24/10/17,07:00:00,00,12,1, 11.9,1,1, 8.981, 10542.364, 429.739, 52856.569 24/10/17,07:00:00,01,12,1, 11.9,1,1, 8.981, 10542.356, 429.738, 52856.657 24/10/17,07:00:00,02,12,1, 11.9,1,1, 8.981, 10542.364, 429.696, 52856.513 24/10/17,07:00:00,03,12,1, 11.9,1,1, 8.981, 10542.335, 429.712, 52856.446 24/10/17,07:00:00,04,12,1, 11.9,1,1, 8.981, 10542.334, 429.727, 52856.500 24/10/17,07:00:00,05,12,1, 11.9,1,1, 8.981, 10542.370, 429.702, 52856.523 24/10/17,07:00:00,06,12,1, 11.9,1,1, 8.981, 10542.351, 429.687, 52856.539 24/10/17,07:00:00,07,12,1, 11.9,1,1, 8.981, 10542.352, 429.690, 52856.458 24/10/17,07:00:00,08,12,1, 11.9,1,1, 8.981, 10542.341, 429.696, 52856.468 24/10/17,07:00:00,09,12,1, 11.9,1,1, 8.981, 10542.343, 429.692, 52856.486 24/10/17,07:00:00,10,12,1, 11.9,1,1, 8.981, 10542.358, 429.703, 52856.572 24/10/17,07:00:00,11,12,1, 11.9,1,1, 8.981, 10542.354, 429.703, 52856.485 24/10/17,07:00:00,12,12,1, 11.9,1,1, 8.981, 10542.356, 429.697, 52856.480 24/10/17,07:00:00,13,12,1, 11.9,1,1, 8.981, 10542.338, 429.711, 52856.452 24/10/17,07:00:00,14,12,1, 11.9,1,1, 8.981, 10542.332, 429.669, 52856.466 24/10/17,07:00:00,15,12,1, 11.9,1,1, 8.981, 10542.318, 429.705, 52856.473 24/10/17,07:00:00,16,12,1, 11.9,1,1, 8.981, 10542.332, 429.691, 52856.508 24/10/17,07:00:00,17,12,1, 11.9,1,1, 8.981, 10542.354, 429.679, 52856.482 24/10/17,07:00:00,18,12,1, 11.9,1,1, 8.981, 10542.321, 429.687, 52856.545 24/10/17,07:00:00,19,12,1, 11.9,1,1, 8.981, 10542.323, 429.677, 52856.519 24/10/17,07:00:01,00,11,1, 11.9,1,1, 8.984, 10542.322, 429.677, 52856.519 24/10/17,07:00:01,01,11,1, 11.9,1,1, 8.984, 10542.334, 429.706, 52856.491 24/10/17,07:00:01,02,11,1, 11.9,1,1, 8.984, 10542.305, 429.692, 52856.518 24/10/17,07:00:01,03,11,1, 11.9,1,1, 8.984, 10542.311, 429.704, 52856.519 24/10/17,07:00:01,04,11,1, 11.9,1,1, 8.984, 10542.318, 429.674, 52856.472 24/10/17,07:00:01,05,11,1, 11.9,1,1, 8.984, 10542.322, 429.697, 52856.475 24/10/17,07:00:01,06,11,1, 11.9,1,1, 8.984, 10542.322, 429.708, 52856.523 24/10/17,07:00:01,07,11,1, 11.9,1,1, 8.984, 10542.335, 429.688, 52856.510 24/10/17,07:00:01,08,11,1, 11.9,1,1, 8.984, 10542.314, 429.696, 52856.471 24/10/17,07:00:01,09,11,1, 11.9,1,1, 8.984, 10542.326, 429.699, 52856.476 24/10/17,07:00:01,10,11,1, 11.9,1,1, 8.984, 10542.285, 429.683, 52856.541 24/10/17,07:00:01,11,11,1, 11.9,1,1, 8.984, 10542.292, 429.689, 52856.537 24/10/17,07:00:01,12,11,1, 11.9,1,1, 8.984, 10542.307, 429.681, 52856.514 24/10/17,07:00:01,13,11,1, 11.9,1,1, 8.984, 10542.321, 429.674, 52856.483 24/10/17,07:00:01,14,11,1, 11.9,1,1, 8.984, 10542.314, 429.678, 52856.479 24/10/17,07:00:01,15,11,1, 11.9,1,1, 8.984, 10542.319, 429.680, 52856.488 24/10/17,07:00:01,16,11,1, 11.9,1,1, 8.984, 10542.289, 429.667, 52856.496 24/10/17,07:00:01,17,11,1, 11.9,1,1, 8.984, 10542.321, 429.679, 52856.460 24/10/17,07:00:01,18,11,1, 11.9,1,1, 8.984, 10542.299, 429.680, 52856.537 24/10/17,07:00:01,19,11,1, 11.9,1,1, 8.984, 10542.310, 429.693, 52856.548 24/10/17,07:00:02,00,12,1, 12.0,1,1, 8.981, 10542.306, 429.693, 52856.548 24/10/17,07:00:02,01,12,1, 12.0,1,1, 8.981, 10542.319, 429.703, 52856.537 24/10/17,07:00:02,02,12,1, 12.0,1,1, 8.981, 10542.318, 429.670, 52856.515 24/10/17,07:00:02,03,12,1, 12.0,1,1, 8.981, 10542.291, 429.664, 52856.491 24/10/17,07:00:02,04,12,1, 12.0,1,1, 8.981, 10542.320, 429.693, 52856.494 24/10/17,07:00:02,05,12,1, 12.0,1,1, 8.981, 10542.327, 429.665, 52856.489 24/10/17,07:00:02,06,12,1, 12.0,1,1, 8.981, 10542.312, 429.652, 52856.566 24/10/17,07:00:02,07,12,1, 12.0,1,1, 8.981, 10542.329, 429.639, 52856.480 24/10/17,07:00:02,08,12,1, 12.0,1,1, 8.981, 10542.321, 429.668, 52856.532 24/10/17,07:00:02,09,12,1, 12.0,1,1, 8.981, 10542.296, 429.665, 52856.501 24/10/17,07:00:02,10,12,1, 12.0,1,1, 8.981, 10542.319, 429.671, 52856.475 24/10/17,07:00:02,11,12,1, 12.0,1,1, 8.981, 10542.299, 429.664, 52856.499 24/10/17,07:00:02,12,12,1, 12.0,1,1, 8.981, 10542.305, 429.662, 52856.542 24/10/17,07:00:02,13,12,1, 12.0,1,1, 8.981, 10542.318, 429.662, 52856.541 24/10/17,07:00:02,14,12,1, 12.0,1,1, 8.981, 10542.310, 429.671, 52856.518 24/10/17,07:00:02,15,12,1, 12.0,1,1, 8.981, 10542.309, 429.694, 52856.564 24/10/17,07:00:02,16,12,1, 12.0,1,1, 8.981, 10542.317, 429.663, 52856.546 24/10/17,07:00:02,17,12,1, 12.0,1,1, 8.981, 10542.283, 429.658, 52856.538 24/10/17,07:00:02,18,12,1, 12.0,1,1, 8.981, 10542.298, 429.659, 52856.515 24/10/17,07:00:02,19,12,1, 12.0,1,1, 8.981, 10542.296, 429.685, 52856.494 24/10/17,07:00:03,00,11,1, 11.9,1,1, 8.986, 10542.289, 429.685, 52856.494 24/10/17,07:00:03,01,11,1, 11.9,1,1, 8.986, 10542.296, 429.691, 52856.555 24/10/17,07:00:03,02,11,1, 11.9,1,1, 8.986, 10542.291, 429.679, 52856.501 24/10/17,07:00:03,03,11,1, 11.9,1,1, 8.986, 10542.287, 429.672, 52856.503 24/10/17,07:00:03,04,11,1, 11.9,1,1, 8.986, 10542.283, 429.687, 52856.519 24/10/17,07:00:03,05,11,1, 11.9,1,1, 8.986, 10542.311, 429.696, 52856.505 24/10/17,07:00:03,06,11,1, 11.9,1,1, 8.986, 10542.296, 429.691, 52856.493 24/10/17,07:00:03,07,11,1, 11.9,1,1, 8.986, 10542.288, 429.666, 52856.548 24/10/17,07:00:03,08,11,1, 11.9,1,1, 8.986, 10542.286, 429.678, 52856.471 24/10/17,07:00:03,09,11,1, 11.9,1,1, 8.986, 10542.287, 429.680, 52856.506 24/10/17,07:00:03,10,11,1, 11.9,1,1, 8.986, 10542.302, 429.687, 52856.560 24/10/17,07:00:03,11,11,1, 11.9,1,1, 8.986, 10542.312, 429.679, 52856.356 24/10/17,07:00:03,12,11,1, 11.9,1,1, 8.986, 10542.259, 429.698, 52856.415 24/10/17,07:00:03,13,11,1, 11.9,1,1, 8.986, 10542.294, 429.670, 52856.564 24/10/17,07:00:03,14,11,1, 11.9,1,1, 8.986, 10542.272, 429.706, 52856.574 24/10/17,07:00:03,15,11,1, 11.9,1,1, 8.986, 10542.264, 429.682, 52856.568 24/10/17,07:00:03,16,11,1, 11.9,1,1, 8.986, 10542.273, 429.691, 52856.585 24/10/17,07:00:03,17,11,1, 11.9,1,1, 8.986, 10542.257, 429.671, 52856.518 24/10/17,07:00:03,18,11,1, 11.9,1,1, 8.986, 10542.300, 429.699, 52856.523 24/10/17,07:00:03,19,11,1, 11.9,1,1, 8.986, 10542.267, 429.669, 52856.541 24/10/17,07:00:04,00,11,1, 11.9,1,1, 8.982, 10542.264, 429.669, 52856.541 24/10/17,07:00:04,01,11,1, 11.9,1,1, 8.982, 10542.293, 429.684, 52856.530 24/10/17,07:00:04,02,11,1, 11.9,1,1, 8.982, 10542.277, 429.669, 52856.576 24/10/17,07:00:04,03,11,1, 11.9,1,1, 8.982, 10542.302, 429.662, 52856.554 24/10/17,07:00:04,04,11,1, 11.9,1,1, 8.982, 10542.285, 429.686, 52856.549 24/10/17,07:00:04,05,11,1, 11.9,1,1, 8.982, 10542.274, 429.704, 52856.599 24/10/17,07:00:04,06,11,1, 11.9,1,1, 8.982, 10542.272, 429.671, 52856.527 24/10/17,07:00:04,07,11,1, 11.9,1,1, 8.982, 10542.269, 429.688, 52856.605 24/10/17,07:00:04,08,11,1, 11.9,1,1, 8.982, 10542.271, 429.688, 52856.576 24/10/17,07:00:04,09,11,1, 11.9,1,1, 8.982, 10542.277, 429.698, 52856.535 24/10/17,07:00:04,10,11,1, 11.9,1,1, 8.982, 10542.244, 429.700, 52856.585 24/10/17,07:00:04,11,11,1, 11.9,1,1, 8.982, 10542.264, 429.704, 52856.596 24/10/17,07:00:04,12,11,1, 11.9,1,1, 8.982, 10542.268, 429.697, 52856.526 24/10/17,07:00:04,13,11,1, 11.9,1,1, 8.982, 10542.266, 429.693, 52856.531 24/10/17,07:00:04,14,11,1, 11.9,1,1, 8.982, 10542.260, 429.715, 52856.618 24/10/17,07:00:04,15,11,1, 11.9,1,1, 8.982, 10542.243, 429.688, 52856.561 24/10/17,07:00:04,16,11,1, 11.9,1,1, 8.982, 10542.260, 429.698, 52856.511 24/10/17,07:00:04,17,11,1, 11.9,1,1, 8.982, 10542.244, 429.701, 52856.563 24/10/17,07:00:04,18,11,1, 11.9,1,1, 8.982, 10542.246, 429.719, 52856.614 24/10/17,07:00:04,19,11,1, 11.9,1,1, 8.982, 10542.258, 429.681, 52856.553 24/10/17,07:00:05,00,11,1, 11.9,1,1, 8.985, 10542.256, 429.681, 52856.553 24/10/17,07:00:05,01,11,1, 11.9,1,1, 8.985, 10542.265, 429.670, 52856.550 24/10/17,07:00:05,02,11,1, 11.9,1,1, 8.985, 10542.248, 429.696, 52856.589 24/10/17,07:00:05,03,11,1, 11.9,1,1, 8.985, 10542.255, 429.710, 52856.606 24/10/17,07:00:05,04,11,1, 11.9,1,1, 8.985, 10542.246, 429.682, 52856.576 24/10/17,07:00:05,05,11,1, 11.9,1,1, 8.985, 10542.252, 429.717, 52856.522 24/10/17,07:00:05,06,11,1, 11.9,1,1, 8.985, 10542.223, 429.710, 52856.526 24/10/17,07:00:05,07,11,1, 11.9,1,1, 8.985, 10542.227, 429.694, 52856.605 24/10/17,07:00:05,08,11,1, 11.9,1,1, 8.985, 10542.233, 429.703, 52856.572 24/10/17,07:00:05,09,11,1, 11.9,1,1, 8.985, 10542.244, 429.692, 52856.551 24/10/17,07:00:05,10,11,1, 11.9,1,1, 8.985, 10542.232, 429.695, 52856.580 24/10/17,07:00:05,11,11,1, 11.9,1,1, 8.985, 10542.222, 429.723, 52856.538 24/10/17,07:00:05,12,11,1, 11.9,1,1, 8.985, 10542.237, 429.720, 52856.529 24/10/17,07:00:05,13,11,1, 11.9,1,1, 8.985, 10542.225, 429.709, 52856.616 24/10/17,07:00:05,14,11,1, 11.9,1,1, 8.985, 10542.225, 429.717, 52856.542 24/10/17,07:00:05,15,11,1, 11.9,1,1, 8.985, 10542.222, 429.729, 52856.587 24/10/17,07:00:05,16,11,1, 11.9,1,1, 8.985, 10542.223, 429.702, 52856.540 24/10/17,07:00:05,17,11,1, 11.9,1,1, 8.985, 10542.235, 429.708, 52856.499 24/10/17,07:00:05,18,11,1, 11.9,1,1, 8.985, 10542.236, 429.712, 52856.575 24/10/17,07:00:05,19,11,1, 11.9,1,1, 8.985, 10542.241, 429.700, 52856.535 24/10/17,07:00:06,00,11,1, 11.8,1,1, 8.981, 10542.239, 429.700, 52856.535 24/10/17,07:00:06,01,11,1, 11.8,1,1, 8.981, 10542.232, 429.721, 52856.556 24/10/17,07:00:06,02,11,1, 11.8,1,1, 8.981, 10542.235, 429.729, 52856.563 24/10/17,07:00:06,03,11,1, 11.8,1,1, 8.981, 10542.243, 429.745, 52856.542 24/10/17,07:00:06,04,11,1, 11.8,1,1, 8.981, 10542.229, 429.730, 52856.584 24/10/17,07:00:06,05,11,1, 11.8,1,1, 8.981, 10542.233, 429.740, 52856.531 24/10/17,07:00:06,06,11,1, 11.8,1,1, 8.981, 10542.220, 429.731, 52856.618 24/10/17,07:00:06,07,11,1, 11.8,1,1, 8.981, 10542.218, 429.733, 52856.548 24/10/17,07:00:06,08,11,1, 11.8,1,1, 8.981, 10542.239, 429.746, 52856.564 24/10/17,07:00:06,09,11,1, 11.8,1,1, 8.981, 10542.238, 429.749, 52856.605 24/10/17,07:00:06,10,11,1, 11.8,1,1, 8.981, 10542.248, 429.732, 52856.568 24/10/17,07:00:06,11,11,1, 11.8,1,1, 8.981, 10542.215, 429.737, 52856.592 24/10/17,07:00:06,12,11,1, 11.8,1,1, 8.981, 10542.199, 429.759, 52856.580 24/10/17,07:00:06,13,11,1, 11.8,1,1, 8.981, 10542.220, 429.765, 52856.554 24/10/17,07:00:06,14,11,1, 11.8,1,1, 8.981, 10542.227, 429.760, 52856.587 24/10/17,07:00:06,15,11,1, 11.8,1,1, 8.981, 10542.243, 429.750, 52856.628 24/10/17,07:00:06,16,11,1, 11.8,1,1, 8.981, 10542.240, 429.756, 52856.564 24/10/17,07:00:06,17,11,1, 11.8,1,1, 8.981, 10542.211, 429.763, 52856.629 24/10/17,07:00:06,18,11,1, 11.8,1,1, 8.981, 10542.212, 429.780, 52856.618 24/10/17,07:00:06,19,11,1, 11.8,1,1, 8.981, 10542.212, 429.776, 52856.569 24/10/17,07:00:07,00,11,1, 11.9,1,1, 8.986, 10542.206, 429.776, 52856.569 24/10/17,07:00:07,01,11,1, 11.9,1,1, 8.986, 10542.236, 429.763, 52856.550 24/10/17,07:00:07,02,11,1, 11.9,1,1, 8.986, 10542.221, 429.755, 52856.601 24/10/17,07:00:07,03,11,1, 11.9,1,1, 8.986, 10542.201, 429.764, 52856.594 24/10/17,07:00:07,04,11,1, 11.9,1,1, 8.986, 10542.213, 429.759, 52856.602 24/10/17,07:00:07,05,11,1, 11.9,1,1, 8.986, 10542.233, 429.778, 52856.607 24/10/17,07:00:07,06,11,1, 11.9,1,1, 8.986, 10542.207, 429.754, 52856.492 24/10/17,07:00:07,07,11,1, 11.9,1,1, 8.986, 10542.231, 429.766, 52856.573 24/10/17,07:00:07,08,11,1, 11.9,1,1, 8.986, 10542.210, 429.756, 52856.545 24/10/17,07:00:07,09,11,1, 11.9,1,1, 8.986, 10542.227, 429.768, 52856.591 24/10/17,07:00:07,10,11,1, 11.9,1,1, 8.986, 10542.224, 429.784, 52856.632 24/10/17,07:00:07,11,11,1, 11.9,1,1, 8.986, 10542.205, 429.787, 52856.628 24/10/17,07:00:07,12,11,1, 11.9,1,1, 8.986, 10542.176, 429.801, 52856.595 24/10/17,07:00:07,13,11,1, 11.9,1,1, 8.986, 10542.215, 429.814, 52856.619 24/10/17,07:00:07,14,11,1, 11.9,1,1, 8.986, 10542.223, 429.765, 52856.549 24/10/17,07:00:07,15,11,1, 11.9,1,1, 8.986, 10542.181, 429.787, 52856.647 24/10/17,07:00:07,16,11,1, 11.9,1,1, 8.986, 10542.181, 429.807, 52856.605 24/10/17,07:00:07,17,11,1, 11.9,1,1, 8.986, 10542.206, 429.822, 52856.559 24/10/17,07:00:07,18,11,1, 11.9,1,1, 8.986, 10542.190, 429.784, 52856.628 24/10/17,07:00:07,19,11,1, 11.9,1,1, 8.986, 10542.196, 429.795, 52856.545 24/10/17,07:00:08,00,10,1, 11.9,1,1, 8.980, 10542.189, 429.795, 52856.545 24/10/17,07:00:08,01,10,1, 11.9,1,1, 8.980, 10542.155, 429.815, 52856.600 24/10/17,07:00:08,02,10,1, 11.9,1,1, 8.980, 10542.165, 429.805, 52856.551 24/10/17,07:00:08,03,10,1, 11.9,1,1, 8.980, 10542.203, 429.810, 52856.590 24/10/17,07:00:08,04,10,1, 11.9,1,1, 8.980, 10542.179, 429.792, 52856.636 24/10/17,07:00:08,05,10,1, 11.9,1,1, 8.980, 10542.209, 429.807, 52856.600 24/10/17,07:00:08,06,10,1, 11.9,1,1, 8.980, 10542.193, 429.843, 52856.605 24/10/17,07:00:08,07,10,1, 11.9,1,1, 8.980, 10542.158, 429.821, 52856.632 24/10/17,07:00:08,08,10,1, 11.9,1,1, 8.980, 10542.166, 429.818, 52856.573 24/10/17,07:00:08,09,10,1, 11.9,1,1, 8.980, 10542.171, 429.838, 52856.604 24/10/17,07:00:08,10,10,1, 11.9,1,1, 8.980, 10542.183, 429.815, 52856.679 24/10/17,07:00:08,11,10,1, 11.9,1,1, 8.980, 10542.167, 429.852, 52856.649 24/10/17,07:00:08,12,10,1, 11.9,1,1, 8.980, 10542.178, 429.814, 52856.592 24/10/17,07:00:08,13,10,1, 11.9,1,1, 8.980, 10542.172, 429.838, 52856.606 24/10/17,07:00:08,14,10,1, 11.9,1,1, 8.980, 10542.171, 429.809, 52856.577 24/10/17,07:00:08,15,10,1, 11.9,1,1, 8.980, 10542.152, 429.851, 52856.596 24/10/17,07:00:08,16,10,1, 11.9,1,1, 8.980, 10542.165, 429.845, 52856.679 24/10/17,07:00:08,17,10,1, 11.9,1,1, 8.980, 10542.192, 429.833, 52856.597 24/10/17,07:00:08,18,10,1, 11.9,1,1, 8.980, 10542.160, 429.834, 52856.614 24/10/17,07:00:08,19,10,1, 11.9,1,1, 8.980, 10542.153, 429.853, 52856.633 24/10/17,07:00:09,00,10,1, 11.9,1,1, 8.983, 10542.147, 429.853, 52856.633 24/10/17,07:00:09,01,10,1, 11.9,1,1, 8.983, 10542.161, 429.862, 52856.578 24/10/17,07:00:09,02,10,1, 11.9,1,1, 8.983, 10542.153, 429.833, 52856.627 24/10/17,07:00:09,03,10,1, 11.9,1,1, 8.983, 10542.167, 429.859, 52856.683 24/10/17,07:00:09,04,10,1, 11.9,1,1, 8.983, 10542.178, 429.884, 52856.703 24/10/17,07:00:09,05,10,1, 11.9,1,1, 8.983, 10542.165, 429.862, 52856.661 24/10/17,07:00:09,06,10,1, 11.9,1,1, 8.983, 10542.169, 429.854, 52856.567 24/10/17,07:00:09,07,10,1, 11.9,1,1, 8.983, 10542.163, 429.870, 52856.583 24/10/17,07:00:09,08,10,1, 11.9,1,1, 8.983, 10542.168, 429.869, 52856.666 24/10/17,07:00:09,09,10,1, 11.9,1,1, 8.983, 10542.179, 429.888, 52856.610 24/10/17,07:00:09,10,10,1, 11.9,1,1, 8.983, 10542.151, 429.895, 52856.642 24/10/17,07:00:09,11,10,1, 11.9,1,1, 8.983, 10542.182, 429.854, 52856.616 24/10/17,07:00:09,12,10,1, 11.9,1,1, 8.983, 10542.153, 429.884, 52856.631 24/10/17,07:00:09,13,10,1, 11.9,1,1, 8.983, 10542.173, 429.873, 52856.648 24/10/17,07:00:09,14,10,1, 11.9,1,1, 8.983, 10542.148, 429.873, 52856.629 24/10/17,07:00:09,15,10,1, 11.9,1,1, 8.983, 10542.166, 429.900, 52856.679 24/10/17,07:00:09,16,10,1, 11.9,1,1, 8.983, 10542.161, 429.880, 52856.647 24/10/17,07:00:09,17,10,1, 11.9,1,1, 8.983, 10542.170, 429.886, 52856.616 24/10/17,07:00:09,18,10,1, 11.9,1,1, 8.983, 10542.164, 429.871, 52856.642 24/10/17,07:00:09,19,10,1, 11.9,1,1, 8.983, 10542.188, 429.906, 52856.638 24/10/17,07:00:10,00,10,1, 12.0,1,1, 8.984, 10542.181, 429.906, 52856.638 24/10/17,07:00:10,01,10,1, 12.0,1,1, 8.984, 10542.150, 429.895, 52856.629 24/10/17,07:00:10,02,10,1, 12.0,1,1, 8.984, 10542.190, 429.877, 52856.627 24/10/17,07:00:10,03,10,1, 12.0,1,1, 8.984, 10542.176, 429.881, 52856.578 24/10/17,07:00:10,04,10,1, 12.0,1,1, 8.984, 10542.143, 429.883, 52856.600 24/10/17,07:00:10,05,10,1, 12.0,1,1, 8.984, 10542.175, 429.904, 52856.658 24/10/17,07:00:10,06,10,1, 12.0,1,1, 8.984, 10542.173, 429.918, 52856.674 24/10/17,07:00:10,07,10,1, 12.0,1,1, 8.984, 10542.149, 429.913, 52856.716 24/10/17,07:00:10,08,10,1, 12.0,1,1, 8.984, 10542.186, 429.878, 52856.646 24/10/17,07:00:10,09,10,1, 12.0,1,1, 8.984, 10542.161, 429.904, 52856.729 24/10/17,07:00:10,10,10,1, 12.0,1,1, 8.984, 10542.202, 429.902, 52856.632 24/10/17,07:00:10,11,10,1, 12.0,1,1, 8.984, 10542.183, 429.898, 52856.741 24/10/17,07:00:10,12,10,1, 12.0,1,1, 8.984, 10542.155, 429.913, 52856.700 24/10/17,07:00:10,13,10,1, 12.0,1,1, 8.984, 10542.183, 429.909, 52856.649 24/10/17,07:00:10,14,10,1, 12.0,1,1, 8.984, 10542.154, 429.905, 52856.675 24/10/17,07:00:10,15,10,1, 12.0,1,1, 8.984, 10542.173, 429.904, 52856.657 24/10/17,07:00:10,16,10,1, 12.0,1,1, 8.984, 10542.171, 429.936, 52856.633 24/10/17,07:00:10,17,10,1, 12.0,1,1, 8.984, 10542.184, 429.915, 52856.672 24/10/17,07:00:10,18,10,1, 12.0,1,1, 8.984, 10542.170, 429.941, 52856.694 24/10/17,07:00:10,19,10,1, 12.0,1,1, 8.984, 10542.180, 429.939, 52856.689 24/10/17,07:00:11,00,10,1, 11.9,1,1, 8.989, 10542.172, 429.939, 52856.689 24/10/17,07:00:11,01,10,1, 11.9,1,1, 8.989, 10542.178, 429.938, 52856.671 24/10/17,07:00:11,02,10,1, 11.9,1,1, 8.989, 10542.193, 429.934, 52856.693 24/10/17,07:00:11,03,10,1, 11.9,1,1, 8.989, 10542.193, 429.910, 52856.726 24/10/17,07:00:11,04,10,1, 11.9,1,1, 8.989, 10542.161, 429.944, 52856.679 24/10/17,07:00:11,05,10,1, 11.9,1,1, 8.989, 10542.187, 429.943, 52856.771 24/10/17,07:00:11,06,10,1, 11.9,1,1, 8.989, 10542.176, 429.931, 52856.688 24/10/17,07:00:11,07,10,1, 11.9,1,1, 8.989, 10542.154, 429.950, 52856.711 24/10/17,07:00:11,08,10,1, 11.9,1,1, 8.989, 10542.194, 429.944, 52856.745 24/10/17,07:00:11,09,10,1, 11.9,1,1, 8.989, 10542.175, 429.946, 52856.718 24/10/17,07:00:11,10,10,1, 11.9,1,1, 8.989, 10542.184, 429.955, 52856.682 24/10/17,07:00:11,11,10,1, 11.9,1,1, 8.989, 10542.209, 429.948, 52856.663 24/10/17,07:00:11,12,10,1, 11.9,1,1, 8.989, 10542.180, 429.955, 52856.714 24/10/17,07:00:11,13,10,1, 11.9,1,1, 8.989, 10542.184, 429.963, 52856.718 24/10/17,07:00:11,14,10,1, 11.9,1,1, 8.989, 10542.189, 429.967, 52856.706 24/10/17,07:00:11,15,10,1, 11.9,1,1, 8.989, 10542.175, 429.965, 52856.728 24/10/17,07:00:11,16,10,1, 11.9,1,1, 8.989, 10542.176, 430.002, 52856.741 24/10/17,07:00:11,17,10,1, 11.9,1,1, 8.989, 10542.197, 429.986, 52856.718 24/10/17,07:00:11,18,10,1, 11.9,1,1, 8.989, 10542.182, 429.966, 52856.685 24/10/17,07:00:11,19,10,1, 11.9,1,1, 8.989, 10542.177, 429.976, 52856.754 24/10/17,07:00:12,00,10,1, 11.9,1,1, 8.979, 10542.172, 429.976, 52856.754 24/10/17,07:00:12,01,10,1, 11.9,1,1, 8.979, 10542.187, 429.984, 52856.723 24/10/17,07:00:12,02,10,1, 11.9,1,1, 8.979, 10542.168, 429.964, 52856.726 24/10/17,07:00:12,03,10,1, 11.9,1,1, 8.979, 10542.175, 429.953, 52856.717 24/10/17,07:00:12,04,10,1, 11.9,1,1, 8.979, 10542.189, 429.970, 52856.685 24/10/17,07:00:12,05,10,1, 11.9,1,1, 8.979, 10542.193, 429.972, 52856.730 24/10/17,07:00:12,06,10,1, 11.9,1,1, 8.979, 10542.193, 429.983, 52856.693 24/10/17,07:00:12,07,10,1, 11.9,1,1, 8.979, 10542.181, 429.984, 52856.708 24/10/17,07:00:12,08,10,1, 11.9,1,1, 8.979, 10542.183, 429.994, 52856.715 24/10/17,07:00:12,09,10,1, 11.9,1,1, 8.979, 10542.216, 429.998, 52856.748 24/10/17,07:00:12,10,10,1, 11.9,1,1, 8.979, 10542.193, 430.007, 52856.727 24/10/17,07:00:12,11,10,1, 11.9,1,1, 8.979, 10542.201, 429.994, 52856.733 24/10/17,07:00:12,12,10,1, 11.9,1,1, 8.979, 10542.189, 430.000, 52856.705 24/10/17,07:00:12,13,10,1, 11.9,1,1, 8.979, 10542.200, 429.999, 52856.739 24/10/17,07:00:12,14,10,1, 11.9,1,1, 8.979, 10542.180, 430.002, 52856.715 24/10/17,07:00:12,15,10,1, 11.9,1,1, 8.979, 10542.190, 429.993, 52856.701 24/10/17,07:00:12,16,10,1, 11.9,1,1, 8.979, 10542.190, 430.008, 52856.699 24/10/17,07:00:12,17,10,1, 11.9,1,1, 8.979, 10542.199, 430.011, 52856.655 24/10/17,07:00:12,18,10,1, 11.9,1,1, 8.979, 10542.194, 430.009, 52856.668 24/10/17,07:00:12,19,10,1, 11.9,1,1, 8.979, 10542.190, 430.018, 52856.748 24/10/17,07:00:13,00,10,1, 11.9,1,1, 8.980, 10542.189, 430.018, 52856.748 24/10/17,07:00:13,01,10,1, 11.9,1,1, 8.980, 10542.177, 430.002, 52856.703 24/10/17,07:00:13,02,10,1, 11.9,1,1, 8.980, 10542.213, 430.004, 52856.724 24/10/17,07:00:13,03,10,1, 11.9,1,1, 8.980, 10542.202, 430.025, 52856.685 24/10/17,07:00:13,04,10,1, 11.9,1,1, 8.980, 10542.182, 430.044, 52856.729 24/10/17,07:00:13,05,10,1, 11.9,1,1, 8.980, 10542.188, 430.034, 52856.724 24/10/17,07:00:13,06,10,1, 11.9,1,1, 8.980, 10542.216, 430.057, 52856.682 24/10/17,07:00:13,07,10,1, 11.9,1,1, 8.980, 10542.217, 430.028, 52856.734 24/10/17,07:00:13,08,10,1, 11.9,1,1, 8.980, 10542.180, 430.038, 52856.736 24/10/17,07:00:13,09,10,1, 11.9,1,1, 8.980, 10542.216, 430.041, 52856.694 24/10/17,07:00:13,10,10,1, 11.9,1,1, 8.980, 10542.204, 430.051, 52856.744 24/10/17,07:00:13,11,10,1, 11.9,1,1, 8.980, 10542.192, 430.038, 52856.791 24/10/17,07:00:13,12,10,1, 11.9,1,1, 8.980, 10542.179, 430.045, 52856.718 24/10/17,07:00:13,13,10,1, 11.9,1,1, 8.980, 10542.219, 430.064, 52856.765 24/10/17,07:00:13,14,10,1, 11.9,1,1, 8.980, 10542.204, 430.059, 52856.747 24/10/17,07:00:13,15,10,1, 11.9,1,1, 8.980, 10542.168, 430.054, 52856.752 24/10/17,07:00:13,16,10,1, 11.9,1,1, 8.980, 10542.199, 430.047, 52856.765 24/10/17,07:00:13,17,10,1, 11.9,1,1, 8.980, 10542.163, 430.047, 52856.799 24/10/17,07:00:13,18,10,1, 11.9,1,1, 8.980, 10542.183, 430.066, 52856.763 24/10/17,07:00:13,19,10,1, 11.9,1,1, 8.980, 10542.178, 430.040, 52856.847 24/10/17,07:00:14,00,10,1, 11.9,1,1, 8.982, 10542.172, 430.040, 52856.847 24/10/17,07:00:14,01,10,1, 11.9,1,1, 8.982, 10542.202, 430.050, 52856.815 24/10/17,07:00:14,02,10,1, 11.9,1,1, 8.982, 10542.190, 430.040, 52856.772 24/10/17,07:00:14,03,10,1, 11.9,1,1, 8.982, 10542.193, 430.084, 52856.849 24/10/17,07:00:14,04,10,1, 11.9,1,1, 8.982, 10542.185, 430.046, 52856.730 24/10/17,07:00:14,05,10,1, 11.9,1,1, 8.982, 10542.189, 430.058, 52856.746 24/10/17,07:00:14,06,10,1, 11.9,1,1, 8.982, 10542.183, 430.078, 52856.843 24/10/17,07:00:14,07,10,1, 11.9,1,1, 8.982, 10542.160, 430.085, 52856.742 24/10/17,07:00:14,08,10,1, 11.9,1,1, 8.982, 10542.177, 430.041, 52856.776 24/10/17,07:00:14,09,10,1, 11.9,1,1, 8.982, 10542.181, 430.086, 52856.774 24/10/17,07:00:14,10,10,1, 11.9,1,1, 8.982, 10542.171, 430.072, 52856.766 24/10/17,07:00:14,11,10,1, 11.9,1,1, 8.982, 10542.203, 430.063, 52856.784 24/10/17,07:00:14,12,10,1, 11.9,1,1, 8.982, 10542.186, 430.099, 52856.773 24/10/17,07:00:14,13,10,1, 11.9,1,1, 8.982, 10542.182, 430.068, 52856.727 24/10/17,07:00:14,14,10,1, 11.9,1,1, 8.982, 10542.153, 430.080, 52856.842 24/10/17,07:00:14,15,10,1, 11.9,1,1, 8.982, 10542.194, 430.066, 52856.760 24/10/17,07:00:14,16,10,1, 11.9,1,1, 8.982, 10542.186, 430.092, 52856.804 24/10/17,07:00:14,17,10,1, 11.9,1,1, 8.982, 10542.193, 430.077, 52856.783 24/10/17,07:00:14,18,10,1, 11.9,1,1, 8.982, 10542.187, 430.088, 52856.764 24/10/17,07:00:14,19,10,1, 11.9,1,1, 8.982, 10542.200, 430.087, 52856.789 24/10/17,07:00:15,00,10,1, 11.9,1,1, 8.984, 10542.197, 430.087, 52856.789 24/10/17,07:00:15,01,10,1, 11.9,1,1, 8.984, 10542.199, 430.074, 52856.740 24/10/17,07:00:15,02,10,1, 11.9,1,1, 8.984, 10542.183, 430.081, 52856.766 24/10/17,07:00:15,03,10,1, 11.9,1,1, 8.984, 10542.167, 430.075, 52856.775 24/10/17,07:00:15,04,10,1, 11.9,1,1, 8.984, 10542.193, 430.087, 52856.761 24/10/17,07:00:15,05,10,1, 11.9,1,1, 8.984, 10542.195, 430.075, 52856.806 24/10/17,07:00:15,06,10,1, 11.9,1,1, 8.984, 10542.176, 430.086, 52856.793 24/10/17,07:00:15,07,10,1, 11.9,1,1, 8.984, 10542.200, 430.089, 52856.789 24/10/17,07:00:15,08,10,1, 11.9,1,1, 8.984, 10542.180, 430.096, 52856.828 24/10/17,07:00:15,09,10,1, 11.9,1,1, 8.984, 10542.183, 430.103, 52856.841 24/10/17,07:00:15,10,10,1, 11.9,1,1, 8.984, 10542.181, 430.094, 52856.820 24/10/17,07:00:15,11,10,1, 11.9,1,1, 8.984, 10542.191, 430.084, 52856.758 24/10/17,07:00:15,12,10,1, 11.9,1,1, 8.984, 10542.180, 430.104, 52856.802 24/10/17,07:00:15,13,10,1, 11.9,1,1, 8.984, 10542.204, 430.079, 52856.783 24/10/17,07:00:15,14,10,1, 11.9,1,1, 8.984, 10542.194, 430.104, 52856.828 24/10/17,07:00:15,15,10,1, 11.9,1,1, 8.984, 10542.180, 430.102, 52856.804 24/10/17,07:00:15,16,10,1, 11.9,1,1, 8.984, 10542.198, 430.079, 52856.754 24/10/17,07:00:15,17,10,1, 11.9,1,1, 8.984, 10542.190, 430.086, 52856.768 24/10/17,07:00:15,18,10,1, 11.9,1,1, 8.984, 10542.198, 430.113, 52856.829 24/10/17,07:00:15,19,10,1, 11.9,1,1, 8.984, 10542.179, 430.096, 52856.778 24/10/17,07:00:16,00,08,1, 11.9,1,1, 8.984, 10542.172, 430.096, 52856.778 24/10/17,07:00:16,01,08,1, 11.9,1,1, 8.984, 10542.190, 430.118, 52856.870 24/10/17,07:00:16,02,08,1, 11.9,1,1, 8.984, 10542.189, 430.121, 52856.813 24/10/17,07:00:16,03,08,1, 11.9,1,1, 8.984, 10542.194, 430.096, 52856.820 24/10/17,07:00:16,04,08,1, 11.9,1,1, 8.984, 10542.197, 430.096, 52856.820 24/10/17,07:00:16,05,08,1, 11.9,1,1, 8.984, 10542.197, 430.128, 52856.877 24/10/17,07:00:16,06,08,1, 11.9,1,1, 8.984, 10542.190, 430.107, 52856.825 24/10/17,07:00:16,07,08,1, 11.9,1,1, 8.984, 10542.195, 430.111, 52856.863 24/10/17,07:00:16,08,08,1, 11.9,1,1, 8.984, 10542.194, 430.126, 52856.814 24/10/17,07:00:16,09,08,1, 11.9,1,1, 8.984, 10542.192, 430.108, 52856.811 24/10/17,07:00:16,10,08,1, 11.9,1,1, 8.984, 10542.200, 430.125, 52856.883 24/10/17,07:00:16,11,08,1, 11.9,1,1, 8.984, 10542.214, 430.098, 52856.800 24/10/17,07:00:16,12,08,1, 11.9,1,1, 8.984, 10542.225, 430.124, 52856.833 24/10/17,07:00:16,13,08,1, 11.9,1,1, 8.984, 10542.228, 430.131, 52856.878 24/10/17,07:00:16,14,08,1, 11.9,1,1, 8.984, 10542.206, 430.131, 52856.925 24/10/17,07:00:16,15,08,1, 11.9,1,1, 8.984, 10542.218, 430.128, 52856.862 24/10/17,07:00:16,16,08,1, 11.9,1,1, 8.984, 10542.217, 430.140, 52856.836 24/10/17,07:00:16,17,08,1, 11.9,1,1, 8.984, 10542.234, 430.115, 52856.828 24/10/17,07:00:16,18,08,1, 11.9,1,1, 8.984, 10542.210, 430.139, 52856.882 24/10/17,07:00:16,19,08,1, 11.9,1,1, 8.984, 10542.244, 430.137, 52856.873 24/10/17,07:00:17,00,10,1, 11.9,1,1, 8.984, 10542.239, 430.137, 52856.873 24/10/17,07:00:17,01,10,1, 11.9,1,1, 8.984, 10542.261, 430.140, 52856.891 24/10/17,07:00:17,02,10,1, 11.9,1,1, 8.984, 10542.230, 430.137, 52856.906 24/10/17,07:00:17,03,10,1, 11.9,1,1, 8.984, 10542.245, 430.108, 52856.827 24/10/17,07:00:17,04,10,1, 11.9,1,1, 8.984, 10542.214, 430.145, 52856.916 24/10/17,07:00:17,05,10,1, 11.9,1,1, 8.984, 10542.214, 430.117, 52856.839 24/10/17,07:00:17,06,10,1, 11.9,1,1, 8.984, 10542.197, 430.134, 52856.785 24/10/17,07:00:17,07,10,1, 11.9,1,1, 8.984, 10542.244, 430.127, 52856.855 24/10/17,07:00:17,08,10,1, 11.9,1,1, 8.984, 10542.227, 430.149, 52856.898 24/10/17,07:00:17,09,10,1, 11.9,1,1, 8.984, 10542.239, 430.136, 52856.858 24/10/17,07:00:17,10,10,1, 11.9,1,1, 8.984, 10542.250, 430.130, 52856.894 24/10/17,07:00:17,11,10,1, 11.9,1,1, 8.984, 10542.245, 430.164, 52856.860 24/10/17,07:00:17,12,10,1, 11.9,1,1, 8.984, 10542.240, 430.125, 52856.861 24/10/17,07:00:17,13,10,1, 11.9,1,1, 8.984, 10542.231, 430.146, 52856.860 24/10/17,07:00:17,14,10,1, 11.9,1,1, 8.984, 10542.239, 430.152, 52856.898 24/10/17,07:00:17,15,10,1, 11.9,1,1, 8.984, 10542.256, 430.151, 52856.962 24/10/17,07:00:17,16,10,1, 11.9,1,1, 8.984, 10542.245, 430.164, 52856.844 24/10/17,07:00:17,17,10,1, 11.9,1,1, 8.984, 10542.242, 430.138, 52856.836 24/10/17,07:00:17,18,10,1, 11.9,1,1, 8.984, 10542.225, 430.161, 52856.950 24/10/17,07:00:17,19,10,1, 11.9,1,1, 8.984, 10542.239, 430.147, 52856.889 24/10/17,07:00:18,00,10,1, 11.9,1,1, 8.985, 10542.239, 430.147, 52856.889 24/10/17,07:00:18,01,10,1, 11.9,1,1, 8.985, 10542.235, 430.149, 52856.866 24/10/17,07:00:18,02,10,1, 11.9,1,1, 8.985, 10542.272, 430.163, 52856.956 24/10/17,07:00:18,03,10,1, 11.9,1,1, 8.985, 10542.238, 430.131, 52856.886 24/10/17,07:00:18,04,10,1, 11.9,1,1, 8.985, 10542.240, 430.147, 52856.972 24/10/17,07:00:18,05,10,1, 11.9,1,1, 8.985, 10542.284, 430.154, 52856.943 24/10/17,07:00:18,06,10,1, 11.9,1,1, 8.985, 10542.254, 430.142, 52856.888 24/10/17,07:00:18,07,10,1, 11.9,1,1, 8.985, 10542.241, 430.147, 52856.843 24/10/17,07:00:18,08,10,1, 11.9,1,1, 8.985, 10542.220, 430.141, 52856.993 24/10/17,07:00:18,09,10,1, 11.9,1,1, 8.985, 10542.208, 430.178, 52856.968 24/10/17,07:00:18,10,10,1, 11.9,1,1, 8.985, 10542.203, 430.156, 52856.971 24/10/17,07:00:18,11,10,1, 11.9,1,1, 8.985, 10542.241, 430.141, 52856.901 24/10/17,07:00:18,12,10,1, 11.9,1,1, 8.985, 10542.231, 430.159, 52856.952 24/10/17,07:00:18,13,10,1, 11.9,1,1, 8.985, 10542.274, 430.151, 52856.866 24/10/17,07:00:18,14,10,1, 11.9,1,1, 8.985, 10542.277, 430.160, 52856.879 24/10/17,07:00:18,15,10,1, 11.9,1,1, 8.985, 10542.282, 430.187, 52856.946 24/10/17,07:00:18,16,10,1, 11.9,1,1, 8.985, 10542.222, 430.169, 52856.960 24/10/17,07:00:18,17,10,1, 11.9,1,1, 8.985, 10542.288, 430.180, 52857.008 24/10/17,07:00:18,18,10,1, 11.9,1,1, 8.985, 10542.268, 430.159, 52856.986 24/10/17,07:00:18,19,10,1, 11.9,1,1, 8.985, 10542.275, 430.159, 52856.928 24/10/17,07:00:19,00,10,1, 11.9,1,1, 8.984, 10542.272, 430.159, 52856.928 24/10/17,07:00:19,01,10,1, 11.9,1,1, 8.984, 10542.263, 430.159, 52856.937 24/10/17,07:00:19,02,10,1, 11.9,1,1, 8.984, 10542.255, 430.168, 52856.975 24/10/17,07:00:19,03,10,1, 11.9,1,1, 8.984, 10542.238, 430.167, 52856.918 24/10/17,07:00:19,04,10,1, 11.9,1,1, 8.984, 10542.247, 430.178, 52856.950 24/10/17,07:00:19,05,10,1, 11.9,1,1, 8.984, 10542.276, 430.186, 52856.973 24/10/17,07:00:19,06,10,1, 11.9,1,1, 8.984, 10542.280, 430.172, 52856.925 24/10/17,07:00:19,07,10,1, 11.9,1,1, 8.984, 10542.271, 430.177, 52856.889 24/10/17,07:00:19,08,10,1, 11.9,1,1, 8.984, 10542.261, 430.188, 52856.905 24/10/17,07:00:19,09,10,1, 11.9,1,1, 8.984, 10542.254, 430.196, 52857.017 24/10/17,07:00:19,10,10,1, 11.9,1,1, 8.984, 10542.282, 430.188, 52856.971 24/10/17,07:00:19,11,10,1, 11.9,1,1, 8.984, 10542.303, 430.189, 52856.990 24/10/17,07:00:19,12,10,1, 11.9,1,1, 8.984, 10542.268, 430.196, 52856.981 24/10/17,07:00:19,13,10,1, 11.9,1,1, 8.984, 10542.271, 430.183, 52857.025 24/10/17,07:00:19,14,10,1, 11.9,1,1, 8.984, 10542.274, 430.207, 52856.992 24/10/17,07:00:19,15,10,1, 11.9,1,1, 8.984, 10542.272, 430.194, 52856.913 24/10/17,07:00:19,16,10,1, 11.9,1,1, 8.984, 10542.272, 430.182, 52856.951 24/10/17,07:00:19,17,10,1, 11.9,1,1, 8.984, 10542.285, 430.211, 52856.985 24/10/17,07:00:19,18,10,1, 11.9,1,1, 8.984, 10542.291, 430.192, 52856.917 24/10/17,07:00:19,19,10,1, 11.9,1,1, 8.984, 10542.289, 430.171, 52856.967 24/10/17,07:00:20,00,10,1, 11.9,1,1, 8.984, 10542.289, 430.171, 52856.967 24/10/17,07:00:20,01,10,1, 11.9,1,1, 8.984, 10542.296, 430.203, 52857.037 24/10/17,07:00:20,02,10,1, 11.9,1,1, 8.984, 10542.264, 430.188, 52856.956 24/10/17,07:00:20,03,10,1, 11.9,1,1, 8.984, 10542.249, 430.183, 52857.014 24/10/17,07:00:20,04,10,1, 11.9,1,1, 8.984, 10542.270, 430.197, 52856.960 24/10/17,07:00:20,05,10,1, 11.9,1,1, 8.984, 10542.252, 430.182, 52856.984 24/10/17,07:00:20,06,10,1, 11.9,1,1, 8.984, 10542.248, 430.195, 52857.029 24/10/17,07:00:20,07,10,1, 11.9,1,1, 8.984, 10542.266, 430.214, 52856.954 24/10/17,07:00:20,08,10,1, 11.9,1,1, 8.984, 10542.265, 430.218, 52857.048 24/10/17,07:00:20,09,10,1, 11.9,1,1, 8.984, 10542.263, 430.189, 52857.020 24/10/17,07:00:20,10,10,1, 11.9,1,1, 8.984, 10542.259, 430.200, 52856.958 24/10/17,07:00:20,11,10,1, 11.9,1,1, 8.984, 10542.265, 430.227, 52856.995 24/10/17,07:00:20,12,10,1, 11.9,1,1, 8.984, 10542.250, 430.215, 52857.005 24/10/17,07:00:20,13,10,1, 11.9,1,1, 8.984, 10542.258, 430.219, 52857.010 24/10/17,07:00:20,14,10,1, 11.9,1,1, 8.984, 10542.263, 430.226, 52857.023 24/10/17,07:00:20,15,10,1, 11.9,1,1, 8.984, 10542.261, 430.205, 52856.968 24/10/17,07:00:20,16,10,1, 11.9,1,1, 8.984, 10542.222, 430.225, 52857.023 24/10/17,07:00:20,17,10,1, 11.9,1,1, 8.984, 10542.262, 430.231, 52856.995 24/10/17,07:00:20,18,10,1, 11.9,1,1, 8.984, 10542.263, 430.239, 52857.015 24/10/17,07:00:20,19,10,1, 11.9,1,1, 8.984, 10542.262, 430.198, 52857.001 24/10/17,07:00:21,00,10,1, 11.9,1,1, 8.986, 10542.256, 430.198, 52857.001 24/10/17,07:00:21,01,10,1, 11.9,1,1, 8.986, 10542.259, 430.251, 52857.000 24/10/17,07:00:21,02,10,1, 11.9,1,1, 8.986, 10542.271, 430.226, 52856.945 24/10/17,07:00:21,03,10,1, 11.9,1,1, 8.986, 10542.275, 430.239, 52857.024 24/10/17,07:00:21,04,10,1, 11.9,1,1, 8.986, 10542.246, 430.230, 52857.002 24/10/17,07:00:21,05,10,1, 11.9,1,1, 8.986, 10542.247, 430.203, 52857.025 24/10/17,07:00:21,06,10,1, 11.9,1,1, 8.986, 10542.274, 430.230, 52857.012 24/10/17,07:00:21,07,10,1, 11.9,1,1, 8.986, 10542.260, 430.205, 52856.971 24/10/17,07:00:21,08,10,1, 11.9,1,1, 8.986, 10542.270, 430.237, 52857.016 24/10/17,07:00:21,09,10,1, 11.9,1,1, 8.986, 10542.258, 430.211, 52856.977 24/10/17,07:00:21,10,10,1, 11.9,1,1, 8.986, 10542.260, 430.207, 52856.937 24/10/17,07:00:21,11,10,1, 11.9,1,1, 8.986, 10542.261, 430.223, 52857.062 24/10/17,07:00:21,12,10,1, 11.9,1,1, 8.986, 10542.246, 430.220, 52857.017 24/10/17,07:00:21,13,10,1, 11.9,1,1, 8.986, 10542.245, 430.218, 52857.042 24/10/17,07:00:21,14,10,1, 11.9,1,1, 8.986, 10542.242, 430.214, 52856.990 24/10/17,07:00:21,15,10,1, 11.9,1,1, 8.986, 10542.251, 430.224, 52857.033 24/10/17,07:00:21,16,10,1, 11.9,1,1, 8.986, 10542.262, 430.215, 52856.984 24/10/17,07:00:21,17,10,1, 11.9,1,1, 8.986, 10542.259, 430.222, 52856.981 24/10/17,07:00:21,18,10,1, 11.9,1,1, 8.986, 10542.256, 430.245, 52856.992 24/10/17,07:00:21,19,10,1, 11.9,1,1, 8.986, 10542.247, 430.233, 52857.033 24/10/17,07:00:22,00,12,1, 12.0,1,1, 8.982, 10542.239, 430.233, 52857.033 24/10/17,07:00:22,01,12,1, 12.0,1,1, 8.982, 10542.260, 430.213, 52856.993 24/10/17,07:00:22,02,12,1, 12.0,1,1, 8.982, 10542.276, 430.207, 52857.033 24/10/17,07:00:22,03,12,1, 12.0,1,1, 8.982, 10542.252, 430.216, 52857.053 24/10/17,07:00:22,04,12,1, 12.0,1,1, 8.982, 10542.273, 430.226, 52857.045 24/10/17,07:00:22,05,12,1, 12.0,1,1, 8.982, 10542.271, 430.219, 52856.986 24/10/17,07:00:22,06,12,1, 12.0,1,1, 8.982, 10542.241, 430.239, 52857.021 24/10/17,07:00:22,07,12,1, 12.0,1,1, 8.982, 10542.257, 430.233, 52856.993 24/10/17,07:00:22,08,12,1, 12.0,1,1, 8.982, 10542.251, 430.252, 52857.031 24/10/17,07:00:22,09,12,1, 12.0,1,1, 8.982, 10542.244, 430.240, 52857.087 24/10/17,07:00:22,10,12,1, 12.0,1,1, 8.982, 10542.237, 430.231, 52856.995 24/10/17,07:00:22,11,12,1, 12.0,1,1, 8.982, 10542.248, 430.217, 52856.989 24/10/17,07:00:22,12,12,1, 12.0,1,1, 8.982, 10542.266, 430.220, 52857.035 24/10/17,07:00:22,13,12,1, 12.0,1,1, 8.982, 10542.240, 430.225, 52857.017 24/10/17,07:00:22,14,12,1, 12.0,1,1, 8.982, 10542.241, 430.239, 52857.066 24/10/17,07:00:22,15,12,1, 12.0,1,1, 8.982, 10542.280, 430.238, 52857.100 24/10/17,07:00:22,16,12,1, 12.0,1,1, 8.982, 10542.258, 430.222, 52857.071 24/10/17,07:00:22,17,12,1, 12.0,1,1, 8.982, 10542.258, 430.252, 52857.082 24/10/17,07:00:22,18,12,1, 12.0,1,1, 8.982, 10542.264, 430.241, 52857.055 24/10/17,07:00:22,19,12,1, 12.0,1,1, 8.982, 10542.246, 430.238, 52857.018 24/10/17,07:00:23,00,09,1, 11.9,1,1, 8.987, 10542.239, 430.238, 52857.018 24/10/17,07:00:23,01,09,1, 11.9,1,1, 8.987, 10542.261, 430.237, 52857.080 24/10/17,07:00:23,02,09,1, 11.9,1,1, 8.987, 10542.238, 430.250, 52857.069 24/10/17,07:00:23,03,09,1, 11.9,1,1, 8.987, 10542.270, 430.248, 52857.088 24/10/17,07:00:23,04,09,1, 11.9,1,1, 8.987, 10542.262, 430.252, 52857.077 24/10/17,07:00:23,05,09,1, 11.9,1,1, 8.987, 10542.246, 430.239, 52857.029 24/10/17,07:00:23,06,09,1, 11.9,1,1, 8.987, 10542.248, 430.247, 52857.092 24/10/17,07:00:23,07,09,1, 11.9,1,1, 8.987, 10542.254, 430.250, 52857.097 24/10/17,07:00:23,08,09,1, 11.9,1,1, 8.987, 10542.232, 430.255, 52857.125 24/10/17,07:00:23,09,09,1, 11.9,1,1, 8.987, 10542.260, 430.257, 52857.107 24/10/17,07:00:23,10,09,1, 11.9,1,1, 8.987, 10542.261, 430.277, 52857.136 24/10/17,07:00:23,11,09,1, 11.9,1,1, 8.987, 10542.243, 430.293, 52857.112 24/10/17,07:00:23,12,09,1, 11.9,1,1, 8.987, 10542.245, 430.275, 52857.122 24/10/17,07:00:23,13,09,1, 11.9,1,1, 8.987, 10542.261, 430.255, 52857.109 24/10/17,07:00:23,14,09,1, 11.9,1,1, 8.987, 10542.245, 430.269, 52857.112 24/10/17,07:00:23,15,09,1, 11.9,1,1, 8.987, 10542.270, 430.274, 52857.129 24/10/17,07:00:23,16,09,1, 11.9,1,1, 8.987, 10542.261, 430.272, 52857.156 24/10/17,07:00:23,17,09,1, 11.9,1,1, 8.987, 10542.248, 430.245, 52857.020 24/10/17,07:00:23,18,09,1, 11.9,1,1, 8.987, 10542.243, 430.251, 52857.090 24/10/17,07:00:23,19,09,1, 11.9,1,1, 8.987, 10542.230, 430.258, 52857.054 24/10/17,07:00:24,00,09,1, 11.9,1,1, 8.980, 10542.222, 430.258, 52857.054 24/10/17,07:00:24,01,09,1, 11.9,1,1, 8.980, 10542.231, 430.253, 52857.110 24/10/17,07:00:24,02,09,1, 11.9,1,1, 8.980, 10542.230, 430.257, 52857.103 24/10/17,07:00:24,03,09,1, 11.9,1,1, 8.980, 10542.223, 430.270, 52857.126 24/10/17,07:00:24,04,09,1, 11.9,1,1, 8.980, 10542.213, 430.275, 52857.089 24/10/17,07:00:24,05,09,1, 11.9,1,1, 8.980, 10542.236, 430.260, 52857.038 24/10/17,07:00:24,06,09,1, 11.9,1,1, 8.980, 10542.223, 430.265, 52857.089 24/10/17,07:00:24,07,09,1, 11.9,1,1, 8.980, 10542.215, 430.271, 52857.128 24/10/17,07:00:24,08,09,1, 11.9,1,1, 8.980, 10542.244, 430.280, 52857.120 24/10/17,07:00:24,09,09,1, 11.9,1,1, 8.980, 10542.233, 430.259, 52857.095 24/10/17,07:00:24,10,09,1, 11.9,1,1, 8.980, 10542.226, 430.249, 52857.053 24/10/17,07:00:24,11,09,1, 11.9,1,1, 8.980, 10542.219, 430.296, 52857.084 24/10/17,07:00:24,12,09,1, 11.9,1,1, 8.980, 10542.212, 430.281, 52857.116 24/10/17,07:00:24,13,09,1, 11.9,1,1, 8.980, 10542.220, 430.272, 52857.064 24/10/17,07:00:24,14,09,1, 11.9,1,1, 8.980, 10542.219, 430.282, 52857.201 24/10/17,07:00:24,15,09,1, 11.9,1,1, 8.980, 10542.222, 430.297, 52857.131 24/10/17,07:00:24,16,09,1, 11.9,1,1, 8.980, 10542.227, 430.263, 52857.093 24/10/17,07:00:24,17,09,1, 11.9,1,1, 8.980, 10542.223, 430.288, 52857.128 24/10/17,07:00:24,18,09,1, 11.9,1,1, 8.980, 10542.196, 430.278, 52857.033 24/10/17,07:00:24,19,09,1, 11.9,1,1, 8.980, 10542.214, 430.294, 52857.099 24/10/17,07:00:25,00,09,1, 11.8,1,1, 8.984, 10542.206, 430.294, 52857.099 24/10/17,07:00:25,01,09,1, 11.8,1,1, 8.984, 10542.216, 430.283, 52857.126 24/10/17,07:00:25,02,09,1, 11.8,1,1, 8.984, 10542.210, 430.271, 52857.157 24/10/17,07:00:25,03,09,1, 11.8,1,1, 8.984, 10542.216, 430.283, 52857.118 24/10/17,07:00:25,04,09,1, 11.8,1,1, 8.984, 10542.212, 430.286, 52857.153 24/10/17,07:00:25,05,09,1, 11.8,1,1, 8.984, 10542.209, 430.296, 52857.132 24/10/17,07:00:25,06,09,1, 11.8,1,1, 8.984, 10542.201, 430.308, 52857.130 24/10/17,07:00:25,07,09,1, 11.8,1,1, 8.984, 10542.225, 430.304, 52857.112 24/10/17,07:00:25,08,09,1, 11.8,1,1, 8.984, 10542.207, 430.309, 52857.113 24/10/17,07:00:25,09,09,1, 11.8,1,1, 8.984, 10542.200, 430.294, 52857.108 24/10/17,07:00:25,10,09,1, 11.8,1,1, 8.984, 10542.188, 430.283, 52857.138 24/10/17,07:00:25,11,09,1, 11.8,1,1, 8.984, 10542.226, 430.271, 52857.116 24/10/17,07:00:25,12,09,1, 11.8,1,1, 8.984, 10542.224, 430.287, 52857.150 24/10/17,07:00:25,13,09,1, 11.8,1,1, 8.984, 10542.206, 430.296, 52857.153 24/10/17,07:00:25,14,09,1, 11.8,1,1, 8.984, 10542.183, 430.290, 52857.133 24/10/17,07:00:25,15,09,1, 11.8,1,1, 8.984, 10542.190, 430.297, 52857.164 24/10/17,07:00:25,16,09,1, 11.8,1,1, 8.984, 10542.211, 430.310, 52857.195 24/10/17,07:00:25,17,09,1, 11.8,1,1, 8.984, 10542.199, 430.304, 52857.126 24/10/17,07:00:25,18,09,1, 11.8,1,1, 8.984, 10542.214, 430.325, 52857.175 24/10/17,07:00:25,19,09,1, 11.8,1,1, 8.984, 10542.167, 430.308, 52857.205 24/10/17,07:00:26,00,09,1, 12.0,1,1, 8.988, 10542.164, 430.308, 52857.205 24/10/17,07:00:26,01,09,1, 12.0,1,1, 8.988, 10542.166, 430.320, 52857.101 24/10/17,07:00:26,02,09,1, 12.0,1,1, 8.988, 10542.176, 430.315, 52857.216 24/10/17,07:00:26,03,09,1, 12.0,1,1, 8.988, 10542.205, 430.307, 52857.104 24/10/17,07:00:26,04,09,1, 12.0,1,1, 8.988, 10542.185, 430.326, 52857.216 24/10/17,07:00:26,05,09,1, 12.0,1,1, 8.988, 10542.183, 430.311, 52857.216 24/10/17,07:00:26,06,09,1, 12.0,1,1, 8.988, 10542.205, 430.317, 52857.262 24/10/17,07:00:26,07,09,1, 12.0,1,1, 8.988, 10542.195, 430.321, 52857.207 24/10/17,07:00:26,08,09,1, 12.0,1,1, 8.988, 10542.205, 430.341, 52857.221 24/10/17,07:00:26,09,09,1, 12.0,1,1, 8.988, 10542.180, 430.313, 52857.133 24/10/17,07:00:26,10,09,1, 12.0,1,1, 8.988, 10542.188, 430.341, 52857.198 24/10/17,07:00:26,11,09,1, 12.0,1,1, 8.988, 10542.201, 430.323, 52857.221 24/10/17,07:00:26,12,09,1, 12.0,1,1, 8.988, 10542.169, 430.335, 52857.165 24/10/17,07:00:26,13,09,1, 12.0,1,1, 8.988, 10542.203, 430.344, 52857.191 24/10/17,07:00:26,14,09,1, 12.0,1,1, 8.988, 10542.186, 430.335, 52857.232 24/10/17,07:00:26,15,09,1, 12.0,1,1, 8.988, 10542.158, 430.328, 52857.188 24/10/17,07:00:26,16,09,1, 12.0,1,1, 8.988, 10542.173, 430.325, 52857.215 24/10/17,07:00:26,17,09,1, 12.0,1,1, 8.988, 10542.196, 430.325, 52857.162 24/10/17,07:00:26,18,09,1, 12.0,1,1, 8.988, 10542.185, 430.292, 52857.128 24/10/17,07:00:26,19,09,1, 12.0,1,1, 8.988, 10542.164, 430.348, 52857.176 24/10/17,07:00:27,00,09,1, 11.9,1,1, 8.987, 10542.156, 430.348, 52857.176 24/10/17,07:00:27,01,09,1, 11.9,1,1, 8.987, 10542.166, 430.322, 52857.177 24/10/17,07:00:27,02,09,1, 11.9,1,1, 8.987, 10542.176, 430.322, 52857.223 24/10/17,07:00:27,03,09,1, 11.9,1,1, 8.987, 10542.185, 430.329, 52857.174 24/10/17,07:00:27,04,09,1, 11.9,1,1, 8.987, 10542.150, 430.320, 52857.222 24/10/17,07:00:27,05,09,1, 11.9,1,1, 8.987, 10542.166, 430.376, 52857.282 24/10/17,07:00:27,06,09,1, 11.9,1,1, 8.987, 10542.172, 430.362, 52857.262 24/10/17,07:00:27,07,09,1, 11.9,1,1, 8.987, 10542.199, 430.348, 52857.185 24/10/17,07:00:27,08,09,1, 11.9,1,1, 8.987, 10542.161, 430.345, 52857.269 24/10/17,07:00:27,09,09,1, 11.9,1,1, 8.987, 10542.157, 430.339, 52857.254 24/10/17,07:00:27,10,09,1, 11.9,1,1, 8.987, 10542.167, 430.348, 52857.171 24/10/17,07:00:27,11,09,1, 11.9,1,1, 8.987, 10542.161, 430.373, 52857.269 24/10/17,07:00:27,12,09,1, 11.9,1,1, 8.987, 10542.186, 430.358, 52857.247 24/10/17,07:00:27,13,09,1, 11.9,1,1, 8.987, 10542.173, 430.367, 52857.195 24/10/17,07:00:27,14,09,1, 11.9,1,1, 8.987, 10542.169, 430.364, 52857.272 24/10/17,07:00:27,15,09,1, 11.9,1,1, 8.987, 10542.181, 430.357, 52857.213 24/10/17,07:00:27,16,09,1, 11.9,1,1, 8.987, 10542.134, 430.357, 52857.249 24/10/17,07:00:27,17,09,1, 11.9,1,1, 8.987, 10542.146, 430.381, 52857.299 24/10/17,07:00:27,18,09,1, 11.9,1,1, 8.987, 10542.143, 430.392, 52857.255 24/10/17,07:00:27,19,09,1, 11.9,1,1, 8.987, 10542.153, 430.374, 52857.258 24/10/17,07:00:28,00,09,1, 11.9,1,1, 8.985, 10542.147, 430.374, 52857.258 24/10/17,07:00:28,01,09,1, 11.9,1,1, 8.985, 10542.136, 430.364, 52857.227 24/10/17,07:00:28,02,09,1, 11.9,1,1, 8.985, 10542.148, 430.402, 52857.245 24/10/17,07:00:28,03,09,1, 11.9,1,1, 8.985, 10542.120, 430.369, 52857.214 24/10/17,07:00:28,04,09,1, 11.9,1,1, 8.985, 10542.149, 430.393, 52857.210 24/10/17,07:00:28,05,09,1, 11.9,1,1, 8.985, 10542.120, 430.388, 52857.266 24/10/17,07:00:28,06,09,1, 11.9,1,1, 8.985, 10542.130, 430.392, 52857.220 24/10/17,07:00:28,07,09,1, 11.9,1,1, 8.985, 10542.130, 430.394, 52857.270 24/10/17,07:00:28,08,09,1, 11.9,1,1, 8.985, 10542.121, 430.375, 52857.290 24/10/17,07:00:28,09,09,1, 11.9,1,1, 8.985, 10542.141, 430.394, 52857.245 24/10/17,07:00:28,10,09,1, 11.9,1,1, 8.985, 10542.111, 430.387, 52857.267 24/10/17,07:00:28,11,09,1, 11.9,1,1, 8.985, 10542.112, 430.394, 52857.248 24/10/17,07:00:28,12,09,1, 11.9,1,1, 8.985, 10542.101, 430.387, 52857.289 24/10/17,07:00:28,13,09,1, 11.9,1,1, 8.985, 10542.124, 430.389, 52857.264 24/10/17,07:00:28,14,09,1, 11.9,1,1, 8.985, 10542.110, 430.400, 52857.278 24/10/17,07:00:28,15,09,1, 11.9,1,1, 8.985, 10542.117, 430.393, 52857.240 24/10/17,07:00:28,16,09,1, 11.9,1,1, 8.985, 10542.108, 430.406, 52857.304 24/10/17,07:00:28,17,09,1, 11.9,1,1, 8.985, 10542.108, 430.417, 52857.243 24/10/17,07:00:28,18,09,1, 11.9,1,1, 8.985, 10542.113, 430.420, 52857.211 24/10/17,07:00:28,19,09,1, 11.9,1,1, 8.985, 10542.106, 430.429, 52857.225 24/10/17,07:00:29,00,10,1, 11.8,1,1, 8.984, 10542.105, 430.429, 52857.225 24/10/17,07:00:29,01,10,1, 11.8,1,1, 8.984, 10542.112, 430.420, 52857.287 24/10/17,07:00:29,02,10,1, 11.8,1,1, 8.984, 10542.091, 430.424, 52857.336 24/10/17,07:00:29,03,10,1, 11.8,1,1, 8.984, 10542.114, 430.418, 52857.342 24/10/17,07:00:29,04,10,1, 11.8,1,1, 8.984, 10542.111, 430.418, 52857.280 24/10/17,07:00:29,05,10,1, 11.8,1,1, 8.984, 10542.100, 430.426, 52857.332 24/10/17,07:00:29,06,10,1, 11.8,1,1, 8.984, 10542.100, 430.431, 52857.331 24/10/17,07:00:29,07,10,1, 11.8,1,1, 8.984, 10542.083, 430.433, 52857.230 24/10/17,07:00:29,08,10,1, 11.8,1,1, 8.984, 10542.079, 430.429, 52857.291 24/10/17,07:00:29,09,10,1, 11.8,1,1, 8.984, 10542.087, 430.428, 52857.210 24/10/17,07:00:29,10,10,1, 11.8,1,1, 8.984, 10542.080, 430.451, 52857.316 24/10/17,07:00:29,11,10,1, 11.8,1,1, 8.984, 10542.076, 430.427, 52857.293 24/10/17,07:00:29,12,10,1, 11.8,1,1, 8.984, 10542.080, 430.442, 52857.267 24/10/17,07:00:29,13,10,1, 11.8,1,1, 8.984, 10542.073, 430.445, 52857.343 24/10/17,07:00:29,14,10,1, 11.8,1,1, 8.984, 10542.067, 430.422, 52857.250 24/10/17,07:00:29,15,10,1, 11.8,1,1, 8.984, 10542.105, 430.441, 52857.320 24/10/17,07:00:29,16,10,1, 11.8,1,1, 8.984, 10542.060, 430.439, 52857.302 24/10/17,07:00:29,17,10,1, 11.8,1,1, 8.984, 10542.064, 430.457, 52857.329 24/10/17,07:00:29,18,10,1, 11.8,1,1, 8.984, 10542.067, 430.463, 52857.303 24/10/17,07:00:29,19,10,1, 11.8,1,1, 8.984, 10542.064, 430.453, 52857.332 24/10/17,07:00:30,00,10,1, 11.9,1,1, 8.987, 10542.064, 430.453, 52857.332 24/10/17,07:00:30,01,10,1, 11.9,1,1, 8.987, 10542.067, 430.460, 52857.344 24/10/17,07:00:30,02,10,1, 11.9,1,1, 8.987, 10542.070, 430.442, 52857.306 24/10/17,07:00:30,03,10,1, 11.9,1,1, 8.987, 10542.066, 430.456, 52857.345 24/10/17,07:00:30,04,10,1, 11.9,1,1, 8.987, 10542.057, 430.456, 52857.302 24/10/17,07:00:30,05,10,1, 11.9,1,1, 8.987, 10542.086, 430.449, 52857.309 24/10/17,07:00:30,06,10,1, 11.9,1,1, 8.987, 10542.091, 430.458, 52857.303 24/10/17,07:00:30,07,10,1, 11.9,1,1, 8.987, 10542.052, 430.479, 52857.264 24/10/17,07:00:30,08,10,1, 11.9,1,1, 8.987, 10542.057, 430.474, 52857.314 24/10/17,07:00:30,09,10,1, 11.9,1,1, 8.987, 10542.041, 430.488, 52857.330 24/10/17,07:00:30,10,10,1, 11.9,1,1, 8.987, 10542.061, 430.482, 52857.330 24/10/17,07:00:30,11,10,1, 11.9,1,1, 8.987, 10542.060, 430.468, 52857.340 24/10/17,07:00:30,12,10,1, 11.9,1,1, 8.987, 10542.051, 430.476, 52857.354 24/10/17,07:00:30,13,10,1, 11.9,1,1, 8.987, 10542.066, 430.450, 52857.349 24/10/17,07:00:30,14,10,1, 11.9,1,1, 8.987, 10542.075, 430.483, 52857.358 24/10/17,07:00:30,15,10,1, 11.9,1,1, 8.987, 10542.056, 430.472, 52857.363 24/10/17,07:00:30,16,10,1, 11.9,1,1, 8.987, 10542.033, 430.474, 52857.397 24/10/17,07:00:30,17,10,1, 11.9,1,1, 8.987, 10542.070, 430.488, 52857.400 24/10/17,07:00:30,18,10,1, 11.9,1,1, 8.987, 10542.048, 430.466, 52857.331 24/10/17,07:00:30,19,10,1, 11.9,1,1, 8.987, 10542.046, 430.476, 52857.422 24/10/17,07:00:31,00,10,1, 11.9,1,1, 8.985, 10542.039, 430.476, 52857.422 24/10/17,07:00:31,01,10,1, 11.9,1,1, 8.985, 10542.045, 430.494, 52857.344 24/10/17,07:00:31,02,10,1, 11.9,1,1, 8.985, 10542.027, 430.458, 52857.338 24/10/17,07:00:31,03,10,1, 11.9,1,1, 8.985, 10542.058, 430.481, 52857.328 24/10/17,07:00:31,04,10,1, 11.9,1,1, 8.985, 10542.060, 430.475, 52857.279 24/10/17,07:00:31,05,10,1, 11.9,1,1, 8.985, 10542.056, 430.471, 52857.374 24/10/17,07:00:31,06,10,1, 11.9,1,1, 8.985, 10542.044, 430.477, 52857.366 24/10/17,07:00:31,07,10,1, 11.9,1,1, 8.985, 10542.051, 430.477, 52857.408 24/10/17,07:00:31,08,10,1, 11.9,1,1, 8.985, 10542.058, 430.477, 52857.381 24/10/17,07:00:31,09,10,1, 11.9,1,1, 8.985, 10542.036, 430.507, 52857.368 24/10/17,07:00:31,10,10,1, 11.9,1,1, 8.985, 10542.051, 430.471, 52857.382 24/10/17,07:00:31,11,10,1, 11.9,1,1, 8.985, 10542.043, 430.496, 52857.371 24/10/17,07:00:31,12,10,1, 11.9,1,1, 8.985, 10542.023, 430.478, 52857.377 24/10/17,07:00:31,13,10,1, 11.9,1,1, 8.985, 10542.061, 430.484, 52857.368 24/10/17,07:00:31,14,10,1, 11.9,1,1, 8.985, 10542.058, 430.466, 52857.356 24/10/17,07:00:31,15,10,1, 11.9,1,1, 8.985, 10542.060, 430.499, 52857.345 24/10/17,07:00:31,16,10,1, 11.9,1,1, 8.985, 10542.055, 430.507, 52857.346 24/10/17,07:00:31,17,10,1, 11.9,1,1, 8.985, 10542.048, 430.499, 52857.369 24/10/17,07:00:31,18,10,1, 11.9,1,1, 8.985, 10542.045, 430.528, 52857.369 24/10/17,07:00:31,19,10,1, 11.9,1,1, 8.985, 10542.060, 430.509, 52857.378 24/10/17,07:00:32,00,10,1, 11.9,1,1, 8.982, 10542.055, 430.509, 52857.378 24/10/17,07:00:32,01,10,1, 11.9,1,1, 8.982, 10542.041, 430.511, 52857.362 24/10/17,07:00:32,02,10,1, 11.9,1,1, 8.982, 10542.040, 430.497, 52857.391 24/10/17,07:00:32,03,10,1, 11.9,1,1, 8.982, 10542.053, 430.517, 52857.369 24/10/17,07:00:32,04,10,1, 11.9,1,1, 8.982, 10542.045, 430.509, 52857.363 24/10/17,07:00:32,05,10,1, 11.9,1,1, 8.982, 10542.062, 430.515, 52857.369 24/10/17,07:00:32,06,10,1, 11.9,1,1, 8.982, 10542.070, 430.508, 52857.400 24/10/17,07:00:32,07,10,1, 11.9,1,1, 8.982, 10542.041, 430.519, 52857.353 24/10/17,07:00:32,08,10,1, 11.9,1,1, 8.982, 10542.060, 430.523, 52857.427 24/10/17,07:00:32,09,10,1, 11.9,1,1, 8.982, 10542.065, 430.514, 52857.385 24/10/17,07:00:32,10,10,1, 11.9,1,1, 8.982, 10542.035, 430.516, 52857.425 24/10/17,07:00:32,11,10,1, 11.9,1,1, 8.982, 10542.045, 430.496, 52857.424 24/10/17,07:00:32,12,10,1, 11.9,1,1, 8.982, 10542.043, 430.505, 52857.446 24/10/17,07:00:32,13,10,1, 11.9,1,1, 8.982, 10542.047, 430.518, 52857.420 24/10/17,07:00:32,14,10,1, 11.9,1,1, 8.982, 10542.037, 430.498, 52857.448 24/10/17,07:00:32,15,10,1, 11.9,1,1, 8.982, 10542.047, 430.519, 52857.412 24/10/17,07:00:32,16,10,1, 11.9,1,1, 8.982, 10542.036, 430.532, 52857.416 24/10/17,07:00:32,17,10,1, 11.9,1,1, 8.982, 10542.039, 430.510, 52857.454 24/10/17,07:00:32,18,10,1, 11.9,1,1, 8.982, 10542.029, 430.537, 52857.474 24/10/17,07:00:32,19,10,1, 11.9,1,1, 8.982, 10542.024, 430.536, 52857.424 24/10/17,07:00:33,00,10,1, 12.0,1,1, 8.982, 10542.022, 430.536, 52857.424 24/10/17,07:00:33,01,10,1, 12.0,1,1, 8.982, 10542.043, 430.523, 52857.415 24/10/17,07:00:33,02,10,1, 12.0,1,1, 8.982, 10542.026, 430.522, 52857.388 24/10/17,07:00:33,03,10,1, 12.0,1,1, 8.982, 10542.055, 430.512, 52857.463 24/10/17,07:00:33,04,10,1, 12.0,1,1, 8.982, 10542.037, 430.529, 52857.464 24/10/17,07:00:33,05,10,1, 12.0,1,1, 8.982, 10542.020, 430.501, 52857.457 24/10/17,07:00:33,06,10,1, 12.0,1,1, 8.982, 10542.026, 430.520, 52857.485 24/10/17,07:00:33,07,10,1, 12.0,1,1, 8.982, 10542.029, 430.531, 52857.419 24/10/17,07:00:33,08,10,1, 12.0,1,1, 8.982, 10542.022, 430.511, 52857.457 24/10/17,07:00:33,09,10,1, 12.0,1,1, 8.982, 10542.034, 430.536, 52857.438 24/10/17,07:00:33,10,10,1, 12.0,1,1, 8.982, 10542.039, 430.504, 52857.432 24/10/17,07:00:33,11,10,1, 12.0,1,1, 8.982, 10542.026, 430.512, 52857.456 24/10/17,07:00:33,12,10,1, 12.0,1,1, 8.982, 10542.038, 430.523, 52857.474 24/10/17,07:00:33,13,10,1, 12.0,1,1, 8.982, 10542.022, 430.521, 52857.413 24/10/17,07:00:33,14,10,1, 12.0,1,1, 8.982, 10542.017, 430.539, 52857.479 24/10/17,07:00:33,15,10,1, 12.0,1,1, 8.982, 10542.043, 430.531, 52857.414 24/10/17,07:00:33,16,10,1, 12.0,1,1, 8.982, 10542.044, 430.537, 52857.423 24/10/17,07:00:33,17,10,1, 12.0,1,1, 8.982, 10542.018, 430.521, 52857.381 24/10/17,07:00:33,18,10,1, 12.0,1,1, 8.982, 10542.021, 430.524, 52857.478 24/10/17,07:00:33,19,10,1, 12.0,1,1, 8.982, 10542.017, 430.539, 52857.409 24/10/17,07:00:34,00,10,1, 11.9,1,1, 8.987, 10542.014, 430.539, 52857.409 24/10/17,07:00:34,01,10,1, 11.9,1,1, 8.987, 10542.029, 430.521, 52857.456 24/10/17,07:00:34,02,10,1, 11.9,1,1, 8.987, 10542.012, 430.556, 52857.453 24/10/17,07:00:34,03,10,1, 11.9,1,1, 8.987, 10542.027, 430.556, 52857.419 24/10/17,07:00:34,04,10,1, 11.9,1,1, 8.987, 10542.035, 430.539, 52857.410 24/10/17,07:00:34,05,10,1, 11.9,1,1, 8.987, 10542.026, 430.564, 52857.406 24/10/17,07:00:34,06,10,1, 11.9,1,1, 8.987, 10542.034, 430.547, 52857.471 24/10/17,07:00:34,07,10,1, 11.9,1,1, 8.987, 10542.019, 430.570, 52857.455 24/10/17,07:00:34,08,10,1, 11.9,1,1, 8.987, 10542.033, 430.538, 52857.517 24/10/17,07:00:34,09,10,1, 11.9,1,1, 8.987, 10542.021, 430.564, 52857.528 24/10/17,07:00:34,10,10,1, 11.9,1,1, 8.987, 10542.022, 430.541, 52857.497 24/10/17,07:00:34,11,10,1, 11.9,1,1, 8.987, 10542.024, 430.555, 52857.457 24/10/17,07:00:34,12,10,1, 11.9,1,1, 8.987, 10542.041, 430.572, 52857.472 24/10/17,07:00:34,13,10,1, 11.9,1,1, 8.987, 10542.035, 430.543, 52857.505 24/10/17,07:00:34,14,10,1, 11.9,1,1, 8.987, 10542.024, 430.567, 52857.508 24/10/17,07:00:34,15,10,1, 11.9,1,1, 8.987, 10542.046, 430.549, 52857.454 24/10/17,07:00:34,16,10,1, 11.9,1,1, 8.987, 10542.015, 430.564, 52857.444 24/10/17,07:00:34,17,10,1, 11.9,1,1, 8.987, 10542.034, 430.565, 52857.485 24/10/17,07:00:34,18,10,1, 11.9,1,1, 8.987, 10542.037, 430.568, 52857.476 24/10/17,07:00:34,19,10,1, 11.9,1,1, 8.987, 10542.022, 430.568, 52857.377 24/10/17,07:00:35,00,10,1, 12.0,1,1, 8.981, 10542.022, 430.568, 52857.377 24/10/17,07:00:35,01,10,1, 12.0,1,1, 8.981, 10542.029, 430.591, 52857.418 24/10/17,07:00:35,02,10,1, 12.0,1,1, 8.981, 10542.012, 430.576, 52857.463 24/10/17,07:00:35,03,10,1, 12.0,1,1, 8.981, 10542.007, 430.571, 52857.427 24/10/17,07:00:35,04,10,1, 12.0,1,1, 8.981, 10542.014, 430.577, 52857.459 24/10/17,07:00:35,05,10,1, 12.0,1,1, 8.981, 10542.013, 430.595, 52857.490 24/10/17,07:00:35,06,10,1, 12.0,1,1, 8.981, 10542.015, 430.565, 52857.493 24/10/17,07:00:35,07,10,1, 12.0,1,1, 8.981, 10542.021, 430.566, 52857.483 24/10/17,07:00:35,08,10,1, 12.0,1,1, 8.981, 10542.024, 430.584, 52857.520 24/10/17,07:00:35,09,10,1, 12.0,1,1, 8.981, 10542.022, 430.585, 52857.427 24/10/17,07:00:35,10,10,1, 12.0,1,1, 8.981, 10542.043, 430.592, 52857.460 24/10/17,07:00:35,11,10,1, 12.0,1,1, 8.981, 10542.030, 430.599, 52857.482 24/10/17,07:00:35,12,10,1, 12.0,1,1, 8.981, 10542.064, 430.600, 52857.505 24/10/17,07:00:35,13,10,1, 12.0,1,1, 8.981, 10542.009, 430.586, 52857.492 24/10/17,07:00:35,14,10,1, 12.0,1,1, 8.981, 10542.042, 430.597, 52857.503 24/10/17,07:00:35,15,10,1, 12.0,1,1, 8.981, 10542.005, 430.599, 52857.505 24/10/17,07:00:35,16,10,1, 12.0,1,1, 8.981, 10542.013, 430.619, 52857.462 24/10/17,07:00:35,17,10,1, 12.0,1,1, 8.981, 10542.021, 430.620, 52857.472 24/10/17,07:00:35,18,10,1, 12.0,1,1, 8.981, 10542.037, 430.620, 52857.546 24/10/17,07:00:35,19,10,1, 12.0,1,1, 8.981, 10542.029, 430.599, 52857.485 24/10/17,07:00:36,00,10,1, 11.9,1,1, 8.986, 10542.022, 430.599, 52857.485 24/10/17,07:00:36,01,10,1, 11.9,1,1, 8.986, 10542.024, 430.612, 52857.576 24/10/17,07:00:36,02,10,1, 11.9,1,1, 8.986, 10542.034, 430.619, 52857.502 24/10/17,07:00:36,03,10,1, 11.9,1,1, 8.986, 10542.025, 430.605, 52857.507 24/10/17,07:00:36,04,10,1, 11.9,1,1, 8.986, 10542.028, 430.629, 52857.496 24/10/17,07:00:36,05,10,1, 11.9,1,1, 8.986, 10542.013, 430.619, 52857.537 24/10/17,07:00:36,06,10,1, 11.9,1,1, 8.986, 10542.008, 430.631, 52857.540 24/10/17,07:00:36,07,10,1, 11.9,1,1, 8.986, 10542.028, 430.615, 52857.469 24/10/17,07:00:36,08,10,1, 11.9,1,1, 8.986, 10542.014, 430.619, 52857.449 24/10/17,07:00:36,09,10,1, 11.9,1,1, 8.986, 10542.027, 430.630, 52857.555 24/10/17,07:00:36,10,10,1, 11.9,1,1, 8.986, 10542.023, 430.609, 52857.523 24/10/17,07:00:36,11,10,1, 11.9,1,1, 8.986, 10542.014, 430.592, 52857.473 24/10/17,07:00:36,12,10,1, 11.9,1,1, 8.986, 10542.002, 430.626, 52857.537 24/10/17,07:00:36,13,10,1, 11.9,1,1, 8.986, 10542.020, 430.601, 52857.435 24/10/17,07:00:36,14,10,1, 11.9,1,1, 8.986, 10542.038, 430.636, 52857.628 24/10/17,07:00:36,15,10,1, 11.9,1,1, 8.986, 10542.010, 430.634, 52857.514 24/10/17,07:00:36,16,10,1, 11.9,1,1, 8.986, 10542.033, 430.624, 52857.497 24/10/17,07:00:36,17,10,1, 11.9,1,1, 8.986, 10542.009, 430.623, 52857.575 24/10/17,07:00:36,18,10,1, 11.9,1,1, 8.986, 10542.022, 430.658, 52857.530 24/10/17,07:00:36,19,10,1, 11.9,1,1, 8.986, 10542.068, 430.653, 52857.541 24/10/17,07:00:37,00,11,1, 11.9,1,1, 8.986, 10542.064, 430.653, 52857.541 24/10/17,07:00:37,01,11,1, 11.9,1,1, 8.986, 10542.002, 430.628, 52857.500 24/10/17,07:00:37,02,11,1, 11.9,1,1, 8.986, 10542.009, 430.628, 52857.487 24/10/17,07:00:37,03,11,1, 11.9,1,1, 8.986, 10542.024, 430.649, 52857.587 24/10/17,07:00:37,04,11,1, 11.9,1,1, 8.986, 10542.009, 430.654, 52857.557 24/10/17,07:00:37,05,11,1, 11.9,1,1, 8.986, 10542.031, 430.663, 52857.527 24/10/17,07:00:37,06,11,1, 11.9,1,1, 8.986, 10542.012, 430.661, 52857.509 24/10/17,07:00:37,07,11,1, 11.9,1,1, 8.986, 10542.019, 430.678, 52857.490 24/10/17,07:00:37,08,11,1, 11.9,1,1, 8.986, 10542.016, 430.670, 52857.593 24/10/17,07:00:37,09,11,1, 11.9,1,1, 8.986, 10542.003, 430.667, 52857.545 24/10/17,07:00:37,10,11,1, 11.9,1,1, 8.986, 10542.033, 430.677, 52857.529 24/10/17,07:00:37,11,11,1, 11.9,1,1, 8.986, 10542.021, 430.683, 52857.537 24/10/17,07:00:37,12,11,1, 11.9,1,1, 8.986, 10542.017, 430.679, 52857.563 24/10/17,07:00:37,13,11,1, 11.9,1,1, 8.986, 10542.012, 430.689, 52857.558 24/10/17,07:00:37,14,11,1, 11.9,1,1, 8.986, 10542.048, 430.680, 52857.498 24/10/17,07:00:37,15,11,1, 11.9,1,1, 8.986, 10542.021, 430.674, 52857.555 24/10/17,07:00:37,16,11,1, 11.9,1,1, 8.986, 10542.022, 430.683, 52857.479 24/10/17,07:00:37,17,11,1, 11.9,1,1, 8.986, 10542.019, 430.677, 52857.473 24/10/17,07:00:37,18,11,1, 11.9,1,1, 8.986, 10542.039, 430.686, 52857.544 24/10/17,07:00:37,19,11,1, 11.9,1,1, 8.986, 10541.993, 430.673, 52857.544 24/10/17,07:00:38,00,10,1, 11.9,1,1, 8.984, 10541.989, 430.673, 52857.544 24/10/17,07:00:38,01,10,1, 11.9,1,1, 8.984, 10542.033, 430.715, 52857.564 24/10/17,07:00:38,02,10,1, 11.9,1,1, 8.984, 10542.045, 430.693, 52857.566 24/10/17,07:00:38,03,10,1, 11.9,1,1, 8.984, 10542.007, 430.713, 52857.521 24/10/17,07:00:38,04,10,1, 11.9,1,1, 8.984, 10542.007, 430.710, 52857.553 24/10/17,07:00:38,05,10,1, 11.9,1,1, 8.984, 10542.020, 430.686, 52857.538 24/10/17,07:00:38,06,10,1, 11.9,1,1, 8.984, 10542.014, 430.697, 52857.570 24/10/17,07:00:38,07,10,1, 11.9,1,1, 8.984, 10542.033, 430.678, 52857.563 24/10/17,07:00:38,08,10,1, 11.9,1,1, 8.984, 10542.021, 430.689, 52857.510 24/10/17,07:00:38,09,10,1, 11.9,1,1, 8.984, 10542.026, 430.723, 52857.584 24/10/17,07:00:38,10,10,1, 11.9,1,1, 8.984, 10542.009, 430.691, 52857.602 24/10/17,07:00:38,11,10,1, 11.9,1,1, 8.984, 10541.997, 430.707, 52857.549 24/10/17,07:00:38,12,10,1, 11.9,1,1, 8.984, 10542.013, 430.700, 52857.538 24/10/17,07:00:38,13,10,1, 11.9,1,1, 8.984, 10542.015, 430.713, 52857.553 24/10/17,07:00:38,14,10,1, 11.9,1,1, 8.984, 10542.033, 430.704, 52857.534 24/10/17,07:00:38,15,10,1, 11.9,1,1, 8.984, 10541.997, 430.712, 52857.562 24/10/17,07:00:38,16,10,1, 11.9,1,1, 8.984, 10542.002, 430.720, 52857.654 24/10/17,07:00:38,17,10,1, 11.9,1,1, 8.984, 10542.020, 430.713, 52857.614 24/10/17,07:00:38,18,10,1, 11.9,1,1, 8.984, 10542.015, 430.718, 52857.576 24/10/17,07:00:38,19,10,1, 11.9,1,1, 8.984, 10542.030, 430.740, 52857.621 24/10/17,07:00:39,00,11,1, 11.9,1,1, 8.985, 10542.022, 430.740, 52857.621 24/10/17,07:00:39,01,11,1, 11.9,1,1, 8.985, 10542.034, 430.744, 52857.551 24/10/17,07:00:39,02,11,1, 11.9,1,1, 8.985, 10542.017, 430.741, 52857.635 24/10/17,07:00:39,03,11,1, 11.9,1,1, 8.985, 10542.047, 430.738, 52857.583 24/10/17,07:00:39,04,11,1, 11.9,1,1, 8.985, 10542.036, 430.735, 52857.600 24/10/17,07:00:39,05,11,1, 11.9,1,1, 8.985, 10542.020, 430.745, 52857.613 24/10/17,07:00:39,06,11,1, 11.9,1,1, 8.985, 10542.026, 430.725, 52857.601 24/10/17,07:00:39,07,11,1, 11.9,1,1, 8.985, 10542.004, 430.736, 52857.561 24/10/17,07:00:39,08,11,1, 11.9,1,1, 8.985, 10541.996, 430.748, 52857.558 24/10/17,07:00:39,09,11,1, 11.9,1,1, 8.985, 10542.009, 430.716, 52857.598 24/10/17,07:00:39,10,11,1, 11.9,1,1, 8.985, 10542.042, 430.738, 52857.655 24/10/17,07:00:39,11,11,1, 11.9,1,1, 8.985, 10542.012, 430.702, 52857.585 24/10/17,07:00:39,12,11,1, 11.9,1,1, 8.985, 10542.016, 430.728, 52857.600 24/10/17,07:00:39,13,11,1, 11.9,1,1, 8.985, 10542.037, 430.712, 52857.590 24/10/17,07:00:39,14,11,1, 11.9,1,1, 8.985, 10542.020, 430.732, 52857.575 24/10/17,07:00:39,15,11,1, 11.9,1,1, 8.985, 10542.020, 430.723, 52857.620 24/10/17,07:00:39,16,11,1, 11.9,1,1, 8.985, 10542.029, 430.730, 52857.591 24/10/17,07:00:39,17,11,1, 11.9,1,1, 8.985, 10542.042, 430.712, 52857.536 24/10/17,07:00:39,18,11,1, 11.9,1,1, 8.985, 10542.032, 430.738, 52857.557 24/10/17,07:00:39,19,11,1, 11.9,1,1, 8.985, 10542.034, 430.747, 52857.646 24/10/17,07:00:40,00,10,1, 11.9,1,1, 8.982, 10542.030, 430.747, 52857.646 24/10/17,07:00:40,01,10,1, 11.9,1,1, 8.982, 10542.020, 430.731, 52857.589 24/10/17,07:00:40,02,10,1, 11.9,1,1, 8.982, 10542.004, 430.737, 52857.584 24/10/17,07:00:40,03,10,1, 11.9,1,1, 8.982, 10542.048, 430.737, 52857.488 24/10/17,07:00:40,04,10,1, 11.9,1,1, 8.982, 10542.021, 430.758, 52857.625 24/10/17,07:00:40,05,10,1, 11.9,1,1, 8.982, 10542.020, 430.743, 52857.595 24/10/17,07:00:40,06,10,1, 11.9,1,1, 8.982, 10542.027, 430.767, 52857.568 24/10/17,07:00:40,07,10,1, 11.9,1,1, 8.982, 10542.033, 430.759, 52857.585 24/10/17,07:00:40,08,10,1, 11.9,1,1, 8.982, 10542.038, 430.752, 52857.602 24/10/17,07:00:40,09,10,1, 11.9,1,1, 8.982, 10542.063, 430.779, 52857.587 24/10/17,07:00:40,10,10,1, 11.9,1,1, 8.982, 10542.032, 430.792, 52857.558 24/10/17,07:00:40,11,10,1, 11.9,1,1, 8.982, 10542.040, 430.796, 52857.609 24/10/17,07:00:40,12,10,1, 11.9,1,1, 8.982, 10542.034, 430.764, 52857.584 24/10/17,07:00:40,13,10,1, 11.9,1,1, 8.982, 10542.039, 430.797, 52857.607 24/10/17,07:00:40,14,10,1, 11.9,1,1, 8.982, 10542.063, 430.789, 52857.584 24/10/17,07:00:40,15,10,1, 11.9,1,1, 8.982, 10542.051, 430.788, 52857.644 24/10/17,07:00:40,16,10,1, 11.9,1,1, 8.982, 10542.062, 430.792, 52857.624 24/10/17,07:00:40,17,10,1, 11.9,1,1, 8.982, 10542.061, 430.791, 52857.560 24/10/17,07:00:40,18,10,1, 11.9,1,1, 8.982, 10542.034, 430.796, 52857.640 24/10/17,07:00:40,19,10,1, 11.9,1,1, 8.982, 10542.061, 430.798, 52857.569 24/10/17,07:00:41,00,10,1, 11.9,1,1, 8.984, 10542.055, 430.798, 52857.569 24/10/17,07:00:41,01,10,1, 11.9,1,1, 8.984, 10542.052, 430.791, 52857.646 24/10/17,07:00:41,02,10,1, 11.9,1,1, 8.984, 10542.036, 430.797, 52857.643 24/10/17,07:00:41,03,10,1, 11.9,1,1, 8.984, 10542.068, 430.808, 52857.613 24/10/17,07:00:41,04,10,1, 11.9,1,1, 8.984, 10542.057, 430.798, 52857.612 24/10/17,07:00:41,05,10,1, 11.9,1,1, 8.984, 10542.063, 430.795, 52857.587 24/10/17,07:00:41,06,10,1, 11.9,1,1, 8.984, 10542.047, 430.804, 52857.640 24/10/17,07:00:41,07,10,1, 11.9,1,1, 8.984, 10542.051, 430.821, 52857.687 24/10/17,07:00:41,08,10,1, 11.9,1,1, 8.984, 10542.067, 430.804, 52857.579 24/10/17,07:00:41,09,10,1, 11.9,1,1, 8.984, 10542.047, 430.823, 52857.579 24/10/17,07:00:41,10,10,1, 11.9,1,1, 8.984, 10542.076, 430.811, 52857.648 24/10/17,07:00:41,11,10,1, 11.9,1,1, 8.984, 10542.067, 430.820, 52857.630 24/10/17,07:00:41,12,10,1, 11.9,1,1, 8.984, 10542.078, 430.837, 52857.606 24/10/17,07:00:41,13,10,1, 11.9,1,1, 8.984, 10542.086, 430.843, 52857.628 24/10/17,07:00:41,14,10,1, 11.9,1,1, 8.984, 10542.074, 430.833, 52857.708 24/10/17,07:00:41,15,10,1, 11.9,1,1, 8.984, 10542.087, 430.831, 52857.714 24/10/17,07:00:41,16,10,1, 11.9,1,1, 8.984, 10542.085, 430.840, 52857.691 24/10/17,07:00:41,17,10,1, 11.9,1,1, 8.984, 10542.079, 430.860, 52857.638 24/10/17,07:00:41,18,10,1, 11.9,1,1, 8.984, 10542.080, 430.835, 52857.658 24/10/17,07:00:41,19,10,1, 11.9,1,1, 8.984, 10542.093, 430.820, 52857.673 24/10/17,07:00:42,00,10,1, 11.9,1,1, 8.982, 10542.089, 430.820, 52857.673 24/10/17,07:00:42,01,10,1, 11.9,1,1, 8.982, 10542.093, 430.832, 52857.671 24/10/17,07:00:42,02,10,1, 11.9,1,1, 8.982, 10542.089, 430.858, 52857.653 24/10/17,07:00:42,03,10,1, 11.9,1,1, 8.982, 10542.079, 430.830, 52857.653 24/10/17,07:00:42,04,10,1, 11.9,1,1, 8.982, 10542.101, 430.841, 52857.646 24/10/17,07:00:42,05,10,1, 11.9,1,1, 8.982, 10542.105, 430.851, 52857.673 24/10/17,07:00:42,06,10,1, 11.9,1,1, 8.982, 10542.099, 430.863, 52857.660 24/10/17,07:00:42,07,10,1, 11.9,1,1, 8.982, 10542.088, 430.858, 52857.657 24/10/17,07:00:42,08,10,1, 11.9,1,1, 8.982, 10542.129, 430.857, 52857.623 24/10/17,07:00:42,09,10,1, 11.9,1,1, 8.982, 10542.106, 430.869, 52857.707 24/10/17,07:00:42,10,10,1, 11.9,1,1, 8.982, 10542.116, 430.850, 52857.658 24/10/17,07:00:42,11,10,1, 11.9,1,1, 8.982, 10542.122, 430.861, 52857.706 24/10/17,07:00:42,12,10,1, 11.9,1,1, 8.982, 10542.096, 430.860, 52857.650 24/10/17,07:00:42,13,10,1, 11.9,1,1, 8.982, 10542.113, 430.874, 52857.607 24/10/17,07:00:42,14,10,1, 11.9,1,1, 8.982, 10542.106, 430.861, 52857.618 24/10/17,07:00:42,15,10,1, 11.9,1,1, 8.982, 10542.116, 430.892, 52857.629 24/10/17,07:00:42,16,10,1, 11.9,1,1, 8.982, 10542.126, 430.878, 52857.713 24/10/17,07:00:42,17,10,1, 11.9,1,1, 8.982, 10542.122, 430.881, 52857.727 24/10/17,07:00:42,18,10,1, 11.9,1,1, 8.982, 10542.147, 430.887, 52857.730 24/10/17,07:00:42,19,10,1, 11.9,1,1, 8.982, 10542.147, 430.890, 52857.667 24/10/17,07:00:43,00,10,1, 11.9,1,1, 8.982, 10542.147, 430.890, 52857.667 24/10/17,07:00:43,01,10,1, 11.9,1,1, 8.982, 10542.138, 430.862, 52857.650 24/10/17,07:00:43,02,10,1, 11.9,1,1, 8.982, 10542.129, 430.891, 52857.740 24/10/17,07:00:43,03,10,1, 11.9,1,1, 8.982, 10542.138, 430.894, 52857.716 24/10/17,07:00:43,04,10,1, 11.9,1,1, 8.982, 10542.159, 430.882, 52857.770 24/10/17,07:00:43,05,10,1, 11.9,1,1, 8.982, 10542.146, 430.900, 52857.705 24/10/17,07:00:43,06,10,1, 11.9,1,1, 8.982, 10542.167, 430.899, 52857.739 24/10/17,07:00:43,07,10,1, 11.9,1,1, 8.982, 10542.162, 430.921, 52857.750 24/10/17,07:00:43,08,10,1, 11.9,1,1, 8.982, 10542.150, 430.907, 52857.673 24/10/17,07:00:43,09,10,1, 11.9,1,1, 8.982, 10542.150, 430.901, 52857.764 24/10/17,07:00:43,10,10,1, 11.9,1,1, 8.982, 10542.169, 430.894, 52857.696 24/10/17,07:00:43,11,10,1, 11.9,1,1, 8.982, 10542.151, 430.925, 52857.705 24/10/17,07:00:43,12,10,1, 11.9,1,1, 8.982, 10542.152, 430.924, 52857.743 24/10/17,07:00:43,13,10,1, 11.9,1,1, 8.982, 10542.151, 430.921, 52857.795 24/10/17,07:00:43,14,10,1, 11.9,1,1, 8.982, 10542.156, 430.946, 52857.752 24/10/17,07:00:43,15,10,1, 11.9,1,1, 8.982, 10542.162, 430.912, 52857.668 24/10/17,07:00:43,16,10,1, 11.9,1,1, 8.982, 10542.162, 430.936, 52857.735 24/10/17,07:00:43,17,10,1, 11.9,1,1, 8.982, 10542.158, 430.925, 52857.740 24/10/17,07:00:43,18,10,1, 11.9,1,1, 8.982, 10542.170, 430.954, 52857.727 24/10/17,07:00:43,19,10,1, 11.9,1,1, 8.982, 10542.169, 430.969, 52857.769 24/10/17,07:00:44,00,11,1, 11.9,1,1, 8.983, 10542.164, 430.969, 52857.769 24/10/17,07:00:44,01,11,1, 11.9,1,1, 8.983, 10542.185, 430.968, 52857.701 24/10/17,07:00:44,02,11,1, 11.9,1,1, 8.983, 10542.183, 430.962, 52857.688 24/10/17,07:00:44,03,11,1, 11.9,1,1, 8.983, 10542.146, 430.981, 52857.735 24/10/17,07:00:44,04,11,1, 11.9,1,1, 8.983, 10542.173, 430.998, 52857.776 24/10/17,07:00:44,05,11,1, 11.9,1,1, 8.983, 10542.184, 430.968, 52857.711 24/10/17,07:00:44,06,11,1, 11.9,1,1, 8.983, 10542.181, 431.001, 52857.743 24/10/17,07:00:44,07,11,1, 11.9,1,1, 8.983, 10542.163, 430.967, 52857.731 24/10/17,07:00:44,08,11,1, 11.9,1,1, 8.983, 10542.171, 430.981, 52857.646 24/10/17,07:00:44,09,11,1, 11.9,1,1, 8.983, 10542.160, 430.987, 52857.748 24/10/17,07:00:44,10,11,1, 11.9,1,1, 8.983, 10542.181, 430.974, 52857.753 24/10/17,07:00:44,11,11,1, 11.9,1,1, 8.983, 10542.178, 431.002, 52857.773 24/10/17,07:00:44,12,11,1, 11.9,1,1, 8.983, 10542.203, 430.961, 52857.692 24/10/17,07:00:44,13,11,1, 11.9,1,1, 8.983, 10542.200, 430.961, 52857.688 24/10/17,07:00:44,14,11,1, 11.9,1,1, 8.983, 10542.192, 430.969, 52857.688 24/10/17,07:00:44,15,11,1, 11.9,1,1, 8.983, 10542.200, 430.998, 52857.708 24/10/17,07:00:44,16,11,1, 11.9,1,1, 8.983, 10542.203, 431.009, 52857.750 24/10/17,07:00:44,17,11,1, 11.9,1,1, 8.983, 10542.202, 431.003, 52857.745 24/10/17,07:00:44,18,11,1, 11.9,1,1, 8.983, 10542.195, 431.020, 52857.754 24/10/17,07:00:44,19,11,1, 11.9,1,1, 8.983, 10542.206, 431.014, 52857.752 24/10/17,07:00:45,00,11,1, 11.9,1,1, 8.986, 10542.206, 431.014, 52857.752 24/10/17,07:00:45,01,11,1, 11.9,1,1, 8.986, 10542.200, 431.000, 52857.794 24/10/17,07:00:45,02,11,1, 11.9,1,1, 8.986, 10542.209, 431.033, 52857.803 24/10/17,07:00:45,03,11,1, 11.9,1,1, 8.986, 10542.239, 431.014, 52857.704 24/10/17,07:00:45,04,11,1, 11.9,1,1, 8.986, 10542.219, 431.008, 52857.714 24/10/17,07:00:45,05,11,1, 11.9,1,1, 8.986, 10542.208, 431.025, 52857.752 24/10/17,07:00:45,06,11,1, 11.9,1,1, 8.986, 10542.208, 431.037, 52857.878 24/10/17,07:00:45,07,11,1, 11.9,1,1, 8.986, 10542.217, 431.026, 52857.659 24/10/17,07:00:45,08,11,1, 11.9,1,1, 8.986, 10542.219, 431.028, 52857.686 24/10/17,07:00:45,09,11,1, 11.9,1,1, 8.986, 10542.239, 431.038, 52857.721 24/10/17,07:00:45,10,11,1, 11.9,1,1, 8.986, 10542.232, 431.017, 52857.735 24/10/17,07:00:45,11,11,1, 11.9,1,1, 8.986, 10542.232, 431.042, 52857.687 24/10/17,07:00:45,12,11,1, 11.9,1,1, 8.986, 10542.247, 431.047, 52857.690 24/10/17,07:00:45,13,11,1, 11.9,1,1, 8.986, 10542.218, 431.066, 52857.736 24/10/17,07:00:45,14,11,1, 11.9,1,1, 8.986, 10542.236, 431.050, 52857.756 24/10/17,07:00:45,15,11,1, 11.9,1,1, 8.986, 10542.229, 431.026, 52857.799 24/10/17,07:00:45,16,11,1, 11.9,1,1, 8.986, 10542.244, 431.057, 52857.789 24/10/17,07:00:45,17,11,1, 11.9,1,1, 8.986, 10542.236, 431.066, 52857.587 24/10/17,07:00:45,18,11,1, 11.9,1,1, 8.986, 10542.245, 431.080, 52857.733 24/10/17,07:00:45,19,11,1, 11.9,1,1, 8.986, 10542.261, 431.083, 52857.765 24/10/17,07:00:46,00,11,1, 11.9,1,1, 8.980, 10542.256, 431.083, 52857.765 24/10/17,07:00:46,01,11,1, 11.9,1,1, 8.980, 10542.241, 431.083, 52857.846 24/10/17,07:00:46,02,11,1, 11.9,1,1, 8.980, 10542.245, 431.093, 52857.772 24/10/17,07:00:46,03,11,1, 11.9,1,1, 8.980, 10542.246, 431.097, 52857.787 24/10/17,07:00:46,04,11,1, 11.9,1,1, 8.980, 10542.238, 431.077, 52857.786 24/10/17,07:00:46,05,11,1, 11.9,1,1, 8.980, 10542.221, 431.103, 52857.792 24/10/17,07:00:46,06,11,1, 11.9,1,1, 8.980, 10542.244, 431.106, 52857.830 24/10/17,07:00:46,07,11,1, 11.9,1,1, 8.980, 10542.232, 431.095, 52857.713 24/10/17,07:00:46,08,11,1, 11.9,1,1, 8.980, 10542.303, 431.088, 52857.756 24/10/17,07:00:46,09,11,1, 11.9,1,1, 8.980, 10542.259, 431.109, 52857.767 24/10/17,07:00:46,10,11,1, 11.9,1,1, 8.980, 10542.263, 431.124, 52857.828 24/10/17,07:00:46,11,11,1, 11.9,1,1, 8.980, 10542.265, 431.126, 52857.804 24/10/17,07:00:46,12,11,1, 11.9,1,1, 8.980, 10542.250, 431.123, 52857.785 24/10/17,07:00:46,13,11,1, 11.9,1,1, 8.980, 10542.253, 431.141, 52857.818 24/10/17,07:00:46,14,11,1, 11.9,1,1, 8.980, 10542.270, 431.125, 52857.821 24/10/17,07:00:46,15,11,1, 11.9,1,1, 8.980, 10542.271, 431.130, 52857.803 24/10/17,07:00:46,16,11,1, 11.9,1,1, 8.980, 10542.255, 431.119, 52857.806 24/10/17,07:00:46,17,11,1, 11.9,1,1, 8.980, 10542.267, 431.115, 52857.808 24/10/17,07:00:46,18,11,1, 11.9,1,1, 8.980, 10542.273, 431.148, 52857.803 24/10/17,07:00:46,19,11,1, 11.9,1,1, 8.980, 10542.263, 431.138, 52857.818 24/10/17,07:00:47,00,11,1, 11.9,1,1, 8.983, 10542.256, 431.138, 52857.818 24/10/17,07:00:47,01,11,1, 11.9,1,1, 8.983, 10542.263, 431.147, 52857.857 24/10/17,07:00:47,02,11,1, 11.9,1,1, 8.983, 10542.298, 431.127, 52857.755 24/10/17,07:00:47,03,11,1, 11.9,1,1, 8.983, 10542.287, 431.152, 52857.822 24/10/17,07:00:47,04,11,1, 11.9,1,1, 8.983, 10542.288, 431.123, 52857.789 24/10/17,07:00:47,05,11,1, 11.9,1,1, 8.983, 10542.286, 431.139, 52857.803 24/10/17,07:00:47,06,11,1, 11.9,1,1, 8.983, 10542.310, 431.145, 52857.831 24/10/17,07:00:47,07,11,1, 11.9,1,1, 8.983, 10542.279, 431.160, 52857.863 24/10/17,07:00:47,08,11,1, 11.9,1,1, 8.983, 10542.297, 431.167, 52857.759 24/10/17,07:00:47,09,11,1, 11.9,1,1, 8.983, 10542.299, 431.175, 52857.848 24/10/17,07:00:47,10,11,1, 11.9,1,1, 8.983, 10542.305, 431.151, 52857.814 24/10/17,07:00:47,11,11,1, 11.9,1,1, 8.983, 10542.294, 431.188, 52857.874 24/10/17,07:00:47,12,11,1, 11.9,1,1, 8.983, 10542.294, 431.186, 52857.889 24/10/17,07:00:47,13,11,1, 11.9,1,1, 8.983, 10542.286, 431.172, 52857.863 24/10/17,07:00:47,14,11,1, 11.9,1,1, 8.983, 10542.316, 431.145, 52857.810 24/10/17,07:00:47,15,11,1, 11.9,1,1, 8.983, 10542.309, 431.171, 52857.863 24/10/17,07:00:47,16,11,1, 11.9,1,1, 8.983, 10542.299, 431.161, 52857.803 24/10/17,07:00:47,17,11,1, 11.9,1,1, 8.983, 10542.308, 431.199, 52857.901 24/10/17,07:00:47,18,11,1, 11.9,1,1, 8.983, 10542.303, 431.180, 52857.857 24/10/17,07:00:47,19,11,1, 11.9,1,1, 8.983, 10542.308, 431.197, 52857.882 24/10/17,07:00:48,00,10,1, 11.9,1,1, 8.983, 10542.306, 431.197, 52857.882 24/10/17,07:00:48,01,10,1, 11.9,1,1, 8.983, 10542.319, 431.201, 52857.841 24/10/17,07:00:48,02,10,1, 11.9,1,1, 8.983, 10542.319, 431.217, 52857.795 24/10/17,07:00:48,03,10,1, 11.9,1,1, 8.983, 10542.285, 431.199, 52857.880 24/10/17,07:00:48,04,10,1, 11.9,1,1, 8.983, 10542.310, 431.196, 52857.882 24/10/17,07:00:48,05,10,1, 11.9,1,1, 8.983, 10542.317, 431.189, 52857.887 24/10/17,07:00:48,06,10,1, 11.9,1,1, 8.983, 10542.312, 431.199, 52857.846 24/10/17,07:00:48,07,10,1, 11.9,1,1, 8.983, 10542.325, 431.208, 52857.860 24/10/17,07:00:48,08,10,1, 11.9,1,1, 8.983, 10542.327, 431.231, 52857.846 24/10/17,07:00:48,09,10,1, 11.9,1,1, 8.983, 10542.314, 431.226, 52857.815 24/10/17,07:00:48,10,10,1, 11.9,1,1, 8.983, 10542.318, 431.226, 52857.820 24/10/17,07:00:48,11,10,1, 11.9,1,1, 8.983, 10542.320, 431.223, 52857.919 24/10/17,07:00:48,12,10,1, 11.9,1,1, 8.983, 10542.324, 431.227, 52857.873 24/10/17,07:00:48,13,10,1, 11.9,1,1, 8.983, 10542.323, 431.232, 52857.890 24/10/17,07:00:48,14,10,1, 11.9,1,1, 8.983, 10542.324, 431.230, 52857.882 24/10/17,07:00:48,15,10,1, 11.9,1,1, 8.983, 10542.337, 431.238, 52857.905 24/10/17,07:00:48,16,10,1, 11.9,1,1, 8.983, 10542.323, 431.248, 52857.921 24/10/17,07:00:48,17,10,1, 11.9,1,1, 8.983, 10542.343, 431.252, 52857.853 24/10/17,07:00:48,18,10,1, 11.9,1,1, 8.983, 10542.360, 431.256, 52857.850 24/10/17,07:00:48,19,10,1, 11.9,1,1, 8.983, 10542.336, 431.261, 52857.929 24/10/17,07:00:49,00,10,1, 11.9,1,1, 8.983, 10542.331, 431.261, 52857.929 24/10/17,07:00:49,01,10,1, 11.9,1,1, 8.983, 10542.366, 431.235, 52857.858 24/10/17,07:00:49,02,10,1, 11.9,1,1, 8.983, 10542.354, 431.266, 52857.942 24/10/17,07:00:49,03,10,1, 11.9,1,1, 8.983, 10542.346, 431.273, 52857.870 24/10/17,07:00:49,04,10,1, 11.9,1,1, 8.983, 10542.378, 431.263, 52857.868 24/10/17,07:00:49,05,10,1, 11.9,1,1, 8.983, 10542.385, 431.271, 52857.922 24/10/17,07:00:49,06,10,1, 11.9,1,1, 8.983, 10542.360, 431.255, 52857.883 24/10/17,07:00:49,07,10,1, 11.9,1,1, 8.983, 10542.331, 431.298, 52857.894 24/10/17,07:00:49,08,10,1, 11.9,1,1, 8.983, 10542.362, 431.299, 52857.897 24/10/17,07:00:49,09,10,1, 11.9,1,1, 8.983, 10542.361, 431.312, 52857.895 24/10/17,07:00:49,10,10,1, 11.9,1,1, 8.983, 10542.363, 431.312, 52857.881 24/10/17,07:00:49,11,10,1, 11.9,1,1, 8.983, 10542.388, 431.303, 52857.926 24/10/17,07:00:49,12,10,1, 11.9,1,1, 8.983, 10542.347, 431.306, 52857.901 24/10/17,07:00:49,13,10,1, 11.9,1,1, 8.983, 10542.364, 431.304, 52857.934 24/10/17,07:00:49,14,10,1, 11.9,1,1, 8.983, 10542.378, 431.300, 52857.951 24/10/17,07:00:49,15,10,1, 11.9,1,1, 8.983, 10542.368, 431.307, 52857.912 24/10/17,07:00:49,16,10,1, 11.9,1,1, 8.983, 10542.356, 431.309, 52857.971 24/10/17,07:00:49,17,10,1, 11.9,1,1, 8.983, 10542.380, 431.343, 52857.972 24/10/17,07:00:49,18,10,1, 11.9,1,1, 8.983, 10542.367, 431.335, 52857.978 24/10/17,07:00:49,19,10,1, 11.9,1,1, 8.983, 10542.375, 431.310, 52857.927 24/10/17,07:00:50,00,10,1, 11.9,1,1, 8.984, 10542.372, 431.310, 52857.927 24/10/17,07:00:50,01,10,1, 11.9,1,1, 8.984, 10542.370, 431.354, 52857.865 24/10/17,07:00:50,02,10,1, 11.9,1,1, 8.984, 10542.380, 431.336, 52857.923 24/10/17,07:00:50,03,10,1, 11.9,1,1, 8.984, 10542.353, 431.342, 52857.984 24/10/17,07:00:50,04,10,1, 11.9,1,1, 8.984, 10542.362, 431.330, 52857.890 24/10/17,07:00:50,05,10,1, 11.9,1,1, 8.984, 10542.390, 431.341, 52857.889 24/10/17,07:00:50,06,10,1, 11.9,1,1, 8.984, 10542.373, 431.332, 52857.974 24/10/17,07:00:50,07,10,1, 11.9,1,1, 8.984, 10542.372, 431.362, 52857.984 24/10/17,07:00:50,08,10,1, 11.9,1,1, 8.984, 10542.398, 431.349, 52857.928 24/10/17,07:00:50,09,10,1, 11.9,1,1, 8.984, 10542.390, 431.359, 52857.918 24/10/17,07:00:50,10,10,1, 11.9,1,1, 8.984, 10542.396, 431.363, 52857.994 24/10/17,07:00:50,11,10,1, 11.9,1,1, 8.984, 10542.389, 431.372, 52857.966 24/10/17,07:00:50,12,10,1, 11.9,1,1, 8.984, 10542.391, 431.369, 52858.000 24/10/17,07:00:50,13,10,1, 11.9,1,1, 8.984, 10542.388, 431.362, 52857.943 24/10/17,07:00:50,14,10,1, 11.9,1,1, 8.984, 10542.371, 431.388, 52857.974 24/10/17,07:00:50,15,10,1, 11.9,1,1, 8.984, 10542.373, 431.372, 52857.953 24/10/17,07:00:50,16,10,1, 11.9,1,1, 8.984, 10542.381, 431.391, 52857.983 24/10/17,07:00:50,17,10,1, 11.9,1,1, 8.984, 10542.403, 431.382, 52857.969 24/10/17,07:00:50,18,10,1, 11.9,1,1, 8.984, 10542.405, 431.411, 52857.970 24/10/17,07:00:50,19,10,1, 11.9,1,1, 8.984, 10542.406, 431.390, 52857.909 24/10/17,07:00:51,00,10,1, 11.9,1,1, 8.986, 10542.397, 431.390, 52857.909 24/10/17,07:00:51,01,10,1, 11.9,1,1, 8.986, 10542.394, 431.407, 52857.905 24/10/17,07:00:51,02,10,1, 11.9,1,1, 8.986, 10542.401, 431.377, 52857.968 24/10/17,07:00:51,03,10,1, 11.9,1,1, 8.986, 10542.417, 431.384, 52858.036 24/10/17,07:00:51,04,10,1, 11.9,1,1, 8.986, 10542.401, 431.397, 52858.017 24/10/17,07:00:51,05,10,1, 11.9,1,1, 8.986, 10542.392, 431.394, 52857.940 24/10/17,07:00:51,06,10,1, 11.9,1,1, 8.986, 10542.413, 431.388, 52857.985 24/10/17,07:00:51,07,10,1, 11.9,1,1, 8.986, 10542.401, 431.396, 52858.012 24/10/17,07:00:51,08,10,1, 11.9,1,1, 8.986, 10542.415, 431.403, 52857.915 24/10/17,07:00:51,09,10,1, 11.9,1,1, 8.986, 10542.422, 431.399, 52858.023 24/10/17,07:00:51,10,10,1, 11.9,1,1, 8.986, 10542.405, 431.427, 52857.929 24/10/17,07:00:51,11,10,1, 11.9,1,1, 8.986, 10542.395, 431.402, 52857.936 24/10/17,07:00:51,12,10,1, 11.9,1,1, 8.986, 10542.415, 431.383, 52857.959 24/10/17,07:00:51,13,10,1, 11.9,1,1, 8.986, 10542.397, 431.416, 52857.998 24/10/17,07:00:51,14,10,1, 11.9,1,1, 8.986, 10542.404, 431.391, 52857.980 24/10/17,07:00:51,15,10,1, 11.9,1,1, 8.986, 10542.407, 431.417, 52857.981 24/10/17,07:00:51,16,10,1, 11.9,1,1, 8.986, 10542.399, 431.411, 52858.074 24/10/17,07:00:51,17,10,1, 11.9,1,1, 8.986, 10542.424, 431.396, 52857.942 24/10/17,07:00:51,18,10,1, 11.9,1,1, 8.986, 10542.403, 431.403, 52857.949 24/10/17,07:00:51,19,10,1, 11.9,1,1, 8.986, 10542.399, 431.410, 52857.990 24/10/17,07:00:52,00,10,1, 11.9,1,1, 8.979, 10542.397, 431.410, 52857.990 24/10/17,07:00:52,01,10,1, 11.9,1,1, 8.979, 10542.429, 431.424, 52858.069 24/10/17,07:00:52,02,10,1, 11.9,1,1, 8.979, 10542.418, 431.419, 52857.963 24/10/17,07:00:52,03,10,1, 11.9,1,1, 8.979, 10542.428, 431.433, 52858.010 24/10/17,07:00:52,04,10,1, 11.9,1,1, 8.979, 10542.421, 431.442, 52858.042 24/10/17,07:00:52,05,10,1, 11.9,1,1, 8.979, 10542.400, 431.425, 52858.054 24/10/17,07:00:52,06,10,1, 11.9,1,1, 8.979, 10542.403, 431.437, 52857.964 24/10/17,07:00:52,07,10,1, 11.9,1,1, 8.979, 10542.418, 431.444, 52858.053 24/10/17,07:00:52,08,10,1, 11.9,1,1, 8.979, 10542.423, 431.441, 52858.032 24/10/17,07:00:52,09,10,1, 11.9,1,1, 8.979, 10542.413, 431.433, 52857.994 24/10/17,07:00:52,10,10,1, 11.9,1,1, 8.979, 10542.440, 431.441, 52857.972 24/10/17,07:00:52,11,10,1, 11.9,1,1, 8.979, 10542.428, 431.473, 52857.975 24/10/17,07:00:52,12,10,1, 11.9,1,1, 8.979, 10542.446, 431.474, 52857.977 24/10/17,07:00:52,13,10,1, 11.9,1,1, 8.979, 10542.422, 431.482, 52858.012 24/10/17,07:00:52,14,10,1, 11.9,1,1, 8.979, 10542.444, 431.478, 52857.974 24/10/17,07:00:52,15,10,1, 11.9,1,1, 8.979, 10542.418, 431.486, 52857.979 24/10/17,07:00:52,16,10,1, 11.9,1,1, 8.979, 10542.434, 431.499, 52858.039 24/10/17,07:00:52,17,10,1, 11.9,1,1, 8.979, 10542.407, 431.487, 52858.073 24/10/17,07:00:52,18,10,1, 11.9,1,1, 8.979, 10542.397, 431.482, 52857.999 24/10/17,07:00:52,19,10,1, 11.9,1,1, 8.979, 10542.407, 431.480, 52858.043 24/10/17,07:00:53,00,10,1, 11.9,1,1, 8.981, 10542.406, 431.480, 52858.043 24/10/17,07:00:53,01,10,1, 11.9,1,1, 8.981, 10542.416, 431.506, 52858.037 24/10/17,07:00:53,02,10,1, 11.9,1,1, 8.981, 10542.428, 431.492, 52858.063 24/10/17,07:00:53,03,10,1, 11.9,1,1, 8.981, 10542.423, 431.502, 52858.019 24/10/17,07:00:53,04,10,1, 11.9,1,1, 8.981, 10542.420, 431.501, 52858.058 24/10/17,07:00:53,05,10,1, 11.9,1,1, 8.981, 10542.426, 431.489, 52858.035 24/10/17,07:00:53,06,10,1, 11.9,1,1, 8.981, 10542.400, 431.519, 52858.028 24/10/17,07:00:53,07,10,1, 11.9,1,1, 8.981, 10542.428, 431.523, 52858.001 24/10/17,07:00:53,08,10,1, 11.9,1,1, 8.981, 10542.402, 431.520, 52858.031 24/10/17,07:00:53,09,10,1, 11.9,1,1, 8.981, 10542.412, 431.510, 52858.044 24/10/17,07:00:53,10,10,1, 11.9,1,1, 8.981, 10542.427, 431.519, 52858.034 24/10/17,07:00:53,11,10,1, 11.9,1,1, 8.981, 10542.419, 431.506, 52858.018 24/10/17,07:00:53,12,10,1, 11.9,1,1, 8.981, 10542.428, 431.516, 52858.066 24/10/17,07:00:53,13,10,1, 11.9,1,1, 8.981, 10542.421, 431.525, 52858.127 24/10/17,07:00:53,14,10,1, 11.9,1,1, 8.981, 10542.412, 431.540, 52858.073 24/10/17,07:00:53,15,10,1, 11.9,1,1, 8.981, 10542.401, 431.539, 52858.053 24/10/17,07:00:53,16,10,1, 11.9,1,1, 8.981, 10542.432, 431.494, 52858.008 24/10/17,07:00:53,17,10,1, 11.9,1,1, 8.981, 10542.415, 431.540, 52858.009 24/10/17,07:00:53,18,10,1, 11.9,1,1, 8.981, 10542.418, 431.551, 52858.056 24/10/17,07:00:53,19,10,1, 11.9,1,1, 8.981, 10542.394, 431.550, 52858.112 24/10/17,07:00:54,00,09,1, 11.9,1,1, 8.980, 10542.389, 431.550, 52858.112 24/10/17,07:00:54,01,09,1, 11.9,1,1, 8.980, 10542.394, 431.551, 52858.056 24/10/17,07:00:54,02,09,1, 11.9,1,1, 8.980, 10542.446, 431.561, 52858.046 24/10/17,07:00:54,03,09,1, 11.9,1,1, 8.980, 10542.397, 431.550, 52858.048 24/10/17,07:00:54,04,09,1, 11.9,1,1, 8.980, 10542.433, 431.586, 52858.030 24/10/17,07:00:54,05,09,1, 11.9,1,1, 8.980, 10542.441, 431.563, 52858.049 24/10/17,07:00:54,06,09,1, 11.9,1,1, 8.980, 10542.409, 431.578, 52858.112 24/10/17,07:00:54,07,09,1, 11.9,1,1, 8.980, 10542.447, 431.568, 52858.063 24/10/17,07:00:54,08,09,1, 11.9,1,1, 8.980, 10542.414, 431.587, 52858.072 24/10/17,07:00:54,09,09,1, 11.9,1,1, 8.980, 10542.407, 431.556, 52858.012 24/10/17,07:00:54,10,09,1, 11.9,1,1, 8.980, 10542.423, 431.572, 52858.052 24/10/17,07:00:54,11,09,1, 11.9,1,1, 8.980, 10542.427, 431.567, 52858.082 24/10/17,07:00:54,12,09,1, 11.9,1,1, 8.980, 10542.409, 431.588, 52858.080 24/10/17,07:00:54,13,09,1, 11.9,1,1, 8.980, 10542.402, 431.594, 52858.098 24/10/17,07:00:54,14,09,1, 11.9,1,1, 8.980, 10542.425, 431.580, 52858.085 24/10/17,07:00:54,15,09,1, 11.9,1,1, 8.980, 10542.420, 431.575, 52858.176 24/10/17,07:00:54,16,09,1, 11.9,1,1, 8.980, 10542.418, 431.634, 52858.196 24/10/17,07:00:54,17,09,1, 11.9,1,1, 8.980, 10542.423, 431.596, 52858.128 24/10/17,07:00:54,18,09,1, 11.9,1,1, 8.980, 10542.430, 431.602, 52858.091 24/10/17,07:00:54,19,09,1, 11.9,1,1, 8.980, 10542.450, 431.589, 52858.168 24/10/17,07:00:55,00,09,1, 11.9,1,1, 8.984, 10542.448, 431.589, 52858.168 24/10/17,07:00:55,01,09,1, 11.9,1,1, 8.984, 10542.421, 431.605, 52858.098 24/10/17,07:00:55,02,09,1, 11.9,1,1, 8.984, 10542.433, 431.613, 52858.118 24/10/17,07:00:55,03,09,1, 11.9,1,1, 8.984, 10542.429, 431.621, 52858.173 24/10/17,07:00:55,04,09,1, 11.9,1,1, 8.984, 10542.420, 431.608, 52858.137 24/10/17,07:00:55,05,09,1, 11.9,1,1, 8.984, 10542.432, 431.611, 52858.119 24/10/17,07:00:55,06,09,1, 11.9,1,1, 8.984, 10542.414, 431.626, 52858.152 24/10/17,07:00:55,07,09,1, 11.9,1,1, 8.984, 10542.415, 431.642, 52858.170 24/10/17,07:00:55,08,09,1, 11.9,1,1, 8.984, 10542.418, 431.642, 52858.160 24/10/17,07:00:55,09,09,1, 11.9,1,1, 8.984, 10542.420, 431.621, 52858.120 24/10/17,07:00:55,10,09,1, 11.9,1,1, 8.984, 10542.405, 431.634, 52858.170 24/10/17,07:00:55,11,09,1, 11.9,1,1, 8.984, 10542.433, 431.660, 52858.118 24/10/17,07:00:55,12,09,1, 11.9,1,1, 8.984, 10542.418, 431.634, 52858.100 24/10/17,07:00:55,13,09,1, 11.9,1,1, 8.984, 10542.421, 431.622, 52858.172 24/10/17,07:00:55,14,09,1, 11.9,1,1, 8.984, 10542.436, 431.632, 52858.144 24/10/17,07:00:55,15,09,1, 11.9,1,1, 8.984, 10542.434, 431.634, 52858.208 24/10/17,07:00:55,16,09,1, 11.9,1,1, 8.984, 10542.396, 431.636, 52858.150 24/10/17,07:00:55,17,09,1, 11.9,1,1, 8.984, 10542.436, 431.619, 52858.148 24/10/17,07:00:55,18,09,1, 11.9,1,1, 8.984, 10542.413, 431.636, 52858.167 24/10/17,07:00:55,19,09,1, 11.9,1,1, 8.984, 10542.418, 431.643, 52858.167 24/10/17,07:00:56,00,12,1, 11.9,1,1, 8.981, 10542.414, 431.643, 52858.167 24/10/17,07:00:56,01,12,1, 11.9,1,1, 8.981, 10542.414, 431.631, 52858.167 24/10/17,07:00:56,02,12,1, 11.9,1,1, 8.981, 10542.412, 431.654, 52858.168 24/10/17,07:00:56,03,12,1, 11.9,1,1, 8.981, 10542.394, 431.639, 52858.158 24/10/17,07:00:56,04,12,1, 11.9,1,1, 8.981, 10542.413, 431.648, 52858.119 24/10/17,07:00:56,05,12,1, 11.9,1,1, 8.981, 10542.414, 431.639, 52858.187 24/10/17,07:00:56,06,12,1, 11.9,1,1, 8.981, 10542.402, 431.645, 52858.189 24/10/17,07:00:56,07,12,1, 11.9,1,1, 8.981, 10542.392, 431.644, 52858.152 24/10/17,07:00:56,08,12,1, 11.9,1,1, 8.981, 10542.420, 431.648, 52858.199 24/10/17,07:00:56,09,12,1, 11.9,1,1, 8.981, 10542.407, 431.657, 52858.156 24/10/17,07:00:56,10,12,1, 11.9,1,1, 8.981, 10542.415, 431.660, 52858.191 24/10/17,07:00:56,11,12,1, 11.9,1,1, 8.981, 10542.416, 431.648, 52858.132 24/10/17,07:00:56,12,12,1, 11.9,1,1, 8.981, 10542.412, 431.637, 52858.191 24/10/17,07:00:56,13,12,1, 11.9,1,1, 8.981, 10542.416, 431.661, 52858.175 24/10/17,07:00:56,14,12,1, 11.9,1,1, 8.981, 10542.395, 431.654, 52858.191 24/10/17,07:00:56,15,12,1, 11.9,1,1, 8.981, 10542.385, 431.655, 52858.149 24/10/17,07:00:56,16,12,1, 11.9,1,1, 8.981, 10542.417, 431.633, 52858.142 24/10/17,07:00:56,17,12,1, 11.9,1,1, 8.981, 10542.418, 431.669, 52858.165 24/10/17,07:00:56,18,12,1, 11.9,1,1, 8.981, 10542.403, 431.683, 52858.194 24/10/17,07:00:56,19,12,1, 11.9,1,1, 8.981, 10542.400, 431.657, 52858.190 24/10/17,07:00:57,00,12,1, 11.9,1,1, 8.986, 10542.397, 431.657, 52858.190 24/10/17,07:00:57,01,12,1, 11.9,1,1, 8.986, 10542.396, 431.680, 52858.204 24/10/17,07:00:57,02,12,1, 11.9,1,1, 8.986, 10542.400, 431.704, 52858.391 24/10/17,07:00:57,03,12,1, 11.9,1,1, 8.986, 10542.424, 431.696, 52858.390 24/10/17,07:00:57,04,12,1, 11.9,1,1, 8.986, 10542.418, 431.698, 52858.271 24/10/17,07:00:57,05,12,1, 11.9,1,1, 8.986, 10542.405, 431.689, 52858.342 24/10/17,07:00:57,06,12,1, 11.9,1,1, 8.986, 10542.409, 431.695, 52858.287 24/10/17,07:00:57,07,12,1, 11.9,1,1, 8.986, 10542.407, 431.703, 52858.262 24/10/17,07:00:57,08,12,1, 11.9,1,1, 8.986, 10542.414, 431.693, 52858.269 24/10/17,07:00:57,09,12,1, 11.9,1,1, 8.986, 10542.423, 431.723, 52858.311 24/10/17,07:00:57,10,12,1, 11.9,1,1, 8.986, 10542.404, 431.715, 52858.239 24/10/17,07:00:57,11,12,1, 11.9,1,1, 8.986, 10542.406, 431.724, 52858.393 24/10/17,07:00:57,12,12,1, 11.9,1,1, 8.986, 10542.425, 431.725, 52858.342 24/10/17,07:00:57,13,12,1, 11.9,1,1, 8.986, 10542.423, 431.730, 52858.345 24/10/17,07:00:57,14,12,1, 11.9,1,1, 8.986, 10542.418, 431.715, 52858.344 24/10/17,07:00:57,15,12,1, 11.9,1,1, 8.986, 10542.403, 431.721, 52858.299 24/10/17,07:00:57,16,12,1, 11.9,1,1, 8.986, 10542.401, 431.733, 52858.285 24/10/17,07:00:57,17,12,1, 11.9,1,1, 8.986, 10542.403, 431.733, 52858.319 24/10/17,07:00:57,18,12,1, 11.9,1,1, 8.986, 10542.406, 431.741, 52858.294 24/10/17,07:00:57,19,12,1, 11.9,1,1, 8.986, 10542.414, 431.740, 52858.330 24/10/17,07:00:58,00,11,1, 11.9,1,1, 8.984, 10542.414, 431.740, 52858.330 24/10/17,07:00:58,01,11,1, 11.9,1,1, 8.984, 10542.400, 431.742, 52858.296 24/10/17,07:00:58,02,11,1, 11.9,1,1, 8.984, 10542.373, 431.749, 52858.349 24/10/17,07:00:58,03,11,1, 11.9,1,1, 8.984, 10542.384, 431.755, 52858.342 24/10/17,07:00:58,04,11,1, 11.9,1,1, 8.984, 10542.408, 431.746, 52858.386 24/10/17,07:00:58,05,11,1, 11.9,1,1, 8.984, 10542.397, 431.770, 52858.394 24/10/17,07:00:58,06,11,1, 11.9,1,1, 8.984, 10542.419, 431.750, 52858.372 24/10/17,07:00:58,07,11,1, 11.9,1,1, 8.984, 10542.383, 431.758, 52858.306 24/10/17,07:00:58,08,11,1, 11.9,1,1, 8.984, 10542.411, 431.785, 52858.399 24/10/17,07:00:58,09,11,1, 11.9,1,1, 8.984, 10542.391, 431.761, 52858.311 24/10/17,07:00:58,10,11,1, 11.9,1,1, 8.984, 10542.389, 431.769, 52858.294 24/10/17,07:00:58,11,11,1, 11.9,1,1, 8.984, 10542.384, 431.756, 52858.346 24/10/17,07:00:58,12,11,1, 11.9,1,1, 8.984, 10542.378, 431.776, 52858.285 24/10/17,07:00:58,13,11,1, 11.9,1,1, 8.984, 10542.420, 431.756, 52858.351 24/10/17,07:00:58,14,11,1, 11.9,1,1, 8.984, 10542.412, 431.779, 52858.318 24/10/17,07:00:58,15,11,1, 11.9,1,1, 8.984, 10542.419, 431.791, 52858.390 24/10/17,07:00:58,16,11,1, 11.9,1,1, 8.984, 10542.411, 431.776, 52858.297 24/10/17,07:00:58,17,11,1, 11.9,1,1, 8.984, 10542.416, 431.774, 52858.361 24/10/17,07:00:58,18,11,1, 11.9,1,1, 8.984, 10542.410, 431.787, 52858.329 24/10/17,07:00:58,19,11,1, 11.9,1,1, 8.984, 10542.398, 431.768, 52858.375 24/10/17,07:00:59,00,11,1, 11.9,1,1, 8.983, 10542.397, 431.768, 52858.375 24/10/17,07:00:59,01,11,1, 11.9,1,1, 8.983, 10542.397, 431.784, 52858.300 24/10/17,07:00:59,02,11,1, 11.9,1,1, 8.983, 10542.406, 431.783, 52858.456 24/10/17,07:00:59,03,11,1, 11.9,1,1, 8.983, 10542.432, 431.743, 52858.402 24/10/17,07:00:59,04,11,1, 11.9,1,1, 8.983, 10542.391, 431.805, 52858.382 24/10/17,07:00:59,05,11,1, 11.9,1,1, 8.983, 10542.435, 431.765, 52858.314 24/10/17,07:00:59,06,11,1, 11.9,1,1, 8.983, 10542.421, 431.788, 52858.291 24/10/17,07:00:59,07,11,1, 11.9,1,1, 8.983, 10542.413, 431.789, 52858.339 24/10/17,07:00:59,08,11,1, 11.9,1,1, 8.983, 10542.412, 431.768, 52858.351 24/10/17,07:00:59,09,11,1, 11.9,1,1, 8.983, 10542.401, 431.765, 52858.331 24/10/17,07:00:59,10,11,1, 11.9,1,1, 8.983, 10542.452, 431.787, 52858.371 24/10/17,07:00:59,11,11,1, 11.9,1,1, 8.983, 10542.442, 431.786, 52858.495 24/10/17,07:00:59,12,11,1, 11.9,1,1, 8.983, 10542.417, 431.792, 52858.381 24/10/17,07:00:59,13,11,1, 11.9,1,1, 8.983, 10542.423, 431.766, 52858.297 24/10/17,07:00:59,14,11,1, 11.9,1,1, 8.983, 10542.390, 431.785, 52858.369 24/10/17,07:00:59,15,11,1, 11.9,1,1, 8.983, 10542.399, 431.759, 52858.318 24/10/17,07:00:59,16,11,1, 11.9,1,1, 8.983, 10542.421, 431.792, 52858.340 24/10/17,07:00:59,17,11,1, 11.9,1,1, 8.983, 10542.397, 431.801, 52858.401 24/10/17,07:00:59,18,11,1, 11.9,1,1, 8.983, 10542.432, 431.786, 52858.305 24/10/17,07:00:59,19,11,1, 11.9,1,1, 8.983, 10542.413, 431.792, 52858.404 24/10/17,07:01:00,00,11,1, 11.9,1,1, 8.983, 10542.406, 431.792, 52858.404 24/10/17,07:01:00,01,11,1, 11.9,1,1, 8.983, 10542.410, 431.804, 52858.409 24/10/17,07:01:00,02,11,1, 11.9,1,1, 8.983, 10542.404, 431.785, 52858.274 24/10/17,07:01:00,03,11,1, 11.9,1,1, 8.983, 10542.391, 431.770, 52858.271 24/10/17,07:01:00,04,11,1, 11.9,1,1, 8.983, 10542.397, 431.777, 52858.272 24/10/17,07:01:00,05,11,1, 11.9,1,1, 8.983, 10542.406, 431.774, 52858.282 24/10/17,07:01:00,06,11,1, 11.9,1,1, 8.983, 10542.426, 431.790, 52858.346 24/10/17,07:01:00,07,11,1, 11.9,1,1, 8.983, 10542.416, 431.771, 52858.252 24/10/17,07:01:00,08,11,1, 11.9,1,1, 8.983, 10542.422, 431.797, 52858.270 24/10/17,07:01:00,09,11,1, 11.9,1,1, 8.983, 10542.418, 431.813, 52858.356 24/10/17,07:01:00,10,11,1, 11.9,1,1, 8.983, 10542.419, 431.813, 52858.269 24/10/17,07:01:00,11,11,1, 11.9,1,1, 8.983, 10542.404, 431.816, 52858.233 24/10/17,07:01:00,12,11,1, 11.9,1,1, 8.983, 10542.432, 431.831, 52858.217 24/10/17,07:01:00,13,11,1, 11.9,1,1, 8.983, 10542.421, 431.813, 52858.243 24/10/17,07:01:00,14,11,1, 11.9,1,1, 8.983, 10542.419, 431.833, 52858.335 24/10/17,07:01:00,15,11,1, 11.9,1,1, 8.983, 10542.435, 431.802, 52858.328 24/10/17,07:01:00,16,11,1, 11.9,1,1, 8.983, 10542.439, 431.816, 52858.262 24/10/17,07:01:00,17,11,1, 11.9,1,1, 8.983, 10542.434, 431.817, 52858.333 24/10/17,07:01:00,18,11,1, 11.9,1,1, 8.983, 10542.442, 431.817, 52858.278 24/10/17,07:01:00,19,11,1, 11.9,1,1, 8.983, 10542.409, 431.840, 52858.350 24/10/17,07:01:01,00,11,1, 11.8,1,1, 8.984, 10542.406, 431.840, 52858.350 24/10/17,07:01:01,01,11,1, 11.8,1,1, 8.984, 10542.413, 431.853, 52858.311 24/10/17,07:01:01,02,11,1, 11.8,1,1, 8.984, 10542.418, 431.850, 52858.282 24/10/17,07:01:01,03,11,1, 11.8,1,1, 8.984, 10542.445, 431.849, 52858.308 24/10/17,07:01:01,04,11,1, 11.8,1,1, 8.984, 10542.453, 431.848, 52858.345 24/10/17,07:01:01,05,11,1, 11.8,1,1, 8.984, 10542.442, 431.825, 52858.266 24/10/17,07:01:01,06,11,1, 11.8,1,1, 8.984, 10542.439, 431.827, 52858.310 24/10/17,07:01:01,07,11,1, 11.8,1,1, 8.984, 10542.443, 431.834, 52858.266 24/10/17,07:01:01,08,11,1, 11.8,1,1, 8.984, 10542.464, 431.844, 52858.262 24/10/17,07:01:01,09,11,1, 11.8,1,1, 8.984, 10542.470, 431.865, 52858.219 24/10/17,07:01:01,10,11,1, 11.8,1,1, 8.984, 10542.442, 431.837, 52858.190 24/10/17,07:01:01,11,11,1, 11.8,1,1, 8.984, 10542.462, 431.848, 52858.336 24/10/17,07:01:01,12,11,1, 11.8,1,1, 8.984, 10542.476, 431.860, 52858.355 24/10/17,07:01:01,13,11,1, 11.8,1,1, 8.984, 10542.466, 431.859, 52858.276 24/10/17,07:01:01,14,11,1, 11.8,1,1, 8.984, 10542.476, 431.872, 52858.349 24/10/17,07:01:01,15,11,1, 11.8,1,1, 8.984, 10542.470, 431.867, 52858.289 24/10/17,07:01:01,16,11,1, 11.8,1,1, 8.984, 10542.467, 431.848, 52858.325 24/10/17,07:01:01,17,11,1, 11.8,1,1, 8.984, 10542.472, 431.863, 52858.319 24/10/17,07:01:01,18,11,1, 11.8,1,1, 8.984, 10542.462, 431.856, 52858.290 24/10/17,07:01:01,19,11,1, 11.8,1,1, 8.984, 10542.466, 431.841, 52858.315 24/10/17,07:01:02,00,11,1, 11.9,1,1, 8.989, 10542.464, 431.841, 52858.315 24/10/17,07:01:02,01,11,1, 11.9,1,1, 8.989, 10542.476, 431.875, 52858.335 24/10/17,07:01:02,02,11,1, 11.9,1,1, 8.989, 10542.492, 431.884, 52858.346 24/10/17,07:01:02,03,11,1, 11.9,1,1, 8.989, 10542.490, 431.872, 52858.328 24/10/17,07:01:02,04,11,1, 11.9,1,1, 8.989, 10542.490, 431.886, 52858.353 24/10/17,07:01:02,05,11,1, 11.9,1,1, 8.989, 10542.501, 431.864, 52858.305 24/10/17,07:01:02,06,11,1, 11.9,1,1, 8.989, 10542.515, 431.863, 52858.325 24/10/17,07:01:02,07,11,1, 11.9,1,1, 8.989, 10542.466, 431.880, 52858.304 24/10/17,07:01:02,08,11,1, 11.9,1,1, 8.989, 10542.484, 431.885, 52858.317 24/10/17,07:01:02,09,11,1, 11.9,1,1, 8.989, 10542.488, 431.879, 52858.316 24/10/17,07:01:02,10,11,1, 11.9,1,1, 8.989, 10542.480, 431.883, 52858.318 24/10/17,07:01:02,11,11,1, 11.9,1,1, 8.989, 10542.492, 431.875, 52858.297 24/10/17,07:01:02,12,11,1, 11.9,1,1, 8.989, 10542.477, 431.890, 52858.322 24/10/17,07:01:02,13,11,1, 11.9,1,1, 8.989, 10542.479, 431.893, 52858.365 24/10/17,07:01:02,14,11,1, 11.9,1,1, 8.989, 10542.469, 431.919, 52858.354 24/10/17,07:01:02,15,11,1, 11.9,1,1, 8.989, 10542.486, 431.902, 52858.396 24/10/17,07:01:02,16,11,1, 11.9,1,1, 8.989, 10542.483, 431.879, 52858.389 24/10/17,07:01:02,17,11,1, 11.9,1,1, 8.989, 10542.494, 431.868, 52858.267 24/10/17,07:01:02,18,11,1, 11.9,1,1, 8.989, 10542.497, 431.871, 52858.358 24/10/17,07:01:02,19,11,1, 11.9,1,1, 8.989, 10542.513, 431.880, 52858.288 24/10/17,07:01:03,00,11,1, 11.9,1,1, 8.982, 10542.506, 431.880, 52858.288 24/10/17,07:01:03,01,11,1, 11.9,1,1, 8.982, 10542.493, 431.897, 52858.357 24/10/17,07:01:03,02,11,1, 11.9,1,1, 8.982, 10542.526, 431.894, 52858.335 24/10/17,07:01:03,03,11,1, 11.9,1,1, 8.982, 10542.505, 431.902, 52858.388 24/10/17,07:01:03,04,11,1, 11.9,1,1, 8.982, 10542.511, 431.923, 52858.360 24/10/17,07:01:03,05,11,1, 11.9,1,1, 8.982, 10542.518, 431.879, 52858.305 24/10/17,07:01:03,06,11,1, 11.9,1,1, 8.982, 10542.524, 431.879, 52858.293 24/10/17,07:01:03,07,11,1, 11.9,1,1, 8.982, 10542.508, 431.894, 52858.292 24/10/17,07:01:03,08,11,1, 11.9,1,1, 8.982, 10542.518, 431.890, 52858.328 24/10/17,07:01:03,09,11,1, 11.9,1,1, 8.982, 10542.520, 431.911, 52858.416 24/10/17,07:01:03,10,11,1, 11.9,1,1, 8.982, 10542.508, 431.899, 52858.253 24/10/17,07:01:03,11,11,1, 11.9,1,1, 8.982, 10542.558, 431.887, 52858.303 24/10/17,07:01:03,12,11,1, 11.9,1,1, 8.982, 10542.547, 431.891, 52858.297 24/10/17,07:01:03,13,11,1, 11.9,1,1, 8.982, 10542.512, 431.886, 52858.371 24/10/17,07:01:03,14,11,1, 11.9,1,1, 8.982, 10542.553, 431.899, 52858.344 24/10/17,07:01:03,15,11,1, 11.9,1,1, 8.982, 10542.516, 431.901, 52858.426 24/10/17,07:01:03,16,11,1, 11.9,1,1, 8.982, 10542.537, 431.917, 52858.408 24/10/17,07:01:03,17,11,1, 11.9,1,1, 8.982, 10542.533, 431.887, 52858.416 24/10/17,07:01:03,18,11,1, 11.9,1,1, 8.982, 10542.531, 431.902, 52858.418 24/10/17,07:01:03,19,11,1, 11.9,1,1, 8.982, 10542.544, 431.915, 52858.401 24/10/17,07:01:04,00,10,1, 11.9,1,1, 8.983, 10542.539, 431.915, 52858.401 24/10/17,07:01:04,01,10,1, 11.9,1,1, 8.983, 10542.545, 431.921, 52858.375 24/10/17,07:01:04,02,10,1, 11.9,1,1, 8.983, 10542.555, 431.899, 52858.343 24/10/17,07:01:04,03,10,1, 11.9,1,1, 8.983, 10542.552, 431.916, 52858.401 24/10/17,07:01:04,04,10,1, 11.9,1,1, 8.983, 10542.537, 431.906, 52858.294 24/10/17,07:01:04,05,10,1, 11.9,1,1, 8.983, 10542.571, 431.909, 52858.324 24/10/17,07:01:04,06,10,1, 11.9,1,1, 8.983, 10542.554, 431.941, 52858.354 24/10/17,07:01:04,07,10,1, 11.9,1,1, 8.983, 10542.552, 431.894, 52858.299 24/10/17,07:01:04,08,10,1, 11.9,1,1, 8.983, 10542.543, 431.911, 52858.393 24/10/17,07:01:04,09,10,1, 11.9,1,1, 8.983, 10542.579, 431.900, 52858.340 24/10/17,07:01:04,10,10,1, 11.9,1,1, 8.983, 10542.537, 431.912, 52858.311 24/10/17,07:01:04,11,10,1, 11.9,1,1, 8.983, 10542.580, 431.906, 52858.380 24/10/17,07:01:04,12,10,1, 11.9,1,1, 8.983, 10542.586, 431.900, 52858.394 24/10/17,07:01:04,13,10,1, 11.9,1,1, 8.983, 10542.591, 431.949, 52858.385 24/10/17,07:01:04,14,10,1, 11.9,1,1, 8.983, 10542.569, 431.904, 52858.375 24/10/17,07:01:04,15,10,1, 11.9,1,1, 8.983, 10542.572, 431.932, 52858.393 24/10/17,07:01:04,16,10,1, 11.9,1,1, 8.983, 10542.599, 431.946, 52858.412 24/10/17,07:01:04,17,10,1, 11.9,1,1, 8.983, 10542.566, 431.928, 52858.373 24/10/17,07:01:04,18,10,1, 11.9,1,1, 8.983, 10542.593, 431.952, 52858.385 24/10/17,07:01:04,19,10,1, 11.9,1,1, 8.983, 10542.598, 431.916, 52858.383 24/10/17,07:01:05,00,12,1, 11.9,1,1, 8.983, 10542.598, 431.916, 52858.383 24/10/17,07:01:05,01,12,1, 11.9,1,1, 8.983, 10542.591, 431.958, 52858.383 24/10/17,07:01:05,02,12,1, 11.9,1,1, 8.983, 10542.600, 431.934, 52858.401 24/10/17,07:01:05,03,12,1, 11.9,1,1, 8.983, 10542.598, 431.911, 52858.395 24/10/17,07:01:05,04,12,1, 11.9,1,1, 8.983, 10542.593, 431.954, 52858.394 24/10/17,07:01:05,05,12,1, 11.9,1,1, 8.983, 10542.589, 431.925, 52858.371 24/10/17,07:01:05,06,12,1, 11.9,1,1, 8.983, 10542.572, 431.943, 52858.380 24/10/17,07:01:05,07,12,1, 11.9,1,1, 8.983, 10542.612, 431.935, 52858.412 24/10/17,07:01:05,08,12,1, 11.9,1,1, 8.983, 10542.571, 431.926, 52858.362 24/10/17,07:01:05,09,12,1, 11.9,1,1, 8.983, 10542.606, 431.942, 52858.372 24/10/17,07:01:05,10,12,1, 11.9,1,1, 8.983, 10542.575, 431.935, 52858.367 24/10/17,07:01:05,11,12,1, 11.9,1,1, 8.983, 10542.603, 431.940, 52858.329 24/10/17,07:01:05,12,12,1, 11.9,1,1, 8.983, 10542.610, 431.936, 52858.353 24/10/17,07:01:05,13,12,1, 11.9,1,1, 8.983, 10542.607, 431.935, 52858.363 24/10/17,07:01:05,14,12,1, 11.9,1,1, 8.983, 10542.613, 431.946, 52858.367 24/10/17,07:01:05,15,12,1, 11.9,1,1, 8.983, 10542.625, 431.966, 52858.361 24/10/17,07:01:05,16,12,1, 11.9,1,1, 8.983, 10542.625, 431.939, 52858.327 24/10/17,07:01:05,17,12,1, 11.9,1,1, 8.983, 10542.615, 431.949, 52858.307 24/10/17,07:01:05,18,12,1, 11.9,1,1, 8.983, 10542.603, 431.951, 52858.419 24/10/17,07:01:05,19,12,1, 11.9,1,1, 8.983, 10542.628, 431.960, 52858.379 24/10/17,07:01:06,00,12,1, 11.9,1,1, 8.983, 10542.623, 431.960, 52858.379 24/10/17,07:01:06,01,12,1, 11.9,1,1, 8.983, 10542.636, 431.950, 52858.370 24/10/17,07:01:06,02,12,1, 11.9,1,1, 8.983, 10542.632, 431.960, 52858.415 24/10/17,07:01:06,03,12,1, 11.9,1,1, 8.983, 10542.629, 431.958, 52858.381 24/10/17,07:01:06,04,12,1, 11.9,1,1, 8.983, 10542.636, 431.938, 52858.310 24/10/17,07:01:06,05,12,1, 11.9,1,1, 8.983, 10542.629, 431.940, 52858.343 24/10/17,07:01:06,06,12,1, 11.9,1,1, 8.983, 10542.636, 431.959, 52858.377 24/10/17,07:01:06,07,12,1, 11.9,1,1, 8.983, 10542.642, 431.973, 52858.394 24/10/17,07:01:06,08,12,1, 11.9,1,1, 8.983, 10542.657, 431.959, 52858.357 24/10/17,07:01:06,09,12,1, 11.9,1,1, 8.983, 10542.647, 431.946, 52858.388 24/10/17,07:01:06,10,12,1, 11.9,1,1, 8.983, 10542.648, 431.948, 52858.324 24/10/17,07:01:06,11,12,1, 11.9,1,1, 8.983, 10542.640, 431.972, 52858.390 24/10/17,07:01:06,12,12,1, 11.9,1,1, 8.983, 10542.639, 431.951, 52858.332 24/10/17,07:01:06,13,12,1, 11.9,1,1, 8.983, 10542.658, 431.955, 52858.360 24/10/17,07:01:06,14,12,1, 11.9,1,1, 8.983, 10542.683, 431.953, 52858.391 24/10/17,07:01:06,15,12,1, 11.9,1,1, 8.983, 10542.658, 431.949, 52858.406 24/10/17,07:01:06,16,12,1, 11.9,1,1, 8.983, 10542.690, 431.965, 52858.369 24/10/17,07:01:06,17,12,1, 11.9,1,1, 8.983, 10542.677, 431.987, 52858.411 24/10/17,07:01:06,18,12,1, 11.9,1,1, 8.983, 10542.690, 431.963, 52858.318 24/10/17,07:01:06,19,12,1, 11.9,1,1, 8.983, 10542.677, 431.955, 52858.404 24/10/17,07:01:07,00,12,1, 11.9,1,1, 8.984, 10542.673, 431.955, 52858.404 24/10/17,07:01:07,01,12,1, 11.9,1,1, 8.984, 10542.676, 431.976, 52858.408 24/10/17,07:01:07,02,12,1, 11.9,1,1, 8.984, 10542.683, 431.972, 52858.346 24/10/17,07:01:07,03,12,1, 11.9,1,1, 8.984, 10542.681, 431.982, 52858.379 24/10/17,07:01:07,04,12,1, 11.9,1,1, 8.984, 10542.703, 431.977, 52858.380 24/10/17,07:01:07,05,12,1, 11.9,1,1, 8.984, 10542.707, 431.950, 52858.429 24/10/17,07:01:07,06,12,1, 11.9,1,1, 8.984, 10542.703, 431.976, 52858.410 24/10/17,07:01:07,07,12,1, 11.9,1,1, 8.984, 10542.676, 431.974, 52858.372 24/10/17,07:01:07,08,12,1, 11.9,1,1, 8.984, 10542.699, 431.978, 52858.412 24/10/17,07:01:07,09,12,1, 11.9,1,1, 8.984, 10542.697, 431.973, 52858.414 24/10/17,07:01:07,10,12,1, 11.9,1,1, 8.984, 10542.696, 431.962, 52858.368 24/10/17,07:01:07,11,12,1, 11.9,1,1, 8.984, 10542.707, 431.967, 52858.406 24/10/17,07:01:07,12,12,1, 11.9,1,1, 8.984, 10542.736, 432.016, 52858.414 24/10/17,07:01:07,13,12,1, 11.9,1,1, 8.984, 10542.702, 432.009, 52858.413 24/10/17,07:01:07,14,12,1, 11.9,1,1, 8.984, 10542.739, 431.974, 52858.435 24/10/17,07:01:07,15,12,1, 11.9,1,1, 8.984, 10542.715, 431.964, 52858.422 24/10/17,07:01:07,16,12,1, 11.9,1,1, 8.984, 10542.710, 431.968, 52858.404 24/10/17,07:01:07,17,12,1, 11.9,1,1, 8.984, 10542.718, 431.964, 52858.449 24/10/17,07:01:07,18,12,1, 11.9,1,1, 8.984, 10542.750, 431.982, 52858.402 24/10/17,07:01:07,19,12,1, 11.9,1,1, 8.984, 10542.727, 431.975, 52858.407 24/10/17,07:01:08,00,12,1, 11.9,1,1, 8.984, 10542.723, 431.975, 52858.407 24/10/17,07:01:08,01,12,1, 11.9,1,1, 8.984, 10542.723, 431.997, 52858.448 24/10/17,07:01:08,02,12,1, 11.9,1,1, 8.984, 10542.734, 431.985, 52858.439 24/10/17,07:01:08,03,12,1, 11.9,1,1, 8.984, 10542.772, 431.979, 52858.477 24/10/17,07:01:08,04,12,1, 11.9,1,1, 8.984, 10542.759, 431.990, 52858.426 24/10/17,07:01:08,05,12,1, 11.9,1,1, 8.984, 10542.742, 431.996, 52858.438 24/10/17,07:01:08,06,12,1, 11.9,1,1, 8.984, 10542.754, 431.985, 52858.385 24/10/17,07:01:08,07,12,1, 11.9,1,1, 8.984, 10542.770, 431.978, 52858.388 24/10/17,07:01:08,08,12,1, 11.9,1,1, 8.984, 10542.768, 431.988, 52858.379 24/10/17,07:01:08,09,12,1, 11.9,1,1, 8.984, 10542.752, 432.000, 52858.463 24/10/17,07:01:08,10,12,1, 11.9,1,1, 8.984, 10542.755, 431.984, 52858.462 24/10/17,07:01:08,11,12,1, 11.9,1,1, 8.984, 10542.776, 432.000, 52858.470 24/10/17,07:01:08,12,12,1, 11.9,1,1, 8.984, 10542.764, 431.994, 52858.449 24/10/17,07:01:08,13,12,1, 11.9,1,1, 8.984, 10542.778, 431.997, 52858.415 24/10/17,07:01:08,14,12,1, 11.9,1,1, 8.984, 10542.778, 431.997, 52858.484 24/10/17,07:01:08,15,12,1, 11.9,1,1, 8.984, 10542.775, 432.002, 52858.507 24/10/17,07:01:08,16,12,1, 11.9,1,1, 8.984, 10542.769, 431.992, 52858.451 24/10/17,07:01:08,17,12,1, 11.9,1,1, 8.984, 10542.789, 432.000, 52858.433 24/10/17,07:01:08,18,12,1, 11.9,1,1, 8.984, 10542.773, 431.988, 52858.417 24/10/17,07:01:08,19,12,1, 11.9,1,1, 8.984, 10542.786, 431.997, 52858.451 24/10/17,07:01:09,00,11,1, 11.8,1,1, 8.987, 10542.781, 431.997, 52858.451 24/10/17,07:01:09,01,11,1, 11.8,1,1, 8.987, 10542.795, 432.000, 52858.487 24/10/17,07:01:09,02,11,1, 11.8,1,1, 8.987, 10542.781, 431.987, 52858.440 24/10/17,07:01:09,03,11,1, 11.8,1,1, 8.987, 10542.807, 432.022, 52858.400 24/10/17,07:01:09,04,11,1, 11.8,1,1, 8.987, 10542.799, 432.014, 52858.418 24/10/17,07:01:09,05,11,1, 11.8,1,1, 8.987, 10542.806, 432.014, 52858.449 24/10/17,07:01:09,06,11,1, 11.8,1,1, 8.987, 10542.809, 432.011, 52858.467 24/10/17,07:01:09,07,11,1, 11.8,1,1, 8.987, 10542.807, 432.033, 52858.405 24/10/17,07:01:09,08,11,1, 11.8,1,1, 8.987, 10542.809, 432.034, 52858.416 24/10/17,07:01:09,09,11,1, 11.8,1,1, 8.987, 10542.827, 432.043, 52858.474 24/10/17,07:01:09,10,11,1, 11.8,1,1, 8.987, 10542.806, 432.045, 52858.463 24/10/17,07:01:09,11,11,1, 11.8,1,1, 8.987, 10542.815, 432.046, 52858.518 24/10/17,07:01:09,12,11,1, 11.8,1,1, 8.987, 10542.842, 432.008, 52858.396 24/10/17,07:01:09,13,11,1, 11.8,1,1, 8.987, 10542.818, 432.040, 52858.409 24/10/17,07:01:09,14,11,1, 11.8,1,1, 8.987, 10542.846, 432.032, 52858.471 24/10/17,07:01:09,15,11,1, 11.8,1,1, 8.987, 10542.855, 432.038, 52858.428 24/10/17,07:01:09,16,11,1, 11.8,1,1, 8.987, 10542.866, 432.065, 52858.449 24/10/17,07:01:09,17,11,1, 11.8,1,1, 8.987, 10542.848, 432.049, 52858.451 24/10/17,07:01:09,18,11,1, 11.8,1,1, 8.987, 10542.842, 432.035, 52858.451 24/10/17,07:01:09,19,11,1, 11.8,1,1, 8.987, 10542.868, 432.015, 52858.189 24/10/17,07:01:10,00,12,1, 11.9,1,1, 8.988, 10542.865, 432.015, 52858.189 24/10/17,07:01:10,01,12,1, 11.9,1,1, 8.988, 10542.857, 432.044, 52858.477 24/10/17,07:01:10,02,12,1, 11.9,1,1, 8.988, 10542.875, 432.019, 52858.492 24/10/17,07:01:10,03,12,1, 11.9,1,1, 8.988, 10542.861, 432.033, 52858.435 24/10/17,07:01:10,04,12,1, 11.9,1,1, 8.988, 10542.864, 432.034, 52858.469 24/10/17,07:01:10,05,12,1, 11.9,1,1, 8.988, 10542.881, 432.066, 52858.543 24/10/17,07:01:10,06,12,1, 11.9,1,1, 8.988, 10542.872, 432.040, 52858.441 24/10/17,07:01:10,07,12,1, 11.9,1,1, 8.988, 10542.874, 432.041, 52858.435 24/10/17,07:01:10,08,12,1, 11.9,1,1, 8.988, 10542.892, 432.041, 52858.564 24/10/17,07:01:10,09,12,1, 11.9,1,1, 8.988, 10542.871, 432.047, 52858.517 24/10/17,07:01:10,10,12,1, 11.9,1,1, 8.988, 10542.869, 432.058, 52858.453 24/10/17,07:01:10,11,12,1, 11.9,1,1, 8.988, 10542.866, 432.063, 52858.483 24/10/17,07:01:10,12,12,1, 11.9,1,1, 8.988, 10542.888, 432.080, 52858.556 24/10/17,07:01:10,13,12,1, 11.9,1,1, 8.988, 10542.905, 432.061, 52858.527 24/10/17,07:01:10,14,12,1, 11.9,1,1, 8.988, 10542.881, 432.049, 52858.522 24/10/17,07:01:10,15,12,1, 11.9,1,1, 8.988, 10542.914, 432.061, 52858.530 24/10/17,07:01:10,16,12,1, 11.9,1,1, 8.988, 10542.896, 432.061, 52858.487 24/10/17,07:01:10,17,12,1, 11.9,1,1, 8.988, 10542.919, 432.065, 52858.486 24/10/17,07:01:10,18,12,1, 11.9,1,1, 8.988, 10542.912, 432.069, 52858.562 24/10/17,07:01:10,19,12,1, 11.9,1,1, 8.988, 10542.919, 432.055, 52858.436 24/10/17,07:01:11,00,12,1, 11.9,1,1, 8.980, 10542.915, 432.055, 52858.436 24/10/17,07:01:11,01,12,1, 11.9,1,1, 8.980, 10542.912, 432.064, 52858.503 24/10/17,07:01:11,02,12,1, 11.9,1,1, 8.980, 10542.919, 432.065, 52858.523 24/10/17,07:01:11,03,12,1, 11.9,1,1, 8.980, 10542.935, 432.074, 52858.446 24/10/17,07:01:11,04,12,1, 11.9,1,1, 8.980, 10542.940, 432.063, 52858.438 24/10/17,07:01:11,05,12,1, 11.9,1,1, 8.980, 10542.934, 432.086, 52858.529 24/10/17,07:01:11,06,12,1, 11.9,1,1, 8.980, 10542.946, 432.067, 52858.471 24/10/17,07:01:11,07,12,1, 11.9,1,1, 8.980, 10542.911, 432.083, 52858.513 24/10/17,07:01:11,08,12,1, 11.9,1,1, 8.980, 10542.934, 432.068, 52858.481 24/10/17,07:01:11,09,12,1, 11.9,1,1, 8.980, 10542.942, 432.077, 52858.449 24/10/17,07:01:11,10,12,1, 11.9,1,1, 8.980, 10542.969, 432.077, 52858.499 24/10/17,07:01:11,11,12,1, 11.9,1,1, 8.980, 10542.964, 432.081, 52858.493 24/10/17,07:01:11,12,12,1, 11.9,1,1, 8.980, 10542.949, 432.065, 52858.484 24/10/17,07:01:11,13,12,1, 11.9,1,1, 8.980, 10542.941, 432.069, 52858.475 24/10/17,07:01:11,14,12,1, 11.9,1,1, 8.980, 10542.977, 432.097, 52858.458 24/10/17,07:01:11,15,12,1, 11.9,1,1, 8.980, 10542.968, 432.085, 52858.458 24/10/17,07:01:11,16,12,1, 11.9,1,1, 8.980, 10542.966, 432.076, 52858.467 24/10/17,07:01:11,17,12,1, 11.9,1,1, 8.980, 10542.964, 432.094, 52858.533 24/10/17,07:01:11,18,12,1, 11.9,1,1, 8.980, 10542.989, 432.105, 52858.522 24/10/17,07:01:11,19,12,1, 11.9,1,1, 8.980, 10542.977, 432.094, 52858.522 24/10/17,07:01:12,00,12,1, 11.9,1,1, 8.984, 10542.973, 432.094, 52858.522 24/10/17,07:01:12,01,12,1, 11.9,1,1, 8.984, 10542.989, 432.092, 52858.473 24/10/17,07:01:12,02,12,1, 11.9,1,1, 8.984, 10542.958, 432.094, 52858.497 24/10/17,07:01:12,03,12,1, 11.9,1,1, 8.984, 10543.026, 432.094, 52858.613 24/10/17,07:01:12,04,12,1, 11.9,1,1, 8.984, 10542.969, 432.097, 52858.428 24/10/17,07:01:12,05,12,1, 11.9,1,1, 8.984, 10542.976, 432.106, 52858.515 24/10/17,07:01:12,06,12,1, 11.9,1,1, 8.984, 10542.977, 432.100, 52858.572 24/10/17,07:01:12,07,12,1, 11.9,1,1, 8.984, 10543.000, 432.094, 52858.472 24/10/17,07:01:12,08,12,1, 11.9,1,1, 8.984, 10542.984, 432.099, 52858.568 24/10/17,07:01:12,09,12,1, 11.9,1,1, 8.984, 10543.001, 432.089, 52858.522 24/10/17,07:01:12,10,12,1, 11.9,1,1, 8.984, 10542.988, 432.092, 52858.538 24/10/17,07:01:12,11,12,1, 11.9,1,1, 8.984, 10542.994, 432.087, 52858.515 24/10/17,07:01:12,12,12,1, 11.9,1,1, 8.984, 10542.990, 432.095, 52858.451 24/10/17,07:01:12,13,12,1, 11.9,1,1, 8.984, 10543.010, 432.099, 52858.518 24/10/17,07:01:12,14,12,1, 11.9,1,1, 8.984, 10543.013, 432.071, 52858.458 24/10/17,07:01:12,15,12,1, 11.9,1,1, 8.984, 10543.006, 432.066, 52858.472 24/10/17,07:01:12,16,12,1, 11.9,1,1, 8.984, 10543.023, 432.087, 52858.471 24/10/17,07:01:12,17,12,1, 11.9,1,1, 8.984, 10543.025, 432.066, 52858.488 24/10/17,07:01:12,18,12,1, 11.9,1,1, 8.984, 10543.035, 432.076, 52858.408 24/10/17,07:01:12,19,12,1, 11.9,1,1, 8.984, 10543.019, 432.089, 52858.578 24/10/17,07:01:13,00,11,1, 11.8,1,1, 8.986, 10543.015, 432.089, 52858.578 24/10/17,07:01:13,01,11,1, 11.8,1,1, 8.986, 10543.038, 432.104, 52858.618 24/10/17,07:01:13,02,11,1, 11.8,1,1, 8.986, 10543.043, 432.089, 52858.554 24/10/17,07:01:13,03,11,1, 11.8,1,1, 8.986, 10543.030, 432.111, 52858.566 24/10/17,07:01:13,04,11,1, 11.8,1,1, 8.986, 10543.029, 432.086, 52858.583 24/10/17,07:01:13,05,11,1, 11.8,1,1, 8.986, 10543.049, 432.084, 52858.561 24/10/17,07:01:13,06,11,1, 11.8,1,1, 8.986, 10543.059, 432.077, 52858.505 24/10/17,07:01:13,07,11,1, 11.8,1,1, 8.986, 10543.049, 432.106, 52858.565 24/10/17,07:01:13,08,11,1, 11.8,1,1, 8.986, 10543.075, 432.082, 52858.527 24/10/17,07:01:13,09,11,1, 11.8,1,1, 8.986, 10543.067, 432.065, 52858.479 24/10/17,07:01:13,10,11,1, 11.8,1,1, 8.986, 10543.060, 432.096, 52858.515 24/10/17,07:01:13,11,11,1, 11.8,1,1, 8.986, 10543.085, 432.116, 52858.495 24/10/17,07:01:13,12,11,1, 11.8,1,1, 8.986, 10543.059, 432.105, 52858.534 24/10/17,07:01:13,13,11,1, 11.8,1,1, 8.986, 10543.032, 432.103, 52858.504 24/10/17,07:01:13,14,11,1, 11.8,1,1, 8.986, 10543.082, 432.112, 52858.538 24/10/17,07:01:13,15,11,1, 11.8,1,1, 8.986, 10543.073, 432.089, 52858.531 24/10/17,07:01:13,16,11,1, 11.8,1,1, 8.986, 10543.079, 432.100, 52858.574 24/10/17,07:01:13,17,11,1, 11.8,1,1, 8.986, 10543.102, 432.114, 52858.562 24/10/17,07:01:13,18,11,1, 11.8,1,1, 8.986, 10543.092, 432.133, 52858.520 24/10/17,07:01:13,19,11,1, 11.8,1,1, 8.986, 10543.091, 432.113, 52858.520 24/10/17,07:01:14,00,11,1, 11.9,1,1, 8.988, 10543.090, 432.113, 52858.520 24/10/17,07:01:14,01,11,1, 11.9,1,1, 8.988, 10543.122, 432.118, 52858.510 24/10/17,07:01:14,02,11,1, 11.9,1,1, 8.988, 10543.101, 432.117, 52858.488 24/10/17,07:01:14,03,11,1, 11.9,1,1, 8.988, 10543.124, 432.121, 52858.538 24/10/17,07:01:14,04,11,1, 11.9,1,1, 8.988, 10543.128, 432.113, 52858.545 24/10/17,07:01:14,05,11,1, 11.9,1,1, 8.988, 10543.114, 432.099, 52858.526 24/10/17,07:01:14,06,11,1, 11.9,1,1, 8.988, 10543.165, 432.118, 52858.538 24/10/17,07:01:14,07,11,1, 11.9,1,1, 8.988, 10543.131, 432.129, 52858.541 24/10/17,07:01:14,08,11,1, 11.9,1,1, 8.988, 10543.136, 432.107, 52858.505 24/10/17,07:01:14,09,11,1, 11.9,1,1, 8.988, 10543.148, 432.126, 52858.566 24/10/17,07:01:14,10,11,1, 11.9,1,1, 8.988, 10543.152, 432.120, 52858.549 24/10/17,07:01:14,11,11,1, 11.9,1,1, 8.988, 10543.168, 432.112, 52858.532 24/10/17,07:01:14,12,11,1, 11.9,1,1, 8.988, 10543.155, 432.125, 52858.534 24/10/17,07:01:14,13,11,1, 11.9,1,1, 8.988, 10543.183, 432.116, 52858.512 24/10/17,07:01:14,14,11,1, 11.9,1,1, 8.988, 10543.157, 432.134, 52858.514 24/10/17,07:01:14,15,11,1, 11.9,1,1, 8.988, 10543.194, 432.128, 52858.542 24/10/17,07:01:14,16,11,1, 11.9,1,1, 8.988, 10543.199, 432.119, 52858.527 24/10/17,07:01:14,17,11,1, 11.9,1,1, 8.988, 10543.197, 432.109, 52858.520 24/10/17,07:01:14,18,11,1, 11.9,1,1, 8.988, 10543.191, 432.114, 52858.555 24/10/17,07:01:14,19,11,1, 11.9,1,1, 8.988, 10543.190, 432.115, 52858.576 24/10/17,07:01:15,00,11,1, 11.9,1,1, 8.983, 10543.182, 432.115, 52858.576 24/10/17,07:01:15,01,11,1, 11.9,1,1, 8.983, 10543.202, 432.137, 52858.593 24/10/17,07:01:15,02,11,1, 11.9,1,1, 8.983, 10543.221, 432.117, 52858.487 24/10/17,07:01:15,03,11,1, 11.9,1,1, 8.983, 10543.215, 432.121, 52858.556 24/10/17,07:01:15,04,11,1, 11.9,1,1, 8.983, 10543.225, 432.100, 52858.542 24/10/17,07:01:15,05,11,1, 11.9,1,1, 8.983, 10543.229, 432.133, 52858.583 24/10/17,07:01:15,06,11,1, 11.9,1,1, 8.983, 10543.225, 432.136, 52858.541 24/10/17,07:01:15,07,11,1, 11.9,1,1, 8.983, 10543.231, 432.134, 52858.557 24/10/17,07:01:15,08,11,1, 11.9,1,1, 8.983, 10543.228, 432.131, 52858.536 24/10/17,07:01:15,09,11,1, 11.9,1,1, 8.983, 10543.200, 432.133, 52858.611 24/10/17,07:01:15,10,11,1, 11.9,1,1, 8.983, 10543.225, 432.139, 52858.518 24/10/17,07:01:15,11,11,1, 11.9,1,1, 8.983, 10543.234, 432.142, 52858.590 24/10/17,07:01:15,12,11,1, 11.9,1,1, 8.983, 10543.255, 432.127, 52858.582 24/10/17,07:01:15,13,11,1, 11.9,1,1, 8.983, 10543.252, 432.133, 52858.544 24/10/17,07:01:15,14,11,1, 11.9,1,1, 8.983, 10543.230, 432.146, 52858.598 24/10/17,07:01:15,15,11,1, 11.9,1,1, 8.983, 10543.258, 432.154, 52858.586 24/10/17,07:01:15,16,11,1, 11.9,1,1, 8.983, 10543.254, 432.144, 52858.527 24/10/17,07:01:15,17,11,1, 11.9,1,1, 8.983, 10543.254, 432.164, 52858.585 24/10/17,07:01:15,18,11,1, 11.9,1,1, 8.983, 10543.256, 432.141, 52858.614 24/10/17,07:01:15,19,11,1, 11.9,1,1, 8.983, 10543.289, 432.143, 52858.514 24/10/17,07:01:16,00,11,1, 11.9,1,1, 8.979, 10543.282, 432.143, 52858.514 24/10/17,07:01:16,01,11,1, 11.9,1,1, 8.979, 10543.294, 432.148, 52858.536 24/10/17,07:01:16,02,11,1, 11.9,1,1, 8.979, 10543.255, 432.139, 52858.593 24/10/17,07:01:16,03,11,1, 11.9,1,1, 8.979, 10543.289, 432.135, 52858.551 24/10/17,07:01:16,04,11,1, 11.9,1,1, 8.979, 10543.310, 432.137, 52858.565 24/10/17,07:01:16,05,11,1, 11.9,1,1, 8.979, 10543.281, 432.128, 52858.606 24/10/17,07:01:16,06,11,1, 11.9,1,1, 8.979, 10543.318, 432.130, 52858.508 24/10/17,07:01:16,07,11,1, 11.9,1,1, 8.979, 10543.311, 432.126, 52858.566 24/10/17,07:01:16,08,11,1, 11.9,1,1, 8.979, 10543.309, 432.157, 52858.559 24/10/17,07:01:16,09,11,1, 11.9,1,1, 8.979, 10543.313, 432.135, 52858.563 24/10/17,07:01:16,10,11,1, 11.9,1,1, 8.979, 10543.325, 432.146, 52858.629 24/10/17,07:01:16,11,11,1, 11.9,1,1, 8.979, 10543.333, 432.122, 52858.557 24/10/17,07:01:16,12,11,1, 11.9,1,1, 8.979, 10543.311, 432.155, 52858.615 24/10/17,07:01:16,13,11,1, 11.9,1,1, 8.979, 10543.331, 432.143, 52858.537 24/10/17,07:01:16,14,11,1, 11.9,1,1, 8.979, 10543.347, 432.159, 52858.567 24/10/17,07:01:16,15,11,1, 11.9,1,1, 8.979, 10543.357, 432.160, 52858.603 24/10/17,07:01:16,16,11,1, 11.9,1,1, 8.979, 10543.359, 432.176, 52858.564 24/10/17,07:01:16,17,11,1, 11.9,1,1, 8.979, 10543.329, 432.164, 52858.568 24/10/17,07:01:16,18,11,1, 11.9,1,1, 8.979, 10543.359, 432.157, 52858.565 24/10/17,07:01:16,19,11,1, 11.9,1,1, 8.979, 10543.359, 432.176, 52858.610 24/10/17,07:01:17,00,11,1, 11.9,1,1, 8.984, 10543.357, 432.176, 52858.610 24/10/17,07:01:17,01,11,1, 11.9,1,1, 8.984, 10543.373, 432.147, 52858.634 24/10/17,07:01:17,02,11,1, 11.9,1,1, 8.984, 10543.367, 432.149, 52858.614 24/10/17,07:01:17,03,11,1, 11.9,1,1, 8.984, 10543.379, 432.168, 52858.534 24/10/17,07:01:17,04,11,1, 11.9,1,1, 8.984, 10543.409, 432.187, 52858.592 24/10/17,07:01:17,05,11,1, 11.9,1,1, 8.984, 10543.405, 432.163, 52858.673 24/10/17,07:01:17,06,11,1, 11.9,1,1, 8.984, 10543.396, 432.188, 52858.611 24/10/17,07:01:17,07,11,1, 11.9,1,1, 8.984, 10543.417, 432.163, 52858.571 24/10/17,07:01:17,08,11,1, 11.9,1,1, 8.984, 10543.391, 432.184, 52858.662 24/10/17,07:01:17,09,11,1, 11.9,1,1, 8.984, 10543.390, 432.164, 52858.644 24/10/17,07:01:17,10,11,1, 11.9,1,1, 8.984, 10543.371, 432.173, 52858.606 24/10/17,07:01:17,11,11,1, 11.9,1,1, 8.984, 10543.399, 432.193, 52858.636 24/10/17,07:01:17,12,11,1, 11.9,1,1, 8.984, 10543.421, 432.179, 52858.678 24/10/17,07:01:17,13,11,1, 11.9,1,1, 8.984, 10543.420, 432.164, 52858.662 24/10/17,07:01:17,14,11,1, 11.9,1,1, 8.984, 10543.434, 432.174, 52858.636 24/10/17,07:01:17,15,11,1, 11.9,1,1, 8.984, 10543.444, 432.175, 52858.645 24/10/17,07:01:17,16,11,1, 11.9,1,1, 8.984, 10543.432, 432.133, 52858.581 24/10/17,07:01:17,17,11,1, 11.9,1,1, 8.984, 10543.443, 432.191, 52858.623 24/10/17,07:01:17,18,11,1, 11.9,1,1, 8.984, 10543.442, 432.172, 52858.597 24/10/17,07:01:17,19,11,1, 11.9,1,1, 8.984, 10543.427, 432.175, 52858.656 24/10/17,07:01:18,00,11,1, 11.9,1,1, 8.984, 10543.424, 432.175, 52858.656 24/10/17,07:01:18,01,11,1, 11.9,1,1, 8.984, 10543.445, 432.189, 52858.654 24/10/17,07:01:18,02,11,1, 11.9,1,1, 8.984, 10543.431, 432.183, 52858.617 24/10/17,07:01:18,03,11,1, 11.9,1,1, 8.984, 10543.451, 432.174, 52858.650 24/10/17,07:01:18,04,11,1, 11.9,1,1, 8.984, 10543.455, 432.180, 52858.651 24/10/17,07:01:18,05,11,1, 11.9,1,1, 8.984, 10543.455, 432.184, 52858.659 24/10/17,07:01:18,06,11,1, 11.9,1,1, 8.984, 10543.449, 432.177, 52858.584 24/10/17,07:01:18,07,11,1, 11.9,1,1, 8.984, 10543.453, 432.148, 52858.610 24/10/17,07:01:18,08,11,1, 11.9,1,1, 8.984, 10543.463, 432.164, 52858.601 24/10/17,07:01:18,09,11,1, 11.9,1,1, 8.984, 10543.448, 432.160, 52858.635 24/10/17,07:01:18,10,11,1, 11.9,1,1, 8.984, 10543.473, 432.179, 52858.598 24/10/17,07:01:18,11,11,1, 11.9,1,1, 8.984, 10543.466, 432.157, 52858.644 24/10/17,07:01:18,12,11,1, 11.9,1,1, 8.984, 10543.485, 432.175, 52858.688 24/10/17,07:01:18,13,11,1, 11.9,1,1, 8.984, 10543.470, 432.163, 52858.682 24/10/17,07:01:18,14,11,1, 11.9,1,1, 8.984, 10543.469, 432.153, 52858.614 24/10/17,07:01:18,15,11,1, 11.9,1,1, 8.984, 10543.475, 432.163, 52858.668 24/10/17,07:01:18,16,11,1, 11.9,1,1, 8.984, 10543.496, 432.159, 52858.613 24/10/17,07:01:18,17,11,1, 11.9,1,1, 8.984, 10543.498, 432.171, 52858.655 24/10/17,07:01:18,18,11,1, 11.9,1,1, 8.984, 10543.497, 432.158, 52858.670 24/10/17,07:01:18,19,11,1, 11.9,1,1, 8.984, 10543.503, 432.176, 52858.646 24/10/17,07:01:19,00,11,1, 11.9,1,1, 8.985, 10543.499, 432.176, 52858.646 24/10/17,07:01:19,01,11,1, 11.9,1,1, 8.985, 10543.527, 432.164, 52858.696 24/10/17,07:01:19,02,11,1, 11.9,1,1, 8.985, 10543.520, 432.171, 52858.715 24/10/17,07:01:19,03,11,1, 11.9,1,1, 8.985, 10543.530, 432.134, 52858.673 24/10/17,07:01:19,04,11,1, 11.9,1,1, 8.985, 10543.517, 432.187, 52858.685 24/10/17,07:01:19,05,11,1, 11.9,1,1, 8.985, 10543.526, 432.184, 52858.691 24/10/17,07:01:19,06,11,1, 11.9,1,1, 8.985, 10543.499, 432.164, 52858.689 24/10/17,07:01:19,07,11,1, 11.9,1,1, 8.985, 10543.523, 432.173, 52858.701 24/10/17,07:01:19,08,11,1, 11.9,1,1, 8.985, 10543.549, 432.144, 52858.672 24/10/17,07:01:19,09,11,1, 11.9,1,1, 8.985, 10543.546, 432.155, 52858.592 24/10/17,07:01:19,10,11,1, 11.9,1,1, 8.985, 10543.559, 432.186, 52858.713 24/10/17,07:01:19,11,11,1, 11.9,1,1, 8.985, 10543.588, 432.161, 52858.698 24/10/17,07:01:19,12,11,1, 11.9,1,1, 8.985, 10543.572, 432.176, 52858.661 24/10/17,07:01:19,13,11,1, 11.9,1,1, 8.985, 10543.558, 432.148, 52858.614 24/10/17,07:01:19,14,11,1, 11.9,1,1, 8.985, 10543.583, 432.149, 52858.716 24/10/17,07:01:19,15,11,1, 11.9,1,1, 8.985, 10543.584, 432.164, 52858.715 24/10/17,07:01:19,16,11,1, 11.9,1,1, 8.985, 10543.595, 432.200, 52858.687 24/10/17,07:01:19,17,11,1, 11.9,1,1, 8.985, 10543.595, 432.180, 52858.671 24/10/17,07:01:19,18,11,1, 11.9,1,1, 8.985, 10543.569, 432.162, 52858.645 24/10/17,07:01:19,19,11,1, 11.9,1,1, 8.985, 10543.586, 432.175, 52858.754 24/10/17,07:01:20,00,12,1, 11.9,1,1, 8.986, 10543.582, 432.175, 52858.754 24/10/17,07:01:20,01,12,1, 11.9,1,1, 8.986, 10543.584, 432.159, 52858.625 24/10/17,07:01:20,02,12,1, 11.9,1,1, 8.986, 10543.589, 432.164, 52858.706 24/10/17,07:01:20,03,12,1, 11.9,1,1, 8.986, 10543.593, 432.192, 52858.713 24/10/17,07:01:20,04,12,1, 11.9,1,1, 8.986, 10543.608, 432.152, 52858.739 24/10/17,07:01:20,05,12,1, 11.9,1,1, 8.986, 10543.602, 432.167, 52858.712 24/10/17,07:01:20,06,12,1, 11.9,1,1, 8.986, 10543.635, 432.170, 52858.657 24/10/17,07:01:20,07,12,1, 11.9,1,1, 8.986, 10543.601, 432.155, 52858.641 24/10/17,07:01:20,08,12,1, 11.9,1,1, 8.986, 10543.597, 432.167, 52858.720 24/10/17,07:01:20,09,12,1, 11.9,1,1, 8.986, 10543.634, 432.154, 52858.749 24/10/17,07:01:20,10,12,1, 11.9,1,1, 8.986, 10543.627, 432.170, 52858.756 24/10/17,07:01:20,11,12,1, 11.9,1,1, 8.986, 10543.598, 432.168, 52858.749 24/10/17,07:01:20,12,12,1, 11.9,1,1, 8.986, 10543.635, 432.162, 52858.673 24/10/17,07:01:20,13,12,1, 11.9,1,1, 8.986, 10543.635, 432.167, 52858.758 24/10/17,07:01:20,14,12,1, 11.9,1,1, 8.986, 10543.633, 432.155, 52858.693 24/10/17,07:01:20,15,12,1, 11.9,1,1, 8.986, 10543.657, 432.168, 52858.681 24/10/17,07:01:20,16,12,1, 11.9,1,1, 8.986, 10543.654, 432.172, 52858.729 24/10/17,07:01:20,17,12,1, 11.9,1,1, 8.986, 10543.641, 432.158, 52858.739 24/10/17,07:01:20,18,12,1, 11.9,1,1, 8.986, 10543.654, 432.171, 52858.681 24/10/17,07:01:20,19,12,1, 11.9,1,1, 8.986, 10543.662, 432.149, 52858.684 24/10/17,07:01:21,00,11,1, 11.8,1,1, 8.982, 10543.658, 432.149, 52858.684 24/10/17,07:01:21,01,11,1, 11.8,1,1, 8.982, 10543.692, 432.157, 52858.775 24/10/17,07:01:21,02,11,1, 11.8,1,1, 8.982, 10543.650, 432.178, 52858.710 24/10/17,07:01:21,03,11,1, 11.8,1,1, 8.982, 10543.680, 432.155, 52858.736 24/10/17,07:01:21,04,11,1, 11.8,1,1, 8.982, 10543.691, 432.164, 52858.694 24/10/17,07:01:21,05,11,1, 11.8,1,1, 8.982, 10543.676, 432.174, 52858.732 24/10/17,07:01:21,06,11,1, 11.8,1,1, 8.982, 10543.698, 432.185, 52858.729 24/10/17,07:01:21,07,11,1, 11.8,1,1, 8.982, 10543.685, 432.164, 52858.752 24/10/17,07:01:21,08,11,1, 11.8,1,1, 8.982, 10543.695, 432.168, 52858.755 24/10/17,07:01:21,09,11,1, 11.8,1,1, 8.982, 10543.694, 432.197, 52858.712 24/10/17,07:01:21,10,11,1, 11.8,1,1, 8.982, 10543.701, 432.188, 52858.687 24/10/17,07:01:21,11,11,1, 11.8,1,1, 8.982, 10543.704, 432.182, 52858.744 24/10/17,07:01:21,12,11,1, 11.8,1,1, 8.982, 10543.704, 432.155, 52858.702 24/10/17,07:01:21,13,11,1, 11.8,1,1, 8.982, 10543.693, 432.182, 52858.705 24/10/17,07:01:21,14,11,1, 11.8,1,1, 8.982, 10543.711, 432.169, 52858.714 24/10/17,07:01:21,15,11,1, 11.8,1,1, 8.982, 10543.721, 432.180, 52858.707 24/10/17,07:01:21,16,11,1, 11.8,1,1, 8.982, 10543.704, 432.175, 52858.701 24/10/17,07:01:21,17,11,1, 11.8,1,1, 8.982, 10543.725, 432.173, 52858.799 24/10/17,07:01:21,18,11,1, 11.8,1,1, 8.982, 10543.727, 432.172, 52858.708 24/10/17,07:01:21,19,11,1, 11.8,1,1, 8.982, 10543.745, 432.188, 52858.806 24/10/17,07:01:22,00,12,1, 11.9,1,1, 8.989, 10543.741, 432.188, 52858.806 24/10/17,07:01:22,01,12,1, 11.9,1,1, 8.989, 10543.730, 432.172, 52858.692 24/10/17,07:01:22,02,12,1, 11.9,1,1, 8.989, 10543.715, 432.169, 52858.754 24/10/17,07:01:22,03,12,1, 11.9,1,1, 8.989, 10543.745, 432.164, 52858.718 24/10/17,07:01:22,04,12,1, 11.9,1,1, 8.989, 10543.749, 432.175, 52858.747 24/10/17,07:01:22,05,12,1, 11.9,1,1, 8.989, 10543.734, 432.167, 52858.713 24/10/17,07:01:22,06,12,1, 11.9,1,1, 8.989, 10543.767, 432.178, 52858.749 24/10/17,07:01:22,07,12,1, 11.9,1,1, 8.989, 10543.761, 432.174, 52858.727 24/10/17,07:01:22,08,12,1, 11.9,1,1, 8.989, 10543.746, 432.173, 52858.761 24/10/17,07:01:22,09,12,1, 11.9,1,1, 8.989, 10543.793, 432.178, 52858.753 24/10/17,07:01:22,10,12,1, 11.9,1,1, 8.989, 10543.795, 432.187, 52858.781 24/10/17,07:01:22,11,12,1, 11.9,1,1, 8.989, 10543.782, 432.188, 52858.770 24/10/17,07:01:22,12,12,1, 11.9,1,1, 8.989, 10543.787, 432.196, 52858.786 24/10/17,07:01:22,13,12,1, 11.9,1,1, 8.989, 10543.767, 432.181, 52858.770 24/10/17,07:01:22,14,12,1, 11.9,1,1, 8.989, 10543.783, 432.190, 52858.739 24/10/17,07:01:22,15,12,1, 11.9,1,1, 8.989, 10543.788, 432.178, 52858.721 24/10/17,07:01:22,16,12,1, 11.9,1,1, 8.989, 10543.819, 432.164, 52858.727 24/10/17,07:01:22,17,12,1, 11.9,1,1, 8.989, 10543.781, 432.164, 52858.710 24/10/17,07:01:22,18,12,1, 11.9,1,1, 8.989, 10543.783, 432.161, 52858.702 24/10/17,07:01:22,19,12,1, 11.9,1,1, 8.989, 10543.798, 432.195, 52858.828 24/10/17,07:01:23,00,12,1, 11.9,1,1, 8.982, 10543.791, 432.195, 52858.828 24/10/17,07:01:23,01,12,1, 11.9,1,1, 8.982, 10543.801, 432.182, 52858.765 24/10/17,07:01:23,02,12,1, 11.9,1,1, 8.982, 10543.796, 432.166, 52858.774 24/10/17,07:01:23,03,12,1, 11.9,1,1, 8.982, 10543.797, 432.150, 52858.765 24/10/17,07:01:23,04,12,1, 11.9,1,1, 8.982, 10543.832, 432.165, 52858.716 24/10/17,07:01:23,05,12,1, 11.9,1,1, 8.982, 10543.795, 432.168, 52858.802 24/10/17,07:01:23,06,12,1, 11.9,1,1, 8.982, 10543.805, 432.176, 52858.754 24/10/17,07:01:23,07,12,1, 11.9,1,1, 8.982, 10543.813, 432.168, 52858.819 24/10/17,07:01:23,08,12,1, 11.9,1,1, 8.982, 10543.807, 432.168, 52858.812 24/10/17,07:01:23,09,12,1, 11.9,1,1, 8.982, 10543.817, 432.181, 52858.835 24/10/17,07:01:23,10,12,1, 11.9,1,1, 8.982, 10543.829, 432.157, 52858.802 24/10/17,07:01:23,11,12,1, 11.9,1,1, 8.982, 10543.845, 432.179, 52858.761 24/10/17,07:01:23,12,12,1, 11.9,1,1, 8.982, 10543.834, 432.153, 52858.742 24/10/17,07:01:23,13,12,1, 11.9,1,1, 8.982, 10543.802, 432.173, 52858.777 24/10/17,07:01:23,14,12,1, 11.9,1,1, 8.982, 10543.826, 432.176, 52858.749 24/10/17,07:01:23,15,12,1, 11.9,1,1, 8.982, 10543.830, 432.177, 52858.824 24/10/17,07:01:23,16,12,1, 11.9,1,1, 8.982, 10543.843, 432.167, 52858.790 24/10/17,07:01:23,17,12,1, 11.9,1,1, 8.982, 10543.843, 432.155, 52858.754 24/10/17,07:01:23,18,12,1, 11.9,1,1, 8.982, 10543.881, 432.176, 52858.751 24/10/17,07:01:23,19,12,1, 11.9,1,1, 8.982, 10543.844, 432.158, 52858.724 24/10/17,07:01:24,00,11,1, 11.9,1,1, 8.986, 10543.841, 432.158, 52858.724 24/10/17,07:01:24,01,11,1, 11.9,1,1, 8.986, 10543.842, 432.157, 52858.838 24/10/17,07:01:24,02,11,1, 11.9,1,1, 8.986, 10543.823, 432.186, 52858.809 24/10/17,07:01:24,03,11,1, 11.9,1,1, 8.986, 10543.857, 432.138, 52858.788 24/10/17,07:01:24,04,11,1, 11.9,1,1, 8.986, 10543.854, 432.149, 52858.787 24/10/17,07:01:24,05,11,1, 11.9,1,1, 8.986, 10543.853, 432.159, 52858.739 24/10/17,07:01:24,06,11,1, 11.9,1,1, 8.986, 10543.847, 432.154, 52858.821 24/10/17,07:01:24,07,11,1, 11.9,1,1, 8.986, 10543.863, 432.161, 52858.791 24/10/17,07:01:24,08,11,1, 11.9,1,1, 8.986, 10543.878, 432.157, 52858.748 24/10/17,07:01:24,09,11,1, 11.9,1,1, 8.986, 10543.875, 432.150, 52858.780 24/10/17,07:01:24,10,11,1, 11.9,1,1, 8.986, 10543.880, 432.123, 52858.745 24/10/17,07:01:24,11,11,1, 11.9,1,1, 8.986, 10543.886, 432.145, 52858.796 24/10/17,07:01:24,12,11,1, 11.9,1,1, 8.986, 10543.888, 432.137, 52858.831 24/10/17,07:01:24,13,11,1, 11.9,1,1, 8.986, 10543.894, 432.133, 52858.779 24/10/17,07:01:24,14,11,1, 11.9,1,1, 8.986, 10543.880, 432.152, 52858.822 24/10/17,07:01:24,15,11,1, 11.9,1,1, 8.986, 10543.906, 432.137, 52858.800 24/10/17,07:01:24,16,11,1, 11.9,1,1, 8.986, 10543.889, 432.121, 52858.822 24/10/17,07:01:24,17,11,1, 11.9,1,1, 8.986, 10543.890, 432.115, 52858.750 24/10/17,07:01:24,18,11,1, 11.9,1,1, 8.986, 10543.909, 432.117, 52858.832 24/10/17,07:01:24,19,11,1, 11.9,1,1, 8.986, 10543.912, 432.125, 52858.791 24/10/17,07:01:25,00,12,1, 11.9,1,1, 8.985, 10543.908, 432.125, 52858.791 24/10/17,07:01:25,01,12,1, 11.9,1,1, 8.985, 10543.919, 432.127, 52858.797 24/10/17,07:01:25,02,12,1, 11.9,1,1, 8.985, 10543.912, 432.121, 52858.860 24/10/17,07:01:25,03,12,1, 11.9,1,1, 8.985, 10543.934, 432.138, 52858.844 24/10/17,07:01:25,04,12,1, 11.9,1,1, 8.985, 10543.920, 432.132, 52858.921 24/10/17,07:01:25,05,12,1, 11.9,1,1, 8.985, 10543.907, 432.123, 52858.856 24/10/17,07:01:25,06,12,1, 11.9,1,1, 8.985, 10543.901, 432.116, 52858.837 24/10/17,07:01:25,07,12,1, 11.9,1,1, 8.985, 10543.911, 432.114, 52858.746 24/10/17,07:01:25,08,12,1, 11.9,1,1, 8.985, 10543.909, 432.130, 52858.826 24/10/17,07:01:25,09,12,1, 11.9,1,1, 8.985, 10543.932, 432.114, 52858.811 24/10/17,07:01:25,10,12,1, 11.9,1,1, 8.985, 10543.927, 432.132, 52858.831 24/10/17,07:01:25,11,12,1, 11.9,1,1, 8.985, 10543.938, 432.113, 52858.773 24/10/17,07:01:25,12,12,1, 11.9,1,1, 8.985, 10543.925, 432.125, 52858.852 24/10/17,07:01:25,13,12,1, 11.9,1,1, 8.985, 10543.923, 432.141, 52858.821 24/10/17,07:01:25,14,12,1, 11.9,1,1, 8.985, 10543.931, 432.114, 52858.784 24/10/17,07:01:25,15,12,1, 11.9,1,1, 8.985, 10543.946, 432.122, 52858.776 24/10/17,07:01:25,16,12,1, 11.9,1,1, 8.985, 10543.948, 432.118, 52858.824 24/10/17,07:01:25,17,12,1, 11.9,1,1, 8.985, 10543.948, 432.127, 52858.792 24/10/17,07:01:25,18,12,1, 11.9,1,1, 8.985, 10543.947, 432.119, 52858.777 24/10/17,07:01:25,19,12,1, 11.9,1,1, 8.985, 10543.934, 432.146, 52858.881 24/10/17,07:01:26,00,12,1, 12.0,1,1, 8.982, 10543.933, 432.146, 52858.881 24/10/17,07:01:26,01,12,1, 12.0,1,1, 8.982, 10543.968, 432.139, 52858.787 24/10/17,07:01:26,02,12,1, 12.0,1,1, 8.982, 10543.955, 432.126, 52858.844 24/10/17,07:01:26,03,12,1, 12.0,1,1, 8.982, 10543.963, 432.132, 52858.871 24/10/17,07:01:26,04,12,1, 12.0,1,1, 8.982, 10543.958, 432.091, 52858.823 24/10/17,07:01:26,05,12,1, 12.0,1,1, 8.982, 10543.928, 432.107, 52858.856 24/10/17,07:01:26,06,12,1, 12.0,1,1, 8.982, 10543.957, 432.115, 52858.890 24/10/17,07:01:26,07,12,1, 12.0,1,1, 8.982, 10543.954, 432.091, 52858.833 24/10/17,07:01:26,08,12,1, 12.0,1,1, 8.982, 10543.957, 432.125, 52858.902 24/10/17,07:01:26,09,12,1, 12.0,1,1, 8.982, 10543.957, 432.104, 52858.760 24/10/17,07:01:26,10,12,1, 12.0,1,1, 8.982, 10543.971, 432.117, 52858.908 24/10/17,07:01:26,11,12,1, 12.0,1,1, 8.982, 10543.959, 432.115, 52858.824 24/10/17,07:01:26,12,12,1, 12.0,1,1, 8.982, 10543.964, 432.104, 52858.761 24/10/17,07:01:26,13,12,1, 12.0,1,1, 8.982, 10543.971, 432.093, 52858.780 24/10/17,07:01:26,14,12,1, 12.0,1,1, 8.982, 10543.969, 432.121, 52858.837 24/10/17,07:01:26,15,12,1, 12.0,1,1, 8.982, 10543.989, 432.119, 52858.883 24/10/17,07:01:26,16,12,1, 12.0,1,1, 8.982, 10543.987, 432.125, 52858.868 24/10/17,07:01:26,17,12,1, 12.0,1,1, 8.982, 10544.000, 432.128, 52858.769 24/10/17,07:01:26,18,12,1, 12.0,1,1, 8.982, 10544.007, 432.129, 52858.862 24/10/17,07:01:26,19,12,1, 12.0,1,1, 8.982, 10544.004, 432.120, 52858.858 24/10/17,07:01:27,00,10,1, 12.0,1,1, 8.989, 10544.000, 432.120, 52858.858 24/10/17,07:01:27,01,10,1, 12.0,1,1, 8.989, 10544.004, 432.107, 52858.771 24/10/17,07:01:27,02,10,1, 12.0,1,1, 8.989, 10544.007, 432.099, 52858.853 24/10/17,07:01:27,03,10,1, 12.0,1,1, 8.989, 10544.016, 432.133, 52858.795 24/10/17,07:01:27,04,10,1, 12.0,1,1, 8.989, 10544.011, 432.094, 52858.803 24/10/17,07:01:27,05,10,1, 12.0,1,1, 8.989, 10544.011, 432.103, 52858.884 24/10/17,07:01:27,06,10,1, 12.0,1,1, 8.989, 10543.989, 432.114, 52858.798 24/10/17,07:01:27,07,10,1, 12.0,1,1, 8.989, 10544.002, 432.115, 52858.885 24/10/17,07:01:27,08,10,1, 12.0,1,1, 8.989, 10544.005, 432.089, 52858.918 24/10/17,07:01:27,09,10,1, 12.0,1,1, 8.989, 10544.022, 432.088, 52858.839 24/10/17,07:01:27,10,10,1, 12.0,1,1, 8.989, 10544.027, 432.101, 52858.888 24/10/17,07:01:27,11,10,1, 12.0,1,1, 8.989, 10544.011, 432.096, 52858.884 24/10/17,07:01:27,12,10,1, 12.0,1,1, 8.989, 10544.018, 432.103, 52858.896 24/10/17,07:01:27,13,10,1, 12.0,1,1, 8.989, 10544.024, 432.115, 52858.922 24/10/17,07:01:27,14,10,1, 12.0,1,1, 8.989, 10544.017, 432.093, 52858.829 24/10/17,07:01:27,15,10,1, 12.0,1,1, 8.989, 10544.031, 432.104, 52858.940 24/10/17,07:01:27,16,10,1, 12.0,1,1, 8.989, 10544.016, 432.089, 52858.839 24/10/17,07:01:27,17,10,1, 12.0,1,1, 8.989, 10544.052, 432.093, 52858.929 24/10/17,07:01:27,18,10,1, 12.0,1,1, 8.989, 10544.030, 432.105, 52858.834 24/10/17,07:01:27,19,10,1, 12.0,1,1, 8.989, 10544.039, 432.114, 52858.842 24/10/17,07:01:28,00,12,1, 11.9,1,1, 8.986, 10544.033, 432.114, 52858.842 24/10/17,07:01:28,01,12,1, 11.9,1,1, 8.986, 10544.032, 432.124, 52858.896 24/10/17,07:01:28,02,12,1, 11.9,1,1, 8.986, 10544.028, 432.099, 52858.990 24/10/17,07:01:28,03,12,1, 11.9,1,1, 8.986, 10544.050, 432.129, 52858.908 24/10/17,07:01:28,04,12,1, 11.9,1,1, 8.986, 10544.051, 432.125, 52858.939 24/10/17,07:01:28,05,12,1, 11.9,1,1, 8.986, 10544.056, 432.106, 52858.851 24/10/17,07:01:28,06,12,1, 11.9,1,1, 8.986, 10544.052, 432.122, 52858.919 24/10/17,07:01:28,07,12,1, 11.9,1,1, 8.986, 10544.062, 432.106, 52858.902 24/10/17,07:01:28,08,12,1, 11.9,1,1, 8.986, 10544.041, 432.092, 52858.875 24/10/17,07:01:28,09,12,1, 11.9,1,1, 8.986, 10544.068, 432.090, 52858.907 24/10/17,07:01:28,10,12,1, 11.9,1,1, 8.986, 10544.075, 432.110, 52858.970 24/10/17,07:01:28,11,12,1, 11.9,1,1, 8.986, 10544.055, 432.117, 52858.856 24/10/17,07:01:28,12,12,1, 11.9,1,1, 8.986, 10544.075, 432.098, 52858.843 24/10/17,07:01:28,13,12,1, 11.9,1,1, 8.986, 10544.080, 432.108, 52858.915 24/10/17,07:01:28,14,12,1, 11.9,1,1, 8.986, 10544.053, 432.126, 52858.898 24/10/17,07:01:28,15,12,1, 11.9,1,1, 8.986, 10544.071, 432.118, 52858.889 24/10/17,07:01:28,16,12,1, 11.9,1,1, 8.986, 10544.075, 432.113, 52858.941 24/10/17,07:01:28,17,12,1, 11.9,1,1, 8.986, 10544.075, 432.130, 52858.919 24/10/17,07:01:28,18,12,1, 11.9,1,1, 8.986, 10544.053, 432.115, 52858.862 24/10/17,07:01:28,19,12,1, 11.9,1,1, 8.986, 10544.066, 432.095, 52858.870 24/10/17,07:01:29,00,11,1, 11.7,1,1, 8.979, 10544.066, 432.095, 52858.870 24/10/17,07:01:29,01,11,1, 11.7,1,1, 8.979, 10544.087, 432.108, 52858.903 24/10/17,07:01:29,02,11,1, 11.7,1,1, 8.979, 10544.082, 432.091, 52858.945 24/10/17,07:01:29,03,11,1, 11.7,1,1, 8.979, 10544.093, 432.133, 52858.964 24/10/17,07:01:29,04,11,1, 11.7,1,1, 8.979, 10544.065, 432.079, 52858.881 24/10/17,07:01:29,05,11,1, 11.7,1,1, 8.979, 10544.069, 432.083, 52858.926 24/10/17,07:01:29,06,11,1, 11.7,1,1, 8.979, 10544.092, 432.095, 52858.925 24/10/17,07:01:29,07,11,1, 11.7,1,1, 8.979, 10544.081, 432.102, 52858.952 24/10/17,07:01:29,08,11,1, 11.7,1,1, 8.979, 10544.104, 432.094, 52858.893 24/10/17,07:01:29,09,11,1, 11.7,1,1, 8.979, 10544.066, 432.098, 52859.000 24/10/17,07:01:29,10,11,1, 11.7,1,1, 8.979, 10544.076, 432.097, 52858.967 24/10/17,07:01:29,11,11,1, 11.7,1,1, 8.979, 10544.088, 432.107, 52858.944 24/10/17,07:01:29,12,11,1, 11.7,1,1, 8.979, 10544.084, 432.091, 52858.949 24/10/17,07:01:29,13,11,1, 11.7,1,1, 8.979, 10544.098, 432.131, 52858.939 24/10/17,07:01:29,14,11,1, 11.7,1,1, 8.979, 10544.083, 432.116, 52858.862 24/10/17,07:01:29,15,11,1, 11.7,1,1, 8.979, 10544.083, 432.093, 52858.914 24/10/17,07:01:29,16,11,1, 11.7,1,1, 8.979, 10544.092, 432.105, 52858.873 24/10/17,07:01:29,17,11,1, 11.7,1,1, 8.979, 10544.110, 432.075, 52858.932 24/10/17,07:01:29,18,11,1, 11.7,1,1, 8.979, 10544.102, 432.091, 52858.974 24/10/17,07:01:29,19,11,1, 11.7,1,1, 8.979, 10544.092, 432.083, 52858.919 24/10/17,07:01:30,00,10,1, 11.9,1,1, 8.984, 10544.091, 432.083, 52858.919 24/10/17,07:01:30,01,10,1, 11.9,1,1, 8.984, 10544.097, 432.095, 52858.922 24/10/17,07:01:30,02,10,1, 11.9,1,1, 8.984, 10544.086, 432.088, 52858.993 24/10/17,07:01:30,03,10,1, 11.9,1,1, 8.984, 10544.106, 432.066, 52858.939 24/10/17,07:01:30,04,10,1, 11.9,1,1, 8.984, 10544.095, 432.091, 52858.946 24/10/17,07:01:30,05,10,1, 11.9,1,1, 8.984, 10544.080, 432.093, 52858.959 24/10/17,07:01:30,06,10,1, 11.9,1,1, 8.984, 10544.110, 432.072, 52859.026 24/10/17,07:01:30,07,10,1, 11.9,1,1, 8.984, 10544.110, 432.065, 52858.882 24/10/17,07:01:30,08,10,1, 11.9,1,1, 8.984, 10544.113, 432.079, 52858.942 24/10/17,07:01:30,09,10,1, 11.9,1,1, 8.984, 10544.110, 432.072, 52858.936 24/10/17,07:01:30,10,10,1, 11.9,1,1, 8.984, 10544.124, 432.068, 52858.947 24/10/17,07:01:30,11,10,1, 11.9,1,1, 8.984, 10544.087, 432.049, 52858.887 24/10/17,07:01:30,12,10,1, 11.9,1,1, 8.984, 10544.092, 432.073, 52858.931 24/10/17,07:01:30,13,10,1, 11.9,1,1, 8.984, 10544.099, 432.062, 52858.908 24/10/17,07:01:30,14,10,1, 11.9,1,1, 8.984, 10544.103, 432.067, 52858.947 24/10/17,07:01:30,15,10,1, 11.9,1,1, 8.984, 10544.087, 432.048, 52858.966 24/10/17,07:01:30,16,10,1, 11.9,1,1, 8.984, 10544.112, 432.061, 52858.933 24/10/17,07:01:30,17,10,1, 11.9,1,1, 8.984, 10544.094, 432.068, 52858.904 24/10/17,07:01:30,18,10,1, 11.9,1,1, 8.984, 10544.107, 432.056, 52858.969 24/10/17,07:01:30,19,10,1, 11.9,1,1, 8.984, 10544.110, 432.060, 52858.930 24/10/17,07:01:31,00,11,1, 11.9,1,1, 8.982, 10544.108, 432.060, 52858.930 24/10/17,07:01:31,01,11,1, 11.9,1,1, 8.982, 10544.118, 432.062, 52858.978 24/10/17,07:01:31,02,11,1, 11.9,1,1, 8.982, 10544.105, 432.065, 52858.997 24/10/17,07:01:31,03,11,1, 11.9,1,1, 8.982, 10544.135, 432.059, 52858.938 24/10/17,07:01:31,04,11,1, 11.9,1,1, 8.982, 10544.126, 432.034, 52858.945 24/10/17,07:01:31,05,11,1, 11.9,1,1, 8.982, 10544.121, 432.059, 52858.899 24/10/17,07:01:31,06,11,1, 11.9,1,1, 8.982, 10544.142, 432.045, 52858.957 24/10/17,07:01:31,07,11,1, 11.9,1,1, 8.982, 10544.120, 432.041, 52858.944 24/10/17,07:01:31,08,11,1, 11.9,1,1, 8.982, 10544.130, 432.045, 52859.033 24/10/17,07:01:31,09,11,1, 11.9,1,1, 8.982, 10544.141, 432.056, 52859.025 24/10/17,07:01:31,10,11,1, 11.9,1,1, 8.982, 10544.132, 432.029, 52859.051 24/10/17,07:01:31,11,11,1, 11.9,1,1, 8.982, 10544.127, 432.038, 52858.997 24/10/17,07:01:31,12,11,1, 11.9,1,1, 8.982, 10544.113, 432.039, 52858.958 24/10/17,07:01:31,13,11,1, 11.9,1,1, 8.982, 10544.123, 432.025, 52858.926 24/10/17,07:01:31,14,11,1, 11.9,1,1, 8.982, 10544.127, 432.044, 52858.936 24/10/17,07:01:31,15,11,1, 11.9,1,1, 8.982, 10544.131, 432.038, 52858.979 24/10/17,07:01:31,16,11,1, 11.9,1,1, 8.982, 10544.130, 432.024, 52858.958 24/10/17,07:01:31,17,11,1, 11.9,1,1, 8.982, 10544.120, 432.049, 52858.979 24/10/17,07:01:31,18,11,1, 11.9,1,1, 8.982, 10544.110, 432.022, 52858.997 24/10/17,07:01:31,19,11,1, 11.9,1,1, 8.982, 10544.105, 432.064, 52858.967 24/10/17,07:01:32,00,12,1, 11.9,1,1, 8.982, 10544.100, 432.064, 52858.967 24/10/17,07:01:32,01,12,1, 11.9,1,1, 8.982, 10544.109, 432.055, 52859.021 24/10/17,07:01:32,02,12,1, 11.9,1,1, 8.982, 10544.105, 432.040, 52858.961 24/10/17,07:01:32,03,12,1, 11.9,1,1, 8.982, 10544.123, 432.042, 52858.950 24/10/17,07:01:32,04,12,1, 11.9,1,1, 8.982, 10544.124, 432.036, 52859.009 24/10/17,07:01:32,05,12,1, 11.9,1,1, 8.982, 10544.130, 432.008, 52858.921 24/10/17,07:01:32,06,12,1, 11.9,1,1, 8.982, 10544.120, 432.048, 52859.025 24/10/17,07:01:32,07,12,1, 11.9,1,1, 8.982, 10544.122, 432.061, 52859.000 24/10/17,07:01:32,08,12,1, 11.9,1,1, 8.982, 10544.123, 432.025, 52859.011 24/10/17,07:01:32,09,12,1, 11.9,1,1, 8.982, 10544.134, 432.055, 52859.015 24/10/17,07:01:32,10,12,1, 11.9,1,1, 8.982, 10544.100, 432.076, 52858.971 24/10/17,07:01:32,11,12,1, 11.9,1,1, 8.982, 10544.151, 432.064, 52858.988 24/10/17,07:01:32,12,12,1, 11.9,1,1, 8.982, 10544.132, 432.033, 52859.020 24/10/17,07:01:32,13,12,1, 11.9,1,1, 8.982, 10544.138, 432.046, 52858.992 24/10/17,07:01:32,14,12,1, 11.9,1,1, 8.982, 10544.121, 432.047, 52859.015 24/10/17,07:01:32,15,12,1, 11.9,1,1, 8.982, 10544.130, 432.049, 52858.953 24/10/17,07:01:32,16,12,1, 11.9,1,1, 8.982, 10544.121, 432.062, 52858.959 24/10/17,07:01:32,17,12,1, 11.9,1,1, 8.982, 10544.118, 432.046, 52858.971 24/10/17,07:01:32,18,12,1, 11.9,1,1, 8.982, 10544.123, 432.056, 52859.018 24/10/17,07:01:32,19,12,1, 11.9,1,1, 8.982, 10544.122, 432.047, 52859.015 24/10/17,07:01:33,00,12,1, 11.9,1,1, 8.980, 10544.116, 432.047, 52859.015 24/10/17,07:01:33,01,12,1, 11.9,1,1, 8.980, 10544.136, 432.043, 52858.981 24/10/17,07:01:33,02,12,1, 11.9,1,1, 8.980, 10544.125, 432.048, 52858.977 24/10/17,07:01:33,03,12,1, 11.9,1,1, 8.980, 10544.096, 432.058, 52859.021 24/10/17,07:01:33,04,12,1, 11.9,1,1, 8.980, 10544.134, 432.024, 52859.070 24/10/17,07:01:33,05,12,1, 11.9,1,1, 8.980, 10544.128, 432.038, 52859.011 24/10/17,07:01:33,06,12,1, 11.9,1,1, 8.980, 10544.144, 432.064, 52858.973 24/10/17,07:01:33,07,12,1, 11.9,1,1, 8.980, 10544.132, 432.037, 52858.973 24/10/17,07:01:33,08,12,1, 11.9,1,1, 8.980, 10544.144, 432.045, 52858.908 24/10/17,07:01:33,09,12,1, 11.9,1,1, 8.980, 10544.133, 432.023, 52858.953 24/10/17,07:01:33,10,12,1, 11.9,1,1, 8.980, 10544.130, 432.030, 52858.947 24/10/17,07:01:33,11,12,1, 11.9,1,1, 8.980, 10544.088, 432.021, 52859.136 24/10/17,07:01:33,12,12,1, 11.9,1,1, 8.980, 10544.155, 432.031, 52858.917 24/10/17,07:01:33,13,12,1, 11.9,1,1, 8.980, 10544.134, 432.023, 52859.016 24/10/17,07:01:33,14,12,1, 11.9,1,1, 8.980, 10544.124, 432.034, 52859.037 24/10/17,07:01:33,15,12,1, 11.9,1,1, 8.980, 10544.161, 432.041, 52859.034 24/10/17,07:01:33,16,12,1, 11.9,1,1, 8.980, 10544.113, 432.043, 52858.934 24/10/17,07:01:33,17,12,1, 11.9,1,1, 8.980, 10544.114, 432.043, 52859.030 24/10/17,07:01:33,18,12,1, 11.9,1,1, 8.980, 10544.154, 432.029, 52858.971 24/10/17,07:01:33,19,12,1, 11.9,1,1, 8.980, 10544.135, 432.051, 52859.086 24/10/17,07:01:34,00,11,1, 11.9,1,1, 8.983, 10544.133, 432.051, 52859.086 24/10/17,07:01:34,01,11,1, 11.9,1,1, 8.983, 10544.132, 432.030, 52858.998 24/10/17,07:01:34,02,11,1, 11.9,1,1, 8.983, 10544.142, 432.036, 52859.022 24/10/17,07:01:34,03,11,1, 11.9,1,1, 8.983, 10544.159, 432.049, 52859.082 24/10/17,07:01:34,04,11,1, 11.9,1,1, 8.983, 10544.152, 432.052, 52859.019 24/10/17,07:01:34,05,11,1, 11.9,1,1, 8.983, 10544.155, 432.035, 52859.000 24/10/17,07:01:34,06,11,1, 11.9,1,1, 8.983, 10544.176, 432.025, 52858.987 24/10/17,07:01:34,07,11,1, 11.9,1,1, 8.983, 10544.146, 432.036, 52858.987 24/10/17,07:01:34,08,11,1, 11.9,1,1, 8.983, 10544.160, 432.081, 52858.916 24/10/17,07:01:34,09,11,1, 11.9,1,1, 8.983, 10544.159, 432.081, 52858.998 24/10/17,07:01:34,10,11,1, 11.9,1,1, 8.983, 10544.168, 432.045, 52858.937 24/10/17,07:01:34,11,11,1, 11.9,1,1, 8.983, 10544.165, 432.039, 52859.057 24/10/17,07:01:34,12,11,1, 11.9,1,1, 8.983, 10544.165, 432.051, 52859.021 24/10/17,07:01:34,13,11,1, 11.9,1,1, 8.983, 10544.170, 432.062, 52858.998 24/10/17,07:01:34,14,11,1, 11.9,1,1, 8.983, 10544.154, 432.066, 52858.996 24/10/17,07:01:34,15,11,1, 11.9,1,1, 8.983, 10544.169, 432.046, 52859.017 24/10/17,07:01:34,16,11,1, 11.9,1,1, 8.983, 10544.161, 432.052, 52859.051 24/10/17,07:01:34,17,11,1, 11.9,1,1, 8.983, 10544.160, 432.038, 52859.032 24/10/17,07:01:34,18,11,1, 11.9,1,1, 8.983, 10544.159, 432.052, 52858.986 24/10/17,07:01:34,19,11,1, 11.9,1,1, 8.983, 10544.160, 432.065, 52859.052 24/10/17,07:01:35,00,11,1, 11.9,1,1, 8.982, 10544.158, 432.065, 52859.052 24/10/17,07:01:35,01,11,1, 11.9,1,1, 8.982, 10544.166, 432.076, 52859.051 24/10/17,07:01:35,02,11,1, 11.9,1,1, 8.982, 10544.160, 432.084, 52859.004 24/10/17,07:01:35,03,11,1, 11.9,1,1, 8.982, 10544.134, 432.056, 52859.007 24/10/17,07:01:35,04,11,1, 11.9,1,1, 8.982, 10544.165, 432.070, 52859.040 24/10/17,07:01:35,05,11,1, 11.9,1,1, 8.982, 10544.162, 432.049, 52859.086 24/10/17,07:01:35,06,11,1, 11.9,1,1, 8.982, 10544.164, 432.059, 52858.999 24/10/17,07:01:35,07,11,1, 11.9,1,1, 8.982, 10544.155, 432.073, 52859.051 24/10/17,07:01:35,08,11,1, 11.9,1,1, 8.982, 10544.170, 432.076, 52859.088 24/10/17,07:01:35,09,11,1, 11.9,1,1, 8.982, 10544.177, 432.053, 52859.044 24/10/17,07:01:35,10,11,1, 11.9,1,1, 8.982, 10544.166, 432.040, 52858.952 24/10/17,07:01:35,11,11,1, 11.9,1,1, 8.982, 10544.172, 432.043, 52859.048 24/10/17,07:01:35,12,11,1, 11.9,1,1, 8.982, 10544.171, 432.044, 52859.044 24/10/17,07:01:35,13,11,1, 11.9,1,1, 8.982, 10544.178, 432.054, 52859.026 24/10/17,07:01:35,14,11,1, 11.9,1,1, 8.982, 10544.152, 432.071, 52859.002 24/10/17,07:01:35,15,11,1, 11.9,1,1, 8.982, 10544.175, 432.053, 52858.999 24/10/17,07:01:35,16,11,1, 11.9,1,1, 8.982, 10544.177, 432.048, 52859.005 24/10/17,07:01:35,17,11,1, 11.9,1,1, 8.982, 10544.148, 432.049, 52858.990 24/10/17,07:01:35,18,11,1, 11.9,1,1, 8.982, 10544.183, 432.037, 52858.979 24/10/17,07:01:35,19,11,1, 11.9,1,1, 8.982, 10544.172, 432.055, 52858.958 24/10/17,07:01:36,00,11,1, 11.9,1,1, 8.983, 10544.167, 432.055, 52858.958 24/10/17,07:01:36,01,11,1, 11.9,1,1, 8.983, 10544.165, 432.038, 52859.006 24/10/17,07:01:36,02,11,1, 11.9,1,1, 8.983, 10544.166, 432.071, 52859.099 24/10/17,07:01:36,03,11,1, 11.9,1,1, 8.983, 10544.186, 432.047, 52859.017 24/10/17,07:01:36,04,11,1, 11.9,1,1, 8.983, 10544.175, 432.027, 52859.028 24/10/17,07:01:36,05,11,1, 11.9,1,1, 8.983, 10544.183, 432.056, 52859.043 24/10/17,07:01:36,06,11,1, 11.9,1,1, 8.983, 10544.161, 432.072, 52858.997 24/10/17,07:01:36,07,11,1, 11.9,1,1, 8.983, 10544.153, 432.037, 52859.014 24/10/17,07:01:36,08,11,1, 11.9,1,1, 8.983, 10544.151, 432.063, 52859.017 24/10/17,07:01:36,09,11,1, 11.9,1,1, 8.983, 10544.174, 432.052, 52859.003 24/10/17,07:01:36,10,11,1, 11.9,1,1, 8.983, 10544.167, 432.045, 52859.063 24/10/17,07:01:36,11,11,1, 11.9,1,1, 8.983, 10544.188, 432.050, 52859.090 24/10/17,07:01:36,12,11,1, 11.9,1,1, 8.983, 10544.185, 432.037, 52858.988 24/10/17,07:01:36,13,11,1, 11.9,1,1, 8.983, 10544.171, 432.048, 52858.971 24/10/17,07:01:36,14,11,1, 11.9,1,1, 8.983, 10544.191, 432.052, 52859.071 24/10/17,07:01:36,15,11,1, 11.9,1,1, 8.983, 10544.198, 432.033, 52859.106 24/10/17,07:01:36,16,11,1, 11.9,1,1, 8.983, 10544.196, 432.060, 52859.060 24/10/17,07:01:36,17,11,1, 11.9,1,1, 8.983, 10544.196, 432.032, 52858.982 24/10/17,07:01:36,18,11,1, 11.9,1,1, 8.983, 10544.202, 432.026, 52859.013 24/10/17,07:01:36,19,11,1, 11.9,1,1, 8.983, 10544.207, 432.066, 52859.025 24/10/17,07:01:37,00,10,1, 11.9,1,1, 8.980, 10544.200, 432.066, 52859.025 24/10/17,07:01:37,01,10,1, 11.9,1,1, 8.980, 10544.191, 432.054, 52859.030 24/10/17,07:01:37,02,10,1, 11.9,1,1, 8.980, 10544.189, 432.046, 52859.040 24/10/17,07:01:37,03,10,1, 11.9,1,1, 8.980, 10544.212, 432.053, 52859.046 24/10/17,07:01:37,04,10,1, 11.9,1,1, 8.980, 10544.207, 432.058, 52859.104 24/10/17,07:01:37,05,10,1, 11.9,1,1, 8.980, 10544.210, 432.039, 52859.024 24/10/17,07:01:37,06,10,1, 11.9,1,1, 8.980, 10544.222, 432.066, 52858.902 24/10/17,07:01:37,07,10,1, 11.9,1,1, 8.980, 10544.207, 432.057, 52859.059 24/10/17,07:01:37,08,10,1, 11.9,1,1, 8.980, 10544.189, 432.074, 52859.045 24/10/17,07:01:37,09,10,1, 11.9,1,1, 8.980, 10544.207, 432.053, 52859.066 24/10/17,07:01:37,10,10,1, 11.9,1,1, 8.980, 10544.231, 432.069, 52859.049 24/10/17,07:01:37,11,10,1, 11.9,1,1, 8.980, 10544.226, 432.071, 52859.059 24/10/17,07:01:37,12,10,1, 11.9,1,1, 8.980, 10544.214, 432.069, 52859.069 24/10/17,07:01:37,13,10,1, 11.9,1,1, 8.980, 10544.225, 432.065, 52859.074 24/10/17,07:01:37,14,10,1, 11.9,1,1, 8.980, 10544.217, 432.061, 52859.076 24/10/17,07:01:37,15,10,1, 11.9,1,1, 8.980, 10544.217, 432.054, 52859.106 24/10/17,07:01:37,16,10,1, 11.9,1,1, 8.980, 10544.252, 432.063, 52859.039 24/10/17,07:01:37,17,10,1, 11.9,1,1, 8.980, 10544.219, 432.061, 52859.044 24/10/17,07:01:37,18,10,1, 11.9,1,1, 8.980, 10544.206, 432.070, 52859.075 24/10/17,07:01:37,19,10,1, 11.9,1,1, 8.980, 10544.220, 432.061, 52859.075 24/10/17,07:01:38,00,10,1, 11.9,1,1, 8.985, 10544.217, 432.061, 52859.075 24/10/17,07:01:38,01,10,1, 11.9,1,1, 8.985, 10544.224, 432.055, 52859.039 24/10/17,07:01:38,02,10,1, 11.9,1,1, 8.985, 10544.264, 432.040, 52859.046 24/10/17,07:01:38,03,10,1, 11.9,1,1, 8.985, 10544.238, 432.047, 52858.986 24/10/17,07:01:38,04,10,1, 11.9,1,1, 8.985, 10544.231, 432.074, 52859.022 24/10/17,07:01:38,05,10,1, 11.9,1,1, 8.985, 10544.234, 432.053, 52859.025 24/10/17,07:01:38,06,10,1, 11.9,1,1, 8.985, 10544.239, 432.033, 52859.012 24/10/17,07:01:38,07,10,1, 11.9,1,1, 8.985, 10544.266, 432.065, 52859.027 24/10/17,07:01:38,08,10,1, 11.9,1,1, 8.985, 10544.211, 432.055, 52859.069 24/10/17,07:01:38,09,10,1, 11.9,1,1, 8.985, 10544.255, 432.049, 52859.002 24/10/17,07:01:38,10,10,1, 11.9,1,1, 8.985, 10544.241, 432.049, 52859.069 24/10/17,07:01:38,11,10,1, 11.9,1,1, 8.985, 10544.232, 432.048, 52859.080 24/10/17,07:01:38,12,10,1, 11.9,1,1, 8.985, 10544.250, 432.065, 52859.080 24/10/17,07:01:38,13,10,1, 11.9,1,1, 8.985, 10544.245, 432.059, 52859.070 24/10/17,07:01:38,14,10,1, 11.9,1,1, 8.985, 10544.274, 432.043, 52859.070 24/10/17,07:01:38,15,10,1, 11.9,1,1, 8.985, 10544.261, 432.074, 52859.045 24/10/17,07:01:38,16,10,1, 11.9,1,1, 8.985, 10544.273, 432.049, 52859.024 24/10/17,07:01:38,17,10,1, 11.9,1,1, 8.985, 10544.254, 432.041, 52859.066 24/10/17,07:01:38,18,10,1, 11.9,1,1, 8.985, 10544.260, 432.045, 52859.060 24/10/17,07:01:38,19,10,1, 11.9,1,1, 8.985, 10544.296, 432.067, 52859.065 24/10/17,07:01:39,00,10,1, 11.9,1,1, 8.980, 10544.292, 432.067, 52859.065 24/10/17,07:01:39,01,10,1, 11.9,1,1, 8.980, 10544.285, 432.045, 52859.214 24/10/17,07:01:39,02,10,1, 11.9,1,1, 8.980, 10544.295, 432.021, 52858.971 24/10/17,07:01:39,03,10,1, 11.9,1,1, 8.980, 10544.277, 432.084, 52859.041 24/10/17,07:01:39,04,10,1, 11.9,1,1, 8.980, 10544.282, 432.057, 52859.003 24/10/17,07:01:39,05,10,1, 11.9,1,1, 8.980, 10544.291, 432.065, 52859.035 24/10/17,07:01:39,06,10,1, 11.9,1,1, 8.980, 10544.294, 432.061, 52859.062 24/10/17,07:01:39,07,10,1, 11.9,1,1, 8.980, 10544.268, 432.066, 52859.036 24/10/17,07:01:39,08,10,1, 11.9,1,1, 8.980, 10544.314, 432.059, 52859.036 24/10/17,07:01:39,09,10,1, 11.9,1,1, 8.980, 10544.258, 432.068, 52859.046 24/10/17,07:01:39,10,10,1, 11.9,1,1, 8.980, 10544.259, 432.072, 52859.087 24/10/17,07:01:39,11,10,1, 11.9,1,1, 8.980, 10544.292, 432.072, 52859.017 24/10/17,07:01:39,12,10,1, 11.9,1,1, 8.980, 10544.280, 432.072, 52859.100 24/10/17,07:01:39,13,10,1, 11.9,1,1, 8.980, 10544.294, 432.067, 52859.037 24/10/17,07:01:39,14,10,1, 11.9,1,1, 8.980, 10544.304, 432.073, 52859.033 24/10/17,07:01:39,15,10,1, 11.9,1,1, 8.980, 10544.299, 432.086, 52859.072 24/10/17,07:01:39,16,10,1, 11.9,1,1, 8.980, 10544.309, 432.086, 52859.079 24/10/17,07:01:39,17,10,1, 11.9,1,1, 8.980, 10544.328, 432.069, 52859.039 24/10/17,07:01:39,18,10,1, 11.9,1,1, 8.980, 10544.343, 432.076, 52859.057 24/10/17,07:01:39,19,10,1, 11.9,1,1, 8.980, 10544.333, 432.075, 52859.107 24/10/17,07:01:40,00,11,1, 11.9,1,1, 8.987, 10544.325, 432.075, 52859.107 24/10/17,07:01:40,01,11,1, 11.9,1,1, 8.987, 10544.317, 432.092, 52859.155 24/10/17,07:01:40,02,11,1, 11.9,1,1, 8.987, 10544.336, 432.079, 52859.128 24/10/17,07:01:40,03,11,1, 11.9,1,1, 8.987, 10544.331, 432.102, 52859.093 24/10/17,07:01:40,04,11,1, 11.9,1,1, 8.987, 10544.314, 432.084, 52859.096 24/10/17,07:01:40,05,11,1, 11.9,1,1, 8.987, 10544.300, 432.058, 52859.079 24/10/17,07:01:40,06,11,1, 11.9,1,1, 8.987, 10544.316, 432.079, 52859.099 24/10/17,07:01:40,07,11,1, 11.9,1,1, 8.987, 10544.309, 432.087, 52859.147 24/10/17,07:01:40,08,11,1, 11.9,1,1, 8.987, 10544.308, 432.076, 52859.064 24/10/17,07:01:40,09,11,1, 11.9,1,1, 8.987, 10544.313, 432.085, 52859.145 24/10/17,07:01:40,10,11,1, 11.9,1,1, 8.987, 10544.305, 432.095, 52859.111 24/10/17,07:01:40,11,11,1, 11.9,1,1, 8.987, 10544.344, 432.076, 52859.141 24/10/17,07:01:40,12,11,1, 11.9,1,1, 8.987, 10544.316, 432.088, 52859.135 24/10/17,07:01:40,13,11,1, 11.9,1,1, 8.987, 10544.343, 432.074, 52859.096 24/10/17,07:01:40,14,11,1, 11.9,1,1, 8.987, 10544.318, 432.096, 52859.047 24/10/17,07:01:40,15,11,1, 11.9,1,1, 8.987, 10544.344, 432.072, 52859.059 24/10/17,07:01:40,16,11,1, 11.9,1,1, 8.987, 10544.329, 432.050, 52859.115 24/10/17,07:01:40,17,11,1, 11.9,1,1, 8.987, 10544.326, 432.089, 52859.136 24/10/17,07:01:40,18,11,1, 11.9,1,1, 8.987, 10544.333, 432.087, 52859.060 24/10/17,07:01:40,19,11,1, 11.9,1,1, 8.987, 10544.325, 432.077, 52859.065 24/10/17,07:01:41,00,11,1, 11.9,1,1, 8.986, 10544.317, 432.077, 52859.065 24/10/17,07:01:41,01,11,1, 11.9,1,1, 8.986, 10544.322, 432.073, 52859.072 24/10/17,07:01:41,02,11,1, 11.9,1,1, 8.986, 10544.311, 432.094, 52859.097 24/10/17,07:01:41,03,11,1, 11.9,1,1, 8.986, 10544.337, 432.089, 52859.088 24/10/17,07:01:41,04,11,1, 11.9,1,1, 8.986, 10544.325, 432.105, 52859.137 24/10/17,07:01:41,05,11,1, 11.9,1,1, 8.986, 10544.335, 432.063, 52859.022 24/10/17,07:01:41,06,11,1, 11.9,1,1, 8.986, 10544.304, 432.085, 52859.093 24/10/17,07:01:41,07,11,1, 11.9,1,1, 8.986, 10544.333, 432.080, 52859.095 24/10/17,07:01:41,08,11,1, 11.9,1,1, 8.986, 10544.324, 432.105, 52859.096 24/10/17,07:01:41,09,11,1, 11.9,1,1, 8.986, 10544.334, 432.089, 52859.099 24/10/17,07:01:41,10,11,1, 11.9,1,1, 8.986, 10544.331, 432.113, 52859.138 24/10/17,07:01:41,11,11,1, 11.9,1,1, 8.986, 10544.342, 432.126, 52859.098 24/10/17,07:01:41,12,11,1, 11.9,1,1, 8.986, 10544.326, 432.118, 52859.111 24/10/17,07:01:41,13,11,1, 11.9,1,1, 8.986, 10544.334, 432.117, 52859.047 24/10/17,07:01:41,14,11,1, 11.9,1,1, 8.986, 10544.327, 432.118, 52859.111 24/10/17,07:01:41,15,11,1, 11.9,1,1, 8.986, 10544.350, 432.096, 52859.044 24/10/17,07:01:41,16,11,1, 11.9,1,1, 8.986, 10544.349, 432.119, 52859.017 24/10/17,07:01:41,17,11,1, 11.9,1,1, 8.986, 10544.355, 432.107, 52859.141 24/10/17,07:01:41,18,11,1, 11.9,1,1, 8.986, 10544.336, 432.123, 52859.115 24/10/17,07:01:41,19,11,1, 11.9,1,1, 8.986, 10544.345, 432.111, 52859.088 24/10/17,07:01:42,00,11,1, 11.9,1,1, 8.984, 10544.342, 432.111, 52859.088 24/10/17,07:01:42,01,11,1, 11.9,1,1, 8.984, 10544.364, 432.126, 52859.117 24/10/17,07:01:42,02,11,1, 11.9,1,1, 8.984, 10544.364, 432.100, 52859.019 24/10/17,07:01:42,03,11,1, 11.9,1,1, 8.984, 10544.342, 432.091, 52859.053 24/10/17,07:01:42,04,11,1, 11.9,1,1, 8.984, 10544.376, 432.106, 52859.109 24/10/17,07:01:42,05,11,1, 11.9,1,1, 8.984, 10544.358, 432.114, 52859.043 24/10/17,07:01:42,06,11,1, 11.9,1,1, 8.984, 10544.383, 432.077, 52859.057 24/10/17,07:01:42,07,11,1, 11.9,1,1, 8.984, 10544.361, 432.120, 52859.143 24/10/17,07:01:42,08,11,1, 11.9,1,1, 8.984, 10544.377, 432.108, 52859.143 24/10/17,07:01:42,09,11,1, 11.9,1,1, 8.984, 10544.362, 432.117, 52859.156 24/10/17,07:01:42,10,11,1, 11.9,1,1, 8.984, 10544.369, 432.110, 52859.142 24/10/17,07:01:42,11,11,1, 11.9,1,1, 8.984, 10544.373, 432.112, 52859.160 24/10/17,07:01:42,12,11,1, 11.9,1,1, 8.984, 10544.387, 432.117, 52859.131 24/10/17,07:01:42,13,11,1, 11.9,1,1, 8.984, 10544.365, 432.111, 52859.072 24/10/17,07:01:42,14,11,1, 11.9,1,1, 8.984, 10544.383, 432.099, 52859.091 24/10/17,07:01:42,15,11,1, 11.9,1,1, 8.984, 10544.375, 432.138, 52859.127 24/10/17,07:01:42,16,11,1, 11.9,1,1, 8.984, 10544.416, 432.124, 52859.057 24/10/17,07:01:42,17,11,1, 11.9,1,1, 8.984, 10544.377, 432.118, 52859.038 24/10/17,07:01:42,18,11,1, 11.9,1,1, 8.984, 10544.395, 432.098, 52859.047 24/10/17,07:01:42,19,11,1, 11.9,1,1, 8.984, 10544.393, 432.102, 52859.100 24/10/17,07:01:43,00,10,1, 11.9,1,1, 8.982, 10544.392, 432.102, 52859.100 24/10/17,07:01:43,01,10,1, 11.9,1,1, 8.982, 10544.390, 432.120, 52859.100 24/10/17,07:01:43,02,10,1, 11.9,1,1, 8.982, 10544.385, 432.106, 52858.998 24/10/17,07:01:43,03,10,1, 11.9,1,1, 8.982, 10544.435, 432.090, 52858.960 24/10/17,07:01:43,04,10,1, 11.9,1,1, 8.982, 10544.371, 432.103, 52859.164 24/10/17,07:01:43,05,10,1, 11.9,1,1, 8.982, 10544.394, 432.110, 52859.170 24/10/17,07:01:43,06,10,1, 11.9,1,1, 8.982, 10544.382, 432.108, 52859.113 24/10/17,07:01:43,07,10,1, 11.9,1,1, 8.982, 10544.399, 432.098, 52859.200 24/10/17,07:01:43,08,10,1, 11.9,1,1, 8.982, 10544.412, 432.103, 52859.071 24/10/17,07:01:43,09,10,1, 11.9,1,1, 8.982, 10544.410, 432.116, 52859.103 24/10/17,07:01:43,10,10,1, 11.9,1,1, 8.982, 10544.400, 432.101, 52859.095 24/10/17,07:01:43,11,10,1, 11.9,1,1, 8.982, 10544.419, 432.103, 52859.024 24/10/17,07:01:43,12,10,1, 11.9,1,1, 8.982, 10544.400, 432.109, 52859.111 24/10/17,07:01:43,13,10,1, 11.9,1,1, 8.982, 10544.406, 432.116, 52859.125 24/10/17,07:01:43,14,10,1, 11.9,1,1, 8.982, 10544.384, 432.114, 52859.067 24/10/17,07:01:43,15,10,1, 11.9,1,1, 8.982, 10544.402, 432.115, 52859.048 24/10/17,07:01:43,16,10,1, 11.9,1,1, 8.982, 10544.399, 432.133, 52859.087 24/10/17,07:01:43,17,10,1, 11.9,1,1, 8.982, 10544.397, 432.116, 52859.132 24/10/17,07:01:43,18,10,1, 11.9,1,1, 8.982, 10544.388, 432.116, 52859.097 24/10/17,07:01:43,19,10,1, 11.9,1,1, 8.982, 10544.408, 432.126, 52859.101 24/10/17,07:01:44,00,10,1, 11.8,1,1, 8.981, 10544.400, 432.126, 52859.101 24/10/17,07:01:44,01,10,1, 11.8,1,1, 8.981, 10544.394, 432.119, 52859.067 24/10/17,07:01:44,02,10,1, 11.8,1,1, 8.981, 10544.414, 432.109, 52859.151 24/10/17,07:01:44,03,10,1, 11.8,1,1, 8.981, 10544.409, 432.125, 52859.028 24/10/17,07:01:44,04,10,1, 11.8,1,1, 8.981, 10544.407, 432.134, 52859.079 24/10/17,07:01:44,05,10,1, 11.8,1,1, 8.981, 10544.396, 432.125, 52859.150 24/10/17,07:01:44,06,10,1, 11.8,1,1, 8.981, 10544.402, 432.122, 52859.069 24/10/17,07:01:44,07,10,1, 11.8,1,1, 8.981, 10544.407, 432.140, 52859.066 24/10/17,07:01:44,08,10,1, 11.8,1,1, 8.981, 10544.418, 432.122, 52859.104 24/10/17,07:01:44,09,10,1, 11.8,1,1, 8.981, 10544.426, 432.126, 52859.080 24/10/17,07:01:44,10,10,1, 11.8,1,1, 8.981, 10544.401, 432.122, 52859.059 24/10/17,07:01:44,11,10,1, 11.8,1,1, 8.981, 10544.425, 432.122, 52859.081 24/10/17,07:01:44,12,10,1, 11.8,1,1, 8.981, 10544.421, 432.132, 52859.151 24/10/17,07:01:44,13,10,1, 11.8,1,1, 8.981, 10544.421, 432.145, 52859.113 24/10/17,07:01:44,14,10,1, 11.8,1,1, 8.981, 10544.435, 432.154, 52859.058 24/10/17,07:01:44,15,10,1, 11.8,1,1, 8.981, 10544.428, 432.134, 52859.074 24/10/17,07:01:44,16,10,1, 11.8,1,1, 8.981, 10544.422, 432.144, 52859.146 24/10/17,07:01:44,17,10,1, 11.8,1,1, 8.981, 10544.435, 432.152, 52859.073 24/10/17,07:01:44,18,10,1, 11.8,1,1, 8.981, 10544.417, 432.116, 52859.067 24/10/17,07:01:44,19,10,1, 11.8,1,1, 8.981, 10544.441, 432.131, 52859.084 24/10/17,07:01:45,00,11,1, 11.9,1,1, 8.988, 10544.434, 432.131, 52859.084 24/10/17,07:01:45,01,11,1, 11.9,1,1, 8.988, 10544.441, 432.131, 52859.087 24/10/17,07:01:45,02,11,1, 11.9,1,1, 8.988, 10544.452, 432.150, 52859.085 24/10/17,07:01:45,03,11,1, 11.9,1,1, 8.988, 10544.456, 432.127, 52859.102 24/10/17,07:01:45,04,11,1, 11.9,1,1, 8.988, 10544.452, 432.145, 52859.120 24/10/17,07:01:45,05,11,1, 11.9,1,1, 8.988, 10544.471, 432.136, 52859.182 24/10/17,07:01:45,06,11,1, 11.9,1,1, 8.988, 10544.468, 432.137, 52859.147 24/10/17,07:01:45,07,11,1, 11.9,1,1, 8.988, 10544.445, 432.127, 52859.094 24/10/17,07:01:45,08,11,1, 11.9,1,1, 8.988, 10544.425, 432.134, 52859.154 24/10/17,07:01:45,09,11,1, 11.9,1,1, 8.988, 10544.423, 432.156, 52859.103 24/10/17,07:01:45,10,11,1, 11.9,1,1, 8.988, 10544.446, 432.132, 52859.108 24/10/17,07:01:45,11,11,1, 11.9,1,1, 8.988, 10544.414, 432.150, 52859.099 24/10/17,07:01:45,12,11,1, 11.9,1,1, 8.988, 10544.448, 432.161, 52859.200 24/10/17,07:01:45,13,11,1, 11.9,1,1, 8.988, 10544.445, 432.157, 52859.175 24/10/17,07:01:45,14,11,1, 11.9,1,1, 8.988, 10544.460, 432.171, 52859.077 24/10/17,07:01:45,15,11,1, 11.9,1,1, 8.988, 10544.458, 432.160, 52859.172 24/10/17,07:01:45,16,11,1, 11.9,1,1, 8.988, 10544.454, 432.182, 52859.110 24/10/17,07:01:45,17,11,1, 11.9,1,1, 8.988, 10544.455, 432.173, 52859.054 24/10/17,07:01:45,18,11,1, 11.9,1,1, 8.988, 10544.491, 432.183, 52859.108 24/10/17,07:01:45,19,11,1, 11.9,1,1, 8.988, 10544.446, 432.187, 52859.091 24/10/17,07:01:46,00,11,1, 12.0,1,1, 8.984, 10544.442, 432.187, 52859.091 24/10/17,07:01:46,01,11,1, 12.0,1,1, 8.984, 10544.495, 432.185, 52859.121 24/10/17,07:01:46,02,11,1, 12.0,1,1, 8.984, 10544.481, 432.162, 52859.100 24/10/17,07:01:46,03,11,1, 12.0,1,1, 8.984, 10544.474, 432.195, 52859.138 24/10/17,07:01:46,04,11,1, 12.0,1,1, 8.984, 10544.489, 432.181, 52859.139 24/10/17,07:01:46,05,11,1, 12.0,1,1, 8.984, 10544.465, 432.173, 52859.185 24/10/17,07:01:46,06,11,1, 12.0,1,1, 8.984, 10544.485, 432.157, 52859.163 24/10/17,07:01:46,07,11,1, 12.0,1,1, 8.984, 10544.468, 432.182, 52859.119 24/10/17,07:01:46,08,11,1, 12.0,1,1, 8.984, 10544.479, 432.208, 52859.136 24/10/17,07:01:46,09,11,1, 12.0,1,1, 8.984, 10544.477, 432.210, 52859.194 24/10/17,07:01:46,10,11,1, 12.0,1,1, 8.984, 10544.458, 432.202, 52859.196 24/10/17,07:01:46,11,11,1, 12.0,1,1, 8.984, 10544.468, 432.185, 52859.126 24/10/17,07:01:46,12,11,1, 12.0,1,1, 8.984, 10544.477, 432.185, 52859.146 24/10/17,07:01:46,13,11,1, 12.0,1,1, 8.984, 10544.467, 432.194, 52859.175 24/10/17,07:01:46,14,11,1, 12.0,1,1, 8.984, 10544.467, 432.172, 52859.151 24/10/17,07:01:46,15,11,1, 12.0,1,1, 8.984, 10544.464, 432.185, 52859.125 24/10/17,07:01:46,16,11,1, 12.0,1,1, 8.984, 10544.499, 432.199, 52859.182 24/10/17,07:01:46,17,11,1, 12.0,1,1, 8.984, 10544.482, 432.207, 52859.130 24/10/17,07:01:46,18,11,1, 12.0,1,1, 8.984, 10544.485, 432.207, 52859.132 24/10/17,07:01:46,19,11,1, 12.0,1,1, 8.984, 10544.472, 432.219, 52859.165 24/10/17,07:01:47,00,11,1, 11.9,1,1, 8.987, 10544.467, 432.219, 52859.165 24/10/17,07:01:47,01,11,1, 11.9,1,1, 8.987, 10544.477, 432.203, 52859.148 24/10/17,07:01:47,02,11,1, 11.9,1,1, 8.987, 10544.444, 432.189, 52859.164 24/10/17,07:01:47,03,11,1, 11.9,1,1, 8.987, 10544.480, 432.199, 52859.143 24/10/17,07:01:47,04,11,1, 11.9,1,1, 8.987, 10544.456, 432.209, 52859.118 24/10/17,07:01:47,05,11,1, 11.9,1,1, 8.987, 10544.456, 432.215, 52859.182 24/10/17,07:01:47,06,11,1, 11.9,1,1, 8.987, 10544.457, 432.190, 52859.107 24/10/17,07:01:47,07,11,1, 11.9,1,1, 8.987, 10544.475, 432.197, 52859.130 24/10/17,07:01:47,08,11,1, 11.9,1,1, 8.987, 10544.469, 432.222, 52859.103 24/10/17,07:01:47,09,11,1, 11.9,1,1, 8.987, 10544.464, 432.208, 52859.155 24/10/17,07:01:47,10,11,1, 11.9,1,1, 8.987, 10544.458, 432.202, 52859.176 24/10/17,07:01:47,11,11,1, 11.9,1,1, 8.987, 10544.457, 432.208, 52859.206 24/10/17,07:01:47,12,11,1, 11.9,1,1, 8.987, 10544.477, 432.204, 52859.144 24/10/17,07:01:47,13,11,1, 11.9,1,1, 8.987, 10544.454, 432.225, 52859.150 24/10/17,07:01:47,14,11,1, 11.9,1,1, 8.987, 10544.458, 432.219, 52859.142 24/10/17,07:01:47,15,11,1, 11.9,1,1, 8.987, 10544.477, 432.221, 52859.141 24/10/17,07:01:47,16,11,1, 11.9,1,1, 8.987, 10544.469, 432.216, 52859.169 24/10/17,07:01:47,17,11,1, 11.9,1,1, 8.987, 10544.467, 432.208, 52859.187 24/10/17,07:01:47,18,11,1, 11.9,1,1, 8.987, 10544.471, 432.238, 52859.169 24/10/17,07:01:47,19,11,1, 11.9,1,1, 8.987, 10544.481, 432.255, 52859.211 24/10/17,07:01:48,00,11,1, 11.9,1,1, 8.985, 10544.475, 432.255, 52859.211 24/10/17,07:01:48,01,11,1, 11.9,1,1, 8.985, 10544.479, 432.237, 52859.123 24/10/17,07:01:48,02,11,1, 11.9,1,1, 8.985, 10544.492, 432.215, 52859.205 24/10/17,07:01:48,03,11,1, 11.9,1,1, 8.985, 10544.472, 432.224, 52859.180 24/10/17,07:01:48,04,11,1, 11.9,1,1, 8.985, 10544.470, 432.243, 52859.133 24/10/17,07:01:48,05,11,1, 11.9,1,1, 8.985, 10544.477, 432.226, 52859.128 24/10/17,07:01:48,06,11,1, 11.9,1,1, 8.985, 10544.478, 432.188, 52859.180 24/10/17,07:01:48,07,11,1, 11.9,1,1, 8.985, 10544.487, 432.238, 52859.109 24/10/17,07:01:48,08,11,1, 11.9,1,1, 8.985, 10544.504, 432.228, 52859.142 24/10/17,07:01:48,09,11,1, 11.9,1,1, 8.985, 10544.499, 432.243, 52859.198 24/10/17,07:01:48,10,11,1, 11.9,1,1, 8.985, 10544.478, 432.207, 52859.149 24/10/17,07:01:48,11,11,1, 11.9,1,1, 8.985, 10544.507, 432.210, 52859.114 24/10/17,07:01:48,12,11,1, 11.9,1,1, 8.985, 10544.505, 432.224, 52859.176 24/10/17,07:01:48,13,11,1, 11.9,1,1, 8.985, 10544.497, 432.239, 52859.158 24/10/17,07:01:48,14,11,1, 11.9,1,1, 8.985, 10544.513, 432.254, 52859.203 24/10/17,07:01:48,15,11,1, 11.9,1,1, 8.985, 10544.512, 432.248, 52859.199 24/10/17,07:01:48,16,11,1, 11.9,1,1, 8.985, 10544.515, 432.243, 52859.154 24/10/17,07:01:48,17,11,1, 11.9,1,1, 8.985, 10544.486, 432.233, 52859.172 24/10/17,07:01:48,18,11,1, 11.9,1,1, 8.985, 10544.473, 432.247, 52859.222 24/10/17,07:01:48,19,11,1, 11.9,1,1, 8.985, 10544.512, 432.242, 52859.202 24/10/17,07:01:49,00,11,1, 11.9,1,1, 8.987, 10544.509, 432.242, 52859.202 24/10/17,07:01:49,01,11,1, 11.9,1,1, 8.987, 10544.505, 432.256, 52859.224 24/10/17,07:01:49,02,11,1, 11.9,1,1, 8.987, 10544.504, 432.260, 52859.195 24/10/17,07:01:49,03,11,1, 11.9,1,1, 8.987, 10544.509, 432.242, 52859.196 24/10/17,07:01:49,04,11,1, 11.9,1,1, 8.987, 10544.489, 432.264, 52859.122 24/10/17,07:01:49,05,11,1, 11.9,1,1, 8.987, 10544.514, 432.246, 52859.164 24/10/17,07:01:49,06,11,1, 11.9,1,1, 8.987, 10544.516, 432.248, 52859.188 24/10/17,07:01:49,07,11,1, 11.9,1,1, 8.987, 10544.529, 432.268, 52859.135 24/10/17,07:01:49,08,11,1, 11.9,1,1, 8.987, 10544.490, 432.255, 52859.163 24/10/17,07:01:49,09,11,1, 11.9,1,1, 8.987, 10544.511, 432.266, 52859.196 24/10/17,07:01:49,10,11,1, 11.9,1,1, 8.987, 10544.512, 432.264, 52859.193 24/10/17,07:01:49,11,11,1, 11.9,1,1, 8.987, 10544.514, 432.272, 52859.156 24/10/17,07:01:49,12,11,1, 11.9,1,1, 8.987, 10544.522, 432.264, 52859.102 24/10/17,07:01:49,13,11,1, 11.9,1,1, 8.987, 10544.489, 432.275, 52859.131 24/10/17,07:01:49,14,11,1, 11.9,1,1, 8.987, 10544.524, 432.265, 52859.143 24/10/17,07:01:49,15,11,1, 11.9,1,1, 8.987, 10544.530, 432.259, 52859.164 24/10/17,07:01:49,16,11,1, 11.9,1,1, 8.987, 10544.520, 432.268, 52859.142 24/10/17,07:01:49,17,11,1, 11.9,1,1, 8.987, 10544.552, 432.268, 52859.156 24/10/17,07:01:49,18,11,1, 11.9,1,1, 8.987, 10544.509, 432.266, 52859.131 24/10/17,07:01:49,19,11,1, 11.9,1,1, 8.987, 10544.513, 432.245, 52859.109 24/10/17,07:01:50,00,11,1, 11.9,1,1, 8.981, 10544.509, 432.245, 52859.109 24/10/17,07:01:50,01,11,1, 11.9,1,1, 8.981, 10544.512, 432.267, 52859.158 24/10/17,07:01:50,02,11,1, 11.9,1,1, 8.981, 10544.525, 432.279, 52859.173 24/10/17,07:01:50,03,11,1, 11.9,1,1, 8.981, 10544.540, 432.276, 52859.109 24/10/17,07:01:50,04,11,1, 11.9,1,1, 8.981, 10544.529, 432.269, 52859.100 24/10/17,07:01:50,05,11,1, 11.9,1,1, 8.981, 10544.523, 432.299, 52859.165 24/10/17,07:01:50,06,11,1, 11.9,1,1, 8.981, 10544.538, 432.288, 52859.079 24/10/17,07:01:50,07,11,1, 11.9,1,1, 8.981, 10544.506, 432.268, 52859.201 24/10/17,07:01:50,08,11,1, 11.9,1,1, 8.981, 10544.510, 432.282, 52859.118 24/10/17,07:01:50,09,11,1, 11.9,1,1, 8.981, 10544.543, 432.282, 52859.111 24/10/17,07:01:50,10,11,1, 11.9,1,1, 8.981, 10544.540, 432.279, 52859.189 24/10/17,07:01:50,11,11,1, 11.9,1,1, 8.981, 10544.537, 432.281, 52859.168 24/10/17,07:01:50,12,11,1, 11.9,1,1, 8.981, 10544.551, 432.269, 52859.113 24/10/17,07:01:50,13,11,1, 11.9,1,1, 8.981, 10544.513, 432.290, 52859.136 24/10/17,07:01:50,14,11,1, 11.9,1,1, 8.981, 10544.590, 432.277, 52859.124 24/10/17,07:01:50,15,11,1, 11.9,1,1, 8.981, 10544.541, 432.290, 52859.159 24/10/17,07:01:50,16,11,1, 11.9,1,1, 8.981, 10544.549, 432.296, 52859.144 24/10/17,07:01:50,17,11,1, 11.9,1,1, 8.981, 10544.558, 432.260, 52859.118 24/10/17,07:01:50,18,11,1, 11.9,1,1, 8.981, 10544.571, 432.280, 52859.138 24/10/17,07:01:50,19,11,1, 11.9,1,1, 8.981, 10544.559, 432.307, 52859.120 24/10/17,07:01:51,00,11,1, 11.9,1,1, 8.984, 10544.550, 432.307, 52859.120 24/10/17,07:01:51,01,11,1, 11.9,1,1, 8.984, 10544.555, 432.277, 52859.167 24/10/17,07:01:51,02,11,1, 11.9,1,1, 8.984, 10544.549, 432.293, 52859.151 24/10/17,07:01:51,03,11,1, 11.9,1,1, 8.984, 10544.550, 432.307, 52859.230 24/10/17,07:01:51,04,11,1, 11.9,1,1, 8.984, 10544.586, 432.313, 52859.144 24/10/17,07:01:51,05,11,1, 11.9,1,1, 8.984, 10544.566, 432.278, 52859.229 24/10/17,07:01:51,06,11,1, 11.9,1,1, 8.984, 10544.576, 432.314, 52859.112 24/10/17,07:01:51,07,11,1, 11.9,1,1, 8.984, 10544.589, 432.291, 52859.166 24/10/17,07:01:51,08,11,1, 11.9,1,1, 8.984, 10544.578, 432.302, 52859.185 24/10/17,07:01:51,09,11,1, 11.9,1,1, 8.984, 10544.594, 432.327, 52859.165 24/10/17,07:01:51,10,11,1, 11.9,1,1, 8.984, 10544.588, 432.339, 52859.226 24/10/17,07:01:51,11,11,1, 11.9,1,1, 8.984, 10544.585, 432.325, 52859.127 24/10/17,07:01:51,12,11,1, 11.9,1,1, 8.984, 10544.584, 432.312, 52859.219 24/10/17,07:01:51,13,11,1, 11.9,1,1, 8.984, 10544.580, 432.349, 52859.171 24/10/17,07:01:51,14,11,1, 11.9,1,1, 8.984, 10544.587, 432.304, 52859.177 24/10/17,07:01:51,15,11,1, 11.9,1,1, 8.984, 10544.616, 432.316, 52859.214 24/10/17,07:01:51,16,11,1, 11.9,1,1, 8.984, 10544.606, 432.332, 52859.198 24/10/17,07:01:51,17,11,1, 11.9,1,1, 8.984, 10544.595, 432.315, 52859.237 24/10/17,07:01:51,18,11,1, 11.9,1,1, 8.984, 10544.587, 432.332, 52859.231 24/10/17,07:01:51,19,11,1, 11.9,1,1, 8.984, 10544.601, 432.304, 52859.161 24/10/17,07:01:52,00,11,1, 11.8,1,1, 8.983, 10544.600, 432.304, 52859.161 24/10/17,07:01:52,01,11,1, 11.8,1,1, 8.983, 10544.617, 432.336, 52859.168 24/10/17,07:01:52,02,11,1, 11.8,1,1, 8.983, 10544.614, 432.318, 52859.146 24/10/17,07:01:52,03,11,1, 11.8,1,1, 8.983, 10544.622, 432.337, 52859.184 24/10/17,07:01:52,04,11,1, 11.8,1,1, 8.983, 10544.632, 432.316, 52859.176 24/10/17,07:01:52,05,11,1, 11.8,1,1, 8.983, 10544.630, 432.346, 52859.234 24/10/17,07:01:52,06,11,1, 11.8,1,1, 8.983, 10544.635, 432.367, 52859.167 24/10/17,07:01:52,07,11,1, 11.8,1,1, 8.983, 10544.603, 432.359, 52859.177 24/10/17,07:01:52,08,11,1, 11.8,1,1, 8.983, 10544.625, 432.347, 52859.121 24/10/17,07:01:52,09,11,1, 11.8,1,1, 8.983, 10544.637, 432.330, 52859.219 24/10/17,07:01:52,10,11,1, 11.8,1,1, 8.983, 10544.623, 432.344, 52859.081 24/10/17,07:01:52,11,11,1, 11.8,1,1, 8.983, 10544.652, 432.328, 52859.130 24/10/17,07:01:52,12,11,1, 11.8,1,1, 8.983, 10544.632, 432.315, 52859.121 24/10/17,07:01:52,13,11,1, 11.8,1,1, 8.983, 10544.611, 432.352, 52859.185 24/10/17,07:01:52,14,11,1, 11.8,1,1, 8.983, 10544.665, 432.349, 52859.163 24/10/17,07:01:52,15,11,1, 11.8,1,1, 8.983, 10544.619, 432.361, 52859.224 24/10/17,07:01:52,16,11,1, 11.8,1,1, 8.983, 10544.639, 432.323, 52859.173 24/10/17,07:01:52,17,11,1, 11.8,1,1, 8.983, 10544.650, 432.320, 52859.160 24/10/17,07:01:52,18,11,1, 11.8,1,1, 8.983, 10544.662, 432.312, 52859.185 24/10/17,07:01:52,19,11,1, 11.8,1,1, 8.983, 10544.658, 432.342, 52859.228 24/10/17,07:01:53,00,11,1, 11.9,1,1, 8.986, 10544.651, 432.342, 52859.228 24/10/17,07:01:53,01,11,1, 11.9,1,1, 8.986, 10544.638, 432.332, 52859.193 24/10/17,07:01:53,02,11,1, 11.9,1,1, 8.986, 10544.667, 432.348, 52859.201 24/10/17,07:01:53,03,11,1, 11.9,1,1, 8.986, 10544.689, 432.322, 52859.222 24/10/17,07:01:53,04,11,1, 11.9,1,1, 8.986, 10544.666, 432.336, 52859.172 24/10/17,07:01:53,05,11,1, 11.9,1,1, 8.986, 10544.681, 432.322, 52859.177 24/10/17,07:01:53,06,11,1, 11.9,1,1, 8.986, 10544.670, 432.334, 52859.188 24/10/17,07:01:53,07,11,1, 11.9,1,1, 8.986, 10544.691, 432.321, 52859.183 24/10/17,07:01:53,08,11,1, 11.9,1,1, 8.986, 10544.660, 432.332, 52859.195 24/10/17,07:01:53,09,11,1, 11.9,1,1, 8.986, 10544.698, 432.335, 52859.216 24/10/17,07:01:53,10,11,1, 11.9,1,1, 8.986, 10544.685, 432.340, 52859.181 24/10/17,07:01:53,11,11,1, 11.9,1,1, 8.986, 10544.696, 432.349, 52859.129 24/10/17,07:01:53,12,11,1, 11.9,1,1, 8.986, 10544.691, 432.324, 52859.134 24/10/17,07:01:53,13,11,1, 11.9,1,1, 8.986, 10544.696, 432.341, 52859.192 24/10/17,07:01:53,14,11,1, 11.9,1,1, 8.986, 10544.707, 432.357, 52859.218 24/10/17,07:01:53,15,11,1, 11.9,1,1, 8.986, 10544.681, 432.320, 52859.159 24/10/17,07:01:53,16,11,1, 11.9,1,1, 8.986, 10544.707, 432.353, 52859.230 24/10/17,07:01:53,17,11,1, 11.9,1,1, 8.986, 10544.710, 432.336, 52859.153 24/10/17,07:01:53,18,11,1, 11.9,1,1, 8.986, 10544.726, 432.338, 52859.161 24/10/17,07:01:53,19,11,1, 11.9,1,1, 8.986, 10544.707, 432.357, 52859.175 24/10/17,07:01:54,00,11,1, 11.9,1,1, 8.984, 10544.701, 432.357, 52859.175 24/10/17,07:01:54,01,11,1, 11.9,1,1, 8.984, 10544.712, 432.347, 52859.140 24/10/17,07:01:54,02,11,1, 11.9,1,1, 8.984, 10544.732, 432.344, 52859.192 24/10/17,07:01:54,03,11,1, 11.9,1,1, 8.984, 10544.729, 432.341, 52859.145 24/10/17,07:01:54,04,11,1, 11.9,1,1, 8.984, 10544.721, 432.356, 52859.218 24/10/17,07:01:54,05,11,1, 11.9,1,1, 8.984, 10544.761, 432.305, 52859.100 24/10/17,07:01:54,06,11,1, 11.9,1,1, 8.984, 10544.759, 432.332, 52859.144 24/10/17,07:01:54,07,11,1, 11.9,1,1, 8.984, 10544.770, 432.354, 52859.178 24/10/17,07:01:54,08,11,1, 11.9,1,1, 8.984, 10544.775, 432.356, 52859.224 24/10/17,07:01:54,09,11,1, 11.9,1,1, 8.984, 10544.758, 432.353, 52859.208 24/10/17,07:01:54,10,11,1, 11.9,1,1, 8.984, 10544.769, 432.358, 52859.216 24/10/17,07:01:54,11,11,1, 11.9,1,1, 8.984, 10544.761, 432.353, 52859.113 24/10/17,07:01:54,12,11,1, 11.9,1,1, 8.984, 10544.772, 432.381, 52859.165 24/10/17,07:01:54,13,11,1, 11.9,1,1, 8.984, 10544.780, 432.348, 52859.136 24/10/17,07:01:54,14,11,1, 11.9,1,1, 8.984, 10544.768, 432.363, 52859.147 24/10/17,07:01:54,15,11,1, 11.9,1,1, 8.984, 10544.763, 432.387, 52859.184 24/10/17,07:01:54,16,11,1, 11.9,1,1, 8.984, 10544.803, 432.373, 52859.234 24/10/17,07:01:54,17,11,1, 11.9,1,1, 8.984, 10544.814, 432.350, 52859.152 24/10/17,07:01:54,18,11,1, 11.9,1,1, 8.984, 10544.809, 432.357, 52859.198 24/10/17,07:01:54,19,11,1, 11.9,1,1, 8.984, 10544.806, 432.368, 52859.126 24/10/17,07:01:55,00,11,1, 11.9,1,1, 8.985, 10544.801, 432.368, 52859.126 24/10/17,07:01:55,01,11,1, 11.9,1,1, 8.985, 10544.796, 432.374, 52859.195 24/10/17,07:01:55,02,11,1, 11.9,1,1, 8.985, 10544.817, 432.364, 52859.220 24/10/17,07:01:55,03,11,1, 11.9,1,1, 8.985, 10544.827, 432.345, 52859.204 24/10/17,07:01:55,04,11,1, 11.9,1,1, 8.985, 10544.827, 432.367, 52859.245 24/10/17,07:01:55,05,11,1, 11.9,1,1, 8.985, 10544.831, 432.355, 52859.244 24/10/17,07:01:55,06,11,1, 11.9,1,1, 8.985, 10544.836, 432.352, 52859.174 24/10/17,07:01:55,07,11,1, 11.9,1,1, 8.985, 10544.811, 432.373, 52859.239 24/10/17,07:01:55,08,11,1, 11.9,1,1, 8.985, 10544.831, 432.372, 52859.218 24/10/17,07:01:55,09,11,1, 11.9,1,1, 8.985, 10544.860, 432.394, 52859.186 24/10/17,07:01:55,10,11,1, 11.9,1,1, 8.985, 10544.846, 432.371, 52859.206 24/10/17,07:01:55,11,11,1, 11.9,1,1, 8.985, 10544.873, 432.377, 52859.188 24/10/17,07:01:55,12,11,1, 11.9,1,1, 8.985, 10544.867, 432.388, 52859.140 24/10/17,07:01:55,13,11,1, 11.9,1,1, 8.985, 10544.864, 432.352, 52859.144 24/10/17,07:01:55,14,11,1, 11.9,1,1, 8.985, 10544.877, 432.378, 52859.116 24/10/17,07:01:55,15,11,1, 11.9,1,1, 8.985, 10544.888, 432.392, 52859.215 24/10/17,07:01:55,16,11,1, 11.9,1,1, 8.985, 10544.872, 432.365, 52859.214 24/10/17,07:01:55,17,11,1, 11.9,1,1, 8.985, 10544.899, 432.388, 52859.160 24/10/17,07:01:55,18,11,1, 11.9,1,1, 8.985, 10544.871, 432.385, 52859.225 24/10/17,07:01:55,19,11,1, 11.9,1,1, 8.985, 10544.884, 432.390, 52859.179 24/10/17,07:01:56,00,11,1, 11.9,1,1, 8.982, 10544.884, 432.390, 52859.179 24/10/17,07:01:56,01,11,1, 11.9,1,1, 8.982, 10544.907, 432.389, 52859.187 24/10/17,07:01:56,02,11,1, 11.9,1,1, 8.982, 10544.914, 432.375, 52859.210 24/10/17,07:01:56,03,11,1, 11.9,1,1, 8.982, 10544.900, 432.405, 52859.258 24/10/17,07:01:56,04,11,1, 11.9,1,1, 8.982, 10544.899, 432.393, 52859.215 24/10/17,07:01:56,05,11,1, 11.9,1,1, 8.982, 10544.914, 432.384, 52859.184 24/10/17,07:01:56,06,11,1, 11.9,1,1, 8.982, 10544.918, 432.368, 52859.182 24/10/17,07:01:56,07,11,1, 11.9,1,1, 8.982, 10544.925, 432.386, 52859.204 24/10/17,07:01:56,08,11,1, 11.9,1,1, 8.982, 10544.906, 432.387, 52859.139 24/10/17,07:01:56,09,11,1, 11.9,1,1, 8.982, 10544.919, 432.390, 52859.230 24/10/17,07:01:56,10,11,1, 11.9,1,1, 8.982, 10544.938, 432.416, 52859.182 24/10/17,07:01:56,11,11,1, 11.9,1,1, 8.982, 10544.932, 432.374, 52859.184 24/10/17,07:01:56,12,11,1, 11.9,1,1, 8.982, 10544.936, 432.400, 52859.186 24/10/17,07:01:56,13,11,1, 11.9,1,1, 8.982, 10544.946, 432.401, 52859.268 24/10/17,07:01:56,14,11,1, 11.9,1,1, 8.982, 10544.955, 432.387, 52859.208 24/10/17,07:01:56,15,11,1, 11.9,1,1, 8.982, 10544.934, 432.384, 52859.182 24/10/17,07:01:56,16,11,1, 11.9,1,1, 8.982, 10544.937, 432.389, 52859.172 24/10/17,07:01:56,17,11,1, 11.9,1,1, 8.982, 10544.973, 432.382, 52859.250 24/10/17,07:01:56,18,11,1, 11.9,1,1, 8.982, 10544.962, 432.390, 52859.177 24/10/17,07:01:56,19,11,1, 11.9,1,1, 8.982, 10544.963, 432.413, 52859.149 24/10/17,07:01:57,00,11,1, 11.8,1,1, 8.985, 10544.959, 432.413, 52859.149 24/10/17,07:01:57,01,11,1, 11.8,1,1, 8.985, 10544.956, 432.401, 52859.222 24/10/17,07:01:57,02,11,1, 11.8,1,1, 8.985, 10544.971, 432.453, 52859.349 24/10/17,07:01:57,03,11,1, 11.8,1,1, 8.985, 10544.946, 432.417, 52859.334 24/10/17,07:01:57,04,11,1, 11.8,1,1, 8.985, 10544.986, 432.447, 52859.344 24/10/17,07:01:57,05,11,1, 11.8,1,1, 8.985, 10544.972, 432.446, 52859.357 24/10/17,07:01:57,06,11,1, 11.8,1,1, 8.985, 10544.971, 432.441, 52859.345 24/10/17,07:01:57,07,11,1, 11.8,1,1, 8.985, 10545.003, 432.456, 52859.343 24/10/17,07:01:57,08,11,1, 11.8,1,1, 8.985, 10544.997, 432.435, 52859.342 24/10/17,07:01:57,09,11,1, 11.8,1,1, 8.985, 10544.995, 432.458, 52859.357 24/10/17,07:01:57,10,11,1, 11.8,1,1, 8.985, 10544.986, 432.452, 52859.339 24/10/17,07:01:57,11,11,1, 11.8,1,1, 8.985, 10545.015, 432.437, 52859.383 24/10/17,07:01:57,12,11,1, 11.8,1,1, 8.985, 10545.016, 432.425, 52859.340 24/10/17,07:01:57,13,11,1, 11.8,1,1, 8.985, 10545.005, 432.439, 52859.402 24/10/17,07:01:57,14,11,1, 11.8,1,1, 8.985, 10545.005, 432.451, 52859.321 24/10/17,07:01:57,15,11,1, 11.8,1,1, 8.985, 10545.018, 432.448, 52859.292 24/10/17,07:01:57,16,11,1, 11.8,1,1, 8.985, 10545.024, 432.464, 52859.368 24/10/17,07:01:57,17,11,1, 11.8,1,1, 8.985, 10545.048, 432.425, 52859.294 24/10/17,07:01:57,18,11,1, 11.8,1,1, 8.985, 10545.050, 432.444, 52859.359 24/10/17,07:01:57,19,11,1, 11.8,1,1, 8.985, 10545.059, 432.433, 52859.298 24/10/17,07:01:58,00,11,1, 11.9,1,1, 8.990, 10545.051, 432.433, 52859.298 24/10/17,07:01:58,01,11,1, 11.9,1,1, 8.990, 10545.034, 432.444, 52859.368 24/10/17,07:01:58,02,11,1, 11.9,1,1, 8.990, 10545.060, 432.436, 52859.382 24/10/17,07:01:58,03,11,1, 11.9,1,1, 8.990, 10545.060, 432.450, 52859.361 24/10/17,07:01:58,04,11,1, 11.9,1,1, 8.990, 10545.047, 432.428, 52859.322 24/10/17,07:01:58,05,11,1, 11.9,1,1, 8.990, 10545.055, 432.439, 52859.301 24/10/17,07:01:58,06,11,1, 11.9,1,1, 8.990, 10545.051, 432.423, 52859.302 24/10/17,07:01:58,07,11,1, 11.9,1,1, 8.990, 10545.044, 432.479, 52859.451 24/10/17,07:01:58,08,11,1, 11.9,1,1, 8.990, 10545.011, 432.466, 52859.274 24/10/17,07:01:58,09,11,1, 11.9,1,1, 8.990, 10545.019, 432.445, 52859.409 24/10/17,07:01:58,10,11,1, 11.9,1,1, 8.990, 10545.041, 432.440, 52859.379 24/10/17,07:01:58,11,11,1, 11.9,1,1, 8.990, 10545.062, 432.453, 52859.311 24/10/17,07:01:58,12,11,1, 11.9,1,1, 8.990, 10545.076, 432.465, 52859.327 24/10/17,07:01:58,13,11,1, 11.9,1,1, 8.990, 10545.088, 432.451, 52859.348 24/10/17,07:01:58,14,11,1, 11.9,1,1, 8.990, 10545.083, 432.447, 52859.377 24/10/17,07:01:58,15,11,1, 11.9,1,1, 8.990, 10545.097, 432.458, 52859.380 24/10/17,07:01:58,16,11,1, 11.9,1,1, 8.990, 10545.054, 432.448, 52859.348 24/10/17,07:01:58,17,11,1, 11.9,1,1, 8.990, 10545.088, 432.450, 52859.290 24/10/17,07:01:58,18,11,1, 11.9,1,1, 8.990, 10545.137, 432.468, 52859.384 24/10/17,07:01:58,19,11,1, 11.9,1,1, 8.990, 10545.092, 432.456, 52859.367 24/10/17,07:01:59,00,11,1, 11.9,1,1, 8.983, 10545.084, 432.456, 52859.367 24/10/17,07:01:59,01,11,1, 11.9,1,1, 8.983, 10545.088, 432.461, 52859.286 24/10/17,07:01:59,02,11,1, 11.9,1,1, 8.983, 10545.087, 432.444, 52859.298 24/10/17,07:01:59,03,11,1, 11.9,1,1, 8.983, 10545.098, 432.467, 52859.301 24/10/17,07:01:59,04,11,1, 11.9,1,1, 8.983, 10545.094, 432.449, 52859.362 24/10/17,07:01:59,05,11,1, 11.9,1,1, 8.983, 10545.103, 432.456, 52859.330 24/10/17,07:01:59,06,11,1, 11.9,1,1, 8.983, 10545.139, 432.468, 52859.374 24/10/17,07:01:59,07,11,1, 11.9,1,1, 8.983, 10545.121, 432.484, 52859.397 24/10/17,07:01:59,08,11,1, 11.9,1,1, 8.983, 10545.120, 432.470, 52859.364 24/10/17,07:01:59,09,11,1, 11.9,1,1, 8.983, 10545.142, 432.450, 52859.303 24/10/17,07:01:59,10,11,1, 11.9,1,1, 8.983, 10545.154, 432.468, 52859.359 24/10/17,07:01:59,11,11,1, 11.9,1,1, 8.983, 10545.111, 432.438, 52859.337 24/10/17,07:01:59,12,11,1, 11.9,1,1, 8.983, 10545.108, 432.447, 52859.472 24/10/17,07:01:59,13,11,1, 11.9,1,1, 8.983, 10545.133, 432.446, 52859.339 24/10/17,07:01:59,14,11,1, 11.9,1,1, 8.983, 10545.131, 432.466, 52859.448 24/10/17,07:01:59,15,11,1, 11.9,1,1, 8.983, 10545.147, 432.464, 52859.346 24/10/17,07:01:59,16,11,1, 11.9,1,1, 8.983, 10545.139, 432.473, 52859.396 24/10/17,07:01:59,17,11,1, 11.9,1,1, 8.983, 10545.151, 432.478, 52859.339 24/10/17,07:01:59,18,11,1, 11.9,1,1, 8.983, 10545.149, 432.457, 52859.315 24/10/17,07:01:59,19,11,1, 11.9,1,1, 8.983, 10545.167, 432.444, 52859.324 24/10/17,07:02:00,00,11,1, 11.9,1,1, 8.985, 10545.160, 432.444, 52859.324 24/10/17,07:02:00,01,11,1, 11.9,1,1, 8.985, 10545.163, 432.452, 52859.329 24/10/17,07:02:00,02,11,1, 11.9,1,1, 8.985, 10545.180, 432.432, 52859.207 24/10/17,07:02:00,03,11,1, 11.9,1,1, 8.985, 10545.150, 432.431, 52859.209 24/10/17,07:02:00,04,11,1, 11.9,1,1, 8.985, 10545.142, 432.422, 52859.254 24/10/17,07:02:00,05,11,1, 11.9,1,1, 8.985, 10545.148, 432.446, 52859.240 24/10/17,07:02:00,06,11,1, 11.9,1,1, 8.985, 10545.149, 432.429, 52859.251 24/10/17,07:02:00,07,11,1, 11.9,1,1, 8.985, 10545.143, 432.426, 52859.226 24/10/17,07:02:00,08,11,1, 11.9,1,1, 8.985, 10545.173, 432.421, 52859.247 24/10/17,07:02:00,09,11,1, 11.9,1,1, 8.985, 10545.171, 432.446, 52859.298 24/10/17,07:02:00,10,11,1, 11.9,1,1, 8.985, 10545.153, 432.457, 52859.193 24/10/17,07:02:00,11,11,1, 11.9,1,1, 8.985, 10545.165, 432.444, 52859.237 24/10/17,07:02:00,12,11,1, 11.9,1,1, 8.985, 10545.165, 432.435, 52859.258 24/10/17,07:02:00,13,11,1, 11.9,1,1, 8.985, 10545.181, 432.470, 52859.270 24/10/17,07:02:00,14,11,1, 11.9,1,1, 8.985, 10545.168, 432.450, 52859.281 24/10/17,07:02:00,15,11,1, 11.9,1,1, 8.985, 10545.174, 432.423, 52859.231 24/10/17,07:02:00,16,11,1, 11.9,1,1, 8.985, 10545.178, 432.431, 52859.290 24/10/17,07:02:00,17,11,1, 11.9,1,1, 8.985, 10545.207, 432.442, 52859.195 24/10/17,07:02:00,18,11,1, 11.9,1,1, 8.985, 10545.204, 432.447, 52859.211 24/10/17,07:02:00,19,11,1, 11.9,1,1, 8.985, 10545.198, 432.424, 52859.281 24/10/17,07:02:01,00,11,1, 11.9,1,1, 8.984, 10545.193, 432.424, 52859.281 24/10/17,07:02:01,01,11,1, 11.9,1,1, 8.984, 10545.204, 432.435, 52859.196 24/10/17,07:02:01,02,11,1, 11.9,1,1, 8.984, 10545.201, 432.446, 52859.222 24/10/17,07:02:01,03,11,1, 11.9,1,1, 8.984, 10545.194, 432.431, 52859.207 24/10/17,07:02:01,04,11,1, 11.9,1,1, 8.984, 10545.205, 432.445, 52859.276 24/10/17,07:02:01,05,11,1, 11.9,1,1, 8.984, 10545.211, 432.457, 52859.280 24/10/17,07:02:01,06,11,1, 11.9,1,1, 8.984, 10545.233, 432.461, 52859.284 24/10/17,07:02:01,07,11,1, 11.9,1,1, 8.984, 10545.239, 432.466, 52859.251 24/10/17,07:02:01,08,11,1, 11.9,1,1, 8.984, 10545.228, 432.445, 52859.265 24/10/17,07:02:01,09,11,1, 11.9,1,1, 8.984, 10545.241, 432.442, 52859.236 24/10/17,07:02:01,10,11,1, 11.9,1,1, 8.984, 10545.250, 432.463, 52859.289 24/10/17,07:02:01,11,11,1, 11.9,1,1, 8.984, 10545.226, 432.460, 52859.244 24/10/17,07:02:01,12,11,1, 11.9,1,1, 8.984, 10545.231, 432.456, 52859.301 24/10/17,07:02:01,13,11,1, 11.9,1,1, 8.984, 10545.232, 432.447, 52859.240 24/10/17,07:02:01,14,11,1, 11.9,1,1, 8.984, 10545.238, 432.464, 52859.281 24/10/17,07:02:01,15,11,1, 11.9,1,1, 8.984, 10545.248, 432.489, 52859.317 24/10/17,07:02:01,16,11,1, 11.9,1,1, 8.984, 10545.254, 432.443, 52859.267 24/10/17,07:02:01,17,11,1, 11.9,1,1, 8.984, 10545.253, 432.440, 52859.196 24/10/17,07:02:01,18,11,1, 11.9,1,1, 8.984, 10545.258, 432.464, 52859.290 24/10/17,07:02:01,19,11,1, 11.9,1,1, 8.984, 10545.258, 432.458, 52859.210 24/10/17,07:02:02,00,11,1, 11.9,1,1, 8.986, 10545.251, 432.458, 52859.210 24/10/17,07:02:02,01,11,1, 11.9,1,1, 8.986, 10545.277, 432.473, 52859.308 24/10/17,07:02:02,02,11,1, 11.9,1,1, 8.986, 10545.264, 432.477, 52859.291 24/10/17,07:02:02,03,11,1, 11.9,1,1, 8.986, 10545.257, 432.484, 52859.287 24/10/17,07:02:02,04,11,1, 11.9,1,1, 8.986, 10545.260, 432.481, 52859.242 24/10/17,07:02:02,05,11,1, 11.9,1,1, 8.986, 10545.272, 432.466, 52859.298 24/10/17,07:02:02,06,11,1, 11.9,1,1, 8.986, 10545.289, 432.454, 52859.307 24/10/17,07:02:02,07,11,1, 11.9,1,1, 8.986, 10545.287, 432.471, 52859.286 24/10/17,07:02:02,08,11,1, 11.9,1,1, 8.986, 10545.290, 432.472, 52859.282 24/10/17,07:02:02,09,11,1, 11.9,1,1, 8.986, 10545.289, 432.472, 52859.258 24/10/17,07:02:02,10,11,1, 11.9,1,1, 8.986, 10545.306, 432.485, 52859.169 24/10/17,07:02:02,11,11,1, 11.9,1,1, 8.986, 10545.276, 432.452, 52859.270 24/10/17,07:02:02,12,11,1, 11.9,1,1, 8.986, 10545.296, 432.468, 52859.310 24/10/17,07:02:02,13,11,1, 11.9,1,1, 8.986, 10545.289, 432.473, 52859.336 24/10/17,07:02:02,14,11,1, 11.9,1,1, 8.986, 10545.316, 432.482, 52859.295 24/10/17,07:02:02,15,11,1, 11.9,1,1, 8.986, 10545.318, 432.480, 52859.298 24/10/17,07:02:02,16,11,1, 11.9,1,1, 8.986, 10545.307, 432.479, 52859.314 24/10/17,07:02:02,17,11,1, 11.9,1,1, 8.986, 10545.337, 432.478, 52859.320 24/10/17,07:02:02,18,11,1, 11.9,1,1, 8.986, 10545.318, 432.467, 52859.299 24/10/17,07:02:02,19,11,1, 11.9,1,1, 8.986, 10545.335, 432.462, 52859.287 24/10/17,07:02:03,00,11,1, 11.8,1,1, 8.982, 10545.335, 432.462, 52859.287 24/10/17,07:02:03,01,11,1, 11.8,1,1, 8.982, 10545.360, 432.472, 52859.271 24/10/17,07:02:03,02,11,1, 11.8,1,1, 8.982, 10545.316, 432.470, 52859.313 24/10/17,07:02:03,03,11,1, 11.8,1,1, 8.982, 10545.347, 432.480, 52859.355 24/10/17,07:02:03,04,11,1, 11.8,1,1, 8.982, 10545.364, 432.470, 52859.283 24/10/17,07:02:03,05,11,1, 11.8,1,1, 8.982, 10545.365, 432.465, 52859.310 24/10/17,07:02:03,06,11,1, 11.8,1,1, 8.982, 10545.354, 432.470, 52859.244 24/10/17,07:02:03,07,11,1, 11.8,1,1, 8.982, 10545.345, 432.476, 52859.329 24/10/17,07:02:03,08,11,1, 11.8,1,1, 8.982, 10545.328, 432.478, 52859.314 24/10/17,07:02:03,09,11,1, 11.8,1,1, 8.982, 10545.328, 432.487, 52859.274 24/10/17,07:02:03,10,11,1, 11.8,1,1, 8.982, 10545.346, 432.490, 52859.243 24/10/17,07:02:03,11,11,1, 11.8,1,1, 8.982, 10545.340, 432.479, 52859.272 24/10/17,07:02:03,12,11,1, 11.8,1,1, 8.982, 10545.376, 432.460, 52859.226 24/10/17,07:02:03,13,11,1, 11.8,1,1, 8.982, 10545.366, 432.468, 52859.292 24/10/17,07:02:03,14,11,1, 11.8,1,1, 8.982, 10545.361, 432.473, 52859.244 24/10/17,07:02:03,15,11,1, 11.8,1,1, 8.982, 10545.363, 432.464, 52859.284 24/10/17,07:02:03,16,11,1, 11.8,1,1, 8.982, 10545.386, 432.482, 52859.302 24/10/17,07:02:03,17,11,1, 11.8,1,1, 8.982, 10545.384, 432.457, 52859.297 24/10/17,07:02:03,18,11,1, 11.8,1,1, 8.982, 10545.382, 432.488, 52859.299 24/10/17,07:02:03,19,11,1, 11.8,1,1, 8.982, 10545.372, 432.484, 52859.286 24/10/17,07:02:04,00,11,1, 11.8,1,1, 8.991, 10545.368, 432.484, 52859.286 24/10/17,07:02:04,01,11,1, 11.8,1,1, 8.991, 10545.402, 432.476, 52859.301 24/10/17,07:02:04,02,11,1, 11.8,1,1, 8.991, 10545.411, 432.497, 52859.255 24/10/17,07:02:04,03,11,1, 11.8,1,1, 8.991, 10545.414, 432.488, 52859.362 24/10/17,07:02:04,04,11,1, 11.8,1,1, 8.991, 10545.400, 432.502, 52859.343 24/10/17,07:02:04,05,11,1, 11.8,1,1, 8.991, 10545.397, 432.508, 52859.324 24/10/17,07:02:04,06,11,1, 11.8,1,1, 8.991, 10545.424, 432.521, 52859.332 24/10/17,07:02:04,07,11,1, 11.8,1,1, 8.991, 10545.401, 432.498, 52859.295 24/10/17,07:02:04,08,11,1, 11.8,1,1, 8.991, 10545.390, 432.488, 52859.334 24/10/17,07:02:04,09,11,1, 11.8,1,1, 8.991, 10545.414, 432.507, 52859.323 24/10/17,07:02:04,10,11,1, 11.8,1,1, 8.991, 10545.421, 432.491, 52859.310 24/10/17,07:02:04,11,11,1, 11.8,1,1, 8.991, 10545.405, 432.507, 52859.326 24/10/17,07:02:04,12,11,1, 11.8,1,1, 8.991, 10545.413, 432.500, 52859.332 24/10/17,07:02:04,13,11,1, 11.8,1,1, 8.991, 10545.407, 432.505, 52859.298 24/10/17,07:02:04,14,11,1, 11.8,1,1, 8.991, 10545.414, 432.508, 52859.308 24/10/17,07:02:04,15,11,1, 11.8,1,1, 8.991, 10545.436, 432.480, 52859.314 24/10/17,07:02:04,16,11,1, 11.8,1,1, 8.991, 10545.440, 432.502, 52859.333 24/10/17,07:02:04,17,11,1, 11.8,1,1, 8.991, 10545.436, 432.517, 52859.386 24/10/17,07:02:04,18,11,1, 11.8,1,1, 8.991, 10545.435, 432.530, 52859.379 24/10/17,07:02:04,19,11,1, 11.8,1,1, 8.991, 10545.426, 432.540, 52859.371 24/10/17,07:02:05,00,11,1, 11.8,1,1, 8.991, 10545.418, 432.540, 52859.371 24/10/17,07:02:05,01,11,1, 11.8,1,1, 8.991, 10545.450, 432.496, 52859.364 24/10/17,07:02:05,02,11,1, 11.8,1,1, 8.991, 10545.446, 432.510, 52859.323 24/10/17,07:02:05,03,11,1, 11.8,1,1, 8.991, 10545.449, 432.479, 52859.367 24/10/17,07:02:05,04,11,1, 11.8,1,1, 8.991, 10545.474, 432.493, 52859.319 24/10/17,07:02:05,05,11,1, 11.8,1,1, 8.991, 10545.464, 432.515, 52859.350 24/10/17,07:02:05,06,11,1, 11.8,1,1, 8.991, 10545.479, 432.494, 52859.266 24/10/17,07:02:05,07,11,1, 11.8,1,1, 8.991, 10545.497, 432.546, 52859.343 24/10/17,07:02:05,08,11,1, 11.8,1,1, 8.991, 10545.473, 432.536, 52859.234 24/10/17,07:02:05,09,11,1, 11.8,1,1, 8.991, 10545.478, 432.538, 52859.264 24/10/17,07:02:05,10,11,1, 11.8,1,1, 8.991, 10545.480, 432.520, 52859.271 24/10/17,07:02:05,11,11,1, 11.8,1,1, 8.991, 10545.479, 432.533, 52859.324 24/10/17,07:02:05,12,11,1, 11.8,1,1, 8.991, 10545.498, 432.516, 52859.339 24/10/17,07:02:05,13,11,1, 11.8,1,1, 8.991, 10545.484, 432.507, 52859.350 24/10/17,07:02:05,14,11,1, 11.8,1,1, 8.991, 10545.494, 432.523, 52859.289 24/10/17,07:02:05,15,11,1, 11.8,1,1, 8.991, 10545.490, 432.531, 52859.389 24/10/17,07:02:05,16,11,1, 11.8,1,1, 8.991, 10545.466, 432.537, 52859.388 24/10/17,07:02:05,17,11,1, 11.8,1,1, 8.991, 10545.523, 432.543, 52859.340 24/10/17,07:02:05,18,11,1, 11.8,1,1, 8.991, 10545.505, 432.544, 52859.379 24/10/17,07:02:05,19,11,1, 11.8,1,1, 8.991, 10545.510, 432.543, 52859.401 24/10/17,07:02:06,00,11,1, 11.8,1,1, 8.987, 10545.510, 432.543, 52859.401 24/10/17,07:02:06,01,11,1, 11.8,1,1, 8.987, 10545.491, 432.547, 52859.327 24/10/17,07:02:06,02,11,1, 11.8,1,1, 8.987, 10545.488, 432.517, 52859.298 24/10/17,07:02:06,03,11,1, 11.8,1,1, 8.987, 10545.500, 432.518, 52859.237 24/10/17,07:02:06,04,11,1, 11.8,1,1, 8.987, 10545.498, 432.512, 52859.262 24/10/17,07:02:06,05,11,1, 11.8,1,1, 8.987, 10545.499, 432.536, 52859.291 24/10/17,07:02:06,06,11,1, 11.8,1,1, 8.987, 10545.540, 432.521, 52859.323 24/10/17,07:02:06,07,11,1, 11.8,1,1, 8.987, 10545.501, 432.497, 52859.294 24/10/17,07:02:06,08,11,1, 11.8,1,1, 8.987, 10545.505, 432.515, 52859.300 24/10/17,07:02:06,09,11,1, 11.8,1,1, 8.987, 10545.535, 432.513, 52859.299 24/10/17,07:02:06,10,11,1, 11.8,1,1, 8.987, 10545.503, 432.511, 52859.329 24/10/17,07:02:06,11,11,1, 11.8,1,1, 8.987, 10545.513, 432.495, 52859.256 24/10/17,07:02:06,12,11,1, 11.8,1,1, 8.987, 10545.527, 432.513, 52859.286 24/10/17,07:02:06,13,11,1, 11.8,1,1, 8.987, 10545.516, 432.541, 52859.294 24/10/17,07:02:06,14,11,1, 11.8,1,1, 8.987, 10545.528, 432.488, 52859.182 24/10/17,07:02:06,15,11,1, 11.8,1,1, 8.987, 10545.511, 432.498, 52859.259 24/10/17,07:02:06,16,11,1, 11.8,1,1, 8.987, 10545.546, 432.506, 52859.302 24/10/17,07:02:06,17,11,1, 11.8,1,1, 8.987, 10545.515, 432.514, 52859.188 24/10/17,07:02:06,18,11,1, 11.8,1,1, 8.987, 10545.557, 432.528, 52859.347 24/10/17,07:02:06,19,11,1, 11.8,1,1, 8.987, 10545.529, 432.522, 52859.283 24/10/17,07:02:07,00,11,1, 11.9,1,1, 8.989, 10545.527, 432.522, 52859.283 24/10/17,07:02:07,01,11,1, 11.9,1,1, 8.989, 10545.547, 432.516, 52859.279 24/10/17,07:02:07,02,11,1, 11.9,1,1, 8.989, 10545.553, 432.511, 52859.320 24/10/17,07:02:07,03,11,1, 11.9,1,1, 8.989, 10545.560, 432.516, 52859.297 24/10/17,07:02:07,04,11,1, 11.9,1,1, 8.989, 10545.553, 432.533, 52859.320 24/10/17,07:02:07,05,11,1, 11.9,1,1, 8.989, 10545.540, 432.550, 52859.352 24/10/17,07:02:07,06,11,1, 11.9,1,1, 8.989, 10545.565, 432.547, 52859.317 24/10/17,07:02:07,07,11,1, 11.9,1,1, 8.989, 10545.561, 432.521, 52859.337 24/10/17,07:02:07,08,11,1, 11.9,1,1, 8.989, 10545.562, 432.528, 52859.308 24/10/17,07:02:07,09,11,1, 11.9,1,1, 8.989, 10545.559, 432.526, 52859.312 24/10/17,07:02:07,10,11,1, 11.9,1,1, 8.989, 10545.572, 432.539, 52859.276 24/10/17,07:02:07,11,11,1, 11.9,1,1, 8.989, 10545.573, 432.532, 52859.272 24/10/17,07:02:07,12,11,1, 11.9,1,1, 8.989, 10545.565, 432.530, 52859.291 24/10/17,07:02:07,13,11,1, 11.9,1,1, 8.989, 10545.578, 432.523, 52859.278 24/10/17,07:02:07,14,11,1, 11.9,1,1, 8.989, 10545.561, 432.523, 52859.268 24/10/17,07:02:07,15,11,1, 11.9,1,1, 8.989, 10545.592, 432.539, 52859.306 24/10/17,07:02:07,16,11,1, 11.9,1,1, 8.989, 10545.572, 432.537, 52859.322 24/10/17,07:02:07,17,11,1, 11.9,1,1, 8.989, 10545.577, 432.526, 52859.303 24/10/17,07:02:07,18,11,1, 11.9,1,1, 8.989, 10545.586, 432.537, 52859.270 24/10/17,07:02:07,19,11,1, 11.9,1,1, 8.989, 10545.587, 432.549, 52859.292 24/10/17,07:02:08,00,11,1, 11.9,1,1, 8.987, 10545.585, 432.549, 52859.292 24/10/17,07:02:08,01,11,1, 11.9,1,1, 8.987, 10545.608, 432.538, 52859.238 24/10/17,07:02:08,02,11,1, 11.9,1,1, 8.987, 10545.601, 432.554, 52859.303 24/10/17,07:02:08,03,11,1, 11.9,1,1, 8.987, 10545.617, 432.539, 52859.269 24/10/17,07:02:08,04,11,1, 11.9,1,1, 8.987, 10545.590, 432.561, 52859.277 24/10/17,07:02:08,05,11,1, 11.9,1,1, 8.987, 10545.594, 432.568, 52859.275 24/10/17,07:02:08,06,11,1, 11.9,1,1, 8.987, 10545.604, 432.551, 52859.348 24/10/17,07:02:08,07,11,1, 11.9,1,1, 8.987, 10545.593, 432.561, 52859.351 24/10/17,07:02:08,08,11,1, 11.9,1,1, 8.987, 10545.608, 432.544, 52859.283 24/10/17,07:02:08,09,11,1, 11.9,1,1, 8.987, 10545.613, 432.552, 52859.316 24/10/17,07:02:08,10,11,1, 11.9,1,1, 8.987, 10545.604, 432.557, 52859.264 24/10/17,07:02:08,11,11,1, 11.9,1,1, 8.987, 10545.616, 432.534, 52859.330 24/10/17,07:02:08,12,11,1, 11.9,1,1, 8.987, 10545.607, 432.542, 52859.309 24/10/17,07:02:08,13,11,1, 11.9,1,1, 8.987, 10545.623, 432.547, 52859.346 24/10/17,07:02:08,14,11,1, 11.9,1,1, 8.987, 10545.635, 432.548, 52859.349 24/10/17,07:02:08,15,11,1, 11.9,1,1, 8.987, 10545.635, 432.563, 52859.296 24/10/17,07:02:08,16,11,1, 11.9,1,1, 8.987, 10545.631, 432.541, 52859.306 24/10/17,07:02:08,17,11,1, 11.9,1,1, 8.987, 10545.633, 432.566, 52859.346 24/10/17,07:02:08,18,11,1, 11.9,1,1, 8.987, 10545.646, 432.561, 52859.330 24/10/17,07:02:08,19,11,1, 11.9,1,1, 8.987, 10545.644, 432.549, 52859.382 24/10/17,07:02:09,00,11,1, 11.9,1,1, 8.985, 10545.644, 432.549, 52859.382 24/10/17,07:02:09,01,11,1, 11.9,1,1, 8.985, 10545.664, 432.560, 52859.299 24/10/17,07:02:09,02,11,1, 11.9,1,1, 8.985, 10545.652, 432.550, 52859.357 24/10/17,07:02:09,03,11,1, 11.9,1,1, 8.985, 10545.655, 432.576, 52859.377 24/10/17,07:02:09,04,11,1, 11.9,1,1, 8.985, 10545.671, 432.541, 52859.257 24/10/17,07:02:09,05,11,1, 11.9,1,1, 8.985, 10545.640, 432.575, 52859.356 24/10/17,07:02:09,06,11,1, 11.9,1,1, 8.985, 10545.652, 432.553, 52859.310 24/10/17,07:02:09,07,11,1, 11.9,1,1, 8.985, 10545.650, 432.549, 52859.326 24/10/17,07:02:09,08,11,1, 11.9,1,1, 8.985, 10545.657, 432.595, 52859.380 24/10/17,07:02:09,09,11,1, 11.9,1,1, 8.985, 10545.660, 432.584, 52859.399 24/10/17,07:02:09,10,11,1, 11.9,1,1, 8.985, 10545.640, 432.580, 52859.296 24/10/17,07:02:09,11,11,1, 11.9,1,1, 8.985, 10545.663, 432.575, 52859.389 24/10/17,07:02:09,12,11,1, 11.9,1,1, 8.985, 10545.674, 432.543, 52859.274 24/10/17,07:02:09,13,11,1, 11.9,1,1, 8.985, 10545.682, 432.565, 52859.301 24/10/17,07:02:09,14,11,1, 11.9,1,1, 8.985, 10545.649, 432.565, 52859.346 24/10/17,07:02:09,15,11,1, 11.9,1,1, 8.985, 10545.669, 432.563, 52859.400 24/10/17,07:02:09,16,11,1, 11.9,1,1, 8.985, 10545.680, 432.575, 52859.334 24/10/17,07:02:09,17,11,1, 11.9,1,1, 8.985, 10545.665, 432.547, 52859.290 24/10/17,07:02:09,18,11,1, 11.9,1,1, 8.985, 10545.686, 432.530, 52859.315 24/10/17,07:02:09,19,11,1, 11.9,1,1, 8.985, 10545.693, 432.560, 52859.388 24/10/17,07:02:10,00,11,1, 11.9,1,1, 8.983, 10545.685, 432.560, 52859.388 24/10/17,07:02:10,01,11,1, 11.9,1,1, 8.983, 10545.705, 432.551, 52859.348 24/10/17,07:02:10,02,11,1, 11.9,1,1, 8.983, 10545.686, 432.534, 52859.325 24/10/17,07:02:10,03,11,1, 11.9,1,1, 8.983, 10545.688, 432.548, 52859.364 24/10/17,07:02:10,04,11,1, 11.9,1,1, 8.983, 10545.704, 432.523, 52859.354 24/10/17,07:02:10,05,11,1, 11.9,1,1, 8.983, 10545.701, 432.539, 52859.290 24/10/17,07:02:10,06,11,1, 11.9,1,1, 8.983, 10545.710, 432.524, 52859.315 24/10/17,07:02:10,07,11,1, 11.9,1,1, 8.983, 10545.692, 432.560, 52859.310 24/10/17,07:02:10,08,11,1, 11.9,1,1, 8.983, 10545.729, 432.515, 52859.281 24/10/17,07:02:10,09,11,1, 11.9,1,1, 8.983, 10545.721, 432.554, 52859.306 24/10/17,07:02:10,10,11,1, 11.9,1,1, 8.983, 10545.708, 432.556, 52859.285 24/10/17,07:02:10,11,11,1, 11.9,1,1, 8.983, 10545.713, 432.547, 52859.340 24/10/17,07:02:10,12,11,1, 11.9,1,1, 8.983, 10545.712, 432.553, 52859.364 24/10/17,07:02:10,13,11,1, 11.9,1,1, 8.983, 10545.713, 432.552, 52859.371 24/10/17,07:02:10,14,11,1, 11.9,1,1, 8.983, 10545.717, 432.542, 52859.308 24/10/17,07:02:10,15,11,1, 11.9,1,1, 8.983, 10545.726, 432.551, 52859.356 24/10/17,07:02:10,16,11,1, 11.9,1,1, 8.983, 10545.731, 432.559, 52859.320 24/10/17,07:02:10,17,11,1, 11.9,1,1, 8.983, 10545.707, 432.550, 52859.360 24/10/17,07:02:10,18,11,1, 11.9,1,1, 8.983, 10545.701, 432.530, 52859.315 24/10/17,07:02:10,19,11,1, 11.9,1,1, 8.983, 10545.701, 432.562, 52859.384 24/10/17,07:02:11,00,11,1, 12.0,1,1, 8.984, 10545.694, 432.562, 52859.384 24/10/17,07:02:11,01,11,1, 12.0,1,1, 8.984, 10545.713, 432.539, 52859.306 24/10/17,07:02:11,02,11,1, 12.0,1,1, 8.984, 10545.729, 432.525, 52859.230 24/10/17,07:02:11,03,11,1, 12.0,1,1, 8.984, 10545.700, 432.519, 52859.251 24/10/17,07:02:11,04,11,1, 12.0,1,1, 8.984, 10545.705, 432.531, 52859.382 24/10/17,07:02:11,05,11,1, 12.0,1,1, 8.984, 10545.705, 432.536, 52859.275 24/10/17,07:02:11,06,11,1, 12.0,1,1, 8.984, 10545.724, 432.548, 52859.320 24/10/17,07:02:11,07,11,1, 12.0,1,1, 8.984, 10545.711, 432.551, 52859.333 24/10/17,07:02:11,08,11,1, 12.0,1,1, 8.984, 10545.707, 432.538, 52859.297 24/10/17,07:02:11,09,11,1, 12.0,1,1, 8.984, 10545.716, 432.557, 52859.378 24/10/17,07:02:11,10,11,1, 12.0,1,1, 8.984, 10545.728, 432.557, 52859.306 24/10/17,07:02:11,11,11,1, 12.0,1,1, 8.984, 10545.690, 432.555, 52859.364 24/10/17,07:02:11,12,11,1, 12.0,1,1, 8.984, 10545.722, 432.562, 52859.293 24/10/17,07:02:11,13,11,1, 12.0,1,1, 8.984, 10545.731, 432.577, 52859.320 24/10/17,07:02:11,14,11,1, 12.0,1,1, 8.984, 10545.707, 432.580, 52859.313 24/10/17,07:02:11,15,11,1, 12.0,1,1, 8.984, 10545.726, 432.544, 52859.353 24/10/17,07:02:11,16,11,1, 12.0,1,1, 8.984, 10545.729, 432.564, 52859.327 24/10/17,07:02:11,17,11,1, 12.0,1,1, 8.984, 10545.716, 432.581, 52859.395 24/10/17,07:02:11,18,11,1, 12.0,1,1, 8.984, 10545.738, 432.572, 52859.373 24/10/17,07:02:11,19,11,1, 12.0,1,1, 8.984, 10545.738, 432.562, 52859.409 24/10/17,07:02:12,00,11,1, 11.8,1,1, 8.992, 10545.735, 432.562, 52859.409 24/10/17,07:02:12,01,11,1, 11.8,1,1, 8.992, 10545.727, 432.572, 52859.316 24/10/17,07:02:12,02,11,1, 11.8,1,1, 8.992, 10545.748, 432.589, 52859.292 24/10/17,07:02:12,03,11,1, 11.8,1,1, 8.992, 10545.723, 432.600, 52859.353 24/10/17,07:02:12,04,11,1, 11.8,1,1, 8.992, 10545.711, 432.594, 52859.347 24/10/17,07:02:12,05,11,1, 11.8,1,1, 8.992, 10545.730, 432.581, 52859.330 24/10/17,07:02:12,06,11,1, 11.8,1,1, 8.992, 10545.747, 432.561, 52859.347 24/10/17,07:02:12,07,11,1, 11.8,1,1, 8.992, 10545.743, 432.597, 52859.349 24/10/17,07:02:12,08,11,1, 11.8,1,1, 8.992, 10545.746, 432.577, 52859.342 24/10/17,07:02:12,09,11,1, 11.8,1,1, 8.992, 10545.748, 432.596, 52859.342 24/10/17,07:02:12,10,11,1, 11.8,1,1, 8.992, 10545.760, 432.591, 52859.367 24/10/17,07:02:12,11,11,1, 11.8,1,1, 8.992, 10545.744, 432.590, 52859.323 24/10/17,07:02:12,12,11,1, 11.8,1,1, 8.992, 10545.746, 432.581, 52859.310 24/10/17,07:02:12,13,11,1, 11.8,1,1, 8.992, 10545.738, 432.589, 52859.316 24/10/17,07:02:12,14,11,1, 11.8,1,1, 8.992, 10545.744, 432.595, 52859.338 24/10/17,07:02:12,15,11,1, 11.8,1,1, 8.992, 10545.755, 432.606, 52859.354 24/10/17,07:02:12,16,11,1, 11.8,1,1, 8.992, 10545.769, 432.580, 52859.353 24/10/17,07:02:12,17,11,1, 11.8,1,1, 8.992, 10545.772, 432.577, 52859.336 24/10/17,07:02:12,18,11,1, 11.8,1,1, 8.992, 10545.747, 432.611, 52859.339 24/10/17,07:02:12,19,11,1, 11.8,1,1, 8.992, 10545.766, 432.612, 52859.348 24/10/17,07:02:13,00,11,1, 11.9,1,1, 8.986, 10545.760, 432.612, 52859.348 24/10/17,07:02:13,01,11,1, 11.9,1,1, 8.986, 10545.787, 432.630, 52859.357 24/10/17,07:02:13,02,11,1, 11.9,1,1, 8.986, 10545.785, 432.595, 52859.349 24/10/17,07:02:13,03,11,1, 11.9,1,1, 8.986, 10545.774, 432.602, 52859.369 24/10/17,07:02:13,04,11,1, 11.9,1,1, 8.986, 10545.761, 432.622, 52859.328 24/10/17,07:02:13,05,11,1, 11.9,1,1, 8.986, 10545.773, 432.594, 52859.354 24/10/17,07:02:13,06,11,1, 11.9,1,1, 8.986, 10545.777, 432.607, 52859.367 24/10/17,07:02:13,07,11,1, 11.9,1,1, 8.986, 10545.792, 432.578, 52859.352 24/10/17,07:02:13,08,11,1, 11.9,1,1, 8.986, 10545.774, 432.601, 52859.336 24/10/17,07:02:13,09,11,1, 11.9,1,1, 8.986, 10545.793, 432.619, 52859.314 24/10/17,07:02:13,10,11,1, 11.9,1,1, 8.986, 10545.792, 432.611, 52859.407 24/10/17,07:02:13,11,11,1, 11.9,1,1, 8.986, 10545.792, 432.613, 52859.356 24/10/17,07:02:13,12,11,1, 11.9,1,1, 8.986, 10545.806, 432.620, 52859.376 24/10/17,07:02:13,13,11,1, 11.9,1,1, 8.986, 10545.798, 432.621, 52859.318 24/10/17,07:02:13,14,11,1, 11.9,1,1, 8.986, 10545.801, 432.609, 52859.368 24/10/17,07:02:13,15,11,1, 11.9,1,1, 8.986, 10545.812, 432.617, 52859.393 24/10/17,07:02:13,16,11,1, 11.9,1,1, 8.986, 10545.784, 432.616, 52859.373 24/10/17,07:02:13,17,11,1, 11.9,1,1, 8.986, 10545.787, 432.633, 52859.390 24/10/17,07:02:13,18,11,1, 11.9,1,1, 8.986, 10545.820, 432.652, 52859.407 24/10/17,07:02:13,19,11,1, 11.9,1,1, 8.986, 10545.800, 432.624, 52859.408 24/10/17,07:02:14,00,11,1, 11.9,1,1, 8.981, 10545.794, 432.624, 52859.408 24/10/17,07:02:14,01,11,1, 11.9,1,1, 8.981, 10545.823, 432.611, 52859.386 24/10/17,07:02:14,02,11,1, 11.9,1,1, 8.981, 10545.823, 432.629, 52859.405 24/10/17,07:02:14,03,11,1, 11.9,1,1, 8.981, 10545.802, 432.628, 52859.368 24/10/17,07:02:14,04,11,1, 11.9,1,1, 8.981, 10545.808, 432.618, 52859.409 24/10/17,07:02:14,05,11,1, 11.9,1,1, 8.981, 10545.822, 432.611, 52859.381 24/10/17,07:02:14,06,11,1, 11.9,1,1, 8.981, 10545.819, 432.612, 52859.374 24/10/17,07:02:14,07,11,1, 11.9,1,1, 8.981, 10545.821, 432.637, 52859.372 24/10/17,07:02:14,08,11,1, 11.9,1,1, 8.981, 10545.832, 432.613, 52859.391 24/10/17,07:02:14,09,11,1, 11.9,1,1, 8.981, 10545.828, 432.609, 52859.347 24/10/17,07:02:14,10,11,1, 11.9,1,1, 8.981, 10545.830, 432.612, 52859.435 24/10/17,07:02:14,11,11,1, 11.9,1,1, 8.981, 10545.817, 432.622, 52859.438 24/10/17,07:02:14,12,11,1, 11.9,1,1, 8.981, 10545.825, 432.605, 52859.418 24/10/17,07:02:14,13,11,1, 11.9,1,1, 8.981, 10545.815, 432.633, 52859.420 24/10/17,07:02:14,14,11,1, 11.9,1,1, 8.981, 10545.817, 432.651, 52859.444 24/10/17,07:02:14,15,11,1, 11.9,1,1, 8.981, 10545.826, 432.653, 52859.438 24/10/17,07:02:14,16,11,1, 11.9,1,1, 8.981, 10545.827, 432.651, 52859.447 24/10/17,07:02:14,17,11,1, 11.9,1,1, 8.981, 10545.831, 432.638, 52859.406 24/10/17,07:02:14,18,11,1, 11.9,1,1, 8.981, 10545.822, 432.655, 52859.391 24/10/17,07:02:14,19,11,1, 11.9,1,1, 8.981, 10545.842, 432.657, 52859.408 24/10/17,07:02:15,00,11,1, 12.0,1,1, 8.981, 10545.835, 432.657, 52859.408 24/10/17,07:02:15,01,11,1, 12.0,1,1, 8.981, 10545.821, 432.639, 52859.386 24/10/17,07:02:15,02,11,1, 12.0,1,1, 8.981, 10545.838, 432.661, 52859.443 24/10/17,07:02:15,03,11,1, 12.0,1,1, 8.981, 10545.835, 432.679, 52859.393 24/10/17,07:02:15,04,11,1, 12.0,1,1, 8.981, 10545.829, 432.644, 52859.434 24/10/17,07:02:15,05,11,1, 12.0,1,1, 8.981, 10545.819, 432.668, 52859.405 24/10/17,07:02:15,06,11,1, 12.0,1,1, 8.981, 10545.823, 432.653, 52859.413 24/10/17,07:02:15,07,11,1, 12.0,1,1, 8.981, 10545.842, 432.642, 52859.358 24/10/17,07:02:15,08,11,1, 12.0,1,1, 8.981, 10545.819, 432.657, 52859.390 24/10/17,07:02:15,09,11,1, 12.0,1,1, 8.981, 10545.845, 432.670, 52859.443 24/10/17,07:02:15,10,11,1, 12.0,1,1, 8.981, 10545.836, 432.666, 52859.364 24/10/17,07:02:15,11,11,1, 12.0,1,1, 8.981, 10545.854, 432.653, 52859.319 24/10/17,07:02:15,12,11,1, 12.0,1,1, 8.981, 10545.843, 432.665, 52859.353 24/10/17,07:02:15,13,11,1, 12.0,1,1, 8.981, 10545.841, 432.674, 52859.445 24/10/17,07:02:15,14,11,1, 12.0,1,1, 8.981, 10545.878, 432.672, 52859.387 24/10/17,07:02:15,15,11,1, 12.0,1,1, 8.981, 10545.878, 432.661, 52859.426 24/10/17,07:02:15,16,11,1, 12.0,1,1, 8.981, 10545.861, 432.655, 52859.375 24/10/17,07:02:15,17,11,1, 12.0,1,1, 8.981, 10545.857, 432.681, 52859.434 24/10/17,07:02:15,18,11,1, 12.0,1,1, 8.981, 10545.887, 432.691, 52859.406 24/10/17,07:02:15,19,11,1, 12.0,1,1, 8.981, 10545.881, 432.694, 52859.439 24/10/17,07:02:16,00,11,1, 11.9,1,1, 8.987, 10545.877, 432.694, 52859.439 24/10/17,07:02:16,01,11,1, 11.9,1,1, 8.987, 10545.894, 432.666, 52859.324 24/10/17,07:02:16,02,11,1, 11.9,1,1, 8.987, 10545.868, 432.671, 52859.445 24/10/17,07:02:16,03,11,1, 11.9,1,1, 8.987, 10545.867, 432.686, 52859.436 24/10/17,07:02:16,04,11,1, 11.9,1,1, 8.987, 10545.879, 432.671, 52859.450 24/10/17,07:02:16,05,11,1, 11.9,1,1, 8.987, 10545.873, 432.694, 52859.341 24/10/17,07:02:16,06,11,1, 11.9,1,1, 8.987, 10545.859, 432.668, 52859.348 24/10/17,07:02:16,07,11,1, 11.9,1,1, 8.987, 10545.867, 432.687, 52859.337 24/10/17,07:02:16,08,11,1, 11.9,1,1, 8.987, 10545.841, 432.670, 52859.510 24/10/17,07:02:16,09,11,1, 11.9,1,1, 8.987, 10545.871, 432.667, 52859.408 24/10/17,07:02:16,10,11,1, 11.9,1,1, 8.987, 10545.858, 432.666, 52859.443 24/10/17,07:02:16,11,11,1, 11.9,1,1, 8.987, 10545.862, 432.653, 52859.375 24/10/17,07:02:16,12,11,1, 11.9,1,1, 8.987, 10545.842, 432.684, 52859.408 24/10/17,07:02:16,13,11,1, 11.9,1,1, 8.987, 10545.868, 432.659, 52859.381 24/10/17,07:02:16,14,11,1, 11.9,1,1, 8.987, 10545.869, 432.653, 52859.460 24/10/17,07:02:16,15,11,1, 11.9,1,1, 8.987, 10545.860, 432.688, 52859.395 24/10/17,07:02:16,16,11,1, 11.9,1,1, 8.987, 10545.906, 432.680, 52859.365 24/10/17,07:02:16,17,11,1, 11.9,1,1, 8.987, 10545.869, 432.661, 52859.416 24/10/17,07:02:16,18,11,1, 11.9,1,1, 8.987, 10545.872, 432.687, 52859.360 24/10/17,07:02:16,19,11,1, 11.9,1,1, 8.987, 10545.869, 432.669, 52859.430 24/10/17,07:02:17,00,11,1, 11.9,1,1, 8.986, 10545.861, 432.669, 52859.430 24/10/17,07:02:17,01,11,1, 11.9,1,1, 8.986, 10545.873, 432.675, 52859.375 24/10/17,07:02:17,02,11,1, 11.9,1,1, 8.986, 10545.873, 432.681, 52859.375 24/10/17,07:02:17,03,11,1, 11.9,1,1, 8.986, 10545.885, 432.676, 52859.392 24/10/17,07:02:17,04,11,1, 11.9,1,1, 8.986, 10545.882, 432.669, 52859.357 24/10/17,07:02:17,05,11,1, 11.9,1,1, 8.986, 10545.872, 432.664, 52859.372 24/10/17,07:02:17,06,11,1, 11.9,1,1, 8.986, 10545.895, 432.699, 52859.366 24/10/17,07:02:17,07,11,1, 11.9,1,1, 8.986, 10545.879, 432.683, 52859.367 24/10/17,07:02:17,08,11,1, 11.9,1,1, 8.986, 10545.889, 432.673, 52859.384 24/10/17,07:02:17,09,11,1, 11.9,1,1, 8.986, 10545.888, 432.686, 52859.429 24/10/17,07:02:17,10,11,1, 11.9,1,1, 8.986, 10545.899, 432.670, 52859.356 24/10/17,07:02:17,11,11,1, 11.9,1,1, 8.986, 10545.904, 432.680, 52859.374 24/10/17,07:02:17,12,11,1, 11.9,1,1, 8.986, 10545.900, 432.677, 52859.413 24/10/17,07:02:17,13,11,1, 11.9,1,1, 8.986, 10545.904, 432.683, 52859.366 24/10/17,07:02:17,14,11,1, 11.9,1,1, 8.986, 10545.926, 432.710, 52859.407 24/10/17,07:02:17,15,11,1, 11.9,1,1, 8.986, 10545.920, 432.660, 52859.328 24/10/17,07:02:17,16,11,1, 11.9,1,1, 8.986, 10545.933, 432.696, 52859.476 24/10/17,07:02:17,17,11,1, 11.9,1,1, 8.986, 10545.955, 432.699, 52859.433 24/10/17,07:02:17,18,11,1, 11.9,1,1, 8.986, 10545.947, 432.695, 52859.340 24/10/17,07:02:17,19,11,1, 11.9,1,1, 8.986, 10545.946, 432.701, 52859.443 24/10/17,07:02:18,00,11,1, 11.8,1,1, 8.982, 10545.944, 432.701, 52859.443 24/10/17,07:02:18,01,11,1, 11.8,1,1, 8.982, 10545.941, 432.705, 52859.416 24/10/17,07:02:18,02,11,1, 11.8,1,1, 8.982, 10545.948, 432.694, 52859.396 24/10/17,07:02:18,03,11,1, 11.8,1,1, 8.982, 10545.940, 432.699, 52859.406 24/10/17,07:02:18,04,11,1, 11.8,1,1, 8.982, 10545.973, 432.689, 52859.413 24/10/17,07:02:18,05,11,1, 11.8,1,1, 8.982, 10545.967, 432.689, 52859.357 24/10/17,07:02:18,06,11,1, 11.8,1,1, 8.982, 10545.949, 432.697, 52859.402 24/10/17,07:02:18,07,11,1, 11.8,1,1, 8.982, 10545.962, 432.715, 52859.407 24/10/17,07:02:18,08,11,1, 11.8,1,1, 8.982, 10545.977, 432.692, 52859.337 24/10/17,07:02:18,09,11,1, 11.8,1,1, 8.982, 10545.959, 432.698, 52859.369 24/10/17,07:02:18,10,11,1, 11.8,1,1, 8.982, 10545.977, 432.682, 52859.404 24/10/17,07:02:18,11,11,1, 11.8,1,1, 8.982, 10545.992, 432.692, 52859.350 24/10/17,07:02:18,12,11,1, 11.8,1,1, 8.982, 10545.981, 432.712, 52859.383 24/10/17,07:02:18,13,11,1, 11.8,1,1, 8.982, 10545.986, 432.694, 52859.376 24/10/17,07:02:18,14,11,1, 11.8,1,1, 8.982, 10545.999, 432.683, 52859.351 24/10/17,07:02:18,15,11,1, 11.8,1,1, 8.982, 10546.008, 432.697, 52859.257 24/10/17,07:02:18,16,11,1, 11.8,1,1, 8.982, 10546.002, 432.699, 52859.437 24/10/17,07:02:18,17,11,1, 11.8,1,1, 8.982, 10545.999, 432.712, 52859.353 24/10/17,07:02:18,18,11,1, 11.8,1,1, 8.982, 10546.016, 432.696, 52859.358 24/10/17,07:02:18,19,11,1, 11.8,1,1, 8.982, 10546.008, 432.689, 52859.451 24/10/17,07:02:19,00,11,1, 11.8,1,1, 8.987, 10546.002, 432.689, 52859.451 24/10/17,07:02:19,01,11,1, 11.8,1,1, 8.987, 10546.015, 432.702, 52859.449 24/10/17,07:02:19,02,11,1, 11.8,1,1, 8.987, 10545.998, 432.692, 52859.382 24/10/17,07:02:19,03,11,1, 11.8,1,1, 8.987, 10546.019, 432.715, 52859.422 24/10/17,07:02:19,04,11,1, 11.8,1,1, 8.987, 10546.024, 432.709, 52859.387 24/10/17,07:02:19,05,11,1, 11.8,1,1, 8.987, 10546.019, 432.703, 52859.359 24/10/17,07:02:19,06,11,1, 11.8,1,1, 8.987, 10546.010, 432.697, 52859.399 24/10/17,07:02:19,07,11,1, 11.8,1,1, 8.987, 10546.021, 432.727, 52859.453 24/10/17,07:02:19,08,11,1, 11.8,1,1, 8.987, 10546.008, 432.719, 52859.361 24/10/17,07:02:19,09,11,1, 11.8,1,1, 8.987, 10546.034, 432.731, 52859.405 24/10/17,07:02:19,10,11,1, 11.8,1,1, 8.987, 10546.060, 432.709, 52859.453 24/10/17,07:02:19,11,11,1, 11.8,1,1, 8.987, 10546.034, 432.714, 52859.348 24/10/17,07:02:19,12,11,1, 11.8,1,1, 8.987, 10546.082, 432.725, 52859.420 24/10/17,07:02:19,13,11,1, 11.8,1,1, 8.987, 10546.061, 432.700, 52859.374 24/10/17,07:02:19,14,11,1, 11.8,1,1, 8.987, 10546.050, 432.687, 52859.368 24/10/17,07:02:19,15,11,1, 11.8,1,1, 8.987, 10546.053, 432.718, 52859.421 24/10/17,07:02:19,16,11,1, 11.8,1,1, 8.987, 10546.055, 432.712, 52859.425 24/10/17,07:02:19,17,11,1, 11.8,1,1, 8.987, 10546.041, 432.700, 52859.365 24/10/17,07:02:19,18,11,1, 11.8,1,1, 8.987, 10546.044, 432.690, 52859.350 24/10/17,07:02:19,19,11,1, 11.8,1,1, 8.987, 10546.052, 432.699, 52859.368 24/10/17,07:02:20,00,11,1, 12.0,1,1, 8.990, 10546.044, 432.699, 52859.368 24/10/17,07:02:20,01,11,1, 12.0,1,1, 8.990, 10546.084, 432.713, 52859.343 24/10/17,07:02:20,02,11,1, 12.0,1,1, 8.990, 10546.071, 432.710, 52859.351 24/10/17,07:02:20,03,11,1, 12.0,1,1, 8.990, 10546.047, 432.721, 52859.409 24/10/17,07:02:20,04,11,1, 12.0,1,1, 8.990, 10546.057, 432.740, 52859.466 24/10/17,07:02:20,05,11,1, 12.0,1,1, 8.990, 10546.072, 432.706, 52859.351 24/10/17,07:02:20,06,11,1, 12.0,1,1, 8.990, 10546.042, 432.721, 52859.452 24/10/17,07:02:20,07,11,1, 12.0,1,1, 8.990, 10546.064, 432.719, 52859.448 24/10/17,07:02:20,08,11,1, 12.0,1,1, 8.990, 10546.064, 432.732, 52859.444 24/10/17,07:02:20,09,11,1, 12.0,1,1, 8.990, 10546.062, 432.723, 52859.363 24/10/17,07:02:20,10,11,1, 12.0,1,1, 8.990, 10546.039, 432.737, 52859.408 24/10/17,07:02:20,11,11,1, 12.0,1,1, 8.990, 10546.079, 432.733, 52859.389 24/10/17,07:02:20,12,11,1, 12.0,1,1, 8.990, 10546.066, 432.735, 52859.469 24/10/17,07:02:20,13,11,1, 12.0,1,1, 8.990, 10546.058, 432.721, 52859.391 24/10/17,07:02:20,14,11,1, 12.0,1,1, 8.990, 10546.092, 432.724, 52859.430 24/10/17,07:02:20,15,11,1, 12.0,1,1, 8.990, 10546.057, 432.733, 52859.456 24/10/17,07:02:20,16,11,1, 12.0,1,1, 8.990, 10546.097, 432.714, 52859.457 24/10/17,07:02:20,17,11,1, 12.0,1,1, 8.990, 10546.077, 432.734, 52859.399 24/10/17,07:02:20,18,11,1, 12.0,1,1, 8.990, 10546.081, 432.730, 52859.435 24/10/17,07:02:20,19,11,1, 12.0,1,1, 8.990, 10546.095, 432.733, 52859.436 24/10/17,07:02:21,00,10,1, 11.9,1,1, 8.988, 10546.094, 432.733, 52859.436 24/10/17,07:02:21,01,10,1, 11.9,1,1, 8.988, 10546.109, 432.736, 52859.375 24/10/17,07:02:21,02,10,1, 11.9,1,1, 8.988, 10546.108, 432.725, 52859.394 24/10/17,07:02:21,03,10,1, 11.9,1,1, 8.988, 10546.103, 432.738, 52859.412 24/10/17,07:02:21,04,10,1, 11.9,1,1, 8.988, 10546.111, 432.712, 52859.379 24/10/17,07:02:21,05,10,1, 11.9,1,1, 8.988, 10546.111, 432.729, 52859.409 24/10/17,07:02:21,06,10,1, 11.9,1,1, 8.988, 10546.089, 432.745, 52859.352 24/10/17,07:02:21,07,10,1, 11.9,1,1, 8.988, 10546.091, 432.736, 52859.448 24/10/17,07:02:21,08,10,1, 11.9,1,1, 8.988, 10546.128, 432.728, 52859.407 24/10/17,07:02:21,09,10,1, 11.9,1,1, 8.988, 10546.126, 432.733, 52859.397 24/10/17,07:02:21,10,10,1, 11.9,1,1, 8.988, 10546.134, 432.726, 52859.397 24/10/17,07:02:21,11,10,1, 11.9,1,1, 8.988, 10546.131, 432.737, 52859.378 24/10/17,07:02:21,12,10,1, 11.9,1,1, 8.988, 10546.127, 432.730, 52859.355 24/10/17,07:02:21,13,10,1, 11.9,1,1, 8.988, 10546.114, 432.734, 52859.358 24/10/17,07:02:21,14,10,1, 11.9,1,1, 8.988, 10546.141, 432.739, 52859.406 24/10/17,07:02:21,15,10,1, 11.9,1,1, 8.988, 10546.128, 432.741, 52859.377 24/10/17,07:02:21,16,10,1, 11.9,1,1, 8.988, 10546.118, 432.747, 52859.454 24/10/17,07:02:21,17,10,1, 11.9,1,1, 8.988, 10546.157, 432.751, 52859.384 24/10/17,07:02:21,18,10,1, 11.9,1,1, 8.988, 10546.129, 432.746, 52859.448 24/10/17,07:02:21,19,10,1, 11.9,1,1, 8.988, 10546.135, 432.726, 52859.379 24/10/17,07:02:22,00,11,1, 11.9,1,1, 8.983, 10546.128, 432.726, 52859.379 24/10/17,07:02:22,01,11,1, 11.9,1,1, 8.983, 10546.131, 432.728, 52859.428 24/10/17,07:02:22,02,11,1, 11.9,1,1, 8.983, 10546.142, 432.740, 52859.396 24/10/17,07:02:22,03,11,1, 11.9,1,1, 8.983, 10546.164, 432.731, 52859.396 24/10/17,07:02:22,04,11,1, 11.9,1,1, 8.983, 10546.148, 432.763, 52859.395 24/10/17,07:02:22,05,11,1, 11.9,1,1, 8.983, 10546.145, 432.725, 52859.473 24/10/17,07:02:22,06,11,1, 11.9,1,1, 8.983, 10546.159, 432.744, 52859.476 24/10/17,07:02:22,07,11,1, 11.9,1,1, 8.983, 10546.165, 432.732, 52859.486 24/10/17,07:02:22,08,11,1, 11.9,1,1, 8.983, 10546.163, 432.749, 52859.474 24/10/17,07:02:22,09,11,1, 11.9,1,1, 8.983, 10546.152, 432.768, 52859.423 24/10/17,07:02:22,10,11,1, 11.9,1,1, 8.983, 10546.171, 432.707, 52859.350 24/10/17,07:02:22,11,11,1, 11.9,1,1, 8.983, 10546.157, 432.741, 52859.409 24/10/17,07:02:22,12,11,1, 11.9,1,1, 8.983, 10546.165, 432.759, 52859.353 24/10/17,07:02:22,13,11,1, 11.9,1,1, 8.983, 10546.202, 432.738, 52859.373 24/10/17,07:02:22,14,11,1, 11.9,1,1, 8.983, 10546.193, 432.725, 52859.457 24/10/17,07:02:22,15,11,1, 11.9,1,1, 8.983, 10546.172, 432.724, 52859.395 24/10/17,07:02:22,16,11,1, 11.9,1,1, 8.983, 10546.186, 432.737, 52859.361 24/10/17,07:02:22,17,11,1, 11.9,1,1, 8.983, 10546.186, 432.740, 52859.408 24/10/17,07:02:22,18,11,1, 11.9,1,1, 8.983, 10546.202, 432.717, 52859.437 24/10/17,07:02:22,19,11,1, 11.9,1,1, 8.983, 10546.174, 432.746, 52859.460 24/10/17,07:02:23,00,10,1, 11.9,1,1, 8.983, 10546.169, 432.746, 52859.460 24/10/17,07:02:23,01,10,1, 11.9,1,1, 8.983, 10546.191, 432.716, 52859.411 24/10/17,07:02:23,02,10,1, 11.9,1,1, 8.983, 10546.195, 432.740, 52859.435 24/10/17,07:02:23,03,10,1, 11.9,1,1, 8.983, 10546.209, 432.747, 52859.437 24/10/17,07:02:23,04,10,1, 11.9,1,1, 8.983, 10546.199, 432.745, 52859.413 24/10/17,07:02:23,05,10,1, 11.9,1,1, 8.983, 10546.213, 432.745, 52859.418 24/10/17,07:02:23,06,10,1, 11.9,1,1, 8.983, 10546.238, 432.723, 52859.419 24/10/17,07:02:23,07,10,1, 11.9,1,1, 8.983, 10546.192, 432.721, 52859.438 24/10/17,07:02:23,08,10,1, 11.9,1,1, 8.983, 10546.221, 432.724, 52859.401 24/10/17,07:02:23,09,10,1, 11.9,1,1, 8.983, 10546.222, 432.738, 52859.369 24/10/17,07:02:23,10,10,1, 11.9,1,1, 8.983, 10546.224, 432.722, 52859.420 24/10/17,07:02:23,11,10,1, 11.9,1,1, 8.983, 10546.231, 432.753, 52859.466 24/10/17,07:02:23,12,10,1, 11.9,1,1, 8.983, 10546.254, 432.738, 52859.395 24/10/17,07:02:23,13,10,1, 11.9,1,1, 8.983, 10546.236, 432.770, 52859.474 24/10/17,07:02:23,14,10,1, 11.9,1,1, 8.983, 10546.240, 432.761, 52859.446 24/10/17,07:02:23,15,10,1, 11.9,1,1, 8.983, 10546.245, 432.765, 52859.406 24/10/17,07:02:23,16,10,1, 11.9,1,1, 8.983, 10546.241, 432.763, 52859.423 24/10/17,07:02:23,17,10,1, 11.9,1,1, 8.983, 10546.273, 432.753, 52859.414 24/10/17,07:02:23,18,10,1, 11.9,1,1, 8.983, 10546.251, 432.772, 52859.442 24/10/17,07:02:23,19,10,1, 11.9,1,1, 8.983, 10546.271, 432.761, 52859.394 24/10/17,07:02:24,00,10,1, 11.9,1,1, 8.981, 10546.269, 432.761, 52859.394 24/10/17,07:02:24,01,10,1, 11.9,1,1, 8.981, 10546.253, 432.764, 52859.438 24/10/17,07:02:24,02,10,1, 11.9,1,1, 8.981, 10546.279, 432.765, 52859.399 24/10/17,07:02:24,03,10,1, 11.9,1,1, 8.981, 10546.256, 432.755, 52859.398 24/10/17,07:02:24,04,10,1, 11.9,1,1, 8.981, 10546.254, 432.761, 52859.446 24/10/17,07:02:24,05,10,1, 11.9,1,1, 8.981, 10546.261, 432.740, 52859.467 24/10/17,07:02:24,06,10,1, 11.9,1,1, 8.981, 10546.250, 432.749, 52859.405 24/10/17,07:02:24,07,10,1, 11.9,1,1, 8.981, 10546.308, 432.752, 52859.429 24/10/17,07:02:24,08,10,1, 11.9,1,1, 8.981, 10546.288, 432.766, 52859.473 24/10/17,07:02:24,09,10,1, 11.9,1,1, 8.981, 10546.268, 432.743, 52859.396 24/10/17,07:02:24,10,10,1, 11.9,1,1, 8.981, 10546.278, 432.757, 52859.418 24/10/17,07:02:24,11,10,1, 11.9,1,1, 8.981, 10546.265, 432.747, 52859.421 24/10/17,07:02:24,12,10,1, 11.9,1,1, 8.981, 10546.279, 432.779, 52859.464 24/10/17,07:02:24,13,10,1, 11.9,1,1, 8.981, 10546.277, 432.769, 52859.382 24/10/17,07:02:24,14,10,1, 11.9,1,1, 8.981, 10546.281, 432.765, 52859.394 24/10/17,07:02:24,15,10,1, 11.9,1,1, 8.981, 10546.290, 432.753, 52859.422 24/10/17,07:02:24,16,10,1, 11.9,1,1, 8.981, 10546.287, 432.743, 52859.418 24/10/17,07:02:24,17,10,1, 11.9,1,1, 8.981, 10546.288, 432.767, 52859.431 24/10/17,07:02:24,18,10,1, 11.9,1,1, 8.981, 10546.293, 432.749, 52859.410 24/10/17,07:02:24,19,10,1, 11.9,1,1, 8.981, 10546.306, 432.733, 52859.391 24/10/17,07:02:25,00,10,1, 11.9,1,1, 8.985, 10546.303, 432.733, 52859.391 24/10/17,07:02:25,01,10,1, 11.9,1,1, 8.985, 10546.294, 432.737, 52859.435 24/10/17,07:02:25,02,10,1, 11.9,1,1, 8.985, 10546.313, 432.746, 52859.386 24/10/17,07:02:25,03,10,1, 11.9,1,1, 8.985, 10546.325, 432.748, 52859.434 24/10/17,07:02:25,04,10,1, 11.9,1,1, 8.985, 10546.304, 432.765, 52859.421 24/10/17,07:02:25,05,10,1, 11.9,1,1, 8.985, 10546.331, 432.768, 52859.461 24/10/17,07:02:25,06,10,1, 11.9,1,1, 8.985, 10546.339, 432.761, 52859.411 24/10/17,07:02:25,07,10,1, 11.9,1,1, 8.985, 10546.330, 432.747, 52859.380 24/10/17,07:02:25,08,10,1, 11.9,1,1, 8.985, 10546.349, 432.743, 52859.397 24/10/17,07:02:25,09,10,1, 11.9,1,1, 8.985, 10546.308, 432.760, 52859.422 24/10/17,07:02:25,10,10,1, 11.9,1,1, 8.985, 10546.353, 432.761, 52859.427 24/10/17,07:02:25,11,10,1, 11.9,1,1, 8.985, 10546.319, 432.768, 52859.445 24/10/17,07:02:25,12,10,1, 11.9,1,1, 8.985, 10546.358, 432.750, 52859.401 24/10/17,07:02:25,13,10,1, 11.9,1,1, 8.985, 10546.342, 432.760, 52859.409 24/10/17,07:02:25,14,10,1, 11.9,1,1, 8.985, 10546.341, 432.764, 52859.380 24/10/17,07:02:25,15,10,1, 11.9,1,1, 8.985, 10546.326, 432.760, 52859.423 24/10/17,07:02:25,16,10,1, 11.9,1,1, 8.985, 10546.338, 432.767, 52859.424 24/10/17,07:02:25,17,10,1, 11.9,1,1, 8.985, 10546.348, 432.748, 52859.370 24/10/17,07:02:25,18,10,1, 11.9,1,1, 8.985, 10546.373, 432.781, 52859.404 24/10/17,07:02:25,19,10,1, 11.9,1,1, 8.985, 10546.364, 432.755, 52859.426 24/10/17,07:02:26,00,10,1, 11.9,1,1, 8.984, 10546.361, 432.755, 52859.426 24/10/17,07:02:26,01,10,1, 11.9,1,1, 8.984, 10546.363, 432.768, 52859.410 24/10/17,07:02:26,02,10,1, 11.9,1,1, 8.984, 10546.369, 432.782, 52859.423 24/10/17,07:02:26,03,10,1, 11.9,1,1, 8.984, 10546.361, 432.764, 52859.462 24/10/17,07:02:26,04,10,1, 11.9,1,1, 8.984, 10546.387, 432.761, 52859.373 24/10/17,07:02:26,05,10,1, 11.9,1,1, 8.984, 10546.392, 432.743, 52859.411 24/10/17,07:02:26,06,10,1, 11.9,1,1, 8.984, 10546.379, 432.755, 52859.396 24/10/17,07:02:26,07,10,1, 11.9,1,1, 8.984, 10546.390, 432.760, 52859.413 24/10/17,07:02:26,08,10,1, 11.9,1,1, 8.984, 10546.390, 432.785, 52859.416 24/10/17,07:02:26,09,10,1, 11.9,1,1, 8.984, 10546.392, 432.779, 52859.417 24/10/17,07:02:26,10,10,1, 11.9,1,1, 8.984, 10546.404, 432.781, 52859.421 24/10/17,07:02:26,11,10,1, 11.9,1,1, 8.984, 10546.404, 432.800, 52859.469 24/10/17,07:02:26,12,10,1, 11.9,1,1, 8.984, 10546.390, 432.793, 52859.427 24/10/17,07:02:26,13,10,1, 11.9,1,1, 8.984, 10546.422, 432.776, 52859.428 24/10/17,07:02:26,14,10,1, 11.9,1,1, 8.984, 10546.417, 432.791, 52859.415 24/10/17,07:02:26,15,10,1, 11.9,1,1, 8.984, 10546.400, 432.793, 52859.422 24/10/17,07:02:26,16,10,1, 11.9,1,1, 8.984, 10546.423, 432.779, 52859.488 24/10/17,07:02:26,17,10,1, 11.9,1,1, 8.984, 10546.417, 432.780, 52859.438 24/10/17,07:02:26,18,10,1, 11.9,1,1, 8.984, 10546.426, 432.804, 52859.433 24/10/17,07:02:26,19,10,1, 11.9,1,1, 8.984, 10546.445, 432.796, 52859.371 24/10/17,07:02:27,00,10,1, 11.9,1,1, 8.984, 10546.445, 432.796, 52859.371 24/10/17,07:02:27,01,10,1, 11.9,1,1, 8.984, 10546.426, 432.784, 52859.378 24/10/17,07:02:27,02,10,1, 11.9,1,1, 8.984, 10546.445, 432.773, 52859.389 24/10/17,07:02:27,03,10,1, 11.9,1,1, 8.984, 10546.440, 432.789, 52859.419 24/10/17,07:02:27,04,10,1, 11.9,1,1, 8.984, 10546.460, 432.775, 52859.448 24/10/17,07:02:27,05,10,1, 11.9,1,1, 8.984, 10546.432, 432.777, 52859.435 24/10/17,07:02:27,06,10,1, 11.9,1,1, 8.984, 10546.434, 432.757, 52859.418 24/10/17,07:02:27,07,10,1, 11.9,1,1, 8.984, 10546.455, 432.773, 52859.394 24/10/17,07:02:27,08,10,1, 11.9,1,1, 8.984, 10546.446, 432.788, 52859.448 24/10/17,07:02:27,09,10,1, 11.9,1,1, 8.984, 10546.471, 432.786, 52859.401 24/10/17,07:02:27,10,10,1, 11.9,1,1, 8.984, 10546.447, 432.771, 52859.408 24/10/17,07:02:27,11,10,1, 11.9,1,1, 8.984, 10546.456, 432.766, 52859.286 24/10/17,07:02:27,12,10,1, 11.9,1,1, 8.984, 10546.479, 432.794, 52859.401 24/10/17,07:02:27,13,10,1, 11.9,1,1, 8.984, 10546.443, 432.801, 52859.418 24/10/17,07:02:27,14,10,1, 11.9,1,1, 8.984, 10546.466, 432.781, 52859.350 24/10/17,07:02:27,15,10,1, 11.9,1,1, 8.984, 10546.469, 432.781, 52859.392 24/10/17,07:02:27,16,10,1, 11.9,1,1, 8.984, 10546.466, 432.785, 52859.413 24/10/17,07:02:27,17,10,1, 11.9,1,1, 8.984, 10546.473, 432.788, 52859.442 24/10/17,07:02:27,18,10,1, 11.9,1,1, 8.984, 10546.460, 432.774, 52859.349 24/10/17,07:02:27,19,10,1, 11.9,1,1, 8.984, 10546.500, 432.783, 52859.413 24/10/17,07:02:28,00,09,1, 11.8,1,1, 8.984, 10546.495, 432.783, 52859.413 24/10/17,07:02:28,01,09,1, 11.8,1,1, 8.984, 10546.487, 432.768, 52859.418 24/10/17,07:02:28,02,09,1, 11.8,1,1, 8.984, 10546.490, 432.789, 52859.438 24/10/17,07:02:28,03,09,1, 11.8,1,1, 8.984, 10546.481, 432.788, 52859.360 24/10/17,07:02:28,04,09,1, 11.8,1,1, 8.984, 10546.500, 432.756, 52859.358 24/10/17,07:02:28,05,09,1, 11.8,1,1, 8.984, 10546.505, 432.774, 52859.403 24/10/17,07:02:28,06,09,1, 11.8,1,1, 8.984, 10546.514, 432.757, 52859.325 24/10/17,07:02:28,07,09,1, 11.8,1,1, 8.984, 10546.500, 432.758, 52859.308 24/10/17,07:02:28,08,09,1, 11.8,1,1, 8.984, 10546.521, 432.765, 52859.398 24/10/17,07:02:28,09,09,1, 11.8,1,1, 8.984, 10546.504, 432.748, 52859.421 24/10/17,07:02:28,10,09,1, 11.8,1,1, 8.984, 10546.519, 432.735, 52859.311 24/10/17,07:02:28,11,09,1, 11.8,1,1, 8.984, 10546.527, 432.755, 52859.357 24/10/17,07:02:28,12,09,1, 11.8,1,1, 8.984, 10546.502, 432.767, 52859.343 24/10/17,07:02:28,13,09,1, 11.8,1,1, 8.984, 10546.507, 432.763, 52859.348 24/10/17,07:02:28,14,09,1, 11.8,1,1, 8.984, 10546.524, 432.766, 52859.404 24/10/17,07:02:28,15,09,1, 11.8,1,1, 8.984, 10546.519, 432.768, 52859.327 24/10/17,07:02:28,16,09,1, 11.8,1,1, 8.984, 10546.531, 432.786, 52859.406 24/10/17,07:02:28,17,09,1, 11.8,1,1, 8.984, 10546.539, 432.782, 52859.358 24/10/17,07:02:28,18,09,1, 11.8,1,1, 8.984, 10546.524, 432.772, 52859.390 24/10/17,07:02:28,19,09,1, 11.8,1,1, 8.984, 10546.531, 432.761, 52859.420 24/10/17,07:02:29,00,10,1, 11.8,1,1, 8.988, 10546.528, 432.761, 52859.420 24/10/17,07:02:29,01,10,1, 11.8,1,1, 8.988, 10546.535, 432.758, 52859.387 24/10/17,07:02:29,02,10,1, 11.8,1,1, 8.988, 10546.544, 432.774, 52859.308 24/10/17,07:02:29,03,10,1, 11.8,1,1, 8.988, 10546.531, 432.742, 52859.325 24/10/17,07:02:29,04,10,1, 11.8,1,1, 8.988, 10546.538, 432.777, 52859.419 24/10/17,07:02:29,05,10,1, 11.8,1,1, 8.988, 10546.558, 432.767, 52859.385 24/10/17,07:02:29,06,10,1, 11.8,1,1, 8.988, 10546.510, 432.785, 52859.354 24/10/17,07:02:29,07,10,1, 11.8,1,1, 8.988, 10546.560, 432.759, 52859.357 24/10/17,07:02:29,08,10,1, 11.8,1,1, 8.988, 10546.551, 432.755, 52859.395 24/10/17,07:02:29,09,10,1, 11.8,1,1, 8.988, 10546.530, 432.751, 52859.328 24/10/17,07:02:29,10,10,1, 11.8,1,1, 8.988, 10546.546, 432.755, 52859.352 24/10/17,07:02:29,11,10,1, 11.8,1,1, 8.988, 10546.544, 432.751, 52859.336 24/10/17,07:02:29,12,10,1, 11.8,1,1, 8.988, 10546.529, 432.781, 52859.332 24/10/17,07:02:29,13,10,1, 11.8,1,1, 8.988, 10546.547, 432.744, 52859.379 24/10/17,07:02:29,14,10,1, 11.8,1,1, 8.988, 10546.555, 432.754, 52859.382 24/10/17,07:02:29,15,10,1, 11.8,1,1, 8.988, 10546.579, 432.775, 52859.403 24/10/17,07:02:29,16,10,1, 11.8,1,1, 8.988, 10546.553, 432.771, 52859.395 24/10/17,07:02:29,17,10,1, 11.8,1,1, 8.988, 10546.588, 432.776, 52859.349 24/10/17,07:02:29,18,10,1, 11.8,1,1, 8.988, 10546.575, 432.752, 52859.334 24/10/17,07:02:29,19,10,1, 11.8,1,1, 8.988, 10546.594, 432.767, 52859.406 24/10/17,07:02:30,00,10,1, 11.9,1,1, 8.988, 10546.587, 432.767, 52859.406 24/10/17,07:02:30,01,10,1, 11.9,1,1, 8.988, 10546.608, 432.745, 52859.403 24/10/17,07:02:30,02,10,1, 11.9,1,1, 8.988, 10546.610, 432.754, 52859.388 24/10/17,07:02:30,03,10,1, 11.9,1,1, 8.988, 10546.586, 432.741, 52859.394 24/10/17,07:02:30,04,10,1, 11.9,1,1, 8.988, 10546.612, 432.756, 52859.382 24/10/17,07:02:30,05,10,1, 11.9,1,1, 8.988, 10546.615, 432.759, 52859.393 24/10/17,07:02:30,06,10,1, 11.9,1,1, 8.988, 10546.630, 432.752, 52859.376 24/10/17,07:02:30,07,10,1, 11.9,1,1, 8.988, 10546.617, 432.758, 52859.421 24/10/17,07:02:30,08,10,1, 11.9,1,1, 8.988, 10546.641, 432.740, 52859.399 24/10/17,07:02:30,09,10,1, 11.9,1,1, 8.988, 10546.626, 432.744, 52859.412 24/10/17,07:02:30,10,10,1, 11.9,1,1, 8.988, 10546.635, 432.743, 52859.391 24/10/17,07:02:30,11,10,1, 11.9,1,1, 8.988, 10546.603, 432.763, 52859.442 24/10/17,07:02:30,12,10,1, 11.9,1,1, 8.988, 10546.623, 432.760, 52859.392 24/10/17,07:02:30,13,10,1, 11.9,1,1, 8.988, 10546.623, 432.763, 52859.400 24/10/17,07:02:30,14,10,1, 11.9,1,1, 8.988, 10546.611, 432.721, 52859.419 24/10/17,07:02:30,15,10,1, 11.9,1,1, 8.988, 10546.625, 432.732, 52859.387 24/10/17,07:02:30,16,10,1, 11.9,1,1, 8.988, 10546.633, 432.734, 52859.417 24/10/17,07:02:30,17,10,1, 11.9,1,1, 8.988, 10546.632, 432.733, 52859.368 24/10/17,07:02:30,18,10,1, 11.9,1,1, 8.988, 10546.618, 432.749, 52859.386 24/10/17,07:02:30,19,10,1, 11.9,1,1, 8.988, 10546.653, 432.732, 52859.360 24/10/17,07:02:31,00,10,1, 11.9,1,1, 8.983, 10546.653, 432.732, 52859.360 24/10/17,07:02:31,01,10,1, 11.9,1,1, 8.983, 10546.641, 432.740, 52859.429 24/10/17,07:02:31,02,10,1, 11.9,1,1, 8.983, 10546.650, 432.725, 52859.428 24/10/17,07:02:31,03,10,1, 11.9,1,1, 8.983, 10546.645, 432.743, 52859.407 24/10/17,07:02:31,04,10,1, 11.9,1,1, 8.983, 10546.631, 432.737, 52859.417 24/10/17,07:02:31,05,10,1, 11.9,1,1, 8.983, 10546.664, 432.750, 52859.416 24/10/17,07:02:31,06,10,1, 11.9,1,1, 8.983, 10546.632, 432.741, 52859.463 24/10/17,07:02:31,07,10,1, 11.9,1,1, 8.983, 10546.657, 432.752, 52859.444 24/10/17,07:02:31,08,10,1, 11.9,1,1, 8.983, 10546.617, 432.736, 52859.444 24/10/17,07:02:31,09,10,1, 11.9,1,1, 8.983, 10546.648, 432.728, 52859.400 24/10/17,07:02:31,10,10,1, 11.9,1,1, 8.983, 10546.656, 432.742, 52859.440 24/10/17,07:02:31,11,10,1, 11.9,1,1, 8.983, 10546.650, 432.748, 52859.569 24/10/17,07:02:31,12,10,1, 11.9,1,1, 8.983, 10546.670, 432.725, 52859.382 24/10/17,07:02:31,13,10,1, 11.9,1,1, 8.983, 10546.649, 432.725, 52859.375 24/10/17,07:02:31,14,10,1, 11.9,1,1, 8.983, 10546.649, 432.719, 52859.390 24/10/17,07:02:31,15,10,1, 11.9,1,1, 8.983, 10546.642, 432.731, 52859.369 24/10/17,07:02:31,16,10,1, 11.9,1,1, 8.983, 10546.642, 432.742, 52859.400 24/10/17,07:02:31,17,10,1, 11.9,1,1, 8.983, 10546.689, 432.714, 52859.346 24/10/17,07:02:31,18,10,1, 11.9,1,1, 8.983, 10546.667, 432.729, 52859.390 24/10/17,07:02:31,19,10,1, 11.9,1,1, 8.983, 10546.686, 432.720, 52859.381 24/10/17,07:02:32,00,10,1, 11.8,1,1, 8.984, 10546.678, 432.720, 52859.381 24/10/17,07:02:32,01,10,1, 11.8,1,1, 8.984, 10546.662, 432.716, 52859.320 24/10/17,07:02:32,02,10,1, 11.8,1,1, 8.984, 10546.701, 432.728, 52859.354 24/10/17,07:02:32,03,10,1, 11.8,1,1, 8.984, 10546.682, 432.717, 52859.352 24/10/17,07:02:32,04,10,1, 11.8,1,1, 8.984, 10546.692, 432.711, 52859.353 24/10/17,07:02:32,05,10,1, 11.8,1,1, 8.984, 10546.693, 432.697, 52859.375 24/10/17,07:02:32,06,10,1, 11.8,1,1, 8.984, 10546.683, 432.704, 52859.356 24/10/17,07:02:32,07,10,1, 11.8,1,1, 8.984, 10546.690, 432.729, 52859.354 24/10/17,07:02:32,08,10,1, 11.8,1,1, 8.984, 10546.693, 432.708, 52859.385 24/10/17,07:02:32,09,10,1, 11.8,1,1, 8.984, 10546.686, 432.710, 52859.358 24/10/17,07:02:32,10,10,1, 11.8,1,1, 8.984, 10546.702, 432.707, 52859.339 24/10/17,07:02:32,11,10,1, 11.8,1,1, 8.984, 10546.688, 432.677, 52859.311 24/10/17,07:02:32,12,10,1, 11.8,1,1, 8.984, 10546.703, 432.701, 52859.317 24/10/17,07:02:32,13,10,1, 11.8,1,1, 8.984, 10546.715, 432.688, 52859.358 24/10/17,07:02:32,14,10,1, 11.8,1,1, 8.984, 10546.707, 432.706, 52859.391 24/10/17,07:02:32,15,10,1, 11.8,1,1, 8.984, 10546.695, 432.670, 52859.307 24/10/17,07:02:32,16,10,1, 11.8,1,1, 8.984, 10546.710, 432.686, 52859.360 24/10/17,07:02:32,17,10,1, 11.8,1,1, 8.984, 10546.731, 432.712, 52859.569 24/10/17,07:02:32,18,10,1, 11.8,1,1, 8.984, 10546.721, 432.678, 52859.290 24/10/17,07:02:32,19,10,1, 11.8,1,1, 8.984, 10546.704, 432.695, 52859.345 24/10/17,07:02:33,00,11,1, 11.8,1,1, 8.989, 10546.703, 432.695, 52859.345 24/10/17,07:02:33,01,11,1, 11.8,1,1, 8.989, 10546.714, 432.675, 52859.320 24/10/17,07:02:33,02,11,1, 11.8,1,1, 8.989, 10546.704, 432.687, 52859.332 24/10/17,07:02:33,03,11,1, 11.8,1,1, 8.989, 10546.712, 432.684, 52859.391 24/10/17,07:02:33,04,11,1, 11.8,1,1, 8.989, 10546.705, 432.684, 52859.406 24/10/17,07:02:33,05,11,1, 11.8,1,1, 8.989, 10546.705, 432.688, 52859.369 24/10/17,07:02:33,06,11,1, 11.8,1,1, 8.989, 10546.725, 432.668, 52859.275 24/10/17,07:02:33,07,11,1, 11.8,1,1, 8.989, 10546.723, 432.679, 52859.327 24/10/17,07:02:33,08,11,1, 11.8,1,1, 8.989, 10546.732, 432.640, 52859.253 24/10/17,07:02:33,09,11,1, 11.8,1,1, 8.989, 10546.710, 432.658, 52859.336 24/10/17,07:02:33,10,11,1, 11.8,1,1, 8.989, 10546.733, 432.665, 52859.373 24/10/17,07:02:33,11,11,1, 11.8,1,1, 8.989, 10546.724, 432.667, 52859.347 24/10/17,07:02:33,12,11,1, 11.8,1,1, 8.989, 10546.737, 432.706, 52859.405 24/10/17,07:02:33,13,11,1, 11.8,1,1, 8.989, 10546.749, 432.649, 52859.344 24/10/17,07:02:33,14,11,1, 11.8,1,1, 8.989, 10546.738, 432.662, 52859.329 24/10/17,07:02:33,15,11,1, 11.8,1,1, 8.989, 10546.724, 432.663, 52859.321 24/10/17,07:02:33,16,11,1, 11.8,1,1, 8.989, 10546.737, 432.648, 52859.352 24/10/17,07:02:33,17,11,1, 11.8,1,1, 8.989, 10546.730, 432.663, 52859.341 24/10/17,07:02:33,18,11,1, 11.8,1,1, 8.989, 10546.763, 432.672, 52859.356 24/10/17,07:02:33,19,11,1, 11.8,1,1, 8.989, 10546.765, 432.667, 52859.238 24/10/17,07:02:34,00,10,1, 12.0,1,1, 8.990, 10546.762, 432.667, 52859.238 24/10/17,07:02:34,01,10,1, 12.0,1,1, 8.990, 10546.756, 432.660, 52859.295 24/10/17,07:02:34,02,10,1, 12.0,1,1, 8.990, 10546.756, 432.656, 52859.321 24/10/17,07:02:34,03,10,1, 12.0,1,1, 8.990, 10546.776, 432.666, 52859.318 24/10/17,07:02:34,04,10,1, 12.0,1,1, 8.990, 10546.745, 432.663, 52859.373 24/10/17,07:02:34,05,10,1, 12.0,1,1, 8.990, 10546.747, 432.652, 52859.371 24/10/17,07:02:34,06,10,1, 12.0,1,1, 8.990, 10546.764, 432.638, 52859.303 24/10/17,07:02:34,07,10,1, 12.0,1,1, 8.990, 10546.764, 432.639, 52859.366 24/10/17,07:02:34,08,10,1, 12.0,1,1, 8.990, 10546.773, 432.630, 52859.334 24/10/17,07:02:34,09,10,1, 12.0,1,1, 8.990, 10546.785, 432.643, 52859.364 24/10/17,07:02:34,10,10,1, 12.0,1,1, 8.990, 10546.765, 432.640, 52859.403 24/10/17,07:02:34,11,10,1, 12.0,1,1, 8.990, 10546.751, 432.617, 52859.308 24/10/17,07:02:34,12,10,1, 12.0,1,1, 8.990, 10546.759, 432.637, 52859.324 24/10/17,07:02:34,13,10,1, 12.0,1,1, 8.990, 10546.770, 432.640, 52859.293 24/10/17,07:02:34,14,10,1, 12.0,1,1, 8.990, 10546.759, 432.626, 52859.340 24/10/17,07:02:34,15,10,1, 12.0,1,1, 8.990, 10546.777, 432.627, 52859.312 24/10/17,07:02:34,16,10,1, 12.0,1,1, 8.990, 10546.783, 432.628, 52859.311 24/10/17,07:02:34,17,10,1, 12.0,1,1, 8.990, 10546.769, 432.614, 52859.381 24/10/17,07:02:34,18,10,1, 12.0,1,1, 8.990, 10546.775, 432.606, 52859.298 24/10/17,07:02:34,19,10,1, 12.0,1,1, 8.990, 10546.776, 432.614, 52859.299 24/10/17,07:02:35,00,10,1, 12.0,1,1, 8.991, 10546.770, 432.614, 52859.299 24/10/17,07:02:35,01,10,1, 12.0,1,1, 8.991, 10546.763, 432.610, 52859.371 24/10/17,07:02:35,02,10,1, 12.0,1,1, 8.991, 10546.793, 432.622, 52859.282 24/10/17,07:02:35,03,10,1, 12.0,1,1, 8.991, 10546.792, 432.596, 52859.312 24/10/17,07:02:35,04,10,1, 12.0,1,1, 8.991, 10546.772, 432.602, 52859.321 24/10/17,07:02:35,05,10,1, 12.0,1,1, 8.991, 10546.772, 432.629, 52859.355 24/10/17,07:02:35,06,10,1, 12.0,1,1, 8.991, 10546.764, 432.591, 52859.293 24/10/17,07:02:35,07,10,1, 12.0,1,1, 8.991, 10546.769, 432.593, 52859.297 24/10/17,07:02:35,08,10,1, 12.0,1,1, 8.991, 10546.771, 432.593, 52859.343 24/10/17,07:02:35,09,10,1, 12.0,1,1, 8.991, 10546.782, 432.595, 52859.318 24/10/17,07:02:35,10,10,1, 12.0,1,1, 8.991, 10546.786, 432.615, 52859.346 24/10/17,07:02:35,11,10,1, 12.0,1,1, 8.991, 10546.793, 432.610, 52859.366 24/10/17,07:02:35,12,10,1, 12.0,1,1, 8.991, 10546.800, 432.616, 52859.335 24/10/17,07:02:35,13,10,1, 12.0,1,1, 8.991, 10546.785, 432.599, 52859.354 24/10/17,07:02:35,14,10,1, 12.0,1,1, 8.991, 10546.784, 432.560, 52859.285 24/10/17,07:02:35,15,10,1, 12.0,1,1, 8.991, 10546.778, 432.597, 52859.354 24/10/17,07:02:35,16,10,1, 12.0,1,1, 8.991, 10546.784, 432.596, 52859.341 24/10/17,07:02:35,17,10,1, 12.0,1,1, 8.991, 10546.813, 432.583, 52859.287 24/10/17,07:02:35,18,10,1, 12.0,1,1, 8.991, 10546.802, 432.610, 52859.364 24/10/17,07:02:35,19,10,1, 12.0,1,1, 8.991, 10546.802, 432.613, 52859.319 24/10/17,07:02:36,00,10,1, 11.9,1,1, 8.989, 10546.795, 432.613, 52859.319 24/10/17,07:02:36,01,10,1, 11.9,1,1, 8.989, 10546.817, 432.596, 52859.400 24/10/17,07:02:36,02,10,1, 11.9,1,1, 8.989, 10546.811, 432.596, 52859.368 24/10/17,07:02:36,03,10,1, 11.9,1,1, 8.989, 10546.792, 432.579, 52859.364 24/10/17,07:02:36,04,10,1, 11.9,1,1, 8.989, 10546.813, 432.609, 52859.342 24/10/17,07:02:36,05,10,1, 11.9,1,1, 8.989, 10546.832, 432.582, 52859.345 24/10/17,07:02:36,06,10,1, 11.9,1,1, 8.989, 10546.794, 432.597, 52859.298 24/10/17,07:02:36,07,10,1, 11.9,1,1, 8.989, 10546.813, 432.579, 52859.333 24/10/17,07:02:36,08,10,1, 11.9,1,1, 8.989, 10546.797, 432.591, 52859.342 24/10/17,07:02:36,09,10,1, 11.9,1,1, 8.989, 10546.816, 432.584, 52859.343 24/10/17,07:02:36,10,10,1, 11.9,1,1, 8.989, 10546.828, 432.559, 52859.331 24/10/17,07:02:36,11,10,1, 11.9,1,1, 8.989, 10546.834, 432.579, 52859.368 24/10/17,07:02:36,12,10,1, 11.9,1,1, 8.989, 10546.821, 432.556, 52859.320 24/10/17,07:02:36,13,10,1, 11.9,1,1, 8.989, 10546.832, 432.555, 52859.345 24/10/17,07:02:36,14,10,1, 11.9,1,1, 8.989, 10546.817, 432.551, 52859.300 24/10/17,07:02:36,15,10,1, 11.9,1,1, 8.989, 10546.821, 432.565, 52859.324 24/10/17,07:02:36,16,10,1, 11.9,1,1, 8.989, 10546.815, 432.583, 52859.366 24/10/17,07:02:36,17,10,1, 11.9,1,1, 8.989, 10546.823, 432.568, 52859.384 24/10/17,07:02:36,18,10,1, 11.9,1,1, 8.989, 10546.828, 432.568, 52859.382 24/10/17,07:02:36,19,10,1, 11.9,1,1, 8.989, 10546.828, 432.549, 52859.278 24/10/17,07:02:37,00,11,1, 11.9,1,1, 8.987, 10546.820, 432.549, 52859.278 24/10/17,07:02:37,01,11,1, 11.9,1,1, 8.987, 10546.855, 432.525, 52859.296 24/10/17,07:02:37,02,11,1, 11.9,1,1, 8.987, 10546.849, 432.560, 52859.356 24/10/17,07:02:37,03,11,1, 11.9,1,1, 8.987, 10546.836, 432.558, 52859.364 24/10/17,07:02:37,04,11,1, 11.9,1,1, 8.987, 10546.832, 432.516, 52859.346 24/10/17,07:02:37,05,11,1, 11.9,1,1, 8.987, 10546.810, 432.536, 52859.260 24/10/17,07:02:37,06,11,1, 11.9,1,1, 8.987, 10546.848, 432.523, 52859.321 24/10/17,07:02:37,07,11,1, 11.9,1,1, 8.987, 10546.843, 432.532, 52859.247 24/10/17,07:02:37,08,11,1, 11.9,1,1, 8.987, 10546.854, 432.534, 52859.336 24/10/17,07:02:37,09,11,1, 11.9,1,1, 8.987, 10546.844, 432.527, 52859.267 24/10/17,07:02:37,10,11,1, 11.9,1,1, 8.987, 10546.845, 432.508, 52859.294 24/10/17,07:02:37,11,11,1, 11.9,1,1, 8.987, 10546.887, 432.515, 52859.278 24/10/17,07:02:37,12,11,1, 11.9,1,1, 8.987, 10546.872, 432.509, 52859.256 24/10/17,07:02:37,13,11,1, 11.9,1,1, 8.987, 10546.845, 432.544, 52859.266 24/10/17,07:02:37,14,11,1, 11.9,1,1, 8.987, 10546.842, 432.518, 52859.372 24/10/17,07:02:37,15,11,1, 11.9,1,1, 8.987, 10546.858, 432.529, 52859.304 24/10/17,07:02:37,16,11,1, 11.9,1,1, 8.987, 10546.828, 432.549, 52859.496 24/10/17,07:02:37,17,11,1, 11.9,1,1, 8.987, 10546.844, 432.518, 52859.340 24/10/17,07:02:37,18,11,1, 11.9,1,1, 8.987, 10546.854, 432.495, 52859.291 24/10/17,07:02:37,19,11,1, 11.9,1,1, 8.987, 10546.863, 432.501, 52859.244 24/10/17,07:02:38,00,11,1, 11.9,1,1, 8.981, 10546.862, 432.501, 52859.244 24/10/17,07:02:38,01,11,1, 11.9,1,1, 8.981, 10546.856, 432.532, 52859.333 24/10/17,07:02:38,02,11,1, 11.9,1,1, 8.981, 10546.873, 432.506, 52859.252 24/10/17,07:02:38,03,11,1, 11.9,1,1, 8.981, 10546.851, 432.519, 52859.286 24/10/17,07:02:38,04,11,1, 11.9,1,1, 8.981, 10546.862, 432.488, 52859.299 24/10/17,07:02:38,05,11,1, 11.9,1,1, 8.981, 10546.862, 432.511, 52859.292 24/10/17,07:02:38,06,11,1, 11.9,1,1, 8.981, 10546.864, 432.482, 52859.308 24/10/17,07:02:38,07,11,1, 11.9,1,1, 8.981, 10546.901, 432.487, 52859.329 24/10/17,07:02:38,08,11,1, 11.9,1,1, 8.981, 10546.879, 432.486, 52859.325 24/10/17,07:02:38,09,11,1, 11.9,1,1, 8.981, 10546.881, 432.497, 52859.298 24/10/17,07:02:38,10,11,1, 11.9,1,1, 8.981, 10546.887, 432.502, 52859.304 24/10/17,07:02:38,11,11,1, 11.9,1,1, 8.981, 10546.901, 432.492, 52859.303 24/10/17,07:02:38,12,11,1, 11.9,1,1, 8.981, 10546.873, 432.478, 52859.325 24/10/17,07:02:38,13,11,1, 11.9,1,1, 8.981, 10546.889, 432.493, 52859.306 24/10/17,07:02:38,14,11,1, 11.9,1,1, 8.981, 10546.887, 432.504, 52859.353 24/10/17,07:02:38,15,11,1, 11.9,1,1, 8.981, 10546.907, 432.486, 52859.288 24/10/17,07:02:38,16,11,1, 11.9,1,1, 8.981, 10546.876, 432.497, 52859.356 24/10/17,07:02:38,17,11,1, 11.9,1,1, 8.981, 10546.873, 432.482, 52859.355 24/10/17,07:02:38,18,11,1, 11.9,1,1, 8.981, 10546.869, 432.479, 52859.368 24/10/17,07:02:38,19,11,1, 11.9,1,1, 8.981, 10546.888, 432.489, 52859.350 24/10/17,07:02:39,00,10,1, 11.9,1,1, 8.982, 10546.887, 432.489, 52859.350 24/10/17,07:02:39,01,10,1, 11.9,1,1, 8.982, 10546.882, 432.460, 52859.331 24/10/17,07:02:39,02,10,1, 11.9,1,1, 8.982, 10546.884, 432.465, 52859.306 24/10/17,07:02:39,03,10,1, 11.9,1,1, 8.982, 10546.885, 432.485, 52859.365 24/10/17,07:02:39,04,10,1, 11.9,1,1, 8.982, 10546.888, 432.461, 52859.340 24/10/17,07:02:39,05,10,1, 11.9,1,1, 8.982, 10546.908, 432.444, 52859.296 24/10/17,07:02:39,06,10,1, 11.9,1,1, 8.982, 10546.898, 432.450, 52859.293 24/10/17,07:02:39,07,10,1, 11.9,1,1, 8.982, 10546.875, 432.449, 52859.307 24/10/17,07:02:39,08,10,1, 11.9,1,1, 8.982, 10546.894, 432.435, 52859.270 24/10/17,07:02:39,09,10,1, 11.9,1,1, 8.982, 10546.926, 432.443, 52859.365 24/10/17,07:02:39,10,10,1, 11.9,1,1, 8.982, 10546.889, 432.454, 52859.317 24/10/17,07:02:39,11,10,1, 11.9,1,1, 8.982, 10546.887, 432.435, 52859.279 24/10/17,07:02:39,12,10,1, 11.9,1,1, 8.982, 10546.894, 432.426, 52859.295 24/10/17,07:02:39,13,10,1, 11.9,1,1, 8.982, 10546.880, 432.445, 52859.294 24/10/17,07:02:39,14,10,1, 11.9,1,1, 8.982, 10546.913, 432.442, 52859.349 24/10/17,07:02:39,15,10,1, 11.9,1,1, 8.982, 10546.911, 432.426, 52859.273 24/10/17,07:02:39,16,10,1, 11.9,1,1, 8.982, 10546.927, 432.414, 52859.324 24/10/17,07:02:39,17,10,1, 11.9,1,1, 8.982, 10546.903, 432.447, 52859.282 24/10/17,07:02:39,18,10,1, 11.9,1,1, 8.982, 10546.929, 432.416, 52859.305 24/10/17,07:02:39,19,10,1, 11.9,1,1, 8.982, 10546.899, 432.452, 52859.261 24/10/17,07:02:40,00,11,1, 12.0,1,1, 8.983, 10546.895, 432.452, 52859.261 24/10/17,07:02:40,01,11,1, 12.0,1,1, 8.983, 10546.914, 432.432, 52859.355 24/10/17,07:02:40,02,11,1, 12.0,1,1, 8.983, 10546.900, 432.408, 52859.326 24/10/17,07:02:40,03,11,1, 12.0,1,1, 8.983, 10546.921, 432.427, 52859.305 24/10/17,07:02:40,04,11,1, 12.0,1,1, 8.983, 10546.911, 432.416, 52859.293 24/10/17,07:02:40,05,11,1, 12.0,1,1, 8.983, 10546.925, 432.410, 52859.327 24/10/17,07:02:40,06,11,1, 12.0,1,1, 8.983, 10546.904, 432.408, 52859.217 24/10/17,07:02:40,07,11,1, 12.0,1,1, 8.983, 10546.897, 432.389, 52859.246 24/10/17,07:02:40,08,11,1, 12.0,1,1, 8.983, 10546.942, 432.418, 52859.305 24/10/17,07:02:40,09,11,1, 12.0,1,1, 8.983, 10546.902, 432.408, 52859.241 24/10/17,07:02:40,10,11,1, 12.0,1,1, 8.983, 10546.907, 432.390, 52859.250 24/10/17,07:02:40,11,11,1, 12.0,1,1, 8.983, 10546.899, 432.395, 52859.258 24/10/17,07:02:40,12,11,1, 12.0,1,1, 8.983, 10546.924, 432.381, 52859.281 24/10/17,07:02:40,13,11,1, 12.0,1,1, 8.983, 10546.927, 432.388, 52859.291 24/10/17,07:02:40,14,11,1, 12.0,1,1, 8.983, 10546.926, 432.381, 52859.294 24/10/17,07:02:40,15,11,1, 12.0,1,1, 8.983, 10546.924, 432.396, 52859.351 24/10/17,07:02:40,16,11,1, 12.0,1,1, 8.983, 10546.931, 432.393, 52859.299 24/10/17,07:02:40,17,11,1, 12.0,1,1, 8.983, 10546.921, 432.400, 52859.340 24/10/17,07:02:40,18,11,1, 12.0,1,1, 8.983, 10546.892, 432.379, 52859.223 24/10/17,07:02:40,19,11,1, 12.0,1,1, 8.983, 10546.931, 432.358, 52859.314 24/10/17,07:02:41,00,12,1, 11.9,1,1, 8.987, 10546.929, 432.358, 52859.314 24/10/17,07:02:41,01,12,1, 11.9,1,1, 8.987, 10546.906, 432.388, 52859.275 24/10/17,07:02:41,02,12,1, 11.9,1,1, 8.987, 10546.903, 432.392, 52859.322 24/10/17,07:02:41,03,12,1, 11.9,1,1, 8.987, 10546.931, 432.356, 52859.336 24/10/17,07:02:41,04,12,1, 11.9,1,1, 8.987, 10546.925, 432.365, 52859.310 24/10/17,07:02:41,05,12,1, 11.9,1,1, 8.987, 10546.917, 432.378, 52859.307 24/10/17,07:02:41,06,12,1, 11.9,1,1, 8.987, 10546.939, 432.356, 52859.359 24/10/17,07:02:41,07,12,1, 11.9,1,1, 8.987, 10546.937, 432.367, 52859.292 24/10/17,07:02:41,08,12,1, 11.9,1,1, 8.987, 10546.914, 432.367, 52859.287 24/10/17,07:02:41,09,12,1, 11.9,1,1, 8.987, 10546.936, 432.374, 52859.343 24/10/17,07:02:41,10,12,1, 11.9,1,1, 8.987, 10546.926, 432.374, 52859.255 24/10/17,07:02:41,11,12,1, 11.9,1,1, 8.987, 10546.936, 432.353, 52859.297 24/10/17,07:02:41,12,12,1, 11.9,1,1, 8.987, 10546.944, 432.341, 52859.342 24/10/17,07:02:41,13,12,1, 11.9,1,1, 8.987, 10546.922, 432.369, 52859.390 24/10/17,07:02:41,14,12,1, 11.9,1,1, 8.987, 10546.931, 432.326, 52859.262 24/10/17,07:02:41,15,12,1, 11.9,1,1, 8.987, 10546.922, 432.330, 52859.295 24/10/17,07:02:41,16,12,1, 11.9,1,1, 8.987, 10546.942, 432.350, 52859.262 24/10/17,07:02:41,17,12,1, 11.9,1,1, 8.987, 10546.949, 432.342, 52859.342 24/10/17,07:02:41,18,12,1, 11.9,1,1, 8.987, 10546.937, 432.353, 52859.295 24/10/17,07:02:41,19,12,1, 11.9,1,1, 8.987, 10546.910, 432.318, 52859.252 24/10/17,07:02:42,00,10,1, 11.9,1,1, 8.984, 10546.904, 432.318, 52859.252 24/10/17,07:02:42,01,10,1, 11.9,1,1, 8.984, 10546.921, 432.311, 52859.258 24/10/17,07:02:42,02,10,1, 11.9,1,1, 8.984, 10546.930, 432.316, 52859.343 24/10/17,07:02:42,03,10,1, 11.9,1,1, 8.984, 10546.896, 432.295, 52859.267 24/10/17,07:02:42,04,10,1, 11.9,1,1, 8.984, 10546.920, 432.336, 52859.262 24/10/17,07:02:42,05,10,1, 11.9,1,1, 8.984, 10546.909, 432.318, 52859.328 24/10/17,07:02:42,06,10,1, 11.9,1,1, 8.984, 10546.929, 432.323, 52859.327 24/10/17,07:02:42,07,10,1, 11.9,1,1, 8.984, 10546.942, 432.302, 52859.350 24/10/17,07:02:42,08,10,1, 11.9,1,1, 8.984, 10546.939, 432.310, 52859.330 24/10/17,07:02:42,09,10,1, 11.9,1,1, 8.984, 10546.919, 432.275, 52859.326 24/10/17,07:02:42,10,10,1, 11.9,1,1, 8.984, 10546.916, 432.301, 52859.305 24/10/17,07:02:42,11,10,1, 11.9,1,1, 8.984, 10546.930, 432.292, 52859.315 24/10/17,07:02:42,12,10,1, 11.9,1,1, 8.984, 10546.909, 432.284, 52859.332 24/10/17,07:02:42,13,10,1, 11.9,1,1, 8.984, 10546.948, 432.283, 52859.280 24/10/17,07:02:42,14,10,1, 11.9,1,1, 8.984, 10546.917, 432.287, 52859.376 24/10/17,07:02:42,15,10,1, 11.9,1,1, 8.984, 10546.945, 432.281, 52859.271 24/10/17,07:02:42,16,10,1, 11.9,1,1, 8.984, 10546.946, 432.285, 52859.291 24/10/17,07:02:42,17,10,1, 11.9,1,1, 8.984, 10546.926, 432.279, 52859.285 24/10/17,07:02:42,18,10,1, 11.9,1,1, 8.984, 10546.943, 432.282, 52859.288 24/10/17,07:02:42,19,10,1, 11.9,1,1, 8.984, 10546.943, 432.270, 52859.308 24/10/17,07:02:43,00,12,1, 11.8,1,1, 8.983, 10546.937, 432.270, 52859.308 24/10/17,07:02:43,01,12,1, 11.8,1,1, 8.983, 10546.935, 432.273, 52859.260 24/10/17,07:02:43,02,12,1, 11.8,1,1, 8.983, 10546.923, 432.269, 52859.325 24/10/17,07:02:43,03,12,1, 11.8,1,1, 8.983, 10546.939, 432.263, 52859.231 24/10/17,07:02:43,04,12,1, 11.8,1,1, 8.983, 10546.922, 432.272, 52859.301 24/10/17,07:02:43,05,12,1, 11.8,1,1, 8.983, 10546.957, 432.264, 52859.334 24/10/17,07:02:43,06,12,1, 11.8,1,1, 8.983, 10546.958, 432.242, 52859.289 24/10/17,07:02:43,07,12,1, 11.8,1,1, 8.983, 10546.927, 432.243, 52859.315 24/10/17,07:02:43,08,12,1, 11.8,1,1, 8.983, 10546.959, 432.250, 52859.348 24/10/17,07:02:43,09,12,1, 11.8,1,1, 8.983, 10546.942, 432.250, 52859.233 24/10/17,07:02:43,10,12,1, 11.8,1,1, 8.983, 10546.964, 432.239, 52859.341 24/10/17,07:02:43,11,12,1, 11.8,1,1, 8.983, 10546.937, 432.238, 52859.297 24/10/17,07:02:43,12,12,1, 11.8,1,1, 8.983, 10546.946, 432.239, 52859.270 24/10/17,07:02:43,13,12,1, 11.8,1,1, 8.983, 10546.942, 432.218, 52859.247 24/10/17,07:02:43,14,12,1, 11.8,1,1, 8.983, 10546.945, 432.216, 52859.265 24/10/17,07:02:43,15,12,1, 11.8,1,1, 8.983, 10546.957, 432.237, 52859.246 24/10/17,07:02:43,16,12,1, 11.8,1,1, 8.983, 10546.952, 432.216, 52859.259 24/10/17,07:02:43,17,12,1, 11.8,1,1, 8.983, 10546.976, 432.211, 52859.331 24/10/17,07:02:43,18,12,1, 11.8,1,1, 8.983, 10546.974, 432.216, 52859.349 24/10/17,07:02:43,19,12,1, 11.8,1,1, 8.983, 10546.957, 432.243, 52859.331 24/10/17,07:02:44,00,11,1, 11.9,1,1, 8.988, 10546.954, 432.243, 52859.331 24/10/17,07:02:44,01,11,1, 11.9,1,1, 8.988, 10546.953, 432.223, 52859.342 24/10/17,07:02:44,02,11,1, 11.9,1,1, 8.988, 10546.946, 432.207, 52859.308 24/10/17,07:02:44,03,11,1, 11.9,1,1, 8.988, 10546.950, 432.212, 52859.330 24/10/17,07:02:44,04,11,1, 11.9,1,1, 8.988, 10546.963, 432.217, 52859.256 24/10/17,07:02:44,05,11,1, 11.9,1,1, 8.988, 10546.945, 432.212, 52859.296 24/10/17,07:02:44,06,11,1, 11.9,1,1, 8.988, 10546.954, 432.180, 52859.280 24/10/17,07:02:44,07,11,1, 11.9,1,1, 8.988, 10546.951, 432.190, 52859.319 24/10/17,07:02:44,08,11,1, 11.9,1,1, 8.988, 10546.940, 432.184, 52859.270 24/10/17,07:02:44,09,11,1, 11.9,1,1, 8.988, 10546.938, 432.187, 52859.284 24/10/17,07:02:44,10,11,1, 11.9,1,1, 8.988, 10546.976, 432.195, 52859.286 24/10/17,07:02:44,11,11,1, 11.9,1,1, 8.988, 10546.940, 432.193, 52859.327 24/10/17,07:02:44,12,11,1, 11.9,1,1, 8.988, 10546.954, 432.173, 52859.257 24/10/17,07:02:44,13,11,1, 11.9,1,1, 8.988, 10546.959, 432.174, 52859.276 24/10/17,07:02:44,14,11,1, 11.9,1,1, 8.988, 10546.939, 432.190, 52859.266 24/10/17,07:02:44,15,11,1, 11.9,1,1, 8.988, 10546.966, 432.180, 52859.286 24/10/17,07:02:44,16,11,1, 11.9,1,1, 8.988, 10546.946, 432.178, 52859.307 24/10/17,07:02:44,17,11,1, 11.9,1,1, 8.988, 10546.962, 432.205, 52859.280 24/10/17,07:02:44,18,11,1, 11.9,1,1, 8.988, 10546.964, 432.186, 52859.239 24/10/17,07:02:44,19,11,1, 11.9,1,1, 8.988, 10546.959, 432.196, 52859.239 24/10/17,07:02:45,00,10,1, 11.9,1,1, 8.982, 10546.954, 432.196, 52859.239 24/10/17,07:02:45,01,10,1, 11.9,1,1, 8.982, 10546.987, 432.201, 52859.314 24/10/17,07:02:45,02,10,1, 11.9,1,1, 8.982, 10546.962, 432.195, 52859.292 24/10/17,07:02:45,03,10,1, 11.9,1,1, 8.982, 10546.965, 432.183, 52859.287 24/10/17,07:02:45,04,10,1, 11.9,1,1, 8.982, 10546.963, 432.177, 52859.300 24/10/17,07:02:45,05,10,1, 11.9,1,1, 8.982, 10546.977, 432.165, 52859.261 24/10/17,07:02:45,06,10,1, 11.9,1,1, 8.982, 10546.953, 432.160, 52859.273 24/10/17,07:02:45,07,10,1, 11.9,1,1, 8.982, 10546.967, 432.162, 52859.293 24/10/17,07:02:45,08,10,1, 11.9,1,1, 8.982, 10546.970, 432.162, 52859.256 24/10/17,07:02:45,09,10,1, 11.9,1,1, 8.982, 10546.961, 432.137, 52859.330 24/10/17,07:02:45,10,10,1, 11.9,1,1, 8.982, 10546.975, 432.164, 52859.331 24/10/17,07:02:45,11,10,1, 11.9,1,1, 8.982, 10546.961, 432.168, 52859.336 24/10/17,07:02:45,12,10,1, 11.9,1,1, 8.982, 10546.987, 432.144, 52859.325 24/10/17,07:02:45,13,10,1, 11.9,1,1, 8.982, 10546.964, 432.163, 52859.288 24/10/17,07:02:45,14,10,1, 11.9,1,1, 8.982, 10546.954, 432.137, 52859.263 24/10/17,07:02:45,15,10,1, 11.9,1,1, 8.982, 10546.969, 432.156, 52859.333 24/10/17,07:02:45,16,10,1, 11.9,1,1, 8.982, 10546.978, 432.115, 52859.226 24/10/17,07:02:45,17,10,1, 11.9,1,1, 8.982, 10546.965, 432.121, 52859.365 24/10/17,07:02:45,18,10,1, 11.9,1,1, 8.982, 10546.974, 432.126, 52859.275 24/10/17,07:02:45,19,10,1, 11.9,1,1, 8.982, 10546.965, 432.109, 52859.271 24/10/17,07:02:46,00,10,1, 11.9,1,1, 8.985, 10546.962, 432.109, 52859.271 24/10/17,07:02:46,01,10,1, 11.9,1,1, 8.985, 10546.942, 432.149, 52859.308 24/10/17,07:02:46,02,10,1, 11.9,1,1, 8.985, 10546.967, 432.120, 52859.324 24/10/17,07:02:46,03,10,1, 11.9,1,1, 8.985, 10546.979, 432.109, 52859.228 24/10/17,07:02:46,04,10,1, 11.9,1,1, 8.985, 10546.966, 432.093, 52859.307 24/10/17,07:02:46,05,10,1, 11.9,1,1, 8.985, 10546.982, 432.095, 52859.257 24/10/17,07:02:46,06,10,1, 11.9,1,1, 8.985, 10546.973, 432.114, 52859.263 24/10/17,07:02:46,07,10,1, 11.9,1,1, 8.985, 10546.956, 432.078, 52859.303 24/10/17,07:02:46,08,10,1, 11.9,1,1, 8.985, 10546.993, 432.098, 52859.298 24/10/17,07:02:46,09,10,1, 11.9,1,1, 8.985, 10546.963, 432.086, 52859.305 24/10/17,07:02:46,10,10,1, 11.9,1,1, 8.985, 10546.958, 432.109, 52859.323 24/10/17,07:02:46,11,10,1, 11.9,1,1, 8.985, 10546.981, 432.102, 52859.302 24/10/17,07:02:46,12,10,1, 11.9,1,1, 8.985, 10546.980, 432.117, 52859.307 24/10/17,07:02:46,13,10,1, 11.9,1,1, 8.985, 10546.993, 432.072, 52859.278 24/10/17,07:02:46,14,10,1, 11.9,1,1, 8.985, 10546.982, 432.075, 52859.240 24/10/17,07:02:46,15,10,1, 11.9,1,1, 8.985, 10546.983, 432.058, 52859.234 24/10/17,07:02:46,16,10,1, 11.9,1,1, 8.985, 10546.969, 432.057, 52859.278 24/10/17,07:02:46,17,10,1, 11.9,1,1, 8.985, 10546.976, 432.081, 52859.254 24/10/17,07:02:46,18,10,1, 11.9,1,1, 8.985, 10546.980, 432.075, 52859.247 24/10/17,07:02:46,19,10,1, 11.9,1,1, 8.985, 10547.002, 432.070, 52859.236 24/10/17,07:02:47,00,12,1, 11.9,1,1, 8.984, 10546.995, 432.070, 52859.236 24/10/17,07:02:47,01,12,1, 11.9,1,1, 8.984, 10546.979, 432.088, 52859.259 24/10/17,07:02:47,02,12,1, 11.9,1,1, 8.984, 10546.978, 432.060, 52859.270 24/10/17,07:02:47,03,12,1, 11.9,1,1, 8.984, 10546.989, 432.065, 52859.273 24/10/17,07:02:47,04,12,1, 11.9,1,1, 8.984, 10546.983, 432.059, 52859.251 24/10/17,07:02:47,05,12,1, 11.9,1,1, 8.984, 10546.965, 432.055, 52859.254 24/10/17,07:02:47,06,12,1, 11.9,1,1, 8.984, 10546.984, 432.060, 52859.253 24/10/17,07:02:47,07,12,1, 11.9,1,1, 8.984, 10546.988, 432.055, 52859.252 24/10/17,07:02:47,08,12,1, 11.9,1,1, 8.984, 10546.996, 432.068, 52859.277 24/10/17,07:02:47,09,12,1, 11.9,1,1, 8.984, 10546.986, 432.062, 52859.268 24/10/17,07:02:47,10,12,1, 11.9,1,1, 8.984, 10546.994, 432.064, 52859.265 24/10/17,07:02:47,11,12,1, 11.9,1,1, 8.984, 10546.974, 432.065, 52859.253 24/10/17,07:02:47,12,12,1, 11.9,1,1, 8.984, 10547.004, 432.033, 52859.237 24/10/17,07:02:47,13,12,1, 11.9,1,1, 8.984, 10546.979, 432.036, 52859.228 24/10/17,07:02:47,14,12,1, 11.9,1,1, 8.984, 10546.996, 432.032, 52859.321 24/10/17,07:02:47,15,12,1, 11.9,1,1, 8.984, 10547.015, 432.033, 52859.220 24/10/17,07:02:47,16,12,1, 11.9,1,1, 8.984, 10546.987, 432.041, 52859.239 24/10/17,07:02:47,17,12,1, 11.9,1,1, 8.984, 10546.985, 432.032, 52859.255 24/10/17,07:02:47,18,12,1, 11.9,1,1, 8.984, 10547.006, 432.031, 52859.268 24/10/17,07:02:47,19,12,1, 11.9,1,1, 8.984, 10547.013, 432.018, 52859.265 24/10/17,07:02:48,00,12,1, 11.9,1,1, 8.986, 10547.012, 432.018, 52859.265 24/10/17,07:02:48,01,12,1, 11.9,1,1, 8.986, 10546.973, 432.016, 52859.300 24/10/17,07:02:48,02,12,1, 11.9,1,1, 8.986, 10546.988, 431.999, 52859.324 24/10/17,07:02:48,03,12,1, 11.9,1,1, 8.986, 10547.005, 432.004, 52859.231 24/10/17,07:02:48,04,12,1, 11.9,1,1, 8.986, 10547.016, 431.998, 52859.249 24/10/17,07:02:48,05,12,1, 11.9,1,1, 8.986, 10547.005, 432.010, 52859.186 24/10/17,07:02:48,06,12,1, 11.9,1,1, 8.986, 10546.992, 431.991, 52859.316 24/10/17,07:02:48,07,12,1, 11.9,1,1, 8.986, 10547.014, 431.995, 52859.215 24/10/17,07:02:48,08,12,1, 11.9,1,1, 8.986, 10547.014, 431.994, 52859.217 24/10/17,07:02:48,09,12,1, 11.9,1,1, 8.986, 10547.013, 431.981, 52859.231 24/10/17,07:02:48,10,12,1, 11.9,1,1, 8.986, 10546.994, 431.995, 52859.248 24/10/17,07:02:48,11,12,1, 11.9,1,1, 8.986, 10546.991, 431.982, 52859.234 24/10/17,07:02:48,12,12,1, 11.9,1,1, 8.986, 10547.002, 431.984, 52859.249 24/10/17,07:02:48,13,12,1, 11.9,1,1, 8.986, 10547.013, 431.972, 52859.255 24/10/17,07:02:48,14,12,1, 11.9,1,1, 8.986, 10546.993, 431.959, 52859.258 24/10/17,07:02:48,15,12,1, 11.9,1,1, 8.986, 10546.983, 431.978, 52859.236 24/10/17,07:02:48,16,12,1, 11.9,1,1, 8.986, 10547.016, 431.951, 52859.180 24/10/17,07:02:48,17,12,1, 11.9,1,1, 8.986, 10547.015, 431.984, 52859.193 24/10/17,07:02:48,18,12,1, 11.9,1,1, 8.986, 10546.994, 431.964, 52859.222 24/10/17,07:02:48,19,12,1, 11.9,1,1, 8.986, 10547.008, 431.954, 52859.224 24/10/17,07:02:49,00,12,1, 12.0,1,1, 8.981, 10547.004, 431.954, 52859.224 24/10/17,07:02:49,01,12,1, 12.0,1,1, 8.981, 10546.982, 431.969, 52859.252 24/10/17,07:02:49,02,12,1, 12.0,1,1, 8.981, 10546.994, 431.944, 52859.193 24/10/17,07:02:49,03,12,1, 12.0,1,1, 8.981, 10546.994, 431.958, 52859.214 24/10/17,07:02:49,04,12,1, 12.0,1,1, 8.981, 10547.009, 431.935, 52859.172 24/10/17,07:02:49,05,12,1, 12.0,1,1, 8.981, 10547.009, 431.922, 52859.236 24/10/17,07:02:49,06,12,1, 12.0,1,1, 8.981, 10547.017, 431.952, 52859.255 24/10/17,07:02:49,07,12,1, 12.0,1,1, 8.981, 10546.984, 431.959, 52859.263 24/10/17,07:02:49,08,12,1, 12.0,1,1, 8.981, 10546.984, 431.960, 52859.250 24/10/17,07:02:49,09,12,1, 12.0,1,1, 8.981, 10547.001, 431.922, 52859.227 24/10/17,07:02:49,10,12,1, 12.0,1,1, 8.981, 10546.981, 431.930, 52859.034 24/10/17,07:02:49,11,12,1, 12.0,1,1, 8.981, 10546.989, 431.940, 52859.300 24/10/17,07:02:49,12,12,1, 12.0,1,1, 8.981, 10546.996, 431.936, 52859.241 24/10/17,07:02:49,13,12,1, 12.0,1,1, 8.981, 10547.005, 431.945, 52859.301 24/10/17,07:02:49,14,12,1, 12.0,1,1, 8.981, 10547.002, 431.934, 52859.289 24/10/17,07:02:49,15,12,1, 12.0,1,1, 8.981, 10546.986, 431.929, 52859.239 24/10/17,07:02:49,16,12,1, 12.0,1,1, 8.981, 10546.986, 431.922, 52859.227 24/10/17,07:02:49,17,12,1, 12.0,1,1, 8.981, 10546.982, 431.927, 52859.233 24/10/17,07:02:49,18,12,1, 12.0,1,1, 8.981, 10547.007, 431.946, 52859.278 24/10/17,07:02:49,19,12,1, 12.0,1,1, 8.981, 10547.018, 431.926, 52859.223 24/10/17,07:02:50,00,12,1, 11.9,1,1, 8.987, 10547.012, 431.926, 52859.223 24/10/17,07:02:50,01,12,1, 11.9,1,1, 8.987, 10547.004, 431.913, 52859.290 24/10/17,07:02:50,02,12,1, 11.9,1,1, 8.987, 10546.981, 431.930, 52859.243 24/10/17,07:02:50,03,12,1, 11.9,1,1, 8.987, 10547.022, 431.921, 52859.318 24/10/17,07:02:50,04,12,1, 11.9,1,1, 8.987, 10547.020, 431.929, 52859.207 24/10/17,07:02:50,05,12,1, 11.9,1,1, 8.987, 10546.986, 431.928, 52859.180 24/10/17,07:02:50,06,12,1, 11.9,1,1, 8.987, 10547.021, 431.913, 52859.221 24/10/17,07:02:50,07,12,1, 11.9,1,1, 8.987, 10547.009, 431.922, 52859.279 24/10/17,07:02:50,08,12,1, 11.9,1,1, 8.987, 10546.995, 431.908, 52859.168 24/10/17,07:02:50,09,12,1, 11.9,1,1, 8.987, 10547.016, 431.921, 52859.261 24/10/17,07:02:50,10,12,1, 11.9,1,1, 8.987, 10547.007, 431.902, 52859.237 24/10/17,07:02:50,11,12,1, 11.9,1,1, 8.987, 10547.010, 431.903, 52859.229 24/10/17,07:02:50,12,12,1, 11.9,1,1, 8.987, 10547.004, 431.903, 52859.212 24/10/17,07:02:50,13,12,1, 11.9,1,1, 8.987, 10546.985, 431.923, 52859.264 24/10/17,07:02:50,14,12,1, 11.9,1,1, 8.987, 10546.999, 431.898, 52859.228 24/10/17,07:02:50,15,12,1, 11.9,1,1, 8.987, 10546.988, 431.904, 52859.231 24/10/17,07:02:50,16,12,1, 11.9,1,1, 8.987, 10547.017, 431.885, 52859.261 24/10/17,07:02:50,17,12,1, 11.9,1,1, 8.987, 10547.005, 431.895, 52859.235 24/10/17,07:02:50,18,12,1, 11.9,1,1, 8.987, 10546.990, 431.888, 52859.229 24/10/17,07:02:50,19,12,1, 11.9,1,1, 8.987, 10546.992, 431.886, 52859.226 24/10/17,07:02:51,00,11,1, 11.9,1,1, 8.983, 10546.987, 431.886, 52859.226 24/10/17,07:02:51,01,11,1, 11.9,1,1, 8.983, 10547.014, 431.897, 52859.231 24/10/17,07:02:51,02,11,1, 11.9,1,1, 8.983, 10546.995, 431.890, 52859.213 24/10/17,07:02:51,03,11,1, 11.9,1,1, 8.983, 10547.011, 431.895, 52859.238 24/10/17,07:02:51,04,11,1, 11.9,1,1, 8.983, 10547.001, 431.914, 52859.234 24/10/17,07:02:51,05,11,1, 11.9,1,1, 8.983, 10547.003, 431.880, 52859.254 24/10/17,07:02:51,06,11,1, 11.9,1,1, 8.983, 10546.999, 431.891, 52859.263 24/10/17,07:02:51,07,11,1, 11.9,1,1, 8.983, 10546.983, 431.891, 52859.224 24/10/17,07:02:51,08,11,1, 11.9,1,1, 8.983, 10547.019, 431.911, 52859.197 24/10/17,07:02:51,09,11,1, 11.9,1,1, 8.983, 10547.002, 431.905, 52859.215 24/10/17,07:02:51,10,11,1, 11.9,1,1, 8.983, 10546.990, 431.881, 52859.200 24/10/17,07:02:51,11,11,1, 11.9,1,1, 8.983, 10547.009, 431.888, 52859.230 24/10/17,07:02:51,12,11,1, 11.9,1,1, 8.983, 10546.996, 431.880, 52859.169 24/10/17,07:02:51,13,11,1, 11.9,1,1, 8.983, 10547.016, 431.868, 52859.124 24/10/17,07:02:51,14,11,1, 11.9,1,1, 8.983, 10546.995, 431.899, 52859.218 24/10/17,07:02:51,15,11,1, 11.9,1,1, 8.983, 10546.992, 431.883, 52859.195 24/10/17,07:02:51,16,11,1, 11.9,1,1, 8.983, 10546.983, 431.880, 52859.167 24/10/17,07:02:51,17,11,1, 11.9,1,1, 8.983, 10547.007, 431.876, 52859.190 24/10/17,07:02:51,18,11,1, 11.9,1,1, 8.983, 10547.007, 431.879, 52859.244 24/10/17,07:02:51,19,11,1, 11.9,1,1, 8.983, 10546.971, 431.872, 52859.280 24/10/17,07:02:52,00,12,1, 11.9,1,1, 8.984, 10546.970, 431.872, 52859.280 24/10/17,07:02:52,01,12,1, 11.9,1,1, 8.984, 10546.993, 431.877, 52859.199 24/10/17,07:02:52,02,12,1, 11.9,1,1, 8.984, 10547.004, 431.884, 52859.216 24/10/17,07:02:52,03,12,1, 11.9,1,1, 8.984, 10547.025, 431.870, 52859.270 24/10/17,07:02:52,04,12,1, 11.9,1,1, 8.984, 10547.009, 431.866, 52859.185 24/10/17,07:02:52,05,12,1, 11.9,1,1, 8.984, 10547.014, 431.875, 52859.268 24/10/17,07:02:52,06,12,1, 11.9,1,1, 8.984, 10547.001, 431.846, 52859.248 24/10/17,07:02:52,07,12,1, 11.9,1,1, 8.984, 10547.027, 431.864, 52859.208 24/10/17,07:02:52,08,12,1, 11.9,1,1, 8.984, 10547.017, 431.858, 52859.217 24/10/17,07:02:52,09,12,1, 11.9,1,1, 8.984, 10547.001, 431.848, 52859.156 24/10/17,07:02:52,10,12,1, 11.9,1,1, 8.984, 10547.006, 431.870, 52859.192 24/10/17,07:02:52,11,12,1, 11.9,1,1, 8.984, 10546.974, 431.849, 52859.146 24/10/17,07:02:52,12,12,1, 11.9,1,1, 8.984, 10547.034, 431.862, 52859.167 24/10/17,07:02:52,13,12,1, 11.9,1,1, 8.984, 10547.018, 431.866, 52859.146 24/10/17,07:02:52,14,12,1, 11.9,1,1, 8.984, 10547.001, 431.854, 52859.211 24/10/17,07:02:52,15,12,1, 11.9,1,1, 8.984, 10547.023, 431.841, 52859.181 24/10/17,07:02:52,16,12,1, 11.9,1,1, 8.984, 10546.996, 431.830, 52859.157 24/10/17,07:02:52,17,12,1, 11.9,1,1, 8.984, 10547.001, 431.845, 52859.176 24/10/17,07:02:52,18,12,1, 11.9,1,1, 8.984, 10546.977, 431.847, 52859.220 24/10/17,07:02:52,19,12,1, 11.9,1,1, 8.984, 10547.017, 431.847, 52859.244 24/10/17,07:02:53,00,12,1, 12.0,1,1, 8.983, 10547.012, 431.847, 52859.244 24/10/17,07:02:53,01,12,1, 12.0,1,1, 8.983, 10546.990, 431.816, 52859.166 24/10/17,07:02:53,02,12,1, 12.0,1,1, 8.983, 10546.999, 431.845, 52859.173 24/10/17,07:02:53,03,12,1, 12.0,1,1, 8.983, 10547.004, 431.847, 52859.223 24/10/17,07:02:53,04,12,1, 12.0,1,1, 8.983, 10547.028, 431.826, 52859.210 24/10/17,07:02:53,05,12,1, 12.0,1,1, 8.983, 10547.028, 431.819, 52859.249 24/10/17,07:02:53,06,12,1, 12.0,1,1, 8.983, 10547.017, 431.844, 52859.197 24/10/17,07:02:53,07,12,1, 12.0,1,1, 8.983, 10547.014, 431.826, 52859.181 24/10/17,07:02:53,08,12,1, 12.0,1,1, 8.983, 10547.005, 431.831, 52859.232 24/10/17,07:02:53,09,12,1, 12.0,1,1, 8.983, 10547.014, 431.813, 52859.189 24/10/17,07:02:53,10,12,1, 12.0,1,1, 8.983, 10547.010, 431.827, 52859.202 24/10/17,07:02:53,11,12,1, 12.0,1,1, 8.983, 10547.031, 431.822, 52859.187 24/10/17,07:02:53,12,12,1, 12.0,1,1, 8.983, 10546.999, 431.811, 52859.215 24/10/17,07:02:53,13,12,1, 12.0,1,1, 8.983, 10546.991, 431.816, 52859.166 24/10/17,07:02:53,14,12,1, 12.0,1,1, 8.983, 10547.024, 431.813, 52859.143 24/10/17,07:02:53,15,12,1, 12.0,1,1, 8.983, 10547.013, 431.802, 52859.204 24/10/17,07:02:53,16,12,1, 12.0,1,1, 8.983, 10547.014, 431.807, 52859.192 24/10/17,07:02:53,17,12,1, 12.0,1,1, 8.983, 10547.025, 431.816, 52859.139 24/10/17,07:02:53,18,12,1, 12.0,1,1, 8.983, 10547.025, 431.799, 52859.206 24/10/17,07:02:53,19,12,1, 12.0,1,1, 8.983, 10547.020, 431.814, 52859.175 24/10/17,07:02:54,00,12,1, 12.0,1,1, 8.989, 10547.012, 431.814, 52859.175 24/10/17,07:02:54,01,12,1, 12.0,1,1, 8.989, 10547.027, 431.778, 52859.201 24/10/17,07:02:54,02,12,1, 12.0,1,1, 8.989, 10547.028, 431.779, 52859.172 24/10/17,07:02:54,03,12,1, 12.0,1,1, 8.989, 10547.018, 431.791, 52859.200 24/10/17,07:02:54,04,12,1, 12.0,1,1, 8.989, 10547.030, 431.770, 52859.177 24/10/17,07:02:54,05,12,1, 12.0,1,1, 8.989, 10547.021, 431.792, 52859.207 24/10/17,07:02:54,06,12,1, 12.0,1,1, 8.989, 10547.013, 431.771, 52859.219 24/10/17,07:02:54,07,12,1, 12.0,1,1, 8.989, 10547.015, 431.765, 52859.185 24/10/17,07:02:54,08,12,1, 12.0,1,1, 8.989, 10547.021, 431.749, 52859.105 24/10/17,07:02:54,09,12,1, 12.0,1,1, 8.989, 10547.031, 431.765, 52859.199 24/10/17,07:02:54,10,12,1, 12.0,1,1, 8.989, 10547.035, 431.762, 52859.124 24/10/17,07:02:54,11,12,1, 12.0,1,1, 8.989, 10547.019, 431.765, 52859.123 24/10/17,07:02:54,12,12,1, 12.0,1,1, 8.989, 10547.024, 431.742, 52859.222 24/10/17,07:02:54,13,12,1, 12.0,1,1, 8.989, 10547.041, 431.761, 52859.172 24/10/17,07:02:54,14,12,1, 12.0,1,1, 8.989, 10547.046, 431.741, 52859.117 24/10/17,07:02:54,15,12,1, 12.0,1,1, 8.989, 10547.026, 431.729, 52859.151 24/10/17,07:02:54,16,12,1, 12.0,1,1, 8.989, 10547.016, 431.756, 52859.122 24/10/17,07:02:54,17,12,1, 12.0,1,1, 8.989, 10547.035, 431.749, 52859.128 24/10/17,07:02:54,18,12,1, 12.0,1,1, 8.989, 10547.017, 431.748, 52859.105 24/10/17,07:02:54,19,12,1, 12.0,1,1, 8.989, 10547.017, 431.739, 52859.162 24/10/17,07:02:55,00,12,1, 11.9,1,1, 8.992, 10547.012, 431.739, 52859.162 24/10/17,07:02:55,01,12,1, 11.9,1,1, 8.992, 10547.020, 431.726, 52859.165 24/10/17,07:02:55,02,12,1, 11.9,1,1, 8.992, 10547.042, 431.744, 52859.191 24/10/17,07:02:55,03,12,1, 11.9,1,1, 8.992, 10547.014, 431.744, 52859.181 24/10/17,07:02:55,04,12,1, 11.9,1,1, 8.992, 10547.023, 431.760, 52859.148 24/10/17,07:02:55,05,12,1, 11.9,1,1, 8.992, 10547.020, 431.733, 52859.167 24/10/17,07:02:55,06,12,1, 11.9,1,1, 8.992, 10547.040, 431.740, 52859.163 24/10/17,07:02:55,07,12,1, 11.9,1,1, 8.992, 10547.037, 431.735, 52859.166 24/10/17,07:02:55,08,12,1, 11.9,1,1, 8.992, 10547.015, 431.728, 52859.116 24/10/17,07:02:55,09,12,1, 11.9,1,1, 8.992, 10547.004, 431.738, 52859.134 24/10/17,07:02:55,10,12,1, 11.9,1,1, 8.992, 10547.029, 431.742, 52859.125 24/10/17,07:02:55,11,12,1, 11.9,1,1, 8.992, 10547.039, 431.723, 52859.151 24/10/17,07:02:55,12,12,1, 11.9,1,1, 8.992, 10547.029, 431.738, 52859.115 24/10/17,07:02:55,13,12,1, 11.9,1,1, 8.992, 10547.021, 431.739, 52859.198 24/10/17,07:02:55,14,12,1, 11.9,1,1, 8.992, 10547.056, 431.733, 52859.185 24/10/17,07:02:55,15,12,1, 11.9,1,1, 8.992, 10547.033, 431.743, 52859.130 24/10/17,07:02:55,16,12,1, 11.9,1,1, 8.992, 10547.053, 431.727, 52859.140 24/10/17,07:02:55,17,12,1, 11.9,1,1, 8.992, 10547.011, 431.701, 52859.216 24/10/17,07:02:55,18,12,1, 11.9,1,1, 8.992, 10547.008, 431.709, 52859.172 24/10/17,07:02:55,19,12,1, 11.9,1,1, 8.992, 10547.011, 431.723, 52859.151 24/10/17,07:02:56,00,12,1, 11.9,1,1, 8.983, 10547.004, 431.723, 52859.151 24/10/17,07:02:56,01,12,1, 11.9,1,1, 8.983, 10547.024, 431.722, 52859.106 24/10/17,07:02:56,02,12,1, 11.9,1,1, 8.983, 10547.017, 431.677, 52859.110 24/10/17,07:02:56,03,12,1, 11.9,1,1, 8.983, 10547.030, 431.714, 52859.200 24/10/17,07:02:56,04,12,1, 11.9,1,1, 8.983, 10547.046, 431.708, 52859.217 24/10/17,07:02:56,05,12,1, 11.9,1,1, 8.983, 10547.016, 431.706, 52859.163 24/10/17,07:02:56,06,12,1, 11.9,1,1, 8.983, 10547.033, 431.704, 52859.120 24/10/17,07:02:56,07,12,1, 11.9,1,1, 8.983, 10547.046, 431.705, 52859.172 24/10/17,07:02:56,08,12,1, 11.9,1,1, 8.983, 10547.023, 431.692, 52859.169 24/10/17,07:02:56,09,12,1, 11.9,1,1, 8.983, 10547.055, 431.714, 52859.198 24/10/17,07:02:56,10,12,1, 11.9,1,1, 8.983, 10547.044, 431.735, 52859.217 24/10/17,07:02:56,11,12,1, 11.9,1,1, 8.983, 10547.053, 431.706, 52859.192 24/10/17,07:02:56,12,12,1, 11.9,1,1, 8.983, 10547.043, 431.707, 52859.164 24/10/17,07:02:56,13,12,1, 11.9,1,1, 8.983, 10547.028, 431.680, 52859.109 24/10/17,07:02:56,14,12,1, 11.9,1,1, 8.983, 10547.041, 431.708, 52859.116 24/10/17,07:02:56,15,12,1, 11.9,1,1, 8.983, 10547.028, 431.703, 52859.159 24/10/17,07:02:56,16,12,1, 11.9,1,1, 8.983, 10547.048, 431.702, 52859.202 24/10/17,07:02:56,17,12,1, 11.9,1,1, 8.983, 10547.012, 431.705, 52859.130 24/10/17,07:02:56,18,12,1, 11.9,1,1, 8.983, 10547.052, 431.685, 52859.162 24/10/17,07:02:56,19,12,1, 11.9,1,1, 8.983, 10547.028, 431.703, 52859.204 24/10/17,07:02:57,00,12,1, 11.9,1,1, 8.985, 10547.020, 431.703, 52859.204 24/10/17,07:02:57,01,12,1, 11.9,1,1, 8.985, 10547.048, 431.690, 52859.150 24/10/17,07:02:57,02,12,1, 11.9,1,1, 8.985, 10547.050, 431.720, 52859.266 24/10/17,07:02:57,03,12,1, 11.9,1,1, 8.985, 10547.055, 431.712, 52859.249 24/10/17,07:02:57,04,12,1, 11.9,1,1, 8.985, 10547.042, 431.697, 52859.228 24/10/17,07:02:57,05,12,1, 11.9,1,1, 8.985, 10547.054, 431.731, 52859.282 24/10/17,07:02:57,06,12,1, 11.9,1,1, 8.985, 10547.016, 431.721, 52859.243 24/10/17,07:02:57,07,12,1, 11.9,1,1, 8.985, 10547.014, 431.725, 52859.305 24/10/17,07:02:57,08,12,1, 11.9,1,1, 8.985, 10547.056, 431.714, 52859.178 24/10/17,07:02:57,09,12,1, 11.9,1,1, 8.985, 10547.037, 431.698, 52859.245 24/10/17,07:02:57,10,12,1, 11.9,1,1, 8.985, 10547.014, 431.700, 52859.241 24/10/17,07:02:57,11,12,1, 11.9,1,1, 8.985, 10547.052, 431.710, 52859.215 24/10/17,07:02:57,12,12,1, 11.9,1,1, 8.985, 10547.001, 431.719, 52859.313 24/10/17,07:02:57,13,12,1, 11.9,1,1, 8.985, 10547.028, 431.700, 52859.220 24/10/17,07:02:57,14,12,1, 11.9,1,1, 8.985, 10547.029, 431.689, 52859.241 24/10/17,07:02:57,15,12,1, 11.9,1,1, 8.985, 10547.004, 431.695, 52859.224 24/10/17,07:02:57,16,12,1, 11.9,1,1, 8.985, 10547.002, 431.713, 52859.275 24/10/17,07:02:57,17,12,1, 11.9,1,1, 8.985, 10546.994, 431.698, 52859.183 24/10/17,07:02:57,18,12,1, 11.9,1,1, 8.985, 10547.005, 431.676, 52859.295 24/10/17,07:02:57,19,12,1, 11.9,1,1, 8.985, 10546.998, 431.706, 52859.260 24/10/17,07:02:58,00,12,1, 11.9,1,1, 8.982, 10546.995, 431.706, 52859.260 24/10/17,07:02:58,01,12,1, 11.9,1,1, 8.982, 10547.004, 431.677, 52859.275 24/10/17,07:02:58,02,12,1, 11.9,1,1, 8.982, 10547.003, 431.678, 52859.195 24/10/17,07:02:58,03,12,1, 11.9,1,1, 8.982, 10547.026, 431.690, 52859.299 24/10/17,07:02:58,04,12,1, 11.9,1,1, 8.982, 10547.016, 431.674, 52859.218 24/10/17,07:02:58,05,12,1, 11.9,1,1, 8.982, 10547.040, 431.670, 52859.196 24/10/17,07:02:58,06,12,1, 11.9,1,1, 8.982, 10547.005, 431.681, 52859.246 24/10/17,07:02:58,07,12,1, 11.9,1,1, 8.982, 10547.019, 431.677, 52859.213 24/10/17,07:02:58,08,12,1, 11.9,1,1, 8.982, 10547.003, 431.680, 52859.267 24/10/17,07:02:58,09,12,1, 11.9,1,1, 8.982, 10547.008, 431.672, 52859.223 24/10/17,07:02:58,10,12,1, 11.9,1,1, 8.982, 10547.012, 431.692, 52859.245 24/10/17,07:02:58,11,12,1, 11.9,1,1, 8.982, 10546.987, 431.684, 52859.201 24/10/17,07:02:58,12,12,1, 11.9,1,1, 8.982, 10547.007, 431.670, 52859.297 24/10/17,07:02:58,13,12,1, 11.9,1,1, 8.982, 10547.018, 431.669, 52859.153 24/10/17,07:02:58,14,12,1, 11.9,1,1, 8.982, 10546.999, 431.668, 52859.237 24/10/17,07:02:58,15,12,1, 11.9,1,1, 8.982, 10547.008, 431.683, 52859.198 24/10/17,07:02:58,16,12,1, 11.9,1,1, 8.982, 10546.986, 431.673, 52859.235 24/10/17,07:02:58,17,12,1, 11.9,1,1, 8.982, 10547.010, 431.667, 52859.163 24/10/17,07:02:58,18,12,1, 11.9,1,1, 8.982, 10547.021, 431.680, 52859.268 24/10/17,07:02:58,19,12,1, 11.9,1,1, 8.982, 10547.026, 431.689, 52859.272 24/10/17,07:02:59,00,11,1, 12.0,1,1, 8.984, 10547.020, 431.689, 52859.272 24/10/17,07:02:59,01,11,1, 12.0,1,1, 8.984, 10547.010, 431.668, 52859.245 24/10/17,07:02:59,02,11,1, 12.0,1,1, 8.984, 10547.019, 431.659, 52859.265 24/10/17,07:02:59,03,11,1, 12.0,1,1, 8.984, 10547.015, 431.665, 52859.228 24/10/17,07:02:59,04,11,1, 12.0,1,1, 8.984, 10547.005, 431.671, 52859.247 24/10/17,07:02:59,05,11,1, 12.0,1,1, 8.984, 10547.036, 431.670, 52859.309 24/10/17,07:02:59,06,11,1, 12.0,1,1, 8.984, 10547.016, 431.659, 52859.267 24/10/17,07:02:59,07,11,1, 12.0,1,1, 8.984, 10547.017, 431.683, 52859.311 24/10/17,07:02:59,08,11,1, 12.0,1,1, 8.984, 10547.003, 431.685, 52859.289 24/10/17,07:02:59,09,11,1, 12.0,1,1, 8.984, 10547.021, 431.659, 52859.216 24/10/17,07:02:59,10,11,1, 12.0,1,1, 8.984, 10547.020, 431.665, 52859.239 24/10/17,07:02:59,11,11,1, 12.0,1,1, 8.984, 10547.000, 431.660, 52859.215 24/10/17,07:02:59,12,11,1, 12.0,1,1, 8.984, 10547.015, 431.645, 52859.268 24/10/17,07:02:59,13,11,1, 12.0,1,1, 8.984, 10546.987, 431.675, 52859.286 24/10/17,07:02:59,14,11,1, 12.0,1,1, 8.984, 10546.990, 431.674, 52859.312 24/10/17,07:02:59,15,11,1, 12.0,1,1, 8.984, 10547.038, 431.670, 52859.295 24/10/17,07:02:59,16,11,1, 12.0,1,1, 8.984, 10546.967, 431.684, 52859.330 24/10/17,07:02:59,17,11,1, 12.0,1,1, 8.984, 10547.050, 431.675, 52859.260 24/10/17,07:02:59,18,11,1, 12.0,1,1, 8.984, 10546.997, 431.670, 52859.356 24/10/17,07:02:59,19,11,1, 12.0,1,1, 8.984, 10547.003, 431.661, 52859.224 24/10/17,07:03:00,00,11,1, 11.9,1,1, 8.992, 10546.995, 431.661, 52859.224 24/10/17,07:03:00,01,11,1, 11.9,1,1, 8.992, 10547.014, 431.661, 52859.244 24/10/17,07:03:00,02,11,1, 11.9,1,1, 8.992, 10546.981, 431.624, 52859.165 24/10/17,07:03:00,03,11,1, 11.9,1,1, 8.992, 10546.994, 431.649, 52859.209 24/10/17,07:03:00,04,11,1, 11.9,1,1, 8.992, 10547.000, 431.614, 52859.172 24/10/17,07:03:00,05,11,1, 11.9,1,1, 8.992, 10546.969, 431.610, 52859.140 24/10/17,07:03:00,06,11,1, 11.9,1,1, 8.992, 10546.990, 431.637, 52859.122 24/10/17,07:03:00,07,11,1, 11.9,1,1, 8.992, 10547.025, 431.642, 52859.185 24/10/17,07:03:00,08,11,1, 11.9,1,1, 8.992, 10547.019, 431.638, 52859.100 24/10/17,07:03:00,09,11,1, 11.9,1,1, 8.992, 10546.993, 431.630, 52859.133 24/10/17,07:03:00,10,11,1, 11.9,1,1, 8.992, 10546.992, 431.628, 52859.107 24/10/17,07:03:00,11,11,1, 11.9,1,1, 8.992, 10546.998, 431.621, 52859.163 24/10/17,07:03:00,12,11,1, 11.9,1,1, 8.992, 10547.007, 431.621, 52859.142 24/10/17,07:03:00,13,11,1, 11.9,1,1, 8.992, 10546.984, 431.634, 52859.170 24/10/17,07:03:00,14,11,1, 11.9,1,1, 8.992, 10546.992, 431.615, 52859.146 24/10/17,07:03:00,15,11,1, 11.9,1,1, 8.992, 10546.995, 431.617, 52859.131 24/10/17,07:03:00,16,11,1, 11.9,1,1, 8.992, 10546.986, 431.611, 52859.126 24/10/17,07:03:00,17,11,1, 11.9,1,1, 8.992, 10547.000, 431.611, 52859.115 24/10/17,07:03:00,18,11,1, 11.9,1,1, 8.992, 10547.006, 431.615, 52859.128 24/10/17,07:03:00,19,11,1, 11.9,1,1, 8.992, 10547.008, 431.611, 52859.082 24/10/17,07:03:01,00,11,1, 11.9,1,1, 8.982, 10547.004, 431.611, 52859.082 24/10/17,07:03:01,01,11,1, 11.9,1,1, 8.982, 10546.952, 431.608, 52859.156 24/10/17,07:03:01,02,11,1, 11.9,1,1, 8.982, 10546.998, 431.609, 52859.100 24/10/17,07:03:01,03,11,1, 11.9,1,1, 8.982, 10546.973, 431.608, 52859.148 24/10/17,07:03:01,04,11,1, 11.9,1,1, 8.982, 10546.997, 431.604, 52859.085 24/10/17,07:03:01,05,11,1, 11.9,1,1, 8.982, 10546.979, 431.607, 52859.165 24/10/17,07:03:01,06,11,1, 11.9,1,1, 8.982, 10547.019, 431.623, 52859.124 24/10/17,07:03:01,07,11,1, 11.9,1,1, 8.982, 10546.985, 431.626, 52859.094 24/10/17,07:03:01,08,11,1, 11.9,1,1, 8.982, 10546.971, 431.616, 52859.174 24/10/17,07:03:01,09,11,1, 11.9,1,1, 8.982, 10546.988, 431.605, 52859.077 24/10/17,07:03:01,10,11,1, 11.9,1,1, 8.982, 10546.983, 431.602, 52859.112 24/10/17,07:03:01,11,11,1, 11.9,1,1, 8.982, 10546.987, 431.601, 52859.088 24/10/17,07:03:01,12,11,1, 11.9,1,1, 8.982, 10546.989, 431.582, 52859.108 24/10/17,07:03:01,13,11,1, 11.9,1,1, 8.982, 10546.987, 431.594, 52859.116 24/10/17,07:03:01,14,11,1, 11.9,1,1, 8.982, 10546.970, 431.606, 52859.205 24/10/17,07:03:01,15,11,1, 11.9,1,1, 8.982, 10546.977, 431.605, 52859.182 24/10/17,07:03:01,16,11,1, 11.9,1,1, 8.982, 10546.979, 431.600, 52859.086 24/10/17,07:03:01,17,11,1, 11.9,1,1, 8.982, 10546.989, 431.593, 52859.127 24/10/17,07:03:01,18,11,1, 11.9,1,1, 8.982, 10546.965, 431.615, 52859.187 24/10/17,07:03:01,19,11,1, 11.9,1,1, 8.982, 10546.961, 431.610, 52859.157 24/10/17,07:03:02,00,11,1, 11.9,1,1, 8.982, 10546.954, 431.610, 52859.157 24/10/17,07:03:02,01,11,1, 11.9,1,1, 8.982, 10546.963, 431.601, 52859.152 24/10/17,07:03:02,02,11,1, 11.9,1,1, 8.982, 10546.973, 431.552, 52859.117 24/10/17,07:03:02,03,11,1, 11.9,1,1, 8.982, 10546.983, 431.594, 52859.188 24/10/17,07:03:02,04,11,1, 11.9,1,1, 8.982, 10546.983, 431.584, 52859.077 24/10/17,07:03:02,05,11,1, 11.9,1,1, 8.982, 10546.988, 431.577, 52859.108 24/10/17,07:03:02,06,11,1, 11.9,1,1, 8.982, 10546.975, 431.598, 52859.126 24/10/17,07:03:02,07,11,1, 11.9,1,1, 8.982, 10546.973, 431.596, 52859.122 24/10/17,07:03:02,08,11,1, 11.9,1,1, 8.982, 10546.985, 431.566, 52859.116 24/10/17,07:03:02,09,11,1, 11.9,1,1, 8.982, 10546.950, 431.568, 52859.165 24/10/17,07:03:02,10,11,1, 11.9,1,1, 8.982, 10546.976, 431.588, 52859.114 24/10/17,07:03:02,11,11,1, 11.9,1,1, 8.982, 10546.977, 431.555, 52859.116 24/10/17,07:03:02,12,11,1, 11.9,1,1, 8.982, 10546.952, 431.559, 52859.156 24/10/17,07:03:02,13,11,1, 11.9,1,1, 8.982, 10546.956, 431.573, 52859.070 24/10/17,07:03:02,14,11,1, 11.9,1,1, 8.982, 10546.951, 431.586, 52859.092 24/10/17,07:03:02,15,11,1, 11.9,1,1, 8.982, 10546.974, 431.585, 52859.134 24/10/17,07:03:02,16,11,1, 11.9,1,1, 8.982, 10546.958, 431.589, 52859.087 24/10/17,07:03:02,17,11,1, 11.9,1,1, 8.982, 10546.953, 431.564, 52859.130 24/10/17,07:03:02,18,11,1, 11.9,1,1, 8.982, 10546.996, 431.568, 52859.120 24/10/17,07:03:02,19,11,1, 11.9,1,1, 8.982, 10546.950, 431.561, 52859.134 24/10/17,07:03:03,00,11,1, 11.9,1,1, 8.982, 10546.945, 431.561, 52859.134 24/10/17,07:03:03,01,11,1, 11.9,1,1, 8.982, 10546.954, 431.584, 52859.150 24/10/17,07:03:03,02,11,1, 11.9,1,1, 8.982, 10546.963, 431.576, 52859.144 24/10/17,07:03:03,03,11,1, 11.9,1,1, 8.982, 10546.948, 431.539, 52859.145 24/10/17,07:03:03,04,11,1, 11.9,1,1, 8.982, 10546.959, 431.561, 52859.127 24/10/17,07:03:03,05,11,1, 11.9,1,1, 8.982, 10546.948, 431.556, 52859.132 24/10/17,07:03:03,06,11,1, 11.9,1,1, 8.982, 10546.958, 431.555, 52859.140 24/10/17,07:03:03,07,11,1, 11.9,1,1, 8.982, 10546.974, 431.550, 52859.135 24/10/17,07:03:03,08,11,1, 11.9,1,1, 8.982, 10546.965, 431.541, 52859.097 24/10/17,07:03:03,09,11,1, 11.9,1,1, 8.982, 10546.955, 431.561, 52859.163 24/10/17,07:03:03,10,11,1, 11.9,1,1, 8.982, 10546.959, 431.538, 52859.131 24/10/17,07:03:03,11,11,1, 11.9,1,1, 8.982, 10546.947, 431.530, 52859.092 24/10/17,07:03:03,12,11,1, 11.9,1,1, 8.982, 10546.962, 431.535, 52859.158 24/10/17,07:03:03,13,11,1, 11.9,1,1, 8.982, 10546.946, 431.524, 52859.139 24/10/17,07:03:03,14,11,1, 11.9,1,1, 8.982, 10546.945, 431.523, 52859.178 24/10/17,07:03:03,15,11,1, 11.9,1,1, 8.982, 10546.984, 431.526, 52859.122 24/10/17,07:03:03,16,11,1, 11.9,1,1, 8.982, 10546.948, 431.517, 52859.103 24/10/17,07:03:03,17,11,1, 11.9,1,1, 8.982, 10546.931, 431.527, 52859.078 24/10/17,07:03:03,18,11,1, 11.9,1,1, 8.982, 10546.949, 431.533, 52859.193 24/10/17,07:03:03,19,11,1, 11.9,1,1, 8.982, 10546.965, 431.512, 52859.147 24/10/17,07:03:04,00,11,1, 11.9,1,1, 8.982, 10546.962, 431.512, 52859.147 24/10/17,07:03:04,01,11,1, 11.9,1,1, 8.982, 10546.966, 431.517, 52859.090 24/10/17,07:03:04,02,11,1, 11.9,1,1, 8.982, 10546.956, 431.516, 52859.037 24/10/17,07:03:04,03,11,1, 11.9,1,1, 8.982, 10546.957, 431.509, 52859.106 24/10/17,07:03:04,04,11,1, 11.9,1,1, 8.982, 10546.958, 431.509, 52859.096 24/10/17,07:03:04,05,11,1, 11.9,1,1, 8.982, 10546.974, 431.492, 52859.090 24/10/17,07:03:04,06,11,1, 11.9,1,1, 8.982, 10546.953, 431.492, 52859.062 24/10/17,07:03:04,07,11,1, 11.9,1,1, 8.982, 10546.954, 431.501, 52859.105 24/10/17,07:03:04,08,11,1, 11.9,1,1, 8.982, 10546.945, 431.503, 52859.162 24/10/17,07:03:04,09,11,1, 11.9,1,1, 8.982, 10546.969, 431.487, 52859.114 24/10/17,07:03:04,10,11,1, 11.9,1,1, 8.982, 10546.958, 431.495, 52859.149 24/10/17,07:03:04,11,11,1, 11.9,1,1, 8.982, 10546.954, 431.488, 52859.186 24/10/17,07:03:04,12,11,1, 11.9,1,1, 8.982, 10546.945, 431.493, 52859.119 24/10/17,07:03:04,13,11,1, 11.9,1,1, 8.982, 10546.969, 431.491, 52859.090 24/10/17,07:03:04,14,11,1, 11.9,1,1, 8.982, 10546.942, 431.465, 52859.149 24/10/17,07:03:04,15,11,1, 11.9,1,1, 8.982, 10546.966, 431.500, 52859.333 24/10/17,07:03:04,16,11,1, 11.9,1,1, 8.982, 10546.969, 431.447, 52858.969 24/10/17,07:03:04,17,11,1, 11.9,1,1, 8.982, 10546.937, 431.469, 52859.054 24/10/17,07:03:04,18,11,1, 11.9,1,1, 8.982, 10546.937, 431.478, 52859.083 24/10/17,07:03:04,19,11,1, 11.9,1,1, 8.982, 10546.938, 431.491, 52859.095 24/10/17,07:03:05,00,11,1, 11.9,1,1, 8.986, 10546.937, 431.491, 52859.095 24/10/17,07:03:05,01,11,1, 11.9,1,1, 8.986, 10546.968, 431.466, 52859.069 24/10/17,07:03:05,02,11,1, 11.9,1,1, 8.986, 10546.977, 431.449, 52859.163 24/10/17,07:03:05,03,11,1, 11.9,1,1, 8.986, 10546.943, 431.461, 52859.114 24/10/17,07:03:05,04,11,1, 11.9,1,1, 8.986, 10546.973, 431.446, 52859.103 24/10/17,07:03:05,05,11,1, 11.9,1,1, 8.986, 10546.942, 431.471, 52859.140 24/10/17,07:03:05,06,11,1, 11.9,1,1, 8.986, 10546.948, 431.468, 52859.158 24/10/17,07:03:05,07,11,1, 11.9,1,1, 8.986, 10546.953, 431.440, 52859.107 24/10/17,07:03:05,08,11,1, 11.9,1,1, 8.986, 10546.929, 431.433, 52859.076 24/10/17,07:03:05,09,11,1, 11.9,1,1, 8.986, 10546.933, 431.445, 52859.086 24/10/17,07:03:05,10,11,1, 11.9,1,1, 8.986, 10546.944, 431.446, 52859.039 24/10/17,07:03:05,11,11,1, 11.9,1,1, 8.986, 10546.954, 431.457, 52859.086 24/10/17,07:03:05,12,11,1, 11.9,1,1, 8.986, 10546.931, 431.443, 52859.087 24/10/17,07:03:05,13,11,1, 11.9,1,1, 8.986, 10546.965, 431.458, 52859.026 24/10/17,07:03:05,14,11,1, 11.9,1,1, 8.986, 10546.956, 431.451, 52859.062 24/10/17,07:03:05,15,11,1, 11.9,1,1, 8.986, 10546.938, 431.426, 52859.114 24/10/17,07:03:05,16,11,1, 11.9,1,1, 8.986, 10546.972, 431.437, 52859.127 24/10/17,07:03:05,17,11,1, 11.9,1,1, 8.986, 10546.939, 431.461, 52859.122 24/10/17,07:03:05,18,11,1, 11.9,1,1, 8.986, 10546.937, 431.426, 52859.128 24/10/17,07:03:05,19,11,1, 11.9,1,1, 8.986, 10546.958, 431.396, 52859.052 24/10/17,07:03:06,00,12,1, 11.9,1,1, 8.978, 10546.954, 431.396, 52859.052 24/10/17,07:03:06,01,12,1, 11.9,1,1, 8.978, 10546.938, 431.410, 52859.108 24/10/17,07:03:06,02,12,1, 11.9,1,1, 8.978, 10546.937, 431.417, 52859.118 24/10/17,07:03:06,03,12,1, 11.9,1,1, 8.978, 10546.949, 431.409, 52859.107 24/10/17,07:03:06,04,12,1, 11.9,1,1, 8.978, 10546.938, 431.420, 52859.125 24/10/17,07:03:06,05,12,1, 11.9,1,1, 8.978, 10546.946, 431.413, 52859.088 24/10/17,07:03:06,06,12,1, 11.9,1,1, 8.978, 10546.949, 431.424, 52859.097 24/10/17,07:03:06,07,12,1, 11.9,1,1, 8.978, 10546.953, 431.397, 52859.009 24/10/17,07:03:06,08,12,1, 11.9,1,1, 8.978, 10546.926, 431.408, 52859.019 24/10/17,07:03:06,09,12,1, 11.9,1,1, 8.978, 10546.930, 431.409, 52859.104 24/10/17,07:03:06,10,12,1, 11.9,1,1, 8.978, 10546.952, 431.397, 52859.097 24/10/17,07:03:06,11,12,1, 11.9,1,1, 8.978, 10546.949, 431.406, 52859.030 24/10/17,07:03:06,12,12,1, 11.9,1,1, 8.978, 10546.953, 431.389, 52859.128 24/10/17,07:03:06,13,12,1, 11.9,1,1, 8.978, 10546.938, 431.391, 52859.023 24/10/17,07:03:06,14,12,1, 11.9,1,1, 8.978, 10546.942, 431.408, 52859.063 24/10/17,07:03:06,15,12,1, 11.9,1,1, 8.978, 10546.931, 431.385, 52859.137 24/10/17,07:03:06,16,12,1, 11.9,1,1, 8.978, 10546.951, 431.378, 52859.058 24/10/17,07:03:06,17,12,1, 11.9,1,1, 8.978, 10546.936, 431.389, 52859.107 24/10/17,07:03:06,18,12,1, 11.9,1,1, 8.978, 10546.941, 431.399, 52859.098 24/10/17,07:03:06,19,12,1, 11.9,1,1, 8.978, 10546.957, 431.400, 52859.071 24/10/17,07:03:07,00,12,1, 11.9,1,1, 8.983, 10546.954, 431.400, 52859.071 24/10/17,07:03:07,01,12,1, 11.9,1,1, 8.983, 10546.950, 431.391, 52859.112 24/10/17,07:03:07,02,12,1, 11.9,1,1, 8.983, 10546.945, 431.388, 52859.102 24/10/17,07:03:07,03,12,1, 11.9,1,1, 8.983, 10546.960, 431.392, 52859.087 24/10/17,07:03:07,04,12,1, 11.9,1,1, 8.983, 10546.948, 431.394, 52859.081 24/10/17,07:03:07,05,12,1, 11.9,1,1, 8.983, 10546.964, 431.385, 52859.087 24/10/17,07:03:07,06,12,1, 11.9,1,1, 8.983, 10546.932, 431.418, 52859.031 24/10/17,07:03:07,07,12,1, 11.9,1,1, 8.983, 10546.962, 431.372, 52859.001 24/10/17,07:03:07,08,12,1, 11.9,1,1, 8.983, 10546.930, 431.393, 52859.090 24/10/17,07:03:07,09,12,1, 11.9,1,1, 8.983, 10546.947, 431.381, 52859.110 24/10/17,07:03:07,10,12,1, 11.9,1,1, 8.983, 10546.950, 431.337, 52859.065 24/10/17,07:03:07,11,12,1, 11.9,1,1, 8.983, 10546.945, 431.375, 52859.087 24/10/17,07:03:07,12,12,1, 11.9,1,1, 8.983, 10546.944, 431.349, 52859.054 24/10/17,07:03:07,13,12,1, 11.9,1,1, 8.983, 10546.941, 431.358, 52859.096 24/10/17,07:03:07,14,12,1, 11.9,1,1, 8.983, 10546.927, 431.378, 52859.070 24/10/17,07:03:07,15,12,1, 11.9,1,1, 8.983, 10546.914, 431.361, 52859.031 24/10/17,07:03:07,16,12,1, 11.9,1,1, 8.983, 10546.934, 431.365, 52859.098 24/10/17,07:03:07,17,12,1, 11.9,1,1, 8.983, 10546.893, 431.371, 52859.078 24/10/17,07:03:07,18,12,1, 11.9,1,1, 8.983, 10546.933, 431.359, 52859.054 24/10/17,07:03:07,19,12,1, 11.9,1,1, 8.983, 10546.940, 431.355, 52859.059 24/10/17,07:03:08,00,12,1, 11.9,1,1, 8.986, 10546.937, 431.355, 52859.059 24/10/17,07:03:08,01,12,1, 11.9,1,1, 8.986, 10546.954, 431.354, 52859.046 24/10/17,07:03:08,02,12,1, 11.9,1,1, 8.986, 10546.933, 431.339, 52859.001 24/10/17,07:03:08,03,12,1, 11.9,1,1, 8.986, 10546.931, 431.343, 52859.110 24/10/17,07:03:08,04,12,1, 11.9,1,1, 8.986, 10546.937, 431.316, 52859.095 24/10/17,07:03:08,05,12,1, 11.9,1,1, 8.986, 10546.946, 431.345, 52859.068 24/10/17,07:03:08,06,12,1, 11.9,1,1, 8.986, 10546.943, 431.333, 52859.074 24/10/17,07:03:08,07,12,1, 11.9,1,1, 8.986, 10546.931, 431.318, 52859.029 24/10/17,07:03:08,08,12,1, 11.9,1,1, 8.986, 10546.953, 431.337, 52859.046 24/10/17,07:03:08,09,12,1, 11.9,1,1, 8.986, 10546.942, 431.334, 52859.062 24/10/17,07:03:08,10,12,1, 11.9,1,1, 8.986, 10546.965, 431.334, 52859.056 24/10/17,07:03:08,11,12,1, 11.9,1,1, 8.986, 10546.926, 431.349, 52859.080 24/10/17,07:03:08,12,12,1, 11.9,1,1, 8.986, 10546.931, 431.315, 52859.085 24/10/17,07:03:08,13,12,1, 11.9,1,1, 8.986, 10546.927, 431.337, 52859.108 24/10/17,07:03:08,14,12,1, 11.9,1,1, 8.986, 10546.954, 431.341, 52859.035 24/10/17,07:03:08,15,12,1, 11.9,1,1, 8.986, 10546.945, 431.317, 52859.077 24/10/17,07:03:08,16,12,1, 11.9,1,1, 8.986, 10546.934, 431.323, 52859.032 24/10/17,07:03:08,17,12,1, 11.9,1,1, 8.986, 10546.912, 431.300, 52859.090 24/10/17,07:03:08,18,12,1, 11.9,1,1, 8.986, 10546.912, 431.318, 52859.078 24/10/17,07:03:08,19,12,1, 11.9,1,1, 8.986, 10546.932, 431.318, 52859.066 24/10/17,07:03:09,00,12,1, 11.8,1,1, 8.983, 10546.929, 431.318, 52859.066 24/10/17,07:03:09,01,12,1, 11.8,1,1, 8.983, 10546.933, 431.316, 52859.009 24/10/17,07:03:09,02,12,1, 11.8,1,1, 8.983, 10546.908, 431.325, 52859.091 24/10/17,07:03:09,03,12,1, 11.8,1,1, 8.983, 10546.910, 431.307, 52859.073 24/10/17,07:03:09,04,12,1, 11.8,1,1, 8.983, 10546.942, 431.294, 52858.984 24/10/17,07:03:09,05,12,1, 11.8,1,1, 8.983, 10546.931, 431.311, 52859.032 24/10/17,07:03:09,06,12,1, 11.8,1,1, 8.983, 10546.933, 431.311, 52859.047 24/10/17,07:03:09,07,12,1, 11.8,1,1, 8.983, 10546.914, 431.298, 52859.015 24/10/17,07:03:09,08,12,1, 11.8,1,1, 8.983, 10546.944, 431.299, 52858.993 24/10/17,07:03:09,09,12,1, 11.8,1,1, 8.983, 10546.921, 431.302, 52859.020 24/10/17,07:03:09,10,12,1, 11.8,1,1, 8.983, 10546.911, 431.290, 52859.029 24/10/17,07:03:09,11,12,1, 11.8,1,1, 8.983, 10546.923, 431.292, 52859.055 24/10/17,07:03:09,12,12,1, 11.8,1,1, 8.983, 10546.901, 431.290, 52859.009 24/10/17,07:03:09,13,12,1, 11.8,1,1, 8.983, 10546.905, 431.293, 52859.080 24/10/17,07:03:09,14,12,1, 11.8,1,1, 8.983, 10546.932, 431.281, 52859.077 24/10/17,07:03:09,15,12,1, 11.8,1,1, 8.983, 10546.924, 431.293, 52859.039 24/10/17,07:03:09,16,12,1, 11.8,1,1, 8.983, 10546.931, 431.285, 52859.037 24/10/17,07:03:09,17,12,1, 11.8,1,1, 8.983, 10546.887, 431.286, 52859.010 24/10/17,07:03:09,18,12,1, 11.8,1,1, 8.983, 10546.911, 431.293, 52859.083 24/10/17,07:03:09,19,12,1, 11.8,1,1, 8.983, 10546.919, 431.291, 52859.034 24/10/17,07:03:10,00,12,1, 11.8,1,1, 8.991, 10546.912, 431.291, 52859.034 24/10/17,07:03:10,01,12,1, 11.8,1,1, 8.991, 10546.926, 431.276, 52859.036 24/10/17,07:03:10,02,12,1, 11.8,1,1, 8.991, 10546.908, 431.289, 52859.029 24/10/17,07:03:10,03,12,1, 11.8,1,1, 8.991, 10546.915, 431.280, 52859.064 24/10/17,07:03:10,04,12,1, 11.8,1,1, 8.991, 10546.909, 431.262, 52859.019 24/10/17,07:03:10,05,12,1, 11.8,1,1, 8.991, 10546.910, 431.254, 52859.052 24/10/17,07:03:10,06,12,1, 11.8,1,1, 8.991, 10546.929, 431.276, 52859.060 24/10/17,07:03:10,07,12,1, 11.8,1,1, 8.991, 10546.931, 431.268, 52858.995 24/10/17,07:03:10,08,12,1, 11.8,1,1, 8.991, 10546.920, 431.274, 52859.028 24/10/17,07:03:10,09,12,1, 11.8,1,1, 8.991, 10546.931, 431.268, 52859.063 24/10/17,07:03:10,10,12,1, 11.8,1,1, 8.991, 10546.907, 431.267, 52859.013 24/10/17,07:03:10,11,12,1, 11.8,1,1, 8.991, 10546.907, 431.267, 52859.024 24/10/17,07:03:10,12,12,1, 11.8,1,1, 8.991, 10546.919, 431.259, 52859.074 24/10/17,07:03:10,13,12,1, 11.8,1,1, 8.991, 10546.916, 431.264, 52859.047 24/10/17,07:03:10,14,12,1, 11.8,1,1, 8.991, 10546.924, 431.249, 52859.002 24/10/17,07:03:10,15,12,1, 11.8,1,1, 8.991, 10546.915, 431.281, 52858.985 24/10/17,07:03:10,16,12,1, 11.8,1,1, 8.991, 10546.912, 431.272, 52859.091 24/10/17,07:03:10,17,12,1, 11.8,1,1, 8.991, 10546.899, 431.253, 52859.045 24/10/17,07:03:10,18,12,1, 11.8,1,1, 8.991, 10546.891, 431.257, 52859.041 24/10/17,07:03:10,19,12,1, 11.8,1,1, 8.991, 10546.906, 431.255, 52859.016 24/10/17,07:03:11,00,12,1, 11.9,1,1, 8.989, 10546.904, 431.255, 52859.016 24/10/17,07:03:11,01,12,1, 11.9,1,1, 8.989, 10546.928, 431.268, 52859.022 24/10/17,07:03:11,02,12,1, 11.9,1,1, 8.989, 10546.913, 431.262, 52859.032 24/10/17,07:03:11,03,12,1, 11.9,1,1, 8.989, 10546.911, 431.257, 52858.974 24/10/17,07:03:11,04,12,1, 11.9,1,1, 8.989, 10546.936, 431.263, 52859.070 24/10/17,07:03:11,05,12,1, 11.9,1,1, 8.989, 10546.908, 431.274, 52859.060 24/10/17,07:03:11,06,12,1, 11.9,1,1, 8.989, 10546.910, 431.265, 52859.076 24/10/17,07:03:11,07,12,1, 11.9,1,1, 8.989, 10546.924, 431.261, 52859.057 24/10/17,07:03:11,08,12,1, 11.9,1,1, 8.989, 10546.914, 431.270, 52859.093 24/10/17,07:03:11,09,12,1, 11.9,1,1, 8.989, 10546.919, 431.256, 52859.145 24/10/17,07:03:11,10,12,1, 11.9,1,1, 8.989, 10546.907, 431.277, 52859.107 24/10/17,07:03:11,11,12,1, 11.9,1,1, 8.989, 10546.917, 431.262, 52859.096 24/10/17,07:03:11,12,12,1, 11.9,1,1, 8.989, 10546.914, 431.263, 52859.053 24/10/17,07:03:11,13,12,1, 11.9,1,1, 8.989, 10546.909, 431.271, 52859.023 24/10/17,07:03:11,14,12,1, 11.9,1,1, 8.989, 10546.915, 431.247, 52859.022 24/10/17,07:03:11,15,12,1, 11.9,1,1, 8.989, 10546.911, 431.261, 52858.993 24/10/17,07:03:11,16,12,1, 11.9,1,1, 8.989, 10546.904, 431.257, 52859.028 24/10/17,07:03:11,17,12,1, 11.9,1,1, 8.989, 10546.903, 431.248, 52858.985 24/10/17,07:03:11,18,12,1, 11.9,1,1, 8.989, 10546.930, 431.267, 52859.082 24/10/17,07:03:11,19,12,1, 11.9,1,1, 8.989, 10546.936, 431.261, 52859.060 24/10/17,07:03:12,00,12,1, 11.9,1,1, 8.984, 10546.929, 431.261, 52859.060 24/10/17,07:03:12,01,12,1, 11.9,1,1, 8.984, 10546.915, 431.251, 52859.051 24/10/17,07:03:12,02,12,1, 11.9,1,1, 8.984, 10546.912, 431.264, 52859.026 24/10/17,07:03:12,03,12,1, 11.9,1,1, 8.984, 10546.899, 431.263, 52859.048 24/10/17,07:03:12,04,12,1, 11.9,1,1, 8.984, 10546.923, 431.242, 52859.036 24/10/17,07:03:12,05,12,1, 11.9,1,1, 8.984, 10546.923, 431.236, 52859.040 24/10/17,07:03:12,06,12,1, 11.9,1,1, 8.984, 10546.936, 431.233, 52859.018 24/10/17,07:03:12,07,12,1, 11.9,1,1, 8.984, 10546.911, 431.245, 52859.054 24/10/17,07:03:12,08,12,1, 11.9,1,1, 8.984, 10546.895, 431.268, 52859.020 24/10/17,07:03:12,09,12,1, 11.9,1,1, 8.984, 10546.921, 431.236, 52859.034 24/10/17,07:03:12,10,12,1, 11.9,1,1, 8.984, 10546.913, 431.252, 52859.083 24/10/17,07:03:12,11,12,1, 11.9,1,1, 8.984, 10546.914, 431.230, 52859.118 24/10/17,07:03:12,12,12,1, 11.9,1,1, 8.984, 10546.928, 431.238, 52859.054 24/10/17,07:03:12,13,12,1, 11.9,1,1, 8.984, 10546.924, 431.245, 52859.065 24/10/17,07:03:12,14,12,1, 11.9,1,1, 8.984, 10546.906, 431.239, 52859.019 24/10/17,07:03:12,15,12,1, 11.9,1,1, 8.984, 10546.900, 431.255, 52858.995 24/10/17,07:03:12,16,12,1, 11.9,1,1, 8.984, 10546.931, 431.239, 52859.013 24/10/17,07:03:12,17,12,1, 11.9,1,1, 8.984, 10546.924, 431.251, 52859.028 24/10/17,07:03:12,18,12,1, 11.9,1,1, 8.984, 10546.919, 431.212, 52859.004 24/10/17,07:03:12,19,12,1, 11.9,1,1, 8.984, 10546.906, 431.234, 52858.994 24/10/17,07:03:13,00,12,1, 11.9,1,1, 8.984, 10546.904, 431.234, 52858.994 24/10/17,07:03:13,01,12,1, 11.9,1,1, 8.984, 10546.903, 431.214, 52859.023 24/10/17,07:03:13,02,12,1, 11.9,1,1, 8.984, 10546.931, 431.240, 52858.970 24/10/17,07:03:13,03,12,1, 11.9,1,1, 8.984, 10546.907, 431.235, 52859.046 24/10/17,07:03:13,04,12,1, 11.9,1,1, 8.984, 10546.906, 431.227, 52859.024 24/10/17,07:03:13,05,12,1, 11.9,1,1, 8.984, 10546.915, 431.245, 52859.039 24/10/17,07:03:13,06,12,1, 11.9,1,1, 8.984, 10546.902, 431.243, 52859.008 24/10/17,07:03:13,07,12,1, 11.9,1,1, 8.984, 10546.934, 431.236, 52859.020 24/10/17,07:03:13,08,12,1, 11.9,1,1, 8.984, 10546.903, 431.223, 52858.981 24/10/17,07:03:13,09,12,1, 11.9,1,1, 8.984, 10546.904, 431.243, 52859.003 24/10/17,07:03:13,10,12,1, 11.9,1,1, 8.984, 10546.897, 431.227, 52859.042 24/10/17,07:03:13,11,12,1, 11.9,1,1, 8.984, 10546.940, 431.211, 52859.001 24/10/17,07:03:13,12,12,1, 11.9,1,1, 8.984, 10546.922, 431.208, 52858.976 24/10/17,07:03:13,13,12,1, 11.9,1,1, 8.984, 10546.910, 431.235, 52859.023 24/10/17,07:03:13,14,12,1, 11.9,1,1, 8.984, 10546.930, 431.220, 52859.032 24/10/17,07:03:13,15,12,1, 11.9,1,1, 8.984, 10546.926, 431.216, 52858.933 24/10/17,07:03:13,16,12,1, 11.9,1,1, 8.984, 10546.908, 431.209, 52859.013 24/10/17,07:03:13,17,12,1, 11.9,1,1, 8.984, 10546.924, 431.218, 52859.080 24/10/17,07:03:13,18,12,1, 11.9,1,1, 8.984, 10546.929, 431.221, 52858.968 24/10/17,07:03:13,19,12,1, 11.9,1,1, 8.984, 10546.908, 431.210, 52858.981 24/10/17,07:03:14,00,12,1, 11.9,1,1, 8.983, 10546.904, 431.210, 52858.981 24/10/17,07:03:14,01,12,1, 11.9,1,1, 8.983, 10546.918, 431.228, 52859.030 24/10/17,07:03:14,02,12,1, 11.9,1,1, 8.983, 10546.928, 431.207, 52859.013 24/10/17,07:03:14,03,12,1, 11.9,1,1, 8.983, 10546.921, 431.209, 52859.017 24/10/17,07:03:14,04,12,1, 11.9,1,1, 8.983, 10546.934, 431.212, 52859.004 24/10/17,07:03:14,05,12,1, 11.9,1,1, 8.983, 10546.925, 431.205, 52859.070 24/10/17,07:03:14,06,12,1, 11.9,1,1, 8.983, 10546.916, 431.219, 52859.034 24/10/17,07:03:14,07,12,1, 11.9,1,1, 8.983, 10546.914, 431.208, 52859.055 24/10/17,07:03:14,08,12,1, 11.9,1,1, 8.983, 10546.901, 431.190, 52858.992 24/10/17,07:03:14,09,12,1, 11.9,1,1, 8.983, 10546.937, 431.194, 52859.074 24/10/17,07:03:14,10,12,1, 11.9,1,1, 8.983, 10546.926, 431.180, 52858.960 24/10/17,07:03:14,11,12,1, 11.9,1,1, 8.983, 10546.934, 431.195, 52859.062 24/10/17,07:03:14,12,12,1, 11.9,1,1, 8.983, 10546.919, 431.179, 52858.948 24/10/17,07:03:14,13,12,1, 11.9,1,1, 8.983, 10546.926, 431.207, 52858.952 24/10/17,07:03:14,14,12,1, 11.9,1,1, 8.983, 10546.914, 431.201, 52859.057 24/10/17,07:03:14,15,12,1, 11.9,1,1, 8.983, 10546.909, 431.158, 52858.964 24/10/17,07:03:14,16,12,1, 11.9,1,1, 8.983, 10546.923, 431.199, 52859.046 24/10/17,07:03:14,17,12,1, 11.9,1,1, 8.983, 10546.911, 431.190, 52859.003 24/10/17,07:03:14,18,12,1, 11.9,1,1, 8.983, 10546.901, 431.177, 52859.080 24/10/17,07:03:14,19,12,1, 11.9,1,1, 8.983, 10546.905, 431.175, 52859.026 24/10/17,07:03:15,00,12,1, 11.9,1,1, 8.982, 10546.904, 431.175, 52859.026 24/10/17,07:03:15,01,12,1, 11.9,1,1, 8.982, 10546.920, 431.185, 52859.045 24/10/17,07:03:15,02,12,1, 11.9,1,1, 8.982, 10546.938, 431.173, 52859.031 24/10/17,07:03:15,03,12,1, 11.9,1,1, 8.982, 10546.902, 431.173, 52858.999 24/10/17,07:03:15,04,12,1, 11.9,1,1, 8.982, 10546.908, 431.174, 52859.006 24/10/17,07:03:15,05,12,1, 11.9,1,1, 8.982, 10546.909, 431.181, 52858.960 24/10/17,07:03:15,06,12,1, 11.9,1,1, 8.982, 10546.930, 431.195, 52859.072 24/10/17,07:03:15,07,12,1, 11.9,1,1, 8.982, 10546.903, 431.197, 52859.071 24/10/17,07:03:15,08,12,1, 11.9,1,1, 8.982, 10546.927, 431.170, 52859.051 24/10/17,07:03:15,09,12,1, 11.9,1,1, 8.982, 10546.917, 431.183, 52859.065 24/10/17,07:03:15,10,12,1, 11.9,1,1, 8.982, 10546.943, 431.163, 52859.024 24/10/17,07:03:15,11,12,1, 11.9,1,1, 8.982, 10546.926, 431.151, 52859.060 24/10/17,07:03:15,12,12,1, 11.9,1,1, 8.982, 10546.913, 431.170, 52859.009 24/10/17,07:03:15,13,12,1, 11.9,1,1, 8.982, 10546.961, 431.186, 52858.996 24/10/17,07:03:15,14,12,1, 11.9,1,1, 8.982, 10546.918, 431.164, 52859.055 24/10/17,07:03:15,15,12,1, 11.9,1,1, 8.982, 10546.918, 431.143, 52859.004 24/10/17,07:03:15,16,12,1, 11.9,1,1, 8.982, 10546.952, 431.135, 52858.987 24/10/17,07:03:15,17,12,1, 11.9,1,1, 8.982, 10546.956, 431.127, 52859.050 24/10/17,07:03:15,18,12,1, 11.9,1,1, 8.982, 10546.945, 431.159, 52859.041 24/10/17,07:03:15,19,12,1, 11.9,1,1, 8.982, 10546.966, 431.130, 52859.041 24/10/17,07:03:16,00,12,1, 11.9,1,1, 8.983, 10546.962, 431.130, 52859.041 24/10/17,07:03:16,01,12,1, 11.9,1,1, 8.983, 10546.921, 431.146, 52858.963 24/10/17,07:03:16,02,12,1, 11.9,1,1, 8.983, 10546.929, 431.145, 52858.996 24/10/17,07:03:16,03,12,1, 11.9,1,1, 8.983, 10546.948, 431.146, 52858.996 24/10/17,07:03:16,04,12,1, 11.9,1,1, 8.983, 10546.930, 431.142, 52858.937 24/10/17,07:03:16,05,12,1, 11.9,1,1, 8.983, 10546.931, 431.151, 52859.001 24/10/17,07:03:16,06,12,1, 11.9,1,1, 8.983, 10546.951, 431.124, 52859.035 24/10/17,07:03:16,07,12,1, 11.9,1,1, 8.983, 10546.936, 431.151, 52859.030 24/10/17,07:03:16,08,12,1, 11.9,1,1, 8.983, 10546.945, 431.141, 52859.027 24/10/17,07:03:16,09,12,1, 11.9,1,1, 8.983, 10546.946, 431.109, 52859.027 24/10/17,07:03:16,10,12,1, 11.9,1,1, 8.983, 10546.928, 431.126, 52859.045 24/10/17,07:03:16,11,12,1, 11.9,1,1, 8.983, 10546.948, 431.135, 52859.043 24/10/17,07:03:16,12,12,1, 11.9,1,1, 8.983, 10546.967, 431.121, 52858.973 24/10/17,07:03:16,13,12,1, 11.9,1,1, 8.983, 10546.913, 431.131, 52859.006 24/10/17,07:03:16,14,12,1, 11.9,1,1, 8.983, 10546.950, 431.127, 52858.995 24/10/17,07:03:16,15,12,1, 11.9,1,1, 8.983, 10546.951, 431.128, 52859.044 24/10/17,07:03:16,16,12,1, 11.9,1,1, 8.983, 10546.957, 431.121, 52859.050 24/10/17,07:03:16,17,12,1, 11.9,1,1, 8.983, 10546.948, 431.121, 52859.081 24/10/17,07:03:16,18,12,1, 11.9,1,1, 8.983, 10546.950, 431.113, 52859.012 24/10/17,07:03:16,19,12,1, 11.9,1,1, 8.983, 10546.942, 431.113, 52859.047 24/10/17,07:03:17,00,12,1, 11.9,1,1, 8.981, 10546.937, 431.113, 52859.047 24/10/17,07:03:17,01,12,1, 11.9,1,1, 8.981, 10546.935, 431.100, 52859.040 24/10/17,07:03:17,02,12,1, 11.9,1,1, 8.981, 10546.947, 431.109, 52859.037 24/10/17,07:03:17,03,12,1, 11.9,1,1, 8.981, 10546.960, 431.106, 52859.055 24/10/17,07:03:17,04,12,1, 11.9,1,1, 8.981, 10546.928, 431.118, 52859.039 24/10/17,07:03:17,05,12,1, 11.9,1,1, 8.981, 10546.953, 431.108, 52859.056 24/10/17,07:03:17,06,12,1, 11.9,1,1, 8.981, 10546.967, 431.104, 52858.989 24/10/17,07:03:17,07,12,1, 11.9,1,1, 8.981, 10546.959, 431.081, 52859.018 24/10/17,07:03:17,08,12,1, 11.9,1,1, 8.981, 10546.958, 431.087, 52858.989 24/10/17,07:03:17,09,12,1, 11.9,1,1, 8.981, 10546.966, 431.078, 52859.000 24/10/17,07:03:17,10,12,1, 11.9,1,1, 8.981, 10546.953, 431.081, 52859.025 24/10/17,07:03:17,11,12,1, 11.9,1,1, 8.981, 10546.960, 431.080, 52859.018 24/10/17,07:03:17,12,12,1, 11.9,1,1, 8.981, 10546.974, 431.096, 52859.004 24/10/17,07:03:17,13,12,1, 11.9,1,1, 8.981, 10546.957, 431.096, 52859.012 24/10/17,07:03:17,14,12,1, 11.9,1,1, 8.981, 10546.965, 431.090, 52859.051 24/10/17,07:03:17,15,12,1, 11.9,1,1, 8.981, 10546.937, 431.073, 52858.992 24/10/17,07:03:17,16,12,1, 11.9,1,1, 8.981, 10546.965, 431.079, 52858.974 24/10/17,07:03:17,17,12,1, 11.9,1,1, 8.981, 10546.977, 431.090, 52859.023 24/10/17,07:03:17,18,12,1, 11.9,1,1, 8.981, 10546.964, 431.086, 52859.049 24/10/17,07:03:17,19,12,1, 11.9,1,1, 8.981, 10546.953, 431.059, 52859.044 24/10/17,07:03:18,00,12,1, 11.9,1,1, 8.982, 10546.945, 431.059, 52859.044 24/10/17,07:03:18,01,12,1, 11.9,1,1, 8.982, 10546.995, 431.071, 52858.993 24/10/17,07:03:18,02,12,1, 11.9,1,1, 8.982, 10546.971, 431.047, 52858.965 24/10/17,07:03:18,03,12,1, 11.9,1,1, 8.982, 10546.980, 431.067, 52859.003 24/10/17,07:03:18,04,12,1, 11.9,1,1, 8.982, 10546.970, 431.074, 52859.053 24/10/17,07:03:18,05,12,1, 11.9,1,1, 8.982, 10546.983, 431.047, 52859.026 24/10/17,07:03:18,06,12,1, 11.9,1,1, 8.982, 10546.965, 431.062, 52859.043 24/10/17,07:03:18,07,12,1, 11.9,1,1, 8.982, 10546.990, 431.051, 52859.064 24/10/17,07:03:18,08,12,1, 11.9,1,1, 8.982, 10546.994, 431.045, 52858.956 24/10/17,07:03:18,09,12,1, 11.9,1,1, 8.982, 10546.968, 431.052, 52858.997 24/10/17,07:03:18,10,12,1, 11.9,1,1, 8.982, 10546.985, 431.069, 52859.017 24/10/17,07:03:18,11,12,1, 11.9,1,1, 8.982, 10546.984, 431.063, 52859.050 24/10/17,07:03:18,12,12,1, 11.9,1,1, 8.982, 10546.978, 431.056, 52859.075 24/10/17,07:03:18,13,12,1, 11.9,1,1, 8.982, 10546.987, 431.049, 52858.891 24/10/17,07:03:18,14,12,1, 11.9,1,1, 8.982, 10546.995, 431.058, 52858.950 24/10/17,07:03:18,15,12,1, 11.9,1,1, 8.982, 10546.972, 431.027, 52858.944 24/10/17,07:03:18,16,12,1, 11.9,1,1, 8.982, 10546.973, 431.043, 52858.960 24/10/17,07:03:18,17,12,1, 11.9,1,1, 8.982, 10546.990, 431.066, 52859.074 24/10/17,07:03:18,18,12,1, 11.9,1,1, 8.982, 10546.978, 431.039, 52859.037 24/10/17,07:03:18,19,12,1, 11.9,1,1, 8.982, 10546.981, 431.033, 52858.975 24/10/17,07:03:19,00,12,1, 11.8,1,1, 8.983, 10546.979, 431.033, 52858.975 24/10/17,07:03:19,01,12,1, 11.8,1,1, 8.983, 10546.969, 431.030, 52858.994 24/10/17,07:03:19,02,12,1, 11.8,1,1, 8.983, 10546.977, 431.035, 52859.017 24/10/17,07:03:19,03,12,1, 11.8,1,1, 8.983, 10546.964, 431.039, 52859.046 24/10/17,07:03:19,04,12,1, 11.8,1,1, 8.983, 10546.982, 431.051, 52859.018 24/10/17,07:03:19,05,12,1, 11.8,1,1, 8.983, 10546.991, 431.028, 52859.009 24/10/17,07:03:19,06,12,1, 11.8,1,1, 8.983, 10546.975, 431.016, 52859.048 24/10/17,07:03:19,07,12,1, 11.8,1,1, 8.983, 10546.972, 431.048, 52859.034 24/10/17,07:03:19,08,12,1, 11.8,1,1, 8.983, 10546.989, 431.014, 52859.044 24/10/17,07:03:19,09,12,1, 11.8,1,1, 8.983, 10546.970, 431.025, 52859.030 24/10/17,07:03:19,10,12,1, 11.8,1,1, 8.983, 10546.981, 431.010, 52859.025 24/10/17,07:03:19,11,12,1, 11.8,1,1, 8.983, 10546.974, 431.013, 52859.007 24/10/17,07:03:19,12,12,1, 11.8,1,1, 8.983, 10546.969, 431.007, 52859.001 24/10/17,07:03:19,13,12,1, 11.8,1,1, 8.983, 10546.983, 431.033, 52859.017 24/10/17,07:03:19,14,12,1, 11.8,1,1, 8.983, 10546.969, 431.018, 52859.041 24/10/17,07:03:19,15,12,1, 11.8,1,1, 8.983, 10546.995, 430.996, 52859.067 24/10/17,07:03:19,16,12,1, 11.8,1,1, 8.983, 10546.981, 431.042, 52859.012 24/10/17,07:03:19,17,12,1, 11.8,1,1, 8.983, 10546.994, 431.048, 52859.025 24/10/17,07:03:19,18,12,1, 11.8,1,1, 8.983, 10546.979, 431.014, 52859.000 24/10/17,07:03:19,19,12,1, 11.8,1,1, 8.983, 10546.986, 431.012, 52859.001 24/10/17,07:03:20,00,11,1, 11.9,1,1, 8.989, 10546.979, 431.012, 52859.001 24/10/17,07:03:20,01,11,1, 11.9,1,1, 8.989, 10546.972, 431.006, 52859.038 24/10/17,07:03:20,02,11,1, 11.9,1,1, 8.989, 10546.988, 431.022, 52859.047 24/10/17,07:03:20,03,11,1, 11.9,1,1, 8.989, 10546.972, 431.035, 52859.041 24/10/17,07:03:20,04,11,1, 11.9,1,1, 8.989, 10546.958, 431.031, 52858.945 24/10/17,07:03:20,05,11,1, 11.9,1,1, 8.989, 10546.990, 431.017, 52859.033 24/10/17,07:03:20,06,11,1, 11.9,1,1, 8.989, 10546.982, 431.014, 52858.968 24/10/17,07:03:20,07,11,1, 11.9,1,1, 8.989, 10546.957, 431.017, 52858.955 24/10/17,07:03:20,08,11,1, 11.9,1,1, 8.989, 10546.988, 431.019, 52859.073 24/10/17,07:03:20,09,11,1, 11.9,1,1, 8.989, 10546.952, 431.004, 52859.010 24/10/17,07:03:20,10,11,1, 11.9,1,1, 8.989, 10546.967, 431.012, 52859.042 24/10/17,07:03:20,11,11,1, 11.9,1,1, 8.989, 10546.982, 430.991, 52858.949 24/10/17,07:03:20,12,11,1, 11.9,1,1, 8.989, 10546.994, 430.981, 52859.056 24/10/17,07:03:20,13,11,1, 11.9,1,1, 8.989, 10546.983, 430.992, 52858.990 24/10/17,07:03:20,14,11,1, 11.9,1,1, 8.989, 10546.993, 431.005, 52858.981 24/10/17,07:03:20,15,11,1, 11.9,1,1, 8.989, 10546.978, 431.004, 52859.057 24/10/17,07:03:20,16,11,1, 11.9,1,1, 8.989, 10546.985, 430.997, 52859.000 24/10/17,07:03:20,17,11,1, 11.9,1,1, 8.989, 10546.957, 430.972, 52859.038 24/10/17,07:03:20,18,11,1, 11.9,1,1, 8.989, 10546.987, 430.996, 52859.001 24/10/17,07:03:20,19,11,1, 11.9,1,1, 8.989, 10546.969, 430.979, 52859.001 24/10/17,07:03:21,00,11,1, 11.9,1,1, 8.982, 10546.962, 430.979, 52859.001 24/10/17,07:03:21,01,11,1, 11.9,1,1, 8.982, 10547.012, 430.985, 52859.019 24/10/17,07:03:21,02,11,1, 11.9,1,1, 8.982, 10547.002, 430.961, 52859.004 24/10/17,07:03:21,03,11,1, 11.9,1,1, 8.982, 10546.982, 430.950, 52859.027 24/10/17,07:03:21,04,11,1, 11.9,1,1, 8.982, 10546.996, 430.966, 52859.041 24/10/17,07:03:21,05,11,1, 11.9,1,1, 8.982, 10546.982, 430.944, 52859.027 24/10/17,07:03:21,06,11,1, 11.9,1,1, 8.982, 10546.989, 430.965, 52859.000 24/10/17,07:03:21,07,11,1, 11.9,1,1, 8.982, 10546.984, 430.934, 52858.974 24/10/17,07:03:21,08,11,1, 11.9,1,1, 8.982, 10546.987, 430.945, 52858.947 24/10/17,07:03:21,09,11,1, 11.9,1,1, 8.982, 10546.973, 430.933, 52858.964 24/10/17,07:03:21,10,11,1, 11.9,1,1, 8.982, 10546.991, 430.961, 52859.029 24/10/17,07:03:21,11,11,1, 11.9,1,1, 8.982, 10546.993, 430.947, 52859.003 24/10/17,07:03:21,12,11,1, 11.9,1,1, 8.982, 10546.980, 430.934, 52858.989 24/10/17,07:03:21,13,11,1, 11.9,1,1, 8.982, 10547.012, 430.935, 52859.002 24/10/17,07:03:21,14,11,1, 11.9,1,1, 8.982, 10546.975, 430.938, 52859.064 24/10/17,07:03:21,15,11,1, 11.9,1,1, 8.982, 10546.982, 430.914, 52859.014 24/10/17,07:03:21,16,11,1, 11.9,1,1, 8.982, 10547.002, 430.933, 52858.973 24/10/17,07:03:21,17,11,1, 11.9,1,1, 8.982, 10546.956, 430.933, 52859.060 24/10/17,07:03:21,18,11,1, 11.9,1,1, 8.982, 10546.979, 430.923, 52858.987 24/10/17,07:03:21,19,11,1, 11.9,1,1, 8.982, 10547.006, 430.914, 52858.986 24/10/17,07:03:22,00,11,1, 12.0,1,1, 8.985, 10547.004, 430.914, 52858.986 24/10/17,07:03:22,01,11,1, 12.0,1,1, 8.985, 10546.980, 430.911, 52858.995 24/10/17,07:03:22,02,11,1, 12.0,1,1, 8.985, 10546.984, 430.913, 52858.955 24/10/17,07:03:22,03,11,1, 12.0,1,1, 8.985, 10546.969, 430.915, 52859.039 24/10/17,07:03:22,04,11,1, 12.0,1,1, 8.985, 10546.969, 430.939, 52858.987 24/10/17,07:03:22,05,11,1, 12.0,1,1, 8.985, 10547.002, 430.922, 52859.044 24/10/17,07:03:22,06,11,1, 12.0,1,1, 8.985, 10547.000, 430.885, 52858.976 24/10/17,07:03:22,07,11,1, 12.0,1,1, 8.985, 10547.001, 430.897, 52859.011 24/10/17,07:03:22,08,11,1, 12.0,1,1, 8.985, 10546.988, 430.883, 52859.030 24/10/17,07:03:22,09,11,1, 12.0,1,1, 8.985, 10546.991, 430.876, 52859.030 24/10/17,07:03:22,10,11,1, 12.0,1,1, 8.985, 10546.999, 430.899, 52859.041 24/10/17,07:03:22,11,11,1, 12.0,1,1, 8.985, 10546.984, 430.883, 52859.054 24/10/17,07:03:22,12,11,1, 12.0,1,1, 8.985, 10547.007, 430.890, 52859.030 24/10/17,07:03:22,13,11,1, 12.0,1,1, 8.985, 10546.988, 430.885, 52858.983 24/10/17,07:03:22,14,11,1, 12.0,1,1, 8.985, 10547.031, 430.894, 52858.900 24/10/17,07:03:22,15,11,1, 12.0,1,1, 8.985, 10546.966, 430.907, 52859.065 24/10/17,07:03:22,16,11,1, 12.0,1,1, 8.985, 10546.975, 430.875, 52858.962 24/10/17,07:03:22,17,11,1, 12.0,1,1, 8.985, 10546.988, 430.904, 52859.064 24/10/17,07:03:22,18,11,1, 12.0,1,1, 8.985, 10546.952, 430.875, 52859.062 24/10/17,07:03:22,19,11,1, 12.0,1,1, 8.985, 10546.983, 430.891, 52859.062 24/10/17,07:03:23,00,11,1, 11.8,1,1, 8.990, 10546.979, 430.891, 52859.062 24/10/17,07:03:23,01,11,1, 11.8,1,1, 8.990, 10546.995, 430.901, 52859.078 24/10/17,07:03:23,02,11,1, 11.8,1,1, 8.990, 10546.979, 430.885, 52858.939 24/10/17,07:03:23,03,11,1, 11.8,1,1, 8.990, 10546.982, 430.867, 52859.018 24/10/17,07:03:23,04,11,1, 11.8,1,1, 8.990, 10546.987, 430.880, 52859.058 24/10/17,07:03:23,05,11,1, 11.8,1,1, 8.990, 10546.987, 430.878, 52859.009 24/10/17,07:03:23,06,11,1, 11.8,1,1, 8.990, 10546.984, 430.877, 52858.997 24/10/17,07:03:23,07,11,1, 11.8,1,1, 8.990, 10546.981, 430.878, 52859.003 24/10/17,07:03:23,08,11,1, 11.8,1,1, 8.990, 10546.970, 430.877, 52859.013 24/10/17,07:03:23,09,11,1, 11.8,1,1, 8.990, 10546.988, 430.842, 52859.024 24/10/17,07:03:23,10,11,1, 11.8,1,1, 8.990, 10547.002, 430.837, 52859.037 24/10/17,07:03:23,11,11,1, 11.8,1,1, 8.990, 10546.993, 430.850, 52859.065 24/10/17,07:03:23,12,11,1, 11.8,1,1, 8.990, 10546.986, 430.868, 52859.015 24/10/17,07:03:23,13,11,1, 11.8,1,1, 8.990, 10546.992, 430.869, 52859.038 24/10/17,07:03:23,14,11,1, 11.8,1,1, 8.990, 10546.972, 430.865, 52858.985 24/10/17,07:03:23,15,11,1, 11.8,1,1, 8.990, 10546.971, 430.843, 52858.999 24/10/17,07:03:23,16,11,1, 11.8,1,1, 8.990, 10546.981, 430.847, 52859.047 24/10/17,07:03:23,17,11,1, 11.8,1,1, 8.990, 10546.999, 430.842, 52858.952 24/10/17,07:03:23,18,11,1, 11.8,1,1, 8.990, 10546.982, 430.847, 52859.065 24/10/17,07:03:23,19,11,1, 11.8,1,1, 8.990, 10546.984, 430.852, 52858.963 24/10/17,07:03:24,00,11,1, 11.9,1,1, 8.989, 10546.979, 430.852, 52858.963 24/10/17,07:03:24,01,11,1, 11.9,1,1, 8.989, 10546.981, 430.829, 52859.062 24/10/17,07:03:24,02,11,1, 11.9,1,1, 8.989, 10546.994, 430.873, 52859.040 24/10/17,07:03:24,03,11,1, 11.9,1,1, 8.989, 10547.009, 430.854, 52859.000 24/10/17,07:03:24,04,11,1, 11.9,1,1, 8.989, 10547.003, 430.858, 52858.988 24/10/17,07:03:24,05,11,1, 11.9,1,1, 8.989, 10546.974, 430.837, 52858.966 24/10/17,07:03:24,06,11,1, 11.9,1,1, 8.989, 10547.008, 430.829, 52858.964 24/10/17,07:03:24,07,11,1, 11.9,1,1, 8.989, 10546.982, 430.848, 52858.930 24/10/17,07:03:24,08,11,1, 11.9,1,1, 8.989, 10547.018, 430.835, 52858.956 24/10/17,07:03:24,09,11,1, 11.9,1,1, 8.989, 10546.991, 430.861, 52858.984 24/10/17,07:03:24,10,11,1, 11.9,1,1, 8.989, 10546.981, 430.829, 52858.930 24/10/17,07:03:24,11,11,1, 11.9,1,1, 8.989, 10546.994, 430.857, 52858.994 24/10/17,07:03:24,12,11,1, 11.9,1,1, 8.989, 10547.001, 430.843, 52859.003 24/10/17,07:03:24,13,11,1, 11.9,1,1, 8.989, 10546.974, 430.821, 52858.949 24/10/17,07:03:24,14,11,1, 11.9,1,1, 8.989, 10546.995, 430.830, 52858.943 24/10/17,07:03:24,15,11,1, 11.9,1,1, 8.989, 10546.999, 430.828, 52858.931 24/10/17,07:03:24,16,11,1, 11.9,1,1, 8.989, 10546.991, 430.840, 52859.001 24/10/17,07:03:24,17,11,1, 11.9,1,1, 8.989, 10546.984, 430.817, 52858.982 24/10/17,07:03:24,18,11,1, 11.9,1,1, 8.989, 10546.989, 430.827, 52859.040 24/10/17,07:03:24,19,11,1, 11.9,1,1, 8.989, 10546.966, 430.812, 52858.931 24/10/17,07:03:25,00,11,1, 11.9,1,1, 8.987, 10546.962, 430.812, 52858.931 24/10/17,07:03:25,01,11,1, 11.9,1,1, 8.987, 10546.986, 430.826, 52858.995 24/10/17,07:03:25,02,11,1, 11.9,1,1, 8.987, 10546.972, 430.832, 52859.068 24/10/17,07:03:25,03,11,1, 11.9,1,1, 8.987, 10546.987, 430.816, 52858.971 24/10/17,07:03:25,04,11,1, 11.9,1,1, 8.987, 10546.979, 430.822, 52859.005 24/10/17,07:03:25,05,11,1, 11.9,1,1, 8.987, 10546.972, 430.836, 52858.941 24/10/17,07:03:25,06,11,1, 11.9,1,1, 8.987, 10546.971, 430.820, 52859.007 24/10/17,07:03:25,07,11,1, 11.9,1,1, 8.987, 10547.010, 430.823, 52858.948 24/10/17,07:03:25,08,11,1, 11.9,1,1, 8.987, 10546.983, 430.814, 52858.998 24/10/17,07:03:25,09,11,1, 11.9,1,1, 8.987, 10546.999, 430.822, 52858.976 24/10/17,07:03:25,10,11,1, 11.9,1,1, 8.987, 10546.984, 430.823, 52859.015 24/10/17,07:03:25,11,11,1, 11.9,1,1, 8.987, 10546.977, 430.823, 52858.968 24/10/17,07:03:25,12,11,1, 11.9,1,1, 8.987, 10546.976, 430.819, 52859.035 24/10/17,07:03:25,13,11,1, 11.9,1,1, 8.987, 10546.986, 430.789, 52858.944 24/10/17,07:03:25,14,11,1, 11.9,1,1, 8.987, 10546.981, 430.822, 52858.948 24/10/17,07:03:25,15,11,1, 11.9,1,1, 8.987, 10546.994, 430.814, 52859.004 24/10/17,07:03:25,16,11,1, 11.9,1,1, 8.987, 10546.985, 430.826, 52858.981 24/10/17,07:03:25,17,11,1, 11.9,1,1, 8.987, 10546.977, 430.804, 52858.955 24/10/17,07:03:25,18,11,1, 11.9,1,1, 8.987, 10546.962, 430.809, 52859.027 24/10/17,07:03:25,19,11,1, 11.9,1,1, 8.987, 10546.967, 430.805, 52859.052 24/10/17,07:03:26,00,11,1, 11.8,1,1, 8.987, 10546.962, 430.805, 52859.052 24/10/17,07:03:26,01,11,1, 11.8,1,1, 8.987, 10546.966, 430.822, 52859.032 24/10/17,07:03:26,02,11,1, 11.8,1,1, 8.987, 10547.010, 430.798, 52858.964 24/10/17,07:03:26,03,11,1, 11.8,1,1, 8.987, 10546.985, 430.810, 52859.042 24/10/17,07:03:26,04,11,1, 11.8,1,1, 8.987, 10546.953, 430.810, 52858.988 24/10/17,07:03:26,05,11,1, 11.8,1,1, 8.987, 10546.974, 430.807, 52858.946 24/10/17,07:03:26,06,11,1, 11.8,1,1, 8.987, 10546.956, 430.770, 52859.053 24/10/17,07:03:26,07,11,1, 11.8,1,1, 8.987, 10546.984, 430.803, 52858.998 24/10/17,07:03:26,08,11,1, 11.8,1,1, 8.987, 10546.976, 430.763, 52859.024 24/10/17,07:03:26,09,11,1, 11.8,1,1, 8.987, 10546.975, 430.754, 52858.981 24/10/17,07:03:26,10,11,1, 11.8,1,1, 8.987, 10546.963, 430.791, 52858.971 24/10/17,07:03:26,11,11,1, 11.8,1,1, 8.987, 10546.969, 430.781, 52859.013 24/10/17,07:03:26,12,11,1, 11.8,1,1, 8.987, 10546.964, 430.788, 52858.984 24/10/17,07:03:26,13,11,1, 11.8,1,1, 8.987, 10546.948, 430.802, 52859.074 24/10/17,07:03:26,14,11,1, 11.8,1,1, 8.987, 10546.975, 430.794, 52858.991 24/10/17,07:03:26,15,11,1, 11.8,1,1, 8.987, 10546.966, 430.772, 52858.964 24/10/17,07:03:26,16,11,1, 11.8,1,1, 8.987, 10546.985, 430.763, 52859.007 24/10/17,07:03:26,17,11,1, 11.8,1,1, 8.987, 10546.984, 430.790, 52859.050 24/10/17,07:03:26,18,11,1, 11.8,1,1, 8.987, 10546.962, 430.786, 52858.966 24/10/17,07:03:26,19,11,1, 11.8,1,1, 8.987, 10546.974, 430.763, 52859.003 24/10/17,07:03:27,00,12,1, 11.9,1,1, 8.988, 10546.970, 430.763, 52859.003 24/10/17,07:03:27,01,12,1, 11.9,1,1, 8.988, 10546.965, 430.793, 52859.032 24/10/17,07:03:27,02,12,1, 11.9,1,1, 8.988, 10546.973, 430.767, 52859.042 24/10/17,07:03:27,03,12,1, 11.9,1,1, 8.988, 10546.976, 430.762, 52858.983 24/10/17,07:03:27,04,12,1, 11.9,1,1, 8.988, 10546.985, 430.771, 52859.005 24/10/17,07:03:27,05,12,1, 11.9,1,1, 8.988, 10546.967, 430.769, 52859.039 24/10/17,07:03:27,06,12,1, 11.9,1,1, 8.988, 10547.030, 430.770, 52858.982 24/10/17,07:03:27,07,12,1, 11.9,1,1, 8.988, 10546.984, 430.770, 52859.002 24/10/17,07:03:27,08,12,1, 11.9,1,1, 8.988, 10546.972, 430.782, 52858.992 24/10/17,07:03:27,09,12,1, 11.9,1,1, 8.988, 10546.980, 430.790, 52859.034 24/10/17,07:03:27,10,12,1, 11.9,1,1, 8.988, 10547.005, 430.774, 52858.991 24/10/17,07:03:27,11,12,1, 11.9,1,1, 8.988, 10546.973, 430.777, 52859.003 24/10/17,07:03:27,12,12,1, 11.9,1,1, 8.988, 10546.959, 430.769, 52858.996 24/10/17,07:03:27,13,12,1, 11.9,1,1, 8.988, 10546.978, 430.795, 52859.044 24/10/17,07:03:27,14,12,1, 11.9,1,1, 8.988, 10546.988, 430.776, 52859.037 24/10/17,07:03:27,15,12,1, 11.9,1,1, 8.988, 10546.958, 430.763, 52859.002 24/10/17,07:03:27,16,12,1, 11.9,1,1, 8.988, 10546.969, 430.768, 52859.040 24/10/17,07:03:27,17,12,1, 11.9,1,1, 8.988, 10546.974, 430.769, 52858.958 24/10/17,07:03:27,18,12,1, 11.9,1,1, 8.988, 10546.959, 430.763, 52859.017 24/10/17,07:03:27,19,12,1, 11.9,1,1, 8.988, 10546.950, 430.763, 52858.946 24/10/17,07:03:28,00,12,1, 11.9,1,1, 8.985, 10546.945, 430.763, 52858.946 24/10/17,07:03:28,01,12,1, 11.9,1,1, 8.985, 10546.979, 430.774, 52859.047 24/10/17,07:03:28,02,12,1, 11.9,1,1, 8.985, 10546.963, 430.768, 52858.974 24/10/17,07:03:28,03,12,1, 11.9,1,1, 8.985, 10546.971, 430.785, 52859.050 24/10/17,07:03:28,04,12,1, 11.9,1,1, 8.985, 10546.962, 430.776, 52858.968 24/10/17,07:03:28,05,12,1, 11.9,1,1, 8.985, 10546.968, 430.763, 52859.012 24/10/17,07:03:28,06,12,1, 11.9,1,1, 8.985, 10546.947, 430.767, 52859.054 24/10/17,07:03:28,07,12,1, 11.9,1,1, 8.985, 10547.002, 430.760, 52858.972 24/10/17,07:03:28,08,12,1, 11.9,1,1, 8.985, 10546.971, 430.760, 52859.002 24/10/17,07:03:28,09,12,1, 11.9,1,1, 8.985, 10546.980, 430.776, 52859.063 24/10/17,07:03:28,10,12,1, 11.9,1,1, 8.985, 10546.977, 430.780, 52859.024 24/10/17,07:03:28,11,12,1, 11.9,1,1, 8.985, 10546.948, 430.760, 52858.997 24/10/17,07:03:28,12,12,1, 11.9,1,1, 8.985, 10546.961, 430.752, 52858.952 24/10/17,07:03:28,13,12,1, 11.9,1,1, 8.985, 10546.944, 430.789, 52858.989 24/10/17,07:03:28,14,12,1, 11.9,1,1, 8.985, 10546.956, 430.764, 52859.026 24/10/17,07:03:28,15,12,1, 11.9,1,1, 8.985, 10546.942, 430.768, 52859.017 24/10/17,07:03:28,16,12,1, 11.9,1,1, 8.985, 10546.951, 430.766, 52858.983 24/10/17,07:03:28,17,12,1, 11.9,1,1, 8.985, 10546.955, 430.751, 52859.020 24/10/17,07:03:28,18,12,1, 11.9,1,1, 8.985, 10546.981, 430.754, 52858.996 24/10/17,07:03:28,19,12,1, 11.9,1,1, 8.985, 10546.955, 430.753, 52859.058 24/10/17,07:03:29,00,12,1, 11.9,1,1, 8.983, 10546.954, 430.753, 52859.058 24/10/17,07:03:29,01,12,1, 11.9,1,1, 8.983, 10546.934, 430.776, 52859.038 24/10/17,07:03:29,02,12,1, 11.9,1,1, 8.983, 10546.955, 430.751, 52859.002 24/10/17,07:03:29,03,12,1, 11.9,1,1, 8.983, 10546.958, 430.740, 52859.023 24/10/17,07:03:29,04,12,1, 11.9,1,1, 8.983, 10546.937, 430.732, 52859.067 24/10/17,07:03:29,05,12,1, 11.9,1,1, 8.983, 10546.932, 430.719, 52859.029 24/10/17,07:03:29,06,12,1, 11.9,1,1, 8.983, 10546.935, 430.760, 52859.013 24/10/17,07:03:29,07,12,1, 11.9,1,1, 8.983, 10546.980, 430.751, 52859.012 24/10/17,07:03:29,08,12,1, 11.9,1,1, 8.983, 10546.953, 430.749, 52858.983 24/10/17,07:03:29,09,12,1, 11.9,1,1, 8.983, 10546.960, 430.769, 52859.023 24/10/17,07:03:29,10,12,1, 11.9,1,1, 8.983, 10546.962, 430.759, 52859.071 24/10/17,07:03:29,11,12,1, 11.9,1,1, 8.983, 10546.959, 430.767, 52859.044 24/10/17,07:03:29,12,12,1, 11.9,1,1, 8.983, 10546.956, 430.781, 52859.119 24/10/17,07:03:29,13,12,1, 11.9,1,1, 8.983, 10546.955, 430.787, 52859.069 24/10/17,07:03:29,14,12,1, 11.9,1,1, 8.983, 10546.950, 430.770, 52859.008 24/10/17,07:03:29,15,12,1, 11.9,1,1, 8.983, 10546.948, 430.756, 52859.057 24/10/17,07:03:29,16,12,1, 11.9,1,1, 8.983, 10546.945, 430.785, 52859.043 24/10/17,07:03:29,17,12,1, 11.9,1,1, 8.983, 10546.947, 430.786, 52859.070 24/10/17,07:03:29,18,12,1, 11.9,1,1, 8.983, 10546.944, 430.760, 52859.088 24/10/17,07:03:29,19,12,1, 11.9,1,1, 8.983, 10546.938, 430.769, 52859.063 24/10/17,07:03:30,00,12,1, 11.9,1,1, 8.986, 10546.937, 430.769, 52859.063 24/10/17,07:03:30,01,12,1, 11.9,1,1, 8.986, 10546.930, 430.779, 52859.061 24/10/17,07:03:30,02,12,1, 11.9,1,1, 8.986, 10546.945, 430.756, 52859.064 24/10/17,07:03:30,03,12,1, 11.9,1,1, 8.986, 10546.943, 430.776, 52859.104 24/10/17,07:03:30,04,12,1, 11.9,1,1, 8.986, 10546.904, 430.760, 52859.098 24/10/17,07:03:30,05,12,1, 11.9,1,1, 8.986, 10546.945, 430.767, 52859.038 24/10/17,07:03:30,06,12,1, 11.9,1,1, 8.986, 10546.941, 430.767, 52859.036 24/10/17,07:03:30,07,12,1, 11.9,1,1, 8.986, 10546.928, 430.753, 52859.063 24/10/17,07:03:30,08,12,1, 11.9,1,1, 8.986, 10546.928, 430.767, 52859.044 24/10/17,07:03:30,09,12,1, 11.9,1,1, 8.986, 10546.944, 430.762, 52859.091 24/10/17,07:03:30,10,12,1, 11.9,1,1, 8.986, 10546.922, 430.758, 52859.027 24/10/17,07:03:30,11,12,1, 11.9,1,1, 8.986, 10546.938, 430.762, 52859.029 24/10/17,07:03:30,12,12,1, 11.9,1,1, 8.986, 10546.934, 430.782, 52859.068 24/10/17,07:03:30,13,12,1, 11.9,1,1, 8.986, 10546.937, 430.751, 52859.081 24/10/17,07:03:30,14,12,1, 11.9,1,1, 8.986, 10546.941, 430.767, 52859.090 24/10/17,07:03:30,15,12,1, 11.9,1,1, 8.986, 10546.948, 430.747, 52859.060 24/10/17,07:03:30,16,12,1, 11.9,1,1, 8.986, 10546.937, 430.751, 52859.094 24/10/17,07:03:30,17,12,1, 11.9,1,1, 8.986, 10546.933, 430.763, 52859.057 24/10/17,07:03:30,18,12,1, 11.9,1,1, 8.986, 10546.926, 430.770, 52859.094 24/10/17,07:03:30,19,12,1, 11.9,1,1, 8.986, 10546.928, 430.758, 52859.016 24/10/17,07:03:31,00,12,1, 11.9,1,1, 8.985, 10546.920, 430.758, 52859.016 24/10/17,07:03:31,01,12,1, 11.9,1,1, 8.985, 10546.930, 430.781, 52859.114 24/10/17,07:03:31,02,12,1, 11.9,1,1, 8.985, 10546.929, 430.753, 52859.103 24/10/17,07:03:31,03,12,1, 11.9,1,1, 8.985, 10546.945, 430.770, 52859.081 24/10/17,07:03:31,04,12,1, 11.9,1,1, 8.985, 10546.954, 430.755, 52859.106 24/10/17,07:03:31,05,12,1, 11.9,1,1, 8.985, 10546.941, 430.770, 52859.098 24/10/17,07:03:31,06,12,1, 11.9,1,1, 8.985, 10546.945, 430.765, 52859.024 24/10/17,07:03:31,07,12,1, 11.9,1,1, 8.985, 10546.947, 430.749, 52859.087 24/10/17,07:03:31,08,12,1, 11.9,1,1, 8.985, 10546.969, 430.767, 52859.052 24/10/17,07:03:31,09,12,1, 11.9,1,1, 8.985, 10546.968, 430.748, 52859.058 24/10/17,07:03:31,10,12,1, 11.9,1,1, 8.985, 10546.941, 430.760, 52859.083 24/10/17,07:03:31,11,12,1, 11.9,1,1, 8.985, 10546.949, 430.765, 52859.130 24/10/17,07:03:31,12,12,1, 11.9,1,1, 8.985, 10546.957, 430.765, 52859.123 24/10/17,07:03:31,13,12,1, 11.9,1,1, 8.985, 10546.970, 430.767, 52859.056 24/10/17,07:03:31,14,12,1, 11.9,1,1, 8.985, 10546.941, 430.748, 52859.069 24/10/17,07:03:31,15,12,1, 11.9,1,1, 8.985, 10546.970, 430.768, 52859.049 24/10/17,07:03:31,16,12,1, 11.9,1,1, 8.985, 10546.948, 430.762, 52859.073 24/10/17,07:03:31,17,12,1, 11.9,1,1, 8.985, 10546.932, 430.749, 52859.040 24/10/17,07:03:31,18,12,1, 11.9,1,1, 8.985, 10546.949, 430.755, 52859.046 24/10/17,07:03:31,19,12,1, 11.9,1,1, 8.985, 10546.942, 430.749, 52859.101 24/10/17,07:03:32,00,12,1, 11.8,1,1, 8.982, 10546.937, 430.749, 52859.101 24/10/17,07:03:32,01,12,1, 11.8,1,1, 8.982, 10546.952, 430.754, 52859.069 24/10/17,07:03:32,02,12,1, 11.8,1,1, 8.982, 10546.954, 430.766, 52859.086 24/10/17,07:03:32,03,12,1, 11.8,1,1, 8.982, 10546.968, 430.765, 52859.148 24/10/17,07:03:32,04,12,1, 11.8,1,1, 8.982, 10546.966, 430.763, 52859.097 24/10/17,07:03:32,05,12,1, 11.8,1,1, 8.982, 10546.950, 430.762, 52859.101 24/10/17,07:03:32,06,12,1, 11.8,1,1, 8.982, 10546.952, 430.779, 52859.102 24/10/17,07:03:32,07,12,1, 11.8,1,1, 8.982, 10546.930, 430.747, 52859.071 24/10/17,07:03:32,08,12,1, 11.8,1,1, 8.982, 10546.943, 430.780, 52859.092 24/10/17,07:03:32,09,12,1, 11.8,1,1, 8.982, 10546.970, 430.749, 52859.044 24/10/17,07:03:32,10,12,1, 11.8,1,1, 8.982, 10546.929, 430.741, 52859.075 24/10/17,07:03:32,11,12,1, 11.8,1,1, 8.982, 10546.930, 430.772, 52859.104 24/10/17,07:03:32,12,12,1, 11.8,1,1, 8.982, 10546.944, 430.762, 52859.073 24/10/17,07:03:32,13,12,1, 11.8,1,1, 8.982, 10546.919, 430.766, 52859.159 24/10/17,07:03:32,14,12,1, 11.8,1,1, 8.982, 10546.959, 430.749, 52859.122 24/10/17,07:03:32,15,12,1, 11.8,1,1, 8.982, 10546.950, 430.761, 52859.054 24/10/17,07:03:32,16,12,1, 11.8,1,1, 8.982, 10546.961, 430.755, 52859.060 24/10/17,07:03:32,17,12,1, 11.8,1,1, 8.982, 10546.940, 430.771, 52859.143 24/10/17,07:03:32,18,12,1, 11.8,1,1, 8.982, 10546.937, 430.749, 52859.125 24/10/17,07:03:32,19,12,1, 11.8,1,1, 8.982, 10546.944, 430.773, 52859.151 24/10/17,07:03:33,00,12,1, 12.0,1,1, 8.987, 10546.937, 430.773, 52859.151 24/10/17,07:03:33,01,12,1, 12.0,1,1, 8.987, 10546.932, 430.775, 52859.077 24/10/17,07:03:33,02,12,1, 12.0,1,1, 8.987, 10546.957, 430.747, 52859.067 24/10/17,07:03:33,03,12,1, 12.0,1,1, 8.987, 10546.928, 430.770, 52859.095 24/10/17,07:03:33,04,12,1, 12.0,1,1, 8.987, 10546.945, 430.766, 52859.183 24/10/17,07:03:33,05,12,1, 12.0,1,1, 8.987, 10546.942, 430.756, 52859.074 24/10/17,07:03:33,06,12,1, 12.0,1,1, 8.987, 10546.938, 430.765, 52859.057 24/10/17,07:03:33,07,12,1, 12.0,1,1, 8.987, 10546.949, 430.731, 52859.075 24/10/17,07:03:33,08,12,1, 12.0,1,1, 8.987, 10546.921, 430.753, 52859.071 24/10/17,07:03:33,09,12,1, 12.0,1,1, 8.987, 10546.943, 430.750, 52859.069 24/10/17,07:03:33,10,12,1, 12.0,1,1, 8.987, 10546.940, 430.750, 52859.159 24/10/17,07:03:33,11,12,1, 12.0,1,1, 8.987, 10546.933, 430.773, 52859.106 24/10/17,07:03:33,12,12,1, 12.0,1,1, 8.987, 10546.912, 430.765, 52859.173 24/10/17,07:03:33,13,12,1, 12.0,1,1, 8.987, 10546.934, 430.767, 52859.175 24/10/17,07:03:33,14,12,1, 12.0,1,1, 8.987, 10546.920, 430.770, 52859.140 24/10/17,07:03:33,15,12,1, 12.0,1,1, 8.987, 10546.955, 430.757, 52859.132 24/10/17,07:03:33,16,12,1, 12.0,1,1, 8.987, 10546.942, 430.752, 52859.135 24/10/17,07:03:33,17,12,1, 12.0,1,1, 8.987, 10546.923, 430.771, 52859.191 24/10/17,07:03:33,18,12,1, 12.0,1,1, 8.987, 10546.943, 430.767, 52859.086 24/10/17,07:03:33,19,12,1, 12.0,1,1, 8.987, 10546.930, 430.756, 52859.145 24/10/17,07:03:34,00,12,1, 11.9,1,1, 8.990, 10546.929, 430.756, 52859.145 24/10/17,07:03:34,01,12,1, 11.9,1,1, 8.990, 10546.921, 430.763, 52859.084 24/10/17,07:03:34,02,12,1, 11.9,1,1, 8.990, 10546.919, 430.766, 52859.136 24/10/17,07:03:34,03,12,1, 11.9,1,1, 8.990, 10546.925, 430.794, 52859.127 24/10/17,07:03:34,04,12,1, 11.9,1,1, 8.990, 10546.927, 430.776, 52859.102 24/10/17,07:03:34,05,12,1, 11.9,1,1, 8.990, 10546.945, 430.762, 52859.152 24/10/17,07:03:34,06,12,1, 11.9,1,1, 8.990, 10546.920, 430.764, 52859.166 24/10/17,07:03:34,07,12,1, 11.9,1,1, 8.990, 10546.933, 430.795, 52859.113 24/10/17,07:03:34,08,12,1, 11.9,1,1, 8.990, 10546.917, 430.767, 52859.215 24/10/17,07:03:34,09,12,1, 11.9,1,1, 8.990, 10546.931, 430.759, 52859.107 24/10/17,07:03:34,10,12,1, 11.9,1,1, 8.990, 10546.930, 430.767, 52859.142 24/10/17,07:03:34,11,12,1, 11.9,1,1, 8.990, 10546.937, 430.791, 52859.159 24/10/17,07:03:34,12,12,1, 11.9,1,1, 8.990, 10546.932, 430.793, 52859.173 24/10/17,07:03:34,13,12,1, 11.9,1,1, 8.990, 10546.905, 430.795, 52859.154 24/10/17,07:03:34,14,12,1, 11.9,1,1, 8.990, 10546.905, 430.772, 52859.218 24/10/17,07:03:34,15,12,1, 11.9,1,1, 8.990, 10546.929, 430.780, 52859.176 24/10/17,07:03:34,16,12,1, 11.9,1,1, 8.990, 10546.938, 430.786, 52859.182 24/10/17,07:03:34,17,12,1, 11.9,1,1, 8.990, 10546.933, 430.757, 52859.131 24/10/17,07:03:34,18,12,1, 11.9,1,1, 8.990, 10546.941, 430.776, 52859.189 24/10/17,07:03:34,19,12,1, 11.9,1,1, 8.990, 10546.946, 430.775, 52859.192 24/10/17,07:03:35,00,12,1, 11.9,1,1, 8.984, 10546.945, 430.775, 52859.192 24/10/17,07:03:35,01,12,1, 11.9,1,1, 8.984, 10546.931, 430.756, 52859.196 24/10/17,07:03:35,02,12,1, 11.9,1,1, 8.984, 10546.916, 430.777, 52859.227 24/10/17,07:03:35,03,12,1, 11.9,1,1, 8.984, 10546.916, 430.809, 52859.224 24/10/17,07:03:35,04,12,1, 11.9,1,1, 8.984, 10546.910, 430.758, 52859.163 24/10/17,07:03:35,05,12,1, 11.9,1,1, 8.984, 10546.901, 430.770, 52859.138 24/10/17,07:03:35,06,12,1, 11.9,1,1, 8.984, 10546.910, 430.805, 52859.090 24/10/17,07:03:35,07,12,1, 11.9,1,1, 8.984, 10546.913, 430.781, 52859.172 24/10/17,07:03:35,08,12,1, 11.9,1,1, 8.984, 10546.916, 430.794, 52859.184 24/10/17,07:03:35,09,12,1, 11.9,1,1, 8.984, 10546.911, 430.765, 52859.153 24/10/17,07:03:35,10,12,1, 11.9,1,1, 8.984, 10546.918, 430.765, 52859.140 24/10/17,07:03:35,11,12,1, 11.9,1,1, 8.984, 10546.896, 430.817, 52859.210 24/10/17,07:03:35,12,12,1, 11.9,1,1, 8.984, 10546.899, 430.792, 52859.127 24/10/17,07:03:35,13,12,1, 11.9,1,1, 8.984, 10546.922, 430.772, 52859.147 24/10/17,07:03:35,14,12,1, 11.9,1,1, 8.984, 10546.911, 430.771, 52859.128 24/10/17,07:03:35,15,12,1, 11.9,1,1, 8.984, 10546.927, 430.774, 52859.174 24/10/17,07:03:35,16,12,1, 11.9,1,1, 8.984, 10546.953, 430.782, 52859.162 24/10/17,07:03:35,17,12,1, 11.9,1,1, 8.984, 10546.910, 430.782, 52859.180 24/10/17,07:03:35,18,12,1, 11.9,1,1, 8.984, 10546.904, 430.774, 52859.196 24/10/17,07:03:35,19,12,1, 11.9,1,1, 8.984, 10546.895, 430.773, 52859.162 24/10/17,07:03:36,00,12,1, 11.9,1,1, 8.985, 10546.895, 430.773, 52859.162 24/10/17,07:03:36,01,12,1, 11.9,1,1, 8.985, 10546.904, 430.795, 52859.109 24/10/17,07:03:36,02,12,1, 11.9,1,1, 8.985, 10546.868, 430.794, 52859.191 24/10/17,07:03:36,03,12,1, 11.9,1,1, 8.985, 10546.890, 430.794, 52859.171 24/10/17,07:03:36,04,12,1, 11.9,1,1, 8.985, 10546.908, 430.785, 52859.206 24/10/17,07:03:36,05,12,1, 11.9,1,1, 8.985, 10546.892, 430.782, 52859.177 24/10/17,07:03:36,06,12,1, 11.9,1,1, 8.985, 10546.894, 430.781, 52859.160 24/10/17,07:03:36,07,12,1, 11.9,1,1, 8.985, 10546.895, 430.772, 52859.192 24/10/17,07:03:36,08,12,1, 11.9,1,1, 8.985, 10546.882, 430.763, 52859.172 24/10/17,07:03:36,09,12,1, 11.9,1,1, 8.985, 10546.887, 430.767, 52859.184 24/10/17,07:03:36,10,12,1, 11.9,1,1, 8.985, 10546.893, 430.760, 52859.154 24/10/17,07:03:36,11,12,1, 11.9,1,1, 8.985, 10546.905, 430.802, 52859.239 24/10/17,07:03:36,12,12,1, 11.9,1,1, 8.985, 10546.893, 430.776, 52859.214 24/10/17,07:03:36,13,12,1, 11.9,1,1, 8.985, 10546.914, 430.794, 52859.210 24/10/17,07:03:36,14,12,1, 11.9,1,1, 8.985, 10546.903, 430.795, 52859.161 24/10/17,07:03:36,15,12,1, 11.9,1,1, 8.985, 10546.919, 430.779, 52859.152 24/10/17,07:03:36,16,12,1, 11.9,1,1, 8.985, 10546.922, 430.783, 52859.174 24/10/17,07:03:36,17,12,1, 11.9,1,1, 8.985, 10546.924, 430.775, 52859.161 24/10/17,07:03:36,18,12,1, 11.9,1,1, 8.985, 10546.898, 430.786, 52859.173 24/10/17,07:03:36,19,12,1, 11.9,1,1, 8.985, 10546.890, 430.794, 52859.173 24/10/17,07:03:37,00,12,1, 11.7,1,1, 8.982, 10546.887, 430.794, 52859.173 24/10/17,07:03:37,01,12,1, 11.7,1,1, 8.982, 10546.917, 430.808, 52859.206 24/10/17,07:03:37,02,12,1, 11.7,1,1, 8.982, 10546.891, 430.773, 52859.159 24/10/17,07:03:37,03,12,1, 11.7,1,1, 8.982, 10546.889, 430.791, 52859.159 24/10/17,07:03:37,04,12,1, 11.7,1,1, 8.982, 10546.886, 430.768, 52859.214 24/10/17,07:03:37,05,12,1, 11.7,1,1, 8.982, 10546.887, 430.775, 52859.197 24/10/17,07:03:37,06,12,1, 11.7,1,1, 8.982, 10546.873, 430.744, 52859.204 24/10/17,07:03:37,07,12,1, 11.7,1,1, 8.982, 10546.878, 430.766, 52859.209 24/10/17,07:03:37,08,12,1, 11.7,1,1, 8.982, 10546.886, 430.759, 52859.223 24/10/17,07:03:37,09,12,1, 11.7,1,1, 8.982, 10546.903, 430.751, 52859.137 24/10/17,07:03:37,10,12,1, 11.7,1,1, 8.982, 10546.877, 430.788, 52859.244 24/10/17,07:03:37,11,12,1, 11.7,1,1, 8.982, 10546.905, 430.752, 52859.229 24/10/17,07:03:37,12,12,1, 11.7,1,1, 8.982, 10546.867, 430.742, 52859.150 24/10/17,07:03:37,13,12,1, 11.7,1,1, 8.982, 10546.891, 430.750, 52859.144 24/10/17,07:03:37,14,12,1, 11.7,1,1, 8.982, 10546.881, 430.771, 52859.205 24/10/17,07:03:37,15,12,1, 11.7,1,1, 8.982, 10546.879, 430.764, 52859.182 24/10/17,07:03:37,16,12,1, 11.7,1,1, 8.982, 10546.885, 430.767, 52859.197 24/10/17,07:03:37,17,12,1, 11.7,1,1, 8.982, 10546.858, 430.750, 52859.201 24/10/17,07:03:37,18,12,1, 11.7,1,1, 8.982, 10546.884, 430.754, 52859.234 24/10/17,07:03:37,19,12,1, 11.7,1,1, 8.982, 10546.864, 430.757, 52859.406 24/10/17,07:03:38,00,12,1, 11.9,1,1, 8.984, 10546.862, 430.757, 52859.406 24/10/17,07:03:38,01,12,1, 11.9,1,1, 8.984, 10546.883, 430.751, 52859.261 24/10/17,07:03:38,02,12,1, 11.9,1,1, 8.984, 10546.897, 430.713, 52859.199 24/10/17,07:03:38,03,12,1, 11.9,1,1, 8.984, 10546.896, 430.759, 52859.262 24/10/17,07:03:38,04,12,1, 11.9,1,1, 8.984, 10546.873, 430.729, 52859.208 24/10/17,07:03:38,05,12,1, 11.9,1,1, 8.984, 10546.875, 430.763, 52859.197 24/10/17,07:03:38,06,12,1, 11.9,1,1, 8.984, 10546.890, 430.747, 52859.219 24/10/17,07:03:38,07,12,1, 11.9,1,1, 8.984, 10546.890, 430.748, 52859.228 24/10/17,07:03:38,08,12,1, 11.9,1,1, 8.984, 10546.887, 430.769, 52859.219 24/10/17,07:03:38,09,12,1, 11.9,1,1, 8.984, 10546.893, 430.736, 52859.205 24/10/17,07:03:38,10,12,1, 11.9,1,1, 8.984, 10546.884, 430.765, 52859.252 24/10/17,07:03:38,11,12,1, 11.9,1,1, 8.984, 10546.892, 430.770, 52859.197 24/10/17,07:03:38,12,12,1, 11.9,1,1, 8.984, 10546.882, 430.750, 52859.247 24/10/17,07:03:38,13,12,1, 11.9,1,1, 8.984, 10546.877, 430.774, 52859.208 24/10/17,07:03:38,14,12,1, 11.9,1,1, 8.984, 10546.877, 430.776, 52859.215 24/10/17,07:03:38,15,12,1, 11.9,1,1, 8.984, 10546.890, 430.753, 52859.215 24/10/17,07:03:38,16,12,1, 11.9,1,1, 8.984, 10546.875, 430.755, 52859.198 24/10/17,07:03:38,17,12,1, 11.9,1,1, 8.984, 10546.861, 430.779, 52859.254 24/10/17,07:03:38,18,12,1, 11.9,1,1, 8.984, 10546.870, 430.786, 52859.286 24/10/17,07:03:38,19,12,1, 11.9,1,1, 8.984, 10546.882, 430.781, 52859.244 24/10/17,07:03:39,00,12,1, 11.8,1,1, 8.983, 10546.879, 430.781, 52859.244 24/10/17,07:03:39,01,12,1, 11.8,1,1, 8.983, 10546.884, 430.769, 52859.188 24/10/17,07:03:39,02,12,1, 11.8,1,1, 8.983, 10546.860, 430.770, 52859.269 24/10/17,07:03:39,03,12,1, 11.8,1,1, 8.983, 10546.874, 430.777, 52859.238 24/10/17,07:03:39,04,12,1, 11.8,1,1, 8.983, 10546.882, 430.784, 52859.264 24/10/17,07:03:39,05,12,1, 11.8,1,1, 8.983, 10546.882, 430.790, 52859.252 24/10/17,07:03:39,06,12,1, 11.8,1,1, 8.983, 10546.850, 430.781, 52859.230 24/10/17,07:03:39,07,12,1, 11.8,1,1, 8.983, 10546.850, 430.788, 52859.201 24/10/17,07:03:39,08,12,1, 11.8,1,1, 8.983, 10546.889, 430.793, 52859.239 24/10/17,07:03:39,09,12,1, 11.8,1,1, 8.983, 10546.858, 430.796, 52859.270 24/10/17,07:03:39,10,12,1, 11.8,1,1, 8.983, 10546.881, 430.769, 52859.245 24/10/17,07:03:39,11,12,1, 11.8,1,1, 8.983, 10546.858, 430.780, 52859.299 24/10/17,07:03:39,12,12,1, 11.8,1,1, 8.983, 10546.877, 430.784, 52859.317 24/10/17,07:03:39,13,12,1, 11.8,1,1, 8.983, 10546.875, 430.791, 52859.212 24/10/17,07:03:39,14,12,1, 11.8,1,1, 8.983, 10546.858, 430.790, 52859.210 24/10/17,07:03:39,15,12,1, 11.8,1,1, 8.983, 10546.867, 430.816, 52859.198 24/10/17,07:03:39,16,12,1, 11.8,1,1, 8.983, 10546.852, 430.793, 52859.275 24/10/17,07:03:39,17,12,1, 11.8,1,1, 8.983, 10546.851, 430.810, 52859.242 24/10/17,07:03:39,18,12,1, 11.8,1,1, 8.983, 10546.848, 430.799, 52859.209 24/10/17,07:03:39,19,12,1, 11.8,1,1, 8.983, 10546.839, 430.805, 52859.318 24/10/17,07:03:40,00,12,1, 12.0,1,1, 8.990, 10546.837, 430.805, 52859.318 24/10/17,07:03:40,01,12,1, 12.0,1,1, 8.990, 10546.839, 430.796, 52859.353 24/10/17,07:03:40,02,12,1, 12.0,1,1, 8.990, 10546.850, 430.821, 52859.414 24/10/17,07:03:40,03,12,1, 12.0,1,1, 8.990, 10546.861, 430.811, 52859.276 24/10/17,07:03:40,04,12,1, 12.0,1,1, 8.990, 10546.850, 430.800, 52859.306 24/10/17,07:03:40,05,12,1, 12.0,1,1, 8.990, 10546.848, 430.799, 52859.283 24/10/17,07:03:40,06,12,1, 12.0,1,1, 8.990, 10546.842, 430.807, 52859.259 24/10/17,07:03:40,07,12,1, 12.0,1,1, 8.990, 10546.853, 430.793, 52859.298 24/10/17,07:03:40,08,12,1, 12.0,1,1, 8.990, 10546.856, 430.798, 52859.287 24/10/17,07:03:40,09,12,1, 12.0,1,1, 8.990, 10546.863, 430.794, 52859.217 24/10/17,07:03:40,10,12,1, 12.0,1,1, 8.990, 10546.839, 430.822, 52859.269 24/10/17,07:03:40,11,12,1, 12.0,1,1, 8.990, 10546.844, 430.806, 52859.197 24/10/17,07:03:40,12,12,1, 12.0,1,1, 8.990, 10546.860, 430.801, 52859.285 24/10/17,07:03:40,13,12,1, 12.0,1,1, 8.990, 10546.853, 430.830, 52859.260 24/10/17,07:03:40,14,12,1, 12.0,1,1, 8.990, 10546.843, 430.809, 52859.306 24/10/17,07:03:40,15,12,1, 12.0,1,1, 8.990, 10546.851, 430.818, 52859.264 24/10/17,07:03:40,16,12,1, 12.0,1,1, 8.990, 10546.851, 430.818, 52859.274 24/10/17,07:03:40,17,12,1, 12.0,1,1, 8.990, 10546.846, 430.828, 52859.260 24/10/17,07:03:40,18,12,1, 12.0,1,1, 8.990, 10546.842, 430.794, 52859.259 24/10/17,07:03:40,19,12,1, 12.0,1,1, 8.990, 10546.841, 430.807, 52859.310 24/10/17,07:03:41,00,12,1, 11.9,1,1, 8.989, 10546.837, 430.807, 52859.310 24/10/17,07:03:41,01,12,1, 11.9,1,1, 8.989, 10546.832, 430.807, 52859.289 24/10/17,07:03:41,02,12,1, 11.9,1,1, 8.989, 10546.850, 430.809, 52859.246 24/10/17,07:03:41,03,12,1, 11.9,1,1, 8.989, 10546.832, 430.818, 52859.329 24/10/17,07:03:41,04,12,1, 11.9,1,1, 8.989, 10546.862, 430.807, 52859.273 24/10/17,07:03:41,05,12,1, 11.9,1,1, 8.989, 10546.838, 430.783, 52859.245 24/10/17,07:03:41,06,12,1, 11.9,1,1, 8.989, 10546.846, 430.817, 52859.242 24/10/17,07:03:41,07,12,1, 11.9,1,1, 8.989, 10546.842, 430.809, 52859.320 24/10/17,07:03:41,08,12,1, 11.9,1,1, 8.989, 10546.830, 430.770, 52859.208 24/10/17,07:03:41,09,12,1, 11.9,1,1, 8.989, 10546.825, 430.817, 52859.346 24/10/17,07:03:41,10,12,1, 11.9,1,1, 8.989, 10546.847, 430.799, 52859.306 24/10/17,07:03:41,11,12,1, 11.9,1,1, 8.989, 10546.843, 430.797, 52859.244 24/10/17,07:03:41,12,12,1, 11.9,1,1, 8.989, 10546.855, 430.791, 52859.292 24/10/17,07:03:41,13,12,1, 11.9,1,1, 8.989, 10546.833, 430.808, 52859.295 24/10/17,07:03:41,14,12,1, 11.9,1,1, 8.989, 10546.836, 430.781, 52859.296 24/10/17,07:03:41,15,12,1, 11.9,1,1, 8.989, 10546.852, 430.791, 52859.299 24/10/17,07:03:41,16,12,1, 11.9,1,1, 8.989, 10546.837, 430.808, 52859.305 24/10/17,07:03:41,17,12,1, 11.9,1,1, 8.989, 10546.804, 430.785, 52859.306 24/10/17,07:03:41,18,12,1, 11.9,1,1, 8.989, 10546.830, 430.776, 52859.259 24/10/17,07:03:41,19,12,1, 11.9,1,1, 8.989, 10546.830, 430.752, 52859.251 24/10/17,07:03:42,00,11,1, 11.9,1,1, 8.980, 10546.829, 430.752, 52859.251 24/10/17,07:03:42,01,11,1, 11.9,1,1, 8.980, 10546.799, 430.788, 52859.280 24/10/17,07:03:42,02,11,1, 11.9,1,1, 8.980, 10546.821, 430.795, 52859.350 24/10/17,07:03:42,03,11,1, 11.9,1,1, 8.980, 10546.844, 430.788, 52859.294 24/10/17,07:03:42,04,11,1, 11.9,1,1, 8.980, 10546.842, 430.796, 52859.309 24/10/17,07:03:42,05,11,1, 11.9,1,1, 8.980, 10546.840, 430.801, 52859.275 24/10/17,07:03:42,06,11,1, 11.9,1,1, 8.980, 10546.824, 430.793, 52859.277 24/10/17,07:03:42,07,11,1, 11.9,1,1, 8.980, 10546.824, 430.811, 52859.281 24/10/17,07:03:42,08,11,1, 11.9,1,1, 8.980, 10546.839, 430.793, 52859.265 24/10/17,07:03:42,09,11,1, 11.9,1,1, 8.980, 10546.835, 430.780, 52859.248 24/10/17,07:03:42,10,11,1, 11.9,1,1, 8.980, 10546.828, 430.809, 52859.276 24/10/17,07:03:42,11,11,1, 11.9,1,1, 8.980, 10546.836, 430.780, 52859.290 24/10/17,07:03:42,12,11,1, 11.9,1,1, 8.980, 10546.834, 430.798, 52859.308 24/10/17,07:03:42,13,11,1, 11.9,1,1, 8.980, 10546.815, 430.801, 52859.201 24/10/17,07:03:42,14,11,1, 11.9,1,1, 8.980, 10546.817, 430.785, 52859.254 24/10/17,07:03:42,15,11,1, 11.9,1,1, 8.980, 10546.848, 430.807, 52859.295 24/10/17,07:03:42,16,11,1, 11.9,1,1, 8.980, 10546.819, 430.789, 52859.244 24/10/17,07:03:42,17,11,1, 11.9,1,1, 8.980, 10546.821, 430.801, 52859.253 24/10/17,07:03:42,18,11,1, 11.9,1,1, 8.980, 10546.806, 430.797, 52859.274 24/10/17,07:03:42,19,11,1, 11.9,1,1, 8.980, 10546.809, 430.780, 52859.275 24/10/17,07:03:43,00,11,1, 11.9,1,1, 8.986, 10546.803, 430.780, 52859.275 24/10/17,07:03:43,01,11,1, 11.9,1,1, 8.986, 10546.804, 430.821, 52859.302 24/10/17,07:03:43,02,11,1, 11.9,1,1, 8.986, 10546.841, 430.812, 52859.339 24/10/17,07:03:43,03,11,1, 11.9,1,1, 8.986, 10546.820, 430.795, 52859.282 24/10/17,07:03:43,04,11,1, 11.9,1,1, 8.986, 10546.838, 430.819, 52859.286 24/10/17,07:03:43,05,11,1, 11.9,1,1, 8.986, 10546.831, 430.822, 52859.296 24/10/17,07:03:43,06,11,1, 11.9,1,1, 8.986, 10546.821, 430.839, 52859.340 24/10/17,07:03:43,07,11,1, 11.9,1,1, 8.986, 10546.830, 430.799, 52859.306 24/10/17,07:03:43,08,11,1, 11.9,1,1, 8.986, 10546.817, 430.810, 52859.361 24/10/17,07:03:43,09,11,1, 11.9,1,1, 8.986, 10546.798, 430.805, 52859.287 24/10/17,07:03:43,10,11,1, 11.9,1,1, 8.986, 10546.824, 430.809, 52859.285 24/10/17,07:03:43,11,11,1, 11.9,1,1, 8.986, 10546.808, 430.800, 52859.300 24/10/17,07:03:43,12,11,1, 11.9,1,1, 8.986, 10546.837, 430.797, 52859.290 24/10/17,07:03:43,13,11,1, 11.9,1,1, 8.986, 10546.814, 430.798, 52859.270 24/10/17,07:03:43,14,11,1, 11.9,1,1, 8.986, 10546.825, 430.797, 52859.288 24/10/17,07:03:43,15,11,1, 11.9,1,1, 8.986, 10546.809, 430.826, 52859.329 24/10/17,07:03:43,16,11,1, 11.9,1,1, 8.986, 10546.818, 430.803, 52859.374 24/10/17,07:03:43,17,11,1, 11.9,1,1, 8.986, 10546.831, 430.797, 52859.379 24/10/17,07:03:43,18,11,1, 11.9,1,1, 8.986, 10546.822, 430.823, 52859.351 24/10/17,07:03:43,19,11,1, 11.9,1,1, 8.986, 10546.825, 430.823, 52859.296 24/10/17,07:03:44,00,12,1, 11.8,1,1, 8.986, 10546.820, 430.823, 52859.296 24/10/17,07:03:44,01,12,1, 11.8,1,1, 8.986, 10546.854, 430.812, 52859.254 24/10/17,07:03:44,02,12,1, 11.8,1,1, 8.986, 10546.852, 430.810, 52859.293 24/10/17,07:03:44,03,12,1, 11.8,1,1, 8.986, 10546.823, 430.812, 52859.361 24/10/17,07:03:44,04,12,1, 11.8,1,1, 8.986, 10546.803, 430.805, 52859.327 24/10/17,07:03:44,05,12,1, 11.8,1,1, 8.986, 10546.780, 430.826, 52859.450 24/10/17,07:03:44,06,12,1, 11.8,1,1, 8.986, 10546.833, 430.801, 52859.320 24/10/17,07:03:44,07,12,1, 11.8,1,1, 8.986, 10546.827, 430.803, 52859.298 24/10/17,07:03:44,08,12,1, 11.8,1,1, 8.986, 10546.827, 430.828, 52859.289 24/10/17,07:03:44,09,12,1, 11.8,1,1, 8.986, 10546.822, 430.820, 52859.397 24/10/17,07:03:44,10,12,1, 11.8,1,1, 8.986, 10546.842, 430.837, 52859.321 24/10/17,07:03:44,11,12,1, 11.8,1,1, 8.986, 10546.858, 430.829, 52859.338 24/10/17,07:03:44,12,12,1, 11.8,1,1, 8.986, 10546.844, 430.818, 52859.283 24/10/17,07:03:44,13,12,1, 11.8,1,1, 8.986, 10546.831, 430.811, 52859.278 24/10/17,07:03:44,14,12,1, 11.8,1,1, 8.986, 10546.837, 430.825, 52859.366 24/10/17,07:03:44,15,12,1, 11.8,1,1, 8.986, 10546.833, 430.813, 52859.349 24/10/17,07:03:44,16,12,1, 11.8,1,1, 8.986, 10546.811, 430.809, 52859.372 24/10/17,07:03:44,17,12,1, 11.8,1,1, 8.986, 10546.816, 430.811, 52859.389 24/10/17,07:03:44,18,12,1, 11.8,1,1, 8.986, 10546.830, 430.830, 52859.290 24/10/17,07:03:44,19,12,1, 11.8,1,1, 8.986, 10546.790, 430.823, 52859.348 24/10/17,07:03:45,00,11,1, 11.9,1,1, 8.991, 10546.787, 430.823, 52859.348 24/10/17,07:03:45,01,11,1, 11.9,1,1, 8.991, 10546.824, 430.831, 52859.345 24/10/17,07:03:45,02,11,1, 11.9,1,1, 8.991, 10546.792, 430.816, 52859.305 24/10/17,07:03:45,03,11,1, 11.9,1,1, 8.991, 10546.796, 430.832, 52859.351 24/10/17,07:03:45,04,11,1, 11.9,1,1, 8.991, 10546.819, 430.811, 52859.316 24/10/17,07:03:45,05,11,1, 11.9,1,1, 8.991, 10546.806, 430.821, 52859.336 24/10/17,07:03:45,06,11,1, 11.9,1,1, 8.991, 10546.805, 430.817, 52859.287 24/10/17,07:03:45,07,11,1, 11.9,1,1, 8.991, 10546.802, 430.830, 52859.272 24/10/17,07:03:45,08,11,1, 11.9,1,1, 8.991, 10546.803, 430.818, 52859.335 24/10/17,07:03:45,09,11,1, 11.9,1,1, 8.991, 10546.800, 430.825, 52859.308 24/10/17,07:03:45,10,11,1, 11.9,1,1, 8.991, 10546.814, 430.845, 52859.389 24/10/17,07:03:45,11,11,1, 11.9,1,1, 8.991, 10546.820, 430.849, 52859.386 24/10/17,07:03:45,12,11,1, 11.9,1,1, 8.991, 10546.810, 430.864, 52859.355 24/10/17,07:03:45,13,11,1, 11.9,1,1, 8.991, 10546.839, 430.859, 52859.291 24/10/17,07:03:45,14,11,1, 11.9,1,1, 8.991, 10546.811, 430.857, 52859.394 24/10/17,07:03:45,15,11,1, 11.9,1,1, 8.991, 10546.797, 430.844, 52859.321 24/10/17,07:03:45,16,11,1, 11.9,1,1, 8.991, 10546.800, 430.837, 52859.336 24/10/17,07:03:45,17,11,1, 11.9,1,1, 8.991, 10546.827, 430.840, 52859.306 24/10/17,07:03:45,18,11,1, 11.9,1,1, 8.991, 10546.812, 430.850, 52859.369 24/10/17,07:03:45,19,11,1, 11.9,1,1, 8.991, 10546.818, 430.834, 52859.341 24/10/17,07:03:46,00,11,1, 12.0,1,1, 8.983, 10546.812, 430.834, 52859.341 24/10/17,07:03:46,01,11,1, 12.0,1,1, 8.983, 10546.813, 430.836, 52859.350 24/10/17,07:03:46,02,11,1, 12.0,1,1, 8.983, 10546.795, 430.837, 52859.353 24/10/17,07:03:46,03,11,1, 12.0,1,1, 8.983, 10546.793, 430.826, 52859.387 24/10/17,07:03:46,04,11,1, 12.0,1,1, 8.983, 10546.798, 430.848, 52859.334 24/10/17,07:03:46,05,11,1, 12.0,1,1, 8.983, 10546.776, 430.823, 52859.355 24/10/17,07:03:46,06,11,1, 12.0,1,1, 8.983, 10546.789, 430.832, 52859.347 24/10/17,07:03:46,07,11,1, 12.0,1,1, 8.983, 10546.810, 430.832, 52859.306 24/10/17,07:03:46,08,11,1, 12.0,1,1, 8.983, 10546.789, 430.840, 52859.346 24/10/17,07:03:46,09,11,1, 12.0,1,1, 8.983, 10546.813, 430.829, 52859.333 24/10/17,07:03:46,10,11,1, 12.0,1,1, 8.983, 10546.792, 430.842, 52859.430 24/10/17,07:03:46,11,11,1, 12.0,1,1, 8.983, 10546.795, 430.844, 52859.316 24/10/17,07:03:46,12,11,1, 12.0,1,1, 8.983, 10546.777, 430.844, 52859.416 24/10/17,07:03:46,13,11,1, 12.0,1,1, 8.983, 10546.772, 430.858, 52859.381 24/10/17,07:03:46,14,11,1, 12.0,1,1, 8.983, 10546.786, 430.845, 52859.389 24/10/17,07:03:46,15,11,1, 12.0,1,1, 8.983, 10546.770, 430.852, 52859.419 24/10/17,07:03:46,16,11,1, 12.0,1,1, 8.983, 10546.773, 430.848, 52859.399 24/10/17,07:03:46,17,11,1, 12.0,1,1, 8.983, 10546.772, 430.858, 52859.401 24/10/17,07:03:46,18,11,1, 12.0,1,1, 8.983, 10546.779, 430.867, 52859.435 24/10/17,07:03:46,19,11,1, 12.0,1,1, 8.983, 10546.783, 430.853, 52859.366 24/10/17,07:03:47,00,11,1, 11.9,1,1, 8.989, 10546.778, 430.853, 52859.366 24/10/17,07:03:47,01,11,1, 11.9,1,1, 8.989, 10546.767, 430.867, 52859.373 24/10/17,07:03:47,02,11,1, 11.9,1,1, 8.989, 10546.796, 430.851, 52859.327 24/10/17,07:03:47,03,11,1, 11.9,1,1, 8.989, 10546.802, 430.859, 52859.340 24/10/17,07:03:47,04,11,1, 11.9,1,1, 8.989, 10546.790, 430.879, 52859.400 24/10/17,07:03:47,05,11,1, 11.9,1,1, 8.989, 10546.764, 430.870, 52859.449 24/10/17,07:03:47,06,11,1, 11.9,1,1, 8.989, 10546.781, 430.869, 52859.407 24/10/17,07:03:47,07,11,1, 11.9,1,1, 8.989, 10546.791, 430.867, 52859.446 24/10/17,07:03:47,08,11,1, 11.9,1,1, 8.989, 10546.794, 430.831, 52859.351 24/10/17,07:03:47,09,11,1, 11.9,1,1, 8.989, 10546.766, 430.879, 52859.426 24/10/17,07:03:47,10,11,1, 11.9,1,1, 8.989, 10546.775, 430.866, 52859.368 24/10/17,07:03:47,11,11,1, 11.9,1,1, 8.989, 10546.790, 430.870, 52859.368 24/10/17,07:03:47,12,11,1, 11.9,1,1, 8.989, 10546.790, 430.870, 52859.411 24/10/17,07:03:47,13,11,1, 11.9,1,1, 8.989, 10546.793, 430.877, 52859.470 24/10/17,07:03:47,14,11,1, 11.9,1,1, 8.989, 10546.758, 430.866, 52859.390 24/10/17,07:03:47,15,11,1, 11.9,1,1, 8.989, 10546.767, 430.900, 52859.440 24/10/17,07:03:47,16,11,1, 11.9,1,1, 8.989, 10546.762, 430.883, 52859.444 24/10/17,07:03:47,17,11,1, 11.9,1,1, 8.989, 10546.746, 430.871, 52859.383 24/10/17,07:03:47,18,11,1, 11.9,1,1, 8.989, 10546.793, 430.887, 52859.461 24/10/17,07:03:47,19,11,1, 11.9,1,1, 8.989, 10546.754, 430.877, 52859.377 24/10/17,07:03:48,00,12,1, 11.9,1,1, 8.984, 10546.753, 430.877, 52859.377 24/10/17,07:03:48,01,12,1, 11.9,1,1, 8.984, 10546.762, 430.876, 52859.451 24/10/17,07:03:48,02,12,1, 11.9,1,1, 8.984, 10546.744, 430.864, 52859.399 24/10/17,07:03:48,03,12,1, 11.9,1,1, 8.984, 10546.778, 430.886, 52859.377 24/10/17,07:03:48,04,12,1, 11.9,1,1, 8.984, 10546.763, 430.859, 52859.368 24/10/17,07:03:48,05,12,1, 11.9,1,1, 8.984, 10546.761, 430.877, 52859.413 24/10/17,07:03:48,06,12,1, 11.9,1,1, 8.984, 10546.747, 430.862, 52859.454 24/10/17,07:03:48,07,12,1, 11.9,1,1, 8.984, 10546.769, 430.858, 52859.427 24/10/17,07:03:48,08,12,1, 11.9,1,1, 8.984, 10546.757, 430.857, 52859.344 24/10/17,07:03:48,09,12,1, 11.9,1,1, 8.984, 10546.759, 430.836, 52859.387 24/10/17,07:03:48,10,12,1, 11.9,1,1, 8.984, 10546.745, 430.833, 52859.407 24/10/17,07:03:48,11,12,1, 11.9,1,1, 8.984, 10546.741, 430.879, 52859.429 24/10/17,07:03:48,12,12,1, 11.9,1,1, 8.984, 10546.758, 430.854, 52859.375 24/10/17,07:03:48,13,12,1, 11.9,1,1, 8.984, 10546.769, 430.852, 52859.406 24/10/17,07:03:48,14,12,1, 11.9,1,1, 8.984, 10546.760, 430.861, 52859.384 24/10/17,07:03:48,15,12,1, 11.9,1,1, 8.984, 10546.759, 430.851, 52859.436 24/10/17,07:03:48,16,12,1, 11.9,1,1, 8.984, 10546.774, 430.867, 52859.404 24/10/17,07:03:48,17,12,1, 11.9,1,1, 8.984, 10546.774, 430.855, 52859.435 24/10/17,07:03:48,18,12,1, 11.9,1,1, 8.984, 10546.741, 430.851, 52859.422 24/10/17,07:03:48,19,12,1, 11.9,1,1, 8.984, 10546.729, 430.864, 52859.404 24/10/17,07:03:49,00,12,1, 11.9,1,1, 8.985, 10546.728, 430.864, 52859.404 24/10/17,07:03:49,01,12,1, 11.9,1,1, 8.985, 10546.742, 430.863, 52859.414 24/10/17,07:03:49,02,12,1, 11.9,1,1, 8.985, 10546.727, 430.850, 52859.458 24/10/17,07:03:49,03,12,1, 11.9,1,1, 8.985, 10546.743, 430.839, 52859.420 24/10/17,07:03:49,04,12,1, 11.9,1,1, 8.985, 10546.736, 430.848, 52859.369 24/10/17,07:03:49,05,12,1, 11.9,1,1, 8.985, 10546.718, 430.869, 52859.408 24/10/17,07:03:49,06,12,1, 11.9,1,1, 8.985, 10546.756, 430.854, 52859.365 24/10/17,07:03:49,07,12,1, 11.9,1,1, 8.985, 10546.734, 430.858, 52859.384 24/10/17,07:03:49,08,12,1, 11.9,1,1, 8.985, 10546.742, 430.861, 52859.410 24/10/17,07:03:49,09,12,1, 11.9,1,1, 8.985, 10546.729, 430.872, 52859.488 24/10/17,07:03:49,10,12,1, 11.9,1,1, 8.985, 10546.726, 430.845, 52859.426 24/10/17,07:03:49,11,12,1, 11.9,1,1, 8.985, 10546.735, 430.878, 52859.426 24/10/17,07:03:49,12,12,1, 11.9,1,1, 8.985, 10546.726, 430.846, 52859.464 24/10/17,07:03:49,13,12,1, 11.9,1,1, 8.985, 10546.728, 430.858, 52859.352 24/10/17,07:03:49,14,12,1, 11.9,1,1, 8.985, 10546.726, 430.858, 52859.390 24/10/17,07:03:49,15,12,1, 11.9,1,1, 8.985, 10546.731, 430.860, 52859.404 24/10/17,07:03:49,16,12,1, 11.9,1,1, 8.985, 10546.746, 430.840, 52859.418 24/10/17,07:03:49,17,12,1, 11.9,1,1, 8.985, 10546.715, 430.848, 52859.424 24/10/17,07:03:49,18,12,1, 11.9,1,1, 8.985, 10546.735, 430.857, 52859.420 24/10/17,07:03:49,19,12,1, 11.9,1,1, 8.985, 10546.724, 430.841, 52859.441 24/10/17,07:03:50,00,12,1, 11.9,1,1, 8.982, 10546.720, 430.841, 52859.441 24/10/17,07:03:50,01,12,1, 11.9,1,1, 8.982, 10546.742, 430.852, 52859.415 24/10/17,07:03:50,02,12,1, 11.9,1,1, 8.982, 10546.723, 430.867, 52859.439 24/10/17,07:03:50,03,12,1, 11.9,1,1, 8.982, 10546.729, 430.850, 52859.465 24/10/17,07:03:50,04,12,1, 11.9,1,1, 8.982, 10546.726, 430.857, 52859.448 24/10/17,07:03:50,05,12,1, 11.9,1,1, 8.982, 10546.722, 430.859, 52859.458 24/10/17,07:03:50,06,12,1, 11.9,1,1, 8.982, 10546.719, 430.871, 52859.460 24/10/17,07:03:50,07,12,1, 11.9,1,1, 8.982, 10546.709, 430.851, 52859.375 24/10/17,07:03:50,08,12,1, 11.9,1,1, 8.982, 10546.709, 430.872, 52859.360 24/10/17,07:03:50,09,12,1, 11.9,1,1, 8.982, 10546.735, 430.851, 52859.409 24/10/17,07:03:50,10,12,1, 11.9,1,1, 8.982, 10546.729, 430.853, 52859.469 24/10/17,07:03:50,11,12,1, 11.9,1,1, 8.982, 10546.713, 430.872, 52859.380 24/10/17,07:03:50,12,12,1, 11.9,1,1, 8.982, 10546.711, 430.859, 52859.454 24/10/17,07:03:50,13,12,1, 11.9,1,1, 8.982, 10546.692, 430.847, 52859.451 24/10/17,07:03:50,14,12,1, 11.9,1,1, 8.982, 10546.728, 430.844, 52859.432 24/10/17,07:03:50,15,12,1, 11.9,1,1, 8.982, 10546.707, 430.848, 52859.451 24/10/17,07:03:50,16,12,1, 11.9,1,1, 8.982, 10546.704, 430.844, 52859.461 24/10/17,07:03:50,17,12,1, 11.9,1,1, 8.982, 10546.713, 430.859, 52859.388 24/10/17,07:03:50,18,12,1, 11.9,1,1, 8.982, 10546.713, 430.844, 52859.396 24/10/17,07:03:50,19,12,1, 11.9,1,1, 8.982, 10546.733, 430.861, 52859.422 24/10/17,07:03:51,00,11,1, 11.9,1,1, 8.986, 10546.728, 430.861, 52859.422 24/10/17,07:03:51,01,11,1, 11.9,1,1, 8.986, 10546.749, 430.859, 52859.425 24/10/17,07:03:51,02,11,1, 11.9,1,1, 8.986, 10546.704, 430.870, 52859.446 24/10/17,07:03:51,03,11,1, 11.9,1,1, 8.986, 10546.707, 430.873, 52859.521 24/10/17,07:03:51,04,11,1, 11.9,1,1, 8.986, 10546.720, 430.863, 52859.531 24/10/17,07:03:51,05,11,1, 11.9,1,1, 8.986, 10546.703, 430.855, 52859.457 24/10/17,07:03:51,06,11,1, 11.9,1,1, 8.986, 10546.720, 430.851, 52859.432 24/10/17,07:03:51,07,11,1, 11.9,1,1, 8.986, 10546.732, 430.876, 52859.412 24/10/17,07:03:51,08,11,1, 11.9,1,1, 8.986, 10546.696, 430.868, 52859.476 24/10/17,07:03:51,09,11,1, 11.9,1,1, 8.986, 10546.717, 430.863, 52859.488 24/10/17,07:03:51,10,11,1, 11.9,1,1, 8.986, 10546.706, 430.871, 52859.482 24/10/17,07:03:51,11,11,1, 11.9,1,1, 8.986, 10546.695, 430.902, 52859.472 24/10/17,07:03:51,12,11,1, 11.9,1,1, 8.986, 10546.714, 430.882, 52859.458 24/10/17,07:03:51,13,11,1, 11.9,1,1, 8.986, 10546.717, 430.868, 52859.466 24/10/17,07:03:51,14,11,1, 11.9,1,1, 8.986, 10546.708, 430.861, 52859.476 24/10/17,07:03:51,15,11,1, 11.9,1,1, 8.986, 10546.705, 430.894, 52859.474 24/10/17,07:03:51,16,11,1, 11.9,1,1, 8.986, 10546.712, 430.872, 52859.493 24/10/17,07:03:51,17,11,1, 11.9,1,1, 8.986, 10546.701, 430.874, 52859.428 24/10/17,07:03:51,18,11,1, 11.9,1,1, 8.986, 10546.713, 430.873, 52859.393 24/10/17,07:03:51,19,11,1, 11.9,1,1, 8.986, 10546.702, 430.862, 52859.457 24/10/17,07:03:52,00,11,1, 11.9,1,1, 8.984, 10546.695, 430.862, 52859.457 24/10/17,07:03:52,01,11,1, 11.9,1,1, 8.984, 10546.723, 430.870, 52859.473 24/10/17,07:03:52,02,11,1, 11.9,1,1, 8.984, 10546.685, 430.867, 52859.439 24/10/17,07:03:52,03,11,1, 11.9,1,1, 8.984, 10546.688, 430.881, 52859.425 24/10/17,07:03:52,04,11,1, 11.9,1,1, 8.984, 10546.724, 430.858, 52859.430 24/10/17,07:03:52,05,11,1, 11.9,1,1, 8.984, 10546.716, 430.876, 52859.422 24/10/17,07:03:52,06,11,1, 11.9,1,1, 8.984, 10546.725, 430.895, 52859.490 24/10/17,07:03:52,07,11,1, 11.9,1,1, 8.984, 10546.697, 430.880, 52859.426 24/10/17,07:03:52,08,11,1, 11.9,1,1, 8.984, 10546.723, 430.868, 52859.502 24/10/17,07:03:52,09,11,1, 11.9,1,1, 8.984, 10546.736, 430.855, 52859.459 24/10/17,07:03:52,10,11,1, 11.9,1,1, 8.984, 10546.702, 430.895, 52859.488 24/10/17,07:03:52,11,11,1, 11.9,1,1, 8.984, 10546.700, 430.886, 52859.480 24/10/17,07:03:52,12,11,1, 11.9,1,1, 8.984, 10546.695, 430.890, 52859.445 24/10/17,07:03:52,13,11,1, 11.9,1,1, 8.984, 10546.706, 430.882, 52859.524 24/10/17,07:03:52,14,11,1, 11.9,1,1, 8.984, 10546.724, 430.878, 52859.543 24/10/17,07:03:52,15,11,1, 11.9,1,1, 8.984, 10546.714, 430.877, 52859.464 24/10/17,07:03:52,16,11,1, 11.9,1,1, 8.984, 10546.719, 430.870, 52859.449 24/10/17,07:03:52,17,11,1, 11.9,1,1, 8.984, 10546.725, 430.852, 52859.530 24/10/17,07:03:52,18,11,1, 11.9,1,1, 8.984, 10546.725, 430.875, 52859.438 24/10/17,07:03:52,19,11,1, 11.9,1,1, 8.984, 10546.728, 430.878, 52859.532 24/10/17,07:03:53,00,12,1, 12.0,1,1, 8.984, 10546.720, 430.878, 52859.532 24/10/17,07:03:53,01,12,1, 12.0,1,1, 8.984, 10546.707, 430.879, 52859.560 24/10/17,07:03:53,02,12,1, 12.0,1,1, 8.984, 10546.722, 430.880, 52859.449 24/10/17,07:03:53,03,12,1, 12.0,1,1, 8.984, 10546.685, 430.879, 52859.447 24/10/17,07:03:53,04,12,1, 12.0,1,1, 8.984, 10546.707, 430.871, 52859.455 24/10/17,07:03:53,05,12,1, 12.0,1,1, 8.984, 10546.693, 430.896, 52859.579 24/10/17,07:03:53,06,12,1, 12.0,1,1, 8.984, 10546.703, 430.882, 52859.488 24/10/17,07:03:53,07,12,1, 12.0,1,1, 8.984, 10546.703, 430.870, 52859.564 24/10/17,07:03:53,08,12,1, 12.0,1,1, 8.984, 10546.699, 430.856, 52859.489 24/10/17,07:03:53,09,12,1, 12.0,1,1, 8.984, 10546.718, 430.867, 52859.476 24/10/17,07:03:53,10,12,1, 12.0,1,1, 8.984, 10546.693, 430.876, 52859.494 24/10/17,07:03:53,11,12,1, 12.0,1,1, 8.984, 10546.695, 430.870, 52859.528 24/10/17,07:03:53,12,12,1, 12.0,1,1, 8.984, 10546.702, 430.862, 52859.513 24/10/17,07:03:53,13,12,1, 12.0,1,1, 8.984, 10546.707, 430.891, 52859.511 24/10/17,07:03:53,14,12,1, 12.0,1,1, 8.984, 10546.689, 430.863, 52859.526 24/10/17,07:03:53,15,12,1, 12.0,1,1, 8.984, 10546.710, 430.854, 52859.439 24/10/17,07:03:53,16,12,1, 12.0,1,1, 8.984, 10546.687, 430.886, 52859.462 24/10/17,07:03:53,17,12,1, 12.0,1,1, 8.984, 10546.688, 430.882, 52859.457 24/10/17,07:03:53,18,12,1, 12.0,1,1, 8.984, 10546.725, 430.857, 52859.487 24/10/17,07:03:53,19,12,1, 12.0,1,1, 8.984, 10546.710, 430.872, 52859.543 24/10/17,07:03:54,00,12,1, 11.9,1,1, 8.991, 10546.703, 430.872, 52859.543 24/10/17,07:03:54,01,12,1, 11.9,1,1, 8.991, 10546.701, 430.864, 52859.491 24/10/17,07:03:54,02,12,1, 11.9,1,1, 8.991, 10546.716, 430.832, 52859.509 24/10/17,07:03:54,03,12,1, 11.9,1,1, 8.991, 10546.714, 430.853, 52859.498 24/10/17,07:03:54,04,12,1, 11.9,1,1, 8.991, 10546.703, 430.848, 52859.496 24/10/17,07:03:54,05,12,1, 11.9,1,1, 8.991, 10546.722, 430.853, 52859.552 24/10/17,07:03:54,06,12,1, 11.9,1,1, 8.991, 10546.692, 430.844, 52859.527 24/10/17,07:03:54,07,12,1, 11.9,1,1, 8.991, 10546.700, 430.856, 52859.530 24/10/17,07:03:54,08,12,1, 11.9,1,1, 8.991, 10546.704, 430.834, 52859.477 24/10/17,07:03:54,09,12,1, 11.9,1,1, 8.991, 10546.687, 430.866, 52859.520 24/10/17,07:03:54,10,12,1, 11.9,1,1, 8.991, 10546.721, 430.862, 52859.456 24/10/17,07:03:54,11,12,1, 11.9,1,1, 8.991, 10546.697, 430.843, 52859.492 24/10/17,07:03:54,12,12,1, 11.9,1,1, 8.991, 10546.697, 430.856, 52859.529 24/10/17,07:03:54,13,12,1, 11.9,1,1, 8.991, 10546.709, 430.834, 52859.580 24/10/17,07:03:54,14,12,1, 11.9,1,1, 8.991, 10546.696, 430.860, 52859.546 24/10/17,07:03:54,15,12,1, 11.9,1,1, 8.991, 10546.746, 430.836, 52859.516 24/10/17,07:03:54,16,12,1, 11.9,1,1, 8.991, 10546.709, 430.846, 52859.538 24/10/17,07:03:54,17,12,1, 11.9,1,1, 8.991, 10546.694, 430.820, 52859.489 24/10/17,07:03:54,18,12,1, 11.9,1,1, 8.991, 10546.709, 430.835, 52859.530 24/10/17,07:03:54,19,12,1, 11.9,1,1, 8.991, 10546.698, 430.846, 52859.545 24/10/17,07:03:55,00,11,1, 11.8,1,1, 8.984, 10546.695, 430.846, 52859.545 24/10/17,07:03:55,01,11,1, 11.8,1,1, 8.984, 10546.707, 430.821, 52859.508 24/10/17,07:03:55,02,11,1, 11.8,1,1, 8.984, 10546.680, 430.840, 52859.523 24/10/17,07:03:55,03,11,1, 11.8,1,1, 8.984, 10546.700, 430.856, 52859.498 24/10/17,07:03:55,04,11,1, 11.8,1,1, 8.984, 10546.707, 430.858, 52859.545 24/10/17,07:03:55,05,11,1, 11.8,1,1, 8.984, 10546.698, 430.844, 52859.521 24/10/17,07:03:55,06,11,1, 11.8,1,1, 8.984, 10546.672, 430.833, 52859.477 24/10/17,07:03:55,07,11,1, 11.8,1,1, 8.984, 10546.705, 430.817, 52859.531 24/10/17,07:03:55,08,11,1, 11.8,1,1, 8.984, 10546.699, 430.820, 52859.520 24/10/17,07:03:55,09,11,1, 11.8,1,1, 8.984, 10546.683, 430.801, 52859.531 24/10/17,07:03:55,10,11,1, 11.8,1,1, 8.984, 10546.680, 430.829, 52859.559 24/10/17,07:03:55,11,11,1, 11.8,1,1, 8.984, 10546.687, 430.835, 52859.567 24/10/17,07:03:55,12,11,1, 11.8,1,1, 8.984, 10546.696, 430.811, 52859.545 24/10/17,07:03:55,13,11,1, 11.8,1,1, 8.984, 10546.686, 430.795, 52859.497 24/10/17,07:03:55,14,11,1, 11.8,1,1, 8.984, 10546.668, 430.794, 52859.413 24/10/17,07:03:55,15,11,1, 11.8,1,1, 8.984, 10546.720, 430.814, 52859.376 24/10/17,07:03:55,16,11,1, 11.8,1,1, 8.984, 10546.669, 430.847, 52859.550 24/10/17,07:03:55,17,11,1, 11.8,1,1, 8.984, 10546.686, 430.829, 52859.549 24/10/17,07:03:55,18,11,1, 11.8,1,1, 8.984, 10546.696, 430.817, 52859.460 24/10/17,07:03:55,19,11,1, 11.8,1,1, 8.984, 10546.670, 430.830, 52859.501 24/10/17,07:03:56,00,11,1, 11.9,1,1, 8.989, 10546.662, 430.830, 52859.501 24/10/17,07:03:56,01,11,1, 11.9,1,1, 8.989, 10546.685, 430.811, 52859.514 24/10/17,07:03:56,02,11,1, 11.9,1,1, 8.989, 10546.695, 430.841, 52859.544 24/10/17,07:03:56,03,11,1, 11.9,1,1, 8.989, 10546.693, 430.829, 52859.469 24/10/17,07:03:56,04,11,1, 11.9,1,1, 8.989, 10546.685, 430.806, 52859.577 24/10/17,07:03:56,05,11,1, 11.9,1,1, 8.989, 10546.688, 430.845, 52859.495 24/10/17,07:03:56,06,11,1, 11.9,1,1, 8.989, 10546.686, 430.825, 52859.594 24/10/17,07:03:56,07,11,1, 11.9,1,1, 8.989, 10546.680, 430.837, 52859.588 24/10/17,07:03:56,08,11,1, 11.9,1,1, 8.989, 10546.680, 430.837, 52859.509 24/10/17,07:03:56,09,11,1, 11.9,1,1, 8.989, 10546.673, 430.825, 52859.503 24/10/17,07:03:56,10,11,1, 11.9,1,1, 8.989, 10546.707, 430.811, 52859.546 24/10/17,07:03:56,11,11,1, 11.9,1,1, 8.989, 10546.676, 430.825, 52859.553 24/10/17,07:03:56,12,11,1, 11.9,1,1, 8.989, 10546.675, 430.833, 52859.521 24/10/17,07:03:56,13,11,1, 11.9,1,1, 8.989, 10546.678, 430.831, 52859.540 24/10/17,07:03:56,14,11,1, 11.9,1,1, 8.989, 10546.662, 430.820, 52859.542 24/10/17,07:03:56,15,11,1, 11.9,1,1, 8.989, 10546.690, 430.814, 52859.483 24/10/17,07:03:56,16,11,1, 11.9,1,1, 8.989, 10546.683, 430.812, 52859.478 24/10/17,07:03:56,17,11,1, 11.9,1,1, 8.989, 10546.699, 430.819, 52859.566 24/10/17,07:03:56,18,11,1, 11.9,1,1, 8.989, 10546.669, 430.814, 52859.498 24/10/17,07:03:56,19,11,1, 11.9,1,1, 8.989, 10546.668, 430.798, 52859.594 24/10/17,07:03:57,00,11,1, 11.9,1,1, 8.987, 10546.662, 430.798, 52859.594 24/10/17,07:03:57,01,11,1, 11.9,1,1, 8.987, 10546.694, 430.813, 52859.613 24/10/17,07:03:57,02,11,1, 11.9,1,1, 8.987, 10546.679, 430.842, 52859.702 24/10/17,07:03:57,03,11,1, 11.9,1,1, 8.987, 10546.674, 430.849, 52859.705 24/10/17,07:03:57,04,11,1, 11.9,1,1, 8.987, 10546.686, 430.842, 52859.683 24/10/17,07:03:57,05,11,1, 11.9,1,1, 8.987, 10546.687, 430.839, 52859.717 24/10/17,07:03:57,06,11,1, 11.9,1,1, 8.987, 10546.658, 430.857, 52859.714 24/10/17,07:03:57,07,11,1, 11.9,1,1, 8.987, 10546.663, 430.833, 52859.663 24/10/17,07:03:57,08,11,1, 11.9,1,1, 8.987, 10546.658, 430.840, 52859.609 24/10/17,07:03:57,09,11,1, 11.9,1,1, 8.987, 10546.697, 430.843, 52859.724 24/10/17,07:03:57,10,11,1, 11.9,1,1, 8.987, 10546.666, 430.823, 52859.728 24/10/17,07:03:57,11,11,1, 11.9,1,1, 8.987, 10546.693, 430.852, 52859.751 24/10/17,07:03:57,12,11,1, 11.9,1,1, 8.987, 10546.654, 430.834, 52859.737 24/10/17,07:03:57,13,11,1, 11.9,1,1, 8.987, 10546.659, 430.827, 52859.734 24/10/17,07:03:57,14,11,1, 11.9,1,1, 8.987, 10546.659, 430.832, 52859.676 24/10/17,07:03:57,15,11,1, 11.9,1,1, 8.987, 10546.656, 430.842, 52859.708 24/10/17,07:03:57,16,11,1, 11.9,1,1, 8.987, 10546.658, 430.830, 52859.665 24/10/17,07:03:57,17,11,1, 11.9,1,1, 8.987, 10546.657, 430.835, 52859.676 24/10/17,07:03:57,18,11,1, 11.9,1,1, 8.987, 10546.648, 430.846, 52859.698 24/10/17,07:03:57,19,11,1, 11.9,1,1, 8.987, 10546.638, 430.842, 52859.688 24/10/17,07:03:58,00,10,1, 11.9,1,1, 8.985, 10546.637, 430.842, 52859.688 24/10/17,07:03:58,01,10,1, 11.9,1,1, 8.985, 10546.657, 430.842, 52859.725 24/10/17,07:03:58,02,10,1, 11.9,1,1, 8.985, 10546.650, 430.831, 52859.673 24/10/17,07:03:58,03,10,1, 11.9,1,1, 8.985, 10546.658, 430.827, 52859.687 24/10/17,07:03:58,04,10,1, 11.9,1,1, 8.985, 10546.634, 430.832, 52859.723 24/10/17,07:03:58,05,10,1, 11.9,1,1, 8.985, 10546.641, 430.832, 52859.661 24/10/17,07:03:58,06,10,1, 11.9,1,1, 8.985, 10546.641, 430.829, 52859.726 24/10/17,07:03:58,07,10,1, 11.9,1,1, 8.985, 10546.654, 430.838, 52859.684 24/10/17,07:03:58,08,10,1, 11.9,1,1, 8.985, 10546.664, 430.812, 52859.712 24/10/17,07:03:58,09,10,1, 11.9,1,1, 8.985, 10546.657, 430.827, 52859.642 24/10/17,07:03:58,10,10,1, 11.9,1,1, 8.985, 10546.651, 430.821, 52859.631 24/10/17,07:03:58,11,10,1, 11.9,1,1, 8.985, 10546.627, 430.819, 52859.702 24/10/17,07:03:58,12,10,1, 11.9,1,1, 8.985, 10546.669, 430.819, 52859.667 24/10/17,07:03:58,13,10,1, 11.9,1,1, 8.985, 10546.660, 430.816, 52859.708 24/10/17,07:03:58,14,10,1, 11.9,1,1, 8.985, 10546.652, 430.808, 52859.670 24/10/17,07:03:58,15,10,1, 11.9,1,1, 8.985, 10546.644, 430.793, 52859.699 24/10/17,07:03:58,16,10,1, 11.9,1,1, 8.985, 10546.651, 430.790, 52859.753 24/10/17,07:03:58,17,10,1, 11.9,1,1, 8.985, 10546.647, 430.792, 52859.698 24/10/17,07:03:58,18,10,1, 11.9,1,1, 8.985, 10546.628, 430.806, 52859.739 24/10/17,07:03:58,19,10,1, 11.9,1,1, 8.985, 10546.650, 430.789, 52859.733 24/10/17,07:03:59,00,10,1, 11.8,1,1, 8.984, 10546.645, 430.789, 52859.733 24/10/17,07:03:59,01,10,1, 11.8,1,1, 8.984, 10546.627, 430.806, 52859.729 24/10/17,07:03:59,02,10,1, 11.8,1,1, 8.984, 10546.638, 430.783, 52859.745 24/10/17,07:03:59,03,10,1, 11.8,1,1, 8.984, 10546.624, 430.800, 52859.695 24/10/17,07:03:59,04,10,1, 11.8,1,1, 8.984, 10546.645, 430.805, 52859.737 24/10/17,07:03:59,05,10,1, 11.8,1,1, 8.984, 10546.656, 430.806, 52859.662 24/10/17,07:03:59,06,10,1, 11.8,1,1, 8.984, 10546.657, 430.801, 52859.698 24/10/17,07:03:59,07,10,1, 11.8,1,1, 8.984, 10546.653, 430.811, 52859.675 24/10/17,07:03:59,08,10,1, 11.8,1,1, 8.984, 10546.619, 430.799, 52859.668 24/10/17,07:03:59,09,10,1, 11.8,1,1, 8.984, 10546.645, 430.802, 52859.714 24/10/17,07:03:59,10,10,1, 11.8,1,1, 8.984, 10546.643, 430.788, 52859.655 24/10/17,07:03:59,11,10,1, 11.8,1,1, 8.984, 10546.633, 430.808, 52859.669 24/10/17,07:03:59,12,10,1, 11.8,1,1, 8.984, 10546.633, 430.795, 52859.700 24/10/17,07:03:59,13,10,1, 11.8,1,1, 8.984, 10546.635, 430.778, 52859.690 24/10/17,07:03:59,14,10,1, 11.8,1,1, 8.984, 10546.635, 430.809, 52859.631 24/10/17,07:03:59,15,10,1, 11.8,1,1, 8.984, 10546.651, 430.768, 52859.650 24/10/17,07:03:59,16,10,1, 11.8,1,1, 8.984, 10546.619, 430.769, 52859.625 24/10/17,07:03:59,17,10,1, 11.8,1,1, 8.984, 10546.642, 430.807, 52859.710 24/10/17,07:03:59,18,10,1, 11.8,1,1, 8.984, 10546.636, 430.751, 52859.722 24/10/17,07:03:59,19,10,1, 11.8,1,1, 8.984, 10546.620, 430.763, 52859.639 24/10/17,07:04:00,00,09,1, 11.9,1,1, 8.990, 10546.612, 430.763, 52859.639 24/10/17,07:04:00,01,09,1, 11.9,1,1, 8.990, 10546.600, 430.788, 52859.721 24/10/17,07:04:00,02,09,1, 11.9,1,1, 8.990, 10546.635, 430.747, 52859.629 24/10/17,07:04:00,03,09,1, 11.9,1,1, 8.990, 10546.594, 430.712, 52859.543 24/10/17,07:04:00,04,09,1, 11.9,1,1, 8.990, 10546.599, 430.745, 52859.543 24/10/17,07:04:00,05,09,1, 11.9,1,1, 8.990, 10546.576, 430.756, 52859.643 24/10/17,07:04:00,06,09,1, 11.9,1,1, 8.990, 10546.571, 430.755, 52859.592 24/10/17,07:04:00,07,09,1, 11.9,1,1, 8.990, 10546.616, 430.761, 52859.535 24/10/17,07:04:00,08,09,1, 11.9,1,1, 8.990, 10546.600, 430.749, 52859.602 24/10/17,07:04:00,09,09,1, 11.9,1,1, 8.990, 10546.602, 430.755, 52859.508 24/10/17,07:04:00,10,09,1, 11.9,1,1, 8.990, 10546.605, 430.758, 52859.532 24/10/17,07:04:00,11,09,1, 11.9,1,1, 8.990, 10546.597, 430.741, 52859.603 24/10/17,07:04:00,12,09,1, 11.9,1,1, 8.990, 10546.575, 430.736, 52859.542 24/10/17,07:04:00,13,09,1, 11.9,1,1, 8.990, 10546.610, 430.747, 52859.566 24/10/17,07:04:00,14,09,1, 11.9,1,1, 8.990, 10546.598, 430.726, 52859.593 24/10/17,07:04:00,15,09,1, 11.9,1,1, 8.990, 10546.584, 430.743, 52859.597 24/10/17,07:04:00,16,09,1, 11.9,1,1, 8.990, 10546.592, 430.740, 52859.636 24/10/17,07:04:00,17,09,1, 11.9,1,1, 8.990, 10546.579, 430.750, 52859.576 24/10/17,07:04:00,18,09,1, 11.9,1,1, 8.990, 10546.593, 430.741, 52859.537 24/10/17,07:04:00,19,09,1, 11.9,1,1, 8.990, 10546.604, 430.731, 52859.593 24/10/17,07:04:01,00,11,1, 12.0,1,1, 8.981, 10546.603, 430.731, 52859.593 24/10/17,07:04:01,01,11,1, 12.0,1,1, 8.981, 10546.576, 430.743, 52859.612 24/10/17,07:04:01,02,11,1, 12.0,1,1, 8.981, 10546.573, 430.723, 52859.518 24/10/17,07:04:01,03,11,1, 12.0,1,1, 8.981, 10546.575, 430.737, 52859.556 24/10/17,07:04:01,04,11,1, 12.0,1,1, 8.981, 10546.568, 430.749, 52859.607 24/10/17,07:04:01,05,11,1, 12.0,1,1, 8.981, 10546.578, 430.737, 52859.581 24/10/17,07:04:01,06,11,1, 12.0,1,1, 8.981, 10546.555, 430.742, 52859.579 24/10/17,07:04:01,07,11,1, 12.0,1,1, 8.981, 10546.562, 430.742, 52859.591 24/10/17,07:04:01,08,11,1, 12.0,1,1, 8.981, 10546.569, 430.741, 52859.621 24/10/17,07:04:01,09,11,1, 12.0,1,1, 8.981, 10546.559, 430.739, 52859.533 24/10/17,07:04:01,10,11,1, 12.0,1,1, 8.981, 10546.548, 430.729, 52859.533 24/10/17,07:04:01,11,11,1, 12.0,1,1, 8.981, 10546.561, 430.749, 52859.653 24/10/17,07:04:01,12,11,1, 12.0,1,1, 8.981, 10546.556, 430.716, 52859.649 24/10/17,07:04:01,13,11,1, 12.0,1,1, 8.981, 10546.555, 430.750, 52859.616 24/10/17,07:04:01,14,11,1, 12.0,1,1, 8.981, 10546.561, 430.731, 52859.630 24/10/17,07:04:01,15,11,1, 12.0,1,1, 8.981, 10546.561, 430.722, 52859.552 24/10/17,07:04:01,16,11,1, 12.0,1,1, 8.981, 10546.552, 430.726, 52859.629 24/10/17,07:04:01,17,11,1, 12.0,1,1, 8.981, 10546.549, 430.717, 52859.553 24/10/17,07:04:01,18,11,1, 12.0,1,1, 8.981, 10546.552, 430.743, 52859.605 24/10/17,07:04:01,19,11,1, 12.0,1,1, 8.981, 10546.575, 430.723, 52859.580 24/10/17,07:04:02,00,11,1, 11.9,1,1, 8.988, 10546.570, 430.723, 52859.580 24/10/17,07:04:02,01,11,1, 11.9,1,1, 8.988, 10546.567, 430.720, 52859.629 24/10/17,07:04:02,02,11,1, 11.9,1,1, 8.988, 10546.561, 430.726, 52859.607 24/10/17,07:04:02,03,11,1, 11.9,1,1, 8.988, 10546.550, 430.716, 52859.612 24/10/17,07:04:02,04,11,1, 11.9,1,1, 8.988, 10546.561, 430.711, 52859.589 24/10/17,07:04:02,05,11,1, 11.9,1,1, 8.988, 10546.546, 430.703, 52859.629 24/10/17,07:04:02,06,11,1, 11.9,1,1, 8.988, 10546.524, 430.714, 52859.570 24/10/17,07:04:02,07,11,1, 11.9,1,1, 8.988, 10546.554, 430.709, 52859.548 24/10/17,07:04:02,08,11,1, 11.9,1,1, 8.988, 10546.551, 430.726, 52859.599 24/10/17,07:04:02,09,11,1, 11.9,1,1, 8.988, 10546.559, 430.698, 52859.593 24/10/17,07:04:02,10,11,1, 11.9,1,1, 8.988, 10546.552, 430.714, 52859.638 24/10/17,07:04:02,11,11,1, 11.9,1,1, 8.988, 10546.538, 430.702, 52859.536 24/10/17,07:04:02,12,11,1, 11.9,1,1, 8.988, 10546.529, 430.701, 52859.595 24/10/17,07:04:02,13,11,1, 11.9,1,1, 8.988, 10546.551, 430.724, 52859.590 24/10/17,07:04:02,14,11,1, 11.9,1,1, 8.988, 10546.560, 430.717, 52859.591 24/10/17,07:04:02,15,11,1, 11.9,1,1, 8.988, 10546.527, 430.721, 52859.601 24/10/17,07:04:02,16,11,1, 11.9,1,1, 8.988, 10546.531, 430.728, 52859.584 24/10/17,07:04:02,17,11,1, 11.9,1,1, 8.988, 10546.509, 430.699, 52859.568 24/10/17,07:04:02,18,11,1, 11.9,1,1, 8.988, 10546.515, 430.703, 52859.655 24/10/17,07:04:02,19,11,1, 11.9,1,1, 8.988, 10546.542, 430.713, 52859.673 24/10/17,07:04:03,00,11,1, 11.9,1,1, 8.986, 10546.536, 430.713, 52859.673 24/10/17,07:04:03,01,11,1, 11.9,1,1, 8.986, 10546.532, 430.723, 52859.564 24/10/17,07:04:03,02,11,1, 11.9,1,1, 8.986, 10546.517, 430.725, 52859.614 24/10/17,07:04:03,03,11,1, 11.9,1,1, 8.986, 10546.521, 430.726, 52859.684 24/10/17,07:04:03,04,11,1, 11.9,1,1, 8.986, 10546.524, 430.714, 52859.598 24/10/17,07:04:03,05,11,1, 11.9,1,1, 8.986, 10546.519, 430.719, 52859.637 24/10/17,07:04:03,06,11,1, 11.9,1,1, 8.986, 10546.519, 430.722, 52859.634 24/10/17,07:04:03,07,11,1, 11.9,1,1, 8.986, 10546.524, 430.716, 52859.638 24/10/17,07:04:03,08,11,1, 11.9,1,1, 8.986, 10546.514, 430.730, 52859.654 24/10/17,07:04:03,09,11,1, 11.9,1,1, 8.986, 10546.496, 430.688, 52859.595 24/10/17,07:04:03,10,11,1, 11.9,1,1, 8.986, 10546.523, 430.710, 52859.604 24/10/17,07:04:03,11,11,1, 11.9,1,1, 8.986, 10546.496, 430.678, 52859.606 24/10/17,07:04:03,12,11,1, 11.9,1,1, 8.986, 10546.519, 430.711, 52859.603 24/10/17,07:04:03,13,11,1, 11.9,1,1, 8.986, 10546.513, 430.705, 52859.604 24/10/17,07:04:03,14,11,1, 11.9,1,1, 8.986, 10546.499, 430.675, 52859.609 24/10/17,07:04:03,15,11,1, 11.9,1,1, 8.986, 10546.539, 430.699, 52859.664 24/10/17,07:04:03,16,11,1, 11.9,1,1, 8.986, 10546.522, 430.705, 52859.578 24/10/17,07:04:03,17,11,1, 11.9,1,1, 8.986, 10546.494, 430.709, 52859.661 24/10/17,07:04:03,18,11,1, 11.9,1,1, 8.986, 10546.485, 430.719, 52859.619 24/10/17,07:04:03,19,11,1, 11.9,1,1, 8.986, 10546.505, 430.719, 52859.662 24/10/17,07:04:04,00,11,1, 11.9,1,1, 8.982, 10546.503, 430.719, 52859.662 24/10/17,07:04:04,01,11,1, 11.9,1,1, 8.982, 10546.491, 430.696, 52859.669 24/10/17,07:04:04,02,11,1, 11.9,1,1, 8.982, 10546.509, 430.701, 52859.639 24/10/17,07:04:04,03,11,1, 11.9,1,1, 8.982, 10546.489, 430.699, 52859.626 24/10/17,07:04:04,04,11,1, 11.9,1,1, 8.982, 10546.477, 430.699, 52859.657 24/10/17,07:04:04,05,11,1, 11.9,1,1, 8.982, 10546.479, 430.709, 52859.657 24/10/17,07:04:04,06,11,1, 11.9,1,1, 8.982, 10546.492, 430.686, 52859.671 24/10/17,07:04:04,07,11,1, 11.9,1,1, 8.982, 10546.497, 430.687, 52859.578 24/10/17,07:04:04,08,11,1, 11.9,1,1, 8.982, 10546.513, 430.679, 52859.590 24/10/17,07:04:04,09,11,1, 11.9,1,1, 8.982, 10546.492, 430.676, 52859.650 24/10/17,07:04:04,10,11,1, 11.9,1,1, 8.982, 10546.497, 430.699, 52859.666 24/10/17,07:04:04,11,11,1, 11.9,1,1, 8.982, 10546.487, 430.687, 52859.681 24/10/17,07:04:04,12,11,1, 11.9,1,1, 8.982, 10546.470, 430.694, 52859.655 24/10/17,07:04:04,13,11,1, 11.9,1,1, 8.982, 10546.502, 430.691, 52859.622 24/10/17,07:04:04,14,11,1, 11.9,1,1, 8.982, 10546.487, 430.700, 52859.656 24/10/17,07:04:04,15,11,1, 11.9,1,1, 8.982, 10546.464, 430.711, 52859.664 24/10/17,07:04:04,16,11,1, 11.9,1,1, 8.982, 10546.482, 430.702, 52859.624 24/10/17,07:04:04,17,11,1, 11.9,1,1, 8.982, 10546.477, 430.716, 52859.647 24/10/17,07:04:04,18,11,1, 11.9,1,1, 8.982, 10546.469, 430.714, 52859.639 24/10/17,07:04:04,19,11,1, 11.9,1,1, 8.982, 10546.488, 430.720, 52859.611 24/10/17,07:04:05,00,11,1, 11.9,1,1, 8.983, 10546.486, 430.720, 52859.611 24/10/17,07:04:05,01,11,1, 11.9,1,1, 8.983, 10546.476, 430.731, 52859.700 24/10/17,07:04:05,02,11,1, 11.9,1,1, 8.983, 10546.473, 430.712, 52859.650 24/10/17,07:04:05,03,11,1, 11.9,1,1, 8.983, 10546.473, 430.709, 52859.661 24/10/17,07:04:05,04,11,1, 11.9,1,1, 8.983, 10546.466, 430.724, 52859.683 24/10/17,07:04:05,05,11,1, 11.9,1,1, 8.983, 10546.467, 430.726, 52859.686 24/10/17,07:04:05,06,11,1, 11.9,1,1, 8.983, 10546.467, 430.719, 52859.662 24/10/17,07:04:05,07,11,1, 11.9,1,1, 8.983, 10546.467, 430.715, 52859.704 24/10/17,07:04:05,08,11,1, 11.9,1,1, 8.983, 10546.460, 430.723, 52859.712 24/10/17,07:04:05,09,11,1, 11.9,1,1, 8.983, 10546.446, 430.759, 52859.697 24/10/17,07:04:05,10,11,1, 11.9,1,1, 8.983, 10546.452, 430.735, 52859.704 24/10/17,07:04:05,11,11,1, 11.9,1,1, 8.983, 10546.437, 430.745, 52859.721 24/10/17,07:04:05,12,11,1, 11.9,1,1, 8.983, 10546.429, 430.731, 52859.685 24/10/17,07:04:05,13,11,1, 11.9,1,1, 8.983, 10546.455, 430.743, 52859.630 24/10/17,07:04:05,14,11,1, 11.9,1,1, 8.983, 10546.450, 430.721, 52859.656 24/10/17,07:04:05,15,11,1, 11.9,1,1, 8.983, 10546.462, 430.727, 52859.681 24/10/17,07:04:05,16,11,1, 11.9,1,1, 8.983, 10546.461, 430.722, 52859.696 24/10/17,07:04:05,17,11,1, 11.9,1,1, 8.983, 10546.444, 430.732, 52859.682 24/10/17,07:04:05,18,11,1, 11.9,1,1, 8.983, 10546.429, 430.747, 52859.689 24/10/17,07:04:05,19,11,1, 11.9,1,1, 8.983, 10546.440, 430.761, 52859.750 24/10/17,07:04:06,00,11,1, 11.9,1,1, 8.983, 10546.436, 430.761, 52859.750 24/10/17,07:04:06,01,11,1, 11.9,1,1, 8.983, 10546.408, 430.734, 52859.746 24/10/17,07:04:06,02,11,1, 11.9,1,1, 8.983, 10546.419, 430.734, 52859.717 24/10/17,07:04:06,03,11,1, 11.9,1,1, 8.983, 10546.432, 430.743, 52859.660 24/10/17,07:04:06,04,11,1, 11.9,1,1, 8.983, 10546.386, 430.726, 52859.680 24/10/17,07:04:06,05,11,1, 11.9,1,1, 8.983, 10546.435, 430.762, 52859.666 24/10/17,07:04:06,06,11,1, 11.9,1,1, 8.983, 10546.421, 430.742, 52859.706 24/10/17,07:04:06,07,11,1, 11.9,1,1, 8.983, 10546.453, 430.740, 52859.776 24/10/17,07:04:06,08,11,1, 11.9,1,1, 8.983, 10546.434, 430.757, 52859.700 24/10/17,07:04:06,09,11,1, 11.9,1,1, 8.983, 10546.398, 430.724, 52859.729 24/10/17,07:04:06,10,11,1, 11.9,1,1, 8.983, 10546.442, 430.740, 52859.655 24/10/17,07:04:06,11,11,1, 11.9,1,1, 8.983, 10546.407, 430.737, 52859.700 24/10/17,07:04:06,12,11,1, 11.9,1,1, 8.983, 10546.416, 430.743, 52859.754 24/10/17,07:04:06,13,11,1, 11.9,1,1, 8.983, 10546.420, 430.742, 52859.699 24/10/17,07:04:06,14,11,1, 11.9,1,1, 8.983, 10546.420, 430.749, 52859.697 24/10/17,07:04:06,15,11,1, 11.9,1,1, 8.983, 10546.399, 430.743, 52859.681 24/10/17,07:04:06,16,11,1, 11.9,1,1, 8.983, 10546.428, 430.757, 52859.730 24/10/17,07:04:06,17,11,1, 11.9,1,1, 8.983, 10546.417, 430.756, 52859.718 24/10/17,07:04:06,18,11,1, 11.9,1,1, 8.983, 10546.415, 430.767, 52859.721 24/10/17,07:04:06,19,11,1, 11.9,1,1, 8.983, 10546.402, 430.736, 52859.719 24/10/17,07:04:07,00,12,1, 12.0,1,1, 8.985, 10546.395, 430.736, 52859.719 24/10/17,07:04:07,01,12,1, 12.0,1,1, 8.985, 10546.390, 430.773, 52859.741 24/10/17,07:04:07,02,12,1, 12.0,1,1, 8.985, 10546.395, 430.769, 52859.725 24/10/17,07:04:07,03,12,1, 12.0,1,1, 8.985, 10546.402, 430.774, 52859.822 24/10/17,07:04:07,04,12,1, 12.0,1,1, 8.985, 10546.387, 430.749, 52859.742 24/10/17,07:04:07,05,12,1, 12.0,1,1, 8.985, 10546.415, 430.760, 52859.751 24/10/17,07:04:07,06,12,1, 12.0,1,1, 8.985, 10546.392, 430.765, 52859.740 24/10/17,07:04:07,07,12,1, 12.0,1,1, 8.985, 10546.373, 430.767, 52859.772 24/10/17,07:04:07,08,12,1, 12.0,1,1, 8.985, 10546.383, 430.800, 52859.750 24/10/17,07:04:07,09,12,1, 12.0,1,1, 8.985, 10546.373, 430.790, 52859.756 24/10/17,07:04:07,10,12,1, 12.0,1,1, 8.985, 10546.384, 430.779, 52859.750 24/10/17,07:04:07,11,12,1, 12.0,1,1, 8.985, 10546.369, 430.789, 52859.762 24/10/17,07:04:07,12,12,1, 12.0,1,1, 8.985, 10546.373, 430.765, 52859.763 24/10/17,07:04:07,13,12,1, 12.0,1,1, 8.985, 10546.369, 430.793, 52859.746 24/10/17,07:04:07,14,12,1, 12.0,1,1, 8.985, 10546.341, 430.766, 52859.737 24/10/17,07:04:07,15,12,1, 12.0,1,1, 8.985, 10546.359, 430.765, 52859.710 24/10/17,07:04:07,16,12,1, 12.0,1,1, 8.985, 10546.394, 430.779, 52859.726 24/10/17,07:04:07,17,12,1, 12.0,1,1, 8.985, 10546.379, 430.792, 52859.787 24/10/17,07:04:07,18,12,1, 12.0,1,1, 8.985, 10546.336, 430.775, 52859.770 24/10/17,07:04:07,19,12,1, 12.0,1,1, 8.985, 10546.352, 430.759, 52859.773 24/10/17,07:04:08,00,11,1, 11.8,1,1, 8.988, 10546.345, 430.759, 52859.773 24/10/17,07:04:08,01,11,1, 11.8,1,1, 8.988, 10546.325, 430.797, 52859.732 24/10/17,07:04:08,02,11,1, 11.8,1,1, 8.988, 10546.341, 430.766, 52859.829 24/10/17,07:04:08,03,11,1, 11.8,1,1, 8.988, 10546.354, 430.776, 52859.705 24/10/17,07:04:08,04,11,1, 11.8,1,1, 8.988, 10546.353, 430.803, 52859.844 24/10/17,07:04:08,05,11,1, 11.8,1,1, 8.988, 10546.343, 430.793, 52859.741 24/10/17,07:04:08,06,11,1, 11.8,1,1, 8.988, 10546.342, 430.800, 52859.730 24/10/17,07:04:08,07,11,1, 11.8,1,1, 8.988, 10546.339, 430.826, 52859.756 24/10/17,07:04:08,08,11,1, 11.8,1,1, 8.988, 10546.337, 430.812, 52859.781 24/10/17,07:04:08,09,11,1, 11.8,1,1, 8.988, 10546.307, 430.791, 52859.717 24/10/17,07:04:08,10,11,1, 11.8,1,1, 8.988, 10546.332, 430.801, 52859.827 24/10/17,07:04:08,11,11,1, 11.8,1,1, 8.988, 10546.309, 430.806, 52859.832 24/10/17,07:04:08,12,11,1, 11.8,1,1, 8.988, 10546.322, 430.796, 52859.865 24/10/17,07:04:08,13,11,1, 11.8,1,1, 8.988, 10546.319, 430.794, 52859.802 24/10/17,07:04:08,14,11,1, 11.8,1,1, 8.988, 10546.318, 430.812, 52859.821 24/10/17,07:04:08,15,11,1, 11.8,1,1, 8.988, 10546.323, 430.798, 52859.774 24/10/17,07:04:08,16,11,1, 11.8,1,1, 8.988, 10546.315, 430.796, 52859.842 24/10/17,07:04:08,17,11,1, 11.8,1,1, 8.988, 10546.313, 430.831, 52859.840 24/10/17,07:04:08,18,11,1, 11.8,1,1, 8.988, 10546.316, 430.791, 52859.810 24/10/17,07:04:08,19,11,1, 11.8,1,1, 8.988, 10546.322, 430.812, 52859.834 24/10/17,07:04:09,00,12,1, 11.9,1,1, 8.989, 10546.319, 430.812, 52859.834 24/10/17,07:04:09,01,12,1, 11.9,1,1, 8.989, 10546.281, 430.811, 52859.768 24/10/17,07:04:09,02,12,1, 11.9,1,1, 8.989, 10546.286, 430.811, 52859.798 24/10/17,07:04:09,03,12,1, 11.9,1,1, 8.989, 10546.311, 430.803, 52859.784 24/10/17,07:04:09,04,12,1, 11.9,1,1, 8.989, 10546.307, 430.819, 52859.877 24/10/17,07:04:09,05,12,1, 11.9,1,1, 8.989, 10546.303, 430.825, 52859.854 24/10/17,07:04:09,06,12,1, 11.9,1,1, 8.989, 10546.287, 430.817, 52859.823 24/10/17,07:04:09,07,12,1, 11.9,1,1, 8.989, 10546.299, 430.817, 52859.820 24/10/17,07:04:09,08,12,1, 11.9,1,1, 8.989, 10546.286, 430.813, 52859.821 24/10/17,07:04:09,09,12,1, 11.9,1,1, 8.989, 10546.257, 430.820, 52859.864 24/10/17,07:04:09,10,12,1, 11.9,1,1, 8.989, 10546.271, 430.820, 52859.860 24/10/17,07:04:09,11,12,1, 11.9,1,1, 8.989, 10546.277, 430.834, 52859.848 24/10/17,07:04:09,12,12,1, 11.9,1,1, 8.989, 10546.296, 430.827, 52859.810 24/10/17,07:04:09,13,12,1, 11.9,1,1, 8.989, 10546.256, 430.830, 52859.839 24/10/17,07:04:09,14,12,1, 11.9,1,1, 8.989, 10546.275, 430.823, 52859.857 24/10/17,07:04:09,15,12,1, 11.9,1,1, 8.989, 10546.280, 430.844, 52859.896 24/10/17,07:04:09,16,12,1, 11.9,1,1, 8.989, 10546.277, 430.789, 52859.815 24/10/17,07:04:09,17,12,1, 11.9,1,1, 8.989, 10546.266, 430.821, 52859.844 24/10/17,07:04:09,18,12,1, 11.9,1,1, 8.989, 10546.278, 430.790, 52859.827 24/10/17,07:04:09,19,12,1, 11.9,1,1, 8.989, 10546.257, 430.816, 52859.789 24/10/17,07:04:10,00,12,1, 11.9,1,1, 8.987, 10546.253, 430.816, 52859.789 24/10/17,07:04:10,01,12,1, 11.9,1,1, 8.987, 10546.281, 430.811, 52859.832 24/10/17,07:04:10,02,12,1, 11.9,1,1, 8.987, 10546.257, 430.825, 52859.850 24/10/17,07:04:10,03,12,1, 11.9,1,1, 8.987, 10546.238, 430.830, 52859.851 24/10/17,07:04:10,04,12,1, 11.9,1,1, 8.987, 10546.251, 430.814, 52859.883 24/10/17,07:04:10,05,12,1, 11.9,1,1, 8.987, 10546.251, 430.843, 52859.840 24/10/17,07:04:10,06,12,1, 11.9,1,1, 8.987, 10546.239, 430.832, 52859.818 24/10/17,07:04:10,07,12,1, 11.9,1,1, 8.987, 10546.238, 430.849, 52859.886 24/10/17,07:04:10,08,12,1, 11.9,1,1, 8.987, 10546.232, 430.870, 52859.900 24/10/17,07:04:10,09,12,1, 11.9,1,1, 8.987, 10546.239, 430.850, 52859.872 24/10/17,07:04:10,10,12,1, 11.9,1,1, 8.987, 10546.239, 430.853, 52859.822 24/10/17,07:04:10,11,12,1, 11.9,1,1, 8.987, 10546.232, 430.837, 52859.847 24/10/17,07:04:10,12,12,1, 11.9,1,1, 8.987, 10546.250, 430.810, 52859.838 24/10/17,07:04:10,13,12,1, 11.9,1,1, 8.987, 10546.256, 430.853, 52859.843 24/10/17,07:04:10,14,12,1, 11.9,1,1, 8.987, 10546.222, 430.831, 52859.869 24/10/17,07:04:10,15,12,1, 11.9,1,1, 8.987, 10546.234, 430.849, 52859.833 24/10/17,07:04:10,16,12,1, 11.9,1,1, 8.987, 10546.206, 430.850, 52859.922 24/10/17,07:04:10,17,12,1, 11.9,1,1, 8.987, 10546.260, 430.838, 52859.833 24/10/17,07:04:10,18,12,1, 11.9,1,1, 8.987, 10546.225, 430.839, 52859.863 24/10/17,07:04:10,19,12,1, 11.9,1,1, 8.987, 10546.212, 430.864, 52859.876 24/10/17,07:04:11,00,11,1, 11.9,1,1, 8.983, 10546.211, 430.864, 52859.876 24/10/17,07:04:11,01,11,1, 11.9,1,1, 8.983, 10546.239, 430.826, 52859.863 24/10/17,07:04:11,02,11,1, 11.9,1,1, 8.983, 10546.209, 430.827, 52859.853 24/10/17,07:04:11,03,11,1, 11.9,1,1, 8.983, 10546.193, 430.859, 52860.076 24/10/17,07:04:11,04,11,1, 11.9,1,1, 8.983, 10546.185, 430.836, 52859.934 24/10/17,07:04:11,05,11,1, 11.9,1,1, 8.983, 10546.197, 430.846, 52859.886 24/10/17,07:04:11,06,11,1, 11.9,1,1, 8.983, 10546.199, 430.841, 52859.922 24/10/17,07:04:11,07,11,1, 11.9,1,1, 8.983, 10546.199, 430.842, 52859.894 24/10/17,07:04:11,08,11,1, 11.9,1,1, 8.983, 10546.192, 430.823, 52859.904 24/10/17,07:04:11,09,11,1, 11.9,1,1, 8.983, 10546.213, 430.834, 52859.830 24/10/17,07:04:11,10,11,1, 11.9,1,1, 8.983, 10546.213, 430.834, 52859.854 24/10/17,07:04:11,11,11,1, 11.9,1,1, 8.983, 10546.200, 430.828, 52859.890 24/10/17,07:04:11,12,11,1, 11.9,1,1, 8.983, 10546.207, 430.829, 52859.918 24/10/17,07:04:11,13,11,1, 11.9,1,1, 8.983, 10546.208, 430.863, 52859.904 24/10/17,07:04:11,14,11,1, 11.9,1,1, 8.983, 10546.202, 430.846, 52859.841 24/10/17,07:04:11,15,11,1, 11.9,1,1, 8.983, 10546.180, 430.866, 52859.838 24/10/17,07:04:11,16,11,1, 11.9,1,1, 8.983, 10546.210, 430.880, 52859.898 24/10/17,07:04:11,17,11,1, 11.9,1,1, 8.983, 10546.204, 430.867, 52859.991 24/10/17,07:04:11,18,11,1, 11.9,1,1, 8.983, 10546.188, 430.860, 52859.912 24/10/17,07:04:11,19,11,1, 11.9,1,1, 8.983, 10546.199, 430.872, 52859.913 24/10/17,07:04:12,00,12,1, 11.9,1,1, 8.984, 10546.194, 430.872, 52859.913 24/10/17,07:04:12,01,12,1, 11.9,1,1, 8.984, 10546.192, 430.855, 52859.895 24/10/17,07:04:12,02,12,1, 11.9,1,1, 8.984, 10546.208, 430.848, 52859.922 24/10/17,07:04:12,03,12,1, 11.9,1,1, 8.984, 10546.181, 430.859, 52859.921 24/10/17,07:04:12,04,12,1, 11.9,1,1, 8.984, 10546.174, 430.878, 52859.947 24/10/17,07:04:12,05,12,1, 11.9,1,1, 8.984, 10546.174, 430.857, 52859.894 24/10/17,07:04:12,06,12,1, 11.9,1,1, 8.984, 10546.173, 430.881, 52859.922 24/10/17,07:04:12,07,12,1, 11.9,1,1, 8.984, 10546.156, 430.873, 52859.947 24/10/17,07:04:12,08,12,1, 11.9,1,1, 8.984, 10546.171, 430.896, 52859.919 24/10/17,07:04:12,09,12,1, 11.9,1,1, 8.984, 10546.173, 430.861, 52859.898 24/10/17,07:04:12,10,12,1, 11.9,1,1, 8.984, 10546.172, 430.868, 52859.895 24/10/17,07:04:12,11,12,1, 11.9,1,1, 8.984, 10546.136, 430.869, 52859.869 24/10/17,07:04:12,12,12,1, 11.9,1,1, 8.984, 10546.160, 430.873, 52859.872 24/10/17,07:04:12,13,12,1, 11.9,1,1, 8.984, 10546.162, 430.871, 52859.961 24/10/17,07:04:12,14,12,1, 11.9,1,1, 8.984, 10546.149, 430.869, 52859.931 24/10/17,07:04:12,15,12,1, 11.9,1,1, 8.984, 10546.155, 430.877, 52859.864 24/10/17,07:04:12,16,12,1, 11.9,1,1, 8.984, 10546.140, 430.867, 52859.907 24/10/17,07:04:12,17,12,1, 11.9,1,1, 8.984, 10546.142, 430.880, 52859.873 24/10/17,07:04:12,18,12,1, 11.9,1,1, 8.984, 10546.162, 430.873, 52859.937 24/10/17,07:04:12,19,12,1, 11.9,1,1, 8.984, 10546.154, 430.863, 52859.945 24/10/17,07:04:13,00,12,1, 11.9,1,1, 8.987, 10546.153, 430.863, 52859.945 24/10/17,07:04:13,01,12,1, 11.9,1,1, 8.987, 10546.133, 430.875, 52859.930 24/10/17,07:04:13,02,12,1, 11.9,1,1, 8.987, 10546.125, 430.896, 52859.954 24/10/17,07:04:13,03,12,1, 11.9,1,1, 8.987, 10546.140, 430.889, 52860.018 24/10/17,07:04:13,04,12,1, 11.9,1,1, 8.987, 10546.117, 430.883, 52859.918 24/10/17,07:04:13,05,12,1, 11.9,1,1, 8.987, 10546.111, 430.889, 52859.923 24/10/17,07:04:13,06,12,1, 11.9,1,1, 8.987, 10546.148, 430.891, 52859.925 24/10/17,07:04:13,07,12,1, 11.9,1,1, 8.987, 10546.128, 430.875, 52859.927 24/10/17,07:04:13,08,12,1, 11.9,1,1, 8.987, 10546.128, 430.904, 52859.977 24/10/17,07:04:13,09,12,1, 11.9,1,1, 8.987, 10546.145, 430.907, 52859.951 24/10/17,07:04:13,10,12,1, 11.9,1,1, 8.987, 10546.147, 430.918, 52859.918 24/10/17,07:04:13,11,12,1, 11.9,1,1, 8.987, 10546.119, 430.915, 52859.926 24/10/17,07:04:13,12,12,1, 11.9,1,1, 8.987, 10546.139, 430.902, 52859.918 24/10/17,07:04:13,13,12,1, 11.9,1,1, 8.987, 10546.124, 430.926, 52859.983 24/10/17,07:04:13,14,12,1, 11.9,1,1, 8.987, 10546.154, 430.899, 52859.979 24/10/17,07:04:13,15,12,1, 11.9,1,1, 8.987, 10546.119, 430.914, 52859.954 24/10/17,07:04:13,16,12,1, 11.9,1,1, 8.987, 10546.102, 430.899, 52860.004 24/10/17,07:04:13,17,12,1, 11.9,1,1, 8.987, 10546.123, 430.910, 52859.976 24/10/17,07:04:13,18,12,1, 11.9,1,1, 8.987, 10546.094, 430.900, 52859.952 24/10/17,07:04:13,19,12,1, 11.9,1,1, 8.987, 10546.126, 430.898, 52859.956 24/10/17,07:04:14,00,12,1, 11.9,1,1, 8.983, 10546.119, 430.898, 52859.956 24/10/17,07:04:14,01,12,1, 11.9,1,1, 8.983, 10546.121, 430.920, 52859.921 24/10/17,07:04:14,02,12,1, 11.9,1,1, 8.983, 10546.092, 430.909, 52859.930 24/10/17,07:04:14,03,12,1, 11.9,1,1, 8.983, 10546.079, 430.931, 52859.969 24/10/17,07:04:14,04,12,1, 11.9,1,1, 8.983, 10546.125, 430.907, 52859.927 24/10/17,07:04:14,05,12,1, 11.9,1,1, 8.983, 10546.093, 430.921, 52859.952 24/10/17,07:04:14,06,12,1, 11.9,1,1, 8.983, 10546.103, 430.923, 52859.948 24/10/17,07:04:14,07,12,1, 11.9,1,1, 8.983, 10546.087, 430.923, 52860.001 24/10/17,07:04:14,08,12,1, 11.9,1,1, 8.983, 10546.110, 430.920, 52859.929 24/10/17,07:04:14,09,12,1, 11.9,1,1, 8.983, 10546.086, 430.925, 52859.946 24/10/17,07:04:14,10,12,1, 11.9,1,1, 8.983, 10546.093, 430.942, 52859.943 24/10/17,07:04:14,11,12,1, 11.9,1,1, 8.983, 10546.105, 430.942, 52859.918 24/10/17,07:04:14,12,12,1, 11.9,1,1, 8.983, 10546.056, 430.951, 52859.974 24/10/17,07:04:14,13,12,1, 11.9,1,1, 8.983, 10546.059, 430.919, 52860.000 24/10/17,07:04:14,14,12,1, 11.9,1,1, 8.983, 10546.078, 430.951, 52860.038 24/10/17,07:04:14,15,12,1, 11.9,1,1, 8.983, 10546.073, 430.926, 52859.927 24/10/17,07:04:14,16,12,1, 11.9,1,1, 8.983, 10546.076, 430.938, 52860.028 24/10/17,07:04:14,17,12,1, 11.9,1,1, 8.983, 10546.078, 430.929, 52859.975 24/10/17,07:04:14,18,12,1, 11.9,1,1, 8.983, 10546.055, 430.938, 52859.962 24/10/17,07:04:14,19,12,1, 11.9,1,1, 8.983, 10546.039, 430.917, 52859.986 24/10/17,07:04:15,00,10,1, 11.9,1,1, 8.982, 10546.036, 430.917, 52859.986 24/10/17,07:04:15,01,10,1, 11.9,1,1, 8.982, 10546.057, 430.930, 52859.967 24/10/17,07:04:15,02,10,1, 11.9,1,1, 8.982, 10546.052, 430.939, 52860.032 24/10/17,07:04:15,03,10,1, 11.9,1,1, 8.982, 10546.056, 430.962, 52860.059 24/10/17,07:04:15,04,10,1, 11.9,1,1, 8.982, 10546.031, 430.940, 52859.942 24/10/17,07:04:15,05,10,1, 11.9,1,1, 8.982, 10546.056, 430.958, 52860.065 24/10/17,07:04:15,06,10,1, 11.9,1,1, 8.982, 10546.049, 430.946, 52859.960 24/10/17,07:04:15,07,10,1, 11.9,1,1, 8.982, 10546.045, 430.940, 52860.010 24/10/17,07:04:15,08,10,1, 11.9,1,1, 8.982, 10546.067, 430.947, 52860.028 24/10/17,07:04:15,09,10,1, 11.9,1,1, 8.982, 10546.015, 430.964, 52860.008 24/10/17,07:04:15,10,10,1, 11.9,1,1, 8.982, 10546.023, 430.947, 52859.965 24/10/17,07:04:15,11,10,1, 11.9,1,1, 8.982, 10546.013, 430.985, 52860.009 24/10/17,07:04:15,12,10,1, 11.9,1,1, 8.982, 10546.027, 430.974, 52860.037 24/10/17,07:04:15,13,10,1, 11.9,1,1, 8.982, 10546.026, 430.983, 52860.005 24/10/17,07:04:15,14,10,1, 11.9,1,1, 8.982, 10546.025, 431.002, 52859.984 24/10/17,07:04:15,15,10,1, 11.9,1,1, 8.982, 10545.990, 431.001, 52859.975 24/10/17,07:04:15,16,10,1, 11.9,1,1, 8.982, 10546.015, 431.002, 52859.979 24/10/17,07:04:15,17,10,1, 11.9,1,1, 8.982, 10546.022, 431.003, 52859.993 24/10/17,07:04:15,18,10,1, 11.9,1,1, 8.982, 10546.006, 431.013, 52860.024 24/10/17,07:04:15,19,10,1, 11.9,1,1, 8.982, 10546.010, 430.995, 52859.935 24/10/17,07:04:16,00,10,1, 11.9,1,1, 8.988, 10546.002, 430.995, 52859.935 24/10/17,07:04:16,01,10,1, 11.9,1,1, 8.988, 10545.993, 430.984, 52859.989 24/10/17,07:04:16,02,10,1, 11.9,1,1, 8.988, 10545.995, 430.985, 52860.034 24/10/17,07:04:16,03,10,1, 11.9,1,1, 8.988, 10545.991, 430.993, 52860.018 24/10/17,07:04:16,04,10,1, 11.9,1,1, 8.988, 10546.009, 430.974, 52860.082 24/10/17,07:04:16,05,10,1, 11.9,1,1, 8.988, 10545.983, 430.998, 52860.084 24/10/17,07:04:16,06,10,1, 11.9,1,1, 8.988, 10545.980, 430.998, 52860.043 24/10/17,07:04:16,07,10,1, 11.9,1,1, 8.988, 10546.000, 430.986, 52860.023 24/10/17,07:04:16,08,10,1, 11.9,1,1, 8.988, 10545.967, 430.995, 52859.991 24/10/17,07:04:16,09,10,1, 11.9,1,1, 8.988, 10545.968, 430.990, 52860.006 24/10/17,07:04:16,10,10,1, 11.9,1,1, 8.988, 10545.962, 431.002, 52860.023 24/10/17,07:04:16,11,10,1, 11.9,1,1, 8.988, 10545.986, 431.012, 52860.021 24/10/17,07:04:16,12,10,1, 11.9,1,1, 8.988, 10545.961, 431.012, 52860.031 24/10/17,07:04:16,13,10,1, 11.9,1,1, 8.988, 10545.988, 431.019, 52860.055 24/10/17,07:04:16,14,10,1, 11.9,1,1, 8.988, 10545.970, 431.019, 52860.100 24/10/17,07:04:16,15,10,1, 11.9,1,1, 8.988, 10545.963, 431.009, 52860.064 24/10/17,07:04:16,16,10,1, 11.9,1,1, 8.988, 10545.957, 430.999, 52860.045 24/10/17,07:04:16,17,10,1, 11.9,1,1, 8.988, 10545.969, 431.003, 52860.059 24/10/17,07:04:16,18,10,1, 11.9,1,1, 8.988, 10545.980, 431.002, 52860.009 24/10/17,07:04:16,19,10,1, 11.9,1,1, 8.988, 10545.952, 431.024, 52859.980 24/10/17,07:04:17,00,09,1, 11.9,1,1, 8.984, 10545.944, 431.024, 52859.980 24/10/17,07:04:17,01,09,1, 11.9,1,1, 8.984, 10545.964, 431.018, 52860.057 24/10/17,07:04:17,02,09,1, 11.9,1,1, 8.984, 10545.967, 431.016, 52860.068 24/10/17,07:04:17,03,09,1, 11.9,1,1, 8.984, 10545.957, 431.011, 52860.038 24/10/17,07:04:17,04,09,1, 11.9,1,1, 8.984, 10545.946, 431.035, 52860.059 24/10/17,07:04:17,05,09,1, 11.9,1,1, 8.984, 10545.966, 431.009, 52860.022 24/10/17,07:04:17,06,09,1, 11.9,1,1, 8.984, 10545.965, 431.011, 52860.013 24/10/17,07:04:17,07,09,1, 11.9,1,1, 8.984, 10545.960, 431.043, 52860.018 24/10/17,07:04:17,08,09,1, 11.9,1,1, 8.984, 10545.957, 431.040, 52860.070 24/10/17,07:04:17,09,09,1, 11.9,1,1, 8.984, 10545.947, 431.011, 52860.069 24/10/17,07:04:17,10,09,1, 11.9,1,1, 8.984, 10545.928, 430.993, 52860.024 24/10/17,07:04:17,11,09,1, 11.9,1,1, 8.984, 10545.943, 431.042, 52860.058 24/10/17,07:04:17,12,09,1, 11.9,1,1, 8.984, 10545.934, 431.014, 52860.050 24/10/17,07:04:17,13,09,1, 11.9,1,1, 8.984, 10545.905, 431.033, 52860.039 24/10/17,07:04:17,14,09,1, 11.9,1,1, 8.984, 10545.933, 430.999, 52860.065 24/10/17,07:04:17,15,09,1, 11.9,1,1, 8.984, 10545.933, 431.026, 52860.066 24/10/17,07:04:17,16,09,1, 11.9,1,1, 8.984, 10545.948, 431.035, 52860.031 24/10/17,07:04:17,17,09,1, 11.9,1,1, 8.984, 10545.927, 431.015, 52859.983 24/10/17,07:04:17,18,09,1, 11.9,1,1, 8.984, 10545.907, 431.031, 52860.047 24/10/17,07:04:17,19,09,1, 11.9,1,1, 8.984, 10545.919, 431.035, 52860.106 24/10/17,07:04:18,00,10,1, 11.9,1,1, 8.983, 10545.911, 431.035, 52860.106 24/10/17,07:04:18,01,10,1, 11.9,1,1, 8.983, 10545.918, 431.045, 52860.063 24/10/17,07:04:18,02,10,1, 11.9,1,1, 8.983, 10545.883, 431.049, 52860.066 24/10/17,07:04:18,03,10,1, 11.9,1,1, 8.983, 10545.926, 431.045, 52860.045 24/10/17,07:04:18,04,10,1, 11.9,1,1, 8.983, 10545.877, 431.054, 52860.197 24/10/17,07:04:18,05,10,1, 11.9,1,1, 8.983, 10545.903, 431.022, 52860.023 24/10/17,07:04:18,06,10,1, 11.9,1,1, 8.983, 10545.908, 431.059, 52860.085 24/10/17,07:04:18,07,10,1, 11.9,1,1, 8.983, 10545.899, 431.043, 52860.043 24/10/17,07:04:18,08,10,1, 11.9,1,1, 8.983, 10545.903, 431.050, 52860.042 24/10/17,07:04:18,09,10,1, 11.9,1,1, 8.983, 10545.900, 431.053, 52860.114 24/10/17,07:04:18,10,10,1, 11.9,1,1, 8.983, 10545.921, 431.052, 52860.020 24/10/17,07:04:18,11,10,1, 11.9,1,1, 8.983, 10545.914, 431.049, 52860.117 24/10/17,07:04:18,12,10,1, 11.9,1,1, 8.983, 10545.877, 431.071, 52860.104 24/10/17,07:04:18,13,10,1, 11.9,1,1, 8.983, 10545.904, 431.062, 52860.038 24/10/17,07:04:18,14,10,1, 11.9,1,1, 8.983, 10545.908, 431.047, 52860.052 24/10/17,07:04:18,15,10,1, 11.9,1,1, 8.983, 10545.906, 431.072, 52860.124 24/10/17,07:04:18,16,10,1, 11.9,1,1, 8.983, 10545.897, 431.071, 52860.156 24/10/17,07:04:18,17,10,1, 11.9,1,1, 8.983, 10545.889, 431.073, 52860.089 24/10/17,07:04:18,18,10,1, 11.9,1,1, 8.983, 10545.889, 431.067, 52860.116 24/10/17,07:04:18,19,10,1, 11.9,1,1, 8.983, 10545.891, 431.077, 52860.093 24/10/17,07:04:19,00,10,1, 11.8,1,1, 8.984, 10545.886, 431.077, 52860.093 24/10/17,07:04:19,01,10,1, 11.8,1,1, 8.984, 10545.895, 431.060, 52860.105 24/10/17,07:04:19,02,10,1, 11.8,1,1, 8.984, 10545.876, 431.084, 52860.155 24/10/17,07:04:19,03,10,1, 11.8,1,1, 8.984, 10545.869, 431.072, 52860.145 24/10/17,07:04:19,04,10,1, 11.8,1,1, 8.984, 10545.883, 431.074, 52860.132 24/10/17,07:04:19,05,10,1, 11.8,1,1, 8.984, 10545.882, 431.060, 52860.024 24/10/17,07:04:19,06,10,1, 11.8,1,1, 8.984, 10545.913, 431.078, 52860.193 24/10/17,07:04:19,07,10,1, 11.8,1,1, 8.984, 10545.877, 431.070, 52860.150 24/10/17,07:04:19,08,10,1, 11.8,1,1, 8.984, 10545.891, 431.067, 52860.176 24/10/17,07:04:19,09,10,1, 11.8,1,1, 8.984, 10545.880, 431.087, 52860.182 24/10/17,07:04:19,10,10,1, 11.8,1,1, 8.984, 10545.870, 431.112, 52860.119 24/10/17,07:04:19,11,10,1, 11.8,1,1, 8.984, 10545.874, 431.077, 52860.089 24/10/17,07:04:19,12,10,1, 11.8,1,1, 8.984, 10545.890, 431.081, 52860.137 24/10/17,07:04:19,13,10,1, 11.8,1,1, 8.984, 10545.876, 431.083, 52860.097 24/10/17,07:04:19,14,10,1, 11.8,1,1, 8.984, 10545.865, 431.075, 52860.095 24/10/17,07:04:19,15,10,1, 11.8,1,1, 8.984, 10545.889, 431.099, 52860.190 24/10/17,07:04:19,16,10,1, 11.8,1,1, 8.984, 10545.865, 431.098, 52860.108 24/10/17,07:04:19,17,10,1, 11.8,1,1, 8.984, 10545.858, 431.097, 52860.121 24/10/17,07:04:19,18,10,1, 11.8,1,1, 8.984, 10545.870, 431.085, 52860.162 24/10/17,07:04:19,19,10,1, 11.8,1,1, 8.984, 10545.868, 431.103, 52860.108 24/10/17,07:04:20,00,10,1, 11.9,1,1, 8.990, 10545.861, 431.103, 52860.108 24/10/17,07:04:20,01,10,1, 11.9,1,1, 8.990, 10545.878, 431.096, 52860.181 24/10/17,07:04:20,02,10,1, 11.9,1,1, 8.990, 10545.868, 431.099, 52860.133 24/10/17,07:04:20,03,10,1, 11.9,1,1, 8.990, 10545.861, 431.102, 52860.134 24/10/17,07:04:20,04,10,1, 11.9,1,1, 8.990, 10545.834, 431.096, 52860.158 24/10/17,07:04:20,05,10,1, 11.9,1,1, 8.990, 10545.839, 431.100, 52860.107 24/10/17,07:04:20,06,10,1, 11.9,1,1, 8.990, 10545.841, 431.111, 52860.127 24/10/17,07:04:20,07,10,1, 11.9,1,1, 8.990, 10545.848, 431.101, 52860.131 24/10/17,07:04:20,08,10,1, 11.9,1,1, 8.990, 10545.840, 431.096, 52860.166 24/10/17,07:04:20,09,10,1, 11.9,1,1, 8.990, 10545.826, 431.100, 52860.186 24/10/17,07:04:20,10,10,1, 11.9,1,1, 8.990, 10545.820, 431.098, 52860.183 24/10/17,07:04:20,11,10,1, 11.9,1,1, 8.990, 10545.821, 431.127, 52860.189 24/10/17,07:04:20,12,10,1, 11.9,1,1, 8.990, 10545.811, 431.096, 52860.182 24/10/17,07:04:20,13,10,1, 11.9,1,1, 8.990, 10545.828, 431.115, 52860.181 24/10/17,07:04:20,14,10,1, 11.9,1,1, 8.990, 10545.818, 431.135, 52860.171 24/10/17,07:04:20,15,10,1, 11.9,1,1, 8.990, 10545.811, 431.119, 52860.172 24/10/17,07:04:20,16,10,1, 11.9,1,1, 8.990, 10545.806, 431.121, 52860.247 24/10/17,07:04:20,17,10,1, 11.9,1,1, 8.990, 10545.822, 431.108, 52860.222 24/10/17,07:04:20,18,10,1, 11.9,1,1, 8.990, 10545.832, 431.086, 52860.140 24/10/17,07:04:20,19,10,1, 11.9,1,1, 8.990, 10545.807, 431.106, 52860.178 24/10/17,07:04:21,00,11,1, 11.9,1,1, 8.985, 10545.802, 431.106, 52860.178 24/10/17,07:04:21,01,11,1, 11.9,1,1, 8.985, 10545.812, 431.107, 52860.179 24/10/17,07:04:21,02,11,1, 11.9,1,1, 8.985, 10545.815, 431.115, 52860.217 24/10/17,07:04:21,03,11,1, 11.9,1,1, 8.985, 10545.826, 431.123, 52860.163 24/10/17,07:04:21,04,11,1, 11.9,1,1, 8.985, 10545.797, 431.116, 52860.154 24/10/17,07:04:21,05,11,1, 11.9,1,1, 8.985, 10545.795, 431.129, 52860.205 24/10/17,07:04:21,06,11,1, 11.9,1,1, 8.985, 10545.800, 431.133, 52860.203 24/10/17,07:04:21,07,11,1, 11.9,1,1, 8.985, 10545.781, 431.124, 52860.126 24/10/17,07:04:21,08,11,1, 11.9,1,1, 8.985, 10545.800, 431.104, 52860.143 24/10/17,07:04:21,09,11,1, 11.9,1,1, 8.985, 10545.772, 431.133, 52860.175 24/10/17,07:04:21,10,11,1, 11.9,1,1, 8.985, 10545.770, 431.154, 52860.209 24/10/17,07:04:21,11,11,1, 11.9,1,1, 8.985, 10545.757, 431.115, 52860.201 24/10/17,07:04:21,12,11,1, 11.9,1,1, 8.985, 10545.764, 431.128, 52860.196 24/10/17,07:04:21,13,11,1, 11.9,1,1, 8.985, 10545.771, 431.143, 52860.221 24/10/17,07:04:21,14,11,1, 11.9,1,1, 8.985, 10545.766, 431.152, 52860.194 24/10/17,07:04:21,15,11,1, 11.9,1,1, 8.985, 10545.761, 431.145, 52860.224 24/10/17,07:04:21,16,11,1, 11.9,1,1, 8.985, 10545.730, 431.137, 52860.225 24/10/17,07:04:21,17,11,1, 11.9,1,1, 8.985, 10545.761, 431.136, 52860.160 24/10/17,07:04:21,18,11,1, 11.9,1,1, 8.985, 10545.762, 431.135, 52860.154 24/10/17,07:04:21,19,11,1, 11.9,1,1, 8.985, 10545.742, 431.123, 52860.128 24/10/17,07:04:22,00,10,1, 11.8,1,1, 8.984, 10545.735, 431.123, 52860.128 24/10/17,07:04:22,01,10,1, 11.8,1,1, 8.984, 10545.777, 431.125, 52860.226 24/10/17,07:04:22,02,10,1, 11.8,1,1, 8.984, 10545.734, 431.137, 52860.149 24/10/17,07:04:22,03,10,1, 11.8,1,1, 8.984, 10545.746, 431.147, 52860.171 24/10/17,07:04:22,04,10,1, 11.8,1,1, 8.984, 10545.740, 431.157, 52860.161 24/10/17,07:04:22,05,10,1, 11.8,1,1, 8.984, 10545.738, 431.130, 52860.178 24/10/17,07:04:22,06,10,1, 11.8,1,1, 8.984, 10545.753, 431.156, 52860.235 24/10/17,07:04:22,07,10,1, 11.8,1,1, 8.984, 10545.726, 431.137, 52860.126 24/10/17,07:04:22,08,10,1, 11.8,1,1, 8.984, 10545.707, 431.144, 52860.205 24/10/17,07:04:22,09,10,1, 11.8,1,1, 8.984, 10545.737, 431.121, 52860.166 24/10/17,07:04:22,10,10,1, 11.8,1,1, 8.984, 10545.718, 431.148, 52860.215 24/10/17,07:04:22,11,10,1, 11.8,1,1, 8.984, 10545.707, 431.145, 52860.184 24/10/17,07:04:22,12,10,1, 11.8,1,1, 8.984, 10545.726, 431.153, 52860.178 24/10/17,07:04:22,13,10,1, 11.8,1,1, 8.984, 10545.719, 431.162, 52860.230 24/10/17,07:04:22,14,10,1, 11.8,1,1, 8.984, 10545.726, 431.155, 52860.221 24/10/17,07:04:22,15,10,1, 11.8,1,1, 8.984, 10545.718, 431.160, 52860.160 24/10/17,07:04:22,16,10,1, 11.8,1,1, 8.984, 10545.723, 431.163, 52860.257 24/10/17,07:04:22,17,10,1, 11.8,1,1, 8.984, 10545.689, 431.182, 52860.217 24/10/17,07:04:22,18,10,1, 11.8,1,1, 8.984, 10545.693, 431.157, 52860.240 24/10/17,07:04:22,19,10,1, 11.8,1,1, 8.984, 10545.683, 431.154, 52860.208 24/10/17,07:04:23,00,11,1, 11.9,1,1, 8.988, 10545.677, 431.154, 52860.208 24/10/17,07:04:23,01,11,1, 11.9,1,1, 8.988, 10545.674, 431.134, 52860.228 24/10/17,07:04:23,02,11,1, 11.9,1,1, 8.988, 10545.693, 431.128, 52860.168 24/10/17,07:04:23,03,11,1, 11.9,1,1, 8.988, 10545.663, 431.146, 52860.233 24/10/17,07:04:23,04,11,1, 11.9,1,1, 8.988, 10545.664, 431.158, 52860.194 24/10/17,07:04:23,05,11,1, 11.9,1,1, 8.988, 10545.672, 431.148, 52860.254 24/10/17,07:04:23,06,11,1, 11.9,1,1, 8.988, 10545.665, 431.141, 52860.222 24/10/17,07:04:23,07,11,1, 11.9,1,1, 8.988, 10545.691, 431.159, 52860.171 24/10/17,07:04:23,08,11,1, 11.9,1,1, 8.988, 10545.663, 431.138, 52860.210 24/10/17,07:04:23,09,11,1, 11.9,1,1, 8.988, 10545.640, 431.158, 52860.208 24/10/17,07:04:23,10,11,1, 11.9,1,1, 8.988, 10545.674, 431.144, 52860.219 24/10/17,07:04:23,11,11,1, 11.9,1,1, 8.988, 10545.674, 431.147, 52860.201 24/10/17,07:04:23,12,11,1, 11.9,1,1, 8.988, 10545.643, 431.144, 52860.258 24/10/17,07:04:23,13,11,1, 11.9,1,1, 8.988, 10545.649, 431.155, 52860.249 24/10/17,07:04:23,14,11,1, 11.9,1,1, 8.988, 10545.656, 431.164, 52860.235 24/10/17,07:04:23,15,11,1, 11.9,1,1, 8.988, 10545.647, 431.167, 52860.249 24/10/17,07:04:23,16,11,1, 11.9,1,1, 8.988, 10545.641, 431.166, 52860.279 24/10/17,07:04:23,17,11,1, 11.9,1,1, 8.988, 10545.654, 431.142, 52860.195 24/10/17,07:04:23,18,11,1, 11.9,1,1, 8.988, 10545.663, 431.176, 52860.248 24/10/17,07:04:23,19,11,1, 11.9,1,1, 8.988, 10545.645, 431.151, 52860.331 24/10/17,07:04:24,00,11,1, 11.9,1,1, 8.981, 10545.644, 431.151, 52860.331 24/10/17,07:04:24,01,11,1, 11.9,1,1, 8.981, 10545.635, 431.159, 52860.228 24/10/17,07:04:24,02,11,1, 11.9,1,1, 8.981, 10545.612, 431.177, 52860.234 24/10/17,07:04:24,03,11,1, 11.9,1,1, 8.981, 10545.624, 431.169, 52860.231 24/10/17,07:04:24,04,11,1, 11.9,1,1, 8.981, 10545.632, 431.161, 52860.286 24/10/17,07:04:24,05,11,1, 11.9,1,1, 8.981, 10545.598, 431.168, 52860.224 24/10/17,07:04:24,06,11,1, 11.9,1,1, 8.981, 10545.625, 431.172, 52860.228 24/10/17,07:04:24,07,11,1, 11.9,1,1, 8.981, 10545.606, 431.160, 52860.255 24/10/17,07:04:24,08,11,1, 11.9,1,1, 8.981, 10545.630, 431.185, 52860.237 24/10/17,07:04:24,09,11,1, 11.9,1,1, 8.981, 10545.603, 431.195, 52860.209 24/10/17,07:04:24,10,11,1, 11.9,1,1, 8.981, 10545.613, 431.179, 52860.261 24/10/17,07:04:24,11,11,1, 11.9,1,1, 8.981, 10545.593, 431.175, 52860.237 24/10/17,07:04:24,12,11,1, 11.9,1,1, 8.981, 10545.587, 431.180, 52860.240 24/10/17,07:04:24,13,11,1, 11.9,1,1, 8.981, 10545.589, 431.185, 52860.263 24/10/17,07:04:24,14,11,1, 11.9,1,1, 8.981, 10545.587, 431.183, 52860.272 24/10/17,07:04:24,15,11,1, 11.9,1,1, 8.981, 10545.596, 431.164, 52860.228 24/10/17,07:04:24,16,11,1, 11.9,1,1, 8.981, 10545.587, 431.200, 52860.262 24/10/17,07:04:24,17,11,1, 11.9,1,1, 8.981, 10545.578, 431.185, 52860.289 24/10/17,07:04:24,18,11,1, 11.9,1,1, 8.981, 10545.577, 431.189, 52860.234 24/10/17,07:04:24,19,11,1, 11.9,1,1, 8.981, 10545.568, 431.192, 52860.236 24/10/17,07:04:25,00,12,1, 11.9,1,1, 8.982, 10545.560, 431.192, 52860.236 24/10/17,07:04:25,01,12,1, 11.9,1,1, 8.982, 10545.578, 431.188, 52860.306 24/10/17,07:04:25,02,12,1, 11.9,1,1, 8.982, 10545.584, 431.161, 52860.236 24/10/17,07:04:25,03,12,1, 11.9,1,1, 8.982, 10545.570, 431.173, 52860.327 24/10/17,07:04:25,04,12,1, 11.9,1,1, 8.982, 10545.561, 431.164, 52860.279 24/10/17,07:04:25,05,12,1, 11.9,1,1, 8.982, 10545.564, 431.180, 52860.247 24/10/17,07:04:25,06,12,1, 11.9,1,1, 8.982, 10545.567, 431.188, 52860.272 24/10/17,07:04:25,07,12,1, 11.9,1,1, 8.982, 10545.570, 431.166, 52860.270 24/10/17,07:04:25,08,12,1, 11.9,1,1, 8.982, 10545.569, 431.179, 52860.286 24/10/17,07:04:25,09,12,1, 11.9,1,1, 8.982, 10545.558, 431.207, 52860.317 24/10/17,07:04:25,10,12,1, 11.9,1,1, 8.982, 10545.538, 431.172, 52860.315 24/10/17,07:04:25,11,12,1, 11.9,1,1, 8.982, 10545.563, 431.197, 52860.338 24/10/17,07:04:25,12,12,1, 11.9,1,1, 8.982, 10545.550, 431.205, 52860.251 24/10/17,07:04:25,13,12,1, 11.9,1,1, 8.982, 10545.536, 431.194, 52860.321 24/10/17,07:04:25,14,12,1, 11.9,1,1, 8.982, 10545.545, 431.195, 52860.322 24/10/17,07:04:25,15,12,1, 11.9,1,1, 8.982, 10545.547, 431.187, 52860.252 24/10/17,07:04:25,16,12,1, 11.9,1,1, 8.982, 10545.556, 431.202, 52860.343 24/10/17,07:04:25,17,12,1, 11.9,1,1, 8.982, 10545.561, 431.209, 52860.261 24/10/17,07:04:25,18,12,1, 11.9,1,1, 8.982, 10545.507, 431.213, 52860.321 24/10/17,07:04:25,19,12,1, 11.9,1,1, 8.982, 10545.523, 431.219, 52860.347 24/10/17,07:04:26,00,11,1, 11.9,1,1, 8.981, 10545.518, 431.219, 52860.347 24/10/17,07:04:26,01,11,1, 11.9,1,1, 8.981, 10545.508, 431.225, 52860.294 24/10/17,07:04:26,02,11,1, 11.9,1,1, 8.981, 10545.518, 431.210, 52860.292 24/10/17,07:04:26,03,11,1, 11.9,1,1, 8.981, 10545.519, 431.192, 52860.319 24/10/17,07:04:26,04,11,1, 11.9,1,1, 8.981, 10545.533, 431.203, 52860.153 24/10/17,07:04:26,05,11,1, 11.9,1,1, 8.981, 10545.495, 431.219, 52860.243 24/10/17,07:04:26,06,11,1, 11.9,1,1, 8.981, 10545.513, 431.229, 52860.334 24/10/17,07:04:26,07,11,1, 11.9,1,1, 8.981, 10545.508, 431.206, 52860.336 24/10/17,07:04:26,08,11,1, 11.9,1,1, 8.981, 10545.533, 431.223, 52860.332 24/10/17,07:04:26,09,11,1, 11.9,1,1, 8.981, 10545.507, 431.231, 52860.342 24/10/17,07:04:26,10,11,1, 11.9,1,1, 8.981, 10545.521, 431.228, 52860.273 24/10/17,07:04:26,11,11,1, 11.9,1,1, 8.981, 10545.552, 431.227, 52860.361 24/10/17,07:04:26,12,11,1, 11.9,1,1, 8.981, 10545.504, 431.199, 52860.314 24/10/17,07:04:26,13,11,1, 11.9,1,1, 8.981, 10545.520, 431.232, 52860.340 24/10/17,07:04:26,14,11,1, 11.9,1,1, 8.981, 10545.494, 431.226, 52860.346 24/10/17,07:04:26,15,11,1, 11.9,1,1, 8.981, 10545.492, 431.230, 52860.377 24/10/17,07:04:26,16,11,1, 11.9,1,1, 8.981, 10545.482, 431.223, 52860.358 24/10/17,07:04:26,17,11,1, 11.9,1,1, 8.981, 10545.517, 431.232, 52860.299 24/10/17,07:04:26,18,11,1, 11.9,1,1, 8.981, 10545.506, 431.229, 52860.321 24/10/17,07:04:26,19,11,1, 11.9,1,1, 8.981, 10545.499, 431.239, 52860.310 24/10/17,07:04:27,00,11,1, 11.9,1,1, 8.983, 10545.493, 431.239, 52860.310 24/10/17,07:04:27,01,11,1, 11.9,1,1, 8.983, 10545.495, 431.253, 52860.364 24/10/17,07:04:27,02,11,1, 11.9,1,1, 8.983, 10545.490, 431.254, 52860.388 24/10/17,07:04:27,03,11,1, 11.9,1,1, 8.983, 10545.502, 431.233, 52860.348 24/10/17,07:04:27,04,11,1, 11.9,1,1, 8.983, 10545.472, 431.236, 52860.361 24/10/17,07:04:27,05,11,1, 11.9,1,1, 8.983, 10545.477, 431.242, 52860.368 24/10/17,07:04:27,06,11,1, 11.9,1,1, 8.983, 10545.473, 431.225, 52860.360 24/10/17,07:04:27,07,11,1, 11.9,1,1, 8.983, 10545.474, 431.228, 52860.343 24/10/17,07:04:27,08,11,1, 11.9,1,1, 8.983, 10545.496, 431.255, 52860.344 24/10/17,07:04:27,09,11,1, 11.9,1,1, 8.983, 10545.465, 431.233, 52860.345 24/10/17,07:04:27,10,11,1, 11.9,1,1, 8.983, 10545.451, 431.233, 52860.399 24/10/17,07:04:27,11,11,1, 11.9,1,1, 8.983, 10545.446, 431.236, 52860.355 24/10/17,07:04:27,12,11,1, 11.9,1,1, 8.983, 10545.436, 431.222, 52860.401 24/10/17,07:04:27,13,11,1, 11.9,1,1, 8.983, 10545.429, 431.219, 52860.358 24/10/17,07:04:27,14,11,1, 11.9,1,1, 8.983, 10545.458, 431.233, 52860.352 24/10/17,07:04:27,15,11,1, 11.9,1,1, 8.983, 10545.442, 431.234, 52860.363 24/10/17,07:04:27,16,11,1, 11.9,1,1, 8.983, 10545.442, 431.245, 52860.387 24/10/17,07:04:27,17,11,1, 11.9,1,1, 8.983, 10545.442, 431.255, 52860.331 24/10/17,07:04:27,18,11,1, 11.9,1,1, 8.983, 10545.449, 431.242, 52860.299 24/10/17,07:04:27,19,11,1, 11.9,1,1, 8.983, 10545.422, 431.246, 52860.386 24/10/17,07:04:28,00,11,1, 11.9,1,1, 8.984, 10545.418, 431.246, 52860.386 24/10/17,07:04:28,01,11,1, 11.9,1,1, 8.984, 10545.439, 431.245, 52860.446 24/10/17,07:04:28,02,11,1, 11.9,1,1, 8.984, 10545.428, 431.238, 52860.395 24/10/17,07:04:28,03,11,1, 11.9,1,1, 8.984, 10545.424, 431.244, 52860.368 24/10/17,07:04:28,04,11,1, 11.9,1,1, 8.984, 10545.426, 431.241, 52860.361 24/10/17,07:04:28,05,11,1, 11.9,1,1, 8.984, 10545.424, 431.228, 52860.423 24/10/17,07:04:28,06,11,1, 11.9,1,1, 8.984, 10545.416, 431.223, 52860.362 24/10/17,07:04:28,07,11,1, 11.9,1,1, 8.984, 10545.434, 431.266, 52860.335 24/10/17,07:04:28,08,11,1, 11.9,1,1, 8.984, 10545.402, 431.245, 52860.354 24/10/17,07:04:28,09,11,1, 11.9,1,1, 8.984, 10545.437, 431.233, 52860.364 24/10/17,07:04:28,10,11,1, 11.9,1,1, 8.984, 10545.428, 431.256, 52860.350 24/10/17,07:04:28,11,11,1, 11.9,1,1, 8.984, 10545.411, 431.241, 52860.341 24/10/17,07:04:28,12,11,1, 11.9,1,1, 8.984, 10545.410, 431.242, 52860.366 24/10/17,07:04:28,13,11,1, 11.9,1,1, 8.984, 10545.421, 431.252, 52860.376 24/10/17,07:04:28,14,11,1, 11.9,1,1, 8.984, 10545.386, 431.251, 52860.369 24/10/17,07:04:28,15,11,1, 11.9,1,1, 8.984, 10545.394, 431.235, 52860.381 24/10/17,07:04:28,16,11,1, 11.9,1,1, 8.984, 10545.418, 431.236, 52860.375 24/10/17,07:04:28,17,11,1, 11.9,1,1, 8.984, 10545.399, 431.254, 52860.386 24/10/17,07:04:28,18,11,1, 11.9,1,1, 8.984, 10545.425, 431.232, 52860.066 24/10/17,07:04:28,19,11,1, 11.9,1,1, 8.984, 10545.393, 431.273, 52860.425 24/10/17,07:04:29,00,12,1, 11.9,1,1, 8.985, 10545.385, 431.273, 52860.425 24/10/17,07:04:29,01,12,1, 11.9,1,1, 8.985, 10545.411, 431.253, 52860.341 24/10/17,07:04:29,02,12,1, 11.9,1,1, 8.985, 10545.407, 431.250, 52860.425 24/10/17,07:04:29,03,12,1, 11.9,1,1, 8.985, 10545.424, 431.237, 52860.369 24/10/17,07:04:29,04,12,1, 11.9,1,1, 8.985, 10545.421, 431.274, 52860.343 24/10/17,07:04:29,05,12,1, 11.9,1,1, 8.985, 10545.409, 431.258, 52860.342 24/10/17,07:04:29,06,12,1, 11.9,1,1, 8.985, 10545.413, 431.277, 52860.415 24/10/17,07:04:29,07,12,1, 11.9,1,1, 8.985, 10545.416, 431.255, 52860.444 24/10/17,07:04:29,08,12,1, 11.9,1,1, 8.985, 10545.396, 431.266, 52860.411 24/10/17,07:04:29,09,12,1, 11.9,1,1, 8.985, 10545.427, 431.253, 52860.342 24/10/17,07:04:29,10,12,1, 11.9,1,1, 8.985, 10545.393, 431.296, 52860.426 24/10/17,07:04:29,11,12,1, 11.9,1,1, 8.985, 10545.420, 431.237, 52860.386 24/10/17,07:04:29,12,12,1, 11.9,1,1, 8.985, 10545.409, 431.272, 52860.389 24/10/17,07:04:29,13,12,1, 11.9,1,1, 8.985, 10545.420, 431.281, 52860.441 24/10/17,07:04:29,14,12,1, 11.9,1,1, 8.985, 10545.415, 431.272, 52860.435 24/10/17,07:04:29,15,12,1, 11.9,1,1, 8.985, 10545.402, 431.278, 52860.435 24/10/17,07:04:29,16,12,1, 11.9,1,1, 8.985, 10545.398, 431.269, 52860.464 24/10/17,07:04:29,17,12,1, 11.9,1,1, 8.985, 10545.417, 431.251, 52860.343 24/10/17,07:04:29,18,12,1, 11.9,1,1, 8.985, 10545.425, 431.245, 52860.382 24/10/17,07:04:29,19,12,1, 11.9,1,1, 8.985, 10545.381, 431.247, 52860.368 24/10/17,07:04:30,00,11,1, 11.9,1,1, 8.983, 10545.377, 431.247, 52860.368 24/10/17,07:04:30,01,11,1, 11.9,1,1, 8.983, 10545.397, 431.272, 52860.377 24/10/17,07:04:30,02,11,1, 11.9,1,1, 8.983, 10545.394, 431.266, 52860.410 24/10/17,07:04:30,03,11,1, 11.9,1,1, 8.983, 10545.384, 431.262, 52860.384 24/10/17,07:04:30,04,11,1, 11.9,1,1, 8.983, 10545.397, 431.252, 52860.376 24/10/17,07:04:30,05,11,1, 11.9,1,1, 8.983, 10545.376, 431.259, 52860.229 24/10/17,07:04:30,06,11,1, 11.9,1,1, 8.983, 10545.386, 431.272, 52860.483 24/10/17,07:04:30,07,11,1, 11.9,1,1, 8.983, 10545.395, 431.276, 52860.524 24/10/17,07:04:30,08,11,1, 11.9,1,1, 8.983, 10545.392, 431.260, 52860.504 24/10/17,07:04:30,09,11,1, 11.9,1,1, 8.983, 10545.393, 431.270, 52860.407 24/10/17,07:04:30,10,11,1, 11.9,1,1, 8.983, 10545.395, 431.271, 52860.493 24/10/17,07:04:30,11,11,1, 11.9,1,1, 8.983, 10545.390, 431.273, 52860.470 24/10/17,07:04:30,12,11,1, 11.9,1,1, 8.983, 10545.406, 431.290, 52860.450 24/10/17,07:04:30,13,11,1, 11.9,1,1, 8.983, 10545.400, 431.281, 52860.452 24/10/17,07:04:30,14,11,1, 11.9,1,1, 8.983, 10545.371, 431.291, 52860.447 24/10/17,07:04:30,15,11,1, 11.9,1,1, 8.983, 10545.390, 431.280, 52860.419 24/10/17,07:04:30,16,11,1, 11.9,1,1, 8.983, 10545.389, 431.278, 52860.518 24/10/17,07:04:30,17,11,1, 11.9,1,1, 8.983, 10545.374, 431.280, 52860.465 24/10/17,07:04:30,18,11,1, 11.9,1,1, 8.983, 10545.391, 431.292, 52860.482 24/10/17,07:04:30,19,11,1, 11.9,1,1, 8.983, 10545.414, 431.284, 52860.422 24/10/17,07:04:31,00,11,1, 11.9,1,1, 8.983, 10545.410, 431.284, 52860.422 24/10/17,07:04:31,01,11,1, 11.9,1,1, 8.983, 10545.383, 431.313, 52860.506 24/10/17,07:04:31,02,11,1, 11.9,1,1, 8.983, 10545.374, 431.297, 52860.507 24/10/17,07:04:31,03,11,1, 11.9,1,1, 8.983, 10545.380, 431.304, 52860.467 24/10/17,07:04:31,04,11,1, 11.9,1,1, 8.983, 10545.365, 431.320, 52860.438 24/10/17,07:04:31,05,11,1, 11.9,1,1, 8.983, 10545.359, 431.293, 52860.436 24/10/17,07:04:31,06,11,1, 11.9,1,1, 8.983, 10545.371, 431.292, 52860.556 24/10/17,07:04:31,07,11,1, 11.9,1,1, 8.983, 10545.359, 431.315, 52860.494 24/10/17,07:04:31,08,11,1, 11.9,1,1, 8.983, 10545.358, 431.297, 52860.419 24/10/17,07:04:31,09,11,1, 11.9,1,1, 8.983, 10545.371, 431.317, 52860.508 24/10/17,07:04:31,10,11,1, 11.9,1,1, 8.983, 10545.364, 431.326, 52860.512 24/10/17,07:04:31,11,11,1, 11.9,1,1, 8.983, 10545.341, 431.337, 52860.531 24/10/17,07:04:31,12,11,1, 11.9,1,1, 8.983, 10545.362, 431.323, 52860.483 24/10/17,07:04:31,13,11,1, 11.9,1,1, 8.983, 10545.332, 431.319, 52860.489 24/10/17,07:04:31,14,11,1, 11.9,1,1, 8.983, 10545.361, 431.267, 52860.434 24/10/17,07:04:31,15,11,1, 11.9,1,1, 8.983, 10545.342, 431.301, 52860.462 24/10/17,07:04:31,16,11,1, 11.9,1,1, 8.983, 10545.348, 431.298, 52860.450 24/10/17,07:04:31,17,11,1, 11.9,1,1, 8.983, 10545.352, 431.307, 52860.468 24/10/17,07:04:31,18,11,1, 11.9,1,1, 8.983, 10545.354, 431.313, 52860.465 24/10/17,07:04:31,19,11,1, 11.9,1,1, 8.983, 10545.346, 431.321, 52860.497 24/10/17,07:04:32,00,11,1, 11.9,1,1, 8.984, 10545.343, 431.321, 52860.497 24/10/17,07:04:32,01,11,1, 11.9,1,1, 8.984, 10545.343, 431.315, 52860.442 24/10/17,07:04:32,02,11,1, 11.9,1,1, 8.984, 10545.333, 431.340, 52860.412 24/10/17,07:04:32,03,11,1, 11.9,1,1, 8.984, 10545.369, 431.316, 52860.475 24/10/17,07:04:32,04,11,1, 11.9,1,1, 8.984, 10545.355, 431.355, 52860.552 24/10/17,07:04:32,05,11,1, 11.9,1,1, 8.984, 10545.352, 431.313, 52860.413 24/10/17,07:04:32,06,11,1, 11.9,1,1, 8.984, 10545.366, 431.330, 52860.438 24/10/17,07:04:32,07,11,1, 11.9,1,1, 8.984, 10545.337, 431.377, 52860.496 24/10/17,07:04:32,08,11,1, 11.9,1,1, 8.984, 10545.347, 431.353, 52860.485 24/10/17,07:04:32,09,11,1, 11.9,1,1, 8.984, 10545.324, 431.334, 52860.549 24/10/17,07:04:32,10,11,1, 11.9,1,1, 8.984, 10545.353, 431.353, 52860.535 24/10/17,07:04:32,11,11,1, 11.9,1,1, 8.984, 10545.349, 431.337, 52860.444 24/10/17,07:04:32,12,11,1, 11.9,1,1, 8.984, 10545.372, 431.339, 52860.447 24/10/17,07:04:32,13,11,1, 11.9,1,1, 8.984, 10545.352, 431.349, 52860.446 24/10/17,07:04:32,14,11,1, 11.9,1,1, 8.984, 10545.335, 431.353, 52860.459 24/10/17,07:04:32,15,11,1, 11.9,1,1, 8.984, 10545.333, 431.368, 52860.516 24/10/17,07:04:32,16,11,1, 11.9,1,1, 8.984, 10545.335, 431.364, 52860.499 24/10/17,07:04:32,17,11,1, 11.9,1,1, 8.984, 10545.313, 431.376, 52860.557 24/10/17,07:04:32,18,11,1, 11.9,1,1, 8.984, 10545.327, 431.362, 52860.483 24/10/17,07:04:32,19,11,1, 11.9,1,1, 8.984, 10545.345, 431.352, 52860.484 24/10/17,07:04:33,00,11,1, 11.9,1,1, 8.984, 10545.343, 431.352, 52860.484 24/10/17,07:04:33,01,11,1, 11.9,1,1, 8.984, 10545.321, 431.370, 52860.535 24/10/17,07:04:33,02,11,1, 11.9,1,1, 8.984, 10545.310, 431.377, 52860.514 24/10/17,07:04:33,03,11,1, 11.9,1,1, 8.984, 10545.337, 431.396, 52860.528 24/10/17,07:04:33,04,11,1, 11.9,1,1, 8.984, 10545.322, 431.375, 52860.513 24/10/17,07:04:33,05,11,1, 11.9,1,1, 8.984, 10545.328, 431.384, 52860.535 24/10/17,07:04:33,06,11,1, 11.9,1,1, 8.984, 10545.332, 431.377, 52860.589 24/10/17,07:04:33,07,11,1, 11.9,1,1, 8.984, 10545.338, 431.370, 52860.555 24/10/17,07:04:33,08,11,1, 11.9,1,1, 8.984, 10545.305, 431.362, 52860.527 24/10/17,07:04:33,09,11,1, 11.9,1,1, 8.984, 10545.316, 431.392, 52860.564 24/10/17,07:04:33,10,11,1, 11.9,1,1, 8.984, 10545.320, 431.380, 52860.524 24/10/17,07:04:33,11,11,1, 11.9,1,1, 8.984, 10545.334, 431.390, 52860.592 24/10/17,07:04:33,12,11,1, 11.9,1,1, 8.984, 10545.314, 431.393, 52860.496 24/10/17,07:04:33,13,11,1, 11.9,1,1, 8.984, 10545.299, 431.386, 52860.530 24/10/17,07:04:33,14,11,1, 11.9,1,1, 8.984, 10545.314, 431.421, 52860.598 24/10/17,07:04:33,15,11,1, 11.9,1,1, 8.984, 10545.345, 431.399, 52860.579 24/10/17,07:04:33,16,11,1, 11.9,1,1, 8.984, 10545.318, 431.401, 52860.596 24/10/17,07:04:33,17,11,1, 11.9,1,1, 8.984, 10545.328, 431.395, 52860.527 24/10/17,07:04:33,18,11,1, 11.9,1,1, 8.984, 10545.325, 431.419, 52860.555 24/10/17,07:04:33,19,11,1, 11.9,1,1, 8.984, 10545.316, 431.433, 52860.552 24/10/17,07:04:34,00,11,1, 11.9,1,1, 8.985, 10545.310, 431.433, 52860.552 24/10/17,07:04:34,01,11,1, 11.9,1,1, 8.985, 10545.318, 431.406, 52860.550 24/10/17,07:04:34,02,11,1, 11.9,1,1, 8.985, 10545.304, 431.418, 52860.560 24/10/17,07:04:34,03,11,1, 11.9,1,1, 8.985, 10545.307, 431.408, 52860.569 24/10/17,07:04:34,04,11,1, 11.9,1,1, 8.985, 10545.282, 431.425, 52860.595 24/10/17,07:04:34,05,11,1, 11.9,1,1, 8.985, 10545.291, 431.432, 52860.531 24/10/17,07:04:34,06,11,1, 11.9,1,1, 8.985, 10545.318, 431.432, 52860.591 24/10/17,07:04:34,07,11,1, 11.9,1,1, 8.985, 10545.301, 431.439, 52860.586 24/10/17,07:04:34,08,11,1, 11.9,1,1, 8.985, 10545.300, 431.435, 52860.581 24/10/17,07:04:34,09,11,1, 11.9,1,1, 8.985, 10545.302, 431.426, 52860.603 24/10/17,07:04:34,10,11,1, 11.9,1,1, 8.985, 10545.313, 431.421, 52860.620 24/10/17,07:04:34,11,11,1, 11.9,1,1, 8.985, 10545.304, 431.429, 52860.609 24/10/17,07:04:34,12,11,1, 11.9,1,1, 8.985, 10545.319, 431.452, 52860.577 24/10/17,07:04:34,13,11,1, 11.9,1,1, 8.985, 10545.317, 431.436, 52860.570 24/10/17,07:04:34,14,11,1, 11.9,1,1, 8.985, 10545.306, 431.439, 52860.550 24/10/17,07:04:34,15,11,1, 11.9,1,1, 8.985, 10545.303, 431.454, 52860.636 24/10/17,07:04:34,16,11,1, 11.9,1,1, 8.985, 10545.329, 431.440, 52860.571 24/10/17,07:04:34,17,11,1, 11.9,1,1, 8.985, 10545.328, 431.443, 52860.530 24/10/17,07:04:34,18,11,1, 11.9,1,1, 8.985, 10545.317, 431.441, 52860.609 24/10/17,07:04:34,19,11,1, 11.9,1,1, 8.985, 10545.327, 431.434, 52860.620 24/10/17,07:04:35,00,11,1, 12.0,1,1, 8.984, 10545.326, 431.434, 52860.620 24/10/17,07:04:35,01,11,1, 12.0,1,1, 8.984, 10545.318, 431.444, 52860.647 24/10/17,07:04:35,02,11,1, 12.0,1,1, 8.984, 10545.331, 431.450, 52860.635 24/10/17,07:04:35,03,11,1, 12.0,1,1, 8.984, 10545.300, 431.448, 52860.655 24/10/17,07:04:35,04,11,1, 12.0,1,1, 8.984, 10545.320, 431.437, 52860.535 24/10/17,07:04:35,05,11,1, 12.0,1,1, 8.984, 10545.297, 431.452, 52860.522 24/10/17,07:04:35,06,11,1, 12.0,1,1, 8.984, 10545.304, 431.472, 52860.648 24/10/17,07:04:35,07,11,1, 12.0,1,1, 8.984, 10545.331, 431.447, 52860.626 24/10/17,07:04:35,08,11,1, 12.0,1,1, 8.984, 10545.308, 431.458, 52860.561 24/10/17,07:04:35,09,11,1, 12.0,1,1, 8.984, 10545.307, 431.448, 52860.644 24/10/17,07:04:35,10,11,1, 12.0,1,1, 8.984, 10545.285, 431.443, 52860.613 24/10/17,07:04:35,11,11,1, 12.0,1,1, 8.984, 10545.298, 431.495, 52860.628 24/10/17,07:04:35,12,11,1, 12.0,1,1, 8.984, 10545.298, 431.481, 52860.652 24/10/17,07:04:35,13,11,1, 12.0,1,1, 8.984, 10545.304, 431.458, 52860.598 24/10/17,07:04:35,14,11,1, 12.0,1,1, 8.984, 10545.297, 431.485, 52860.657 24/10/17,07:04:35,15,11,1, 12.0,1,1, 8.984, 10545.300, 431.486, 52860.589 24/10/17,07:04:35,16,11,1, 12.0,1,1, 8.984, 10545.292, 431.477, 52860.708 24/10/17,07:04:35,17,11,1, 12.0,1,1, 8.984, 10545.291, 431.474, 52860.629 24/10/17,07:04:35,18,11,1, 12.0,1,1, 8.984, 10545.288, 431.470, 52860.624 24/10/17,07:04:35,19,11,1, 12.0,1,1, 8.984, 10545.297, 431.472, 52860.624 24/10/17,07:04:36,00,12,1, 11.9,1,1, 8.989, 10545.293, 431.472, 52860.624 24/10/17,07:04:36,01,12,1, 11.9,1,1, 8.989, 10545.279, 431.494, 52860.596 24/10/17,07:04:36,02,12,1, 11.9,1,1, 8.989, 10545.267, 431.495, 52860.595 24/10/17,07:04:36,03,12,1, 11.9,1,1, 8.989, 10545.291, 431.490, 52860.621 24/10/17,07:04:36,04,12,1, 11.9,1,1, 8.989, 10545.278, 431.485, 52860.615 24/10/17,07:04:36,05,12,1, 11.9,1,1, 8.989, 10545.311, 431.483, 52860.676 24/10/17,07:04:36,06,12,1, 11.9,1,1, 8.989, 10545.306, 431.493, 52860.597 24/10/17,07:04:36,07,12,1, 11.9,1,1, 8.989, 10545.299, 431.489, 52860.632 24/10/17,07:04:36,08,12,1, 11.9,1,1, 8.989, 10545.291, 431.477, 52860.682 24/10/17,07:04:36,09,12,1, 11.9,1,1, 8.989, 10545.265, 431.501, 52860.632 24/10/17,07:04:36,10,12,1, 11.9,1,1, 8.989, 10545.294, 431.514, 52860.656 24/10/17,07:04:36,11,12,1, 11.9,1,1, 8.989, 10545.273, 431.479, 52860.594 24/10/17,07:04:36,12,12,1, 11.9,1,1, 8.989, 10545.278, 431.473, 52860.618 24/10/17,07:04:36,13,12,1, 11.9,1,1, 8.989, 10545.276, 431.472, 52860.651 24/10/17,07:04:36,14,12,1, 11.9,1,1, 8.989, 10545.272, 431.496, 52860.648 24/10/17,07:04:36,15,12,1, 11.9,1,1, 8.989, 10545.290, 431.465, 52860.621 24/10/17,07:04:36,16,12,1, 11.9,1,1, 8.989, 10545.272, 431.471, 52860.638 24/10/17,07:04:36,17,12,1, 11.9,1,1, 8.989, 10545.298, 431.490, 52860.634 24/10/17,07:04:36,18,12,1, 11.9,1,1, 8.989, 10545.244, 431.486, 52860.618 24/10/17,07:04:36,19,12,1, 11.9,1,1, 8.989, 10545.266, 431.515, 52860.721 24/10/17,07:04:37,00,12,1, 11.9,1,1, 8.984, 10545.260, 431.515, 52860.721 24/10/17,07:04:37,01,12,1, 11.9,1,1, 8.984, 10545.276, 431.483, 52860.617 24/10/17,07:04:37,02,12,1, 11.9,1,1, 8.984, 10545.262, 431.487, 52860.634 24/10/17,07:04:37,03,12,1, 11.9,1,1, 8.984, 10545.281, 431.480, 52860.644 24/10/17,07:04:37,04,12,1, 11.9,1,1, 8.984, 10545.270, 431.501, 52860.728 24/10/17,07:04:37,05,12,1, 11.9,1,1, 8.984, 10545.268, 431.495, 52860.618 24/10/17,07:04:37,06,12,1, 11.9,1,1, 8.984, 10545.284, 431.476, 52860.619 24/10/17,07:04:37,07,12,1, 11.9,1,1, 8.984, 10545.255, 431.490, 52860.597 24/10/17,07:04:37,08,12,1, 11.9,1,1, 8.984, 10545.294, 431.499, 52860.678 24/10/17,07:04:37,09,12,1, 11.9,1,1, 8.984, 10545.282, 431.510, 52860.672 24/10/17,07:04:37,10,12,1, 11.9,1,1, 8.984, 10545.256, 431.495, 52860.635 24/10/17,07:04:37,11,12,1, 11.9,1,1, 8.984, 10545.281, 431.490, 52860.643 24/10/17,07:04:37,12,12,1, 11.9,1,1, 8.984, 10545.295, 431.519, 52860.629 24/10/17,07:04:37,13,12,1, 11.9,1,1, 8.984, 10545.276, 431.540, 52860.700 24/10/17,07:04:37,14,12,1, 11.9,1,1, 8.984, 10545.277, 431.548, 52860.685 24/10/17,07:04:37,15,12,1, 11.9,1,1, 8.984, 10545.269, 431.519, 52860.669 24/10/17,07:04:37,16,12,1, 11.9,1,1, 8.984, 10545.291, 431.497, 52860.527 24/10/17,07:04:37,17,12,1, 11.9,1,1, 8.984, 10545.259, 431.537, 52860.656 24/10/17,07:04:37,18,12,1, 11.9,1,1, 8.984, 10545.256, 431.525, 52860.679 24/10/17,07:04:37,19,12,1, 11.9,1,1, 8.984, 10545.265, 431.534, 52860.716 24/10/17,07:04:38,00,12,1, 11.9,1,1, 8.984, 10545.260, 431.534, 52860.716 24/10/17,07:04:38,01,12,1, 11.9,1,1, 8.984, 10545.273, 431.532, 52860.693 24/10/17,07:04:38,02,12,1, 11.9,1,1, 8.984, 10545.266, 431.510, 52860.699 24/10/17,07:04:38,03,12,1, 11.9,1,1, 8.984, 10545.272, 431.524, 52860.599 24/10/17,07:04:38,04,12,1, 11.9,1,1, 8.984, 10545.279, 431.515, 52860.731 24/10/17,07:04:38,05,12,1, 11.9,1,1, 8.984, 10545.250, 431.539, 52860.691 24/10/17,07:04:38,06,12,1, 11.9,1,1, 8.984, 10545.250, 431.522, 52860.621 24/10/17,07:04:38,07,12,1, 11.9,1,1, 8.984, 10545.269, 431.531, 52860.682 24/10/17,07:04:38,08,12,1, 11.9,1,1, 8.984, 10545.263, 431.519, 52860.629 24/10/17,07:04:38,09,12,1, 11.9,1,1, 8.984, 10545.248, 431.557, 52860.700 24/10/17,07:04:38,10,12,1, 11.9,1,1, 8.984, 10545.271, 431.527, 52860.710 24/10/17,07:04:38,11,12,1, 11.9,1,1, 8.984, 10545.265, 431.529, 52860.705 24/10/17,07:04:38,12,12,1, 11.9,1,1, 8.984, 10545.256, 431.536, 52860.690 24/10/17,07:04:38,13,12,1, 11.9,1,1, 8.984, 10545.263, 431.531, 52860.618 24/10/17,07:04:38,14,12,1, 11.9,1,1, 8.984, 10545.248, 431.553, 52860.729 24/10/17,07:04:38,15,12,1, 11.9,1,1, 8.984, 10545.244, 431.537, 52860.706 24/10/17,07:04:38,16,12,1, 11.9,1,1, 8.984, 10545.264, 431.540, 52860.636 24/10/17,07:04:38,17,12,1, 11.9,1,1, 8.984, 10545.250, 431.547, 52860.720 24/10/17,07:04:38,18,12,1, 11.9,1,1, 8.984, 10545.239, 431.561, 52860.682 24/10/17,07:04:38,19,12,1, 11.9,1,1, 8.984, 10545.269, 431.531, 52860.630 24/10/17,07:04:39,00,11,1, 11.8,1,1, 8.980, 10545.268, 431.531, 52860.630 24/10/17,07:04:39,01,11,1, 11.8,1,1, 8.980, 10545.250, 431.553, 52860.691 24/10/17,07:04:39,02,11,1, 11.8,1,1, 8.980, 10545.234, 431.541, 52860.704 24/10/17,07:04:39,03,11,1, 11.8,1,1, 8.980, 10545.228, 431.521, 52860.673 24/10/17,07:04:39,04,11,1, 11.8,1,1, 8.980, 10545.249, 431.550, 52860.666 24/10/17,07:04:39,05,11,1, 11.8,1,1, 8.980, 10545.219, 431.552, 52860.704 24/10/17,07:04:39,06,11,1, 11.8,1,1, 8.980, 10545.247, 431.565, 52860.714 24/10/17,07:04:39,07,11,1, 11.8,1,1, 8.980, 10545.233, 431.538, 52860.641 24/10/17,07:04:39,08,11,1, 11.8,1,1, 8.980, 10545.221, 431.544, 52860.718 24/10/17,07:04:39,09,11,1, 11.8,1,1, 8.980, 10545.202, 431.544, 52860.764 24/10/17,07:04:39,10,11,1, 11.8,1,1, 8.980, 10545.217, 431.558, 52860.769 24/10/17,07:04:39,11,11,1, 11.8,1,1, 8.980, 10545.212, 431.535, 52860.645 24/10/17,07:04:39,12,11,1, 11.8,1,1, 8.980, 10545.204, 431.546, 52860.755 24/10/17,07:04:39,13,11,1, 11.8,1,1, 8.980, 10545.214, 431.554, 52860.650 24/10/17,07:04:39,14,11,1, 11.8,1,1, 8.980, 10545.210, 431.531, 52860.753 24/10/17,07:04:39,15,11,1, 11.8,1,1, 8.980, 10545.218, 431.535, 52860.669 24/10/17,07:04:39,16,11,1, 11.8,1,1, 8.980, 10545.213, 431.533, 52860.674 24/10/17,07:04:39,17,11,1, 11.8,1,1, 8.980, 10545.215, 431.536, 52860.742 24/10/17,07:04:39,18,11,1, 11.8,1,1, 8.980, 10545.205, 431.538, 52860.712 24/10/17,07:04:39,19,11,1, 11.8,1,1, 8.980, 10545.212, 431.537, 52860.706 24/10/17,07:04:40,00,11,1, 11.9,1,1, 8.991, 10545.210, 431.537, 52860.706 24/10/17,07:04:40,01,11,1, 11.9,1,1, 8.991, 10545.207, 431.518, 52860.709 24/10/17,07:04:40,02,11,1, 11.9,1,1, 8.991, 10545.174, 431.532, 52860.742 24/10/17,07:04:40,03,11,1, 11.9,1,1, 8.991, 10545.196, 431.545, 52860.747 24/10/17,07:04:40,04,11,1, 11.9,1,1, 8.991, 10545.206, 431.560, 52860.743 24/10/17,07:04:40,05,11,1, 11.9,1,1, 8.991, 10545.217, 431.547, 52860.724 24/10/17,07:04:40,06,11,1, 11.9,1,1, 8.991, 10545.201, 431.546, 52860.761 24/10/17,07:04:40,07,11,1, 11.9,1,1, 8.991, 10545.208, 431.545, 52860.760 24/10/17,07:04:40,08,11,1, 11.9,1,1, 8.991, 10545.182, 431.542, 52860.679 24/10/17,07:04:40,09,11,1, 11.9,1,1, 8.991, 10545.195, 431.553, 52860.693 24/10/17,07:04:40,10,11,1, 11.9,1,1, 8.991, 10545.191, 431.542, 52860.649 24/10/17,07:04:40,11,11,1, 11.9,1,1, 8.991, 10545.213, 431.527, 52860.724 24/10/17,07:04:40,12,11,1, 11.9,1,1, 8.991, 10545.205, 431.538, 52860.740 24/10/17,07:04:40,13,11,1, 11.9,1,1, 8.991, 10545.198, 431.558, 52860.732 24/10/17,07:04:40,14,11,1, 11.9,1,1, 8.991, 10545.194, 431.553, 52860.728 24/10/17,07:04:40,15,11,1, 11.9,1,1, 8.991, 10545.207, 431.520, 52860.747 24/10/17,07:04:40,16,11,1, 11.9,1,1, 8.991, 10545.199, 431.550, 52860.765 24/10/17,07:04:40,17,11,1, 11.9,1,1, 8.991, 10545.179, 431.568, 52860.685 24/10/17,07:04:40,18,11,1, 11.9,1,1, 8.991, 10545.210, 431.538, 52860.688 24/10/17,07:04:40,19,11,1, 11.9,1,1, 8.991, 10545.201, 431.555, 52860.705 24/10/17,07:04:41,00,11,1, 11.9,1,1, 8.984, 10545.193, 431.555, 52860.705 24/10/17,07:04:41,01,11,1, 11.9,1,1, 8.984, 10545.193, 431.561, 52860.771 24/10/17,07:04:41,02,11,1, 11.9,1,1, 8.984, 10545.182, 431.564, 52860.761 24/10/17,07:04:41,03,11,1, 11.9,1,1, 8.984, 10545.195, 431.573, 52860.756 24/10/17,07:04:41,04,11,1, 11.9,1,1, 8.984, 10545.213, 431.563, 52860.714 24/10/17,07:04:41,05,11,1, 11.9,1,1, 8.984, 10545.188, 431.560, 52860.806 24/10/17,07:04:41,06,11,1, 11.9,1,1, 8.984, 10545.192, 431.586, 52860.844 24/10/17,07:04:41,07,11,1, 11.9,1,1, 8.984, 10545.184, 431.555, 52860.741 24/10/17,07:04:41,08,11,1, 11.9,1,1, 8.984, 10545.168, 431.583, 52860.737 24/10/17,07:04:41,09,11,1, 11.9,1,1, 8.984, 10545.221, 431.555, 52860.800 24/10/17,07:04:41,10,11,1, 11.9,1,1, 8.984, 10545.182, 431.582, 52860.836 24/10/17,07:04:41,11,11,1, 11.9,1,1, 8.984, 10545.198, 431.587, 52860.814 24/10/17,07:04:41,12,11,1, 11.9,1,1, 8.984, 10545.193, 431.573, 52860.810 24/10/17,07:04:41,13,11,1, 11.9,1,1, 8.984, 10545.172, 431.597, 52860.763 24/10/17,07:04:41,14,11,1, 11.9,1,1, 8.984, 10545.180, 431.573, 52860.732 24/10/17,07:04:41,15,11,1, 11.9,1,1, 8.984, 10545.195, 431.572, 52860.717 24/10/17,07:04:41,16,11,1, 11.9,1,1, 8.984, 10545.197, 431.584, 52860.803 24/10/17,07:04:41,17,11,1, 11.9,1,1, 8.984, 10545.189, 431.580, 52860.766 24/10/17,07:04:41,18,11,1, 11.9,1,1, 8.984, 10545.197, 431.603, 52860.791 24/10/17,07:04:41,19,11,1, 11.9,1,1, 8.984, 10545.188, 431.576, 52860.822 24/10/17,07:04:42,00,12,1, 11.9,1,1, 8.984, 10545.185, 431.576, 52860.822 24/10/17,07:04:42,01,12,1, 11.9,1,1, 8.984, 10545.189, 431.589, 52860.727 24/10/17,07:04:42,02,12,1, 11.9,1,1, 8.984, 10545.172, 431.588, 52860.802 24/10/17,07:04:42,03,12,1, 11.9,1,1, 8.984, 10545.191, 431.589, 52860.725 24/10/17,07:04:42,04,12,1, 11.9,1,1, 8.984, 10545.174, 431.583, 52860.813 24/10/17,07:04:42,05,12,1, 11.9,1,1, 8.984, 10545.193, 431.613, 52860.843 24/10/17,07:04:42,06,12,1, 11.9,1,1, 8.984, 10545.167, 431.616, 52860.833 24/10/17,07:04:42,07,12,1, 11.9,1,1, 8.984, 10545.153, 431.589, 52860.791 24/10/17,07:04:42,08,12,1, 11.9,1,1, 8.984, 10545.149, 431.605, 52860.831 24/10/17,07:04:42,09,12,1, 11.9,1,1, 8.984, 10545.150, 431.596, 52860.769 24/10/17,07:04:42,10,12,1, 11.9,1,1, 8.984, 10545.174, 431.615, 52860.783 24/10/17,07:04:42,11,12,1, 11.9,1,1, 8.984, 10545.178, 431.595, 52860.834 24/10/17,07:04:42,12,12,1, 11.9,1,1, 8.984, 10545.175, 431.617, 52860.818 24/10/17,07:04:42,13,12,1, 11.9,1,1, 8.984, 10545.162, 431.612, 52860.821 24/10/17,07:04:42,14,12,1, 11.9,1,1, 8.984, 10545.137, 431.620, 52860.809 24/10/17,07:04:42,15,12,1, 11.9,1,1, 8.984, 10545.144, 431.627, 52860.860 24/10/17,07:04:42,16,12,1, 11.9,1,1, 8.984, 10545.182, 431.623, 52860.754 24/10/17,07:04:42,17,12,1, 11.9,1,1, 8.984, 10545.158, 431.626, 52860.760 24/10/17,07:04:42,18,12,1, 11.9,1,1, 8.984, 10545.131, 431.623, 52860.824 24/10/17,07:04:42,19,12,1, 11.9,1,1, 8.984, 10545.145, 431.623, 52860.777 24/10/17,07:04:43,00,12,1, 11.9,1,1, 8.984, 10545.143, 431.623, 52860.777 24/10/17,07:04:43,01,12,1, 11.9,1,1, 8.984, 10545.160, 431.638, 52860.804 24/10/17,07:04:43,02,12,1, 11.9,1,1, 8.984, 10545.139, 431.645, 52860.812 24/10/17,07:04:43,03,12,1, 11.9,1,1, 8.984, 10545.149, 431.655, 52860.836 24/10/17,07:04:43,04,12,1, 11.9,1,1, 8.984, 10545.166, 431.640, 52860.812 24/10/17,07:04:43,05,12,1, 11.9,1,1, 8.984, 10545.149, 431.641, 52860.870 24/10/17,07:04:43,06,12,1, 11.9,1,1, 8.984, 10545.149, 431.643, 52860.868 24/10/17,07:04:43,07,12,1, 11.9,1,1, 8.984, 10545.159, 431.629, 52860.810 24/10/17,07:04:43,08,12,1, 11.9,1,1, 8.984, 10545.131, 431.641, 52860.842 24/10/17,07:04:43,09,12,1, 11.9,1,1, 8.984, 10545.135, 431.638, 52860.772 24/10/17,07:04:43,10,12,1, 11.9,1,1, 8.984, 10545.135, 431.618, 52860.820 24/10/17,07:04:43,11,12,1, 11.9,1,1, 8.984, 10545.147, 431.620, 52860.800 24/10/17,07:04:43,12,12,1, 11.9,1,1, 8.984, 10545.114, 431.616, 52860.812 24/10/17,07:04:43,13,12,1, 11.9,1,1, 8.984, 10545.117, 431.642, 52860.789 24/10/17,07:04:43,14,12,1, 11.9,1,1, 8.984, 10545.137, 431.609, 52860.838 24/10/17,07:04:43,15,12,1, 11.9,1,1, 8.984, 10545.129, 431.624, 52860.778 24/10/17,07:04:43,16,12,1, 11.9,1,1, 8.984, 10545.123, 431.643, 52860.817 24/10/17,07:04:43,17,12,1, 11.9,1,1, 8.984, 10545.128, 431.669, 52860.776 24/10/17,07:04:43,18,12,1, 11.9,1,1, 8.984, 10545.093, 431.662, 52861.086 24/10/17,07:04:43,19,12,1, 11.9,1,1, 8.984, 10545.111, 431.642, 52860.875 24/10/17,07:04:44,00,12,1, 11.9,1,1, 8.984, 10545.110, 431.642, 52860.875 24/10/17,07:04:44,01,12,1, 11.9,1,1, 8.984, 10545.119, 431.634, 52860.736 24/10/17,07:04:44,02,12,1, 11.9,1,1, 8.984, 10545.132, 431.633, 52860.821 24/10/17,07:04:44,03,12,1, 11.9,1,1, 8.984, 10545.122, 431.654, 52860.834 24/10/17,07:04:44,04,12,1, 11.9,1,1, 8.984, 10545.108, 431.646, 52860.827 24/10/17,07:04:44,05,12,1, 11.9,1,1, 8.984, 10545.096, 431.647, 52860.838 24/10/17,07:04:44,06,12,1, 11.9,1,1, 8.984, 10545.120, 431.637, 52860.801 24/10/17,07:04:44,07,12,1, 11.9,1,1, 8.984, 10545.085, 431.655, 52861.058 24/10/17,07:04:44,08,12,1, 11.9,1,1, 8.984, 10545.090, 431.677, 52860.941 24/10/17,07:04:44,09,12,1, 11.9,1,1, 8.984, 10545.099, 431.647, 52860.828 24/10/17,07:04:44,10,12,1, 11.9,1,1, 8.984, 10545.077, 431.639, 52860.817 24/10/17,07:04:44,11,12,1, 11.9,1,1, 8.984, 10545.060, 431.646, 52860.833 24/10/17,07:04:44,12,12,1, 11.9,1,1, 8.984, 10545.081, 431.674, 52860.882 24/10/17,07:04:44,13,12,1, 11.9,1,1, 8.984, 10545.062, 431.675, 52860.846 24/10/17,07:04:44,14,12,1, 11.9,1,1, 8.984, 10545.068, 431.669, 52860.805 24/10/17,07:04:44,15,12,1, 11.9,1,1, 8.984, 10545.060, 431.653, 52860.806 24/10/17,07:04:44,16,12,1, 11.9,1,1, 8.984, 10545.070, 431.661, 52860.879 24/10/17,07:04:44,17,12,1, 11.9,1,1, 8.984, 10545.043, 431.665, 52860.950 24/10/17,07:04:44,18,12,1, 11.9,1,1, 8.984, 10545.064, 431.679, 52860.930 24/10/17,07:04:44,19,12,1, 11.9,1,1, 8.984, 10545.064, 431.670, 52860.854 24/10/17,07:04:45,00,12,1, 11.9,1,1, 8.985, 10545.059, 431.670, 52860.854 24/10/17,07:04:45,01,12,1, 11.9,1,1, 8.985, 10545.077, 431.657, 52860.896 24/10/17,07:04:45,02,12,1, 11.9,1,1, 8.985, 10545.059, 431.675, 52860.909 24/10/17,07:04:45,03,12,1, 11.9,1,1, 8.985, 10545.069, 431.653, 52860.693 24/10/17,07:04:45,04,12,1, 11.9,1,1, 8.985, 10545.073, 431.679, 52860.883 24/10/17,07:04:45,05,12,1, 11.9,1,1, 8.985, 10545.056, 431.662, 52860.825 24/10/17,07:04:45,06,12,1, 11.9,1,1, 8.985, 10545.047, 431.677, 52860.809 24/10/17,07:04:45,07,12,1, 11.9,1,1, 8.985, 10545.041, 431.649, 52860.838 24/10/17,07:04:45,08,12,1, 11.9,1,1, 8.985, 10545.055, 431.664, 52860.856 24/10/17,07:04:45,09,12,1, 11.9,1,1, 8.985, 10545.040, 431.658, 52860.890 24/10/17,07:04:45,10,12,1, 11.9,1,1, 8.985, 10545.027, 431.669, 52860.845 24/10/17,07:04:45,11,12,1, 11.9,1,1, 8.985, 10545.061, 431.660, 52860.858 24/10/17,07:04:45,12,12,1, 11.9,1,1, 8.985, 10545.031, 431.670, 52860.880 24/10/17,07:04:45,13,12,1, 11.9,1,1, 8.985, 10545.042, 431.663, 52860.876 24/10/17,07:04:45,14,12,1, 11.9,1,1, 8.985, 10545.035, 431.692, 52860.932 24/10/17,07:04:45,15,12,1, 11.9,1,1, 8.985, 10545.008, 431.684, 52860.912 24/10/17,07:04:45,16,12,1, 11.9,1,1, 8.985, 10545.016, 431.676, 52860.896 24/10/17,07:04:45,17,12,1, 11.9,1,1, 8.985, 10545.012, 431.677, 52860.899 24/10/17,07:04:45,18,12,1, 11.9,1,1, 8.985, 10545.049, 431.693, 52860.825 24/10/17,07:04:45,19,12,1, 11.9,1,1, 8.985, 10545.001, 431.694, 52860.861 24/10/17,07:04:46,00,12,1, 11.9,1,1, 8.987, 10544.993, 431.694, 52860.861 24/10/17,07:04:46,01,12,1, 11.9,1,1, 8.987, 10545.007, 431.680, 52860.891 24/10/17,07:04:46,02,12,1, 11.9,1,1, 8.987, 10545.010, 431.659, 52860.857 24/10/17,07:04:46,03,12,1, 11.9,1,1, 8.987, 10545.016, 431.697, 52860.894 24/10/17,07:04:46,04,12,1, 11.9,1,1, 8.987, 10545.013, 431.698, 52860.893 24/10/17,07:04:46,05,12,1, 11.9,1,1, 8.987, 10544.985, 431.687, 52860.904 24/10/17,07:04:46,06,12,1, 11.9,1,1, 8.987, 10544.994, 431.688, 52860.923 24/10/17,07:04:46,07,12,1, 11.9,1,1, 8.987, 10544.991, 431.670, 52860.915 24/10/17,07:04:46,08,12,1, 11.9,1,1, 8.987, 10544.995, 431.682, 52860.929 24/10/17,07:04:46,09,12,1, 11.9,1,1, 8.987, 10544.981, 431.675, 52860.888 24/10/17,07:04:46,10,12,1, 11.9,1,1, 8.987, 10544.999, 431.678, 52860.890 24/10/17,07:04:46,11,12,1, 11.9,1,1, 8.987, 10544.988, 431.652, 52860.906 24/10/17,07:04:46,12,12,1, 11.9,1,1, 8.987, 10545.010, 431.651, 52860.929 24/10/17,07:04:46,13,12,1, 11.9,1,1, 8.987, 10544.992, 431.691, 52860.900 24/10/17,07:04:46,14,12,1, 11.9,1,1, 8.987, 10544.990, 431.660, 52860.878 24/10/17,07:04:46,15,12,1, 11.9,1,1, 8.987, 10544.958, 431.658, 52860.933 24/10/17,07:04:46,16,12,1, 11.9,1,1, 8.987, 10544.999, 431.674, 52860.926 24/10/17,07:04:46,17,12,1, 11.9,1,1, 8.987, 10544.985, 431.683, 52860.882 24/10/17,07:04:46,18,12,1, 11.9,1,1, 8.987, 10544.975, 431.656, 52860.909 24/10/17,07:04:46,19,12,1, 11.9,1,1, 8.987, 10544.978, 431.666, 52860.944 24/10/17,07:04:47,00,10,1, 12.0,1,1, 8.987, 10544.976, 431.666, 52860.944 24/10/17,07:04:47,01,10,1, 12.0,1,1, 8.987, 10544.981, 431.661, 52860.917 24/10/17,07:04:47,02,10,1, 12.0,1,1, 8.987, 10544.973, 431.681, 52860.955 24/10/17,07:04:47,03,10,1, 12.0,1,1, 8.987, 10544.956, 431.662, 52860.900 24/10/17,07:04:47,04,10,1, 12.0,1,1, 8.987, 10544.931, 431.680, 52860.924 24/10/17,07:04:47,05,10,1, 12.0,1,1, 8.987, 10544.974, 431.657, 52860.899 24/10/17,07:04:47,06,10,1, 12.0,1,1, 8.987, 10544.952, 431.657, 52860.888 24/10/17,07:04:47,07,10,1, 12.0,1,1, 8.987, 10544.960, 431.662, 52860.927 24/10/17,07:04:47,08,10,1, 12.0,1,1, 8.987, 10544.946, 431.653, 52860.955 24/10/17,07:04:47,09,10,1, 12.0,1,1, 8.987, 10544.954, 431.635, 52860.856 24/10/17,07:04:47,10,10,1, 12.0,1,1, 8.987, 10544.946, 431.662, 52860.921 24/10/17,07:04:47,11,10,1, 12.0,1,1, 8.987, 10544.946, 431.664, 52860.971 24/10/17,07:04:47,12,10,1, 12.0,1,1, 8.987, 10544.956, 431.649, 52860.931 24/10/17,07:04:47,13,10,1, 12.0,1,1, 8.987, 10544.941, 431.642, 52860.897 24/10/17,07:04:47,14,10,1, 12.0,1,1, 8.987, 10544.951, 431.645, 52860.990 24/10/17,07:04:47,15,10,1, 12.0,1,1, 8.987, 10544.965, 431.653, 52860.995 24/10/17,07:04:47,16,10,1, 12.0,1,1, 8.987, 10544.937, 431.645, 52860.944 24/10/17,07:04:47,17,10,1, 12.0,1,1, 8.987, 10544.934, 431.651, 52860.978 24/10/17,07:04:47,18,10,1, 12.0,1,1, 8.987, 10544.928, 431.636, 52860.900 24/10/17,07:04:47,19,10,1, 12.0,1,1, 8.987, 10544.936, 431.652, 52860.926 24/10/17,07:04:48,00,12,1, 11.9,1,1, 8.992, 10544.934, 431.652, 52860.926 24/10/17,07:04:48,01,12,1, 11.9,1,1, 8.992, 10544.948, 431.628, 52860.917 24/10/17,07:04:48,02,12,1, 11.9,1,1, 8.992, 10544.946, 431.641, 52860.956 24/10/17,07:04:48,03,12,1, 11.9,1,1, 8.992, 10544.914, 431.648, 52860.966 24/10/17,07:04:48,04,12,1, 11.9,1,1, 8.992, 10544.916, 431.634, 52860.921 24/10/17,07:04:48,05,12,1, 11.9,1,1, 8.992, 10544.924, 431.650, 52860.983 24/10/17,07:04:48,06,12,1, 11.9,1,1, 8.992, 10544.925, 431.649, 52860.910 24/10/17,07:04:48,07,12,1, 11.9,1,1, 8.992, 10544.909, 431.632, 52860.903 24/10/17,07:04:48,08,12,1, 11.9,1,1, 8.992, 10544.926, 431.663, 52860.953 24/10/17,07:04:48,09,12,1, 11.9,1,1, 8.992, 10544.944, 431.631, 52860.965 24/10/17,07:04:48,10,12,1, 11.9,1,1, 8.992, 10544.910, 431.651, 52860.910 24/10/17,07:04:48,11,12,1, 11.9,1,1, 8.992, 10544.898, 431.637, 52860.989 24/10/17,07:04:48,12,12,1, 11.9,1,1, 8.992, 10544.910, 431.634, 52860.967 24/10/17,07:04:48,13,12,1, 11.9,1,1, 8.992, 10544.937, 431.651, 52861.002 24/10/17,07:04:48,14,12,1, 11.9,1,1, 8.992, 10544.900, 431.637, 52860.952 24/10/17,07:04:48,15,12,1, 11.9,1,1, 8.992, 10544.922, 431.618, 52860.924 24/10/17,07:04:48,16,12,1, 11.9,1,1, 8.992, 10544.887, 431.621, 52860.934 24/10/17,07:04:48,17,12,1, 11.9,1,1, 8.992, 10544.874, 431.618, 52860.900 24/10/17,07:04:48,18,12,1, 11.9,1,1, 8.992, 10544.893, 431.635, 52860.987 24/10/17,07:04:48,19,12,1, 11.9,1,1, 8.992, 10544.874, 431.608, 52860.982 24/10/17,07:04:49,00,11,1, 11.9,1,1, 8.985, 10544.868, 431.608, 52860.982 24/10/17,07:04:49,01,11,1, 11.9,1,1, 8.985, 10544.904, 431.644, 52860.987 24/10/17,07:04:49,02,11,1, 11.9,1,1, 8.985, 10544.899, 431.621, 52860.947 24/10/17,07:04:49,03,11,1, 11.9,1,1, 8.985, 10544.864, 431.650, 52860.973 24/10/17,07:04:49,04,11,1, 11.9,1,1, 8.985, 10544.876, 431.642, 52860.937 24/10/17,07:04:49,05,11,1, 11.9,1,1, 8.985, 10544.895, 431.625, 52860.982 24/10/17,07:04:49,06,11,1, 11.9,1,1, 8.985, 10544.881, 431.590, 52860.908 24/10/17,07:04:49,07,11,1, 11.9,1,1, 8.985, 10544.872, 431.611, 52860.887 24/10/17,07:04:49,08,11,1, 11.9,1,1, 8.985, 10544.895, 431.621, 52860.989 24/10/17,07:04:49,09,11,1, 11.9,1,1, 8.985, 10544.856, 431.627, 52861.021 24/10/17,07:04:49,10,11,1, 11.9,1,1, 8.985, 10544.842, 431.589, 52860.898 24/10/17,07:04:49,11,11,1, 11.9,1,1, 8.985, 10544.841, 431.613, 52860.891 24/10/17,07:04:49,12,11,1, 11.9,1,1, 8.985, 10544.850, 431.569, 52860.893 24/10/17,07:04:49,13,11,1, 11.9,1,1, 8.985, 10544.858, 431.617, 52860.944 24/10/17,07:04:49,14,11,1, 11.9,1,1, 8.985, 10544.868, 431.597, 52860.947 24/10/17,07:04:49,15,11,1, 11.9,1,1, 8.985, 10544.839, 431.593, 52860.898 24/10/17,07:04:49,16,11,1, 11.9,1,1, 8.985, 10544.855, 431.605, 52860.923 24/10/17,07:04:49,17,11,1, 11.9,1,1, 8.985, 10544.863, 431.590, 52860.906 24/10/17,07:04:49,18,11,1, 11.9,1,1, 8.985, 10544.845, 431.587, 52860.968 24/10/17,07:04:49,19,11,1, 11.9,1,1, 8.985, 10544.841, 431.596, 52860.967 24/10/17,07:04:50,00,10,1, 11.9,1,1, 8.986, 10544.834, 431.596, 52860.967 24/10/17,07:04:50,01,10,1, 11.9,1,1, 8.986, 10544.843, 431.599, 52861.011 24/10/17,07:04:50,02,10,1, 11.9,1,1, 8.986, 10544.822, 431.592, 52860.983 24/10/17,07:04:50,03,10,1, 11.9,1,1, 8.986, 10544.836, 431.590, 52860.964 24/10/17,07:04:50,04,10,1, 11.9,1,1, 8.986, 10544.822, 431.584, 52860.917 24/10/17,07:04:50,05,10,1, 11.9,1,1, 8.986, 10544.832, 431.560, 52860.938 24/10/17,07:04:50,06,10,1, 11.9,1,1, 8.986, 10544.819, 431.562, 52860.894 24/10/17,07:04:50,07,10,1, 11.9,1,1, 8.986, 10544.830, 431.564, 52860.888 24/10/17,07:04:50,08,10,1, 11.9,1,1, 8.986, 10544.823, 431.546, 52860.960 24/10/17,07:04:50,09,10,1, 11.9,1,1, 8.986, 10544.811, 431.548, 52860.952 24/10/17,07:04:50,10,10,1, 11.9,1,1, 8.986, 10544.826, 431.564, 52860.943 24/10/17,07:04:50,11,10,1, 11.9,1,1, 8.986, 10544.778, 431.545, 52860.963 24/10/17,07:04:50,12,10,1, 11.9,1,1, 8.986, 10544.822, 431.555, 52860.944 24/10/17,07:04:50,13,10,1, 11.9,1,1, 8.986, 10544.843, 431.546, 52860.961 24/10/17,07:04:50,14,10,1, 11.9,1,1, 8.986, 10544.793, 431.537, 52860.945 24/10/17,07:04:50,15,10,1, 11.9,1,1, 8.986, 10544.829, 431.536, 52860.886 24/10/17,07:04:50,16,10,1, 11.9,1,1, 8.986, 10544.825, 431.542, 52860.935 24/10/17,07:04:50,17,10,1, 11.9,1,1, 8.986, 10544.808, 431.551, 52860.890 24/10/17,07:04:50,18,10,1, 11.9,1,1, 8.986, 10544.804, 431.544, 52860.905 24/10/17,07:04:50,19,10,1, 11.9,1,1, 8.986, 10544.777, 431.545, 52860.950 24/10/17,07:04:51,00,12,1, 11.9,1,1, 8.986, 10544.776, 431.545, 52860.950 24/10/17,07:04:51,01,12,1, 11.9,1,1, 8.986, 10544.804, 431.523, 52860.922 24/10/17,07:04:51,02,12,1, 11.9,1,1, 8.986, 10544.763, 431.540, 52860.982 24/10/17,07:04:51,03,12,1, 11.9,1,1, 8.986, 10544.790, 431.529, 52860.967 24/10/17,07:04:51,04,12,1, 11.9,1,1, 8.986, 10544.777, 431.536, 52860.944 24/10/17,07:04:51,05,12,1, 11.9,1,1, 8.986, 10544.775, 431.497, 52860.924 24/10/17,07:04:51,06,12,1, 11.9,1,1, 8.986, 10544.764, 431.492, 52860.947 24/10/17,07:04:51,07,12,1, 11.9,1,1, 8.986, 10544.781, 431.514, 52860.947 24/10/17,07:04:51,08,12,1, 11.9,1,1, 8.986, 10544.790, 431.532, 52860.899 24/10/17,07:04:51,09,12,1, 11.9,1,1, 8.986, 10544.779, 431.497, 52860.892 24/10/17,07:04:51,10,12,1, 11.9,1,1, 8.986, 10544.780, 431.494, 52860.911 24/10/17,07:04:51,11,12,1, 11.9,1,1, 8.986, 10544.767, 431.504, 52860.884 24/10/17,07:04:51,12,12,1, 11.9,1,1, 8.986, 10544.749, 431.500, 52860.904 24/10/17,07:04:51,13,12,1, 11.9,1,1, 8.986, 10544.781, 431.501, 52860.926 24/10/17,07:04:51,14,12,1, 11.9,1,1, 8.986, 10544.778, 431.499, 52860.973 24/10/17,07:04:51,15,12,1, 11.9,1,1, 8.986, 10544.755, 431.494, 52860.951 24/10/17,07:04:51,16,12,1, 11.9,1,1, 8.986, 10544.795, 431.504, 52860.939 24/10/17,07:04:51,17,12,1, 11.9,1,1, 8.986, 10544.781, 431.452, 52860.903 24/10/17,07:04:51,18,12,1, 11.9,1,1, 8.986, 10544.786, 431.485, 52860.943 24/10/17,07:04:51,19,12,1, 11.9,1,1, 8.986, 10544.761, 431.462, 52860.872 24/10/17,07:04:52,00,11,1, 11.9,1,1, 8.985, 10544.759, 431.462, 52860.872 24/10/17,07:04:52,01,11,1, 11.9,1,1, 8.985, 10544.729, 431.498, 52860.949 24/10/17,07:04:52,02,11,1, 11.9,1,1, 8.985, 10544.758, 431.464, 52860.876 24/10/17,07:04:52,03,11,1, 11.9,1,1, 8.985, 10544.766, 431.479, 52860.938 24/10/17,07:04:52,04,11,1, 11.9,1,1, 8.985, 10544.753, 431.458, 52860.890 24/10/17,07:04:52,05,11,1, 11.9,1,1, 8.985, 10544.732, 431.474, 52860.888 24/10/17,07:04:52,06,11,1, 11.9,1,1, 8.985, 10544.748, 431.449, 52860.979 24/10/17,07:04:52,07,11,1, 11.9,1,1, 8.985, 10544.725, 431.441, 52860.942 24/10/17,07:04:52,08,11,1, 11.9,1,1, 8.985, 10544.745, 431.448, 52860.939 24/10/17,07:04:52,09,11,1, 11.9,1,1, 8.985, 10544.746, 431.428, 52860.947 24/10/17,07:04:52,10,11,1, 11.9,1,1, 8.985, 10544.743, 431.421, 52860.950 24/10/17,07:04:52,11,11,1, 11.9,1,1, 8.985, 10544.733, 431.426, 52860.880 24/10/17,07:04:52,12,11,1, 11.9,1,1, 8.985, 10544.713, 431.403, 52860.951 24/10/17,07:04:52,13,11,1, 11.9,1,1, 8.985, 10544.739, 431.394, 52860.882 24/10/17,07:04:52,14,11,1, 11.9,1,1, 8.985, 10544.745, 431.408, 52860.959 24/10/17,07:04:52,15,11,1, 11.9,1,1, 8.985, 10544.740, 431.392, 52860.975 24/10/17,07:04:52,16,11,1, 11.9,1,1, 8.985, 10544.735, 431.379, 52860.916 24/10/17,07:04:52,17,11,1, 11.9,1,1, 8.985, 10544.718, 431.378, 52860.946 24/10/17,07:04:52,18,11,1, 11.9,1,1, 8.985, 10544.732, 431.393, 52860.856 24/10/17,07:04:52,19,11,1, 11.9,1,1, 8.985, 10544.715, 431.395, 52860.955 24/10/17,07:04:53,00,10,1, 11.9,1,1, 8.984, 10544.709, 431.395, 52860.955 24/10/17,07:04:53,01,10,1, 11.9,1,1, 8.984, 10544.695, 431.358, 52860.966 24/10/17,07:04:53,02,10,1, 11.9,1,1, 8.984, 10544.710, 431.360, 52860.866 24/10/17,07:04:53,03,10,1, 11.9,1,1, 8.984, 10544.678, 431.338, 52860.905 24/10/17,07:04:53,04,10,1, 11.9,1,1, 8.984, 10544.707, 431.352, 52860.901 24/10/17,07:04:53,05,10,1, 11.9,1,1, 8.984, 10544.702, 431.365, 52860.973 24/10/17,07:04:53,06,10,1, 11.9,1,1, 8.984, 10544.703, 431.356, 52860.944 24/10/17,07:04:53,07,10,1, 11.9,1,1, 8.984, 10544.679, 431.360, 52860.957 24/10/17,07:04:53,08,10,1, 11.9,1,1, 8.984, 10544.713, 431.357, 52860.924 24/10/17,07:04:53,09,10,1, 11.9,1,1, 8.984, 10544.696, 431.328, 52860.864 24/10/17,07:04:53,10,10,1, 11.9,1,1, 8.984, 10544.695, 431.339, 52860.915 24/10/17,07:04:53,11,10,1, 11.9,1,1, 8.984, 10544.694, 431.337, 52860.869 24/10/17,07:04:53,12,10,1, 11.9,1,1, 8.984, 10544.711, 431.337, 52860.945 24/10/17,07:04:53,13,10,1, 11.9,1,1, 8.984, 10544.678, 431.324, 52860.858 24/10/17,07:04:53,14,10,1, 11.9,1,1, 8.984, 10544.682, 431.277, 52860.860 24/10/17,07:04:53,15,10,1, 11.9,1,1, 8.984, 10544.686, 431.289, 52860.851 24/10/17,07:04:53,16,10,1, 11.9,1,1, 8.984, 10544.689, 431.283, 52860.917 24/10/17,07:04:53,17,10,1, 11.9,1,1, 8.984, 10544.690, 431.293, 52860.830 24/10/17,07:04:53,18,10,1, 11.9,1,1, 8.984, 10544.677, 431.296, 52860.872 24/10/17,07:04:53,19,10,1, 11.9,1,1, 8.984, 10544.677, 431.302, 52860.858 24/10/17,07:04:54,00,11,1, 11.9,1,1, 8.985, 10544.676, 431.302, 52860.858 24/10/17,07:04:54,01,11,1, 11.9,1,1, 8.985, 10544.649, 431.282, 52860.919 24/10/17,07:04:54,02,11,1, 11.9,1,1, 8.985, 10544.666, 431.301, 52860.903 24/10/17,07:04:54,03,11,1, 11.9,1,1, 8.985, 10544.671, 431.278, 52860.908 24/10/17,07:04:54,04,11,1, 11.9,1,1, 8.985, 10544.663, 431.249, 52860.861 24/10/17,07:04:54,05,11,1, 11.9,1,1, 8.985, 10544.647, 431.259, 52860.822 24/10/17,07:04:54,06,11,1, 11.9,1,1, 8.985, 10544.654, 431.250, 52860.851 24/10/17,07:04:54,07,11,1, 11.9,1,1, 8.985, 10544.673, 431.264, 52860.921 24/10/17,07:04:54,08,11,1, 11.9,1,1, 8.985, 10544.631, 431.254, 52860.964 24/10/17,07:04:54,09,11,1, 11.9,1,1, 8.985, 10544.660, 431.280, 52860.931 24/10/17,07:04:54,10,11,1, 11.9,1,1, 8.985, 10544.641, 431.267, 52860.942 24/10/17,07:04:54,11,11,1, 11.9,1,1, 8.985, 10544.652, 431.269, 52860.910 24/10/17,07:04:54,12,11,1, 11.9,1,1, 8.985, 10544.628, 431.272, 52860.898 24/10/17,07:04:54,13,11,1, 11.9,1,1, 8.985, 10544.653, 431.272, 52860.904 24/10/17,07:04:54,14,11,1, 11.9,1,1, 8.985, 10544.651, 431.255, 52860.909 24/10/17,07:04:54,15,11,1, 11.9,1,1, 8.985, 10544.649, 431.230, 52860.904 24/10/17,07:04:54,16,11,1, 11.9,1,1, 8.985, 10544.624, 431.239, 52860.924 24/10/17,07:04:54,17,11,1, 11.9,1,1, 8.985, 10544.640, 431.227, 52860.849 24/10/17,07:04:54,18,11,1, 11.9,1,1, 8.985, 10544.642, 431.218, 52860.921 24/10/17,07:04:54,19,11,1, 11.9,1,1, 8.985, 10544.629, 431.210, 52860.849 24/10/17,07:04:55,00,12,1, 11.8,1,1, 8.985, 10544.626, 431.210, 52860.849 24/10/17,07:04:55,01,12,1, 11.8,1,1, 8.985, 10544.604, 431.228, 52860.888 24/10/17,07:04:55,02,12,1, 11.8,1,1, 8.985, 10544.622, 431.211, 52860.857 24/10/17,07:04:55,03,12,1, 11.8,1,1, 8.985, 10544.595, 431.226, 52860.921 24/10/17,07:04:55,04,12,1, 11.8,1,1, 8.985, 10544.581, 431.226, 52860.938 24/10/17,07:04:55,05,12,1, 11.8,1,1, 8.985, 10544.612, 431.200, 52860.907 24/10/17,07:04:55,06,12,1, 11.8,1,1, 8.985, 10544.604, 431.207, 52860.851 24/10/17,07:04:55,07,12,1, 11.8,1,1, 8.985, 10544.587, 431.197, 52860.885 24/10/17,07:04:55,08,12,1, 11.8,1,1, 8.985, 10544.580, 431.180, 52860.870 24/10/17,07:04:55,09,12,1, 11.8,1,1, 8.985, 10544.586, 431.198, 52860.893 24/10/17,07:04:55,10,12,1, 11.8,1,1, 8.985, 10544.592, 431.191, 52860.891 24/10/17,07:04:55,11,12,1, 11.8,1,1, 8.985, 10544.621, 431.180, 52860.892 24/10/17,07:04:55,12,12,1, 11.8,1,1, 8.985, 10544.564, 431.198, 52860.936 24/10/17,07:04:55,13,12,1, 11.8,1,1, 8.985, 10544.572, 431.184, 52860.899 24/10/17,07:04:55,14,12,1, 11.8,1,1, 8.985, 10544.583, 431.165, 52860.835 24/10/17,07:04:55,15,12,1, 11.8,1,1, 8.985, 10544.587, 431.170, 52860.815 24/10/17,07:04:55,16,12,1, 11.8,1,1, 8.985, 10544.584, 431.177, 52860.896 24/10/17,07:04:55,17,12,1, 11.8,1,1, 8.985, 10544.594, 431.166, 52860.924 24/10/17,07:04:55,18,12,1, 11.8,1,1, 8.985, 10544.562, 431.157, 52860.939 24/10/17,07:04:55,19,12,1, 11.8,1,1, 8.985, 10544.553, 431.150, 52860.845 24/10/17,07:04:56,00,11,1, 11.9,1,1, 8.987, 10544.550, 431.150, 52860.845 24/10/17,07:04:56,01,11,1, 11.9,1,1, 8.987, 10544.556, 431.150, 52860.877 24/10/17,07:04:56,02,11,1, 11.9,1,1, 8.987, 10544.560, 431.159, 52860.902 24/10/17,07:04:56,03,11,1, 11.9,1,1, 8.987, 10544.577, 431.122, 52860.818 24/10/17,07:04:56,04,11,1, 11.9,1,1, 8.987, 10544.550, 431.125, 52860.828 24/10/17,07:04:56,05,11,1, 11.9,1,1, 8.987, 10544.558, 431.119, 52860.847 24/10/17,07:04:56,06,11,1, 11.9,1,1, 8.987, 10544.543, 431.121, 52860.908 24/10/17,07:04:56,07,11,1, 11.9,1,1, 8.987, 10544.542, 431.106, 52860.868 24/10/17,07:04:56,08,11,1, 11.9,1,1, 8.987, 10544.569, 431.118, 52860.838 24/10/17,07:04:56,09,11,1, 11.9,1,1, 8.987, 10544.551, 431.122, 52860.855 24/10/17,07:04:56,10,11,1, 11.9,1,1, 8.987, 10544.518, 431.083, 52860.890 24/10/17,07:04:56,11,11,1, 11.9,1,1, 8.987, 10544.529, 431.096, 52860.853 24/10/17,07:04:56,12,11,1, 11.9,1,1, 8.987, 10544.514, 431.084, 52860.843 24/10/17,07:04:56,13,11,1, 11.9,1,1, 8.987, 10544.521, 431.089, 52860.869 24/10/17,07:04:56,14,11,1, 11.9,1,1, 8.987, 10544.528, 431.088, 52860.889 24/10/17,07:04:56,15,11,1, 11.9,1,1, 8.987, 10544.524, 431.083, 52860.872 24/10/17,07:04:56,16,11,1, 11.9,1,1, 8.987, 10544.503, 431.063, 52860.928 24/10/17,07:04:56,17,11,1, 11.9,1,1, 8.987, 10544.528, 431.065, 52860.907 24/10/17,07:04:56,18,11,1, 11.9,1,1, 8.987, 10544.505, 431.064, 52860.906 24/10/17,07:04:56,19,11,1, 11.9,1,1, 8.987, 10544.515, 431.054, 52860.820 24/10/17,07:04:57,00,11,1, 12.0,1,1, 8.985, 10544.509, 431.054, 52860.820 24/10/17,07:04:57,01,11,1, 12.0,1,1, 8.985, 10544.490, 431.055, 52860.890 24/10/17,07:04:57,02,11,1, 12.0,1,1, 8.985, 10544.518, 431.052, 52860.936 24/10/17,07:04:57,03,11,1, 12.0,1,1, 8.985, 10544.501, 431.085, 52861.001 24/10/17,07:04:57,04,11,1, 12.0,1,1, 8.985, 10544.498, 431.083, 52861.028 24/10/17,07:04:57,05,11,1, 12.0,1,1, 8.985, 10544.478, 431.078, 52860.999 24/10/17,07:04:57,06,11,1, 12.0,1,1, 8.985, 10544.486, 431.058, 52860.960 24/10/17,07:04:57,07,11,1, 12.0,1,1, 8.985, 10544.475, 431.033, 52860.913 24/10/17,07:04:57,08,11,1, 12.0,1,1, 8.985, 10544.500, 431.072, 52861.041 24/10/17,07:04:57,09,11,1, 12.0,1,1, 8.985, 10544.461, 431.062, 52861.010 24/10/17,07:04:57,10,11,1, 12.0,1,1, 8.985, 10544.472, 431.047, 52861.007 24/10/17,07:04:57,11,11,1, 12.0,1,1, 8.985, 10544.481, 431.049, 52860.961 24/10/17,07:04:57,12,11,1, 12.0,1,1, 8.985, 10544.485, 431.037, 52861.016 24/10/17,07:04:57,13,11,1, 12.0,1,1, 8.985, 10544.464, 431.037, 52860.962 24/10/17,07:04:57,14,11,1, 12.0,1,1, 8.985, 10544.446, 431.022, 52860.924 24/10/17,07:04:57,15,11,1, 12.0,1,1, 8.985, 10544.461, 431.028, 52860.965 24/10/17,07:04:57,16,11,1, 12.0,1,1, 8.985, 10544.438, 431.024, 52860.987 24/10/17,07:04:57,17,11,1, 12.0,1,1, 8.985, 10544.453, 431.030, 52861.013 24/10/17,07:04:57,18,11,1, 12.0,1,1, 8.985, 10544.470, 431.005, 52860.976 24/10/17,07:04:57,19,11,1, 12.0,1,1, 8.985, 10544.450, 431.013, 52861.022 24/10/17,07:04:58,00,12,1, 11.9,1,1, 8.991, 10544.442, 431.013, 52861.022 24/10/17,07:04:58,01,12,1, 11.9,1,1, 8.991, 10544.440, 431.020, 52860.965 24/10/17,07:04:58,02,12,1, 11.9,1,1, 8.991, 10544.474, 430.982, 52860.985 24/10/17,07:04:58,03,12,1, 11.9,1,1, 8.991, 10544.459, 430.980, 52860.946 24/10/17,07:04:58,04,12,1, 11.9,1,1, 8.991, 10544.450, 430.978, 52860.940 24/10/17,07:04:58,05,12,1, 11.9,1,1, 8.991, 10544.464, 430.972, 52860.972 24/10/17,07:04:58,06,12,1, 11.9,1,1, 8.991, 10544.439, 430.971, 52861.003 24/10/17,07:04:58,07,12,1, 11.9,1,1, 8.991, 10544.420, 430.959, 52860.966 24/10/17,07:04:58,08,12,1, 11.9,1,1, 8.991, 10544.432, 430.958, 52860.987 24/10/17,07:04:58,09,12,1, 11.9,1,1, 8.991, 10544.426, 430.941, 52860.972 24/10/17,07:04:58,10,12,1, 11.9,1,1, 8.991, 10544.423, 430.952, 52860.942 24/10/17,07:04:58,11,12,1, 11.9,1,1, 8.991, 10544.429, 430.932, 52860.992 24/10/17,07:04:58,12,12,1, 11.9,1,1, 8.991, 10544.415, 430.949, 52860.998 24/10/17,07:04:58,13,12,1, 11.9,1,1, 8.991, 10544.405, 430.914, 52860.959 24/10/17,07:04:58,14,12,1, 11.9,1,1, 8.991, 10544.415, 430.899, 52860.948 24/10/17,07:04:58,15,12,1, 11.9,1,1, 8.991, 10544.395, 430.916, 52860.925 24/10/17,07:04:58,16,12,1, 11.9,1,1, 8.991, 10544.411, 430.916, 52860.902 24/10/17,07:04:58,17,12,1, 11.9,1,1, 8.991, 10544.405, 430.893, 52860.897 24/10/17,07:04:58,18,12,1, 11.9,1,1, 8.991, 10544.407, 430.926, 52860.988 24/10/17,07:04:58,19,12,1, 11.9,1,1, 8.991, 10544.403, 430.890, 52861.021 24/10/17,07:04:59,00,12,1, 11.9,1,1, 8.984, 10544.400, 430.890, 52861.021 24/10/17,07:04:59,01,12,1, 11.9,1,1, 8.984, 10544.407, 430.891, 52860.939 24/10/17,07:04:59,02,12,1, 11.9,1,1, 8.984, 10544.409, 430.879, 52860.962 24/10/17,07:04:59,03,12,1, 11.9,1,1, 8.984, 10544.402, 430.882, 52860.933 24/10/17,07:04:59,04,12,1, 11.9,1,1, 8.984, 10544.371, 430.872, 52860.990 24/10/17,07:04:59,05,12,1, 11.9,1,1, 8.984, 10544.391, 430.861, 52860.896 24/10/17,07:04:59,06,12,1, 11.9,1,1, 8.984, 10544.368, 430.871, 52860.904 24/10/17,07:04:59,07,12,1, 11.9,1,1, 8.984, 10544.389, 430.861, 52860.921 24/10/17,07:04:59,08,12,1, 11.9,1,1, 8.984, 10544.371, 430.847, 52860.905 24/10/17,07:04:59,09,12,1, 11.9,1,1, 8.984, 10544.363, 430.829, 52860.932 24/10/17,07:04:59,10,12,1, 11.9,1,1, 8.984, 10544.365, 430.819, 52860.922 24/10/17,07:04:59,11,12,1, 11.9,1,1, 8.984, 10544.351, 430.859, 52860.923 24/10/17,07:04:59,12,12,1, 11.9,1,1, 8.984, 10544.376, 430.865, 52860.948 24/10/17,07:04:59,13,12,1, 11.9,1,1, 8.984, 10544.352, 430.843, 52860.969 24/10/17,07:04:59,14,12,1, 11.9,1,1, 8.984, 10544.364, 430.836, 52860.897 24/10/17,07:04:59,15,12,1, 11.9,1,1, 8.984, 10544.345, 430.811, 52860.881 24/10/17,07:04:59,16,12,1, 11.9,1,1, 8.984, 10544.328, 430.810, 52860.948 24/10/17,07:04:59,17,12,1, 11.9,1,1, 8.984, 10544.327, 430.802, 52860.876 24/10/17,07:04:59,18,12,1, 11.9,1,1, 8.984, 10544.339, 430.812, 52860.848 24/10/17,07:04:59,19,12,1, 11.9,1,1, 8.984, 10544.346, 430.796, 52860.901 24/10/17,07:05:00,00,11,1, 11.9,1,1, 8.985, 10544.342, 430.796, 52860.901 24/10/17,07:05:00,01,11,1, 11.9,1,1, 8.985, 10544.332, 430.806, 52860.939 24/10/17,07:05:00,02,11,1, 11.9,1,1, 8.985, 10544.330, 430.743, 52860.839 24/10/17,07:05:00,03,11,1, 11.9,1,1, 8.985, 10544.316, 430.725, 52860.831 24/10/17,07:05:00,04,11,1, 11.9,1,1, 8.985, 10544.307, 430.737, 52860.778 24/10/17,07:05:00,05,11,1, 11.9,1,1, 8.985, 10544.323, 430.741, 52860.783 24/10/17,07:05:00,06,11,1, 11.9,1,1, 8.985, 10544.320, 430.723, 52860.819 24/10/17,07:05:00,07,11,1, 11.9,1,1, 8.985, 10544.296, 430.743, 52861.069 24/10/17,07:05:00,08,11,1, 11.9,1,1, 8.985, 10544.340, 430.702, 52860.816 24/10/17,07:05:00,09,11,1, 11.9,1,1, 8.985, 10544.339, 430.702, 52860.766 24/10/17,07:05:00,10,11,1, 11.9,1,1, 8.985, 10544.314, 430.723, 52860.797 24/10/17,07:05:00,11,11,1, 11.9,1,1, 8.985, 10544.324, 430.696, 52860.814 24/10/17,07:05:00,12,11,1, 11.9,1,1, 8.985, 10544.297, 430.684, 52860.795 24/10/17,07:05:00,13,11,1, 11.9,1,1, 8.985, 10544.316, 430.673, 52860.801 24/10/17,07:05:00,14,11,1, 11.9,1,1, 8.985, 10544.296, 430.682, 52860.831 24/10/17,07:05:00,15,11,1, 11.9,1,1, 8.985, 10544.315, 430.701, 52860.784 24/10/17,07:05:00,16,11,1, 11.9,1,1, 8.985, 10544.291, 430.675, 52860.733 24/10/17,07:05:00,17,11,1, 11.9,1,1, 8.985, 10544.284, 430.665, 52860.758 24/10/17,07:05:00,18,11,1, 11.9,1,1, 8.985, 10544.286, 430.682, 52860.758 24/10/17,07:05:00,19,11,1, 11.9,1,1, 8.985, 10544.269, 430.651, 52860.787 24/10/17,07:05:01,00,11,1, 12.0,1,1, 8.984, 10544.267, 430.651, 52860.787 24/10/17,07:05:01,01,11,1, 12.0,1,1, 8.984, 10544.267, 430.656, 52860.857 24/10/17,07:05:01,02,11,1, 12.0,1,1, 8.984, 10544.282, 430.637, 52860.839 24/10/17,07:05:01,03,11,1, 12.0,1,1, 8.984, 10544.246, 430.658, 52860.794 24/10/17,07:05:01,04,11,1, 12.0,1,1, 8.984, 10544.267, 430.645, 52860.758 24/10/17,07:05:01,05,11,1, 12.0,1,1, 8.984, 10544.280, 430.617, 52860.767 24/10/17,07:05:01,06,11,1, 12.0,1,1, 8.984, 10544.253, 430.624, 52860.828 24/10/17,07:05:01,07,11,1, 12.0,1,1, 8.984, 10544.247, 430.596, 52860.797 24/10/17,07:05:01,08,11,1, 12.0,1,1, 8.984, 10544.258, 430.624, 52860.795 24/10/17,07:05:01,09,11,1, 12.0,1,1, 8.984, 10544.237, 430.604, 52860.779 24/10/17,07:05:01,10,11,1, 12.0,1,1, 8.984, 10544.242, 430.602, 52860.747 24/10/17,07:05:01,11,11,1, 12.0,1,1, 8.984, 10544.240, 430.597, 52860.767 24/10/17,07:05:01,12,11,1, 12.0,1,1, 8.984, 10544.239, 430.587, 52860.744 24/10/17,07:05:01,13,11,1, 12.0,1,1, 8.984, 10544.276, 430.568, 52860.818 24/10/17,07:05:01,14,11,1, 12.0,1,1, 8.984, 10544.231, 430.585, 52860.822 24/10/17,07:05:01,15,11,1, 12.0,1,1, 8.984, 10544.226, 430.554, 52860.741 24/10/17,07:05:01,16,11,1, 12.0,1,1, 8.984, 10544.244, 430.553, 52860.823 24/10/17,07:05:01,17,11,1, 12.0,1,1, 8.984, 10544.240, 430.571, 52860.749 24/10/17,07:05:01,18,11,1, 12.0,1,1, 8.984, 10544.229, 430.575, 52860.847 24/10/17,07:05:01,19,11,1, 12.0,1,1, 8.984, 10544.259, 430.568, 52860.796 24/10/17,07:05:02,00,11,1, 12.0,1,1, 8.987, 10544.258, 430.568, 52860.796 24/10/17,07:05:02,01,11,1, 12.0,1,1, 8.987, 10544.217, 430.568, 52860.832 24/10/17,07:05:02,02,11,1, 12.0,1,1, 8.987, 10544.212, 430.577, 52860.808 24/10/17,07:05:02,03,11,1, 12.0,1,1, 8.987, 10544.246, 430.589, 52860.710 24/10/17,07:05:02,04,11,1, 12.0,1,1, 8.987, 10544.214, 430.572, 52860.828 24/10/17,07:05:02,05,11,1, 12.0,1,1, 8.987, 10544.223, 430.564, 52860.850 24/10/17,07:05:02,06,11,1, 12.0,1,1, 8.987, 10544.203, 430.546, 52860.764 24/10/17,07:05:02,07,11,1, 12.0,1,1, 8.987, 10544.215, 430.569, 52860.712 24/10/17,07:05:02,08,11,1, 12.0,1,1, 8.987, 10544.201, 430.537, 52860.831 24/10/17,07:05:02,09,11,1, 12.0,1,1, 8.987, 10544.226, 430.535, 52860.741 24/10/17,07:05:02,10,11,1, 12.0,1,1, 8.987, 10544.207, 430.534, 52860.829 24/10/17,07:05:02,11,11,1, 12.0,1,1, 8.987, 10544.192, 430.506, 52860.759 24/10/17,07:05:02,12,11,1, 12.0,1,1, 8.987, 10544.203, 430.527, 52860.764 24/10/17,07:05:02,13,11,1, 12.0,1,1, 8.987, 10544.218, 430.505, 52860.738 24/10/17,07:05:02,14,11,1, 12.0,1,1, 8.987, 10544.215, 430.533, 52860.780 24/10/17,07:05:02,15,11,1, 12.0,1,1, 8.987, 10544.207, 430.518, 52860.802 24/10/17,07:05:02,16,11,1, 12.0,1,1, 8.987, 10544.202, 430.507, 52860.770 24/10/17,07:05:02,17,11,1, 12.0,1,1, 8.987, 10544.183, 430.477, 52860.745 24/10/17,07:05:02,18,11,1, 12.0,1,1, 8.987, 10544.199, 430.488, 52860.728 24/10/17,07:05:02,19,11,1, 12.0,1,1, 8.987, 10544.183, 430.506, 52860.788 24/10/17,07:05:03,00,12,1, 11.8,1,1, 8.987, 10544.183, 430.506, 52860.788 24/10/17,07:05:03,01,12,1, 11.8,1,1, 8.987, 10544.196, 430.474, 52860.708 24/10/17,07:05:03,02,12,1, 11.8,1,1, 8.987, 10544.184, 430.472, 52860.799 24/10/17,07:05:03,03,12,1, 11.8,1,1, 8.987, 10544.193, 430.456, 52860.641 24/10/17,07:05:03,04,12,1, 11.8,1,1, 8.987, 10544.214, 430.461, 52860.691 24/10/17,07:05:03,05,12,1, 11.8,1,1, 8.987, 10544.177, 430.456, 52860.762 24/10/17,07:05:03,06,12,1, 11.8,1,1, 8.987, 10544.156, 430.453, 52860.754 24/10/17,07:05:03,07,12,1, 11.8,1,1, 8.987, 10544.192, 430.457, 52860.768 24/10/17,07:05:03,08,12,1, 11.8,1,1, 8.987, 10544.167, 430.475, 52860.809 24/10/17,07:05:03,09,12,1, 11.8,1,1, 8.987, 10544.170, 430.448, 52860.750 24/10/17,07:05:03,10,12,1, 11.8,1,1, 8.987, 10544.182, 430.423, 52860.743 24/10/17,07:05:03,11,12,1, 11.8,1,1, 8.987, 10544.173, 430.460, 52860.786 24/10/17,07:05:03,12,12,1, 11.8,1,1, 8.987, 10544.169, 430.448, 52860.795 24/10/17,07:05:03,13,12,1, 11.8,1,1, 8.987, 10544.172, 430.441, 52860.751 24/10/17,07:05:03,14,12,1, 11.8,1,1, 8.987, 10544.144, 430.433, 52860.806 24/10/17,07:05:03,15,12,1, 11.8,1,1, 8.987, 10544.153, 430.426, 52860.753 24/10/17,07:05:03,16,12,1, 11.8,1,1, 8.987, 10544.160, 430.434, 52860.751 24/10/17,07:05:03,17,12,1, 11.8,1,1, 8.987, 10544.146, 430.410, 52860.708 24/10/17,07:05:03,18,12,1, 11.8,1,1, 8.987, 10544.148, 430.413, 52860.741 24/10/17,07:05:03,19,12,1, 11.8,1,1, 8.987, 10544.125, 430.417, 52860.782 24/10/17,07:05:04,00,12,1, 11.9,1,1, 8.990, 10544.116, 430.417, 52860.782 24/10/17,07:05:04,01,12,1, 11.9,1,1, 8.990, 10544.118, 430.382, 52860.735 24/10/17,07:05:04,02,12,1, 11.9,1,1, 8.990, 10544.145, 430.408, 52860.753 24/10/17,07:05:04,03,12,1, 11.9,1,1, 8.990, 10544.147, 430.381, 52860.775 24/10/17,07:05:04,04,12,1, 11.9,1,1, 8.990, 10544.134, 430.367, 52860.725 24/10/17,07:05:04,05,12,1, 11.9,1,1, 8.990, 10544.151, 430.379, 52860.742 24/10/17,07:05:04,06,12,1, 11.9,1,1, 8.990, 10544.150, 430.362, 52860.711 24/10/17,07:05:04,07,12,1, 11.9,1,1, 8.990, 10544.123, 430.384, 52860.766 24/10/17,07:05:04,08,12,1, 11.9,1,1, 8.990, 10544.143, 430.387, 52860.743 24/10/17,07:05:04,09,12,1, 11.9,1,1, 8.990, 10544.146, 430.349, 52860.769 24/10/17,07:05:04,10,12,1, 11.9,1,1, 8.990, 10544.138, 430.357, 52860.795 24/10/17,07:05:04,11,12,1, 11.9,1,1, 8.990, 10544.137, 430.359, 52860.743 24/10/17,07:05:04,12,12,1, 11.9,1,1, 8.990, 10544.129, 430.349, 52860.744 24/10/17,07:05:04,13,12,1, 11.9,1,1, 8.990, 10544.130, 430.366, 52860.739 24/10/17,07:05:04,14,12,1, 11.9,1,1, 8.990, 10544.140, 430.345, 52860.708 24/10/17,07:05:04,15,12,1, 11.9,1,1, 8.990, 10544.125, 430.359, 52860.766 24/10/17,07:05:04,16,12,1, 11.9,1,1, 8.990, 10544.136, 430.339, 52860.724 24/10/17,07:05:04,17,12,1, 11.9,1,1, 8.990, 10544.142, 430.350, 52860.751 24/10/17,07:05:04,18,12,1, 11.9,1,1, 8.990, 10544.122, 430.319, 52860.748 24/10/17,07:05:04,19,12,1, 11.9,1,1, 8.990, 10544.108, 430.330, 52860.756 24/10/17,07:05:05,00,12,1, 11.9,1,1, 8.985, 10544.108, 430.330, 52860.756 24/10/17,07:05:05,01,12,1, 11.9,1,1, 8.985, 10544.126, 430.324, 52860.764 24/10/17,07:05:05,02,12,1, 11.9,1,1, 8.985, 10544.114, 430.323, 52860.737 24/10/17,07:05:05,03,12,1, 11.9,1,1, 8.985, 10544.105, 430.314, 52860.808 24/10/17,07:05:05,04,12,1, 11.9,1,1, 8.985, 10544.104, 430.336, 52860.734 24/10/17,07:05:05,05,12,1, 11.9,1,1, 8.985, 10544.120, 430.323, 52860.784 24/10/17,07:05:05,06,12,1, 11.9,1,1, 8.985, 10544.101, 430.296, 52860.761 24/10/17,07:05:05,07,12,1, 11.9,1,1, 8.985, 10544.141, 430.293, 52860.685 24/10/17,07:05:05,08,12,1, 11.9,1,1, 8.985, 10544.103, 430.275, 52860.651 24/10/17,07:05:05,09,12,1, 11.9,1,1, 8.985, 10544.091, 430.296, 52860.752 24/10/17,07:05:05,10,12,1, 11.9,1,1, 8.985, 10544.093, 430.312, 52860.796 24/10/17,07:05:05,11,12,1, 11.9,1,1, 8.985, 10544.093, 430.308, 52860.765 24/10/17,07:05:05,12,12,1, 11.9,1,1, 8.985, 10544.126, 430.286, 52860.642 24/10/17,07:05:05,13,12,1, 11.9,1,1, 8.985, 10544.081, 430.288, 52860.711 24/10/17,07:05:05,14,12,1, 11.9,1,1, 8.985, 10544.108, 430.280, 52860.646 24/10/17,07:05:05,15,12,1, 11.9,1,1, 8.985, 10544.101, 430.273, 52860.649 24/10/17,07:05:05,16,12,1, 11.9,1,1, 8.985, 10544.080, 430.265, 52860.730 24/10/17,07:05:05,17,12,1, 11.9,1,1, 8.985, 10544.093, 430.266, 52860.782 24/10/17,07:05:05,18,12,1, 11.9,1,1, 8.985, 10544.072, 430.272, 52860.789 24/10/17,07:05:05,19,12,1, 11.9,1,1, 8.985, 10544.069, 430.260, 52860.761 24/10/17,07:05:06,00,12,1, 11.9,1,1, 8.985, 10544.066, 430.260, 52860.761 24/10/17,07:05:06,01,12,1, 11.9,1,1, 8.985, 10544.063, 430.249, 52860.696 24/10/17,07:05:06,02,12,1, 11.9,1,1, 8.985, 10544.077, 430.250, 52860.705 24/10/17,07:05:06,03,12,1, 11.9,1,1, 8.985, 10544.088, 430.222, 52860.705 24/10/17,07:05:06,04,12,1, 11.9,1,1, 8.985, 10544.067, 430.223, 52860.698 24/10/17,07:05:06,05,12,1, 11.9,1,1, 8.985, 10544.073, 430.240, 52860.665 24/10/17,07:05:06,06,12,1, 11.9,1,1, 8.985, 10544.070, 430.229, 52860.668 24/10/17,07:05:06,07,12,1, 11.9,1,1, 8.985, 10544.051, 430.230, 52860.703 24/10/17,07:05:06,08,12,1, 11.9,1,1, 8.985, 10544.077, 430.215, 52860.720 24/10/17,07:05:06,09,12,1, 11.9,1,1, 8.985, 10544.061, 430.195, 52860.706 24/10/17,07:05:06,10,12,1, 11.9,1,1, 8.985, 10544.065, 430.206, 52860.687 24/10/17,07:05:06,11,12,1, 11.9,1,1, 8.985, 10544.039, 430.211, 52860.674 24/10/17,07:05:06,12,12,1, 11.9,1,1, 8.985, 10544.075, 430.214, 52860.668 24/10/17,07:05:06,13,12,1, 11.9,1,1, 8.985, 10544.042, 430.217, 52860.687 24/10/17,07:05:06,14,12,1, 11.9,1,1, 8.985, 10544.056, 430.209, 52860.686 24/10/17,07:05:06,15,12,1, 11.9,1,1, 8.985, 10544.066, 430.185, 52860.668 24/10/17,07:05:06,16,12,1, 11.9,1,1, 8.985, 10544.085, 430.181, 52860.716 24/10/17,07:05:06,17,12,1, 11.9,1,1, 8.985, 10544.082, 430.187, 52860.660 24/10/17,07:05:06,18,12,1, 11.9,1,1, 8.985, 10544.074, 430.186, 52860.691 24/10/17,07:05:06,19,12,1, 11.9,1,1, 8.985, 10544.066, 430.180, 52860.670 24/10/17,07:05:07,00,12,1, 11.9,1,1, 8.983, 10544.058, 430.180, 52860.670 24/10/17,07:05:07,01,12,1, 11.9,1,1, 8.983, 10544.044, 430.189, 52860.588 24/10/17,07:05:07,02,12,1, 11.9,1,1, 8.983, 10544.060, 430.156, 52860.649 24/10/17,07:05:07,03,12,1, 11.9,1,1, 8.983, 10544.057, 430.160, 52860.631 24/10/17,07:05:07,04,12,1, 11.9,1,1, 8.983, 10544.039, 430.144, 52860.675 24/10/17,07:05:07,05,12,1, 11.9,1,1, 8.983, 10544.056, 430.178, 52860.686 24/10/17,07:05:07,06,12,1, 11.9,1,1, 8.983, 10544.075, 430.157, 52860.710 24/10/17,07:05:07,07,12,1, 11.9,1,1, 8.983, 10544.056, 430.165, 52860.703 24/10/17,07:05:07,08,12,1, 11.9,1,1, 8.983, 10544.064, 430.139, 52860.714 24/10/17,07:05:07,09,12,1, 11.9,1,1, 8.983, 10544.047, 430.142, 52860.632 24/10/17,07:05:07,10,12,1, 11.9,1,1, 8.983, 10544.028, 430.137, 52860.681 24/10/17,07:05:07,11,12,1, 11.9,1,1, 8.983, 10544.048, 430.116, 52860.672 24/10/17,07:05:07,12,12,1, 11.9,1,1, 8.983, 10544.018, 430.095, 52860.691 24/10/17,07:05:07,13,12,1, 11.9,1,1, 8.983, 10544.036, 430.120, 52860.634 24/10/17,07:05:07,14,12,1, 11.9,1,1, 8.983, 10544.050, 430.106, 52860.704 24/10/17,07:05:07,15,12,1, 11.9,1,1, 8.983, 10544.054, 430.103, 52860.619 24/10/17,07:05:07,16,12,1, 11.9,1,1, 8.983, 10544.036, 430.100, 52860.710 24/10/17,07:05:07,17,12,1, 11.9,1,1, 8.983, 10544.046, 430.084, 52860.657 24/10/17,07:05:07,18,12,1, 11.9,1,1, 8.983, 10544.054, 430.109, 52860.698 24/10/17,07:05:07,19,12,1, 11.9,1,1, 8.983, 10544.049, 430.095, 52860.708 24/10/17,07:05:08,00,12,1, 11.9,1,1, 8.984, 10544.041, 430.095, 52860.708 24/10/17,07:05:08,01,12,1, 11.9,1,1, 8.984, 10544.032, 430.065, 52860.722 24/10/17,07:05:08,02,12,1, 11.9,1,1, 8.984, 10544.027, 430.078, 52860.632 24/10/17,07:05:08,03,12,1, 11.9,1,1, 8.984, 10544.040, 430.062, 52860.659 24/10/17,07:05:08,04,12,1, 11.9,1,1, 8.984, 10544.045, 430.053, 52860.572 24/10/17,07:05:08,05,12,1, 11.9,1,1, 8.984, 10544.047, 430.030, 52860.626 24/10/17,07:05:08,06,12,1, 11.9,1,1, 8.984, 10544.025, 430.064, 52860.658 24/10/17,07:05:08,07,12,1, 11.9,1,1, 8.984, 10544.011, 430.052, 52860.650 24/10/17,07:05:08,08,12,1, 11.9,1,1, 8.984, 10544.022, 430.055, 52860.650 24/10/17,07:05:08,09,12,1, 11.9,1,1, 8.984, 10544.028, 430.048, 52860.680 24/10/17,07:05:08,10,12,1, 11.9,1,1, 8.984, 10544.014, 430.036, 52860.677 24/10/17,07:05:08,11,12,1, 11.9,1,1, 8.984, 10544.025, 430.031, 52860.675 24/10/17,07:05:08,12,12,1, 11.9,1,1, 8.984, 10544.043, 430.016, 52860.644 24/10/17,07:05:08,13,12,1, 11.9,1,1, 8.984, 10544.018, 430.006, 52860.651 24/10/17,07:05:08,14,12,1, 11.9,1,1, 8.984, 10544.023, 429.992, 52860.684 24/10/17,07:05:08,15,12,1, 11.9,1,1, 8.984, 10544.020, 430.007, 52860.689 24/10/17,07:05:08,16,12,1, 11.9,1,1, 8.984, 10544.021, 430.013, 52860.640 24/10/17,07:05:08,17,12,1, 11.9,1,1, 8.984, 10544.062, 429.985, 52860.650 24/10/17,07:05:08,18,12,1, 11.9,1,1, 8.984, 10544.004, 430.004, 52860.640 24/10/17,07:05:08,19,12,1, 11.9,1,1, 8.984, 10544.027, 429.990, 52860.627 24/10/17,07:05:09,00,12,1, 11.8,1,1, 8.983, 10544.025, 429.990, 52860.627 24/10/17,07:05:09,01,12,1, 11.8,1,1, 8.983, 10543.988, 429.976, 52860.649 24/10/17,07:05:09,02,12,1, 11.8,1,1, 8.983, 10544.031, 429.985, 52860.663 24/10/17,07:05:09,03,12,1, 11.8,1,1, 8.983, 10544.020, 429.979, 52860.633 24/10/17,07:05:09,04,12,1, 11.8,1,1, 8.983, 10544.009, 429.964, 52860.690 24/10/17,07:05:09,05,12,1, 11.8,1,1, 8.983, 10543.987, 429.945, 52860.617 24/10/17,07:05:09,06,12,1, 11.8,1,1, 8.983, 10544.003, 429.955, 52860.615 24/10/17,07:05:09,07,12,1, 11.8,1,1, 8.983, 10544.010, 429.974, 52860.666 24/10/17,07:05:09,08,12,1, 11.8,1,1, 8.983, 10544.011, 429.971, 52860.599 24/10/17,07:05:09,09,12,1, 11.8,1,1, 8.983, 10544.013, 429.946, 52860.661 24/10/17,07:05:09,10,12,1, 11.8,1,1, 8.983, 10544.003, 429.934, 52860.663 24/10/17,07:05:09,11,12,1, 11.8,1,1, 8.983, 10544.008, 429.932, 52860.639 24/10/17,07:05:09,12,12,1, 11.8,1,1, 8.983, 10544.044, 429.941, 52860.733 24/10/17,07:05:09,13,12,1, 11.8,1,1, 8.983, 10543.959, 429.947, 52860.629 24/10/17,07:05:09,14,12,1, 11.8,1,1, 8.983, 10543.992, 429.925, 52860.692 24/10/17,07:05:09,15,12,1, 11.8,1,1, 8.983, 10543.980, 429.922, 52860.706 24/10/17,07:05:09,16,12,1, 11.8,1,1, 8.983, 10543.986, 429.963, 52860.704 24/10/17,07:05:09,17,12,1, 11.8,1,1, 8.983, 10544.013, 429.916, 52860.580 24/10/17,07:05:09,18,12,1, 11.8,1,1, 8.983, 10543.993, 429.910, 52860.622 24/10/17,07:05:09,19,12,1, 11.8,1,1, 8.983, 10543.998, 429.932, 52860.547 24/10/17,07:05:10,00,12,1, 11.9,1,1, 8.988, 10543.991, 429.932, 52860.547 24/10/17,07:05:10,01,12,1, 11.9,1,1, 8.988, 10544.015, 429.926, 52860.609 24/10/17,07:05:10,02,12,1, 11.9,1,1, 8.988, 10543.989, 429.896, 52860.618 24/10/17,07:05:10,03,12,1, 11.9,1,1, 8.988, 10544.000, 429.863, 52860.596 24/10/17,07:05:10,04,12,1, 11.9,1,1, 8.988, 10543.972, 429.850, 52860.629 24/10/17,07:05:10,05,12,1, 11.9,1,1, 8.988, 10543.999, 429.866, 52860.632 24/10/17,07:05:10,06,12,1, 11.9,1,1, 8.988, 10543.986, 429.871, 52860.584 24/10/17,07:05:10,07,12,1, 11.9,1,1, 8.988, 10543.984, 429.894, 52860.659 24/10/17,07:05:10,08,12,1, 11.9,1,1, 8.988, 10543.984, 429.873, 52860.667 24/10/17,07:05:10,09,12,1, 11.9,1,1, 8.988, 10543.966, 429.869, 52860.615 24/10/17,07:05:10,10,12,1, 11.9,1,1, 8.988, 10543.997, 429.844, 52860.598 24/10/17,07:05:10,11,12,1, 11.9,1,1, 8.988, 10543.986, 429.845, 52860.661 24/10/17,07:05:10,12,12,1, 11.9,1,1, 8.988, 10543.986, 429.835, 52860.638 24/10/17,07:05:10,13,12,1, 11.9,1,1, 8.988, 10543.972, 429.838, 52860.685 24/10/17,07:05:10,14,12,1, 11.9,1,1, 8.988, 10543.956, 429.855, 52860.628 24/10/17,07:05:10,15,12,1, 11.9,1,1, 8.988, 10543.976, 429.825, 52860.614 24/10/17,07:05:10,16,12,1, 11.9,1,1, 8.988, 10543.955, 429.833, 52860.640 24/10/17,07:05:10,17,12,1, 11.9,1,1, 8.988, 10544.003, 429.824, 52860.623 24/10/17,07:05:10,18,12,1, 11.9,1,1, 8.988, 10543.959, 429.833, 52860.588 24/10/17,07:05:10,19,12,1, 11.9,1,1, 8.988, 10543.942, 429.834, 52860.623 24/10/17,07:05:11,00,12,1, 11.9,1,1, 8.983, 10543.941, 429.834, 52860.623 24/10/17,07:05:11,01,12,1, 11.9,1,1, 8.983, 10543.953, 429.816, 52860.660 24/10/17,07:05:11,02,12,1, 11.9,1,1, 8.983, 10543.969, 429.776, 52860.422 24/10/17,07:05:11,03,12,1, 11.9,1,1, 8.983, 10543.956, 429.811, 52860.637 24/10/17,07:05:11,04,12,1, 11.9,1,1, 8.983, 10543.914, 429.843, 52860.704 24/10/17,07:05:11,05,12,1, 11.9,1,1, 8.983, 10543.934, 429.825, 52860.676 24/10/17,07:05:11,06,12,1, 11.9,1,1, 8.983, 10543.943, 429.819, 52860.642 24/10/17,07:05:11,07,12,1, 11.9,1,1, 8.983, 10543.943, 429.792, 52860.593 24/10/17,07:05:11,08,12,1, 11.9,1,1, 8.983, 10543.920, 429.801, 52860.696 24/10/17,07:05:11,09,12,1, 11.9,1,1, 8.983, 10543.944, 429.802, 52860.647 24/10/17,07:05:11,10,12,1, 11.9,1,1, 8.983, 10543.925, 429.786, 52860.643 24/10/17,07:05:11,11,12,1, 11.9,1,1, 8.983, 10543.909, 429.783, 52860.635 24/10/17,07:05:11,12,12,1, 11.9,1,1, 8.983, 10543.916, 429.792, 52860.658 24/10/17,07:05:11,13,12,1, 11.9,1,1, 8.983, 10543.917, 429.793, 52860.586 24/10/17,07:05:11,14,12,1, 11.9,1,1, 8.983, 10543.933, 429.793, 52860.583 24/10/17,07:05:11,15,12,1, 11.9,1,1, 8.983, 10543.927, 429.767, 52860.677 24/10/17,07:05:11,16,12,1, 11.9,1,1, 8.983, 10543.917, 429.761, 52860.654 24/10/17,07:05:11,17,12,1, 11.9,1,1, 8.983, 10543.909, 429.775, 52860.664 24/10/17,07:05:11,18,12,1, 11.9,1,1, 8.983, 10543.889, 429.750, 52860.652 24/10/17,07:05:11,19,12,1, 11.9,1,1, 8.983, 10543.908, 429.768, 52860.581 24/10/17,07:05:12,00,12,1, 11.9,1,1, 8.984, 10543.908, 429.768, 52860.581 24/10/17,07:05:12,01,12,1, 11.9,1,1, 8.984, 10543.885, 429.740, 52860.601 24/10/17,07:05:12,02,12,1, 11.9,1,1, 8.984, 10543.906, 429.746, 52860.614 24/10/17,07:05:12,03,12,1, 11.9,1,1, 8.984, 10543.906, 429.733, 52860.581 24/10/17,07:05:12,04,12,1, 11.9,1,1, 8.984, 10543.927, 429.750, 52860.674 24/10/17,07:05:12,05,12,1, 11.9,1,1, 8.984, 10543.915, 429.736, 52860.590 24/10/17,07:05:12,06,12,1, 11.9,1,1, 8.984, 10543.913, 429.733, 52860.615 24/10/17,07:05:12,07,12,1, 11.9,1,1, 8.984, 10543.907, 429.728, 52860.625 24/10/17,07:05:12,08,12,1, 11.9,1,1, 8.984, 10543.909, 429.741, 52860.639 24/10/17,07:05:12,09,12,1, 11.9,1,1, 8.984, 10543.911, 429.722, 52860.629 24/10/17,07:05:12,10,12,1, 11.9,1,1, 8.984, 10543.899, 429.734, 52860.687 24/10/17,07:05:12,11,12,1, 11.9,1,1, 8.984, 10543.885, 429.716, 52860.597 24/10/17,07:05:12,12,12,1, 11.9,1,1, 8.984, 10543.896, 429.723, 52860.609 24/10/17,07:05:12,13,12,1, 11.9,1,1, 8.984, 10543.875, 429.713, 52860.685 24/10/17,07:05:12,14,12,1, 11.9,1,1, 8.984, 10543.891, 429.684, 52860.569 24/10/17,07:05:12,15,12,1, 11.9,1,1, 8.984, 10543.902, 429.693, 52860.582 24/10/17,07:05:12,16,12,1, 11.9,1,1, 8.984, 10543.891, 429.692, 52860.626 24/10/17,07:05:12,17,12,1, 11.9,1,1, 8.984, 10543.886, 429.722, 52860.691 24/10/17,07:05:12,18,12,1, 11.9,1,1, 8.984, 10543.882, 429.705, 52860.603 24/10/17,07:05:12,19,12,1, 11.9,1,1, 8.984, 10543.865, 429.688, 52860.689 24/10/17,07:05:13,00,12,1, 11.9,1,1, 8.983, 10543.858, 429.688, 52860.689 24/10/17,07:05:13,01,12,1, 11.9,1,1, 8.983, 10543.911, 429.692, 52860.575 24/10/17,07:05:13,02,12,1, 11.9,1,1, 8.983, 10543.881, 429.666, 52860.599 24/10/17,07:05:13,03,12,1, 11.9,1,1, 8.983, 10543.880, 429.652, 52860.675 24/10/17,07:05:13,04,12,1, 11.9,1,1, 8.983, 10543.878, 429.675, 52860.663 24/10/17,07:05:13,05,12,1, 11.9,1,1, 8.983, 10543.867, 429.661, 52860.671 24/10/17,07:05:13,06,12,1, 11.9,1,1, 8.983, 10543.892, 429.666, 52860.645 24/10/17,07:05:13,07,12,1, 11.9,1,1, 8.983, 10543.882, 429.645, 52860.632 24/10/17,07:05:13,08,12,1, 11.9,1,1, 8.983, 10543.884, 429.669, 52860.633 24/10/17,07:05:13,09,12,1, 11.9,1,1, 8.983, 10543.877, 429.673, 52860.653 24/10/17,07:05:13,10,12,1, 11.9,1,1, 8.983, 10543.858, 429.662, 52860.649 24/10/17,07:05:13,11,12,1, 11.9,1,1, 8.983, 10543.873, 429.648, 52860.560 24/10/17,07:05:13,12,12,1, 11.9,1,1, 8.983, 10543.855, 429.654, 52860.567 24/10/17,07:05:13,13,12,1, 11.9,1,1, 8.983, 10543.861, 429.662, 52860.608 24/10/17,07:05:13,14,12,1, 11.9,1,1, 8.983, 10543.860, 429.624, 52860.581 24/10/17,07:05:13,15,12,1, 11.9,1,1, 8.983, 10543.845, 429.638, 52860.570 24/10/17,07:05:13,16,12,1, 11.9,1,1, 8.983, 10543.874, 429.634, 52860.611 24/10/17,07:05:13,17,12,1, 11.9,1,1, 8.983, 10543.860, 429.631, 52860.629 24/10/17,07:05:13,18,12,1, 11.9,1,1, 8.983, 10543.853, 429.617, 52860.615 24/10/17,07:05:13,19,12,1, 11.9,1,1, 8.983, 10543.871, 429.624, 52860.641 24/10/17,07:05:14,00,12,1, 11.9,1,1, 8.983, 10543.866, 429.624, 52860.641 24/10/17,07:05:14,01,12,1, 11.9,1,1, 8.983, 10543.825, 429.607, 52860.583 24/10/17,07:05:14,02,12,1, 11.9,1,1, 8.983, 10543.854, 429.601, 52860.620 24/10/17,07:05:14,03,12,1, 11.9,1,1, 8.983, 10543.828, 429.589, 52860.535 24/10/17,07:05:14,04,12,1, 11.9,1,1, 8.983, 10543.854, 429.605, 52860.558 24/10/17,07:05:14,05,12,1, 11.9,1,1, 8.983, 10543.851, 429.610, 52860.598 24/10/17,07:05:14,06,12,1, 11.9,1,1, 8.983, 10543.841, 429.582, 52860.588 24/10/17,07:05:14,07,12,1, 11.9,1,1, 8.983, 10543.853, 429.604, 52860.622 24/10/17,07:05:14,08,12,1, 11.9,1,1, 8.983, 10543.827, 429.572, 52860.594 24/10/17,07:05:14,09,12,1, 11.9,1,1, 8.983, 10543.851, 429.581, 52860.609 24/10/17,07:05:14,10,12,1, 11.9,1,1, 8.983, 10543.836, 429.569, 52860.575 24/10/17,07:05:14,11,12,1, 11.9,1,1, 8.983, 10543.844, 429.560, 52860.549 24/10/17,07:05:14,12,12,1, 11.9,1,1, 8.983, 10543.845, 429.564, 52860.601 24/10/17,07:05:14,13,12,1, 11.9,1,1, 8.983, 10543.829, 429.573, 52860.626 24/10/17,07:05:14,14,12,1, 11.9,1,1, 8.983, 10543.837, 429.560, 52860.605 24/10/17,07:05:14,15,12,1, 11.9,1,1, 8.983, 10543.864, 429.547, 52860.593 24/10/17,07:05:14,16,12,1, 11.9,1,1, 8.983, 10543.820, 429.572, 52860.603 24/10/17,07:05:14,17,12,1, 11.9,1,1, 8.983, 10543.847, 429.558, 52860.603 24/10/17,07:05:14,18,12,1, 11.9,1,1, 8.983, 10543.822, 429.552, 52860.595 24/10/17,07:05:14,19,12,1, 11.9,1,1, 8.983, 10543.845, 429.549, 52860.620 24/10/17,07:05:15,00,12,1, 11.9,1,1, 8.986, 10543.841, 429.549, 52860.620 24/10/17,07:05:15,01,12,1, 11.9,1,1, 8.986, 10543.855, 429.539, 52860.568 24/10/17,07:05:15,02,12,1, 11.9,1,1, 8.986, 10543.824, 429.535, 52860.595 24/10/17,07:05:15,03,12,1, 11.9,1,1, 8.986, 10543.849, 429.532, 52860.588 24/10/17,07:05:15,04,12,1, 11.9,1,1, 8.986, 10543.822, 429.507, 52860.566 24/10/17,07:05:15,05,12,1, 11.9,1,1, 8.986, 10543.832, 429.557, 52860.620 24/10/17,07:05:15,06,12,1, 11.9,1,1, 8.986, 10543.836, 429.502, 52860.541 24/10/17,07:05:15,07,12,1, 11.9,1,1, 8.986, 10543.840, 429.513, 52860.556 24/10/17,07:05:15,08,12,1, 11.9,1,1, 8.986, 10543.812, 429.497, 52860.542 24/10/17,07:05:15,09,12,1, 11.9,1,1, 8.986, 10543.824, 429.506, 52860.556 24/10/17,07:05:15,10,12,1, 11.9,1,1, 8.986, 10543.827, 429.485, 52860.563 24/10/17,07:05:15,11,12,1, 11.9,1,1, 8.986, 10543.822, 429.487, 52860.528 24/10/17,07:05:15,12,12,1, 11.9,1,1, 8.986, 10543.847, 429.482, 52860.513 24/10/17,07:05:15,13,12,1, 11.9,1,1, 8.986, 10543.839, 429.481, 52860.612 24/10/17,07:05:15,14,12,1, 11.9,1,1, 8.986, 10543.828, 429.484, 52860.562 24/10/17,07:05:15,15,12,1, 11.9,1,1, 8.986, 10543.826, 429.458, 52860.585 24/10/17,07:05:15,16,12,1, 11.9,1,1, 8.986, 10543.817, 429.472, 52860.563 24/10/17,07:05:15,17,12,1, 11.9,1,1, 8.986, 10543.804, 429.480, 52860.542 24/10/17,07:05:15,18,12,1, 11.9,1,1, 8.986, 10543.817, 429.464, 52860.611 24/10/17,07:05:15,19,12,1, 11.9,1,1, 8.986, 10543.822, 429.468, 52860.566 24/10/17,07:05:16,00,12,1, 11.9,1,1, 8.984, 10543.816, 429.468, 52860.566 24/10/17,07:05:16,01,12,1, 11.9,1,1, 8.984, 10543.839, 429.464, 52860.547 24/10/17,07:05:16,02,12,1, 11.9,1,1, 8.984, 10543.829, 429.436, 52860.510 24/10/17,07:05:16,03,12,1, 11.9,1,1, 8.984, 10543.831, 429.442, 52860.577 24/10/17,07:05:16,04,12,1, 11.9,1,1, 8.984, 10543.837, 429.435, 52860.559 24/10/17,07:05:16,05,12,1, 11.9,1,1, 8.984, 10543.835, 429.429, 52860.539 24/10/17,07:05:16,06,12,1, 11.9,1,1, 8.984, 10543.818, 429.411, 52860.623 24/10/17,07:05:16,07,12,1, 11.9,1,1, 8.984, 10543.821, 429.396, 52860.504 24/10/17,07:05:16,08,12,1, 11.9,1,1, 8.984, 10543.825, 429.394, 52860.564 24/10/17,07:05:16,09,12,1, 11.9,1,1, 8.984, 10543.803, 429.393, 52860.557 24/10/17,07:05:16,10,12,1, 11.9,1,1, 8.984, 10543.822, 429.401, 52860.588 24/10/17,07:05:16,11,12,1, 11.9,1,1, 8.984, 10543.784, 429.395, 52860.604 24/10/17,07:05:16,12,12,1, 11.9,1,1, 8.984, 10543.799, 429.384, 52860.589 24/10/17,07:05:16,13,12,1, 11.9,1,1, 8.984, 10543.801, 429.382, 52860.577 24/10/17,07:05:16,14,12,1, 11.9,1,1, 8.984, 10543.819, 429.395, 52860.563 24/10/17,07:05:16,15,12,1, 11.9,1,1, 8.984, 10543.814, 429.428, 52860.576 24/10/17,07:05:16,16,12,1, 11.9,1,1, 8.984, 10543.816, 429.375, 52860.507 24/10/17,07:05:16,17,12,1, 11.9,1,1, 8.984, 10543.808, 429.385, 52860.542 24/10/17,07:05:16,18,12,1, 11.9,1,1, 8.984, 10543.806, 429.372, 52860.490 24/10/17,07:05:16,19,12,1, 11.9,1,1, 8.984, 10543.824, 429.357, 52860.524 24/10/17,07:05:17,00,12,1, 11.9,1,1, 8.984, 10543.816, 429.357, 52860.524 24/10/17,07:05:17,01,12,1, 11.9,1,1, 8.984, 10543.786, 429.340, 52860.620 24/10/17,07:05:17,02,12,1, 11.9,1,1, 8.984, 10543.807, 429.336, 52860.535 24/10/17,07:05:17,03,12,1, 11.9,1,1, 8.984, 10543.801, 429.325, 52860.496 24/10/17,07:05:17,04,12,1, 11.9,1,1, 8.984, 10543.811, 429.330, 52860.646 24/10/17,07:05:17,05,12,1, 11.9,1,1, 8.984, 10543.810, 429.332, 52860.597 24/10/17,07:05:17,06,12,1, 11.9,1,1, 8.984, 10543.835, 429.305, 52860.485 24/10/17,07:05:17,07,12,1, 11.9,1,1, 8.984, 10543.791, 429.320, 52860.604 24/10/17,07:05:17,08,12,1, 11.9,1,1, 8.984, 10543.817, 429.295, 52860.543 24/10/17,07:05:17,09,12,1, 11.9,1,1, 8.984, 10543.788, 429.302, 52860.556 24/10/17,07:05:17,10,12,1, 11.9,1,1, 8.984, 10543.806, 429.308, 52860.559 24/10/17,07:05:17,11,12,1, 11.9,1,1, 8.984, 10543.772, 429.317, 52860.811 24/10/17,07:05:17,12,12,1, 11.9,1,1, 8.984, 10543.829, 429.299, 52860.577 24/10/17,07:05:17,13,12,1, 11.9,1,1, 8.984, 10543.833, 429.286, 52860.509 24/10/17,07:05:17,14,12,1, 11.9,1,1, 8.984, 10543.793, 429.302, 52860.575 24/10/17,07:05:17,15,12,1, 11.9,1,1, 8.984, 10543.803, 429.295, 52860.528 24/10/17,07:05:17,16,12,1, 11.9,1,1, 8.984, 10543.814, 429.279, 52860.569 24/10/17,07:05:17,17,12,1, 11.9,1,1, 8.984, 10543.790, 429.285, 52860.500 24/10/17,07:05:17,18,12,1, 11.9,1,1, 8.984, 10543.779, 429.297, 52860.558 24/10/17,07:05:17,19,12,1, 11.9,1,1, 8.984, 10543.757, 429.269, 52860.547 24/10/17,07:05:18,00,10,1, 11.9,1,1, 8.984, 10543.749, 429.269, 52860.547 24/10/17,07:05:18,01,10,1, 11.9,1,1, 8.984, 10543.801, 429.263, 52860.557 24/10/17,07:05:18,02,10,1, 11.9,1,1, 8.984, 10543.778, 429.270, 52860.586 24/10/17,07:05:18,03,10,1, 11.9,1,1, 8.984, 10543.776, 429.248, 52860.505 24/10/17,07:05:18,04,10,1, 11.9,1,1, 8.984, 10543.788, 429.241, 52860.531 24/10/17,07:05:18,05,10,1, 11.9,1,1, 8.984, 10543.763, 429.264, 52860.581 24/10/17,07:05:18,06,10,1, 11.9,1,1, 8.984, 10543.793, 429.260, 52860.577 24/10/17,07:05:18,07,10,1, 11.9,1,1, 8.984, 10543.788, 429.253, 52860.511 24/10/17,07:05:18,08,10,1, 11.9,1,1, 8.984, 10543.758, 429.230, 52860.496 24/10/17,07:05:18,09,10,1, 11.9,1,1, 8.984, 10543.754, 429.254, 52860.582 24/10/17,07:05:18,10,10,1, 11.9,1,1, 8.984, 10543.759, 429.251, 52860.490 24/10/17,07:05:18,11,10,1, 11.9,1,1, 8.984, 10543.773, 429.261, 52860.529 24/10/17,07:05:18,12,10,1, 11.9,1,1, 8.984, 10543.751, 429.231, 52860.594 24/10/17,07:05:18,13,10,1, 11.9,1,1, 8.984, 10543.770, 429.240, 52860.594 24/10/17,07:05:18,14,10,1, 11.9,1,1, 8.984, 10543.798, 429.221, 52860.580 24/10/17,07:05:18,15,10,1, 11.9,1,1, 8.984, 10543.755, 429.224, 52860.532 24/10/17,07:05:18,16,10,1, 11.9,1,1, 8.984, 10543.774, 429.222, 52860.535 24/10/17,07:05:18,17,10,1, 11.9,1,1, 8.984, 10543.769, 429.228, 52860.574 24/10/17,07:05:18,18,10,1, 11.9,1,1, 8.984, 10543.766, 429.210, 52860.565 24/10/17,07:05:18,19,10,1, 11.9,1,1, 8.984, 10543.771, 429.217, 52860.594 24/10/17,07:05:19,00,11,1, 11.9,1,1, 8.982, 10543.766, 429.217, 52860.594 24/10/17,07:05:19,01,11,1, 11.9,1,1, 8.982, 10543.752, 429.224, 52860.537 24/10/17,07:05:19,02,11,1, 11.9,1,1, 8.982, 10543.769, 429.203, 52860.576 24/10/17,07:05:19,03,11,1, 11.9,1,1, 8.982, 10543.741, 429.194, 52860.509 24/10/17,07:05:19,04,11,1, 11.9,1,1, 8.982, 10543.768, 429.189, 52860.510 24/10/17,07:05:19,05,11,1, 11.9,1,1, 8.982, 10543.744, 429.181, 52860.562 24/10/17,07:05:19,06,11,1, 11.9,1,1, 8.982, 10543.755, 429.198, 52860.511 24/10/17,07:05:19,07,11,1, 11.9,1,1, 8.982, 10543.768, 429.214, 52860.508 24/10/17,07:05:19,08,11,1, 11.9,1,1, 8.982, 10543.722, 429.183, 52860.524 24/10/17,07:05:19,09,11,1, 11.9,1,1, 8.982, 10543.714, 429.181, 52860.601 24/10/17,07:05:19,10,11,1, 11.9,1,1, 8.982, 10543.755, 429.189, 52860.577 24/10/17,07:05:19,11,11,1, 11.9,1,1, 8.982, 10543.751, 429.192, 52860.614 24/10/17,07:05:19,12,11,1, 11.9,1,1, 8.982, 10543.749, 429.177, 52860.600 24/10/17,07:05:19,13,11,1, 11.9,1,1, 8.982, 10543.737, 429.200, 52860.599 24/10/17,07:05:19,14,11,1, 11.9,1,1, 8.982, 10543.749, 429.168, 52860.582 24/10/17,07:05:19,15,11,1, 11.9,1,1, 8.982, 10543.747, 429.152, 52860.590 24/10/17,07:05:19,16,11,1, 11.9,1,1, 8.982, 10543.748, 429.162, 52860.573 24/10/17,07:05:19,17,11,1, 11.9,1,1, 8.982, 10543.752, 429.157, 52860.552 24/10/17,07:05:19,18,11,1, 11.9,1,1, 8.982, 10543.749, 429.162, 52860.566 24/10/17,07:05:19,19,11,1, 11.9,1,1, 8.982, 10543.749, 429.155, 52860.536 24/10/17,07:05:20,00,10,1, 11.9,1,1, 8.984, 10543.741, 429.155, 52860.536 24/10/17,07:05:20,01,10,1, 11.9,1,1, 8.984, 10543.736, 429.147, 52860.560 24/10/17,07:05:20,02,10,1, 11.9,1,1, 8.984, 10543.719, 429.133, 52860.544 24/10/17,07:05:20,03,10,1, 11.9,1,1, 8.984, 10543.721, 429.122, 52860.544 24/10/17,07:05:20,04,10,1, 11.9,1,1, 8.984, 10543.734, 429.126, 52860.517 24/10/17,07:05:20,05,10,1, 11.9,1,1, 8.984, 10543.728, 429.137, 52860.535 24/10/17,07:05:20,06,10,1, 11.9,1,1, 8.984, 10543.721, 429.120, 52860.522 24/10/17,07:05:20,07,10,1, 11.9,1,1, 8.984, 10543.719, 429.120, 52860.530 24/10/17,07:05:20,08,10,1, 11.9,1,1, 8.984, 10543.740, 429.114, 52860.592 24/10/17,07:05:20,09,10,1, 11.9,1,1, 8.984, 10543.751, 429.118, 52860.512 24/10/17,07:05:20,10,10,1, 11.9,1,1, 8.984, 10543.722, 429.101, 52860.509 24/10/17,07:05:20,11,10,1, 11.9,1,1, 8.984, 10543.728, 429.090, 52860.525 24/10/17,07:05:20,12,10,1, 11.9,1,1, 8.984, 10543.716, 429.112, 52860.556 24/10/17,07:05:20,13,10,1, 11.9,1,1, 8.984, 10543.715, 429.110, 52860.529 24/10/17,07:05:20,14,10,1, 11.9,1,1, 8.984, 10543.714, 429.116, 52860.507 24/10/17,07:05:20,15,10,1, 11.9,1,1, 8.984, 10543.708, 429.092, 52860.579 24/10/17,07:05:20,16,10,1, 11.9,1,1, 8.984, 10543.675, 429.104, 52860.567 24/10/17,07:05:20,17,10,1, 11.9,1,1, 8.984, 10543.720, 429.085, 52860.536 24/10/17,07:05:20,18,10,1, 11.9,1,1, 8.984, 10543.689, 429.085, 52860.538 24/10/17,07:05:20,19,10,1, 11.9,1,1, 8.984, 10543.676, 429.079, 52860.577 24/10/17,07:05:21,00,10,1, 11.9,1,1, 8.983, 10543.674, 429.079, 52860.577 24/10/17,07:05:21,01,10,1, 11.9,1,1, 8.983, 10543.699, 429.081, 52860.547 24/10/17,07:05:21,02,10,1, 11.9,1,1, 8.983, 10543.719, 429.048, 52860.499 24/10/17,07:05:21,03,10,1, 11.9,1,1, 8.983, 10543.693, 429.067, 52860.585 24/10/17,07:05:21,04,10,1, 11.9,1,1, 8.983, 10543.681, 429.073, 52860.557 24/10/17,07:05:21,05,10,1, 11.9,1,1, 8.983, 10543.687, 429.052, 52860.512 24/10/17,07:05:21,06,10,1, 11.9,1,1, 8.983, 10543.705, 429.061, 52860.504 24/10/17,07:05:21,07,10,1, 11.9,1,1, 8.983, 10543.682, 429.055, 52860.573 24/10/17,07:05:21,08,10,1, 11.9,1,1, 8.983, 10543.669, 429.053, 52860.523 24/10/17,07:05:21,09,10,1, 11.9,1,1, 8.983, 10543.680, 429.038, 52860.556 24/10/17,07:05:21,10,10,1, 11.9,1,1, 8.983, 10543.702, 429.027, 52860.614 24/10/17,07:05:21,11,10,1, 11.9,1,1, 8.983, 10543.663, 429.036, 52860.592 24/10/17,07:05:21,12,10,1, 11.9,1,1, 8.983, 10543.693, 429.022, 52860.520 24/10/17,07:05:21,13,10,1, 11.9,1,1, 8.983, 10543.697, 429.026, 52860.566 24/10/17,07:05:21,14,10,1, 11.9,1,1, 8.983, 10543.690, 429.015, 52860.594 24/10/17,07:05:21,15,10,1, 11.9,1,1, 8.983, 10543.688, 428.994, 52860.487 24/10/17,07:05:21,16,10,1, 11.9,1,1, 8.983, 10543.674, 429.012, 52860.544 24/10/17,07:05:21,17,10,1, 11.9,1,1, 8.983, 10543.662, 429.026, 52860.593 24/10/17,07:05:21,18,10,1, 11.9,1,1, 8.983, 10543.657, 429.004, 52860.567 24/10/17,07:05:21,19,10,1, 11.9,1,1, 8.983, 10543.680, 429.001, 52860.611 24/10/17,07:05:22,00,10,1, 11.9,1,1, 8.984, 10543.674, 429.001, 52860.611 24/10/17,07:05:22,01,10,1, 11.9,1,1, 8.984, 10543.675, 429.011, 52860.498 24/10/17,07:05:22,02,10,1, 11.9,1,1, 8.984, 10543.644, 428.997, 52860.606 24/10/17,07:05:22,03,10,1, 11.9,1,1, 8.984, 10543.648, 429.001, 52860.573 24/10/17,07:05:22,04,10,1, 11.9,1,1, 8.984, 10543.643, 428.988, 52860.612 24/10/17,07:05:22,05,10,1, 11.9,1,1, 8.984, 10543.673, 428.999, 52860.535 24/10/17,07:05:22,06,10,1, 11.9,1,1, 8.984, 10543.675, 428.995, 52860.741 24/10/17,07:05:22,07,10,1, 11.9,1,1, 8.984, 10543.671, 429.008, 52860.573 24/10/17,07:05:22,08,10,1, 11.9,1,1, 8.984, 10543.650, 428.992, 52860.645 24/10/17,07:05:22,09,10,1, 11.9,1,1, 8.984, 10543.647, 428.989, 52860.591 24/10/17,07:05:22,10,10,1, 11.9,1,1, 8.984, 10543.622, 429.001, 52860.617 24/10/17,07:05:22,11,10,1, 11.9,1,1, 8.984, 10543.642, 428.951, 52860.545 24/10/17,07:05:22,12,10,1, 11.9,1,1, 8.984, 10543.646, 428.939, 52860.572 24/10/17,07:05:22,13,10,1, 11.9,1,1, 8.984, 10543.656, 428.949, 52860.587 24/10/17,07:05:22,14,10,1, 11.9,1,1, 8.984, 10543.643, 428.972, 52860.573 24/10/17,07:05:22,15,10,1, 11.9,1,1, 8.984, 10543.638, 428.982, 52860.472 24/10/17,07:05:22,16,10,1, 11.9,1,1, 8.984, 10543.609, 428.953, 52860.507 24/10/17,07:05:22,17,10,1, 11.9,1,1, 8.984, 10543.642, 428.945, 52860.584 24/10/17,07:05:22,18,10,1, 11.9,1,1, 8.984, 10543.621, 428.959, 52860.549 24/10/17,07:05:22,19,10,1, 11.9,1,1, 8.984, 10543.644, 428.937, 52860.563 24/10/17,07:05:23,00,10,1, 11.9,1,1, 8.987, 10543.641, 428.937, 52860.563 24/10/17,07:05:23,01,10,1, 11.9,1,1, 8.987, 10543.619, 428.948, 52860.580 24/10/17,07:05:23,02,10,1, 11.9,1,1, 8.987, 10543.597, 428.945, 52860.571 24/10/17,07:05:23,03,10,1, 11.9,1,1, 8.987, 10543.596, 428.958, 52860.556 24/10/17,07:05:23,04,10,1, 11.9,1,1, 8.987, 10543.618, 428.953, 52860.598 24/10/17,07:05:23,05,10,1, 11.9,1,1, 8.987, 10543.597, 428.929, 52860.617 24/10/17,07:05:23,06,10,1, 11.9,1,1, 8.987, 10543.638, 428.934, 52860.552 24/10/17,07:05:23,07,10,1, 11.9,1,1, 8.987, 10543.614, 428.922, 52860.535 24/10/17,07:05:23,08,10,1, 11.9,1,1, 8.987, 10543.597, 428.932, 52860.533 24/10/17,07:05:23,09,10,1, 11.9,1,1, 8.987, 10543.607, 428.918, 52860.517 24/10/17,07:05:23,10,10,1, 11.9,1,1, 8.987, 10543.612, 428.916, 52860.560 24/10/17,07:05:23,11,10,1, 11.9,1,1, 8.987, 10543.625, 428.939, 52860.596 24/10/17,07:05:23,12,10,1, 11.9,1,1, 8.987, 10543.647, 428.896, 52860.570 24/10/17,07:05:23,13,10,1, 11.9,1,1, 8.987, 10543.632, 428.923, 52860.575 24/10/17,07:05:23,14,10,1, 11.9,1,1, 8.987, 10543.610, 428.901, 52860.558 24/10/17,07:05:23,15,10,1, 11.9,1,1, 8.987, 10543.600, 428.899, 52860.582 24/10/17,07:05:23,16,10,1, 11.9,1,1, 8.987, 10543.595, 428.911, 52860.652 24/10/17,07:05:23,17,10,1, 11.9,1,1, 8.987, 10543.590, 428.891, 52860.618 24/10/17,07:05:23,18,10,1, 11.9,1,1, 8.987, 10543.620, 428.880, 52860.560 24/10/17,07:05:23,19,10,1, 11.9,1,1, 8.987, 10543.596, 428.887, 52860.629 24/10/17,07:05:24,00,10,1, 11.9,1,1, 8.987, 10543.591, 428.887, 52860.629 24/10/17,07:05:24,01,10,1, 11.9,1,1, 8.987, 10543.583, 428.878, 52860.578 24/10/17,07:05:24,02,10,1, 11.9,1,1, 8.987, 10543.612, 428.875, 52860.570 24/10/17,07:05:24,03,10,1, 11.9,1,1, 8.987, 10543.580, 428.856, 52860.604 24/10/17,07:05:24,04,10,1, 11.9,1,1, 8.987, 10543.605, 428.865, 52860.554 24/10/17,07:05:24,05,10,1, 11.9,1,1, 8.987, 10543.579, 428.869, 52860.539 24/10/17,07:05:24,06,10,1, 11.9,1,1, 8.987, 10543.571, 428.849, 52860.584 24/10/17,07:05:24,07,10,1, 11.9,1,1, 8.987, 10543.591, 428.859, 52860.605 24/10/17,07:05:24,08,10,1, 11.9,1,1, 8.987, 10543.569, 428.859, 52860.515 24/10/17,07:05:24,09,10,1, 11.9,1,1, 8.987, 10543.562, 428.857, 52860.534 24/10/17,07:05:24,10,10,1, 11.9,1,1, 8.987, 10543.584, 428.842, 52860.569 24/10/17,07:05:24,11,10,1, 11.9,1,1, 8.987, 10543.560, 428.832, 52860.521 24/10/17,07:05:24,12,10,1, 11.9,1,1, 8.987, 10543.564, 428.839, 52860.630 24/10/17,07:05:24,13,10,1, 11.9,1,1, 8.987, 10543.559, 428.837, 52860.555 24/10/17,07:05:24,14,10,1, 11.9,1,1, 8.987, 10543.573, 428.858, 52860.595 24/10/17,07:05:24,15,10,1, 11.9,1,1, 8.987, 10543.571, 428.856, 52860.556 24/10/17,07:05:24,16,10,1, 11.9,1,1, 8.987, 10543.554, 428.833, 52860.574 24/10/17,07:05:24,17,10,1, 11.9,1,1, 8.987, 10543.578, 428.834, 52860.601 24/10/17,07:05:24,18,10,1, 11.9,1,1, 8.987, 10543.554, 428.825, 52860.580 24/10/17,07:05:24,19,10,1, 11.9,1,1, 8.987, 10543.549, 428.835, 52860.627 24/10/17,07:05:25,00,10,1, 11.9,1,1, 8.987, 10543.541, 428.835, 52860.627 24/10/17,07:05:25,01,10,1, 11.9,1,1, 8.987, 10543.539, 428.827, 52860.544 24/10/17,07:05:25,02,10,1, 11.9,1,1, 8.987, 10543.538, 428.810, 52860.602 24/10/17,07:05:25,03,10,1, 11.9,1,1, 8.987, 10543.539, 428.799, 52860.593 24/10/17,07:05:25,04,10,1, 11.9,1,1, 8.987, 10543.554, 428.812, 52860.590 24/10/17,07:05:25,05,10,1, 11.9,1,1, 8.987, 10543.560, 428.798, 52860.607 24/10/17,07:05:25,06,10,1, 11.9,1,1, 8.987, 10543.554, 428.813, 52860.561 24/10/17,07:05:25,07,10,1, 11.9,1,1, 8.987, 10543.551, 428.808, 52860.596 24/10/17,07:05:25,08,10,1, 11.9,1,1, 8.987, 10543.536, 428.797, 52860.578 24/10/17,07:05:25,09,10,1, 11.9,1,1, 8.987, 10543.545, 428.805, 52860.608 24/10/17,07:05:25,10,10,1, 11.9,1,1, 8.987, 10543.554, 428.799, 52860.600 24/10/17,07:05:25,11,10,1, 11.9,1,1, 8.987, 10543.529, 428.781, 52860.539 24/10/17,07:05:25,12,10,1, 11.9,1,1, 8.987, 10543.562, 428.796, 52860.668 24/10/17,07:05:25,13,10,1, 11.9,1,1, 8.987, 10543.546, 428.793, 52860.658 24/10/17,07:05:25,14,10,1, 11.9,1,1, 8.987, 10543.530, 428.779, 52860.616 24/10/17,07:05:25,15,10,1, 11.9,1,1, 8.987, 10543.546, 428.771, 52860.650 24/10/17,07:05:25,16,10,1, 11.9,1,1, 8.987, 10543.535, 428.782, 52860.568 24/10/17,07:05:25,17,10,1, 11.9,1,1, 8.987, 10543.527, 428.779, 52860.687 24/10/17,07:05:25,18,10,1, 11.9,1,1, 8.987, 10543.538, 428.765, 52860.559 24/10/17,07:05:25,19,10,1, 11.9,1,1, 8.987, 10543.528, 428.760, 52860.666 24/10/17,07:05:26,00,11,1, 11.9,1,1, 8.984, 10543.524, 428.760, 52860.666 24/10/17,07:05:26,01,11,1, 11.9,1,1, 8.984, 10543.528, 428.759, 52860.582 24/10/17,07:05:26,02,11,1, 11.9,1,1, 8.984, 10543.549, 428.757, 52860.582 24/10/17,07:05:26,03,11,1, 11.9,1,1, 8.984, 10543.532, 428.771, 52860.577 24/10/17,07:05:26,04,11,1, 11.9,1,1, 8.984, 10543.528, 428.739, 52860.616 24/10/17,07:05:26,05,11,1, 11.9,1,1, 8.984, 10543.515, 428.730, 52860.632 24/10/17,07:05:26,06,11,1, 11.9,1,1, 8.984, 10543.512, 428.740, 52860.612 24/10/17,07:05:26,07,11,1, 11.9,1,1, 8.984, 10543.521, 428.727, 52860.639 24/10/17,07:05:26,08,11,1, 11.9,1,1, 8.984, 10543.521, 428.719, 52860.561 24/10/17,07:05:26,09,11,1, 11.9,1,1, 8.984, 10543.506, 428.699, 52860.633 24/10/17,07:05:26,10,11,1, 11.9,1,1, 8.984, 10543.505, 428.721, 52860.641 24/10/17,07:05:26,11,11,1, 11.9,1,1, 8.984, 10543.529, 428.703, 52860.648 24/10/17,07:05:26,12,11,1, 11.9,1,1, 8.984, 10543.504, 428.696, 52860.612 24/10/17,07:05:26,13,11,1, 11.9,1,1, 8.984, 10543.498, 428.715, 52860.631 24/10/17,07:05:26,14,11,1, 11.9,1,1, 8.984, 10543.498, 428.686, 52860.583 24/10/17,07:05:26,15,11,1, 11.9,1,1, 8.984, 10543.498, 428.707, 52860.683 24/10/17,07:05:26,16,11,1, 11.9,1,1, 8.984, 10543.509, 428.700, 52860.581 24/10/17,07:05:26,17,11,1, 11.9,1,1, 8.984, 10543.492, 428.686, 52860.616 24/10/17,07:05:26,18,11,1, 11.9,1,1, 8.984, 10543.499, 428.674, 52860.605 24/10/17,07:05:26,19,11,1, 11.9,1,1, 8.984, 10543.496, 428.657, 52860.587 24/10/17,07:05:27,00,11,1, 11.9,1,1, 8.980, 10543.491, 428.657, 52860.587 24/10/17,07:05:27,01,11,1, 11.9,1,1, 8.980, 10543.497, 428.666, 52860.666 24/10/17,07:05:27,02,11,1, 11.9,1,1, 8.980, 10543.496, 428.669, 52860.572 24/10/17,07:05:27,03,11,1, 11.9,1,1, 8.980, 10543.480, 428.658, 52860.657 24/10/17,07:05:27,04,11,1, 11.9,1,1, 8.980, 10543.483, 428.659, 52860.635 24/10/17,07:05:27,05,11,1, 11.9,1,1, 8.980, 10543.470, 428.683, 52860.642 24/10/17,07:05:27,06,11,1, 11.9,1,1, 8.980, 10543.487, 428.629, 52860.609 24/10/17,07:05:27,07,11,1, 11.9,1,1, 8.980, 10543.485, 428.635, 52860.605 24/10/17,07:05:27,08,11,1, 11.9,1,1, 8.980, 10543.481, 428.649, 52860.632 24/10/17,07:05:27,09,11,1, 11.9,1,1, 8.980, 10543.471, 428.620, 52860.629 24/10/17,07:05:27,10,11,1, 11.9,1,1, 8.980, 10543.474, 428.652, 52860.643 24/10/17,07:05:27,11,11,1, 11.9,1,1, 8.980, 10543.452, 428.627, 52860.649 24/10/17,07:05:27,12,11,1, 11.9,1,1, 8.980, 10543.465, 428.635, 52860.656 24/10/17,07:05:27,13,11,1, 11.9,1,1, 8.980, 10543.467, 428.637, 52860.658 24/10/17,07:05:27,14,11,1, 11.9,1,1, 8.980, 10543.472, 428.616, 52860.615 24/10/17,07:05:27,15,11,1, 11.9,1,1, 8.980, 10543.471, 428.625, 52860.610 24/10/17,07:05:27,16,11,1, 11.9,1,1, 8.980, 10543.478, 428.624, 52860.630 24/10/17,07:05:27,17,11,1, 11.9,1,1, 8.980, 10543.456, 428.586, 52860.587 24/10/17,07:05:27,18,11,1, 11.9,1,1, 8.980, 10543.452, 428.602, 52860.666 24/10/17,07:05:27,19,11,1, 11.9,1,1, 8.980, 10543.456, 428.593, 52860.555 24/10/17,07:05:28,00,10,1, 11.9,1,1, 8.985, 10543.449, 428.593, 52860.555 24/10/17,07:05:28,01,10,1, 11.9,1,1, 8.985, 10543.464, 428.595, 52860.661 24/10/17,07:05:28,02,10,1, 11.9,1,1, 8.985, 10543.460, 428.599, 52860.645 24/10/17,07:05:28,03,10,1, 11.9,1,1, 8.985, 10543.433, 428.614, 52860.695 24/10/17,07:05:28,04,10,1, 11.9,1,1, 8.985, 10543.460, 428.596, 52860.624 24/10/17,07:05:28,05,10,1, 11.9,1,1, 8.985, 10543.428, 428.606, 52860.687 24/10/17,07:05:28,06,10,1, 11.9,1,1, 8.985, 10543.449, 428.612, 52860.604 24/10/17,07:05:28,07,10,1, 11.9,1,1, 8.985, 10543.428, 428.611, 52860.695 24/10/17,07:05:28,08,10,1, 11.9,1,1, 8.985, 10543.427, 428.603, 52860.575 24/10/17,07:05:28,09,10,1, 11.9,1,1, 8.985, 10543.435, 428.597, 52860.664 24/10/17,07:05:28,10,10,1, 11.9,1,1, 8.985, 10543.414, 428.597, 52860.631 24/10/17,07:05:28,11,10,1, 11.9,1,1, 8.985, 10543.412, 428.573, 52860.599 24/10/17,07:05:28,12,10,1, 11.9,1,1, 8.985, 10543.428, 428.578, 52860.619 24/10/17,07:05:28,13,10,1, 11.9,1,1, 8.985, 10543.407, 428.569, 52860.622 24/10/17,07:05:28,14,10,1, 11.9,1,1, 8.985, 10543.386, 428.566, 52860.672 24/10/17,07:05:28,15,10,1, 11.9,1,1, 8.985, 10543.385, 428.573, 52860.646 24/10/17,07:05:28,16,10,1, 11.9,1,1, 8.985, 10543.401, 428.572, 52860.579 24/10/17,07:05:28,17,10,1, 11.9,1,1, 8.985, 10543.390, 428.557, 52860.603 24/10/17,07:05:28,18,10,1, 11.9,1,1, 8.985, 10543.380, 428.569, 52860.636 24/10/17,07:05:28,19,10,1, 11.9,1,1, 8.985, 10543.396, 428.554, 52860.630 24/10/17,07:05:29,00,10,1, 11.9,1,1, 8.986, 10543.391, 428.554, 52860.630 24/10/17,07:05:29,01,10,1, 11.9,1,1, 8.986, 10543.374, 428.552, 52860.640 24/10/17,07:05:29,02,10,1, 11.9,1,1, 8.986, 10543.384, 428.543, 52860.646 24/10/17,07:05:29,03,10,1, 11.9,1,1, 8.986, 10543.363, 428.558, 52860.662 24/10/17,07:05:29,04,10,1, 11.9,1,1, 8.986, 10543.354, 428.538, 52860.642 24/10/17,07:05:29,05,10,1, 11.9,1,1, 8.986, 10543.373, 428.540, 52860.647 24/10/17,07:05:29,06,10,1, 11.9,1,1, 8.986, 10543.374, 428.553, 52860.595 24/10/17,07:05:29,07,10,1, 11.9,1,1, 8.986, 10543.361, 428.521, 52860.641 24/10/17,07:05:29,08,10,1, 11.9,1,1, 8.986, 10543.338, 428.544, 52860.593 24/10/17,07:05:29,09,10,1, 11.9,1,1, 8.986, 10543.334, 428.528, 52860.632 24/10/17,07:05:29,10,10,1, 11.9,1,1, 8.986, 10543.367, 428.519, 52860.678 24/10/17,07:05:29,11,10,1, 11.9,1,1, 8.986, 10543.341, 428.534, 52860.722 24/10/17,07:05:29,12,10,1, 11.9,1,1, 8.986, 10543.335, 428.525, 52860.646 24/10/17,07:05:29,13,10,1, 11.9,1,1, 8.986, 10543.350, 428.538, 52860.648 24/10/17,07:05:29,14,10,1, 11.9,1,1, 8.986, 10543.337, 428.523, 52860.671 24/10/17,07:05:29,15,10,1, 11.9,1,1, 8.986, 10543.343, 428.543, 52860.673 24/10/17,07:05:29,16,10,1, 11.9,1,1, 8.986, 10543.351, 428.507, 52860.619 24/10/17,07:05:29,17,10,1, 11.9,1,1, 8.986, 10543.332, 428.486, 52860.647 24/10/17,07:05:29,18,10,1, 11.9,1,1, 8.986, 10543.344, 428.516, 52860.633 24/10/17,07:05:29,19,10,1, 11.9,1,1, 8.986, 10543.324, 428.501, 52860.619 24/10/17,07:05:30,00,10,1, 11.8,1,1, 8.982, 10543.315, 428.501, 52860.619 24/10/17,07:05:30,01,10,1, 11.8,1,1, 8.982, 10543.361, 428.487, 52860.611 24/10/17,07:05:30,02,10,1, 11.8,1,1, 8.982, 10543.327, 428.490, 52860.615 24/10/17,07:05:30,03,10,1, 11.8,1,1, 8.982, 10543.334, 428.509, 52860.670 24/10/17,07:05:30,04,10,1, 11.8,1,1, 8.982, 10543.315, 428.492, 52860.670 24/10/17,07:05:30,05,10,1, 11.8,1,1, 8.982, 10543.316, 428.500, 52860.611 24/10/17,07:05:30,06,10,1, 11.8,1,1, 8.982, 10543.317, 428.485, 52860.601 24/10/17,07:05:30,07,10,1, 11.8,1,1, 8.982, 10543.309, 428.474, 52860.659 24/10/17,07:05:30,08,10,1, 11.8,1,1, 8.982, 10543.301, 428.500, 52860.666 24/10/17,07:05:30,09,10,1, 11.8,1,1, 8.982, 10543.302, 428.489, 52860.615 24/10/17,07:05:30,10,10,1, 11.8,1,1, 8.982, 10543.297, 428.495, 52860.651 24/10/17,07:05:30,11,10,1, 11.8,1,1, 8.982, 10543.307, 428.467, 52860.646 24/10/17,07:05:30,12,10,1, 11.8,1,1, 8.982, 10543.295, 428.500, 52860.717 24/10/17,07:05:30,13,10,1, 11.8,1,1, 8.982, 10543.295, 428.496, 52860.678 24/10/17,07:05:30,14,10,1, 11.8,1,1, 8.982, 10543.299, 428.486, 52860.708 24/10/17,07:05:30,15,10,1, 11.8,1,1, 8.982, 10543.280, 428.499, 52860.689 24/10/17,07:05:30,16,10,1, 11.8,1,1, 8.982, 10543.305, 428.485, 52860.658 24/10/17,07:05:30,17,10,1, 11.8,1,1, 8.982, 10543.269, 428.502, 52860.726 24/10/17,07:05:30,18,10,1, 11.8,1,1, 8.982, 10543.269, 428.507, 52860.674 24/10/17,07:05:30,19,10,1, 11.8,1,1, 8.982, 10543.282, 428.505, 52860.622 24/10/17,07:05:31,00,10,1, 11.9,1,1, 8.987, 10543.274, 428.505, 52860.622 24/10/17,07:05:31,01,10,1, 11.9,1,1, 8.987, 10543.295, 428.502, 52860.756 24/10/17,07:05:31,02,10,1, 11.9,1,1, 8.987, 10543.255, 428.501, 52860.617 24/10/17,07:05:31,03,10,1, 11.9,1,1, 8.987, 10543.272, 428.507, 52860.719 24/10/17,07:05:31,04,10,1, 11.9,1,1, 8.987, 10543.262, 428.512, 52860.722 24/10/17,07:05:31,05,10,1, 11.9,1,1, 8.987, 10543.259, 428.494, 52860.692 24/10/17,07:05:31,06,10,1, 11.9,1,1, 8.987, 10543.262, 428.488, 52860.682 24/10/17,07:05:31,07,10,1, 11.9,1,1, 8.987, 10543.258, 428.494, 52860.724 24/10/17,07:05:31,08,10,1, 11.9,1,1, 8.987, 10543.254, 428.488, 52860.711 24/10/17,07:05:31,09,10,1, 11.9,1,1, 8.987, 10543.263, 428.475, 52860.663 24/10/17,07:05:31,10,10,1, 11.9,1,1, 8.987, 10543.240, 428.493, 52860.693 24/10/17,07:05:31,11,10,1, 11.9,1,1, 8.987, 10543.266, 428.486, 52860.767 24/10/17,07:05:31,12,10,1, 11.9,1,1, 8.987, 10543.237, 428.472, 52860.682 24/10/17,07:05:31,13,10,1, 11.9,1,1, 8.987, 10543.243, 428.458, 52860.708 24/10/17,07:05:31,14,10,1, 11.9,1,1, 8.987, 10543.245, 428.474, 52860.716 24/10/17,07:05:31,15,10,1, 11.9,1,1, 8.987, 10543.252, 428.480, 52860.720 24/10/17,07:05:31,16,10,1, 11.9,1,1, 8.987, 10543.227, 428.489, 52860.779 24/10/17,07:05:31,17,10,1, 11.9,1,1, 8.987, 10543.243, 428.475, 52860.687 24/10/17,07:05:31,18,10,1, 11.9,1,1, 8.987, 10543.228, 428.481, 52860.664 24/10/17,07:05:31,19,10,1, 11.9,1,1, 8.987, 10543.237, 428.479, 52860.666 24/10/17,07:05:32,00,09,1, 11.9,1,1, 8.985, 10543.232, 428.479, 52860.666 24/10/17,07:05:32,01,09,1, 11.9,1,1, 8.985, 10543.246, 428.473, 52860.757 24/10/17,07:05:32,02,09,1, 11.9,1,1, 8.985, 10543.238, 428.468, 52860.703 24/10/17,07:05:32,03,09,1, 11.9,1,1, 8.985, 10543.211, 428.474, 52860.656 24/10/17,07:05:32,04,09,1, 11.9,1,1, 8.985, 10543.223, 428.487, 52860.706 24/10/17,07:05:32,05,09,1, 11.9,1,1, 8.985, 10543.234, 428.465, 52860.733 24/10/17,07:05:32,06,09,1, 11.9,1,1, 8.985, 10543.216, 428.470, 52860.709 24/10/17,07:05:32,07,09,1, 11.9,1,1, 8.985, 10543.199, 428.438, 52860.769 24/10/17,07:05:32,08,09,1, 11.9,1,1, 8.985, 10543.204, 428.465, 52860.731 24/10/17,07:05:32,09,09,1, 11.9,1,1, 8.985, 10543.217, 428.460, 52860.758 24/10/17,07:05:32,10,09,1, 11.9,1,1, 8.985, 10543.225, 428.435, 52860.695 24/10/17,07:05:32,11,09,1, 11.9,1,1, 8.985, 10543.191, 428.450, 52860.773 24/10/17,07:05:32,12,09,1, 11.9,1,1, 8.985, 10543.202, 428.456, 52860.778 24/10/17,07:05:32,13,09,1, 11.9,1,1, 8.985, 10543.175, 428.460, 52860.770 24/10/17,07:05:32,14,09,1, 11.9,1,1, 8.985, 10543.191, 428.443, 52860.717 24/10/17,07:05:32,15,09,1, 11.9,1,1, 8.985, 10543.179, 428.440, 52860.745 24/10/17,07:05:32,16,09,1, 11.9,1,1, 8.985, 10543.188, 428.443, 52860.641 24/10/17,07:05:32,17,09,1, 11.9,1,1, 8.985, 10543.165, 428.438, 52860.702 24/10/17,07:05:32,18,09,1, 11.9,1,1, 8.985, 10543.165, 428.463, 52860.627 24/10/17,07:05:32,19,09,1, 11.9,1,1, 8.985, 10543.180, 428.444, 52860.673 24/10/17,07:05:33,00,09,1, 11.9,1,1, 8.985, 10543.174, 428.444, 52860.673 24/10/17,07:05:33,01,09,1, 11.9,1,1, 8.985, 10543.178, 428.461, 52860.781 24/10/17,07:05:33,02,09,1, 11.9,1,1, 8.985, 10543.149, 428.467, 52860.748 24/10/17,07:05:33,03,09,1, 11.9,1,1, 8.985, 10543.154, 428.450, 52860.654 24/10/17,07:05:33,04,09,1, 11.9,1,1, 8.985, 10543.174, 428.453, 52860.710 24/10/17,07:05:33,05,09,1, 11.9,1,1, 8.985, 10543.166, 428.459, 52860.674 24/10/17,07:05:33,06,09,1, 11.9,1,1, 8.985, 10543.174, 428.480, 52860.740 24/10/17,07:05:33,07,09,1, 11.9,1,1, 8.985, 10543.170, 428.467, 52860.786 24/10/17,07:05:33,08,09,1, 11.9,1,1, 8.985, 10543.158, 428.455, 52860.775 24/10/17,07:05:33,09,09,1, 11.9,1,1, 8.985, 10543.150, 428.478, 52860.704 24/10/17,07:05:33,10,09,1, 11.9,1,1, 8.985, 10543.163, 428.451, 52860.799 24/10/17,07:05:33,11,09,1, 11.9,1,1, 8.985, 10543.128, 428.482, 52860.770 24/10/17,07:05:33,12,09,1, 11.9,1,1, 8.985, 10543.167, 428.464, 52860.757 24/10/17,07:05:33,13,09,1, 11.9,1,1, 8.985, 10543.156, 428.473, 52860.699 24/10/17,07:05:33,14,09,1, 11.9,1,1, 8.985, 10543.134, 428.460, 52860.711 24/10/17,07:05:33,15,09,1, 11.9,1,1, 8.985, 10543.155, 428.447, 52860.740 24/10/17,07:05:33,16,09,1, 11.9,1,1, 8.985, 10543.114, 428.469, 52860.681 24/10/17,07:05:33,17,09,1, 11.9,1,1, 8.985, 10543.150, 428.483, 52860.838 24/10/17,07:05:33,18,09,1, 11.9,1,1, 8.985, 10543.149, 428.455, 52860.772 24/10/17,07:05:33,19,09,1, 11.9,1,1, 8.985, 10543.125, 428.462, 52860.702 24/10/17,07:05:34,00,09,1, 11.9,1,1, 8.985, 10543.123, 428.462, 52860.702 24/10/17,07:05:34,01,09,1, 11.9,1,1, 8.985, 10543.113, 428.484, 52860.789 24/10/17,07:05:34,02,09,1, 11.9,1,1, 8.985, 10543.121, 428.482, 52860.802 24/10/17,07:05:34,03,09,1, 11.9,1,1, 8.985, 10543.131, 428.485, 52860.824 24/10/17,07:05:34,04,09,1, 11.9,1,1, 8.985, 10543.102, 428.488, 52860.802 24/10/17,07:05:34,05,09,1, 11.9,1,1, 8.985, 10543.107, 428.495, 52860.800 24/10/17,07:05:34,06,09,1, 11.9,1,1, 8.985, 10543.098, 428.499, 52860.807 24/10/17,07:05:34,07,09,1, 11.9,1,1, 8.985, 10543.107, 428.495, 52860.810 24/10/17,07:05:34,08,09,1, 11.9,1,1, 8.985, 10543.101, 428.488, 52860.760 24/10/17,07:05:34,09,09,1, 11.9,1,1, 8.985, 10543.089, 428.467, 52860.783 24/10/17,07:05:34,10,09,1, 11.9,1,1, 8.985, 10543.087, 428.497, 52860.802 24/10/17,07:05:34,11,09,1, 11.9,1,1, 8.985, 10543.090, 428.504, 52860.780 24/10/17,07:05:34,12,09,1, 11.9,1,1, 8.985, 10543.106, 428.501, 52860.784 24/10/17,07:05:34,13,09,1, 11.9,1,1, 8.985, 10543.087, 428.493, 52860.813 24/10/17,07:05:34,14,09,1, 11.9,1,1, 8.985, 10543.073, 428.480, 52860.807 24/10/17,07:05:34,15,09,1, 11.9,1,1, 8.985, 10543.086, 428.479, 52860.761 24/10/17,07:05:34,16,09,1, 11.9,1,1, 8.985, 10543.099, 428.486, 52860.757 24/10/17,07:05:34,17,09,1, 11.9,1,1, 8.985, 10543.073, 428.476, 52860.774 24/10/17,07:05:34,18,09,1, 11.9,1,1, 8.985, 10543.067, 428.503, 52860.821 24/10/17,07:05:34,19,09,1, 11.9,1,1, 8.985, 10543.082, 428.472, 52860.816 24/10/17,07:05:35,00,09,1, 11.9,1,1, 8.985, 10543.082, 428.472, 52860.816 24/10/17,07:05:35,01,09,1, 11.9,1,1, 8.985, 10543.087, 428.471, 52860.829 24/10/17,07:05:35,02,09,1, 11.9,1,1, 8.985, 10543.087, 428.483, 52860.758 24/10/17,07:05:35,03,09,1, 11.9,1,1, 8.985, 10543.076, 428.491, 52860.771 24/10/17,07:05:35,04,09,1, 11.9,1,1, 8.985, 10543.057, 428.471, 52860.832 24/10/17,07:05:35,05,09,1, 11.9,1,1, 8.985, 10543.082, 428.495, 52860.886 24/10/17,07:05:35,06,09,1, 11.9,1,1, 8.985, 10543.081, 428.452, 52860.787 24/10/17,07:05:35,07,09,1, 11.9,1,1, 8.985, 10543.088, 428.455, 52860.832 24/10/17,07:05:35,08,09,1, 11.9,1,1, 8.985, 10543.050, 428.472, 52860.801 24/10/17,07:05:35,09,09,1, 11.9,1,1, 8.985, 10543.035, 428.489, 52861.044 24/10/17,07:05:35,10,09,1, 11.9,1,1, 8.985, 10543.092, 428.453, 52860.815 24/10/17,07:05:35,11,09,1, 11.9,1,1, 8.985, 10543.068, 428.450, 52860.847 24/10/17,07:05:35,12,09,1, 11.9,1,1, 8.985, 10543.059, 428.472, 52860.867 24/10/17,07:05:35,13,09,1, 11.9,1,1, 8.985, 10543.024, 428.491, 52860.828 24/10/17,07:05:35,14,09,1, 11.9,1,1, 8.985, 10543.020, 428.495, 52860.767 24/10/17,07:05:35,15,09,1, 11.9,1,1, 8.985, 10543.022, 428.484, 52860.801 24/10/17,07:05:35,16,09,1, 11.9,1,1, 8.985, 10543.028, 428.477, 52860.797 24/10/17,07:05:35,17,09,1, 11.9,1,1, 8.985, 10543.028, 428.488, 52860.757 24/10/17,07:05:35,18,09,1, 11.9,1,1, 8.985, 10543.049, 428.496, 52860.803 24/10/17,07:05:35,19,09,1, 11.9,1,1, 8.985, 10543.034, 428.489, 52860.832 24/10/17,07:05:36,00,09,1, 11.9,1,1, 8.983, 10543.032, 428.489, 52860.832 24/10/17,07:05:36,01,09,1, 11.9,1,1, 8.983, 10543.020, 428.491, 52860.751 24/10/17,07:05:36,02,09,1, 11.9,1,1, 8.983, 10543.020, 428.510, 52860.840 24/10/17,07:05:36,03,09,1, 11.9,1,1, 8.983, 10543.003, 428.513, 52860.822 24/10/17,07:05:36,04,09,1, 11.9,1,1, 8.983, 10543.012, 428.520, 52860.854 24/10/17,07:05:36,05,09,1, 11.9,1,1, 8.983, 10542.993, 428.501, 52860.857 24/10/17,07:05:36,06,09,1, 11.9,1,1, 8.983, 10542.997, 428.516, 52860.847 24/10/17,07:05:36,07,09,1, 11.9,1,1, 8.983, 10543.012, 428.524, 52860.837 24/10/17,07:05:36,08,09,1, 11.9,1,1, 8.983, 10542.975, 428.533, 52860.874 24/10/17,07:05:36,09,09,1, 11.9,1,1, 8.983, 10542.996, 428.517, 52860.847 24/10/17,07:05:36,10,09,1, 11.9,1,1, 8.983, 10543.023, 428.504, 52860.848 24/10/17,07:05:36,11,09,1, 11.9,1,1, 8.983, 10542.984, 428.514, 52860.835 24/10/17,07:05:36,12,09,1, 11.9,1,1, 8.983, 10542.977, 428.500, 52860.853 24/10/17,07:05:36,13,09,1, 11.9,1,1, 8.983, 10542.970, 428.528, 52860.912 24/10/17,07:05:36,14,09,1, 11.9,1,1, 8.983, 10542.990, 428.520, 52860.826 24/10/17,07:05:36,15,09,1, 11.9,1,1, 8.983, 10542.985, 428.539, 52860.926 24/10/17,07:05:36,16,09,1, 11.9,1,1, 8.983, 10542.980, 428.534, 52860.888 24/10/17,07:05:36,17,09,1, 11.9,1,1, 8.983, 10542.979, 428.531, 52860.858 24/10/17,07:05:36,18,09,1, 11.9,1,1, 8.983, 10542.964, 428.536, 52860.866 24/10/17,07:05:36,19,09,1, 11.9,1,1, 8.983, 10542.967, 428.555, 52860.887 24/10/17,07:05:37,00,09,1, 11.9,1,1, 8.982, 10542.965, 428.555, 52860.887 24/10/17,07:05:37,01,09,1, 11.9,1,1, 8.982, 10542.958, 428.532, 52860.850 24/10/17,07:05:37,02,09,1, 11.9,1,1, 8.982, 10542.955, 428.512, 52860.873 24/10/17,07:05:37,03,09,1, 11.9,1,1, 8.982, 10542.934, 428.521, 52860.946 24/10/17,07:05:37,04,09,1, 11.9,1,1, 8.982, 10542.952, 428.553, 52860.878 24/10/17,07:05:37,05,09,1, 11.9,1,1, 8.982, 10542.952, 428.543, 52860.912 24/10/17,07:05:37,06,09,1, 11.9,1,1, 8.982, 10542.960, 428.544, 52860.897 24/10/17,07:05:37,07,09,1, 11.9,1,1, 8.982, 10542.946, 428.540, 52860.871 24/10/17,07:05:37,08,09,1, 11.9,1,1, 8.982, 10542.981, 428.526, 52860.860 24/10/17,07:05:37,09,09,1, 11.9,1,1, 8.982, 10542.933, 428.559, 52860.876 24/10/17,07:05:37,10,09,1, 11.9,1,1, 8.982, 10542.938, 428.554, 52860.852 24/10/17,07:05:37,11,09,1, 11.9,1,1, 8.982, 10542.943, 428.562, 52860.827 24/10/17,07:05:37,12,09,1, 11.9,1,1, 8.982, 10542.961, 428.566, 52860.952 24/10/17,07:05:37,13,09,1, 11.9,1,1, 8.982, 10542.944, 428.557, 52860.936 24/10/17,07:05:37,14,09,1, 11.9,1,1, 8.982, 10542.926, 428.561, 52860.889 24/10/17,07:05:37,15,09,1, 11.9,1,1, 8.982, 10542.924, 428.560, 52860.851 24/10/17,07:05:37,16,09,1, 11.9,1,1, 8.982, 10542.921, 428.559, 52860.927 24/10/17,07:05:37,17,09,1, 11.9,1,1, 8.982, 10542.917, 428.553, 52860.951 24/10/17,07:05:37,18,09,1, 11.9,1,1, 8.982, 10542.925, 428.556, 52860.883 24/10/17,07:05:37,19,09,1, 11.9,1,1, 8.982, 10542.912, 428.550, 52860.988 24/10/17,07:05:38,00,10,1, 11.9,1,1, 8.985, 10542.907, 428.550, 52860.988 24/10/17,07:05:38,01,10,1, 11.9,1,1, 8.985, 10542.903, 428.561, 52860.927 24/10/17,07:05:38,02,10,1, 11.9,1,1, 8.985, 10542.934, 428.569, 52860.918 24/10/17,07:05:38,03,10,1, 11.9,1,1, 8.985, 10542.891, 428.569, 52860.905 24/10/17,07:05:38,04,10,1, 11.9,1,1, 8.985, 10542.907, 428.578, 52860.852 24/10/17,07:05:38,05,10,1, 11.9,1,1, 8.985, 10542.897, 428.577, 52860.908 24/10/17,07:05:38,06,10,1, 11.9,1,1, 8.985, 10542.898, 428.574, 52860.899 24/10/17,07:05:38,07,10,1, 11.9,1,1, 8.985, 10542.903, 428.581, 52860.854 24/10/17,07:05:38,08,10,1, 11.9,1,1, 8.985, 10542.920, 428.568, 52860.871 24/10/17,07:05:38,09,10,1, 11.9,1,1, 8.985, 10542.904, 428.577, 52860.926 24/10/17,07:05:38,10,10,1, 11.9,1,1, 8.985, 10542.910, 428.588, 52860.884 24/10/17,07:05:38,11,10,1, 11.9,1,1, 8.985, 10542.902, 428.590, 52860.918 24/10/17,07:05:38,12,10,1, 11.9,1,1, 8.985, 10542.894, 428.577, 52860.924 24/10/17,07:05:38,13,10,1, 11.9,1,1, 8.985, 10542.909, 428.589, 52860.925 24/10/17,07:05:38,14,10,1, 11.9,1,1, 8.985, 10542.915, 428.595, 52860.935 24/10/17,07:05:38,15,10,1, 11.9,1,1, 8.985, 10542.893, 428.611, 52860.923 24/10/17,07:05:38,16,10,1, 11.9,1,1, 8.985, 10542.911, 428.600, 52860.938 24/10/17,07:05:38,17,10,1, 11.9,1,1, 8.985, 10542.894, 428.589, 52860.937 24/10/17,07:05:38,18,10,1, 11.9,1,1, 8.985, 10542.901, 428.600, 52860.942 24/10/17,07:05:38,19,10,1, 11.9,1,1, 8.985, 10542.895, 428.602, 52860.868 24/10/17,07:05:39,00,09,1, 11.9,1,1, 8.985, 10542.890, 428.602, 52860.868 24/10/17,07:05:39,01,09,1, 11.9,1,1, 8.985, 10542.871, 428.615, 52860.994 24/10/17,07:05:39,02,09,1, 11.9,1,1, 8.985, 10542.894, 428.608, 52860.932 24/10/17,07:05:39,03,09,1, 11.9,1,1, 8.985, 10542.897, 428.610, 52860.962 24/10/17,07:05:39,04,09,1, 11.9,1,1, 8.985, 10542.876, 428.598, 52860.876 24/10/17,07:05:39,05,09,1, 11.9,1,1, 8.985, 10542.877, 428.631, 52860.920 24/10/17,07:05:39,06,09,1, 11.9,1,1, 8.985, 10542.896, 428.636, 52860.944 24/10/17,07:05:39,07,09,1, 11.9,1,1, 8.985, 10542.873, 428.647, 52860.965 24/10/17,07:05:39,08,09,1, 11.9,1,1, 8.985, 10542.901, 428.630, 52860.939 24/10/17,07:05:39,09,09,1, 11.9,1,1, 8.985, 10542.863, 428.638, 52860.959 24/10/17,07:05:39,10,09,1, 11.9,1,1, 8.985, 10542.873, 428.643, 52860.985 24/10/17,07:05:39,11,09,1, 11.9,1,1, 8.985, 10542.887, 428.629, 52861.015 24/10/17,07:05:39,12,09,1, 11.9,1,1, 8.985, 10542.871, 428.648, 52861.009 24/10/17,07:05:39,13,09,1, 11.9,1,1, 8.985, 10542.885, 428.660, 52860.949 24/10/17,07:05:39,14,09,1, 11.9,1,1, 8.985, 10542.873, 428.632, 52861.029 24/10/17,07:05:39,15,09,1, 11.9,1,1, 8.985, 10542.854, 428.655, 52860.988 24/10/17,07:05:39,16,09,1, 11.9,1,1, 8.985, 10542.852, 428.654, 52860.966 24/10/17,07:05:39,17,09,1, 11.9,1,1, 8.985, 10542.859, 428.665, 52861.007 24/10/17,07:05:39,18,09,1, 11.9,1,1, 8.985, 10542.872, 428.667, 52860.967 24/10/17,07:05:39,19,09,1, 11.9,1,1, 8.985, 10542.859, 428.691, 52861.027 24/10/17,07:05:40,00,09,1, 12.0,1,1, 8.981, 10542.856, 428.691, 52861.027 24/10/17,07:05:40,01,09,1, 12.0,1,1, 8.981, 10542.869, 428.642, 52861.002 24/10/17,07:05:40,02,09,1, 12.0,1,1, 8.981, 10542.861, 428.671, 52860.995 24/10/17,07:05:40,03,09,1, 12.0,1,1, 8.981, 10542.879, 428.665, 52861.010 24/10/17,07:05:40,04,09,1, 12.0,1,1, 8.981, 10542.868, 428.668, 52861.025 24/10/17,07:05:40,05,09,1, 12.0,1,1, 8.981, 10542.866, 428.680, 52860.994 24/10/17,07:05:40,06,09,1, 12.0,1,1, 8.981, 10542.844, 428.699, 52860.987 24/10/17,07:05:40,07,09,1, 12.0,1,1, 8.981, 10542.859, 428.714, 52860.998 24/10/17,07:05:40,08,09,1, 12.0,1,1, 8.981, 10542.853, 428.704, 52861.027 24/10/17,07:05:40,09,09,1, 12.0,1,1, 8.981, 10542.831, 428.697, 52861.000 24/10/17,07:05:40,10,09,1, 12.0,1,1, 8.981, 10542.835, 428.691, 52860.978 24/10/17,07:05:40,11,09,1, 12.0,1,1, 8.981, 10542.845, 428.691, 52860.965 24/10/17,07:05:40,12,09,1, 12.0,1,1, 8.981, 10542.836, 428.696, 52860.998 24/10/17,07:05:40,13,09,1, 12.0,1,1, 8.981, 10542.835, 428.723, 52861.016 24/10/17,07:05:40,14,09,1, 12.0,1,1, 8.981, 10542.841, 428.692, 52860.992 24/10/17,07:05:40,15,09,1, 12.0,1,1, 8.981, 10542.843, 428.720, 52861.000 24/10/17,07:05:40,16,09,1, 12.0,1,1, 8.981, 10542.864, 428.689, 52861.047 24/10/17,07:05:40,17,09,1, 12.0,1,1, 8.981, 10542.834, 428.729, 52860.950 24/10/17,07:05:40,18,09,1, 12.0,1,1, 8.981, 10542.828, 428.723, 52861.034 24/10/17,07:05:40,19,09,1, 12.0,1,1, 8.981, 10542.843, 428.703, 52861.036 24/10/17,07:05:41,00,09,1, 11.9,1,1, 8.991, 10542.840, 428.703, 52861.036 24/10/17,07:05:41,01,09,1, 11.9,1,1, 8.991, 10542.832, 428.728, 52860.953 24/10/17,07:05:41,02,09,1, 11.9,1,1, 8.991, 10542.832, 428.728, 52861.050 24/10/17,07:05:41,03,09,1, 11.9,1,1, 8.991, 10542.832, 428.726, 52861.031 24/10/17,07:05:41,04,09,1, 11.9,1,1, 8.991, 10542.786, 428.723, 52861.065 24/10/17,07:05:41,05,09,1, 11.9,1,1, 8.991, 10542.812, 428.730, 52861.023 24/10/17,07:05:41,06,09,1, 11.9,1,1, 8.991, 10542.827, 428.715, 52861.032 24/10/17,07:05:41,07,09,1, 11.9,1,1, 8.991, 10542.806, 428.736, 52861.021 24/10/17,07:05:41,08,09,1, 11.9,1,1, 8.991, 10542.809, 428.722, 52860.969 24/10/17,07:05:41,09,09,1, 11.9,1,1, 8.991, 10542.813, 428.751, 52861.065 24/10/17,07:05:41,10,09,1, 11.9,1,1, 8.991, 10542.823, 428.757, 52861.046 24/10/17,07:05:41,11,09,1, 11.9,1,1, 8.991, 10542.792, 428.779, 52861.077 24/10/17,07:05:41,12,09,1, 11.9,1,1, 8.991, 10542.835, 428.756, 52861.025 24/10/17,07:05:41,13,09,1, 11.9,1,1, 8.991, 10542.810, 428.746, 52861.057 24/10/17,07:05:41,14,09,1, 11.9,1,1, 8.991, 10542.825, 428.765, 52861.090 24/10/17,07:05:41,15,09,1, 11.9,1,1, 8.991, 10542.795, 428.775, 52861.037 24/10/17,07:05:41,16,09,1, 11.9,1,1, 8.991, 10542.795, 428.784, 52861.111 24/10/17,07:05:41,17,09,1, 11.9,1,1, 8.991, 10542.795, 428.771, 52861.036 24/10/17,07:05:41,18,09,1, 11.9,1,1, 8.991, 10542.789, 428.789, 52861.009 24/10/17,07:05:41,19,09,1, 11.9,1,1, 8.991, 10542.808, 428.795, 52861.035 24/10/17,07:05:42,00,09,1, 11.9,1,1, 8.985, 10542.806, 428.795, 52861.035 24/10/17,07:05:42,01,09,1, 11.9,1,1, 8.985, 10542.793, 428.800, 52861.053 24/10/17,07:05:42,02,09,1, 11.9,1,1, 8.985, 10542.792, 428.803, 52861.044 24/10/17,07:05:42,03,09,1, 11.9,1,1, 8.985, 10542.769, 428.788, 52861.083 24/10/17,07:05:42,04,09,1, 11.9,1,1, 8.985, 10542.798, 428.809, 52861.096 24/10/17,07:05:42,05,09,1, 11.9,1,1, 8.985, 10542.820, 428.797, 52861.063 24/10/17,07:05:42,06,09,1, 11.9,1,1, 8.985, 10542.773, 428.801, 52861.087 24/10/17,07:05:42,07,09,1, 11.9,1,1, 8.985, 10542.794, 428.826, 52861.097 24/10/17,07:05:42,08,09,1, 11.9,1,1, 8.985, 10542.816, 428.825, 52861.132 24/10/17,07:05:42,09,09,1, 11.9,1,1, 8.985, 10542.802, 428.819, 52861.105 24/10/17,07:05:42,10,09,1, 11.9,1,1, 8.985, 10542.793, 428.819, 52861.075 24/10/17,07:05:42,11,09,1, 11.9,1,1, 8.985, 10542.802, 428.820, 52861.073 24/10/17,07:05:42,12,09,1, 11.9,1,1, 8.985, 10542.816, 428.842, 52861.125 24/10/17,07:05:42,13,09,1, 11.9,1,1, 8.985, 10542.789, 428.835, 52861.079 24/10/17,07:05:42,14,09,1, 11.9,1,1, 8.985, 10542.797, 428.845, 52861.095 24/10/17,07:05:42,15,09,1, 11.9,1,1, 8.985, 10542.767, 428.832, 52861.151 24/10/17,07:05:42,16,09,1, 11.9,1,1, 8.985, 10542.788, 428.867, 52861.109 24/10/17,07:05:42,17,09,1, 11.9,1,1, 8.985, 10542.781, 428.842, 52861.092 24/10/17,07:05:42,18,09,1, 11.9,1,1, 8.985, 10542.786, 428.844, 52861.094 24/10/17,07:05:42,19,09,1, 11.9,1,1, 8.985, 10542.812, 428.879, 52861.151 24/10/17,07:05:43,00,10,1, 11.9,1,1, 8.984, 10542.806, 428.879, 52861.151 24/10/17,07:05:43,01,10,1, 11.9,1,1, 8.984, 10542.768, 428.875, 52861.176 24/10/17,07:05:43,02,10,1, 11.9,1,1, 8.984, 10542.782, 428.868, 52861.192 24/10/17,07:05:43,03,10,1, 11.9,1,1, 8.984, 10542.798, 428.896, 52861.149 24/10/17,07:05:43,04,10,1, 11.9,1,1, 8.984, 10542.771, 428.884, 52861.135 24/10/17,07:05:43,05,10,1, 11.9,1,1, 8.984, 10542.776, 428.892, 52861.097 24/10/17,07:05:43,06,10,1, 11.9,1,1, 8.984, 10542.789, 428.893, 52861.155 24/10/17,07:05:43,07,10,1, 11.9,1,1, 8.984, 10542.768, 428.895, 52861.112 24/10/17,07:05:43,08,10,1, 11.9,1,1, 8.984, 10542.764, 428.899, 52861.090 24/10/17,07:05:43,09,10,1, 11.9,1,1, 8.984, 10542.783, 428.909, 52861.153 24/10/17,07:05:43,10,10,1, 11.9,1,1, 8.984, 10542.763, 428.917, 52861.114 24/10/17,07:05:43,11,10,1, 11.9,1,1, 8.984, 10542.760, 428.922, 52861.177 24/10/17,07:05:43,12,10,1, 11.9,1,1, 8.984, 10542.781, 428.925, 52861.070 24/10/17,07:05:43,13,10,1, 11.9,1,1, 8.984, 10542.762, 428.915, 52861.080 24/10/17,07:05:43,14,10,1, 11.9,1,1, 8.984, 10542.771, 428.930, 52861.125 24/10/17,07:05:43,15,10,1, 11.9,1,1, 8.984, 10542.755, 428.938, 52861.160 24/10/17,07:05:43,16,10,1, 11.9,1,1, 8.984, 10542.776, 428.948, 52861.207 24/10/17,07:05:43,17,10,1, 11.9,1,1, 8.984, 10542.757, 428.959, 52861.170 24/10/17,07:05:43,18,10,1, 11.9,1,1, 8.984, 10542.786, 428.951, 52861.110 24/10/17,07:05:43,19,10,1, 11.9,1,1, 8.984, 10542.753, 428.948, 52861.222 24/10/17,07:05:44,00,09,1, 11.8,1,1, 8.986, 10542.748, 428.948, 52861.222 24/10/17,07:05:44,01,09,1, 11.8,1,1, 8.986, 10542.790, 428.971, 52861.186 24/10/17,07:05:44,02,09,1, 11.8,1,1, 8.986, 10542.821, 428.965, 52861.160 24/10/17,07:05:44,03,09,1, 11.8,1,1, 8.986, 10542.795, 428.971, 52861.243 24/10/17,07:05:44,04,09,1, 11.8,1,1, 8.986, 10542.761, 428.974, 52861.130 24/10/17,07:05:44,05,09,1, 11.8,1,1, 8.986, 10542.784, 428.996, 52861.276 24/10/17,07:05:44,06,09,1, 11.8,1,1, 8.986, 10542.791, 428.963, 52861.128 24/10/17,07:05:44,07,09,1, 11.8,1,1, 8.986, 10542.790, 428.979, 52861.239 24/10/17,07:05:44,08,09,1, 11.8,1,1, 8.986, 10542.773, 428.991, 52861.171 24/10/17,07:05:44,09,09,1, 11.8,1,1, 8.986, 10542.756, 429.001, 52861.230 24/10/17,07:05:44,10,09,1, 11.8,1,1, 8.986, 10542.755, 429.010, 52861.168 24/10/17,07:05:44,11,09,1, 11.8,1,1, 8.986, 10542.747, 428.988, 52861.150 24/10/17,07:05:44,12,09,1, 11.8,1,1, 8.986, 10542.785, 429.044, 52861.187 24/10/17,07:05:44,13,09,1, 11.8,1,1, 8.986, 10542.749, 429.029, 52861.213 24/10/17,07:05:44,14,09,1, 11.8,1,1, 8.986, 10542.758, 429.014, 52861.233 24/10/17,07:05:44,15,09,1, 11.8,1,1, 8.986, 10542.771, 429.024, 52861.224 24/10/17,07:05:44,16,09,1, 11.8,1,1, 8.986, 10542.757, 429.019, 52861.268 24/10/17,07:05:44,17,09,1, 11.8,1,1, 8.986, 10542.768, 429.029, 52861.171 24/10/17,07:05:44,18,09,1, 11.8,1,1, 8.986, 10542.753, 429.033, 52861.190 24/10/17,07:05:44,19,09,1, 11.8,1,1, 8.986, 10542.761, 429.053, 52861.244 24/10/17,07:05:45,00,09,1, 11.9,1,1, 8.992, 10542.756, 429.053, 52861.244 24/10/17,07:05:45,01,09,1, 11.9,1,1, 8.992, 10542.770, 429.052, 52861.229 24/10/17,07:05:45,02,09,1, 11.9,1,1, 8.992, 10542.780, 429.066, 52861.223 24/10/17,07:05:45,03,09,1, 11.9,1,1, 8.992, 10542.758, 429.071, 52861.231 24/10/17,07:05:45,04,09,1, 11.9,1,1, 8.992, 10542.757, 429.067, 52861.285 24/10/17,07:05:45,05,09,1, 11.9,1,1, 8.992, 10542.778, 429.065, 52861.252 24/10/17,07:05:45,06,09,1, 11.9,1,1, 8.992, 10542.754, 429.069, 52861.237 24/10/17,07:05:45,07,09,1, 11.9,1,1, 8.992, 10542.762, 429.093, 52861.207 24/10/17,07:05:45,08,09,1, 11.9,1,1, 8.992, 10542.767, 429.077, 52861.223 24/10/17,07:05:45,09,09,1, 11.9,1,1, 8.992, 10542.769, 429.093, 52861.271 24/10/17,07:05:45,10,09,1, 11.9,1,1, 8.992, 10542.760, 429.087, 52861.206 24/10/17,07:05:45,11,09,1, 11.9,1,1, 8.992, 10542.754, 429.100, 52861.290 24/10/17,07:05:45,12,09,1, 11.9,1,1, 8.992, 10542.772, 429.106, 52861.315 24/10/17,07:05:45,13,09,1, 11.9,1,1, 8.992, 10542.792, 429.107, 52861.265 24/10/17,07:05:45,14,09,1, 11.9,1,1, 8.992, 10542.774, 429.092, 52861.184 24/10/17,07:05:45,15,09,1, 11.9,1,1, 8.992, 10542.748, 429.129, 52861.196 24/10/17,07:05:45,16,09,1, 11.9,1,1, 8.992, 10542.778, 429.122, 52861.182 24/10/17,07:05:45,17,09,1, 11.9,1,1, 8.992, 10542.741, 429.119, 52861.291 24/10/17,07:05:45,18,09,1, 11.9,1,1, 8.992, 10542.757, 429.128, 52861.237 24/10/17,07:05:45,19,09,1, 11.9,1,1, 8.992, 10542.776, 429.154, 52861.302 24/10/17,07:05:46,00,09,1, 12.0,1,1, 8.984, 10542.773, 429.154, 52861.302 24/10/17,07:05:46,01,09,1, 12.0,1,1, 8.984, 10542.789, 429.147, 52861.325 24/10/17,07:05:46,02,09,1, 12.0,1,1, 8.984, 10542.769, 429.150, 52861.347 24/10/17,07:05:46,03,09,1, 12.0,1,1, 8.984, 10542.772, 429.152, 52861.355 24/10/17,07:05:46,04,09,1, 12.0,1,1, 8.984, 10542.770, 429.160, 52861.279 24/10/17,07:05:46,05,09,1, 12.0,1,1, 8.984, 10542.776, 429.172, 52861.316 24/10/17,07:05:46,06,09,1, 12.0,1,1, 8.984, 10542.755, 429.161, 52861.324 24/10/17,07:05:46,07,09,1, 12.0,1,1, 8.984, 10542.764, 429.174, 52861.282 24/10/17,07:05:46,08,09,1, 12.0,1,1, 8.984, 10542.759, 429.187, 52861.267 24/10/17,07:05:46,09,09,1, 12.0,1,1, 8.984, 10542.749, 429.173, 52861.307 24/10/17,07:05:46,10,09,1, 12.0,1,1, 8.984, 10542.755, 429.189, 52861.350 24/10/17,07:05:46,11,09,1, 12.0,1,1, 8.984, 10542.781, 429.186, 52861.207 24/10/17,07:05:46,12,09,1, 12.0,1,1, 8.984, 10542.745, 429.198, 52861.282 24/10/17,07:05:46,13,09,1, 12.0,1,1, 8.984, 10542.782, 429.212, 52861.310 24/10/17,07:05:46,14,09,1, 12.0,1,1, 8.984, 10542.793, 429.197, 52861.297 24/10/17,07:05:46,15,09,1, 12.0,1,1, 8.984, 10542.760, 429.194, 52861.235 24/10/17,07:05:46,16,09,1, 12.0,1,1, 8.984, 10542.783, 429.207, 52861.243 24/10/17,07:05:46,17,09,1, 12.0,1,1, 8.984, 10542.752, 429.228, 52861.267 24/10/17,07:05:46,18,09,1, 12.0,1,1, 8.984, 10542.764, 429.231, 52861.339 24/10/17,07:05:46,19,09,1, 12.0,1,1, 8.984, 10542.770, 429.244, 52861.282 24/10/17,07:05:47,00,10,1, 12.0,1,1, 8.991, 10542.765, 429.244, 52861.282 24/10/17,07:05:47,01,10,1, 12.0,1,1, 8.991, 10542.764, 429.254, 52861.358 24/10/17,07:05:47,02,10,1, 12.0,1,1, 8.991, 10542.770, 429.255, 52861.281 24/10/17,07:05:47,03,10,1, 12.0,1,1, 8.991, 10542.763, 429.253, 52861.295 24/10/17,07:05:47,04,10,1, 12.0,1,1, 8.991, 10542.767, 429.249, 52861.262 24/10/17,07:05:47,05,10,1, 12.0,1,1, 8.991, 10542.765, 429.251, 52861.286 24/10/17,07:05:47,06,10,1, 12.0,1,1, 8.991, 10542.777, 429.274, 52861.337 24/10/17,07:05:47,07,10,1, 12.0,1,1, 8.991, 10542.766, 429.290, 52861.286 24/10/17,07:05:47,08,10,1, 12.0,1,1, 8.991, 10542.778, 429.287, 52861.307 24/10/17,07:05:47,09,10,1, 12.0,1,1, 8.991, 10542.762, 429.285, 52861.271 24/10/17,07:05:47,10,10,1, 12.0,1,1, 8.991, 10542.753, 429.295, 52861.263 24/10/17,07:05:47,11,10,1, 12.0,1,1, 8.991, 10542.772, 429.296, 52861.267 24/10/17,07:05:47,12,10,1, 12.0,1,1, 8.991, 10542.786, 429.275, 52861.315 24/10/17,07:05:47,13,10,1, 12.0,1,1, 8.991, 10542.760, 429.277, 52861.314 24/10/17,07:05:47,14,10,1, 12.0,1,1, 8.991, 10542.781, 429.285, 52861.339 24/10/17,07:05:47,15,10,1, 12.0,1,1, 8.991, 10542.772, 429.298, 52861.320 24/10/17,07:05:47,16,10,1, 12.0,1,1, 8.991, 10542.764, 429.321, 52861.348 24/10/17,07:05:47,17,10,1, 12.0,1,1, 8.991, 10542.783, 429.319, 52861.322 24/10/17,07:05:47,18,10,1, 12.0,1,1, 8.991, 10542.782, 429.303, 52861.364 24/10/17,07:05:47,19,10,1, 12.0,1,1, 8.991, 10542.778, 429.327, 52861.319 24/10/17,07:05:48,00,10,1, 11.9,1,1, 8.989, 10542.773, 429.327, 52861.319 24/10/17,07:05:48,01,10,1, 11.9,1,1, 8.989, 10542.780, 429.347, 52861.300 24/10/17,07:05:48,02,10,1, 11.9,1,1, 8.989, 10542.789, 429.355, 52861.373 24/10/17,07:05:48,03,10,1, 11.9,1,1, 8.989, 10542.770, 429.364, 52861.366 24/10/17,07:05:48,04,10,1, 11.9,1,1, 8.989, 10542.794, 429.334, 52861.325 24/10/17,07:05:48,05,10,1, 11.9,1,1, 8.989, 10542.777, 429.380, 52861.392 24/10/17,07:05:48,06,10,1, 11.9,1,1, 8.989, 10542.774, 429.386, 52861.326 24/10/17,07:05:48,07,10,1, 11.9,1,1, 8.989, 10542.793, 429.364, 52861.361 24/10/17,07:05:48,08,10,1, 11.9,1,1, 8.989, 10542.783, 429.368, 52861.308 24/10/17,07:05:48,09,10,1, 11.9,1,1, 8.989, 10542.804, 429.381, 52861.305 24/10/17,07:05:48,10,10,1, 11.9,1,1, 8.989, 10542.802, 429.376, 52861.312 24/10/17,07:05:48,11,10,1, 11.9,1,1, 8.989, 10542.777, 429.398, 52861.397 24/10/17,07:05:48,12,10,1, 11.9,1,1, 8.989, 10542.793, 429.398, 52861.394 24/10/17,07:05:48,13,10,1, 11.9,1,1, 8.989, 10542.785, 429.410, 52861.377 24/10/17,07:05:48,14,10,1, 11.9,1,1, 8.989, 10542.785, 429.413, 52861.346 24/10/17,07:05:48,15,10,1, 11.9,1,1, 8.989, 10542.802, 429.419, 52861.345 24/10/17,07:05:48,16,10,1, 11.9,1,1, 8.989, 10542.777, 429.423, 52861.339 24/10/17,07:05:48,17,10,1, 11.9,1,1, 8.989, 10542.819, 429.424, 52861.408 24/10/17,07:05:48,18,10,1, 11.9,1,1, 8.989, 10542.816, 429.424, 52861.407 24/10/17,07:05:48,19,10,1, 11.9,1,1, 8.989, 10542.810, 429.431, 52861.393 24/10/17,07:05:49,00,09,1, 11.7,1,1, 8.983, 10542.806, 429.431, 52861.393 24/10/17,07:05:49,01,09,1, 11.7,1,1, 8.983, 10542.787, 429.438, 52861.355 24/10/17,07:05:49,02,09,1, 11.7,1,1, 8.983, 10542.800, 429.435, 52861.393 24/10/17,07:05:49,03,09,1, 11.7,1,1, 8.983, 10542.807, 429.469, 52861.422 24/10/17,07:05:49,04,09,1, 11.7,1,1, 8.983, 10542.813, 429.464, 52861.415 24/10/17,07:05:49,05,09,1, 11.7,1,1, 8.983, 10542.818, 429.476, 52861.412 24/10/17,07:05:49,06,09,1, 11.7,1,1, 8.983, 10542.813, 429.489, 52861.404 24/10/17,07:05:49,07,09,1, 11.7,1,1, 8.983, 10542.841, 429.498, 52861.431 24/10/17,07:05:49,08,09,1, 11.7,1,1, 8.983, 10542.837, 429.494, 52861.441 24/10/17,07:05:49,09,09,1, 11.7,1,1, 8.983, 10542.831, 429.485, 52861.392 24/10/17,07:05:49,10,09,1, 11.7,1,1, 8.983, 10542.818, 429.482, 52861.430 24/10/17,07:05:49,11,09,1, 11.7,1,1, 8.983, 10542.831, 429.500, 52861.424 24/10/17,07:05:49,12,09,1, 11.7,1,1, 8.983, 10542.827, 429.504, 52861.433 24/10/17,07:05:49,13,09,1, 11.7,1,1, 8.983, 10542.806, 429.494, 52861.361 24/10/17,07:05:49,14,09,1, 11.7,1,1, 8.983, 10542.818, 429.497, 52861.439 24/10/17,07:05:49,15,09,1, 11.7,1,1, 8.983, 10542.840, 429.517, 52861.439 24/10/17,07:05:49,16,09,1, 11.7,1,1, 8.983, 10542.845, 429.515, 52861.370 24/10/17,07:05:49,17,09,1, 11.7,1,1, 8.983, 10542.859, 429.530, 52861.421 24/10/17,07:05:49,18,09,1, 11.7,1,1, 8.983, 10542.832, 429.527, 52861.450 24/10/17,07:05:49,19,09,1, 11.7,1,1, 8.983, 10542.848, 429.522, 52861.430 24/10/17,07:05:50,00,10,1, 11.9,1,1, 8.983, 10542.840, 429.522, 52861.430 24/10/17,07:05:50,01,10,1, 11.9,1,1, 8.983, 10542.813, 429.549, 52861.463 24/10/17,07:05:50,02,10,1, 11.9,1,1, 8.983, 10542.859, 429.550, 52861.410 24/10/17,07:05:50,03,10,1, 11.9,1,1, 8.983, 10542.850, 429.567, 52861.447 24/10/17,07:05:50,04,10,1, 11.9,1,1, 8.983, 10542.842, 429.549, 52861.507 24/10/17,07:05:50,05,10,1, 11.9,1,1, 8.983, 10542.848, 429.546, 52861.452 24/10/17,07:05:50,06,10,1, 11.9,1,1, 8.983, 10542.862, 429.555, 52861.447 24/10/17,07:05:50,07,10,1, 11.9,1,1, 8.983, 10542.851, 429.593, 52861.492 24/10/17,07:05:50,08,10,1, 11.9,1,1, 8.983, 10542.831, 429.579, 52861.524 24/10/17,07:05:50,09,10,1, 11.9,1,1, 8.983, 10542.860, 429.612, 52861.444 24/10/17,07:05:50,10,10,1, 11.9,1,1, 8.983, 10542.859, 429.588, 52861.435 24/10/17,07:05:50,11,10,1, 11.9,1,1, 8.983, 10542.849, 429.598, 52861.455 24/10/17,07:05:50,12,10,1, 11.9,1,1, 8.983, 10542.860, 429.593, 52861.453 24/10/17,07:05:50,13,10,1, 11.9,1,1, 8.983, 10542.850, 429.606, 52861.436 24/10/17,07:05:50,14,10,1, 11.9,1,1, 8.983, 10542.876, 429.621, 52861.438 24/10/17,07:05:50,15,10,1, 11.9,1,1, 8.983, 10542.829, 429.631, 52861.704 24/10/17,07:05:50,16,10,1, 11.9,1,1, 8.983, 10542.836, 429.612, 52861.479 24/10/17,07:05:50,17,10,1, 11.9,1,1, 8.983, 10542.852, 429.622, 52861.493 24/10/17,07:05:50,18,10,1, 11.9,1,1, 8.983, 10542.860, 429.656, 52861.490 24/10/17,07:05:50,19,10,1, 11.9,1,1, 8.983, 10542.870, 429.646, 52861.450 24/10/17,07:05:51,00,10,1, 11.9,1,1, 8.983, 10542.865, 429.646, 52861.450 24/10/17,07:05:51,01,10,1, 11.9,1,1, 8.983, 10542.893, 429.650, 52861.526 24/10/17,07:05:51,02,10,1, 11.9,1,1, 8.983, 10542.877, 429.650, 52861.497 24/10/17,07:05:51,03,10,1, 11.9,1,1, 8.983, 10542.871, 429.664, 52861.432 24/10/17,07:05:51,04,10,1, 11.9,1,1, 8.983, 10542.874, 429.688, 52861.577 24/10/17,07:05:51,05,10,1, 11.9,1,1, 8.983, 10542.906, 429.676, 52861.482 24/10/17,07:05:51,06,10,1, 11.9,1,1, 8.983, 10542.884, 429.674, 52861.467 24/10/17,07:05:51,07,10,1, 11.9,1,1, 8.983, 10542.876, 429.694, 52861.518 24/10/17,07:05:51,08,10,1, 11.9,1,1, 8.983, 10542.874, 429.671, 52861.510 24/10/17,07:05:51,09,10,1, 11.9,1,1, 8.983, 10542.884, 429.679, 52861.554 24/10/17,07:05:51,10,10,1, 11.9,1,1, 8.983, 10542.869, 429.671, 52861.505 24/10/17,07:05:51,11,10,1, 11.9,1,1, 8.983, 10542.883, 429.679, 52861.477 24/10/17,07:05:51,12,10,1, 11.9,1,1, 8.983, 10542.896, 429.707, 52861.558 24/10/17,07:05:51,13,10,1, 11.9,1,1, 8.983, 10542.892, 429.720, 52861.581 24/10/17,07:05:51,14,10,1, 11.9,1,1, 8.983, 10542.892, 429.717, 52861.527 24/10/17,07:05:51,15,10,1, 11.9,1,1, 8.983, 10542.890, 429.701, 52861.538 24/10/17,07:05:51,16,10,1, 11.9,1,1, 8.983, 10542.885, 429.695, 52861.520 24/10/17,07:05:51,17,10,1, 11.9,1,1, 8.983, 10542.898, 429.712, 52861.532 24/10/17,07:05:51,18,10,1, 11.9,1,1, 8.983, 10542.898, 429.713, 52861.572 24/10/17,07:05:51,19,10,1, 11.9,1,1, 8.983, 10542.896, 429.726, 52861.545 24/10/17,07:05:52,00,08,1, 11.9,1,1, 8.982, 10542.890, 429.726, 52861.545 24/10/17,07:05:52,01,08,1, 11.9,1,1, 8.982, 10542.885, 429.758, 52861.605 24/10/17,07:05:52,02,08,1, 11.9,1,1, 8.982, 10542.897, 429.737, 52861.518 24/10/17,07:05:52,03,08,1, 11.9,1,1, 8.982, 10542.909, 429.741, 52861.482 24/10/17,07:05:52,04,08,1, 11.9,1,1, 8.982, 10542.890, 429.745, 52861.588 24/10/17,07:05:52,05,08,1, 11.9,1,1, 8.982, 10542.897, 429.750, 52861.559 24/10/17,07:05:52,06,08,1, 11.9,1,1, 8.982, 10542.902, 429.756, 52861.530 24/10/17,07:05:52,07,08,1, 11.9,1,1, 8.982, 10542.910, 429.781, 52861.571 24/10/17,07:05:52,08,08,1, 11.9,1,1, 8.982, 10542.929, 429.795, 52861.582 24/10/17,07:05:52,09,08,1, 11.9,1,1, 8.982, 10542.922, 429.766, 52861.551 24/10/17,07:05:52,10,08,1, 11.9,1,1, 8.982, 10542.893, 429.795, 52861.563 24/10/17,07:05:52,11,08,1, 11.9,1,1, 8.982, 10542.919, 429.767, 52861.608 24/10/17,07:05:52,12,08,1, 11.9,1,1, 8.982, 10542.891, 429.797, 52861.533 24/10/17,07:05:52,13,08,1, 11.9,1,1, 8.982, 10542.924, 429.789, 52861.562 24/10/17,07:05:52,14,08,1, 11.9,1,1, 8.982, 10542.927, 429.815, 52861.601 24/10/17,07:05:52,15,08,1, 11.9,1,1, 8.982, 10542.896, 429.826, 52861.618 24/10/17,07:05:52,16,08,1, 11.9,1,1, 8.982, 10542.917, 429.812, 52861.566 24/10/17,07:05:52,17,08,1, 11.9,1,1, 8.982, 10542.914, 429.832, 52861.546 24/10/17,07:05:52,18,08,1, 11.9,1,1, 8.982, 10542.922, 429.814, 52861.571 24/10/17,07:05:52,19,08,1, 11.9,1,1, 8.982, 10542.919, 429.833, 52861.553 24/10/17,07:05:53,00,08,1, 12.0,1,1, 8.985, 10542.915, 429.833, 52861.553 24/10/17,07:05:53,01,08,1, 12.0,1,1, 8.985, 10542.943, 429.811, 52861.571 24/10/17,07:05:53,02,08,1, 12.0,1,1, 8.985, 10542.943, 429.842, 52861.630 24/10/17,07:05:53,03,08,1, 12.0,1,1, 8.985, 10542.942, 429.845, 52861.607 24/10/17,07:05:53,04,08,1, 12.0,1,1, 8.985, 10542.947, 429.821, 52861.602 24/10/17,07:05:53,05,08,1, 12.0,1,1, 8.985, 10542.950, 429.844, 52861.640 24/10/17,07:05:53,06,08,1, 12.0,1,1, 8.985, 10542.938, 429.851, 52861.541 24/10/17,07:05:53,07,08,1, 12.0,1,1, 8.985, 10542.934, 429.852, 52861.553 24/10/17,07:05:53,08,08,1, 12.0,1,1, 8.985, 10542.941, 429.853, 52861.637 24/10/17,07:05:53,09,08,1, 12.0,1,1, 8.985, 10542.953, 429.870, 52861.590 24/10/17,07:05:53,10,08,1, 12.0,1,1, 8.985, 10542.930, 429.861, 52861.609 24/10/17,07:05:53,11,08,1, 12.0,1,1, 8.985, 10542.953, 429.887, 52861.592 24/10/17,07:05:53,12,08,1, 12.0,1,1, 8.985, 10542.953, 429.867, 52861.591 24/10/17,07:05:53,13,08,1, 12.0,1,1, 8.985, 10542.964, 429.897, 52861.663 24/10/17,07:05:53,14,08,1, 12.0,1,1, 8.985, 10542.952, 429.881, 52861.611 24/10/17,07:05:53,15,08,1, 12.0,1,1, 8.985, 10542.959, 429.869, 52861.599 24/10/17,07:05:53,16,08,1, 12.0,1,1, 8.985, 10542.968, 429.897, 52861.634 24/10/17,07:05:53,17,08,1, 12.0,1,1, 8.985, 10542.980, 429.911, 52861.598 24/10/17,07:05:53,18,08,1, 12.0,1,1, 8.985, 10542.972, 429.884, 52861.576 24/10/17,07:05:53,19,08,1, 12.0,1,1, 8.985, 10542.985, 429.910, 52861.601 24/10/17,07:05:54,00,08,1, 11.9,1,1, 8.990, 10542.982, 429.910, 52861.601 24/10/17,07:05:54,01,08,1, 11.9,1,1, 8.990, 10542.960, 429.928, 52861.641 24/10/17,07:05:54,02,08,1, 11.9,1,1, 8.990, 10542.999, 429.906, 52861.657 24/10/17,07:05:54,03,08,1, 11.9,1,1, 8.990, 10542.993, 429.904, 52861.650 24/10/17,07:05:54,04,08,1, 11.9,1,1, 8.990, 10542.988, 429.935, 52861.617 24/10/17,07:05:54,05,08,1, 11.9,1,1, 8.990, 10542.969, 429.945, 52861.680 24/10/17,07:05:54,06,08,1, 11.9,1,1, 8.990, 10542.975, 429.922, 52861.701 24/10/17,07:05:54,07,08,1, 11.9,1,1, 8.990, 10542.984, 429.918, 52861.670 24/10/17,07:05:54,08,08,1, 11.9,1,1, 8.990, 10543.010, 429.946, 52861.656 24/10/17,07:05:54,09,08,1, 11.9,1,1, 8.990, 10542.991, 429.956, 52861.632 24/10/17,07:05:54,10,08,1, 11.9,1,1, 8.990, 10543.004, 429.963, 52861.649 24/10/17,07:05:54,11,08,1, 11.9,1,1, 8.990, 10543.009, 429.936, 52861.691 24/10/17,07:05:54,12,08,1, 11.9,1,1, 8.990, 10542.992, 429.954, 52861.596 24/10/17,07:05:54,13,08,1, 11.9,1,1, 8.990, 10543.010, 429.977, 52861.679 24/10/17,07:05:54,14,08,1, 11.9,1,1, 8.990, 10543.000, 429.961, 52861.678 24/10/17,07:05:54,15,08,1, 11.9,1,1, 8.990, 10542.975, 429.972, 52861.673 24/10/17,07:05:54,16,08,1, 11.9,1,1, 8.990, 10543.020, 429.965, 52861.623 24/10/17,07:05:54,17,08,1, 11.9,1,1, 8.990, 10543.034, 429.959, 52861.701 24/10/17,07:05:54,18,08,1, 11.9,1,1, 8.990, 10543.005, 429.974, 52861.699 24/10/17,07:05:54,19,08,1, 11.9,1,1, 8.990, 10543.028, 429.991, 52861.724 24/10/17,07:05:55,00,08,1, 11.9,1,1, 8.985, 10543.023, 429.991, 52861.724 24/10/17,07:05:55,01,08,1, 11.9,1,1, 8.985, 10543.002, 429.992, 52861.732 24/10/17,07:05:55,02,08,1, 11.9,1,1, 8.985, 10543.016, 429.980, 52861.647 24/10/17,07:05:55,03,08,1, 11.9,1,1, 8.985, 10543.031, 429.962, 52861.660 24/10/17,07:05:55,04,08,1, 11.9,1,1, 8.985, 10543.031, 429.981, 52861.716 24/10/17,07:05:55,05,08,1, 11.9,1,1, 8.985, 10543.022, 429.989, 52861.762 24/10/17,07:05:55,06,08,1, 11.9,1,1, 8.985, 10543.035, 430.016, 52861.691 24/10/17,07:05:55,07,08,1, 11.9,1,1, 8.985, 10543.037, 430.009, 52861.727 24/10/17,07:05:55,08,08,1, 11.9,1,1, 8.985, 10543.022, 430.006, 52861.660 24/10/17,07:05:55,09,08,1, 11.9,1,1, 8.985, 10543.045, 430.012, 52861.718 24/10/17,07:05:55,10,08,1, 11.9,1,1, 8.985, 10543.049, 430.035, 52861.733 24/10/17,07:05:55,11,08,1, 11.9,1,1, 8.985, 10543.040, 430.029, 52861.728 24/10/17,07:05:55,12,08,1, 11.9,1,1, 8.985, 10543.040, 430.038, 52861.707 24/10/17,07:05:55,13,08,1, 11.9,1,1, 8.985, 10543.043, 430.045, 52861.757 24/10/17,07:05:55,14,08,1, 11.9,1,1, 8.985, 10543.043, 430.047, 52861.742 24/10/17,07:05:55,15,08,1, 11.9,1,1, 8.985, 10543.060, 430.042, 52861.684 24/10/17,07:05:55,16,08,1, 11.9,1,1, 8.985, 10543.043, 430.015, 52861.753 24/10/17,07:05:55,17,08,1, 11.9,1,1, 8.985, 10543.037, 430.045, 52861.742 24/10/17,07:05:55,18,08,1, 11.9,1,1, 8.985, 10543.074, 430.045, 52861.726 24/10/17,07:05:55,19,08,1, 11.9,1,1, 8.985, 10543.067, 430.078, 52861.791 24/10/17,07:05:56,00,08,1, 11.8,1,1, 8.985, 10543.065, 430.078, 52861.791 24/10/17,07:05:56,01,08,1, 11.8,1,1, 8.985, 10543.054, 430.077, 52861.728 24/10/17,07:05:56,02,08,1, 11.8,1,1, 8.985, 10543.106, 430.048, 52861.636 24/10/17,07:05:56,03,08,1, 11.8,1,1, 8.985, 10543.028, 430.054, 52861.700 24/10/17,07:05:56,04,08,1, 11.8,1,1, 8.985, 10543.037, 430.089, 52861.740 24/10/17,07:05:56,05,08,1, 11.8,1,1, 8.985, 10543.062, 430.056, 52861.721 24/10/17,07:05:56,06,08,1, 11.8,1,1, 8.985, 10543.045, 430.060, 52861.766 24/10/17,07:05:56,07,08,1, 11.8,1,1, 8.985, 10543.063, 430.100, 52861.715 24/10/17,07:05:56,08,08,1, 11.8,1,1, 8.985, 10543.061, 430.081, 52861.715 24/10/17,07:05:56,09,08,1, 11.8,1,1, 8.985, 10543.077, 430.093, 52861.732 24/10/17,07:05:56,10,08,1, 11.8,1,1, 8.985, 10543.109, 430.104, 52861.736 24/10/17,07:05:56,11,08,1, 11.8,1,1, 8.985, 10543.060, 430.089, 52861.755 24/10/17,07:05:56,12,08,1, 11.8,1,1, 8.985, 10543.091, 430.125, 52861.786 24/10/17,07:05:56,13,08,1, 11.8,1,1, 8.985, 10543.071, 430.099, 52861.737 24/10/17,07:05:56,14,08,1, 11.8,1,1, 8.985, 10543.066, 430.109, 52861.776 24/10/17,07:05:56,15,08,1, 11.8,1,1, 8.985, 10543.074, 430.100, 52861.800 24/10/17,07:05:56,16,08,1, 11.8,1,1, 8.985, 10543.108, 430.116, 52861.789 24/10/17,07:05:56,17,08,1, 11.8,1,1, 8.985, 10543.096, 430.114, 52861.733 24/10/17,07:05:56,18,08,1, 11.8,1,1, 8.985, 10543.104, 430.113, 52861.736 24/10/17,07:05:56,19,08,1, 11.8,1,1, 8.985, 10543.115, 430.136, 52861.757 24/10/17,07:05:57,00,08,1, 11.9,1,1, 8.991, 10543.107, 430.136, 52861.757 24/10/17,07:05:57,01,08,1, 11.9,1,1, 8.991, 10543.107, 430.155, 52861.797 24/10/17,07:05:57,02,08,1, 11.9,1,1, 8.991, 10543.108, 430.188, 52861.881 24/10/17,07:05:57,03,08,1, 11.9,1,1, 8.991, 10543.088, 430.173, 52861.878 24/10/17,07:05:57,04,08,1, 11.9,1,1, 8.991, 10543.101, 430.178, 52861.887 24/10/17,07:05:57,05,08,1, 11.9,1,1, 8.991, 10543.106, 430.184, 52861.916 24/10/17,07:05:57,06,08,1, 11.9,1,1, 8.991, 10543.152, 430.164, 52861.854 24/10/17,07:05:57,07,08,1, 11.9,1,1, 8.991, 10543.132, 430.191, 52861.888 24/10/17,07:05:57,08,08,1, 11.9,1,1, 8.991, 10543.135, 430.203, 52861.861 24/10/17,07:05:57,09,08,1, 11.9,1,1, 8.991, 10543.140, 430.200, 52861.924 24/10/17,07:05:57,10,08,1, 11.9,1,1, 8.991, 10543.141, 430.215, 52861.854 24/10/17,07:05:57,11,08,1, 11.9,1,1, 8.991, 10543.138, 430.225, 52861.875 24/10/17,07:05:57,12,08,1, 11.9,1,1, 8.991, 10543.151, 430.213, 52861.893 24/10/17,07:05:57,13,08,1, 11.9,1,1, 8.991, 10543.149, 430.233, 52861.951 24/10/17,07:05:57,14,08,1, 11.9,1,1, 8.991, 10543.163, 430.242, 52861.921 24/10/17,07:05:57,15,08,1, 11.9,1,1, 8.991, 10543.158, 430.245, 52861.893 24/10/17,07:05:57,16,08,1, 11.9,1,1, 8.991, 10543.136, 430.265, 52861.929 24/10/17,07:05:57,17,08,1, 11.9,1,1, 8.991, 10543.188, 430.241, 52861.921 24/10/17,07:05:57,18,08,1, 11.9,1,1, 8.991, 10543.172, 430.257, 52861.936 24/10/17,07:05:57,19,08,1, 11.9,1,1, 8.991, 10543.175, 430.262, 52861.994 24/10/17,07:05:58,00,10,1, 11.9,1,1, 8.982, 10543.174, 430.262, 52861.994 24/10/17,07:05:58,01,10,1, 11.9,1,1, 8.982, 10543.174, 430.245, 52861.944 24/10/17,07:05:58,02,10,1, 11.9,1,1, 8.982, 10543.173, 430.285, 52861.970 24/10/17,07:05:58,03,10,1, 11.9,1,1, 8.982, 10543.168, 430.281, 52861.951 24/10/17,07:05:58,04,10,1, 11.9,1,1, 8.982, 10543.144, 430.261, 52861.934 24/10/17,07:05:58,05,10,1, 11.9,1,1, 8.982, 10543.144, 430.282, 52861.953 24/10/17,07:05:58,06,10,1, 11.9,1,1, 8.982, 10543.170, 430.269, 52861.946 24/10/17,07:05:58,07,10,1, 11.9,1,1, 8.982, 10543.198, 430.281, 52861.940 24/10/17,07:05:58,08,10,1, 11.9,1,1, 8.982, 10543.172, 430.290, 52861.960 24/10/17,07:05:58,09,10,1, 11.9,1,1, 8.982, 10543.209, 430.305, 52861.945 24/10/17,07:05:58,10,10,1, 11.9,1,1, 8.982, 10543.183, 430.313, 52862.018 24/10/17,07:05:58,11,10,1, 11.9,1,1, 8.982, 10543.162, 430.323, 52862.013 24/10/17,07:05:58,12,10,1, 11.9,1,1, 8.982, 10543.176, 430.321, 52861.934 24/10/17,07:05:58,13,10,1, 11.9,1,1, 8.982, 10543.180, 430.350, 52861.944 24/10/17,07:05:58,14,10,1, 11.9,1,1, 8.982, 10543.211, 430.339, 52861.941 24/10/17,07:05:58,15,10,1, 11.9,1,1, 8.982, 10543.197, 430.320, 52861.989 24/10/17,07:05:58,16,10,1, 11.9,1,1, 8.982, 10543.196, 430.365, 52862.013 24/10/17,07:05:58,17,10,1, 11.9,1,1, 8.982, 10543.231, 430.349, 52862.003 24/10/17,07:05:58,18,10,1, 11.9,1,1, 8.982, 10543.206, 430.361, 52862.001 24/10/17,07:05:58,19,10,1, 11.9,1,1, 8.982, 10543.242, 430.356, 52862.039 24/10/17,07:05:59,00,11,1, 11.9,1,1, 8.984, 10543.240, 430.356, 52862.039 24/10/17,07:05:59,01,11,1, 11.9,1,1, 8.984, 10543.208, 430.389, 52862.009 24/10/17,07:05:59,02,11,1, 11.9,1,1, 8.984, 10543.236, 430.377, 52862.023 24/10/17,07:05:59,03,11,1, 11.9,1,1, 8.984, 10543.220, 430.372, 52861.984 24/10/17,07:05:59,04,11,1, 11.9,1,1, 8.984, 10543.216, 430.401, 52861.960 24/10/17,07:05:59,05,11,1, 11.9,1,1, 8.984, 10543.221, 430.396, 52861.969 24/10/17,07:05:59,06,11,1, 11.9,1,1, 8.984, 10543.211, 430.379, 52861.945 24/10/17,07:05:59,07,11,1, 11.9,1,1, 8.984, 10543.203, 430.420, 52862.090 24/10/17,07:05:59,08,11,1, 11.9,1,1, 8.984, 10543.235, 430.415, 52862.051 24/10/17,07:05:59,09,11,1, 11.9,1,1, 8.984, 10543.245, 430.412, 52862.034 24/10/17,07:05:59,10,11,1, 11.9,1,1, 8.984, 10543.216, 430.416, 52862.087 24/10/17,07:05:59,11,11,1, 11.9,1,1, 8.984, 10543.240, 430.432, 52862.020 24/10/17,07:05:59,12,11,1, 11.9,1,1, 8.984, 10543.248, 430.447, 52862.054 24/10/17,07:05:59,13,11,1, 11.9,1,1, 8.984, 10543.258, 430.471, 52862.022 24/10/17,07:05:59,14,11,1, 11.9,1,1, 8.984, 10543.261, 430.432, 52862.017 24/10/17,07:05:59,15,11,1, 11.9,1,1, 8.984, 10543.258, 430.454, 52862.051 24/10/17,07:05:59,16,11,1, 11.9,1,1, 8.984, 10543.251, 430.449, 52862.033 24/10/17,07:05:59,17,11,1, 11.9,1,1, 8.984, 10543.251, 430.453, 52862.078 24/10/17,07:05:59,18,11,1, 11.9,1,1, 8.984, 10543.281, 430.474, 52862.004 24/10/17,07:05:59,19,11,1, 11.9,1,1, 8.984, 10543.280, 430.467, 52862.081 24/10/17,07:06:00,00,10,1, 11.9,1,1, 8.983, 10543.274, 430.467, 52862.081 24/10/17,07:06:00,01,10,1, 11.9,1,1, 8.983, 10543.288, 430.491, 52862.039 24/10/17,07:06:00,02,10,1, 11.9,1,1, 8.983, 10543.258, 430.456, 52861.937 24/10/17,07:06:00,03,10,1, 11.9,1,1, 8.983, 10543.280, 430.451, 52861.963 24/10/17,07:06:00,04,10,1, 11.9,1,1, 8.983, 10543.286, 430.464, 52861.856 24/10/17,07:06:00,05,10,1, 11.9,1,1, 8.983, 10543.276, 430.447, 52861.880 24/10/17,07:06:00,06,10,1, 11.9,1,1, 8.983, 10543.259, 430.491, 52861.962 24/10/17,07:06:00,07,10,1, 11.9,1,1, 8.983, 10543.296, 430.499, 52861.945 24/10/17,07:06:00,08,10,1, 11.9,1,1, 8.983, 10543.288, 430.485, 52861.900 24/10/17,07:06:00,09,10,1, 11.9,1,1, 8.983, 10543.263, 430.468, 52861.915 24/10/17,07:06:00,10,10,1, 11.9,1,1, 8.983, 10543.282, 430.475, 52861.961 24/10/17,07:06:00,11,10,1, 11.9,1,1, 8.983, 10543.305, 430.486, 52861.957 24/10/17,07:06:00,12,10,1, 11.9,1,1, 8.983, 10543.291, 430.479, 52861.955 24/10/17,07:06:00,13,10,1, 11.9,1,1, 8.983, 10543.293, 430.516, 52861.957 24/10/17,07:06:00,14,10,1, 11.9,1,1, 8.983, 10543.283, 430.512, 52861.935 24/10/17,07:06:00,15,10,1, 11.9,1,1, 8.983, 10543.296, 430.517, 52861.998 24/10/17,07:06:00,16,10,1, 11.9,1,1, 8.983, 10543.277, 430.531, 52862.004 24/10/17,07:06:00,17,10,1, 11.9,1,1, 8.983, 10543.295, 430.521, 52862.002 24/10/17,07:06:00,18,10,1, 11.9,1,1, 8.983, 10543.290, 430.530, 52861.969 24/10/17,07:06:00,19,10,1, 11.9,1,1, 8.983, 10543.294, 430.524, 52862.004 24/10/17,07:06:01,00,11,1, 12.0,1,1, 8.986, 10543.290, 430.524, 52862.004 24/10/17,07:06:01,01,11,1, 12.0,1,1, 8.986, 10543.300, 430.542, 52861.984 24/10/17,07:06:01,02,11,1, 12.0,1,1, 8.986, 10543.315, 430.553, 52862.008 24/10/17,07:06:01,03,11,1, 12.0,1,1, 8.986, 10543.309, 430.556, 52862.024 24/10/17,07:06:01,04,11,1, 12.0,1,1, 8.986, 10543.308, 430.569, 52862.027 24/10/17,07:06:01,05,11,1, 12.0,1,1, 8.986, 10543.304, 430.566, 52861.959 24/10/17,07:06:01,06,11,1, 12.0,1,1, 8.986, 10543.293, 430.558, 52861.943 24/10/17,07:06:01,07,11,1, 12.0,1,1, 8.986, 10543.306, 430.582, 52862.113 24/10/17,07:06:01,08,11,1, 12.0,1,1, 8.986, 10543.315, 430.569, 52861.964 24/10/17,07:06:01,09,11,1, 12.0,1,1, 8.986, 10543.311, 430.581, 52861.957 24/10/17,07:06:01,10,11,1, 12.0,1,1, 8.986, 10543.319, 430.572, 52861.935 24/10/17,07:06:01,11,11,1, 12.0,1,1, 8.986, 10543.326, 430.588, 52861.966 24/10/17,07:06:01,12,11,1, 12.0,1,1, 8.986, 10543.336, 430.595, 52862.046 24/10/17,07:06:01,13,11,1, 12.0,1,1, 8.986, 10543.346, 430.607, 52862.026 24/10/17,07:06:01,14,11,1, 12.0,1,1, 8.986, 10543.325, 430.620, 52861.992 24/10/17,07:06:01,15,11,1, 12.0,1,1, 8.986, 10543.332, 430.611, 52862.007 24/10/17,07:06:01,16,11,1, 12.0,1,1, 8.986, 10543.332, 430.608, 52862.005 24/10/17,07:06:01,17,11,1, 12.0,1,1, 8.986, 10543.334, 430.624, 52861.974 24/10/17,07:06:01,18,11,1, 12.0,1,1, 8.986, 10543.349, 430.625, 52861.988 24/10/17,07:06:01,19,11,1, 12.0,1,1, 8.986, 10543.309, 430.602, 52862.049 24/10/17,07:06:02,00,12,1, 11.9,1,1, 8.990, 10543.307, 430.602, 52862.049 24/10/17,07:06:02,01,12,1, 11.9,1,1, 8.990, 10543.348, 430.623, 52861.956 24/10/17,07:06:02,02,12,1, 11.9,1,1, 8.990, 10543.350, 430.648, 52862.006 24/10/17,07:06:02,03,12,1, 11.9,1,1, 8.990, 10543.334, 430.647, 52862.045 24/10/17,07:06:02,04,12,1, 11.9,1,1, 8.990, 10543.343, 430.638, 52861.985 24/10/17,07:06:02,05,12,1, 11.9,1,1, 8.990, 10543.355, 430.652, 52861.998 24/10/17,07:06:02,06,12,1, 11.9,1,1, 8.990, 10543.343, 430.647, 52861.993 24/10/17,07:06:02,07,12,1, 11.9,1,1, 8.990, 10543.332, 430.650, 52861.970 24/10/17,07:06:02,08,12,1, 11.9,1,1, 8.990, 10543.356, 430.657, 52862.048 24/10/17,07:06:02,09,12,1, 11.9,1,1, 8.990, 10543.370, 430.666, 52862.041 24/10/17,07:06:02,10,12,1, 11.9,1,1, 8.990, 10543.355, 430.689, 52861.982 24/10/17,07:06:02,11,12,1, 11.9,1,1, 8.990, 10543.340, 430.670, 52862.041 24/10/17,07:06:02,12,12,1, 11.9,1,1, 8.990, 10543.362, 430.681, 52862.046 24/10/17,07:06:02,13,12,1, 11.9,1,1, 8.990, 10543.342, 430.671, 52862.024 24/10/17,07:06:02,14,12,1, 11.9,1,1, 8.990, 10543.350, 430.704, 52862.056 24/10/17,07:06:02,15,12,1, 11.9,1,1, 8.990, 10543.341, 430.683, 52862.011 24/10/17,07:06:02,16,12,1, 11.9,1,1, 8.990, 10543.357, 430.694, 52862.043 24/10/17,07:06:02,17,12,1, 11.9,1,1, 8.990, 10543.375, 430.698, 52862.033 24/10/17,07:06:02,18,12,1, 11.9,1,1, 8.990, 10543.387, 430.697, 52862.075 24/10/17,07:06:02,19,12,1, 11.9,1,1, 8.990, 10543.401, 430.709, 52862.130 24/10/17,07:06:03,00,12,1, 11.9,1,1, 8.983, 10543.399, 430.709, 52862.130 24/10/17,07:06:03,01,12,1, 11.9,1,1, 8.983, 10543.369, 430.729, 52862.050 24/10/17,07:06:03,02,12,1, 11.9,1,1, 8.983, 10543.374, 430.712, 52862.043 24/10/17,07:06:03,03,12,1, 11.9,1,1, 8.983, 10543.398, 430.707, 52862.070 24/10/17,07:06:03,04,12,1, 11.9,1,1, 8.983, 10543.396, 430.752, 52862.063 24/10/17,07:06:03,05,12,1, 11.9,1,1, 8.983, 10543.393, 430.725, 52862.042 24/10/17,07:06:03,06,12,1, 11.9,1,1, 8.983, 10543.395, 430.738, 52862.094 24/10/17,07:06:03,07,12,1, 11.9,1,1, 8.983, 10543.388, 430.744, 52862.067 24/10/17,07:06:03,08,12,1, 11.9,1,1, 8.983, 10543.395, 430.739, 52862.087 24/10/17,07:06:03,09,12,1, 11.9,1,1, 8.983, 10543.391, 430.738, 52862.031 24/10/17,07:06:03,10,12,1, 11.9,1,1, 8.983, 10543.380, 430.745, 52862.042 24/10/17,07:06:03,11,12,1, 11.9,1,1, 8.983, 10543.398, 430.746, 52862.033 24/10/17,07:06:03,12,12,1, 11.9,1,1, 8.983, 10543.390, 430.757, 52862.047 24/10/17,07:06:03,13,12,1, 11.9,1,1, 8.983, 10543.401, 430.756, 52862.099 24/10/17,07:06:03,14,12,1, 11.9,1,1, 8.983, 10543.389, 430.756, 52862.081 24/10/17,07:06:03,15,12,1, 11.9,1,1, 8.983, 10543.393, 430.757, 52862.062 24/10/17,07:06:03,16,12,1, 11.9,1,1, 8.983, 10543.433, 430.740, 52862.001 24/10/17,07:06:03,17,12,1, 11.9,1,1, 8.983, 10543.400, 430.746, 52862.087 24/10/17,07:06:03,18,12,1, 11.9,1,1, 8.983, 10543.411, 430.783, 52862.095 24/10/17,07:06:03,19,12,1, 11.9,1,1, 8.983, 10543.401, 430.782, 52862.094 24/10/17,07:06:04,00,11,1, 11.9,1,1, 8.982, 10543.399, 430.782, 52862.094 24/10/17,07:06:04,01,11,1, 11.9,1,1, 8.982, 10543.426, 430.783, 52862.100 24/10/17,07:06:04,02,11,1, 11.9,1,1, 8.982, 10543.427, 430.787, 52862.083 24/10/17,07:06:04,03,11,1, 11.9,1,1, 8.982, 10543.418, 430.811, 52862.159 24/10/17,07:06:04,04,11,1, 11.9,1,1, 8.982, 10543.430, 430.790, 52862.115 24/10/17,07:06:04,05,11,1, 11.9,1,1, 8.982, 10543.418, 430.808, 52862.140 24/10/17,07:06:04,06,11,1, 11.9,1,1, 8.982, 10543.430, 430.816, 52862.137 24/10/17,07:06:04,07,11,1, 11.9,1,1, 8.982, 10543.460, 430.820, 52862.071 24/10/17,07:06:04,08,11,1, 11.9,1,1, 8.982, 10543.421, 430.822, 52862.148 24/10/17,07:06:04,09,11,1, 11.9,1,1, 8.982, 10543.462, 430.813, 52862.132 24/10/17,07:06:04,10,11,1, 11.9,1,1, 8.982, 10543.436, 430.814, 52862.089 24/10/17,07:06:04,11,11,1, 11.9,1,1, 8.982, 10543.439, 430.825, 52862.217 24/10/17,07:06:04,12,11,1, 11.9,1,1, 8.982, 10543.468, 430.839, 52862.134 24/10/17,07:06:04,13,11,1, 11.9,1,1, 8.982, 10543.459, 430.846, 52862.184 24/10/17,07:06:04,14,11,1, 11.9,1,1, 8.982, 10543.481, 430.850, 52862.109 24/10/17,07:06:04,15,11,1, 11.9,1,1, 8.982, 10543.463, 430.873, 52862.102 24/10/17,07:06:04,16,11,1, 11.9,1,1, 8.982, 10543.460, 430.854, 52862.102 24/10/17,07:06:04,17,11,1, 11.9,1,1, 8.982, 10543.481, 430.864, 52862.154 24/10/17,07:06:04,18,11,1, 11.9,1,1, 8.982, 10543.495, 430.867, 52862.154 24/10/17,07:06:04,19,11,1, 11.9,1,1, 8.982, 10543.486, 430.855, 52862.201 24/10/17,07:06:05,00,11,1, 11.9,1,1, 8.983, 10543.482, 430.855, 52862.201 24/10/17,07:06:05,01,11,1, 11.9,1,1, 8.983, 10543.490, 430.875, 52862.204 24/10/17,07:06:05,02,11,1, 11.9,1,1, 8.983, 10543.477, 430.882, 52862.173 24/10/17,07:06:05,03,11,1, 11.9,1,1, 8.983, 10543.468, 430.896, 52862.224 24/10/17,07:06:05,04,11,1, 11.9,1,1, 8.983, 10543.481, 430.909, 52862.156 24/10/17,07:06:05,05,11,1, 11.9,1,1, 8.983, 10543.492, 430.925, 52862.167 24/10/17,07:06:05,06,11,1, 11.9,1,1, 8.983, 10543.493, 430.921, 52862.251 24/10/17,07:06:05,07,11,1, 11.9,1,1, 8.983, 10543.486, 430.899, 52862.176 24/10/17,07:06:05,08,11,1, 11.9,1,1, 8.983, 10543.477, 430.926, 52862.251 24/10/17,07:06:05,09,11,1, 11.9,1,1, 8.983, 10543.506, 430.920, 52862.211 24/10/17,07:06:05,10,11,1, 11.9,1,1, 8.983, 10543.501, 430.909, 52862.162 24/10/17,07:06:05,11,11,1, 11.9,1,1, 8.983, 10543.512, 430.937, 52862.163 24/10/17,07:06:05,12,11,1, 11.9,1,1, 8.983, 10543.514, 430.957, 52862.205 24/10/17,07:06:05,13,11,1, 11.9,1,1, 8.983, 10543.517, 430.954, 52862.177 24/10/17,07:06:05,14,11,1, 11.9,1,1, 8.983, 10543.521, 430.963, 52862.209 24/10/17,07:06:05,15,11,1, 11.9,1,1, 8.983, 10543.524, 430.968, 52862.260 24/10/17,07:06:05,16,11,1, 11.9,1,1, 8.983, 10543.530, 430.951, 52862.159 24/10/17,07:06:05,17,11,1, 11.9,1,1, 8.983, 10543.535, 430.966, 52862.145 24/10/17,07:06:05,18,11,1, 11.9,1,1, 8.983, 10543.513, 430.956, 52862.173 24/10/17,07:06:05,19,11,1, 11.9,1,1, 8.983, 10543.536, 430.984, 52862.251 24/10/17,07:06:06,00,10,1, 11.9,1,1, 8.985, 10543.532, 430.984, 52862.251 24/10/17,07:06:06,01,10,1, 11.9,1,1, 8.985, 10543.552, 430.985, 52862.163 24/10/17,07:06:06,02,10,1, 11.9,1,1, 8.985, 10543.525, 431.001, 52862.269 24/10/17,07:06:06,03,10,1, 11.9,1,1, 8.985, 10543.572, 430.995, 52862.241 24/10/17,07:06:06,04,10,1, 11.9,1,1, 8.985, 10543.557, 430.995, 52862.228 24/10/17,07:06:06,05,10,1, 11.9,1,1, 8.985, 10543.572, 430.983, 52862.242 24/10/17,07:06:06,06,10,1, 11.9,1,1, 8.985, 10543.552, 431.017, 52862.252 24/10/17,07:06:06,07,10,1, 11.9,1,1, 8.985, 10543.577, 431.002, 52862.218 24/10/17,07:06:06,08,10,1, 11.9,1,1, 8.985, 10543.555, 431.023, 52862.228 24/10/17,07:06:06,09,10,1, 11.9,1,1, 8.985, 10543.575, 431.037, 52862.275 24/10/17,07:06:06,10,10,1, 11.9,1,1, 8.985, 10543.571, 431.005, 52862.224 24/10/17,07:06:06,11,10,1, 11.9,1,1, 8.985, 10543.567, 431.029, 52862.273 24/10/17,07:06:06,12,10,1, 11.9,1,1, 8.985, 10543.566, 431.044, 52862.272 24/10/17,07:06:06,13,10,1, 11.9,1,1, 8.985, 10543.577, 431.037, 52862.250 24/10/17,07:06:06,14,10,1, 11.9,1,1, 8.985, 10543.570, 431.061, 52862.208 24/10/17,07:06:06,15,10,1, 11.9,1,1, 8.985, 10543.585, 431.055, 52862.314 24/10/17,07:06:06,16,10,1, 11.9,1,1, 8.985, 10543.561, 431.055, 52862.231 24/10/17,07:06:06,17,10,1, 11.9,1,1, 8.985, 10543.596, 431.066, 52862.232 24/10/17,07:06:06,18,10,1, 11.9,1,1, 8.985, 10543.581, 431.064, 52862.352 24/10/17,07:06:06,19,10,1, 11.9,1,1, 8.985, 10543.589, 431.061, 52862.273 24/10/17,07:06:07,00,10,1, 11.9,1,1, 8.986, 10543.582, 431.061, 52862.273 24/10/17,07:06:07,01,10,1, 11.9,1,1, 8.986, 10543.567, 431.087, 52862.308 24/10/17,07:06:07,02,10,1, 11.9,1,1, 8.986, 10543.578, 431.087, 52862.276 24/10/17,07:06:07,03,10,1, 11.9,1,1, 8.986, 10543.587, 431.091, 52862.267 24/10/17,07:06:07,04,10,1, 11.9,1,1, 8.986, 10543.604, 431.092, 52862.262 24/10/17,07:06:07,05,10,1, 11.9,1,1, 8.986, 10543.618, 431.090, 52862.269 24/10/17,07:06:07,06,10,1, 11.9,1,1, 8.986, 10543.595, 431.109, 52862.358 24/10/17,07:06:07,07,10,1, 11.9,1,1, 8.986, 10543.609, 431.114, 52862.241 24/10/17,07:06:07,08,10,1, 11.9,1,1, 8.986, 10543.634, 431.093, 52862.301 24/10/17,07:06:07,09,10,1, 11.9,1,1, 8.986, 10543.606, 431.143, 52862.309 24/10/17,07:06:07,10,10,1, 11.9,1,1, 8.986, 10543.607, 431.122, 52862.261 24/10/17,07:06:07,11,10,1, 11.9,1,1, 8.986, 10543.621, 431.144, 52862.323 24/10/17,07:06:07,12,10,1, 11.9,1,1, 8.986, 10543.614, 431.130, 52862.371 24/10/17,07:06:07,13,10,1, 11.9,1,1, 8.986, 10543.646, 431.144, 52862.232 24/10/17,07:06:07,14,10,1, 11.9,1,1, 8.986, 10543.639, 431.140, 52862.336 24/10/17,07:06:07,15,10,1, 11.9,1,1, 8.986, 10543.639, 431.159, 52862.341 24/10/17,07:06:07,16,10,1, 11.9,1,1, 8.986, 10543.643, 431.150, 52862.390 24/10/17,07:06:07,17,10,1, 11.9,1,1, 8.986, 10543.635, 431.164, 52862.383 24/10/17,07:06:07,18,10,1, 11.9,1,1, 8.986, 10543.633, 431.174, 52862.308 24/10/17,07:06:07,19,10,1, 11.9,1,1, 8.986, 10543.639, 431.191, 52862.364 24/10/17,07:06:08,00,10,1, 11.9,1,1, 8.988, 10543.633, 431.191, 52862.364 24/10/17,07:06:08,01,10,1, 11.9,1,1, 8.988, 10543.643, 431.180, 52862.300 24/10/17,07:06:08,02,10,1, 11.9,1,1, 8.988, 10543.657, 431.175, 52862.331 24/10/17,07:06:08,03,10,1, 11.9,1,1, 8.988, 10543.647, 431.203, 52862.286 24/10/17,07:06:08,04,10,1, 11.9,1,1, 8.988, 10543.658, 431.182, 52862.332 24/10/17,07:06:08,05,10,1, 11.9,1,1, 8.988, 10543.643, 431.200, 52862.327 24/10/17,07:06:08,06,10,1, 11.9,1,1, 8.988, 10543.665, 431.184, 52862.376 24/10/17,07:06:08,07,10,1, 11.9,1,1, 8.988, 10543.665, 431.194, 52862.294 24/10/17,07:06:08,08,10,1, 11.9,1,1, 8.988, 10543.652, 431.219, 52862.331 24/10/17,07:06:08,09,10,1, 11.9,1,1, 8.988, 10543.686, 431.211, 52862.372 24/10/17,07:06:08,10,10,1, 11.9,1,1, 8.988, 10543.658, 431.198, 52862.382 24/10/17,07:06:08,11,10,1, 11.9,1,1, 8.988, 10543.665, 431.167, 52862.094 24/10/17,07:06:08,12,10,1, 11.9,1,1, 8.988, 10543.642, 431.220, 52862.459 24/10/17,07:06:08,13,10,1, 11.9,1,1, 8.988, 10543.678, 431.218, 52862.403 24/10/17,07:06:08,14,10,1, 11.9,1,1, 8.988, 10543.671, 431.231, 52862.401 24/10/17,07:06:08,15,10,1, 11.9,1,1, 8.988, 10543.677, 431.208, 52862.391 24/10/17,07:06:08,16,10,1, 11.9,1,1, 8.988, 10543.663, 431.226, 52862.412 24/10/17,07:06:08,17,10,1, 11.9,1,1, 8.988, 10543.683, 431.251, 52862.338 24/10/17,07:06:08,18,10,1, 11.9,1,1, 8.988, 10543.673, 431.213, 52862.372 24/10/17,07:06:08,19,10,1, 11.9,1,1, 8.988, 10543.709, 431.241, 52862.290 24/10/17,07:06:09,00,10,1, 11.9,1,1, 8.985, 10543.708, 431.241, 52862.290 24/10/17,07:06:09,01,10,1, 11.9,1,1, 8.985, 10543.708, 431.278, 52862.392 24/10/17,07:06:09,02,10,1, 11.9,1,1, 8.985, 10543.680, 431.265, 52862.405 24/10/17,07:06:09,03,10,1, 11.9,1,1, 8.985, 10543.691, 431.269, 52862.382 24/10/17,07:06:09,04,10,1, 11.9,1,1, 8.985, 10543.734, 431.270, 52862.373 24/10/17,07:06:09,05,10,1, 11.9,1,1, 8.985, 10543.725, 431.263, 52862.429 24/10/17,07:06:09,06,10,1, 11.9,1,1, 8.985, 10543.701, 431.299, 52862.411 24/10/17,07:06:09,07,10,1, 11.9,1,1, 8.985, 10543.699, 431.273, 52862.450 24/10/17,07:06:09,08,10,1, 11.9,1,1, 8.985, 10543.720, 431.261, 52862.381 24/10/17,07:06:09,09,10,1, 11.9,1,1, 8.985, 10543.715, 431.262, 52862.353 24/10/17,07:06:09,10,10,1, 11.9,1,1, 8.985, 10543.729, 431.277, 52862.390 24/10/17,07:06:09,11,10,1, 11.9,1,1, 8.985, 10543.734, 431.285, 52862.444 24/10/17,07:06:09,12,10,1, 11.9,1,1, 8.985, 10543.709, 431.296, 52862.430 24/10/17,07:06:09,13,10,1, 11.9,1,1, 8.985, 10543.733, 431.283, 52862.393 24/10/17,07:06:09,14,10,1, 11.9,1,1, 8.985, 10543.745, 431.281, 52862.378 24/10/17,07:06:09,15,10,1, 11.9,1,1, 8.985, 10543.750, 431.285, 52862.380 24/10/17,07:06:09,16,10,1, 11.9,1,1, 8.985, 10543.760, 431.316, 52862.389 24/10/17,07:06:09,17,10,1, 11.9,1,1, 8.985, 10543.769, 431.304, 52862.360 24/10/17,07:06:09,18,10,1, 11.9,1,1, 8.985, 10543.775, 431.318, 52862.485 24/10/17,07:06:09,19,10,1, 11.9,1,1, 8.985, 10543.764, 431.342, 52862.402 24/10/17,07:06:10,00,10,1, 11.9,1,1, 8.985, 10543.758, 431.342, 52862.402 24/10/17,07:06:10,01,10,1, 11.9,1,1, 8.985, 10543.774, 431.326, 52862.372 24/10/17,07:06:10,02,10,1, 11.9,1,1, 8.985, 10543.763, 431.315, 52862.356 24/10/17,07:06:10,03,10,1, 11.9,1,1, 8.985, 10543.787, 431.333, 52862.406 24/10/17,07:06:10,04,10,1, 11.9,1,1, 8.985, 10543.787, 431.315, 52862.399 24/10/17,07:06:10,05,10,1, 11.9,1,1, 8.985, 10543.792, 431.334, 52862.389 24/10/17,07:06:10,06,10,1, 11.9,1,1, 8.985, 10543.780, 431.317, 52862.458 24/10/17,07:06:10,07,10,1, 11.9,1,1, 8.985, 10543.784, 431.349, 52862.446 24/10/17,07:06:10,08,10,1, 11.9,1,1, 8.985, 10543.784, 431.367, 52862.440 24/10/17,07:06:10,09,10,1, 11.9,1,1, 8.985, 10543.791, 431.361, 52862.422 24/10/17,07:06:10,10,10,1, 11.9,1,1, 8.985, 10543.806, 431.363, 52862.447 24/10/17,07:06:10,11,10,1, 11.9,1,1, 8.985, 10543.794, 431.348, 52862.389 24/10/17,07:06:10,12,10,1, 11.9,1,1, 8.985, 10543.806, 431.355, 52862.401 24/10/17,07:06:10,13,10,1, 11.9,1,1, 8.985, 10543.805, 431.374, 52862.406 24/10/17,07:06:10,14,10,1, 11.9,1,1, 8.985, 10543.780, 431.394, 52862.417 24/10/17,07:06:10,15,10,1, 11.9,1,1, 8.985, 10543.811, 431.388, 52862.413 24/10/17,07:06:10,16,10,1, 11.9,1,1, 8.985, 10543.814, 431.406, 52862.457 24/10/17,07:06:10,17,10,1, 11.9,1,1, 8.985, 10543.821, 431.402, 52862.467 24/10/17,07:06:10,18,10,1, 11.9,1,1, 8.985, 10543.827, 431.392, 52862.472 24/10/17,07:06:10,19,10,1, 11.9,1,1, 8.985, 10543.819, 431.411, 52862.437 24/10/17,07:06:11,00,10,1, 11.8,1,1, 8.986, 10543.816, 431.411, 52862.437 24/10/17,07:06:11,01,10,1, 11.8,1,1, 8.986, 10543.807, 431.410, 52862.454 24/10/17,07:06:11,02,10,1, 11.8,1,1, 8.986, 10543.817, 431.413, 52862.504 24/10/17,07:06:11,03,10,1, 11.8,1,1, 8.986, 10543.831, 431.415, 52862.423 24/10/17,07:06:11,04,10,1, 11.8,1,1, 8.986, 10543.840, 431.426, 52862.486 24/10/17,07:06:11,05,10,1, 11.8,1,1, 8.986, 10543.834, 431.448, 52862.460 24/10/17,07:06:11,06,10,1, 11.8,1,1, 8.986, 10543.837, 431.421, 52862.443 24/10/17,07:06:11,07,10,1, 11.8,1,1, 8.986, 10543.856, 431.437, 52862.477 24/10/17,07:06:11,08,10,1, 11.8,1,1, 8.986, 10543.839, 431.425, 52862.465 24/10/17,07:06:11,09,10,1, 11.8,1,1, 8.986, 10543.857, 431.422, 52862.501 24/10/17,07:06:11,10,10,1, 11.8,1,1, 8.986, 10543.837, 431.453, 52862.527 24/10/17,07:06:11,11,10,1, 11.8,1,1, 8.986, 10543.864, 431.444, 52862.502 24/10/17,07:06:11,12,10,1, 11.8,1,1, 8.986, 10543.855, 431.442, 52862.449 24/10/17,07:06:11,13,10,1, 11.8,1,1, 8.986, 10543.865, 431.445, 52862.462 24/10/17,07:06:11,14,10,1, 11.8,1,1, 8.986, 10543.894, 431.447, 52862.513 24/10/17,07:06:11,15,10,1, 11.8,1,1, 8.986, 10543.890, 431.474, 52862.474 24/10/17,07:06:11,16,10,1, 11.8,1,1, 8.986, 10543.887, 431.472, 52862.509 24/10/17,07:06:11,17,10,1, 11.8,1,1, 8.986, 10543.902, 431.463, 52862.495 24/10/17,07:06:11,18,10,1, 11.8,1,1, 8.986, 10543.885, 431.457, 52862.532 24/10/17,07:06:11,19,10,1, 11.8,1,1, 8.986, 10543.905, 431.477, 52862.557 24/10/17,07:06:12,00,11,1, 11.8,1,1, 8.990, 10543.900, 431.477, 52862.557 24/10/17,07:06:12,01,11,1, 11.8,1,1, 8.990, 10543.875, 431.489, 52862.563 24/10/17,07:06:12,02,11,1, 11.8,1,1, 8.990, 10543.916, 431.458, 52862.476 24/10/17,07:06:12,03,11,1, 11.8,1,1, 8.990, 10543.896, 431.466, 52862.475 24/10/17,07:06:12,04,11,1, 11.8,1,1, 8.990, 10543.883, 431.470, 52862.513 24/10/17,07:06:12,05,11,1, 11.8,1,1, 8.990, 10543.903, 431.485, 52862.510 24/10/17,07:06:12,06,11,1, 11.8,1,1, 8.990, 10543.923, 431.519, 52862.565 24/10/17,07:06:12,07,11,1, 11.8,1,1, 8.990, 10543.928, 431.473, 52862.555 24/10/17,07:06:12,08,11,1, 11.8,1,1, 8.990, 10543.931, 431.472, 52862.568 24/10/17,07:06:12,09,11,1, 11.8,1,1, 8.990, 10543.928, 431.496, 52862.484 24/10/17,07:06:12,10,11,1, 11.8,1,1, 8.990, 10543.955, 431.503, 52862.496 24/10/17,07:06:12,11,11,1, 11.8,1,1, 8.990, 10543.942, 431.506, 52862.499 24/10/17,07:06:12,12,11,1, 11.8,1,1, 8.990, 10543.919, 431.481, 52862.482 24/10/17,07:06:12,13,11,1, 11.8,1,1, 8.990, 10543.934, 431.525, 52862.592 24/10/17,07:06:12,14,11,1, 11.8,1,1, 8.990, 10543.938, 431.526, 52862.587 24/10/17,07:06:12,15,11,1, 11.8,1,1, 8.990, 10543.941, 431.512, 52862.588 24/10/17,07:06:12,16,11,1, 11.8,1,1, 8.990, 10543.932, 431.506, 52862.509 24/10/17,07:06:12,17,11,1, 11.8,1,1, 8.990, 10543.949, 431.532, 52862.520 24/10/17,07:06:12,18,11,1, 11.8,1,1, 8.990, 10543.952, 431.512, 52862.545 24/10/17,07:06:12,19,11,1, 11.8,1,1, 8.990, 10543.967, 431.527, 52862.552 24/10/17,07:06:13,00,11,1, 11.9,1,1, 8.986, 10543.966, 431.527, 52862.552 24/10/17,07:06:13,01,11,1, 11.9,1,1, 8.986, 10543.963, 431.513, 52862.613 24/10/17,07:06:13,02,11,1, 11.9,1,1, 8.986, 10543.935, 431.554, 52862.550 24/10/17,07:06:13,03,11,1, 11.9,1,1, 8.986, 10543.949, 431.561, 52862.575 24/10/17,07:06:13,04,11,1, 11.9,1,1, 8.986, 10543.961, 431.529, 52862.549 24/10/17,07:06:13,05,11,1, 11.9,1,1, 8.986, 10543.962, 431.530, 52862.577 24/10/17,07:06:13,06,11,1, 11.9,1,1, 8.986, 10543.936, 431.544, 52862.651 24/10/17,07:06:13,07,11,1, 11.9,1,1, 8.986, 10543.965, 431.560, 52862.547 24/10/17,07:06:13,08,11,1, 11.9,1,1, 8.986, 10543.962, 431.566, 52862.585 24/10/17,07:06:13,09,11,1, 11.9,1,1, 8.986, 10543.969, 431.550, 52862.643 24/10/17,07:06:13,10,11,1, 11.9,1,1, 8.986, 10543.964, 431.569, 52862.620 24/10/17,07:06:13,11,11,1, 11.9,1,1, 8.986, 10543.974, 431.568, 52862.520 24/10/17,07:06:13,12,11,1, 11.9,1,1, 8.986, 10543.998, 431.562, 52862.564 24/10/17,07:06:13,13,11,1, 11.9,1,1, 8.986, 10543.991, 431.567, 52862.577 24/10/17,07:06:13,14,11,1, 11.9,1,1, 8.986, 10543.996, 431.574, 52862.576 24/10/17,07:06:13,15,11,1, 11.9,1,1, 8.986, 10544.015, 431.570, 52862.543 24/10/17,07:06:13,16,11,1, 11.9,1,1, 8.986, 10543.989, 431.582, 52862.629 24/10/17,07:06:13,17,11,1, 11.9,1,1, 8.986, 10544.007, 431.567, 52862.551 24/10/17,07:06:13,18,11,1, 11.9,1,1, 8.986, 10544.020, 431.593, 52862.540 24/10/17,07:06:13,19,11,1, 11.9,1,1, 8.986, 10544.019, 431.603, 52862.574 24/10/17,07:06:14,00,11,1, 11.9,1,1, 8.987, 10544.016, 431.603, 52862.574 24/10/17,07:06:14,01,11,1, 11.9,1,1, 8.987, 10544.032, 431.606, 52862.555 24/10/17,07:06:14,02,11,1, 11.9,1,1, 8.987, 10544.019, 431.618, 52862.610 24/10/17,07:06:14,03,11,1, 11.9,1,1, 8.987, 10544.032, 431.613, 52862.572 24/10/17,07:06:14,04,11,1, 11.9,1,1, 8.987, 10544.013, 431.608, 52862.574 24/10/17,07:06:14,05,11,1, 11.9,1,1, 8.987, 10544.016, 431.631, 52862.584 24/10/17,07:06:14,06,11,1, 11.9,1,1, 8.987, 10544.052, 431.617, 52862.662 24/10/17,07:06:14,07,11,1, 11.9,1,1, 8.987, 10544.030, 431.630, 52862.570 24/10/17,07:06:14,08,11,1, 11.9,1,1, 8.987, 10544.044, 431.634, 52862.556 24/10/17,07:06:14,09,11,1, 11.9,1,1, 8.987, 10544.052, 431.644, 52862.574 24/10/17,07:06:14,10,11,1, 11.9,1,1, 8.987, 10544.058, 431.640, 52862.629 24/10/17,07:06:14,11,11,1, 11.9,1,1, 8.987, 10544.058, 431.640, 52862.564 24/10/17,07:06:14,12,11,1, 11.9,1,1, 8.987, 10544.059, 431.651, 52862.649 24/10/17,07:06:14,13,11,1, 11.9,1,1, 8.987, 10544.068, 431.643, 52862.621 24/10/17,07:06:14,14,11,1, 11.9,1,1, 8.987, 10544.078, 431.629, 52862.624 24/10/17,07:06:14,15,11,1, 11.9,1,1, 8.987, 10544.071, 431.626, 52862.640 24/10/17,07:06:14,16,11,1, 11.9,1,1, 8.987, 10544.075, 431.661, 52862.644 24/10/17,07:06:14,17,11,1, 11.9,1,1, 8.987, 10544.080, 431.641, 52862.637 24/10/17,07:06:14,18,11,1, 11.9,1,1, 8.987, 10544.100, 431.654, 52862.653 24/10/17,07:06:14,19,11,1, 11.9,1,1, 8.987, 10544.075, 431.653, 52862.619 24/10/17,07:06:15,00,12,1, 11.9,1,1, 8.986, 10544.066, 431.653, 52862.619 24/10/17,07:06:15,01,12,1, 11.9,1,1, 8.986, 10544.086, 431.657, 52862.619 24/10/17,07:06:15,02,12,1, 11.9,1,1, 8.986, 10544.069, 431.649, 52862.603 24/10/17,07:06:15,03,12,1, 11.9,1,1, 8.986, 10544.088, 431.683, 52862.637 24/10/17,07:06:15,04,12,1, 11.9,1,1, 8.986, 10544.106, 431.675, 52862.612 24/10/17,07:06:15,05,12,1, 11.9,1,1, 8.986, 10544.118, 431.679, 52862.633 24/10/17,07:06:15,06,12,1, 11.9,1,1, 8.986, 10544.104, 431.684, 52862.644 24/10/17,07:06:15,07,12,1, 11.9,1,1, 8.986, 10544.100, 431.689, 52862.613 24/10/17,07:06:15,08,12,1, 11.9,1,1, 8.986, 10544.122, 431.682, 52862.590 24/10/17,07:06:15,09,12,1, 11.9,1,1, 8.986, 10544.096, 431.691, 52862.666 24/10/17,07:06:15,10,12,1, 11.9,1,1, 8.986, 10544.098, 431.701, 52862.628 24/10/17,07:06:15,11,12,1, 11.9,1,1, 8.986, 10544.135, 431.678, 52862.616 24/10/17,07:06:15,12,12,1, 11.9,1,1, 8.986, 10544.147, 431.685, 52862.623 24/10/17,07:06:15,13,12,1, 11.9,1,1, 8.986, 10544.145, 431.711, 52862.677 24/10/17,07:06:15,14,12,1, 11.9,1,1, 8.986, 10544.162, 431.716, 52862.722 24/10/17,07:06:15,15,12,1, 11.9,1,1, 8.986, 10544.166, 431.691, 52862.661 24/10/17,07:06:15,16,12,1, 11.9,1,1, 8.986, 10544.125, 431.686, 52862.683 24/10/17,07:06:15,17,12,1, 11.9,1,1, 8.986, 10544.148, 431.703, 52862.675 24/10/17,07:06:15,18,12,1, 11.9,1,1, 8.986, 10544.143, 431.727, 52862.665 24/10/17,07:06:15,19,12,1, 11.9,1,1, 8.986, 10544.170, 431.694, 52862.622 24/10/17,07:06:16,00,12,1, 12.0,1,1, 8.988, 10544.167, 431.694, 52862.622 24/10/17,07:06:16,01,12,1, 12.0,1,1, 8.988, 10544.137, 431.731, 52862.701 24/10/17,07:06:16,02,12,1, 12.0,1,1, 8.988, 10544.155, 431.714, 52862.708 24/10/17,07:06:16,03,12,1, 12.0,1,1, 8.988, 10544.141, 431.721, 52862.688 24/10/17,07:06:16,04,12,1, 12.0,1,1, 8.988, 10544.173, 431.726, 52862.707 24/10/17,07:06:16,05,12,1, 12.0,1,1, 8.988, 10544.181, 431.731, 52862.713 24/10/17,07:06:16,06,12,1, 12.0,1,1, 8.988, 10544.172, 431.731, 52862.723 24/10/17,07:06:16,07,12,1, 12.0,1,1, 8.988, 10544.178, 431.721, 52862.715 24/10/17,07:06:16,08,12,1, 12.0,1,1, 8.988, 10544.174, 431.744, 52862.693 24/10/17,07:06:16,09,12,1, 12.0,1,1, 8.988, 10544.204, 431.743, 52862.703 24/10/17,07:06:16,10,12,1, 12.0,1,1, 8.988, 10544.200, 431.752, 52862.684 24/10/17,07:06:16,11,12,1, 12.0,1,1, 8.988, 10544.197, 431.736, 52862.686 24/10/17,07:06:16,12,12,1, 12.0,1,1, 8.988, 10544.230, 431.754, 52862.756 24/10/17,07:06:16,13,12,1, 12.0,1,1, 8.988, 10544.179, 431.741, 52862.744 24/10/17,07:06:16,14,12,1, 12.0,1,1, 8.988, 10544.212, 431.739, 52862.699 24/10/17,07:06:16,15,12,1, 12.0,1,1, 8.988, 10544.206, 431.739, 52862.669 24/10/17,07:06:16,16,12,1, 12.0,1,1, 8.988, 10544.203, 431.730, 52862.733 24/10/17,07:06:16,17,12,1, 12.0,1,1, 8.988, 10544.218, 431.758, 52862.730 24/10/17,07:06:16,18,12,1, 12.0,1,1, 8.988, 10544.222, 431.737, 52862.626 24/10/17,07:06:16,19,12,1, 12.0,1,1, 8.988, 10544.217, 431.763, 52862.768 24/10/17,07:06:17,00,12,1, 11.9,1,1, 8.991, 10544.208, 431.763, 52862.768 24/10/17,07:06:17,01,12,1, 11.9,1,1, 8.991, 10544.229, 431.782, 52862.764 24/10/17,07:06:17,02,12,1, 11.9,1,1, 8.991, 10544.223, 431.774, 52862.747 24/10/17,07:06:17,03,12,1, 11.9,1,1, 8.991, 10544.202, 431.786, 52862.785 24/10/17,07:06:17,04,12,1, 11.9,1,1, 8.991, 10544.232, 431.779, 52862.766 24/10/17,07:06:17,05,12,1, 11.9,1,1, 8.991, 10544.247, 431.769, 52862.737 24/10/17,07:06:17,06,12,1, 11.9,1,1, 8.991, 10544.244, 431.779, 52862.727 24/10/17,07:06:17,07,12,1, 11.9,1,1, 8.991, 10544.215, 431.790, 52862.720 24/10/17,07:06:17,08,12,1, 11.9,1,1, 8.991, 10544.239, 431.785, 52862.769 24/10/17,07:06:17,09,12,1, 11.9,1,1, 8.991, 10544.228, 431.799, 52862.774 24/10/17,07:06:17,10,12,1, 11.9,1,1, 8.991, 10544.250, 431.764, 52862.734 24/10/17,07:06:17,11,12,1, 11.9,1,1, 8.991, 10544.249, 431.782, 52862.749 24/10/17,07:06:17,12,12,1, 11.9,1,1, 8.991, 10544.277, 431.762, 52862.743 24/10/17,07:06:17,13,12,1, 11.9,1,1, 8.991, 10544.273, 431.807, 52862.747 24/10/17,07:06:17,14,12,1, 11.9,1,1, 8.991, 10544.266, 431.819, 52862.828 24/10/17,07:06:17,15,12,1, 11.9,1,1, 8.991, 10544.268, 431.800, 52862.808 24/10/17,07:06:17,16,12,1, 11.9,1,1, 8.991, 10544.278, 431.798, 52862.730 24/10/17,07:06:17,17,12,1, 11.9,1,1, 8.991, 10544.262, 431.811, 52862.772 24/10/17,07:06:17,18,12,1, 11.9,1,1, 8.991, 10544.267, 431.804, 52862.809 24/10/17,07:06:17,19,12,1, 11.9,1,1, 8.991, 10544.281, 431.823, 52862.773 24/10/17,07:06:18,00,12,1, 11.9,1,1, 8.983, 10544.275, 431.823, 52862.773 24/10/17,07:06:18,01,12,1, 11.9,1,1, 8.983, 10544.270, 431.811, 52862.796 24/10/17,07:06:18,02,12,1, 11.9,1,1, 8.983, 10544.285, 431.812, 52862.769 24/10/17,07:06:18,03,12,1, 11.9,1,1, 8.983, 10544.284, 431.811, 52862.826 24/10/17,07:06:18,04,12,1, 11.9,1,1, 8.983, 10544.281, 431.819, 52862.800 24/10/17,07:06:18,05,12,1, 11.9,1,1, 8.983, 10544.274, 431.809, 52862.834 24/10/17,07:06:18,06,12,1, 11.9,1,1, 8.983, 10544.304, 431.791, 52862.854 24/10/17,07:06:18,07,12,1, 11.9,1,1, 8.983, 10544.292, 431.813, 52862.778 24/10/17,07:06:18,08,12,1, 11.9,1,1, 8.983, 10544.296, 431.816, 52862.794 24/10/17,07:06:18,09,12,1, 11.9,1,1, 8.983, 10544.278, 431.817, 52862.817 24/10/17,07:06:18,10,12,1, 11.9,1,1, 8.983, 10544.286, 431.824, 52862.750 24/10/17,07:06:18,11,12,1, 11.9,1,1, 8.983, 10544.279, 431.819, 52862.825 24/10/17,07:06:18,12,12,1, 11.9,1,1, 8.983, 10544.331, 431.825, 52862.815 24/10/17,07:06:18,13,12,1, 11.9,1,1, 8.983, 10544.302, 431.850, 52862.781 24/10/17,07:06:18,14,12,1, 11.9,1,1, 8.983, 10544.325, 431.810, 52862.776 24/10/17,07:06:18,15,12,1, 11.9,1,1, 8.983, 10544.298, 431.831, 52862.756 24/10/17,07:06:18,16,12,1, 11.9,1,1, 8.983, 10544.344, 431.851, 52862.787 24/10/17,07:06:18,17,12,1, 11.9,1,1, 8.983, 10544.312, 431.831, 52862.794 24/10/17,07:06:18,18,12,1, 11.9,1,1, 8.983, 10544.325, 431.821, 52862.791 24/10/17,07:06:18,19,12,1, 11.9,1,1, 8.983, 10544.328, 431.833, 52862.769 24/10/17,07:06:19,00,11,1, 11.9,1,1, 8.985, 10544.325, 431.833, 52862.769 24/10/17,07:06:19,01,11,1, 11.9,1,1, 8.985, 10544.324, 431.859, 52862.861 24/10/17,07:06:19,02,11,1, 11.9,1,1, 8.985, 10544.320, 431.858, 52862.859 24/10/17,07:06:19,03,11,1, 11.9,1,1, 8.985, 10544.339, 431.833, 52862.890 24/10/17,07:06:19,04,11,1, 11.9,1,1, 8.985, 10544.343, 431.855, 52862.917 24/10/17,07:06:19,05,11,1, 11.9,1,1, 8.985, 10544.319, 431.864, 52862.863 24/10/17,07:06:19,06,11,1, 11.9,1,1, 8.985, 10544.338, 431.871, 52862.905 24/10/17,07:06:19,07,11,1, 11.9,1,1, 8.985, 10544.348, 431.855, 52862.900 24/10/17,07:06:19,08,11,1, 11.9,1,1, 8.985, 10544.320, 431.862, 52862.848 24/10/17,07:06:19,09,11,1, 11.9,1,1, 8.985, 10544.352, 431.867, 52862.860 24/10/17,07:06:19,10,11,1, 11.9,1,1, 8.985, 10544.330, 431.867, 52862.825 24/10/17,07:06:19,11,11,1, 11.9,1,1, 8.985, 10544.366, 431.880, 52862.865 24/10/17,07:06:19,12,11,1, 11.9,1,1, 8.985, 10544.364, 431.869, 52862.867 24/10/17,07:06:19,13,11,1, 11.9,1,1, 8.985, 10544.382, 431.857, 52862.873 24/10/17,07:06:19,14,11,1, 11.9,1,1, 8.985, 10544.359, 431.892, 52862.837 24/10/17,07:06:19,15,11,1, 11.9,1,1, 8.985, 10544.382, 431.900, 52862.851 24/10/17,07:06:19,16,11,1, 11.9,1,1, 8.985, 10544.375, 431.897, 52862.910 24/10/17,07:06:19,17,11,1, 11.9,1,1, 8.985, 10544.357, 431.903, 52862.878 24/10/17,07:06:19,18,11,1, 11.9,1,1, 8.985, 10544.381, 431.896, 52862.906 24/10/17,07:06:19,19,11,1, 11.9,1,1, 8.985, 10544.378, 431.890, 52862.866 24/10/17,07:06:20,00,11,1, 11.9,1,1, 8.984, 10544.375, 431.890, 52862.866 24/10/17,07:06:20,01,11,1, 11.9,1,1, 8.984, 10544.406, 431.883, 52862.884 24/10/17,07:06:20,02,11,1, 11.9,1,1, 8.984, 10544.368, 431.914, 52862.867 24/10/17,07:06:20,03,11,1, 11.9,1,1, 8.984, 10544.380, 431.910, 52862.869 24/10/17,07:06:20,04,11,1, 11.9,1,1, 8.984, 10544.397, 431.907, 52862.888 24/10/17,07:06:20,05,11,1, 11.9,1,1, 8.984, 10544.408, 431.905, 52862.912 24/10/17,07:06:20,06,11,1, 11.9,1,1, 8.984, 10544.408, 431.901, 52862.915 24/10/17,07:06:20,07,11,1, 11.9,1,1, 8.984, 10544.393, 431.914, 52862.899 24/10/17,07:06:20,08,11,1, 11.9,1,1, 8.984, 10544.402, 431.902, 52862.879 24/10/17,07:06:20,09,11,1, 11.9,1,1, 8.984, 10544.401, 431.924, 52862.873 24/10/17,07:06:20,10,11,1, 11.9,1,1, 8.984, 10544.404, 431.921, 52862.858 24/10/17,07:06:20,11,11,1, 11.9,1,1, 8.984, 10544.408, 431.924, 52862.893 24/10/17,07:06:20,12,11,1, 11.9,1,1, 8.984, 10544.415, 431.929, 52862.886 24/10/17,07:06:20,13,11,1, 11.9,1,1, 8.984, 10544.421, 431.934, 52862.912 24/10/17,07:06:20,14,11,1, 11.9,1,1, 8.984, 10544.406, 431.932, 52862.894 24/10/17,07:06:20,15,11,1, 11.9,1,1, 8.984, 10544.406, 431.920, 52862.912 24/10/17,07:06:20,16,11,1, 11.9,1,1, 8.984, 10544.416, 431.932, 52862.961 24/10/17,07:06:20,17,11,1, 11.9,1,1, 8.984, 10544.414, 431.937, 52862.891 24/10/17,07:06:20,18,11,1, 11.9,1,1, 8.984, 10544.427, 431.956, 52862.907 24/10/17,07:06:20,19,11,1, 11.9,1,1, 8.984, 10544.429, 431.933, 52862.916 24/10/17,07:06:21,00,10,1, 11.9,1,1, 8.986, 10544.425, 431.933, 52862.916 24/10/17,07:06:21,01,10,1, 11.9,1,1, 8.986, 10544.449, 431.923, 52862.901 24/10/17,07:06:21,02,10,1, 11.9,1,1, 8.986, 10544.432, 431.955, 52862.986 24/10/17,07:06:21,03,10,1, 11.9,1,1, 8.986, 10544.425, 431.964, 52862.991 24/10/17,07:06:21,04,10,1, 11.9,1,1, 8.986, 10544.462, 431.934, 52862.965 24/10/17,07:06:21,05,10,1, 11.9,1,1, 8.986, 10544.466, 431.934, 52862.979 24/10/17,07:06:21,06,10,1, 11.9,1,1, 8.986, 10544.436, 431.942, 52862.989 24/10/17,07:06:21,07,10,1, 11.9,1,1, 8.986, 10544.452, 431.934, 52862.941 24/10/17,07:06:21,08,10,1, 11.9,1,1, 8.986, 10544.468, 431.933, 52862.942 24/10/17,07:06:21,09,10,1, 11.9,1,1, 8.986, 10544.446, 431.933, 52862.975 24/10/17,07:06:21,10,10,1, 11.9,1,1, 8.986, 10544.467, 431.922, 52862.970 24/10/17,07:06:21,11,10,1, 11.9,1,1, 8.986, 10544.486, 431.951, 52862.990 24/10/17,07:06:21,12,10,1, 11.9,1,1, 8.986, 10544.466, 431.954, 52862.993 24/10/17,07:06:21,13,10,1, 11.9,1,1, 8.986, 10544.480, 431.959, 52862.942 24/10/17,07:06:21,14,10,1, 11.9,1,1, 8.986, 10544.467, 431.950, 52862.930 24/10/17,07:06:21,15,10,1, 11.9,1,1, 8.986, 10544.479, 431.966, 52863.005 24/10/17,07:06:21,16,10,1, 11.9,1,1, 8.986, 10544.499, 431.980, 52862.979 24/10/17,07:06:21,17,10,1, 11.9,1,1, 8.986, 10544.482, 431.937, 52862.928 24/10/17,07:06:21,18,10,1, 11.9,1,1, 8.986, 10544.506, 431.968, 52862.970 24/10/17,07:06:21,19,10,1, 11.9,1,1, 8.986, 10544.494, 431.965, 52862.949 24/10/17,07:06:22,00,11,1, 11.9,1,1, 8.983, 10544.492, 431.965, 52862.949 24/10/17,07:06:22,01,11,1, 11.9,1,1, 8.983, 10544.492, 431.987, 52863.022 24/10/17,07:06:22,02,11,1, 11.9,1,1, 8.983, 10544.506, 431.975, 52862.996 24/10/17,07:06:22,03,11,1, 11.9,1,1, 8.983, 10544.501, 431.981, 52862.973 24/10/17,07:06:22,04,11,1, 11.9,1,1, 8.983, 10544.512, 431.953, 52862.946 24/10/17,07:06:22,05,11,1, 11.9,1,1, 8.983, 10544.533, 431.980, 52863.006 24/10/17,07:06:22,06,11,1, 11.9,1,1, 8.983, 10544.512, 431.982, 52862.983 24/10/17,07:06:22,07,11,1, 11.9,1,1, 8.983, 10544.488, 431.962, 52862.969 24/10/17,07:06:22,08,11,1, 11.9,1,1, 8.983, 10544.519, 431.967, 52862.978 24/10/17,07:06:22,09,11,1, 11.9,1,1, 8.983, 10544.522, 431.977, 52862.974 24/10/17,07:06:22,10,11,1, 11.9,1,1, 8.983, 10544.519, 431.976, 52862.984 24/10/17,07:06:22,11,11,1, 11.9,1,1, 8.983, 10544.511, 431.988, 52862.951 24/10/17,07:06:22,12,11,1, 11.9,1,1, 8.983, 10544.550, 431.990, 52863.027 24/10/17,07:06:22,13,11,1, 11.9,1,1, 8.983, 10544.516, 431.994, 52862.919 24/10/17,07:06:22,14,11,1, 11.9,1,1, 8.983, 10544.541, 431.971, 52862.975 24/10/17,07:06:22,15,11,1, 11.9,1,1, 8.983, 10544.559, 431.992, 52862.937 24/10/17,07:06:22,16,11,1, 11.9,1,1, 8.983, 10544.533, 431.986, 52862.958 24/10/17,07:06:22,17,11,1, 11.9,1,1, 8.983, 10544.552, 431.979, 52862.970 24/10/17,07:06:22,18,11,1, 11.9,1,1, 8.983, 10544.541, 431.971, 52863.052 24/10/17,07:06:22,19,11,1, 11.9,1,1, 8.983, 10544.548, 431.996, 52863.044 24/10/17,07:06:23,00,11,1, 11.9,1,1, 8.983, 10544.542, 431.996, 52863.044 24/10/17,07:06:23,01,11,1, 11.9,1,1, 8.983, 10544.551, 431.997, 52863.066 24/10/17,07:06:23,02,11,1, 11.9,1,1, 8.983, 10544.542, 431.995, 52863.023 24/10/17,07:06:23,03,11,1, 11.9,1,1, 8.983, 10544.554, 432.011, 52863.039 24/10/17,07:06:23,04,11,1, 11.9,1,1, 8.983, 10544.569, 431.990, 52863.033 24/10/17,07:06:23,05,11,1, 11.9,1,1, 8.983, 10544.552, 432.008, 52863.033 24/10/17,07:06:23,06,11,1, 11.9,1,1, 8.983, 10544.576, 431.996, 52863.020 24/10/17,07:06:23,07,11,1, 11.9,1,1, 8.983, 10544.572, 432.001, 52863.055 24/10/17,07:06:23,08,11,1, 11.9,1,1, 8.983, 10544.582, 432.039, 52863.078 24/10/17,07:06:23,09,11,1, 11.9,1,1, 8.983, 10544.556, 432.027, 52863.039 24/10/17,07:06:23,10,11,1, 11.9,1,1, 8.983, 10544.606, 432.025, 52863.041 24/10/17,07:06:23,11,11,1, 11.9,1,1, 8.983, 10544.590, 432.032, 52863.010 24/10/17,07:06:23,12,11,1, 11.9,1,1, 8.983, 10544.567, 432.048, 52863.044 24/10/17,07:06:23,13,11,1, 11.9,1,1, 8.983, 10544.579, 432.031, 52862.965 24/10/17,07:06:23,14,11,1, 11.9,1,1, 8.983, 10544.600, 432.039, 52862.995 24/10/17,07:06:23,15,11,1, 11.9,1,1, 8.983, 10544.593, 432.040, 52863.072 24/10/17,07:06:23,16,11,1, 11.9,1,1, 8.983, 10544.589, 432.038, 52863.015 24/10/17,07:06:23,17,11,1, 11.9,1,1, 8.983, 10544.609, 432.018, 52863.054 24/10/17,07:06:23,18,11,1, 11.9,1,1, 8.983, 10544.618, 432.018, 52863.052 24/10/17,07:06:23,19,11,1, 11.9,1,1, 8.983, 10544.590, 432.048, 52863.251 24/10/17,07:06:24,00,11,1, 12.0,1,1, 8.984, 10544.584, 432.048, 52863.251 24/10/17,07:06:24,01,11,1, 12.0,1,1, 8.984, 10544.625, 432.046, 52863.051 24/10/17,07:06:24,02,11,1, 12.0,1,1, 8.984, 10544.614, 432.066, 52863.012 24/10/17,07:06:24,03,11,1, 12.0,1,1, 8.984, 10544.622, 432.053, 52863.044 24/10/17,07:06:24,04,11,1, 12.0,1,1, 8.984, 10544.627, 432.045, 52863.034 24/10/17,07:06:24,05,11,1, 12.0,1,1, 8.984, 10544.635, 432.057, 52863.074 24/10/17,07:06:24,06,11,1, 12.0,1,1, 8.984, 10544.630, 432.040, 52863.046 24/10/17,07:06:24,07,11,1, 12.0,1,1, 8.984, 10544.629, 432.055, 52863.103 24/10/17,07:06:24,08,11,1, 12.0,1,1, 8.984, 10544.639, 432.043, 52863.033 24/10/17,07:06:24,09,11,1, 12.0,1,1, 8.984, 10544.663, 432.050, 52863.047 24/10/17,07:06:24,10,11,1, 12.0,1,1, 8.984, 10544.671, 432.061, 52863.128 24/10/17,07:06:24,11,11,1, 12.0,1,1, 8.984, 10544.668, 432.060, 52863.085 24/10/17,07:06:24,12,11,1, 12.0,1,1, 8.984, 10544.643, 432.072, 52863.160 24/10/17,07:06:24,13,11,1, 12.0,1,1, 8.984, 10544.660, 432.067, 52863.107 24/10/17,07:06:24,14,11,1, 12.0,1,1, 8.984, 10544.657, 432.054, 52863.112 24/10/17,07:06:24,15,11,1, 12.0,1,1, 8.984, 10544.654, 432.079, 52863.096 24/10/17,07:06:24,16,11,1, 12.0,1,1, 8.984, 10544.659, 432.072, 52863.160 24/10/17,07:06:24,17,11,1, 12.0,1,1, 8.984, 10544.659, 432.071, 52863.130 24/10/17,07:06:24,18,11,1, 12.0,1,1, 8.984, 10544.653, 432.075, 52863.104 24/10/17,07:06:24,19,11,1, 12.0,1,1, 8.984, 10544.665, 432.080, 52863.107 24/10/17,07:06:25,00,11,1, 11.9,1,1, 8.989, 10544.659, 432.080, 52863.107 24/10/17,07:06:25,01,11,1, 11.9,1,1, 8.989, 10544.701, 432.088, 52863.143 24/10/17,07:06:25,02,11,1, 11.9,1,1, 8.989, 10544.662, 432.096, 52863.275 24/10/17,07:06:25,03,11,1, 11.9,1,1, 8.989, 10544.664, 432.073, 52863.196 24/10/17,07:06:25,04,11,1, 11.9,1,1, 8.989, 10544.673, 432.101, 52863.198 24/10/17,07:06:25,05,11,1, 11.9,1,1, 8.989, 10544.665, 432.078, 52863.190 24/10/17,07:06:25,06,11,1, 11.9,1,1, 8.989, 10544.685, 432.075, 52863.160 24/10/17,07:06:25,07,11,1, 11.9,1,1, 8.989, 10544.654, 432.072, 52863.125 24/10/17,07:06:25,08,11,1, 11.9,1,1, 8.989, 10544.702, 432.100, 52863.132 24/10/17,07:06:25,09,11,1, 11.9,1,1, 8.989, 10544.684, 432.100, 52863.200 24/10/17,07:06:25,10,11,1, 11.9,1,1, 8.989, 10544.701, 432.085, 52863.081 24/10/17,07:06:25,11,11,1, 11.9,1,1, 8.989, 10544.690, 432.097, 52863.164 24/10/17,07:06:25,12,11,1, 11.9,1,1, 8.989, 10544.683, 432.106, 52863.127 24/10/17,07:06:25,13,11,1, 11.9,1,1, 8.989, 10544.707, 432.085, 52863.117 24/10/17,07:06:25,14,11,1, 11.9,1,1, 8.989, 10544.704, 432.110, 52863.165 24/10/17,07:06:25,15,11,1, 11.9,1,1, 8.989, 10544.688, 432.084, 52863.137 24/10/17,07:06:25,16,11,1, 11.9,1,1, 8.989, 10544.703, 432.084, 52863.172 24/10/17,07:06:25,17,11,1, 11.9,1,1, 8.989, 10544.698, 432.092, 52863.200 24/10/17,07:06:25,18,11,1, 11.9,1,1, 8.989, 10544.694, 432.087, 52863.139 24/10/17,07:06:25,19,11,1, 11.9,1,1, 8.989, 10544.715, 432.083, 52863.137 24/10/17,07:06:26,00,11,1, 11.9,1,1, 8.988, 10544.709, 432.083, 52863.137 24/10/17,07:06:26,01,11,1, 11.9,1,1, 8.988, 10544.722, 432.084, 52863.149 24/10/17,07:06:26,02,11,1, 11.9,1,1, 8.988, 10544.727, 432.113, 52863.167 24/10/17,07:06:26,03,11,1, 11.9,1,1, 8.988, 10544.727, 432.088, 52863.170 24/10/17,07:06:26,04,11,1, 11.9,1,1, 8.988, 10544.710, 432.092, 52863.192 24/10/17,07:06:26,05,11,1, 11.9,1,1, 8.988, 10544.727, 432.084, 52863.189 24/10/17,07:06:26,06,11,1, 11.9,1,1, 8.988, 10544.721, 432.096, 52863.142 24/10/17,07:06:26,07,11,1, 11.9,1,1, 8.988, 10544.729, 432.099, 52863.190 24/10/17,07:06:26,08,11,1, 11.9,1,1, 8.988, 10544.726, 432.092, 52863.218 24/10/17,07:06:26,09,11,1, 11.9,1,1, 8.988, 10544.721, 432.099, 52863.206 24/10/17,07:06:26,10,11,1, 11.9,1,1, 8.988, 10544.715, 432.111, 52863.274 24/10/17,07:06:26,11,11,1, 11.9,1,1, 8.988, 10544.718, 432.095, 52863.244 24/10/17,07:06:26,12,11,1, 11.9,1,1, 8.988, 10544.755, 432.104, 52863.160 24/10/17,07:06:26,13,11,1, 11.9,1,1, 8.988, 10544.744, 432.107, 52863.126 24/10/17,07:06:26,14,11,1, 11.9,1,1, 8.988, 10544.743, 432.130, 52863.191 24/10/17,07:06:26,15,11,1, 11.9,1,1, 8.988, 10544.736, 432.105, 52863.235 24/10/17,07:06:26,16,11,1, 11.9,1,1, 8.988, 10544.728, 432.111, 52863.224 24/10/17,07:06:26,17,11,1, 11.9,1,1, 8.988, 10544.736, 432.106, 52863.186 24/10/17,07:06:26,18,11,1, 11.9,1,1, 8.988, 10544.770, 432.123, 52863.297 24/10/17,07:06:26,19,11,1, 11.9,1,1, 8.988, 10544.749, 432.123, 52863.189 24/10/17,07:06:27,00,11,1, 11.9,1,1, 8.983, 10544.742, 432.123, 52863.189 24/10/17,07:06:27,01,11,1, 11.9,1,1, 8.983, 10544.735, 432.125, 52863.203 24/10/17,07:06:27,02,11,1, 11.9,1,1, 8.983, 10544.743, 432.148, 52863.170 24/10/17,07:06:27,03,11,1, 11.9,1,1, 8.983, 10544.754, 432.138, 52863.267 24/10/17,07:06:27,04,11,1, 11.9,1,1, 8.983, 10544.783, 432.129, 52863.247 24/10/17,07:06:27,05,11,1, 11.9,1,1, 8.983, 10544.719, 432.127, 52863.264 24/10/17,07:06:27,06,11,1, 11.9,1,1, 8.983, 10544.742, 432.145, 52863.265 24/10/17,07:06:27,07,11,1, 11.9,1,1, 8.983, 10544.756, 432.142, 52863.280 24/10/17,07:06:27,08,11,1, 11.9,1,1, 8.983, 10544.767, 432.112, 52863.235 24/10/17,07:06:27,09,11,1, 11.9,1,1, 8.983, 10544.760, 432.153, 52863.262 24/10/17,07:06:27,10,11,1, 11.9,1,1, 8.983, 10544.765, 432.154, 52863.203 24/10/17,07:06:27,11,11,1, 11.9,1,1, 8.983, 10544.777, 432.124, 52863.181 24/10/17,07:06:27,12,11,1, 11.9,1,1, 8.983, 10544.791, 432.149, 52863.214 24/10/17,07:06:27,13,11,1, 11.9,1,1, 8.983, 10544.786, 432.136, 52863.188 24/10/17,07:06:27,14,11,1, 11.9,1,1, 8.983, 10544.776, 432.150, 52863.226 24/10/17,07:06:27,15,11,1, 11.9,1,1, 8.983, 10544.777, 432.140, 52863.265 24/10/17,07:06:27,16,11,1, 11.9,1,1, 8.983, 10544.792, 432.156, 52863.307 24/10/17,07:06:27,17,11,1, 11.9,1,1, 8.983, 10544.792, 432.141, 52863.288 24/10/17,07:06:27,18,11,1, 11.9,1,1, 8.983, 10544.794, 432.144, 52863.231 24/10/17,07:06:27,19,11,1, 11.9,1,1, 8.983, 10544.791, 432.145, 52863.220 24/10/17,07:06:28,00,11,1, 11.9,1,1, 8.987, 10544.784, 432.145, 52863.220 24/10/17,07:06:28,01,11,1, 11.9,1,1, 8.987, 10544.813, 432.171, 52863.278 24/10/17,07:06:28,02,11,1, 11.9,1,1, 8.987, 10544.825, 432.161, 52863.297 24/10/17,07:06:28,03,11,1, 11.9,1,1, 8.987, 10544.821, 432.129, 52863.281 24/10/17,07:06:28,04,11,1, 11.9,1,1, 8.987, 10544.820, 432.160, 52863.295 24/10/17,07:06:28,05,11,1, 11.9,1,1, 8.987, 10544.797, 432.164, 52863.295 24/10/17,07:06:28,06,11,1, 11.9,1,1, 8.987, 10544.790, 432.160, 52863.361 24/10/17,07:06:28,07,11,1, 11.9,1,1, 8.987, 10544.817, 432.174, 52863.265 24/10/17,07:06:28,08,11,1, 11.9,1,1, 8.987, 10544.799, 432.170, 52863.280 24/10/17,07:06:28,09,11,1, 11.9,1,1, 8.987, 10544.804, 432.177, 52863.348 24/10/17,07:06:28,10,11,1, 11.9,1,1, 8.987, 10544.814, 432.166, 52863.319 24/10/17,07:06:28,11,11,1, 11.9,1,1, 8.987, 10544.815, 432.165, 52863.319 24/10/17,07:06:28,12,11,1, 11.9,1,1, 8.987, 10544.826, 432.180, 52863.290 24/10/17,07:06:28,13,11,1, 11.9,1,1, 8.987, 10544.845, 432.186, 52863.368 24/10/17,07:06:28,14,11,1, 11.9,1,1, 8.987, 10544.835, 432.163, 52863.253 24/10/17,07:06:28,15,11,1, 11.9,1,1, 8.987, 10544.791, 432.199, 52863.314 24/10/17,07:06:28,16,11,1, 11.9,1,1, 8.987, 10544.818, 432.194, 52863.356 24/10/17,07:06:28,17,11,1, 11.9,1,1, 8.987, 10544.817, 432.188, 52863.292 24/10/17,07:06:28,18,11,1, 11.9,1,1, 8.987, 10544.851, 432.176, 52863.279 24/10/17,07:06:28,19,11,1, 11.9,1,1, 8.987, 10544.848, 432.191, 52863.308 24/10/17,07:06:29,00,11,1, 12.0,1,1, 8.981, 10544.842, 432.191, 52863.308 24/10/17,07:06:29,01,11,1, 12.0,1,1, 8.981, 10544.848, 432.175, 52863.319 24/10/17,07:06:29,02,11,1, 12.0,1,1, 8.981, 10544.842, 432.194, 52863.301 24/10/17,07:06:29,03,11,1, 12.0,1,1, 8.981, 10544.840, 432.182, 52863.335 24/10/17,07:06:29,04,11,1, 12.0,1,1, 8.981, 10544.855, 432.161, 52863.312 24/10/17,07:06:29,05,11,1, 12.0,1,1, 8.981, 10544.851, 432.184, 52863.317 24/10/17,07:06:29,06,11,1, 12.0,1,1, 8.981, 10544.861, 432.169, 52863.353 24/10/17,07:06:29,07,11,1, 12.0,1,1, 8.981, 10544.870, 432.165, 52863.295 24/10/17,07:06:29,08,11,1, 12.0,1,1, 8.981, 10544.838, 432.172, 52863.319 24/10/17,07:06:29,09,11,1, 12.0,1,1, 8.981, 10544.843, 432.154, 52863.289 24/10/17,07:06:29,10,11,1, 12.0,1,1, 8.981, 10544.873, 432.156, 52863.361 24/10/17,07:06:29,11,11,1, 12.0,1,1, 8.981, 10544.857, 432.164, 52863.337 24/10/17,07:06:29,12,11,1, 12.0,1,1, 8.981, 10544.856, 432.154, 52863.319 24/10/17,07:06:29,13,11,1, 12.0,1,1, 8.981, 10544.865, 432.139, 52863.297 24/10/17,07:06:29,14,11,1, 12.0,1,1, 8.981, 10544.885, 432.156, 52863.275 24/10/17,07:06:29,15,11,1, 12.0,1,1, 8.981, 10544.860, 432.180, 52863.323 24/10/17,07:06:29,16,11,1, 12.0,1,1, 8.981, 10544.885, 432.162, 52863.320 24/10/17,07:06:29,17,11,1, 12.0,1,1, 8.981, 10544.897, 432.205, 52863.318 24/10/17,07:06:29,18,11,1, 12.0,1,1, 8.981, 10544.860, 432.174, 52863.366 24/10/17,07:06:29,19,11,1, 12.0,1,1, 8.981, 10544.874, 432.163, 52863.361 24/10/17,07:06:30,00,11,1, 12.0,1,1, 8.986, 10544.868, 432.163, 52863.361 24/10/17,07:06:30,01,11,1, 12.0,1,1, 8.986, 10544.909, 432.172, 52863.330 24/10/17,07:06:30,02,11,1, 12.0,1,1, 8.986, 10544.883, 432.159, 52863.336 24/10/17,07:06:30,03,11,1, 12.0,1,1, 8.986, 10544.883, 432.192, 52863.407 24/10/17,07:06:30,04,11,1, 12.0,1,1, 8.986, 10544.886, 432.171, 52863.388 24/10/17,07:06:30,05,11,1, 12.0,1,1, 8.986, 10544.894, 432.164, 52863.403 24/10/17,07:06:30,06,11,1, 12.0,1,1, 8.986, 10544.898, 432.164, 52863.442 24/10/17,07:06:30,07,11,1, 12.0,1,1, 8.986, 10544.875, 432.156, 52863.383 24/10/17,07:06:30,08,11,1, 12.0,1,1, 8.986, 10544.897, 432.154, 52863.345 24/10/17,07:06:30,09,11,1, 12.0,1,1, 8.986, 10544.902, 432.156, 52863.395 24/10/17,07:06:30,10,11,1, 12.0,1,1, 8.986, 10544.901, 432.156, 52863.364 24/10/17,07:06:30,11,11,1, 12.0,1,1, 8.986, 10544.895, 432.144, 52863.358 24/10/17,07:06:30,12,11,1, 12.0,1,1, 8.986, 10544.917, 432.174, 52863.399 24/10/17,07:06:30,13,11,1, 12.0,1,1, 8.986, 10544.923, 432.159, 52863.361 24/10/17,07:06:30,14,11,1, 12.0,1,1, 8.986, 10544.866, 432.162, 52863.452 24/10/17,07:06:30,15,11,1, 12.0,1,1, 8.986, 10544.892, 432.139, 52863.368 24/10/17,07:06:30,16,11,1, 12.0,1,1, 8.986, 10544.905, 432.156, 52863.368 24/10/17,07:06:30,17,11,1, 12.0,1,1, 8.986, 10544.909, 432.164, 52863.378 24/10/17,07:06:30,18,11,1, 12.0,1,1, 8.986, 10544.916, 432.160, 52863.483 24/10/17,07:06:30,19,11,1, 12.0,1,1, 8.986, 10544.917, 432.147, 52863.402 24/10/17,07:06:31,00,11,1, 11.9,1,1, 8.987, 10544.909, 432.147, 52863.402 24/10/17,07:06:31,01,11,1, 11.9,1,1, 8.987, 10544.929, 432.173, 52863.387 24/10/17,07:06:31,02,11,1, 11.9,1,1, 8.987, 10544.919, 432.156, 52863.418 24/10/17,07:06:31,03,11,1, 11.9,1,1, 8.987, 10544.902, 432.152, 52863.457 24/10/17,07:06:31,04,11,1, 11.9,1,1, 8.987, 10544.923, 432.156, 52863.435 24/10/17,07:06:31,05,11,1, 11.9,1,1, 8.987, 10544.929, 432.153, 52863.416 24/10/17,07:06:31,06,11,1, 11.9,1,1, 8.987, 10544.906, 432.166, 52863.433 24/10/17,07:06:31,07,11,1, 11.9,1,1, 8.987, 10544.920, 432.182, 52863.430 24/10/17,07:06:31,08,11,1, 11.9,1,1, 8.987, 10544.930, 432.131, 52863.407 24/10/17,07:06:31,09,11,1, 11.9,1,1, 8.987, 10544.925, 432.125, 52863.376 24/10/17,07:06:31,10,11,1, 11.9,1,1, 8.987, 10544.936, 432.173, 52863.428 24/10/17,07:06:31,11,11,1, 11.9,1,1, 8.987, 10544.939, 432.145, 52863.497 24/10/17,07:06:31,12,11,1, 11.9,1,1, 8.987, 10544.929, 432.151, 52863.447 24/10/17,07:06:31,13,11,1, 11.9,1,1, 8.987, 10544.940, 432.134, 52863.465 24/10/17,07:06:31,14,11,1, 11.9,1,1, 8.987, 10544.941, 432.149, 52863.451 24/10/17,07:06:31,15,11,1, 11.9,1,1, 8.987, 10544.934, 432.154, 52863.411 24/10/17,07:06:31,16,11,1, 11.9,1,1, 8.987, 10544.934, 432.145, 52863.475 24/10/17,07:06:31,17,11,1, 11.9,1,1, 8.987, 10544.940, 432.151, 52863.472 24/10/17,07:06:31,18,11,1, 11.9,1,1, 8.987, 10544.923, 432.135, 52863.406 24/10/17,07:06:31,19,11,1, 11.9,1,1, 8.987, 10544.927, 432.153, 52863.507 24/10/17,07:06:32,00,11,1, 11.9,1,1, 8.983, 10544.926, 432.153, 52863.507 24/10/17,07:06:32,01,11,1, 11.9,1,1, 8.983, 10544.936, 432.154, 52863.453 24/10/17,07:06:32,02,11,1, 11.9,1,1, 8.983, 10544.930, 432.162, 52863.363 24/10/17,07:06:32,03,11,1, 11.9,1,1, 8.983, 10544.957, 432.137, 52863.459 24/10/17,07:06:32,04,11,1, 11.9,1,1, 8.983, 10544.930, 432.169, 52863.494 24/10/17,07:06:32,05,11,1, 11.9,1,1, 8.983, 10544.948, 432.154, 52863.419 24/10/17,07:06:32,06,11,1, 11.9,1,1, 8.983, 10544.942, 432.154, 52863.416 24/10/17,07:06:32,07,11,1, 11.9,1,1, 8.983, 10544.950, 432.160, 52863.487 24/10/17,07:06:32,08,11,1, 11.9,1,1, 8.983, 10544.949, 432.167, 52863.464 24/10/17,07:06:32,09,11,1, 11.9,1,1, 8.983, 10544.939, 432.158, 52863.483 24/10/17,07:06:32,10,11,1, 11.9,1,1, 8.983, 10544.957, 432.141, 52863.460 24/10/17,07:06:32,11,11,1, 11.9,1,1, 8.983, 10544.961, 432.174, 52863.471 24/10/17,07:06:32,12,11,1, 11.9,1,1, 8.983, 10544.949, 432.162, 52863.541 24/10/17,07:06:32,13,11,1, 11.9,1,1, 8.983, 10544.968, 432.166, 52863.501 24/10/17,07:06:32,14,11,1, 11.9,1,1, 8.983, 10544.938, 432.163, 52863.422 24/10/17,07:06:32,15,11,1, 11.9,1,1, 8.983, 10544.967, 432.128, 52863.465 24/10/17,07:06:32,16,11,1, 11.9,1,1, 8.983, 10544.953, 432.138, 52863.412 24/10/17,07:06:32,17,11,1, 11.9,1,1, 8.983, 10544.945, 432.157, 52863.469 24/10/17,07:06:32,18,11,1, 11.9,1,1, 8.983, 10544.947, 432.169, 52863.527 24/10/17,07:06:32,19,11,1, 11.9,1,1, 8.983, 10544.950, 432.164, 52863.499 24/10/17,07:06:33,00,11,1, 11.8,1,1, 8.987, 10544.943, 432.164, 52863.499 24/10/17,07:06:33,01,11,1, 11.8,1,1, 8.987, 10544.940, 432.186, 52863.485 24/10/17,07:06:33,02,11,1, 11.8,1,1, 8.987, 10544.975, 432.159, 52863.471 24/10/17,07:06:33,03,11,1, 11.8,1,1, 8.987, 10544.970, 432.160, 52863.458 24/10/17,07:06:33,04,11,1, 11.8,1,1, 8.987, 10544.971, 432.171, 52863.475 24/10/17,07:06:33,05,11,1, 11.8,1,1, 8.987, 10544.966, 432.158, 52863.478 24/10/17,07:06:33,06,11,1, 11.8,1,1, 8.987, 10544.979, 432.174, 52863.491 24/10/17,07:06:33,07,11,1, 11.8,1,1, 8.987, 10544.972, 432.167, 52863.475 24/10/17,07:06:33,08,11,1, 11.8,1,1, 8.987, 10544.981, 432.159, 52863.467 24/10/17,07:06:33,09,11,1, 11.8,1,1, 8.987, 10544.971, 432.158, 52863.488 24/10/17,07:06:33,10,11,1, 11.8,1,1, 8.987, 10544.969, 432.177, 52863.486 24/10/17,07:06:33,11,11,1, 11.8,1,1, 8.987, 10544.980, 432.167, 52863.420 24/10/17,07:06:33,12,11,1, 11.8,1,1, 8.987, 10544.951, 432.175, 52863.512 24/10/17,07:06:33,13,11,1, 11.8,1,1, 8.987, 10544.963, 432.172, 52863.519 24/10/17,07:06:33,14,11,1, 11.8,1,1, 8.987, 10545.002, 432.141, 52863.461 24/10/17,07:06:33,15,11,1, 11.8,1,1, 8.987, 10544.976, 432.162, 52863.544 24/10/17,07:06:33,16,11,1, 11.8,1,1, 8.987, 10544.994, 432.173, 52863.488 24/10/17,07:06:33,17,11,1, 11.8,1,1, 8.987, 10544.992, 432.148, 52863.472 24/10/17,07:06:33,18,11,1, 11.8,1,1, 8.987, 10544.970, 432.154, 52863.529 24/10/17,07:06:33,19,11,1, 11.8,1,1, 8.987, 10544.975, 432.155, 52863.503 24/10/17,07:06:34,00,11,1, 11.9,1,1, 8.986, 10544.968, 432.155, 52863.503 24/10/17,07:06:34,01,11,1, 11.9,1,1, 8.986, 10544.974, 432.151, 52863.576 24/10/17,07:06:34,02,11,1, 11.9,1,1, 8.986, 10544.975, 432.174, 52863.530 24/10/17,07:06:34,03,11,1, 11.9,1,1, 8.986, 10544.979, 432.154, 52863.460 24/10/17,07:06:34,04,11,1, 11.9,1,1, 8.986, 10545.000, 432.153, 52863.557 24/10/17,07:06:34,05,11,1, 11.9,1,1, 8.986, 10544.986, 432.142, 52863.485 24/10/17,07:06:34,06,11,1, 11.9,1,1, 8.986, 10544.995, 432.166, 52863.489 24/10/17,07:06:34,07,11,1, 11.9,1,1, 8.986, 10544.967, 432.142, 52863.551 24/10/17,07:06:34,08,11,1, 11.9,1,1, 8.986, 10545.010, 432.153, 52863.523 24/10/17,07:06:34,09,11,1, 11.9,1,1, 8.986, 10544.996, 432.155, 52863.574 24/10/17,07:06:34,10,11,1, 11.9,1,1, 8.986, 10545.004, 432.156, 52863.510 24/10/17,07:06:34,11,11,1, 11.9,1,1, 8.986, 10545.011, 432.177, 52863.520 24/10/17,07:06:34,12,11,1, 11.9,1,1, 8.986, 10545.012, 432.156, 52863.490 24/10/17,07:06:34,13,11,1, 11.9,1,1, 8.986, 10545.002, 432.152, 52863.527 24/10/17,07:06:34,14,11,1, 11.9,1,1, 8.986, 10544.982, 432.170, 52863.531 24/10/17,07:06:34,15,11,1, 11.9,1,1, 8.986, 10544.995, 432.174, 52863.560 24/10/17,07:06:34,16,11,1, 11.9,1,1, 8.986, 10545.005, 432.172, 52863.585 24/10/17,07:06:34,17,11,1, 11.9,1,1, 8.986, 10544.983, 432.141, 52863.506 24/10/17,07:06:34,18,11,1, 11.9,1,1, 8.986, 10544.978, 432.140, 52863.617 24/10/17,07:06:34,19,11,1, 11.9,1,1, 8.986, 10544.999, 432.142, 52863.502 24/10/17,07:06:35,00,11,1, 12.0,1,1, 8.983, 10544.993, 432.142, 52863.502 24/10/17,07:06:35,01,11,1, 12.0,1,1, 8.983, 10544.988, 432.174, 52863.606 24/10/17,07:06:35,02,11,1, 12.0,1,1, 8.983, 10544.975, 432.127, 52863.541 24/10/17,07:06:35,03,11,1, 12.0,1,1, 8.983, 10545.017, 432.134, 52863.585 24/10/17,07:06:35,04,11,1, 12.0,1,1, 8.983, 10544.986, 432.151, 52863.567 24/10/17,07:06:35,05,11,1, 12.0,1,1, 8.983, 10544.998, 432.151, 52863.603 24/10/17,07:06:35,06,11,1, 12.0,1,1, 8.983, 10544.975, 432.151, 52863.535 24/10/17,07:06:35,07,11,1, 12.0,1,1, 8.983, 10545.004, 432.135, 52863.528 24/10/17,07:06:35,08,11,1, 12.0,1,1, 8.983, 10545.004, 432.166, 52863.611 24/10/17,07:06:35,09,11,1, 12.0,1,1, 8.983, 10544.991, 432.144, 52863.544 24/10/17,07:06:35,10,11,1, 12.0,1,1, 8.983, 10544.998, 432.117, 52863.634 24/10/17,07:06:35,11,11,1, 12.0,1,1, 8.983, 10545.000, 432.150, 52863.564 24/10/17,07:06:35,12,11,1, 12.0,1,1, 8.983, 10545.014, 432.140, 52863.573 24/10/17,07:06:35,13,11,1, 12.0,1,1, 8.983, 10545.008, 432.160, 52863.634 24/10/17,07:06:35,14,11,1, 12.0,1,1, 8.983, 10545.011, 432.151, 52863.645 24/10/17,07:06:35,15,11,1, 12.0,1,1, 8.983, 10545.025, 432.145, 52863.592 24/10/17,07:06:35,16,11,1, 12.0,1,1, 8.983, 10545.022, 432.149, 52863.671 24/10/17,07:06:35,17,11,1, 12.0,1,1, 8.983, 10545.033, 432.139, 52863.602 24/10/17,07:06:35,18,11,1, 12.0,1,1, 8.983, 10545.015, 432.135, 52863.635 24/10/17,07:06:35,19,11,1, 12.0,1,1, 8.983, 10545.045, 432.121, 52863.696 24/10/17,07:06:36,00,11,1, 11.9,1,1, 8.992, 10545.043, 432.121, 52863.696 24/10/17,07:06:36,01,11,1, 11.9,1,1, 8.992, 10545.029, 432.111, 52863.611 24/10/17,07:06:36,02,11,1, 11.9,1,1, 8.992, 10545.037, 432.124, 52863.603 24/10/17,07:06:36,03,11,1, 11.9,1,1, 8.992, 10545.024, 432.125, 52863.634 24/10/17,07:06:36,04,11,1, 11.9,1,1, 8.992, 10545.017, 432.127, 52863.626 24/10/17,07:06:36,05,11,1, 11.9,1,1, 8.992, 10545.039, 432.133, 52863.652 24/10/17,07:06:36,06,11,1, 11.9,1,1, 8.992, 10545.011, 432.111, 52863.623 24/10/17,07:06:36,07,11,1, 11.9,1,1, 8.992, 10545.049, 432.101, 52863.619 24/10/17,07:06:36,08,11,1, 11.9,1,1, 8.992, 10545.045, 432.114, 52863.624 24/10/17,07:06:36,09,11,1, 11.9,1,1, 8.992, 10545.034, 432.127, 52863.625 24/10/17,07:06:36,10,11,1, 11.9,1,1, 8.992, 10545.019, 432.116, 52863.645 24/10/17,07:06:36,11,11,1, 11.9,1,1, 8.992, 10545.045, 432.103, 52863.638 24/10/17,07:06:36,12,11,1, 11.9,1,1, 8.992, 10545.040, 432.118, 52863.589 24/10/17,07:06:36,13,11,1, 11.9,1,1, 8.992, 10545.026, 432.106, 52863.570 24/10/17,07:06:36,14,11,1, 11.9,1,1, 8.992, 10545.051, 432.119, 52863.571 24/10/17,07:06:36,15,11,1, 11.9,1,1, 8.992, 10545.025, 432.127, 52863.638 24/10/17,07:06:36,16,11,1, 11.9,1,1, 8.992, 10545.037, 432.108, 52863.635 24/10/17,07:06:36,17,11,1, 11.9,1,1, 8.992, 10545.024, 432.108, 52863.629 24/10/17,07:06:36,18,11,1, 11.9,1,1, 8.992, 10545.036, 432.094, 52863.571 24/10/17,07:06:36,19,11,1, 11.9,1,1, 8.992, 10544.999, 432.110, 52863.625 24/10/17,07:06:37,00,11,1, 11.9,1,1, 8.987, 10544.993, 432.110, 52863.625 24/10/17,07:06:37,01,11,1, 11.9,1,1, 8.987, 10545.028, 432.092, 52863.599 24/10/17,07:06:37,02,11,1, 11.9,1,1, 8.987, 10545.027, 432.109, 52863.638 24/10/17,07:06:37,03,11,1, 11.9,1,1, 8.987, 10545.010, 432.104, 52863.622 24/10/17,07:06:37,04,11,1, 11.9,1,1, 8.987, 10545.041, 432.100, 52863.635 24/10/17,07:06:37,05,11,1, 11.9,1,1, 8.987, 10545.013, 432.110, 52863.654 24/10/17,07:06:37,06,11,1, 11.9,1,1, 8.987, 10545.022, 432.101, 52863.636 24/10/17,07:06:37,07,11,1, 11.9,1,1, 8.987, 10545.048, 432.084, 52863.578 24/10/17,07:06:37,08,11,1, 11.9,1,1, 8.987, 10545.024, 432.093, 52863.647 24/10/17,07:06:37,09,11,1, 11.9,1,1, 8.987, 10545.021, 432.080, 52863.643 24/10/17,07:06:37,10,11,1, 11.9,1,1, 8.987, 10545.054, 432.081, 52863.600 24/10/17,07:06:37,11,11,1, 11.9,1,1, 8.987, 10545.015, 432.086, 52863.697 24/10/17,07:06:37,12,11,1, 11.9,1,1, 8.987, 10545.027, 432.068, 52863.719 24/10/17,07:06:37,13,11,1, 11.9,1,1, 8.987, 10545.036, 432.099, 52863.619 24/10/17,07:06:37,14,11,1, 11.9,1,1, 8.987, 10545.063, 432.098, 52863.688 24/10/17,07:06:37,15,11,1, 11.9,1,1, 8.987, 10545.021, 432.067, 52863.669 24/10/17,07:06:37,16,11,1, 11.9,1,1, 8.987, 10545.046, 432.099, 52863.695 24/10/17,07:06:37,17,11,1, 11.9,1,1, 8.987, 10545.045, 432.084, 52863.642 24/10/17,07:06:37,18,11,1, 11.9,1,1, 8.987, 10545.026, 432.088, 52863.681 24/10/17,07:06:37,19,11,1, 11.9,1,1, 8.987, 10545.048, 432.076, 52863.646 24/10/17,07:06:38,00,11,1, 12.0,1,1, 8.982, 10545.043, 432.076, 52863.646 24/10/17,07:06:38,01,11,1, 12.0,1,1, 8.982, 10545.039, 432.068, 52863.724 24/10/17,07:06:38,02,11,1, 12.0,1,1, 8.982, 10545.040, 432.093, 52863.695 24/10/17,07:06:38,03,11,1, 12.0,1,1, 8.982, 10545.040, 432.081, 52863.691 24/10/17,07:06:38,04,11,1, 12.0,1,1, 8.982, 10545.045, 432.080, 52863.619 24/10/17,07:06:38,05,11,1, 12.0,1,1, 8.982, 10545.034, 432.077, 52863.700 24/10/17,07:06:38,06,11,1, 12.0,1,1, 8.982, 10545.023, 432.061, 52863.739 24/10/17,07:06:38,07,11,1, 12.0,1,1, 8.982, 10545.049, 432.088, 52863.713 24/10/17,07:06:38,08,11,1, 12.0,1,1, 8.982, 10545.040, 432.072, 52863.633 24/10/17,07:06:38,09,11,1, 12.0,1,1, 8.982, 10545.036, 432.078, 52863.618 24/10/17,07:06:38,10,11,1, 12.0,1,1, 8.982, 10545.044, 432.081, 52863.673 24/10/17,07:06:38,11,11,1, 12.0,1,1, 8.982, 10545.044, 432.083, 52863.696 24/10/17,07:06:38,12,11,1, 12.0,1,1, 8.982, 10545.044, 432.097, 52863.743 24/10/17,07:06:38,13,11,1, 12.0,1,1, 8.982, 10545.043, 432.081, 52863.705 24/10/17,07:06:38,14,11,1, 12.0,1,1, 8.982, 10545.042, 432.093, 52863.721 24/10/17,07:06:38,15,11,1, 12.0,1,1, 8.982, 10545.056, 432.107, 52863.662 24/10/17,07:06:38,16,11,1, 12.0,1,1, 8.982, 10545.050, 432.087, 52863.709 24/10/17,07:06:38,17,11,1, 12.0,1,1, 8.982, 10545.052, 432.060, 52863.703 24/10/17,07:06:38,18,11,1, 12.0,1,1, 8.982, 10545.055, 432.091, 52863.739 24/10/17,07:06:38,19,11,1, 12.0,1,1, 8.982, 10545.020, 432.063, 52863.697 24/10/17,07:06:39,00,11,1, 11.9,1,1, 8.992, 10545.018, 432.063, 52863.697 24/10/17,07:06:39,01,11,1, 11.9,1,1, 8.992, 10545.025, 432.086, 52863.713 24/10/17,07:06:39,02,11,1, 11.9,1,1, 8.992, 10545.069, 432.061, 52863.677 24/10/17,07:06:39,03,11,1, 11.9,1,1, 8.992, 10545.043, 432.077, 52863.713 24/10/17,07:06:39,04,11,1, 11.9,1,1, 8.992, 10545.027, 432.077, 52863.711 24/10/17,07:06:39,05,11,1, 11.9,1,1, 8.992, 10545.075, 432.076, 52863.740 24/10/17,07:06:39,06,11,1, 11.9,1,1, 8.992, 10545.047, 432.076, 52863.678 24/10/17,07:06:39,07,11,1, 11.9,1,1, 8.992, 10545.045, 432.100, 52863.736 24/10/17,07:06:39,08,11,1, 11.9,1,1, 8.992, 10545.063, 432.078, 52863.757 24/10/17,07:06:39,09,11,1, 11.9,1,1, 8.992, 10545.062, 432.081, 52863.691 24/10/17,07:06:39,10,11,1, 11.9,1,1, 8.992, 10545.078, 432.087, 52863.695 24/10/17,07:06:39,11,11,1, 11.9,1,1, 8.992, 10545.043, 432.064, 52863.718 24/10/17,07:06:39,12,11,1, 11.9,1,1, 8.992, 10545.052, 432.073, 52863.689 24/10/17,07:06:39,13,11,1, 11.9,1,1, 8.992, 10545.054, 432.062, 52863.678 24/10/17,07:06:39,14,11,1, 11.9,1,1, 8.992, 10545.067, 432.074, 52863.776 24/10/17,07:06:39,15,11,1, 11.9,1,1, 8.992, 10545.049, 432.094, 52863.751 24/10/17,07:06:39,16,11,1, 11.9,1,1, 8.992, 10545.083, 432.077, 52863.692 24/10/17,07:06:39,17,11,1, 11.9,1,1, 8.992, 10545.061, 432.070, 52863.698 24/10/17,07:06:39,18,11,1, 11.9,1,1, 8.992, 10545.051, 432.063, 52863.704 24/10/17,07:06:39,19,11,1, 11.9,1,1, 8.992, 10545.072, 432.065, 52863.709 24/10/17,07:06:40,00,11,1, 11.9,1,1, 8.982, 10545.068, 432.065, 52863.709 24/10/17,07:06:40,01,11,1, 11.9,1,1, 8.982, 10545.074, 432.072, 52863.784 24/10/17,07:06:40,02,11,1, 11.9,1,1, 8.982, 10545.058, 432.067, 52863.739 24/10/17,07:06:40,03,11,1, 11.9,1,1, 8.982, 10545.080, 432.069, 52863.735 24/10/17,07:06:40,04,11,1, 11.9,1,1, 8.982, 10545.081, 432.062, 52863.730 24/10/17,07:06:40,05,11,1, 11.9,1,1, 8.982, 10545.075, 432.051, 52863.754 24/10/17,07:06:40,06,11,1, 11.9,1,1, 8.982, 10545.097, 432.059, 52863.757 24/10/17,07:06:40,07,11,1, 11.9,1,1, 8.982, 10545.090, 432.061, 52863.768 24/10/17,07:06:40,08,11,1, 11.9,1,1, 8.982, 10545.062, 432.060, 52863.763 24/10/17,07:06:40,09,11,1, 11.9,1,1, 8.982, 10545.070, 432.066, 52863.772 24/10/17,07:06:40,10,11,1, 11.9,1,1, 8.982, 10545.096, 432.051, 52863.776 24/10/17,07:06:40,11,11,1, 11.9,1,1, 8.982, 10545.090, 432.018, 52863.776 24/10/17,07:06:40,12,11,1, 11.9,1,1, 8.982, 10545.079, 432.044, 52863.725 24/10/17,07:06:40,13,11,1, 11.9,1,1, 8.982, 10545.070, 432.037, 52863.780 24/10/17,07:06:40,14,11,1, 11.9,1,1, 8.982, 10545.099, 432.058, 52863.777 24/10/17,07:06:40,15,11,1, 11.9,1,1, 8.982, 10545.070, 432.034, 52863.783 24/10/17,07:06:40,16,11,1, 11.9,1,1, 8.982, 10545.065, 432.037, 52863.781 24/10/17,07:06:40,17,11,1, 11.9,1,1, 8.982, 10545.081, 432.052, 52863.774 24/10/17,07:06:40,18,11,1, 11.9,1,1, 8.982, 10545.079, 432.035, 52863.796 24/10/17,07:06:40,19,11,1, 11.9,1,1, 8.982, 10545.098, 432.044, 52863.797 24/10/17,07:06:41,00,11,1, 11.9,1,1, 8.982, 10545.093, 432.044, 52863.797 24/10/17,07:06:41,01,11,1, 11.9,1,1, 8.982, 10545.063, 432.030, 52863.800 24/10/17,07:06:41,02,11,1, 11.9,1,1, 8.982, 10545.081, 432.021, 52863.725 24/10/17,07:06:41,03,11,1, 11.9,1,1, 8.982, 10545.074, 432.047, 52863.808 24/10/17,07:06:41,04,11,1, 11.9,1,1, 8.982, 10545.071, 432.060, 52863.840 24/10/17,07:06:41,05,11,1, 11.9,1,1, 8.982, 10545.087, 432.022, 52863.731 24/10/17,07:06:41,06,11,1, 11.9,1,1, 8.982, 10545.080, 432.030, 52863.779 24/10/17,07:06:41,07,11,1, 11.9,1,1, 8.982, 10545.100, 432.023, 52863.724 24/10/17,07:06:41,08,11,1, 11.9,1,1, 8.982, 10545.079, 432.045, 52863.783 24/10/17,07:06:41,09,11,1, 11.9,1,1, 8.982, 10545.089, 432.002, 52863.705 24/10/17,07:06:41,10,11,1, 11.9,1,1, 8.982, 10545.080, 432.010, 52863.719 24/10/17,07:06:41,11,11,1, 11.9,1,1, 8.982, 10545.059, 432.027, 52863.836 24/10/17,07:06:41,12,11,1, 11.9,1,1, 8.982, 10545.054, 432.043, 52863.791 24/10/17,07:06:41,13,11,1, 11.9,1,1, 8.982, 10545.051, 432.008, 52863.605 24/10/17,07:06:41,14,11,1, 11.9,1,1, 8.982, 10545.075, 431.989, 52863.821 24/10/17,07:06:41,15,11,1, 11.9,1,1, 8.982, 10545.103, 432.019, 52863.802 24/10/17,07:06:41,16,11,1, 11.9,1,1, 8.982, 10545.064, 432.009, 52863.555 24/10/17,07:06:41,17,11,1, 11.9,1,1, 8.982, 10545.139, 432.027, 52863.876 24/10/17,07:06:41,18,11,1, 11.9,1,1, 8.982, 10545.134, 431.995, 52863.733 24/10/17,07:06:41,19,11,1, 11.9,1,1, 8.982, 10545.128, 432.004, 52863.726 24/10/17,07:06:42,00,10,1, 11.9,1,1, 8.983, 10545.126, 432.004, 52863.726 24/10/17,07:06:42,01,10,1, 11.9,1,1, 8.983, 10545.104, 432.000, 52863.735 24/10/17,07:06:42,02,10,1, 11.9,1,1, 8.983, 10545.066, 432.006, 52863.812 24/10/17,07:06:42,03,10,1, 11.9,1,1, 8.983, 10545.082, 431.996, 52863.809 24/10/17,07:06:42,04,10,1, 11.9,1,1, 8.983, 10545.078, 431.998, 52863.742 24/10/17,07:06:42,05,10,1, 11.9,1,1, 8.983, 10545.116, 432.008, 52863.741 24/10/17,07:06:42,06,10,1, 11.9,1,1, 8.983, 10545.067, 432.017, 52863.790 24/10/17,07:06:42,07,10,1, 11.9,1,1, 8.983, 10545.097, 431.997, 52863.771 24/10/17,07:06:42,08,10,1, 11.9,1,1, 8.983, 10545.105, 431.971, 52863.798 24/10/17,07:06:42,09,10,1, 11.9,1,1, 8.983, 10545.072, 431.998, 52863.771 24/10/17,07:06:42,10,10,1, 11.9,1,1, 8.983, 10545.072, 431.995, 52863.785 24/10/17,07:06:42,11,10,1, 11.9,1,1, 8.983, 10545.107, 431.999, 52863.742 24/10/17,07:06:42,12,10,1, 11.9,1,1, 8.983, 10545.114, 431.984, 52863.773 24/10/17,07:06:42,13,10,1, 11.9,1,1, 8.983, 10545.096, 431.981, 52863.761 24/10/17,07:06:42,14,10,1, 11.9,1,1, 8.983, 10545.097, 431.983, 52863.827 24/10/17,07:06:42,15,10,1, 11.9,1,1, 8.983, 10545.123, 431.987, 52863.786 24/10/17,07:06:42,16,10,1, 11.9,1,1, 8.983, 10545.113, 432.000, 52863.787 24/10/17,07:06:42,17,10,1, 11.9,1,1, 8.983, 10545.107, 431.984, 52863.776 24/10/17,07:06:42,18,10,1, 11.9,1,1, 8.983, 10545.109, 431.976, 52863.770 24/10/17,07:06:42,19,10,1, 11.9,1,1, 8.983, 10545.089, 431.986, 52863.809 24/10/17,07:06:43,00,10,1, 11.9,1,1, 8.985, 10545.084, 431.986, 52863.809 24/10/17,07:06:43,01,10,1, 11.9,1,1, 8.985, 10545.114, 431.987, 52863.782 24/10/17,07:06:43,02,10,1, 11.9,1,1, 8.985, 10545.110, 431.981, 52863.784 24/10/17,07:06:43,03,10,1, 11.9,1,1, 8.985, 10545.115, 431.979, 52863.797 24/10/17,07:06:43,04,10,1, 11.9,1,1, 8.985, 10545.089, 431.965, 52863.810 24/10/17,07:06:43,05,10,1, 11.9,1,1, 8.985, 10545.107, 431.958, 52863.788 24/10/17,07:06:43,06,10,1, 11.9,1,1, 8.985, 10545.125, 431.955, 52863.826 24/10/17,07:06:43,07,10,1, 11.9,1,1, 8.985, 10545.080, 431.969, 52863.795 24/10/17,07:06:43,08,10,1, 11.9,1,1, 8.985, 10545.120, 431.960, 52863.861 24/10/17,07:06:43,09,10,1, 11.9,1,1, 8.985, 10545.109, 431.961, 52863.785 24/10/17,07:06:43,10,10,1, 11.9,1,1, 8.985, 10545.131, 431.931, 52863.855 24/10/17,07:06:43,11,10,1, 11.9,1,1, 8.985, 10545.108, 431.947, 52863.830 24/10/17,07:06:43,12,10,1, 11.9,1,1, 8.985, 10545.102, 431.971, 52863.882 24/10/17,07:06:43,13,10,1, 11.9,1,1, 8.985, 10545.131, 431.946, 52863.830 24/10/17,07:06:43,14,10,1, 11.9,1,1, 8.985, 10545.134, 431.923, 52863.763 24/10/17,07:06:43,15,10,1, 11.9,1,1, 8.985, 10545.115, 431.934, 52863.738 24/10/17,07:06:43,16,10,1, 11.9,1,1, 8.985, 10545.115, 431.940, 52863.867 24/10/17,07:06:43,17,10,1, 11.9,1,1, 8.985, 10545.134, 431.929, 52863.758 24/10/17,07:06:43,18,10,1, 11.9,1,1, 8.985, 10545.137, 431.942, 52863.742 24/10/17,07:06:43,19,10,1, 11.9,1,1, 8.985, 10545.136, 431.937, 52863.782 24/10/17,07:06:44,00,10,1, 11.9,1,1, 8.983, 10545.135, 431.937, 52863.782 24/10/17,07:06:44,01,10,1, 11.9,1,1, 8.983, 10545.114, 431.949, 52863.794 24/10/17,07:06:44,02,10,1, 11.9,1,1, 8.983, 10545.112, 431.956, 52863.840 24/10/17,07:06:44,03,10,1, 11.9,1,1, 8.983, 10545.113, 431.952, 52863.861 24/10/17,07:06:44,04,10,1, 11.9,1,1, 8.983, 10545.094, 431.935, 52863.846 24/10/17,07:06:44,05,10,1, 11.9,1,1, 8.983, 10545.115, 431.948, 52863.800 24/10/17,07:06:44,06,10,1, 11.9,1,1, 8.983, 10545.113, 431.926, 52863.858 24/10/17,07:06:44,07,10,1, 11.9,1,1, 8.983, 10545.122, 431.915, 52863.823 24/10/17,07:06:44,08,10,1, 11.9,1,1, 8.983, 10545.103, 431.943, 52863.821 24/10/17,07:06:44,09,10,1, 11.9,1,1, 8.983, 10545.112, 431.952, 52863.853 24/10/17,07:06:44,10,10,1, 11.9,1,1, 8.983, 10545.107, 431.945, 52863.875 24/10/17,07:06:44,11,10,1, 11.9,1,1, 8.983, 10545.108, 431.911, 52863.828 24/10/17,07:06:44,12,10,1, 11.9,1,1, 8.983, 10545.131, 431.927, 52863.798 24/10/17,07:06:44,13,10,1, 11.9,1,1, 8.983, 10545.117, 431.917, 52863.832 24/10/17,07:06:44,14,10,1, 11.9,1,1, 8.983, 10545.127, 431.889, 52863.795 24/10/17,07:06:44,15,10,1, 11.9,1,1, 8.983, 10545.097, 431.929, 52863.842 24/10/17,07:06:44,16,10,1, 11.9,1,1, 8.983, 10545.116, 431.926, 52863.827 24/10/17,07:06:44,17,10,1, 11.9,1,1, 8.983, 10545.130, 431.922, 52863.791 24/10/17,07:06:44,18,10,1, 11.9,1,1, 8.983, 10545.129, 431.903, 52863.887 24/10/17,07:06:44,19,10,1, 11.9,1,1, 8.983, 10545.107, 431.938, 52863.927 24/10/17,07:06:45,00,10,1, 11.9,1,1, 8.984, 10545.101, 431.938, 52863.927 24/10/17,07:06:45,01,10,1, 11.9,1,1, 8.984, 10545.124, 431.913, 52863.805 24/10/17,07:06:45,02,10,1, 11.9,1,1, 8.984, 10545.137, 431.890, 52863.857 24/10/17,07:06:45,03,10,1, 11.9,1,1, 8.984, 10545.120, 431.913, 52863.836 24/10/17,07:06:45,04,10,1, 11.9,1,1, 8.984, 10545.128, 431.903, 52863.830 24/10/17,07:06:45,05,10,1, 11.9,1,1, 8.984, 10545.145, 431.920, 52863.889 24/10/17,07:06:45,06,10,1, 11.9,1,1, 8.984, 10545.110, 431.934, 52863.852 24/10/17,07:06:45,07,10,1, 11.9,1,1, 8.984, 10545.104, 431.905, 52863.855 24/10/17,07:06:45,08,10,1, 11.9,1,1, 8.984, 10545.114, 431.924, 52863.862 24/10/17,07:06:45,09,10,1, 11.9,1,1, 8.984, 10545.109, 431.898, 52863.893 24/10/17,07:06:45,10,10,1, 11.9,1,1, 8.984, 10545.125, 431.893, 52863.833 24/10/17,07:06:45,11,10,1, 11.9,1,1, 8.984, 10545.125, 431.911, 52863.905 24/10/17,07:06:45,12,10,1, 11.9,1,1, 8.984, 10545.140, 431.920, 52863.888 24/10/17,07:06:45,13,10,1, 11.9,1,1, 8.984, 10545.129, 431.902, 52863.889 24/10/17,07:06:45,14,10,1, 11.9,1,1, 8.984, 10545.127, 431.878, 52863.871 24/10/17,07:06:45,15,10,1, 11.9,1,1, 8.984, 10545.118, 431.890, 52863.856 24/10/17,07:06:45,16,10,1, 11.9,1,1, 8.984, 10545.110, 431.890, 52863.889 24/10/17,07:06:45,17,10,1, 11.9,1,1, 8.984, 10545.124, 431.897, 52863.927 24/10/17,07:06:45,18,10,1, 11.9,1,1, 8.984, 10545.131, 431.885, 52863.862 24/10/17,07:06:45,19,10,1, 11.9,1,1, 8.984, 10545.131, 431.858, 52863.820 24/10/17,07:06:46,00,10,1, 11.9,1,1, 8.984, 10545.126, 431.858, 52863.820 24/10/17,07:06:46,01,10,1, 11.9,1,1, 8.984, 10545.128, 431.892, 52863.849 24/10/17,07:06:46,02,10,1, 11.9,1,1, 8.984, 10545.120, 431.869, 52863.868 24/10/17,07:06:46,03,10,1, 11.9,1,1, 8.984, 10545.124, 431.882, 52863.893 24/10/17,07:06:46,04,10,1, 11.9,1,1, 8.984, 10545.130, 431.899, 52863.827 24/10/17,07:06:46,05,10,1, 11.9,1,1, 8.984, 10545.108, 431.876, 52863.864 24/10/17,07:06:46,06,10,1, 11.9,1,1, 8.984, 10545.118, 431.896, 52863.931 24/10/17,07:06:46,07,10,1, 11.9,1,1, 8.984, 10545.128, 431.865, 52863.873 24/10/17,07:06:46,08,10,1, 11.9,1,1, 8.984, 10545.138, 431.881, 52863.860 24/10/17,07:06:46,09,10,1, 11.9,1,1, 8.984, 10545.124, 431.880, 52863.935 24/10/17,07:06:46,10,10,1, 11.9,1,1, 8.984, 10545.129, 431.885, 52863.887 24/10/17,07:06:46,11,10,1, 11.9,1,1, 8.984, 10545.133, 431.863, 52863.841 24/10/17,07:06:46,12,10,1, 11.9,1,1, 8.984, 10545.125, 431.878, 52863.856 24/10/17,07:06:46,13,10,1, 11.9,1,1, 8.984, 10545.143, 431.893, 52863.892 24/10/17,07:06:46,14,10,1, 11.9,1,1, 8.984, 10545.160, 431.874, 52863.820 24/10/17,07:06:46,15,10,1, 11.9,1,1, 8.984, 10545.137, 431.882, 52863.883 24/10/17,07:06:46,16,10,1, 11.9,1,1, 8.984, 10545.148, 431.879, 52863.822 24/10/17,07:06:46,17,10,1, 11.9,1,1, 8.984, 10545.131, 431.888, 52863.938 24/10/17,07:06:46,18,10,1, 11.9,1,1, 8.984, 10545.146, 431.875, 52863.930 24/10/17,07:06:46,19,10,1, 11.9,1,1, 8.984, 10545.121, 431.865, 52863.844 24/10/17,07:06:47,00,10,1, 11.9,1,1, 8.983, 10545.118, 431.865, 52863.844 24/10/17,07:06:47,01,10,1, 11.9,1,1, 8.983, 10545.135, 431.870, 52863.841 24/10/17,07:06:47,02,10,1, 11.9,1,1, 8.983, 10545.139, 431.874, 52863.886 24/10/17,07:06:47,03,10,1, 11.9,1,1, 8.983, 10545.148, 431.874, 52863.888 24/10/17,07:06:47,04,10,1, 11.9,1,1, 8.983, 10545.122, 431.884, 52863.901 24/10/17,07:06:47,05,10,1, 11.9,1,1, 8.983, 10545.139, 431.878, 52863.867 24/10/17,07:06:47,06,10,1, 11.9,1,1, 8.983, 10545.142, 431.876, 52863.867 24/10/17,07:06:47,07,10,1, 11.9,1,1, 8.983, 10545.134, 431.865, 52863.829 24/10/17,07:06:47,08,10,1, 11.9,1,1, 8.983, 10545.120, 431.876, 52863.855 24/10/17,07:06:47,09,10,1, 11.9,1,1, 8.983, 10545.108, 431.866, 52863.867 24/10/17,07:06:47,10,10,1, 11.9,1,1, 8.983, 10545.135, 431.873, 52863.911 24/10/17,07:06:47,11,10,1, 11.9,1,1, 8.983, 10545.131, 431.882, 52863.895 24/10/17,07:06:47,12,10,1, 11.9,1,1, 8.983, 10545.095, 431.877, 52863.929 24/10/17,07:06:47,13,10,1, 11.9,1,1, 8.983, 10545.139, 431.887, 52863.836 24/10/17,07:06:47,14,10,1, 11.9,1,1, 8.983, 10545.117, 431.882, 52863.966 24/10/17,07:06:47,15,10,1, 11.9,1,1, 8.983, 10545.144, 431.866, 52863.894 24/10/17,07:06:47,16,10,1, 11.9,1,1, 8.983, 10545.136, 431.872, 52863.865 24/10/17,07:06:47,17,10,1, 11.9,1,1, 8.983, 10545.134, 431.860, 52863.882 24/10/17,07:06:47,18,10,1, 11.9,1,1, 8.983, 10545.134, 431.881, 52863.877 24/10/17,07:06:47,19,10,1, 11.9,1,1, 8.983, 10545.133, 431.873, 52863.953 24/10/17,07:06:48,00,11,1, 11.9,1,1, 8.984, 10545.126, 431.873, 52863.953 24/10/17,07:06:48,01,11,1, 11.9,1,1, 8.984, 10545.130, 431.836, 52863.888 24/10/17,07:06:48,02,11,1, 11.9,1,1, 8.984, 10545.124, 431.838, 52863.954 24/10/17,07:06:48,03,11,1, 11.9,1,1, 8.984, 10545.167, 431.832, 52863.891 24/10/17,07:06:48,04,11,1, 11.9,1,1, 8.984, 10545.172, 431.846, 52863.889 24/10/17,07:06:48,05,11,1, 11.9,1,1, 8.984, 10545.159, 431.880, 52863.892 24/10/17,07:06:48,06,11,1, 11.9,1,1, 8.984, 10545.165, 431.839, 52863.888 24/10/17,07:06:48,07,11,1, 11.9,1,1, 8.984, 10545.133, 431.879, 52863.887 24/10/17,07:06:48,08,11,1, 11.9,1,1, 8.984, 10545.140, 431.857, 52863.913 24/10/17,07:06:48,09,11,1, 11.9,1,1, 8.984, 10545.152, 431.848, 52863.927 24/10/17,07:06:48,10,11,1, 11.9,1,1, 8.984, 10545.149, 431.869, 52863.936 24/10/17,07:06:48,11,11,1, 11.9,1,1, 8.984, 10545.143, 431.878, 52863.922 24/10/17,07:06:48,12,11,1, 11.9,1,1, 8.984, 10545.151, 431.848, 52863.888 24/10/17,07:06:48,13,11,1, 11.9,1,1, 8.984, 10545.151, 431.848, 52863.878 24/10/17,07:06:48,14,11,1, 11.9,1,1, 8.984, 10545.182, 431.859, 52863.885 24/10/17,07:06:48,15,11,1, 11.9,1,1, 8.984, 10545.142, 431.853, 52863.875 24/10/17,07:06:48,16,11,1, 11.9,1,1, 8.984, 10545.150, 431.867, 52863.938 24/10/17,07:06:48,17,11,1, 11.9,1,1, 8.984, 10545.158, 431.853, 52863.940 24/10/17,07:06:48,18,11,1, 11.9,1,1, 8.984, 10545.150, 431.854, 52863.909 24/10/17,07:06:48,19,11,1, 11.9,1,1, 8.984, 10545.160, 431.853, 52863.878 24/10/17,07:06:49,00,10,1, 11.9,1,1, 8.983, 10545.160, 431.853, 52863.878 24/10/17,07:06:49,01,10,1, 11.9,1,1, 8.983, 10545.156, 431.859, 52863.856 24/10/17,07:06:49,02,10,1, 11.9,1,1, 8.983, 10545.153, 431.832, 52863.869 24/10/17,07:06:49,03,10,1, 11.9,1,1, 8.983, 10545.179, 431.861, 52863.912 24/10/17,07:06:49,04,10,1, 11.9,1,1, 8.983, 10545.159, 431.851, 52863.880 24/10/17,07:06:49,05,10,1, 11.9,1,1, 8.983, 10545.174, 431.835, 52863.888 24/10/17,07:06:49,06,10,1, 11.9,1,1, 8.983, 10545.171, 431.845, 52863.888 24/10/17,07:06:49,07,10,1, 11.9,1,1, 8.983, 10545.169, 431.837, 52863.895 24/10/17,07:06:49,08,10,1, 11.9,1,1, 8.983, 10545.177, 431.832, 52863.893 24/10/17,07:06:49,09,10,1, 11.9,1,1, 8.983, 10545.160, 431.837, 52863.882 24/10/17,07:06:49,10,10,1, 11.9,1,1, 8.983, 10545.171, 431.842, 52863.895 24/10/17,07:06:49,11,10,1, 11.9,1,1, 8.983, 10545.154, 431.835, 52863.909 24/10/17,07:06:49,12,10,1, 11.9,1,1, 8.983, 10545.188, 431.843, 52863.915 24/10/17,07:06:49,13,10,1, 11.9,1,1, 8.983, 10545.168, 431.842, 52863.912 24/10/17,07:06:49,14,10,1, 11.9,1,1, 8.983, 10545.168, 431.845, 52863.917 24/10/17,07:06:49,15,10,1, 11.9,1,1, 8.983, 10545.173, 431.857, 52863.880 24/10/17,07:06:49,16,10,1, 11.9,1,1, 8.983, 10545.169, 431.859, 52863.910 24/10/17,07:06:49,17,10,1, 11.9,1,1, 8.983, 10545.157, 431.856, 52863.935 24/10/17,07:06:49,18,10,1, 11.9,1,1, 8.983, 10545.159, 431.827, 52863.894 24/10/17,07:06:49,19,10,1, 11.9,1,1, 8.983, 10545.165, 431.833, 52863.836 24/10/17,07:06:50,00,10,1, 11.9,1,1, 8.986, 10545.160, 431.833, 52863.836 24/10/17,07:06:50,01,10,1, 11.9,1,1, 8.986, 10545.199, 431.802, 52863.926 24/10/17,07:06:50,02,10,1, 11.9,1,1, 8.986, 10545.189, 431.817, 52863.941 24/10/17,07:06:50,03,10,1, 11.9,1,1, 8.986, 10545.177, 431.840, 52863.938 24/10/17,07:06:50,04,10,1, 11.9,1,1, 8.986, 10545.192, 431.836, 52863.912 24/10/17,07:06:50,05,10,1, 11.9,1,1, 8.986, 10545.172, 431.822, 52863.912 24/10/17,07:06:50,06,10,1, 11.9,1,1, 8.986, 10545.183, 431.850, 52863.960 24/10/17,07:06:50,07,10,1, 11.9,1,1, 8.986, 10545.184, 431.827, 52863.937 24/10/17,07:06:50,08,10,1, 11.9,1,1, 8.986, 10545.208, 431.826, 52863.915 24/10/17,07:06:50,09,10,1, 11.9,1,1, 8.986, 10545.192, 431.815, 52863.904 24/10/17,07:06:50,10,10,1, 11.9,1,1, 8.986, 10545.193, 431.813, 52863.961 24/10/17,07:06:50,11,10,1, 11.9,1,1, 8.986, 10545.191, 431.825, 52863.946 24/10/17,07:06:50,12,10,1, 11.9,1,1, 8.986, 10545.195, 431.803, 52863.935 24/10/17,07:06:50,13,10,1, 11.9,1,1, 8.986, 10545.184, 431.798, 52863.936 24/10/17,07:06:50,14,10,1, 11.9,1,1, 8.986, 10545.180, 431.821, 52863.920 24/10/17,07:06:50,15,10,1, 11.9,1,1, 8.986, 10545.188, 431.815, 52863.930 24/10/17,07:06:50,16,10,1, 11.9,1,1, 8.986, 10545.177, 431.819, 52863.942 24/10/17,07:06:50,17,10,1, 11.9,1,1, 8.986, 10545.191, 431.823, 52863.912 24/10/17,07:06:50,18,10,1, 11.9,1,1, 8.986, 10545.190, 431.828, 52863.917 24/10/17,07:06:50,19,10,1, 11.9,1,1, 8.986, 10545.196, 431.820, 52863.926 24/10/17,07:06:51,00,10,1, 11.9,1,1, 8.986, 10545.193, 431.820, 52863.926 24/10/17,07:06:51,01,10,1, 11.9,1,1, 8.986, 10545.194, 431.811, 52863.947 24/10/17,07:06:51,02,10,1, 11.9,1,1, 8.986, 10545.190, 431.807, 52863.893 24/10/17,07:06:51,03,10,1, 11.9,1,1, 8.986, 10545.204, 431.812, 52863.993 24/10/17,07:06:51,04,10,1, 11.9,1,1, 8.986, 10545.189, 431.826, 52863.969 24/10/17,07:06:51,05,10,1, 11.9,1,1, 8.986, 10545.175, 431.819, 52863.981 24/10/17,07:06:51,06,10,1, 11.9,1,1, 8.986, 10545.199, 431.811, 52863.928 24/10/17,07:06:51,07,10,1, 11.9,1,1, 8.986, 10545.232, 431.800, 52863.895 24/10/17,07:06:51,08,10,1, 11.9,1,1, 8.986, 10545.222, 431.834, 52863.937 24/10/17,07:06:51,09,10,1, 11.9,1,1, 8.986, 10545.193, 431.812, 52863.929 24/10/17,07:06:51,10,10,1, 11.9,1,1, 8.986, 10545.199, 431.812, 52863.958 24/10/17,07:06:51,11,10,1, 11.9,1,1, 8.986, 10545.222, 431.798, 52863.911 24/10/17,07:06:51,12,10,1, 11.9,1,1, 8.986, 10545.192, 431.785, 52863.987 24/10/17,07:06:51,13,10,1, 11.9,1,1, 8.986, 10545.185, 431.810, 52863.926 24/10/17,07:06:51,14,10,1, 11.9,1,1, 8.986, 10545.214, 431.801, 52863.981 24/10/17,07:06:51,15,10,1, 11.9,1,1, 8.986, 10545.221, 431.786, 52863.902 24/10/17,07:06:51,16,10,1, 11.9,1,1, 8.986, 10545.227, 431.805, 52863.981 24/10/17,07:06:51,17,10,1, 11.9,1,1, 8.986, 10545.212, 431.816, 52864.018 24/10/17,07:06:51,18,10,1, 11.9,1,1, 8.986, 10545.221, 431.797, 52863.897 24/10/17,07:06:51,19,10,1, 11.9,1,1, 8.986, 10545.227, 431.816, 52863.993 24/10/17,07:06:52,00,10,1, 11.9,1,1, 8.984, 10545.226, 431.816, 52863.993 24/10/17,07:06:52,01,10,1, 11.9,1,1, 8.984, 10545.212, 431.797, 52863.994 24/10/17,07:06:52,02,10,1, 11.9,1,1, 8.984, 10545.208, 431.809, 52863.935 24/10/17,07:06:52,03,10,1, 11.9,1,1, 8.984, 10545.216, 431.795, 52863.994 24/10/17,07:06:52,04,10,1, 11.9,1,1, 8.984, 10545.222, 431.800, 52864.031 24/10/17,07:06:52,05,10,1, 11.9,1,1, 8.984, 10545.226, 431.816, 52863.946 24/10/17,07:06:52,06,10,1, 11.9,1,1, 8.984, 10545.220, 431.797, 52863.953 24/10/17,07:06:52,07,10,1, 11.9,1,1, 8.984, 10545.226, 431.815, 52863.999 24/10/17,07:06:52,08,10,1, 11.9,1,1, 8.984, 10545.236, 431.788, 52863.940 24/10/17,07:06:52,09,10,1, 11.9,1,1, 8.984, 10545.218, 431.813, 52863.959 24/10/17,07:06:52,10,10,1, 11.9,1,1, 8.984, 10545.215, 431.784, 52863.980 24/10/17,07:06:52,11,10,1, 11.9,1,1, 8.984, 10545.249, 431.809, 52863.948 24/10/17,07:06:52,12,10,1, 11.9,1,1, 8.984, 10545.229, 431.812, 52863.917 24/10/17,07:06:52,13,10,1, 11.9,1,1, 8.984, 10545.231, 431.785, 52863.926 24/10/17,07:06:52,14,10,1, 11.9,1,1, 8.984, 10545.212, 431.793, 52863.985 24/10/17,07:06:52,15,10,1, 11.9,1,1, 8.984, 10545.207, 431.782, 52863.941 24/10/17,07:06:52,16,10,1, 11.9,1,1, 8.984, 10545.236, 431.805, 52864.003 24/10/17,07:06:52,17,10,1, 11.9,1,1, 8.984, 10545.228, 431.798, 52863.961 24/10/17,07:06:52,18,10,1, 11.9,1,1, 8.984, 10545.227, 431.813, 52864.015 24/10/17,07:06:52,19,10,1, 11.9,1,1, 8.984, 10545.202, 431.789, 52863.897 24/10/17,07:06:53,00,10,1, 11.9,1,1, 8.983, 10545.201, 431.789, 52863.897 24/10/17,07:06:53,01,10,1, 11.9,1,1, 8.983, 10545.232, 431.811, 52863.946 24/10/17,07:06:53,02,10,1, 11.9,1,1, 8.983, 10545.207, 431.820, 52863.992 24/10/17,07:06:53,03,10,1, 11.9,1,1, 8.983, 10545.225, 431.821, 52864.083 24/10/17,07:06:53,04,10,1, 11.9,1,1, 8.983, 10545.192, 431.813, 52863.915 24/10/17,07:06:53,05,10,1, 11.9,1,1, 8.983, 10545.213, 431.807, 52863.902 24/10/17,07:06:53,06,10,1, 11.9,1,1, 8.983, 10545.232, 431.786, 52863.919 24/10/17,07:06:53,07,10,1, 11.9,1,1, 8.983, 10545.237, 431.782, 52863.882 24/10/17,07:06:53,08,10,1, 11.9,1,1, 8.983, 10545.243, 431.792, 52863.944 24/10/17,07:06:53,09,10,1, 11.9,1,1, 8.983, 10545.227, 431.819, 52864.013 24/10/17,07:06:53,10,10,1, 11.9,1,1, 8.983, 10545.235, 431.792, 52863.881 24/10/17,07:06:53,11,10,1, 11.9,1,1, 8.983, 10545.231, 431.801, 52863.978 24/10/17,07:06:53,12,10,1, 11.9,1,1, 8.983, 10545.244, 431.807, 52863.969 24/10/17,07:06:53,13,10,1, 11.9,1,1, 8.983, 10545.239, 431.818, 52863.956 24/10/17,07:06:53,14,10,1, 11.9,1,1, 8.983, 10545.269, 431.820, 52863.951 24/10/17,07:06:53,15,10,1, 11.9,1,1, 8.983, 10545.254, 431.803, 52864.014 24/10/17,07:06:53,16,10,1, 11.9,1,1, 8.983, 10545.241, 431.804, 52863.933 24/10/17,07:06:53,17,10,1, 11.9,1,1, 8.983, 10545.235, 431.807, 52864.018 24/10/17,07:06:53,18,10,1, 11.9,1,1, 8.983, 10545.250, 431.798, 52863.937 24/10/17,07:06:53,19,10,1, 11.9,1,1, 8.983, 10545.234, 431.791, 52863.973 24/10/17,07:06:54,00,11,1, 12.0,1,1, 8.985, 10545.226, 431.791, 52863.973 24/10/17,07:06:54,01,11,1, 12.0,1,1, 8.985, 10545.232, 431.777, 52863.886 24/10/17,07:06:54,02,11,1, 12.0,1,1, 8.985, 10545.252, 431.785, 52863.898 24/10/17,07:06:54,03,11,1, 12.0,1,1, 8.985, 10545.251, 431.796, 52863.912 24/10/17,07:06:54,04,11,1, 12.0,1,1, 8.985, 10545.238, 431.785, 52863.999 24/10/17,07:06:54,05,11,1, 12.0,1,1, 8.985, 10545.245, 431.801, 52863.902 24/10/17,07:06:54,06,11,1, 12.0,1,1, 8.985, 10545.216, 431.803, 52863.989 24/10/17,07:06:54,07,11,1, 12.0,1,1, 8.985, 10545.248, 431.811, 52863.899 24/10/17,07:06:54,08,11,1, 12.0,1,1, 8.985, 10545.249, 431.791, 52863.901 24/10/17,07:06:54,09,11,1, 12.0,1,1, 8.985, 10545.213, 431.784, 52863.935 24/10/17,07:06:54,10,11,1, 12.0,1,1, 8.985, 10545.231, 431.794, 52863.953 24/10/17,07:06:54,11,11,1, 12.0,1,1, 8.985, 10545.262, 431.807, 52863.987 24/10/17,07:06:54,12,11,1, 12.0,1,1, 8.985, 10545.264, 431.806, 52863.948 24/10/17,07:06:54,13,11,1, 12.0,1,1, 8.985, 10545.260, 431.798, 52863.923 24/10/17,07:06:54,14,11,1, 12.0,1,1, 8.985, 10545.265, 431.812, 52863.969 24/10/17,07:06:54,15,11,1, 12.0,1,1, 8.985, 10545.264, 431.796, 52863.948 24/10/17,07:06:54,16,11,1, 12.0,1,1, 8.985, 10545.237, 431.806, 52863.937 24/10/17,07:06:54,17,11,1, 12.0,1,1, 8.985, 10545.272, 431.831, 52863.947 24/10/17,07:06:54,18,11,1, 12.0,1,1, 8.985, 10545.262, 431.783, 52863.889 24/10/17,07:06:54,19,11,1, 12.0,1,1, 8.985, 10545.253, 431.774, 52863.924 24/10/17,07:06:55,00,11,1, 11.9,1,1, 8.989, 10545.251, 431.774, 52863.924 24/10/17,07:06:55,01,11,1, 11.9,1,1, 8.989, 10545.261, 431.787, 52863.928 24/10/17,07:06:55,02,11,1, 11.9,1,1, 8.989, 10545.238, 431.801, 52863.943 24/10/17,07:06:55,03,11,1, 11.9,1,1, 8.989, 10545.264, 431.814, 52863.960 24/10/17,07:06:55,04,11,1, 11.9,1,1, 8.989, 10545.257, 431.803, 52863.958 24/10/17,07:06:55,05,11,1, 11.9,1,1, 8.989, 10545.258, 431.779, 52863.942 24/10/17,07:06:55,06,11,1, 11.9,1,1, 8.989, 10545.262, 431.795, 52863.992 24/10/17,07:06:55,07,11,1, 11.9,1,1, 8.989, 10545.238, 431.798, 52863.939 24/10/17,07:06:55,08,11,1, 11.9,1,1, 8.989, 10545.245, 431.815, 52863.929 24/10/17,07:06:55,09,11,1, 11.9,1,1, 8.989, 10545.244, 431.791, 52863.920 24/10/17,07:06:55,10,11,1, 11.9,1,1, 8.989, 10545.242, 431.797, 52863.884 24/10/17,07:06:55,11,11,1, 11.9,1,1, 8.989, 10545.243, 431.804, 52863.977 24/10/17,07:06:55,12,11,1, 11.9,1,1, 8.989, 10545.248, 431.800, 52863.918 24/10/17,07:06:55,13,11,1, 11.9,1,1, 8.989, 10545.251, 431.796, 52863.929 24/10/17,07:06:55,14,11,1, 11.9,1,1, 8.989, 10545.240, 431.822, 52863.927 24/10/17,07:06:55,15,11,1, 11.9,1,1, 8.989, 10545.272, 431.788, 52863.925 24/10/17,07:06:55,16,11,1, 11.9,1,1, 8.989, 10545.254, 431.781, 52863.926 24/10/17,07:06:55,17,11,1, 11.9,1,1, 8.989, 10545.262, 431.790, 52863.954 24/10/17,07:06:55,18,11,1, 11.9,1,1, 8.989, 10545.268, 431.792, 52863.912 24/10/17,07:06:55,19,11,1, 11.9,1,1, 8.989, 10545.274, 431.768, 52863.910 24/10/17,07:06:56,00,10,1, 11.9,1,1, 8.985, 10545.268, 431.768, 52863.910 24/10/17,07:06:56,01,10,1, 11.9,1,1, 8.985, 10545.272, 431.788, 52863.945 24/10/17,07:06:56,02,10,1, 11.9,1,1, 8.985, 10545.282, 431.800, 52863.994 24/10/17,07:06:56,03,10,1, 11.9,1,1, 8.985, 10545.263, 431.779, 52864.008 24/10/17,07:06:56,04,10,1, 11.9,1,1, 8.985, 10545.264, 431.793, 52863.955 24/10/17,07:06:56,05,10,1, 11.9,1,1, 8.985, 10545.277, 431.784, 52863.963 24/10/17,07:06:56,06,10,1, 11.9,1,1, 8.985, 10545.279, 431.786, 52863.938 24/10/17,07:06:56,07,10,1, 11.9,1,1, 8.985, 10545.262, 431.792, 52863.975 24/10/17,07:06:56,08,10,1, 11.9,1,1, 8.985, 10545.278, 431.785, 52863.967 24/10/17,07:06:56,09,10,1, 11.9,1,1, 8.985, 10545.256, 431.770, 52863.920 24/10/17,07:06:56,10,10,1, 11.9,1,1, 8.985, 10545.281, 431.748, 52863.715 24/10/17,07:06:56,11,10,1, 11.9,1,1, 8.985, 10545.280, 431.777, 52863.925 24/10/17,07:06:56,12,10,1, 11.9,1,1, 8.985, 10545.257, 431.763, 52863.869 24/10/17,07:06:56,13,10,1, 11.9,1,1, 8.985, 10545.283, 431.756, 52863.894 24/10/17,07:06:56,14,10,1, 11.9,1,1, 8.985, 10545.275, 431.752, 52863.908 24/10/17,07:06:56,15,10,1, 11.9,1,1, 8.985, 10545.278, 431.771, 52863.981 24/10/17,07:06:56,16,10,1, 11.9,1,1, 8.985, 10545.285, 431.772, 52863.954 24/10/17,07:06:56,17,10,1, 11.9,1,1, 8.985, 10545.298, 431.767, 52863.916 24/10/17,07:06:56,18,10,1, 11.9,1,1, 8.985, 10545.275, 431.781, 52863.979 24/10/17,07:06:56,19,10,1, 11.9,1,1, 8.985, 10545.273, 431.756, 52863.913 24/10/17,07:06:57,00,10,1, 11.9,1,1, 8.983, 10545.268, 431.756, 52863.913 24/10/17,07:06:57,01,10,1, 11.9,1,1, 8.983, 10545.267, 431.762, 52863.906 24/10/17,07:06:57,02,10,1, 11.9,1,1, 8.983, 10545.302, 431.777, 52864.069 24/10/17,07:06:57,03,10,1, 11.9,1,1, 8.983, 10545.285, 431.780, 52864.216 24/10/17,07:06:57,04,10,1, 11.9,1,1, 8.983, 10545.298, 431.795, 52864.038 24/10/17,07:06:57,05,10,1, 11.9,1,1, 8.983, 10545.274, 431.794, 52864.029 24/10/17,07:06:57,06,10,1, 11.9,1,1, 8.983, 10545.305, 431.780, 52864.034 24/10/17,07:06:57,07,10,1, 11.9,1,1, 8.983, 10545.299, 431.801, 52863.985 24/10/17,07:06:57,08,10,1, 11.9,1,1, 8.983, 10545.304, 431.782, 52864.046 24/10/17,07:06:57,09,10,1, 11.9,1,1, 8.983, 10545.320, 431.778, 52864.086 24/10/17,07:06:57,10,10,1, 11.9,1,1, 8.983, 10545.322, 431.780, 52864.081 24/10/17,07:06:57,11,10,1, 11.9,1,1, 8.983, 10545.307, 431.798, 52864.063 24/10/17,07:06:57,12,10,1, 11.9,1,1, 8.983, 10545.315, 431.785, 52864.062 24/10/17,07:06:57,13,10,1, 11.9,1,1, 8.983, 10545.309, 431.798, 52864.063 24/10/17,07:06:57,14,10,1, 11.9,1,1, 8.983, 10545.306, 431.766, 52864.033 24/10/17,07:06:57,15,10,1, 11.9,1,1, 8.983, 10545.306, 431.773, 52864.030 24/10/17,07:06:57,16,10,1, 11.9,1,1, 8.983, 10545.306, 431.808, 52864.030 24/10/17,07:06:57,17,10,1, 11.9,1,1, 8.983, 10545.304, 431.792, 52864.024 24/10/17,07:06:57,18,10,1, 11.9,1,1, 8.983, 10545.295, 431.773, 52864.034 24/10/17,07:06:57,19,10,1, 11.9,1,1, 8.983, 10545.299, 431.788, 52864.068 24/10/17,07:06:58,00,10,1, 11.9,1,1, 8.982, 10545.293, 431.788, 52864.068 24/10/17,07:06:58,01,10,1, 11.9,1,1, 8.982, 10545.304, 431.777, 52863.998 24/10/17,07:06:58,02,10,1, 11.9,1,1, 8.982, 10545.321, 431.794, 52864.031 24/10/17,07:06:58,03,10,1, 11.9,1,1, 8.982, 10545.316, 431.794, 52864.081 24/10/17,07:06:58,04,10,1, 11.9,1,1, 8.982, 10545.323, 431.776, 52864.016 24/10/17,07:06:58,05,10,1, 11.9,1,1, 8.982, 10545.328, 431.755, 52864.083 24/10/17,07:06:58,06,10,1, 11.9,1,1, 8.982, 10545.321, 431.789, 52864.053 24/10/17,07:06:58,07,10,1, 11.9,1,1, 8.982, 10545.328, 431.768, 52864.127 24/10/17,07:06:58,08,10,1, 11.9,1,1, 8.982, 10545.321, 431.781, 52864.017 24/10/17,07:06:58,09,10,1, 11.9,1,1, 8.982, 10545.326, 431.764, 52864.047 24/10/17,07:06:58,10,10,1, 11.9,1,1, 8.982, 10545.335, 431.749, 52864.026 24/10/17,07:06:58,11,10,1, 11.9,1,1, 8.982, 10545.322, 431.758, 52864.015 24/10/17,07:06:58,12,10,1, 11.9,1,1, 8.982, 10545.324, 431.789, 52864.092 24/10/17,07:06:58,13,10,1, 11.9,1,1, 8.982, 10545.319, 431.768, 52864.050 24/10/17,07:06:58,14,10,1, 11.9,1,1, 8.982, 10545.302, 431.762, 52864.024 24/10/17,07:06:58,15,10,1, 11.9,1,1, 8.982, 10545.318, 431.791, 52864.016 24/10/17,07:06:58,16,10,1, 11.9,1,1, 8.982, 10545.333, 431.788, 52864.118 24/10/17,07:06:58,17,10,1, 11.9,1,1, 8.982, 10545.319, 431.780, 52864.082 24/10/17,07:06:58,18,10,1, 11.9,1,1, 8.982, 10545.326, 431.771, 52864.015 24/10/17,07:06:58,19,10,1, 11.9,1,1, 8.982, 10545.316, 431.782, 52864.041 24/10/17,07:06:59,00,10,1, 11.9,1,1, 8.983, 10545.310, 431.782, 52864.041 24/10/17,07:06:59,01,10,1, 11.9,1,1, 8.983, 10545.301, 431.773, 52864.050 24/10/17,07:06:59,02,10,1, 11.9,1,1, 8.983, 10545.316, 431.766, 52864.020 24/10/17,07:06:59,03,10,1, 11.9,1,1, 8.983, 10545.341, 431.766, 52864.025 24/10/17,07:06:59,04,10,1, 11.9,1,1, 8.983, 10545.322, 431.779, 52864.082 24/10/17,07:06:59,05,10,1, 11.9,1,1, 8.983, 10545.332, 431.771, 52864.021 24/10/17,07:06:59,06,10,1, 11.9,1,1, 8.983, 10545.350, 431.759, 52864.043 24/10/17,07:06:59,07,10,1, 11.9,1,1, 8.983, 10545.361, 431.757, 52864.056 24/10/17,07:06:59,08,10,1, 11.9,1,1, 8.983, 10545.355, 431.761, 52864.061 24/10/17,07:06:59,09,10,1, 11.9,1,1, 8.983, 10545.366, 431.777, 52864.078 24/10/17,07:06:59,10,10,1, 11.9,1,1, 8.983, 10545.368, 431.760, 52864.017 24/10/17,07:06:59,11,10,1, 11.9,1,1, 8.983, 10545.359, 431.770, 52864.092 24/10/17,07:06:59,12,10,1, 11.9,1,1, 8.983, 10545.388, 431.776, 52864.030 24/10/17,07:06:59,13,10,1, 11.9,1,1, 8.983, 10545.334, 431.771, 52864.012 24/10/17,07:06:59,14,10,1, 11.9,1,1, 8.983, 10545.350, 431.796, 52864.085 24/10/17,07:06:59,15,10,1, 11.9,1,1, 8.983, 10545.384, 431.791, 52864.100 24/10/17,07:06:59,16,10,1, 11.9,1,1, 8.983, 10545.377, 431.785, 52864.055 24/10/17,07:06:59,17,10,1, 11.9,1,1, 8.983, 10545.374, 431.794, 52864.087 24/10/17,07:06:59,18,10,1, 11.9,1,1, 8.983, 10545.366, 431.787, 52864.028 24/10/17,07:06:59,19,10,1, 11.9,1,1, 8.983, 10545.362, 431.781, 52864.062 24/10/17,07:07:00,00,10,1, 11.9,1,1, 8.983, 10545.360, 431.781, 52864.062 24/10/17,07:07:00,01,10,1, 11.9,1,1, 8.983, 10545.394, 431.799, 52864.027 24/10/17,07:07:00,02,10,1, 11.9,1,1, 8.983, 10545.368, 431.748, 52864.027 24/10/17,07:07:00,03,10,1, 11.9,1,1, 8.983, 10545.375, 431.740, 52863.967 24/10/17,07:07:00,04,10,1, 11.9,1,1, 8.983, 10545.405, 431.741, 52863.920 24/10/17,07:07:00,05,10,1, 11.9,1,1, 8.983, 10545.368, 431.755, 52863.987 24/10/17,07:07:00,06,10,1, 11.9,1,1, 8.983, 10545.386, 431.769, 52863.935 24/10/17,07:07:00,07,10,1, 11.9,1,1, 8.983, 10545.380, 431.762, 52864.034 24/10/17,07:07:00,08,10,1, 11.9,1,1, 8.983, 10545.363, 431.749, 52864.000 24/10/17,07:07:00,09,10,1, 11.9,1,1, 8.983, 10545.388, 431.753, 52863.964 24/10/17,07:07:00,10,10,1, 11.9,1,1, 8.983, 10545.365, 431.755, 52864.081 24/10/17,07:07:00,11,10,1, 11.9,1,1, 8.983, 10545.403, 431.763, 52864.065 24/10/17,07:07:00,12,10,1, 11.9,1,1, 8.983, 10545.392, 431.753, 52863.907 24/10/17,07:07:00,13,10,1, 11.9,1,1, 8.983, 10545.388, 431.747, 52863.986 24/10/17,07:07:00,14,10,1, 11.9,1,1, 8.983, 10545.405, 431.749, 52863.961 24/10/17,07:07:00,15,10,1, 11.9,1,1, 8.983, 10545.395, 431.750, 52863.949 24/10/17,07:07:00,16,10,1, 11.9,1,1, 8.983, 10545.405, 431.756, 52863.935 24/10/17,07:07:00,17,10,1, 11.9,1,1, 8.983, 10545.378, 431.765, 52863.952 24/10/17,07:07:00,18,10,1, 11.9,1,1, 8.983, 10545.389, 431.759, 52864.020 24/10/17,07:07:00,19,10,1, 11.9,1,1, 8.983, 10545.397, 431.766, 52863.958 24/10/17,07:07:01,00,10,1, 11.9,1,1, 8.983, 10545.393, 431.766, 52863.958 24/10/17,07:07:01,01,10,1, 11.9,1,1, 8.983, 10545.398, 431.757, 52863.965 24/10/17,07:07:01,02,10,1, 11.9,1,1, 8.983, 10545.418, 431.760, 52863.952 24/10/17,07:07:01,03,10,1, 11.9,1,1, 8.983, 10545.424, 431.772, 52863.955 24/10/17,07:07:01,04,10,1, 11.9,1,1, 8.983, 10545.366, 431.747, 52863.948 24/10/17,07:07:01,05,10,1, 11.9,1,1, 8.983, 10545.420, 431.743, 52863.964 24/10/17,07:07:01,06,10,1, 11.9,1,1, 8.983, 10545.428, 431.772, 52863.954 24/10/17,07:07:01,07,10,1, 11.9,1,1, 8.983, 10545.408, 431.737, 52863.989 24/10/17,07:07:01,08,10,1, 11.9,1,1, 8.983, 10545.431, 431.744, 52863.892 24/10/17,07:07:01,09,10,1, 11.9,1,1, 8.983, 10545.431, 431.756, 52864.018 24/10/17,07:07:01,10,10,1, 11.9,1,1, 8.983, 10545.423, 431.769, 52863.912 24/10/17,07:07:01,11,10,1, 11.9,1,1, 8.983, 10545.425, 431.753, 52863.927 24/10/17,07:07:01,12,10,1, 11.9,1,1, 8.983, 10545.401, 431.769, 52863.962 24/10/17,07:07:01,13,10,1, 11.9,1,1, 8.983, 10545.478, 431.777, 52863.928 24/10/17,07:07:01,14,10,1, 11.9,1,1, 8.983, 10545.451, 431.764, 52863.987 24/10/17,07:07:01,15,10,1, 11.9,1,1, 8.983, 10545.443, 431.749, 52863.967 24/10/17,07:07:01,16,10,1, 11.9,1,1, 8.983, 10545.460, 431.766, 52863.902 24/10/17,07:07:01,17,10,1, 11.9,1,1, 8.983, 10545.427, 431.777, 52863.927 24/10/17,07:07:01,18,10,1, 11.9,1,1, 8.983, 10545.448, 431.756, 52863.903 24/10/17,07:07:01,19,10,1, 11.9,1,1, 8.983, 10545.467, 431.775, 52863.956 24/10/17,07:07:02,00,11,1, 11.9,1,1, 8.985, 10545.460, 431.775, 52863.956 24/10/17,07:07:02,01,11,1, 11.9,1,1, 8.985, 10545.458, 431.737, 52863.852 24/10/17,07:07:02,02,11,1, 11.9,1,1, 8.985, 10545.469, 431.757, 52863.947 24/10/17,07:07:02,03,11,1, 11.9,1,1, 8.985, 10545.464, 431.732, 52863.956 24/10/17,07:07:02,04,11,1, 11.9,1,1, 8.985, 10545.482, 431.757, 52863.971 24/10/17,07:07:02,05,11,1, 11.9,1,1, 8.985, 10545.478, 431.763, 52863.896 24/10/17,07:07:02,06,11,1, 11.9,1,1, 8.985, 10545.470, 431.759, 52863.927 24/10/17,07:07:02,07,11,1, 11.9,1,1, 8.985, 10545.466, 431.766, 52863.944 24/10/17,07:07:02,08,11,1, 11.9,1,1, 8.985, 10545.462, 431.767, 52863.935 24/10/17,07:07:02,09,11,1, 11.9,1,1, 8.985, 10545.487, 431.788, 52863.942 24/10/17,07:07:02,10,11,1, 11.9,1,1, 8.985, 10545.486, 431.771, 52863.892 24/10/17,07:07:02,11,11,1, 11.9,1,1, 8.985, 10545.479, 431.757, 52863.946 24/10/17,07:07:02,12,11,1, 11.9,1,1, 8.985, 10545.487, 431.760, 52863.911 24/10/17,07:07:02,13,11,1, 11.9,1,1, 8.985, 10545.476, 431.766, 52863.911 24/10/17,07:07:02,14,11,1, 11.9,1,1, 8.985, 10545.491, 431.764, 52863.925 24/10/17,07:07:02,15,11,1, 11.9,1,1, 8.985, 10545.485, 431.781, 52863.984 24/10/17,07:07:02,16,11,1, 11.9,1,1, 8.985, 10545.493, 431.803, 52863.890 24/10/17,07:07:02,17,11,1, 11.9,1,1, 8.985, 10545.479, 431.788, 52863.936 24/10/17,07:07:02,18,11,1, 11.9,1,1, 8.985, 10545.494, 431.776, 52863.891 24/10/17,07:07:02,19,11,1, 11.9,1,1, 8.985, 10545.483, 431.752, 52863.929 24/10/17,07:07:03,00,10,1, 11.9,1,1, 8.987, 10545.477, 431.752, 52863.929 24/10/17,07:07:03,01,10,1, 11.9,1,1, 8.987, 10545.509, 431.785, 52863.976 24/10/17,07:07:03,02,10,1, 11.9,1,1, 8.987, 10545.522, 431.771, 52863.989 24/10/17,07:07:03,03,10,1, 11.9,1,1, 8.987, 10545.504, 431.766, 52864.004 24/10/17,07:07:03,04,10,1, 11.9,1,1, 8.987, 10545.504, 431.768, 52863.954 24/10/17,07:07:03,05,10,1, 11.9,1,1, 8.987, 10545.522, 431.768, 52863.944 24/10/17,07:07:03,06,10,1, 11.9,1,1, 8.987, 10545.520, 431.801, 52863.976 24/10/17,07:07:03,07,10,1, 11.9,1,1, 8.987, 10545.533, 431.761, 52863.980 24/10/17,07:07:03,08,10,1, 11.9,1,1, 8.987, 10545.509, 431.777, 52863.967 24/10/17,07:07:03,09,10,1, 11.9,1,1, 8.987, 10545.513, 431.782, 52863.992 24/10/17,07:07:03,10,10,1, 11.9,1,1, 8.987, 10545.530, 431.792, 52864.031 24/10/17,07:07:03,11,10,1, 11.9,1,1, 8.987, 10545.515, 431.766, 52863.952 24/10/17,07:07:03,12,10,1, 11.9,1,1, 8.987, 10545.551, 431.768, 52863.976 24/10/17,07:07:03,13,10,1, 11.9,1,1, 8.987, 10545.552, 431.750, 52863.904 24/10/17,07:07:03,14,10,1, 11.9,1,1, 8.987, 10545.542, 431.785, 52863.970 24/10/17,07:07:03,15,10,1, 11.9,1,1, 8.987, 10545.526, 431.781, 52863.959 24/10/17,07:07:03,16,10,1, 11.9,1,1, 8.987, 10545.531, 431.747, 52863.921 24/10/17,07:07:03,17,10,1, 11.9,1,1, 8.987, 10545.537, 431.778, 52863.954 24/10/17,07:07:03,18,10,1, 11.9,1,1, 8.987, 10545.534, 431.789, 52863.988 24/10/17,07:07:03,19,10,1, 11.9,1,1, 8.987, 10545.549, 431.778, 52863.912 24/10/17,07:07:04,00,09,1, 12.0,1,1, 8.981, 10545.543, 431.778, 52863.912 24/10/17,07:07:04,01,09,1, 12.0,1,1, 8.981, 10545.553, 431.771, 52863.917 24/10/17,07:07:04,02,09,1, 12.0,1,1, 8.981, 10545.537, 431.790, 52863.969 24/10/17,07:07:04,03,09,1, 12.0,1,1, 8.981, 10545.545, 431.776, 52863.937 24/10/17,07:07:04,04,09,1, 12.0,1,1, 8.981, 10545.558, 431.776, 52863.882 24/10/17,07:07:04,05,09,1, 12.0,1,1, 8.981, 10545.574, 431.791, 52863.962 24/10/17,07:07:04,06,09,1, 12.0,1,1, 8.981, 10545.570, 431.763, 52863.898 24/10/17,07:07:04,07,09,1, 12.0,1,1, 8.981, 10545.578, 431.781, 52863.929 24/10/17,07:07:04,08,09,1, 12.0,1,1, 8.981, 10545.576, 431.772, 52863.888 24/10/17,07:07:04,09,09,1, 12.0,1,1, 8.981, 10545.582, 431.792, 52863.937 24/10/17,07:07:04,10,09,1, 12.0,1,1, 8.981, 10545.566, 431.787, 52863.947 24/10/17,07:07:04,11,09,1, 12.0,1,1, 8.981, 10545.565, 431.785, 52863.923 24/10/17,07:07:04,12,09,1, 12.0,1,1, 8.981, 10545.562, 431.785, 52863.971 24/10/17,07:07:04,13,09,1, 12.0,1,1, 8.981, 10545.578, 431.773, 52863.984 24/10/17,07:07:04,14,09,1, 12.0,1,1, 8.981, 10545.581, 431.776, 52863.937 24/10/17,07:07:04,15,09,1, 12.0,1,1, 8.981, 10545.580, 431.805, 52863.920 24/10/17,07:07:04,16,09,1, 12.0,1,1, 8.981, 10545.585, 431.797, 52863.921 24/10/17,07:07:04,17,09,1, 12.0,1,1, 8.981, 10545.587, 431.796, 52863.912 24/10/17,07:07:04,18,09,1, 12.0,1,1, 8.981, 10545.615, 431.790, 52863.951 24/10/17,07:07:04,19,09,1, 12.0,1,1, 8.981, 10545.591, 431.803, 52864.012 24/10/17,07:07:05,00,09,1, 11.8,1,1, 8.986, 10545.585, 431.803, 52864.012 24/10/17,07:07:05,01,09,1, 11.8,1,1, 8.986, 10545.603, 431.753, 52863.960 24/10/17,07:07:05,02,09,1, 11.8,1,1, 8.986, 10545.586, 431.807, 52863.961 24/10/17,07:07:05,03,09,1, 11.8,1,1, 8.986, 10545.597, 431.798, 52863.902 24/10/17,07:07:05,04,09,1, 11.8,1,1, 8.986, 10545.619, 431.828, 52863.937 24/10/17,07:07:05,05,09,1, 11.8,1,1, 8.986, 10545.623, 431.797, 52863.953 24/10/17,07:07:05,06,09,1, 11.8,1,1, 8.986, 10545.593, 431.806, 52863.955 24/10/17,07:07:05,07,09,1, 11.8,1,1, 8.986, 10545.637, 431.819, 52863.894 24/10/17,07:07:05,08,09,1, 11.8,1,1, 8.986, 10545.594, 431.809, 52863.934 24/10/17,07:07:05,09,09,1, 11.8,1,1, 8.986, 10545.619, 431.782, 52863.932 24/10/17,07:07:05,10,09,1, 11.8,1,1, 8.986, 10545.636, 431.814, 52863.932 24/10/17,07:07:05,11,09,1, 11.8,1,1, 8.986, 10545.610, 431.796, 52863.883 24/10/17,07:07:05,12,09,1, 11.8,1,1, 8.986, 10545.605, 431.769, 52863.897 24/10/17,07:07:05,13,09,1, 11.8,1,1, 8.986, 10545.619, 431.801, 52863.951 24/10/17,07:07:05,14,09,1, 11.8,1,1, 8.986, 10545.642, 431.788, 52863.932 24/10/17,07:07:05,15,09,1, 11.8,1,1, 8.986, 10545.644, 431.768, 52863.873 24/10/17,07:07:05,16,09,1, 11.8,1,1, 8.986, 10545.640, 431.781, 52863.953 24/10/17,07:07:05,17,09,1, 11.8,1,1, 8.986, 10545.652, 431.778, 52863.961 24/10/17,07:07:05,18,09,1, 11.8,1,1, 8.986, 10545.650, 431.789, 52863.926 24/10/17,07:07:05,19,09,1, 11.8,1,1, 8.986, 10545.673, 431.786, 52863.950 24/10/17,07:07:06,00,09,1, 11.9,1,1, 8.987, 10545.669, 431.786, 52863.950 24/10/17,07:07:06,01,09,1, 11.9,1,1, 8.987, 10545.649, 431.773, 52863.921 24/10/17,07:07:06,02,09,1, 11.9,1,1, 8.987, 10545.670, 431.773, 52863.887 24/10/17,07:07:06,03,09,1, 11.9,1,1, 8.987, 10545.667, 431.769, 52863.991 24/10/17,07:07:06,04,09,1, 11.9,1,1, 8.987, 10545.687, 431.780, 52863.901 24/10/17,07:07:06,05,09,1, 11.9,1,1, 8.987, 10545.677, 431.793, 52863.945 24/10/17,07:07:06,06,09,1, 11.9,1,1, 8.987, 10545.669, 431.776, 52863.924 24/10/17,07:07:06,07,09,1, 11.9,1,1, 8.987, 10545.668, 431.796, 52863.990 24/10/17,07:07:06,08,09,1, 11.9,1,1, 8.987, 10545.680, 431.764, 52863.934 24/10/17,07:07:06,09,09,1, 11.9,1,1, 8.987, 10545.670, 431.777, 52863.900 24/10/17,07:07:06,10,09,1, 11.9,1,1, 8.987, 10545.693, 431.774, 52863.916 24/10/17,07:07:06,11,09,1, 11.9,1,1, 8.987, 10545.681, 431.771, 52863.996 24/10/17,07:07:06,12,09,1, 11.9,1,1, 8.987, 10545.697, 431.762, 52863.915 24/10/17,07:07:06,13,09,1, 11.9,1,1, 8.987, 10545.659, 431.804, 52863.940 24/10/17,07:07:06,14,09,1, 11.9,1,1, 8.987, 10545.717, 431.792, 52863.939 24/10/17,07:07:06,15,09,1, 11.9,1,1, 8.987, 10545.726, 431.771, 52863.937 24/10/17,07:07:06,16,09,1, 11.9,1,1, 8.987, 10545.725, 431.787, 52863.978 24/10/17,07:07:06,17,09,1, 11.9,1,1, 8.987, 10545.696, 431.783, 52863.966 24/10/17,07:07:06,18,09,1, 11.9,1,1, 8.987, 10545.711, 431.776, 52863.923 24/10/17,07:07:06,19,09,1, 11.9,1,1, 8.987, 10545.696, 431.786, 52863.935 24/10/17,07:07:07,00,09,1, 11.9,1,1, 8.981, 10545.694, 431.786, 52863.935 24/10/17,07:07:07,01,09,1, 11.9,1,1, 8.981, 10545.727, 431.782, 52863.929 24/10/17,07:07:07,02,09,1, 11.9,1,1, 8.981, 10545.702, 431.772, 52863.907 24/10/17,07:07:07,03,09,1, 11.9,1,1, 8.981, 10545.729, 431.778, 52863.926 24/10/17,07:07:07,04,09,1, 11.9,1,1, 8.981, 10545.768, 431.779, 52864.006 24/10/17,07:07:07,05,09,1, 11.9,1,1, 8.981, 10545.741, 431.785, 52863.997 24/10/17,07:07:07,06,09,1, 11.9,1,1, 8.981, 10545.753, 431.790, 52863.974 24/10/17,07:07:07,07,09,1, 11.9,1,1, 8.981, 10545.741, 431.791, 52863.967 24/10/17,07:07:07,08,09,1, 11.9,1,1, 8.981, 10545.743, 431.781, 52863.972 24/10/17,07:07:07,09,09,1, 11.9,1,1, 8.981, 10545.760, 431.777, 52863.922 24/10/17,07:07:07,10,09,1, 11.9,1,1, 8.981, 10545.756, 431.784, 52863.905 24/10/17,07:07:07,11,09,1, 11.9,1,1, 8.981, 10545.732, 431.810, 52863.884 24/10/17,07:07:07,12,09,1, 11.9,1,1, 8.981, 10545.765, 431.805, 52863.945 24/10/17,07:07:07,13,09,1, 11.9,1,1, 8.981, 10545.777, 431.812, 52863.931 24/10/17,07:07:07,14,09,1, 11.9,1,1, 8.981, 10545.779, 431.795, 52863.933 24/10/17,07:07:07,15,09,1, 11.9,1,1, 8.981, 10545.779, 431.798, 52863.921 24/10/17,07:07:07,16,09,1, 11.9,1,1, 8.981, 10545.768, 431.832, 52863.938 24/10/17,07:07:07,17,09,1, 11.9,1,1, 8.981, 10545.775, 431.795, 52863.972 24/10/17,07:07:07,18,09,1, 11.9,1,1, 8.981, 10545.784, 431.810, 52863.935 24/10/17,07:07:07,19,09,1, 11.9,1,1, 8.981, 10545.787, 431.786, 52864.000 24/10/17,07:07:08,00,09,1, 11.9,1,1, 8.981, 10545.785, 431.786, 52864.000 24/10/17,07:07:08,01,09,1, 11.9,1,1, 8.981, 10545.781, 431.784, 52863.982 24/10/17,07:07:08,02,09,1, 11.9,1,1, 8.981, 10545.791, 431.777, 52863.921 24/10/17,07:07:08,03,09,1, 11.9,1,1, 8.981, 10545.794, 431.786, 52863.898 24/10/17,07:07:08,04,09,1, 11.9,1,1, 8.981, 10545.790, 431.810, 52863.947 24/10/17,07:07:08,05,09,1, 11.9,1,1, 8.981, 10545.787, 431.787, 52863.954 24/10/17,07:07:08,06,09,1, 11.9,1,1, 8.981, 10545.784, 431.805, 52863.955 24/10/17,07:07:08,07,09,1, 11.9,1,1, 8.981, 10545.811, 431.786, 52863.948 24/10/17,07:07:08,08,09,1, 11.9,1,1, 8.981, 10545.795, 431.797, 52863.952 24/10/17,07:07:08,09,09,1, 11.9,1,1, 8.981, 10545.808, 431.812, 52863.912 24/10/17,07:07:08,10,09,1, 11.9,1,1, 8.981, 10545.791, 431.780, 52863.951 24/10/17,07:07:08,11,09,1, 11.9,1,1, 8.981, 10545.802, 431.799, 52863.961 24/10/17,07:07:08,12,09,1, 11.9,1,1, 8.981, 10545.817, 431.796, 52863.900 24/10/17,07:07:08,13,09,1, 11.9,1,1, 8.981, 10545.795, 431.772, 52863.957 24/10/17,07:07:08,14,09,1, 11.9,1,1, 8.981, 10545.831, 431.817, 52863.884 24/10/17,07:07:08,15,09,1, 11.9,1,1, 8.981, 10545.819, 431.778, 52863.966 24/10/17,07:07:08,16,09,1, 11.9,1,1, 8.981, 10545.802, 431.794, 52863.952 24/10/17,07:07:08,17,09,1, 11.9,1,1, 8.981, 10545.816, 431.795, 52863.940 24/10/17,07:07:08,18,09,1, 11.9,1,1, 8.981, 10545.815, 431.780, 52863.933 24/10/17,07:07:08,19,09,1, 11.9,1,1, 8.981, 10545.811, 431.787, 52863.945 24/10/17,07:07:09,00,09,1, 11.9,1,1, 8.987, 10545.810, 431.787, 52863.945 24/10/17,07:07:09,01,09,1, 11.9,1,1, 8.987, 10545.840, 431.796, 52863.940 24/10/17,07:07:09,02,09,1, 11.9,1,1, 8.987, 10545.818, 431.805, 52863.881 24/10/17,07:07:09,03,09,1, 11.9,1,1, 8.987, 10545.852, 431.779, 52863.931 24/10/17,07:07:09,04,09,1, 11.9,1,1, 8.987, 10545.833, 431.793, 52863.872 24/10/17,07:07:09,05,09,1, 11.9,1,1, 8.987, 10545.838, 431.794, 52863.910 24/10/17,07:07:09,06,09,1, 11.9,1,1, 8.987, 10545.813, 431.803, 52863.950 24/10/17,07:07:09,07,09,1, 11.9,1,1, 8.987, 10545.843, 431.791, 52863.950 24/10/17,07:07:09,08,09,1, 11.9,1,1, 8.987, 10545.837, 431.793, 52863.951 24/10/17,07:07:09,09,09,1, 11.9,1,1, 8.987, 10545.882, 431.777, 52863.896 24/10/17,07:07:09,10,09,1, 11.9,1,1, 8.987, 10545.877, 431.782, 52863.917 24/10/17,07:07:09,11,09,1, 11.9,1,1, 8.987, 10545.881, 431.770, 52863.892 24/10/17,07:07:09,12,09,1, 11.9,1,1, 8.987, 10545.902, 431.772, 52863.878 24/10/17,07:07:09,13,09,1, 11.9,1,1, 8.987, 10545.892, 431.779, 52863.977 24/10/17,07:07:09,14,09,1, 11.9,1,1, 8.987, 10545.889, 431.779, 52863.971 24/10/17,07:07:09,15,09,1, 11.9,1,1, 8.987, 10545.913, 431.743, 52863.952 24/10/17,07:07:09,16,09,1, 11.9,1,1, 8.987, 10545.910, 431.766, 52863.934 24/10/17,07:07:09,17,09,1, 11.9,1,1, 8.987, 10545.862, 431.793, 52863.919 24/10/17,07:07:09,18,09,1, 11.9,1,1, 8.987, 10545.905, 431.772, 52863.978 24/10/17,07:07:09,19,09,1, 11.9,1,1, 8.987, 10545.901, 431.789, 52863.928 24/10/17,07:07:10,00,10,1, 12.0,1,1, 8.983, 10545.894, 431.789, 52863.928 24/10/17,07:07:10,01,10,1, 12.0,1,1, 8.983, 10545.910, 431.771, 52863.978 24/10/17,07:07:10,02,10,1, 12.0,1,1, 8.983, 10545.902, 431.782, 52863.964 24/10/17,07:07:10,03,10,1, 12.0,1,1, 8.983, 10545.928, 431.752, 52863.951 24/10/17,07:07:10,04,10,1, 12.0,1,1, 8.983, 10545.913, 431.766, 52863.990 24/10/17,07:07:10,05,10,1, 12.0,1,1, 8.983, 10545.905, 431.772, 52863.934 24/10/17,07:07:10,06,10,1, 12.0,1,1, 8.983, 10545.932, 431.765, 52863.919 24/10/17,07:07:10,07,10,1, 12.0,1,1, 8.983, 10545.954, 431.775, 52863.976 24/10/17,07:07:10,08,10,1, 12.0,1,1, 8.983, 10545.941, 431.780, 52863.979 24/10/17,07:07:10,09,10,1, 12.0,1,1, 8.983, 10545.925, 431.754, 52863.953 24/10/17,07:07:10,10,10,1, 12.0,1,1, 8.983, 10545.939, 431.743, 52863.964 24/10/17,07:07:10,11,10,1, 12.0,1,1, 8.983, 10545.945, 431.740, 52863.954 24/10/17,07:07:10,12,10,1, 12.0,1,1, 8.983, 10545.981, 431.742, 52863.910 24/10/17,07:07:10,13,10,1, 12.0,1,1, 8.983, 10545.965, 431.753, 52863.879 24/10/17,07:07:10,14,10,1, 12.0,1,1, 8.983, 10545.943, 431.746, 52863.991 24/10/17,07:07:10,15,10,1, 12.0,1,1, 8.983, 10545.945, 431.743, 52863.988 24/10/17,07:07:10,16,10,1, 12.0,1,1, 8.983, 10545.964, 431.731, 52863.920 24/10/17,07:07:10,17,10,1, 12.0,1,1, 8.983, 10545.979, 431.761, 52863.967 24/10/17,07:07:10,18,10,1, 12.0,1,1, 8.983, 10545.987, 431.749, 52863.899 24/10/17,07:07:10,19,10,1, 12.0,1,1, 8.983, 10546.000, 431.733, 52863.956 24/10/17,07:07:11,00,10,1, 11.9,1,1, 8.990, 10545.994, 431.733, 52863.956 24/10/17,07:07:11,01,10,1, 11.9,1,1, 8.990, 10545.996, 431.727, 52863.948 24/10/17,07:07:11,02,10,1, 11.9,1,1, 8.990, 10545.990, 431.746, 52863.955 24/10/17,07:07:11,03,10,1, 11.9,1,1, 8.990, 10545.974, 431.751, 52863.943 24/10/17,07:07:11,04,10,1, 11.9,1,1, 8.990, 10546.012, 431.739, 52863.977 24/10/17,07:07:11,05,10,1, 11.9,1,1, 8.990, 10545.992, 431.717, 52863.911 24/10/17,07:07:11,06,10,1, 11.9,1,1, 8.990, 10546.016, 431.736, 52863.965 24/10/17,07:07:11,07,10,1, 11.9,1,1, 8.990, 10546.008, 431.707, 52863.920 24/10/17,07:07:11,08,10,1, 11.9,1,1, 8.990, 10546.011, 431.716, 52863.921 24/10/17,07:07:11,09,10,1, 11.9,1,1, 8.990, 10546.013, 431.726, 52863.951 24/10/17,07:07:11,10,10,1, 11.9,1,1, 8.990, 10545.983, 431.723, 52863.965 24/10/17,07:07:11,11,10,1, 11.9,1,1, 8.990, 10546.000, 431.710, 52863.924 24/10/17,07:07:11,12,10,1, 11.9,1,1, 8.990, 10546.015, 431.692, 52863.935 24/10/17,07:07:11,13,10,1, 11.9,1,1, 8.990, 10546.007, 431.727, 52863.884 24/10/17,07:07:11,14,10,1, 11.9,1,1, 8.990, 10546.031, 431.692, 52863.876 24/10/17,07:07:11,15,10,1, 11.9,1,1, 8.990, 10546.021, 431.715, 52863.908 24/10/17,07:07:11,16,10,1, 11.9,1,1, 8.990, 10546.019, 431.732, 52863.906 24/10/17,07:07:11,17,10,1, 11.9,1,1, 8.990, 10546.013, 431.712, 52863.948 24/10/17,07:07:11,18,10,1, 11.9,1,1, 8.990, 10546.015, 431.732, 52863.874 24/10/17,07:07:11,19,10,1, 11.9,1,1, 8.990, 10546.036, 431.725, 52863.866 24/10/17,07:07:12,00,11,1, 11.9,1,1, 8.983, 10546.036, 431.725, 52863.866 24/10/17,07:07:12,01,11,1, 11.9,1,1, 8.983, 10546.038, 431.719, 52863.894 24/10/17,07:07:12,02,11,1, 11.9,1,1, 8.983, 10546.026, 431.713, 52863.925 24/10/17,07:07:12,03,11,1, 11.9,1,1, 8.983, 10546.021, 431.716, 52863.918 24/10/17,07:07:12,04,11,1, 11.9,1,1, 8.983, 10546.050, 431.736, 52863.914 24/10/17,07:07:12,05,11,1, 11.9,1,1, 8.983, 10546.056, 431.693, 52863.912 24/10/17,07:07:12,06,11,1, 11.9,1,1, 8.983, 10546.033, 431.707, 52863.920 24/10/17,07:07:12,07,11,1, 11.9,1,1, 8.983, 10546.028, 431.701, 52863.895 24/10/17,07:07:12,08,11,1, 11.9,1,1, 8.983, 10546.049, 431.706, 52863.915 24/10/17,07:07:12,09,11,1, 11.9,1,1, 8.983, 10546.054, 431.685, 52863.854 24/10/17,07:07:12,10,11,1, 11.9,1,1, 8.983, 10546.047, 431.686, 52863.879 24/10/17,07:07:12,11,11,1, 11.9,1,1, 8.983, 10546.075, 431.678, 52863.898 24/10/17,07:07:12,12,11,1, 11.9,1,1, 8.983, 10546.091, 431.668, 52863.887 24/10/17,07:07:12,13,11,1, 11.9,1,1, 8.983, 10546.064, 431.690, 52863.902 24/10/17,07:07:12,14,11,1, 11.9,1,1, 8.983, 10546.076, 431.679, 52863.927 24/10/17,07:07:12,15,11,1, 11.9,1,1, 8.983, 10546.059, 431.687, 52863.885 24/10/17,07:07:12,16,11,1, 11.9,1,1, 8.983, 10546.067, 431.688, 52863.898 24/10/17,07:07:12,17,11,1, 11.9,1,1, 8.983, 10546.083, 431.680, 52863.944 24/10/17,07:07:12,18,11,1, 11.9,1,1, 8.983, 10546.060, 431.690, 52863.852 24/10/17,07:07:12,19,11,1, 11.9,1,1, 8.983, 10546.096, 431.684, 52863.862 24/10/17,07:07:13,00,10,1, 11.9,1,1, 8.982, 10546.094, 431.684, 52863.862 24/10/17,07:07:13,01,10,1, 11.9,1,1, 8.982, 10546.105, 431.688, 52863.886 24/10/17,07:07:13,02,10,1, 11.9,1,1, 8.982, 10546.102, 431.661, 52863.901 24/10/17,07:07:13,03,10,1, 11.9,1,1, 8.982, 10546.101, 431.701, 52863.917 24/10/17,07:07:13,04,10,1, 11.9,1,1, 8.982, 10546.112, 431.667, 52863.899 24/10/17,07:07:13,05,10,1, 11.9,1,1, 8.982, 10546.096, 431.661, 52863.951 24/10/17,07:07:13,06,10,1, 11.9,1,1, 8.982, 10546.095, 431.659, 52863.865 24/10/17,07:07:13,07,10,1, 11.9,1,1, 8.982, 10546.112, 431.650, 52863.936 24/10/17,07:07:13,08,10,1, 11.9,1,1, 8.982, 10546.107, 431.656, 52863.879 24/10/17,07:07:13,09,10,1, 11.9,1,1, 8.982, 10546.146, 431.660, 52863.858 24/10/17,07:07:13,10,10,1, 11.9,1,1, 8.982, 10546.120, 431.645, 52863.916 24/10/17,07:07:13,11,10,1, 11.9,1,1, 8.982, 10546.137, 431.643, 52863.945 24/10/17,07:07:13,12,10,1, 11.9,1,1, 8.982, 10546.124, 431.628, 52863.904 24/10/17,07:07:13,13,10,1, 11.9,1,1, 8.982, 10546.136, 431.651, 52863.892 24/10/17,07:07:13,14,10,1, 11.9,1,1, 8.982, 10546.139, 431.667, 52863.888 24/10/17,07:07:13,15,10,1, 11.9,1,1, 8.982, 10546.160, 431.655, 52863.898 24/10/17,07:07:13,16,10,1, 11.9,1,1, 8.982, 10546.150, 431.634, 52863.900 24/10/17,07:07:13,17,10,1, 11.9,1,1, 8.982, 10546.134, 431.636, 52863.918 24/10/17,07:07:13,18,10,1, 11.9,1,1, 8.982, 10546.174, 431.657, 52863.914 24/10/17,07:07:13,19,10,1, 11.9,1,1, 8.982, 10546.164, 431.641, 52863.894 24/10/17,07:07:14,00,10,1, 11.9,1,1, 8.985, 10546.161, 431.641, 52863.894 24/10/17,07:07:14,01,10,1, 11.9,1,1, 8.985, 10546.162, 431.649, 52863.952 24/10/17,07:07:14,02,10,1, 11.9,1,1, 8.985, 10546.151, 431.641, 52863.951 24/10/17,07:07:14,03,10,1, 11.9,1,1, 8.985, 10546.164, 431.630, 52863.914 24/10/17,07:07:14,04,10,1, 11.9,1,1, 8.985, 10546.163, 431.624, 52863.906 24/10/17,07:07:14,05,10,1, 11.9,1,1, 8.985, 10546.162, 431.621, 52863.887 24/10/17,07:07:14,06,10,1, 11.9,1,1, 8.985, 10546.144, 431.634, 52863.888 24/10/17,07:07:14,07,10,1, 11.9,1,1, 8.985, 10546.197, 431.631, 52863.912 24/10/17,07:07:14,08,10,1, 11.9,1,1, 8.985, 10546.200, 431.628, 52863.934 24/10/17,07:07:14,09,10,1, 11.9,1,1, 8.985, 10546.180, 431.644, 52863.851 24/10/17,07:07:14,10,10,1, 11.9,1,1, 8.985, 10546.209, 431.644, 52863.953 24/10/17,07:07:14,11,10,1, 11.9,1,1, 8.985, 10546.194, 431.625, 52863.934 24/10/17,07:07:14,12,10,1, 11.9,1,1, 8.985, 10546.166, 431.618, 52863.965 24/10/17,07:07:14,13,10,1, 11.9,1,1, 8.985, 10546.196, 431.635, 52863.954 24/10/17,07:07:14,14,10,1, 11.9,1,1, 8.985, 10546.214, 431.600, 52863.791 24/10/17,07:07:14,15,10,1, 11.9,1,1, 8.985, 10546.197, 431.606, 52863.850 24/10/17,07:07:14,16,10,1, 11.9,1,1, 8.985, 10546.245, 431.590, 52863.779 24/10/17,07:07:14,17,10,1, 11.9,1,1, 8.985, 10546.178, 431.612, 52863.767 24/10/17,07:07:14,18,10,1, 11.9,1,1, 8.985, 10546.182, 431.643, 52863.973 24/10/17,07:07:14,19,10,1, 11.9,1,1, 8.985, 10546.208, 431.632, 52863.892 24/10/17,07:07:15,00,10,1, 11.9,1,1, 8.987, 10546.203, 431.632, 52863.892 24/10/17,07:07:15,01,10,1, 11.9,1,1, 8.987, 10546.195, 431.624, 52863.872 24/10/17,07:07:15,02,10,1, 11.9,1,1, 8.987, 10546.222, 431.604, 52863.885 24/10/17,07:07:15,03,10,1, 11.9,1,1, 8.987, 10546.222, 431.629, 52863.971 24/10/17,07:07:15,04,10,1, 11.9,1,1, 8.987, 10546.204, 431.630, 52863.929 24/10/17,07:07:15,05,10,1, 11.9,1,1, 8.987, 10546.218, 431.620, 52863.907 24/10/17,07:07:15,06,10,1, 11.9,1,1, 8.987, 10546.204, 431.600, 52863.910 24/10/17,07:07:15,07,10,1, 11.9,1,1, 8.987, 10546.237, 431.613, 52863.787 24/10/17,07:07:15,08,10,1, 11.9,1,1, 8.987, 10546.229, 431.626, 52864.025 24/10/17,07:07:15,09,10,1, 11.9,1,1, 8.987, 10546.243, 431.604, 52863.944 24/10/17,07:07:15,10,10,1, 11.9,1,1, 8.987, 10546.243, 431.620, 52863.989 24/10/17,07:07:15,11,10,1, 11.9,1,1, 8.987, 10546.239, 431.606, 52863.963 24/10/17,07:07:15,12,10,1, 11.9,1,1, 8.987, 10546.256, 431.616, 52863.930 24/10/17,07:07:15,13,10,1, 11.9,1,1, 8.987, 10546.240, 431.622, 52863.879 24/10/17,07:07:15,14,10,1, 11.9,1,1, 8.987, 10546.250, 431.621, 52863.935 24/10/17,07:07:15,15,10,1, 11.9,1,1, 8.987, 10546.263, 431.602, 52863.974 24/10/17,07:07:15,16,10,1, 11.9,1,1, 8.987, 10546.241, 431.615, 52863.946 24/10/17,07:07:15,17,10,1, 11.9,1,1, 8.987, 10546.266, 431.608, 52863.892 24/10/17,07:07:15,18,10,1, 11.9,1,1, 8.987, 10546.260, 431.611, 52863.879 24/10/17,07:07:15,19,10,1, 11.9,1,1, 8.987, 10546.245, 431.615, 52863.898 24/10/17,07:07:16,00,11,1, 11.9,1,1, 8.985, 10546.244, 431.615, 52863.898 24/10/17,07:07:16,01,11,1, 11.9,1,1, 8.985, 10546.269, 431.620, 52863.835 24/10/17,07:07:16,02,11,1, 11.9,1,1, 8.985, 10546.277, 431.617, 52863.879 24/10/17,07:07:16,03,11,1, 11.9,1,1, 8.985, 10546.285, 431.602, 52863.950 24/10/17,07:07:16,04,11,1, 11.9,1,1, 8.985, 10546.274, 431.601, 52863.936 24/10/17,07:07:16,05,11,1, 11.9,1,1, 8.985, 10546.270, 431.607, 52863.958 24/10/17,07:07:16,06,11,1, 11.9,1,1, 8.985, 10546.287, 431.625, 52863.904 24/10/17,07:07:16,07,11,1, 11.9,1,1, 8.985, 10546.275, 431.594, 52863.953 24/10/17,07:07:16,08,11,1, 11.9,1,1, 8.985, 10546.252, 431.600, 52863.824 24/10/17,07:07:16,09,11,1, 11.9,1,1, 8.985, 10546.271, 431.585, 52863.913 24/10/17,07:07:16,10,11,1, 11.9,1,1, 8.985, 10546.301, 431.599, 52863.844 24/10/17,07:07:16,11,11,1, 11.9,1,1, 8.985, 10546.303, 431.610, 52863.943 24/10/17,07:07:16,12,11,1, 11.9,1,1, 8.985, 10546.298, 431.599, 52863.928 24/10/17,07:07:16,13,11,1, 11.9,1,1, 8.985, 10546.280, 431.608, 52863.934 24/10/17,07:07:16,14,11,1, 11.9,1,1, 8.985, 10546.291, 431.597, 52863.964 24/10/17,07:07:16,15,11,1, 11.9,1,1, 8.985, 10546.281, 431.628, 52863.907 24/10/17,07:07:16,16,11,1, 11.9,1,1, 8.985, 10546.315, 431.575, 52863.871 24/10/17,07:07:16,17,11,1, 11.9,1,1, 8.985, 10546.315, 431.596, 52863.904 24/10/17,07:07:16,18,11,1, 11.9,1,1, 8.985, 10546.328, 431.599, 52863.956 24/10/17,07:07:16,19,11,1, 11.9,1,1, 8.985, 10546.320, 431.611, 52863.869 24/10/17,07:07:17,00,10,1, 11.9,1,1, 8.983, 10546.319, 431.611, 52863.869 24/10/17,07:07:17,01,10,1, 11.9,1,1, 8.983, 10546.323, 431.580, 52863.956 24/10/17,07:07:17,02,10,1, 11.9,1,1, 8.983, 10546.330, 431.594, 52863.901 24/10/17,07:07:17,03,10,1, 11.9,1,1, 8.983, 10546.312, 431.598, 52863.917 24/10/17,07:07:17,04,10,1, 11.9,1,1, 8.983, 10546.354, 431.598, 52863.927 24/10/17,07:07:17,05,10,1, 11.9,1,1, 8.983, 10546.317, 431.584, 52863.865 24/10/17,07:07:17,06,10,1, 11.9,1,1, 8.983, 10546.322, 431.598, 52863.958 24/10/17,07:07:17,07,10,1, 11.9,1,1, 8.983, 10546.336, 431.600, 52863.921 24/10/17,07:07:17,08,10,1, 11.9,1,1, 8.983, 10546.353, 431.593, 52863.908 24/10/17,07:07:17,09,10,1, 11.9,1,1, 8.983, 10546.328, 431.607, 52863.884 24/10/17,07:07:17,10,10,1, 11.9,1,1, 8.983, 10546.328, 431.597, 52863.969 24/10/17,07:07:17,11,10,1, 11.9,1,1, 8.983, 10546.331, 431.609, 52863.899 24/10/17,07:07:17,12,10,1, 11.9,1,1, 8.983, 10546.341, 431.571, 52863.903 24/10/17,07:07:17,13,10,1, 11.9,1,1, 8.983, 10546.322, 431.584, 52863.870 24/10/17,07:07:17,14,10,1, 11.9,1,1, 8.983, 10546.353, 431.592, 52863.945 24/10/17,07:07:17,15,10,1, 11.9,1,1, 8.983, 10546.354, 431.585, 52863.871 24/10/17,07:07:17,16,10,1, 11.9,1,1, 8.983, 10546.381, 431.601, 52863.921 24/10/17,07:07:17,17,10,1, 11.9,1,1, 8.983, 10546.355, 431.582, 52863.980 24/10/17,07:07:17,18,10,1, 11.9,1,1, 8.983, 10546.376, 431.588, 52863.957 24/10/17,07:07:17,19,10,1, 11.9,1,1, 8.983, 10546.363, 431.581, 52863.949 24/10/17,07:07:18,00,10,1, 11.9,1,1, 8.985, 10546.361, 431.581, 52863.949 24/10/17,07:07:18,01,10,1, 11.9,1,1, 8.985, 10546.368, 431.592, 52863.992 24/10/17,07:07:18,02,10,1, 11.9,1,1, 8.985, 10546.382, 431.588, 52863.962 24/10/17,07:07:18,03,10,1, 11.9,1,1, 8.985, 10546.349, 431.556, 52863.865 24/10/17,07:07:18,04,10,1, 11.9,1,1, 8.985, 10546.373, 431.593, 52863.913 24/10/17,07:07:18,05,10,1, 11.9,1,1, 8.985, 10546.380, 431.570, 52863.881 24/10/17,07:07:18,06,10,1, 11.9,1,1, 8.985, 10546.392, 431.546, 52863.886 24/10/17,07:07:18,07,10,1, 11.9,1,1, 8.985, 10546.394, 431.568, 52863.917 24/10/17,07:07:18,08,10,1, 11.9,1,1, 8.985, 10546.416, 431.558, 52863.952 24/10/17,07:07:18,09,10,1, 11.9,1,1, 8.985, 10546.374, 431.570, 52863.902 24/10/17,07:07:18,10,10,1, 11.9,1,1, 8.985, 10546.403, 431.575, 52863.915 24/10/17,07:07:18,11,10,1, 11.9,1,1, 8.985, 10546.409, 431.581, 52863.925 24/10/17,07:07:18,12,10,1, 11.9,1,1, 8.985, 10546.384, 431.571, 52863.952 24/10/17,07:07:18,13,10,1, 11.9,1,1, 8.985, 10546.411, 431.577, 52863.933 24/10/17,07:07:18,14,10,1, 11.9,1,1, 8.985, 10546.395, 431.563, 52863.855 24/10/17,07:07:18,15,10,1, 11.9,1,1, 8.985, 10546.406, 431.561, 52863.915 24/10/17,07:07:18,16,10,1, 11.9,1,1, 8.985, 10546.404, 431.569, 52863.922 24/10/17,07:07:18,17,10,1, 11.9,1,1, 8.985, 10546.432, 431.570, 52863.935 24/10/17,07:07:18,18,10,1, 11.9,1,1, 8.985, 10546.426, 431.533, 52863.841 24/10/17,07:07:18,19,10,1, 11.9,1,1, 8.985, 10546.420, 431.547, 52863.978 24/10/17,07:07:19,00,10,1, 11.9,1,1, 8.985, 10546.420, 431.547, 52863.978 24/10/17,07:07:19,01,10,1, 11.9,1,1, 8.985, 10546.431, 431.541, 52863.938 24/10/17,07:07:19,02,10,1, 11.9,1,1, 8.985, 10546.449, 431.551, 52863.857 24/10/17,07:07:19,03,10,1, 11.9,1,1, 8.985, 10546.414, 431.563, 52864.007 24/10/17,07:07:19,04,10,1, 11.9,1,1, 8.985, 10546.431, 431.541, 52863.833 24/10/17,07:07:19,05,10,1, 11.9,1,1, 8.985, 10546.423, 431.534, 52863.831 24/10/17,07:07:19,06,10,1, 11.9,1,1, 8.985, 10546.440, 431.539, 52863.889 24/10/17,07:07:19,07,10,1, 11.9,1,1, 8.985, 10546.468, 431.534, 52863.875 24/10/17,07:07:19,08,10,1, 11.9,1,1, 8.985, 10546.463, 431.530, 52863.847 24/10/17,07:07:19,09,10,1, 11.9,1,1, 8.985, 10546.458, 431.534, 52863.836 24/10/17,07:07:19,10,10,1, 11.9,1,1, 8.985, 10546.451, 431.531, 52863.929 24/10/17,07:07:19,11,10,1, 11.9,1,1, 8.985, 10546.445, 431.519, 52863.858 24/10/17,07:07:19,12,10,1, 11.9,1,1, 8.985, 10546.464, 431.557, 52863.919 24/10/17,07:07:19,13,10,1, 11.9,1,1, 8.985, 10546.476, 431.524, 52863.875 24/10/17,07:07:19,14,10,1, 11.9,1,1, 8.985, 10546.508, 431.506, 52863.905 24/10/17,07:07:19,15,10,1, 11.9,1,1, 8.985, 10546.448, 431.544, 52863.845 24/10/17,07:07:19,16,10,1, 11.9,1,1, 8.985, 10546.479, 431.545, 52863.881 24/10/17,07:07:19,17,10,1, 11.9,1,1, 8.985, 10546.474, 431.533, 52863.826 24/10/17,07:07:19,18,10,1, 11.9,1,1, 8.985, 10546.495, 431.526, 52863.914 24/10/17,07:07:19,19,10,1, 11.9,1,1, 8.985, 10546.491, 431.509, 52863.923 24/10/17,07:07:20,00,10,1, 11.9,1,1, 8.984, 10546.486, 431.509, 52863.923 24/10/17,07:07:20,01,10,1, 11.9,1,1, 8.984, 10546.510, 431.518, 52863.847 24/10/17,07:07:20,02,10,1, 11.9,1,1, 8.984, 10546.495, 431.542, 52863.935 24/10/17,07:07:20,03,10,1, 11.9,1,1, 8.984, 10546.518, 431.520, 52863.828 24/10/17,07:07:20,04,10,1, 11.9,1,1, 8.984, 10546.518, 431.531, 52863.809 24/10/17,07:07:20,05,10,1, 11.9,1,1, 8.984, 10546.508, 431.513, 52863.826 24/10/17,07:07:20,06,10,1, 11.9,1,1, 8.984, 10546.493, 431.513, 52863.859 24/10/17,07:07:20,07,10,1, 11.9,1,1, 8.984, 10546.498, 431.519, 52863.923 24/10/17,07:07:20,08,10,1, 11.9,1,1, 8.984, 10546.512, 431.519, 52863.894 24/10/17,07:07:20,09,10,1, 11.9,1,1, 8.984, 10546.496, 431.504, 52863.862 24/10/17,07:07:20,10,10,1, 11.9,1,1, 8.984, 10546.504, 431.514, 52863.870 24/10/17,07:07:20,11,10,1, 11.9,1,1, 8.984, 10546.499, 431.483, 52863.900 24/10/17,07:07:20,12,10,1, 11.9,1,1, 8.984, 10546.508, 431.501, 52863.827 24/10/17,07:07:20,13,10,1, 11.9,1,1, 8.984, 10546.508, 431.485, 52863.825 24/10/17,07:07:20,14,10,1, 11.9,1,1, 8.984, 10546.541, 431.472, 52863.865 24/10/17,07:07:20,15,10,1, 11.9,1,1, 8.984, 10546.521, 431.509, 52863.843 24/10/17,07:07:20,16,10,1, 11.9,1,1, 8.984, 10546.523, 431.508, 52863.838 24/10/17,07:07:20,17,10,1, 11.9,1,1, 8.984, 10546.531, 431.500, 52863.830 24/10/17,07:07:20,18,10,1, 11.9,1,1, 8.984, 10546.550, 431.479, 52863.834 24/10/17,07:07:20,19,10,1, 11.9,1,1, 8.984, 10546.546, 431.486, 52863.874 24/10/17,07:07:21,00,10,1, 11.9,1,1, 8.985, 10546.545, 431.486, 52863.874 24/10/17,07:07:21,01,10,1, 11.9,1,1, 8.985, 10546.537, 431.481, 52863.867 24/10/17,07:07:21,02,10,1, 11.9,1,1, 8.985, 10546.531, 431.485, 52863.946 24/10/17,07:07:21,03,10,1, 11.9,1,1, 8.985, 10546.542, 431.486, 52863.895 24/10/17,07:07:21,04,10,1, 11.9,1,1, 8.985, 10546.545, 431.479, 52863.830 24/10/17,07:07:21,05,10,1, 11.9,1,1, 8.985, 10546.544, 431.498, 52863.840 24/10/17,07:07:21,06,10,1, 11.9,1,1, 8.985, 10546.565, 431.493, 52863.900 24/10/17,07:07:21,07,10,1, 11.9,1,1, 8.985, 10546.553, 431.482, 52863.888 24/10/17,07:07:21,08,10,1, 11.9,1,1, 8.985, 10546.550, 431.478, 52863.917 24/10/17,07:07:21,09,10,1, 11.9,1,1, 8.985, 10546.564, 431.497, 52863.816 24/10/17,07:07:21,10,10,1, 11.9,1,1, 8.985, 10546.553, 431.471, 52863.907 24/10/17,07:07:21,11,10,1, 11.9,1,1, 8.985, 10546.552, 431.491, 52863.822 24/10/17,07:07:21,12,10,1, 11.9,1,1, 8.985, 10546.547, 431.479, 52863.789 24/10/17,07:07:21,13,10,1, 11.9,1,1, 8.985, 10546.560, 431.473, 52863.913 24/10/17,07:07:21,14,10,1, 11.9,1,1, 8.985, 10546.564, 431.472, 52863.874 24/10/17,07:07:21,15,10,1, 11.9,1,1, 8.985, 10546.555, 431.484, 52863.860 24/10/17,07:07:21,16,10,1, 11.9,1,1, 8.985, 10546.568, 431.463, 52863.877 24/10/17,07:07:21,17,10,1, 11.9,1,1, 8.985, 10546.565, 431.472, 52863.858 24/10/17,07:07:21,18,10,1, 11.9,1,1, 8.985, 10546.577, 431.469, 52863.960 24/10/17,07:07:21,19,10,1, 11.9,1,1, 8.985, 10546.580, 431.447, 52863.882 24/10/17,07:07:22,00,10,1, 12.0,1,1, 8.986, 10546.578, 431.447, 52863.882 24/10/17,07:07:22,01,10,1, 12.0,1,1, 8.986, 10546.585, 431.462, 52863.847 24/10/17,07:07:22,02,10,1, 12.0,1,1, 8.986, 10546.582, 431.480, 52863.927 24/10/17,07:07:22,03,10,1, 12.0,1,1, 8.986, 10546.612, 431.452, 52863.845 24/10/17,07:07:22,04,10,1, 12.0,1,1, 8.986, 10546.598, 431.462, 52863.845 24/10/17,07:07:22,05,10,1, 12.0,1,1, 8.986, 10546.588, 431.447, 52863.896 24/10/17,07:07:22,06,10,1, 12.0,1,1, 8.986, 10546.578, 431.453, 52863.881 24/10/17,07:07:22,07,10,1, 12.0,1,1, 8.986, 10546.591, 431.454, 52863.929 24/10/17,07:07:22,08,10,1, 12.0,1,1, 8.986, 10546.577, 431.439, 52863.869 24/10/17,07:07:22,09,10,1, 12.0,1,1, 8.986, 10546.572, 431.446, 52863.857 24/10/17,07:07:22,10,10,1, 12.0,1,1, 8.986, 10546.593, 431.417, 52863.872 24/10/17,07:07:22,11,10,1, 12.0,1,1, 8.986, 10546.604, 431.432, 52863.786 24/10/17,07:07:22,12,10,1, 12.0,1,1, 8.986, 10546.598, 431.431, 52863.830 24/10/17,07:07:22,13,10,1, 12.0,1,1, 8.986, 10546.623, 431.419, 52863.863 24/10/17,07:07:22,14,10,1, 12.0,1,1, 8.986, 10546.604, 431.399, 52863.847 24/10/17,07:07:22,15,10,1, 12.0,1,1, 8.986, 10546.606, 431.427, 52863.887 24/10/17,07:07:22,16,10,1, 12.0,1,1, 8.986, 10546.606, 431.413, 52863.872 24/10/17,07:07:22,17,10,1, 12.0,1,1, 8.986, 10546.607, 431.414, 52863.855 24/10/17,07:07:22,18,10,1, 12.0,1,1, 8.986, 10546.601, 431.422, 52863.804 24/10/17,07:07:22,19,10,1, 12.0,1,1, 8.986, 10546.617, 431.392, 52863.807 24/10/17,07:07:23,00,10,1, 12.0,1,1, 8.985, 10546.612, 431.392, 52863.807 24/10/17,07:07:23,01,10,1, 12.0,1,1, 8.985, 10546.620, 431.404, 52863.832 24/10/17,07:07:23,02,10,1, 12.0,1,1, 8.985, 10546.627, 431.380, 52863.823 24/10/17,07:07:23,03,10,1, 12.0,1,1, 8.985, 10546.634, 431.390, 52863.824 24/10/17,07:07:23,04,10,1, 12.0,1,1, 8.985, 10546.620, 431.391, 52863.840 24/10/17,07:07:23,05,10,1, 12.0,1,1, 8.985, 10546.658, 431.385, 52863.723 24/10/17,07:07:23,06,10,1, 12.0,1,1, 8.985, 10546.658, 431.391, 52863.899 24/10/17,07:07:23,07,10,1, 12.0,1,1, 8.985, 10546.644, 431.402, 52863.870 24/10/17,07:07:23,08,10,1, 12.0,1,1, 8.985, 10546.654, 431.372, 52863.800 24/10/17,07:07:23,09,10,1, 12.0,1,1, 8.985, 10546.644, 431.367, 52863.858 24/10/17,07:07:23,10,10,1, 12.0,1,1, 8.985, 10546.643, 431.377, 52863.870 24/10/17,07:07:23,11,10,1, 12.0,1,1, 8.985, 10546.654, 431.363, 52863.799 24/10/17,07:07:23,12,10,1, 12.0,1,1, 8.985, 10546.656, 431.366, 52863.809 24/10/17,07:07:23,13,10,1, 12.0,1,1, 8.985, 10546.662, 431.374, 52863.835 24/10/17,07:07:23,14,10,1, 12.0,1,1, 8.985, 10546.651, 431.362, 52863.820 24/10/17,07:07:23,15,10,1, 12.0,1,1, 8.985, 10546.660, 431.360, 52863.870 24/10/17,07:07:23,16,10,1, 12.0,1,1, 8.985, 10546.664, 431.344, 52863.846 24/10/17,07:07:23,17,10,1, 12.0,1,1, 8.985, 10546.660, 431.353, 52863.844 24/10/17,07:07:23,18,10,1, 12.0,1,1, 8.985, 10546.686, 431.346, 52863.841 24/10/17,07:07:23,19,10,1, 12.0,1,1, 8.985, 10546.691, 431.329, 52863.795 24/10/17,07:07:24,00,10,1, 11.8,1,1, 8.990, 10546.687, 431.329, 52863.795 24/10/17,07:07:24,01,10,1, 11.8,1,1, 8.990, 10546.671, 431.352, 52863.847 24/10/17,07:07:24,02,10,1, 11.8,1,1, 8.990, 10546.712, 431.327, 52863.747 24/10/17,07:07:24,03,10,1, 11.8,1,1, 8.990, 10546.710, 431.327, 52863.835 24/10/17,07:07:24,04,10,1, 11.8,1,1, 8.990, 10546.711, 431.311, 52863.883 24/10/17,07:07:24,05,10,1, 11.8,1,1, 8.990, 10546.695, 431.315, 52863.846 24/10/17,07:07:24,06,10,1, 11.8,1,1, 8.990, 10546.711, 431.313, 52863.868 24/10/17,07:07:24,07,10,1, 11.8,1,1, 8.990, 10546.699, 431.301, 52863.827 24/10/17,07:07:24,08,10,1, 11.8,1,1, 8.990, 10546.726, 431.286, 52863.833 24/10/17,07:07:24,09,10,1, 11.8,1,1, 8.990, 10546.696, 431.311, 52863.863 24/10/17,07:07:24,10,10,1, 11.8,1,1, 8.990, 10546.738, 431.289, 52863.865 24/10/17,07:07:24,11,10,1, 11.8,1,1, 8.990, 10546.717, 431.307, 52863.787 24/10/17,07:07:24,12,10,1, 11.8,1,1, 8.990, 10546.725, 431.294, 52863.863 24/10/17,07:07:24,13,10,1, 11.8,1,1, 8.990, 10546.709, 431.310, 52863.814 24/10/17,07:07:24,14,10,1, 11.8,1,1, 8.990, 10546.742, 431.298, 52863.867 24/10/17,07:07:24,15,10,1, 11.8,1,1, 8.990, 10546.702, 431.309, 52863.766 24/10/17,07:07:24,16,10,1, 11.8,1,1, 8.990, 10546.706, 431.306, 52863.827 24/10/17,07:07:24,17,10,1, 11.8,1,1, 8.990, 10546.726, 431.277, 52863.850 24/10/17,07:07:24,18,10,1, 11.8,1,1, 8.990, 10546.724, 431.308, 52863.840 24/10/17,07:07:24,19,10,1, 11.8,1,1, 8.990, 10546.772, 431.277, 52863.842 24/10/17,07:07:25,00,10,1, 12.0,1,1, 8.985, 10546.770, 431.277, 52863.842 24/10/17,07:07:25,01,10,1, 12.0,1,1, 8.985, 10546.718, 431.290, 52863.842 24/10/17,07:07:25,02,10,1, 12.0,1,1, 8.985, 10546.765, 431.276, 52863.775 24/10/17,07:07:25,03,10,1, 12.0,1,1, 8.985, 10546.732, 431.275, 52863.822 24/10/17,07:07:25,04,10,1, 12.0,1,1, 8.985, 10546.759, 431.266, 52863.775 24/10/17,07:07:25,05,10,1, 12.0,1,1, 8.985, 10546.764, 431.289, 52863.833 24/10/17,07:07:25,06,10,1, 12.0,1,1, 8.985, 10546.745, 431.274, 52863.791 24/10/17,07:07:25,07,10,1, 12.0,1,1, 8.985, 10546.746, 431.244, 52863.802 24/10/17,07:07:25,08,10,1, 12.0,1,1, 8.985, 10546.760, 431.273, 52863.790 24/10/17,07:07:25,09,10,1, 12.0,1,1, 8.985, 10546.757, 431.282, 52863.805 24/10/17,07:07:25,10,10,1, 12.0,1,1, 8.985, 10546.762, 431.284, 52863.853 24/10/17,07:07:25,11,10,1, 12.0,1,1, 8.985, 10546.765, 431.236, 52863.729 24/10/17,07:07:25,12,10,1, 12.0,1,1, 8.985, 10546.759, 431.249, 52863.768 24/10/17,07:07:25,13,10,1, 12.0,1,1, 8.985, 10546.764, 431.244, 52863.804 24/10/17,07:07:25,14,10,1, 12.0,1,1, 8.985, 10546.760, 431.266, 52863.799 24/10/17,07:07:25,15,10,1, 12.0,1,1, 8.985, 10546.773, 431.243, 52863.793 24/10/17,07:07:25,16,10,1, 12.0,1,1, 8.985, 10546.785, 431.246, 52863.896 24/10/17,07:07:25,17,10,1, 12.0,1,1, 8.985, 10546.744, 431.228, 52863.879 24/10/17,07:07:25,18,10,1, 12.0,1,1, 8.985, 10546.780, 431.259, 52863.866 24/10/17,07:07:25,19,10,1, 12.0,1,1, 8.985, 10546.782, 431.236, 52863.833 24/10/17,07:07:26,00,10,1, 12.0,1,1, 8.987, 10546.778, 431.236, 52863.833 24/10/17,07:07:26,01,10,1, 12.0,1,1, 8.987, 10546.764, 431.245, 52863.826 24/10/17,07:07:26,02,10,1, 12.0,1,1, 8.987, 10546.778, 431.247, 52863.850 24/10/17,07:07:26,03,10,1, 12.0,1,1, 8.987, 10546.785, 431.236, 52863.797 24/10/17,07:07:26,04,10,1, 12.0,1,1, 8.987, 10546.799, 431.218, 52863.802 24/10/17,07:07:26,05,10,1, 12.0,1,1, 8.987, 10546.801, 431.218, 52863.852 24/10/17,07:07:26,06,10,1, 12.0,1,1, 8.987, 10546.803, 431.205, 52863.795 24/10/17,07:07:26,07,10,1, 12.0,1,1, 8.987, 10546.786, 431.215, 52863.807 24/10/17,07:07:26,08,10,1, 12.0,1,1, 8.987, 10546.799, 431.203, 52863.832 24/10/17,07:07:26,09,10,1, 12.0,1,1, 8.987, 10546.817, 431.214, 52863.743 24/10/17,07:07:26,10,10,1, 12.0,1,1, 8.987, 10546.797, 431.210, 52863.875 24/10/17,07:07:26,11,10,1, 12.0,1,1, 8.987, 10546.791, 431.222, 52863.751 24/10/17,07:07:26,12,10,1, 12.0,1,1, 8.987, 10546.781, 431.218, 52863.845 24/10/17,07:07:26,13,10,1, 12.0,1,1, 8.987, 10546.812, 431.220, 52863.792 24/10/17,07:07:26,14,10,1, 12.0,1,1, 8.987, 10546.823, 431.205, 52863.757 24/10/17,07:07:26,15,10,1, 12.0,1,1, 8.987, 10546.808, 431.181, 52863.763 24/10/17,07:07:26,16,10,1, 12.0,1,1, 8.987, 10546.827, 431.196, 52863.772 24/10/17,07:07:26,17,10,1, 12.0,1,1, 8.987, 10546.835, 431.207, 52863.857 24/10/17,07:07:26,18,10,1, 12.0,1,1, 8.987, 10546.811, 431.198, 52863.790 24/10/17,07:07:26,19,10,1, 12.0,1,1, 8.987, 10546.838, 431.190, 52863.807 24/10/17,07:07:27,00,10,1, 11.9,1,1, 8.990, 10546.837, 431.190, 52863.807 24/10/17,07:07:27,01,10,1, 11.9,1,1, 8.990, 10546.824, 431.168, 52863.801 24/10/17,07:07:27,02,10,1, 11.9,1,1, 8.990, 10546.828, 431.162, 52863.839 24/10/17,07:07:27,03,10,1, 11.9,1,1, 8.990, 10546.848, 431.180, 52863.878 24/10/17,07:07:27,04,10,1, 11.9,1,1, 8.990, 10546.832, 431.175, 52863.848 24/10/17,07:07:27,05,10,1, 11.9,1,1, 8.990, 10546.830, 431.190, 52863.882 24/10/17,07:07:27,06,10,1, 11.9,1,1, 8.990, 10546.854, 431.160, 52863.906 24/10/17,07:07:27,07,10,1, 11.9,1,1, 8.990, 10546.860, 431.153, 52863.811 24/10/17,07:07:27,08,10,1, 11.9,1,1, 8.990, 10546.870, 431.169, 52863.836 24/10/17,07:07:27,09,10,1, 11.9,1,1, 8.990, 10546.845, 431.156, 52863.805 24/10/17,07:07:27,10,10,1, 11.9,1,1, 8.990, 10546.866, 431.169, 52863.874 24/10/17,07:07:27,11,10,1, 11.9,1,1, 8.990, 10546.850, 431.154, 52863.736 24/10/17,07:07:27,12,10,1, 11.9,1,1, 8.990, 10546.850, 431.157, 52863.840 24/10/17,07:07:27,13,10,1, 11.9,1,1, 8.990, 10546.867, 431.132, 52863.852 24/10/17,07:07:27,14,10,1, 11.9,1,1, 8.990, 10546.877, 431.116, 52863.834 24/10/17,07:07:27,15,10,1, 11.9,1,1, 8.990, 10546.866, 431.129, 52863.756 24/10/17,07:07:27,16,10,1, 11.9,1,1, 8.990, 10546.871, 431.141, 52863.770 24/10/17,07:07:27,17,10,1, 11.9,1,1, 8.990, 10546.893, 431.127, 52863.804 24/10/17,07:07:27,18,10,1, 11.9,1,1, 8.990, 10546.891, 431.111, 52863.832 24/10/17,07:07:27,19,10,1, 11.9,1,1, 8.990, 10546.858, 431.120, 52863.746 24/10/17,07:07:28,00,11,1, 11.9,1,1, 8.984, 10546.854, 431.120, 52863.746 24/10/17,07:07:28,01,11,1, 11.9,1,1, 8.984, 10546.877, 431.129, 52863.843 24/10/17,07:07:28,02,11,1, 11.9,1,1, 8.984, 10546.905, 431.091, 52863.741 24/10/17,07:07:28,03,11,1, 11.9,1,1, 8.984, 10546.883, 431.108, 52863.806 24/10/17,07:07:28,04,11,1, 11.9,1,1, 8.984, 10546.910, 431.108, 52863.825 24/10/17,07:07:28,05,11,1, 11.9,1,1, 8.984, 10546.884, 431.088, 52863.820 24/10/17,07:07:28,06,11,1, 11.9,1,1, 8.984, 10546.885, 431.080, 52863.808 24/10/17,07:07:28,07,11,1, 11.9,1,1, 8.984, 10546.915, 431.071, 52863.791 24/10/17,07:07:28,08,11,1, 11.9,1,1, 8.984, 10546.905, 431.093, 52863.808 24/10/17,07:07:28,09,11,1, 11.9,1,1, 8.984, 10546.896, 431.093, 52863.811 24/10/17,07:07:28,10,11,1, 11.9,1,1, 8.984, 10546.902, 431.082, 52863.760 24/10/17,07:07:28,11,11,1, 11.9,1,1, 8.984, 10546.910, 431.113, 52863.748 24/10/17,07:07:28,12,11,1, 11.9,1,1, 8.984, 10546.911, 431.054, 52863.755 24/10/17,07:07:28,13,11,1, 11.9,1,1, 8.984, 10546.923, 431.091, 52863.750 24/10/17,07:07:28,14,11,1, 11.9,1,1, 8.984, 10546.927, 431.064, 52863.833 24/10/17,07:07:28,15,11,1, 11.9,1,1, 8.984, 10546.911, 431.083, 52863.769 24/10/17,07:07:28,16,11,1, 11.9,1,1, 8.984, 10546.903, 431.064, 52863.797 24/10/17,07:07:28,17,11,1, 11.9,1,1, 8.984, 10546.903, 431.060, 52863.750 24/10/17,07:07:28,18,11,1, 11.9,1,1, 8.984, 10546.903, 431.067, 52863.779 24/10/17,07:07:28,19,11,1, 11.9,1,1, 8.984, 10546.909, 431.047, 52863.754 24/10/17,07:07:29,00,10,1, 11.9,1,1, 8.980, 10546.904, 431.047, 52863.754 24/10/17,07:07:29,01,10,1, 11.9,1,1, 8.980, 10546.943, 431.041, 52863.724 24/10/17,07:07:29,02,10,1, 11.9,1,1, 8.980, 10546.936, 431.043, 52863.778 24/10/17,07:07:29,03,10,1, 11.9,1,1, 8.980, 10546.947, 431.034, 52863.764 24/10/17,07:07:29,04,10,1, 11.9,1,1, 8.980, 10546.920, 431.041, 52863.872 24/10/17,07:07:29,05,10,1, 11.9,1,1, 8.980, 10546.931, 431.047, 52863.820 24/10/17,07:07:29,06,10,1, 11.9,1,1, 8.980, 10546.946, 431.029, 52863.739 24/10/17,07:07:29,07,10,1, 11.9,1,1, 8.980, 10546.930, 431.041, 52863.746 24/10/17,07:07:29,08,10,1, 11.9,1,1, 8.980, 10546.947, 431.018, 52863.800 24/10/17,07:07:29,09,10,1, 11.9,1,1, 8.980, 10546.965, 431.009, 52863.745 24/10/17,07:07:29,10,10,1, 11.9,1,1, 8.980, 10546.944, 431.018, 52863.833 24/10/17,07:07:29,11,10,1, 11.9,1,1, 8.980, 10546.960, 431.009, 52863.684 24/10/17,07:07:29,12,10,1, 11.9,1,1, 8.980, 10546.962, 431.008, 52863.763 24/10/17,07:07:29,13,10,1, 11.9,1,1, 8.980, 10546.938, 430.987, 52863.744 24/10/17,07:07:29,14,10,1, 11.9,1,1, 8.980, 10546.964, 431.005, 52863.786 24/10/17,07:07:29,15,10,1, 11.9,1,1, 8.980, 10546.955, 431.011, 52863.765 24/10/17,07:07:29,16,10,1, 11.9,1,1, 8.980, 10546.960, 431.014, 52863.806 24/10/17,07:07:29,17,10,1, 11.9,1,1, 8.980, 10546.991, 430.984, 52863.720 24/10/17,07:07:29,18,10,1, 11.9,1,1, 8.980, 10546.946, 430.998, 52863.765 24/10/17,07:07:29,19,10,1, 11.9,1,1, 8.980, 10546.947, 430.995, 52863.756 24/10/17,07:07:30,00,08,1, 11.9,1,1, 8.984, 10546.945, 430.995, 52863.756 24/10/17,07:07:30,01,08,1, 11.9,1,1, 8.984, 10546.968, 430.981, 52863.730 24/10/17,07:07:30,02,08,1, 11.9,1,1, 8.984, 10546.957, 430.943, 52863.728 24/10/17,07:07:30,03,08,1, 11.9,1,1, 8.984, 10546.982, 430.981, 52863.702 24/10/17,07:07:30,04,08,1, 11.9,1,1, 8.984, 10546.954, 430.991, 52863.797 24/10/17,07:07:30,05,08,1, 11.9,1,1, 8.984, 10546.981, 430.980, 52863.824 24/10/17,07:07:30,06,08,1, 11.9,1,1, 8.984, 10546.965, 430.949, 52863.792 24/10/17,07:07:30,07,08,1, 11.9,1,1, 8.984, 10546.995, 430.969, 52863.931 24/10/17,07:07:30,08,08,1, 11.9,1,1, 8.984, 10546.970, 430.958, 52863.661 24/10/17,07:07:30,09,08,1, 11.9,1,1, 8.984, 10546.947, 430.969, 52863.736 24/10/17,07:07:30,10,08,1, 11.9,1,1, 8.984, 10546.965, 430.970, 52863.739 24/10/17,07:07:30,11,08,1, 11.9,1,1, 8.984, 10546.993, 430.940, 52863.798 24/10/17,07:07:30,12,08,1, 11.9,1,1, 8.984, 10546.962, 430.954, 52863.749 24/10/17,07:07:30,13,08,1, 11.9,1,1, 8.984, 10546.991, 430.953, 52863.780 24/10/17,07:07:30,14,08,1, 11.9,1,1, 8.984, 10546.983, 430.930, 52863.749 24/10/17,07:07:30,15,08,1, 11.9,1,1, 8.984, 10546.970, 430.953, 52863.704 24/10/17,07:07:30,16,08,1, 11.9,1,1, 8.984, 10547.003, 430.915, 52863.718 24/10/17,07:07:30,17,08,1, 11.9,1,1, 8.984, 10547.001, 430.907, 52863.716 24/10/17,07:07:30,18,08,1, 11.9,1,1, 8.984, 10546.982, 430.937, 52863.774 24/10/17,07:07:30,19,08,1, 11.9,1,1, 8.984, 10547.000, 430.904, 52863.691 24/10/17,07:07:31,00,08,1, 11.9,1,1, 8.983, 10546.995, 430.904, 52863.691 24/10/17,07:07:31,01,08,1, 11.9,1,1, 8.983, 10547.013, 430.930, 52863.743 24/10/17,07:07:31,02,08,1, 11.9,1,1, 8.983, 10547.024, 430.895, 52863.774 24/10/17,07:07:31,03,08,1, 11.9,1,1, 8.983, 10547.015, 430.907, 52863.735 24/10/17,07:07:31,04,08,1, 11.9,1,1, 8.983, 10547.007, 430.879, 52863.808 24/10/17,07:07:31,05,08,1, 11.9,1,1, 8.983, 10547.005, 430.877, 52863.751 24/10/17,07:07:31,06,08,1, 11.9,1,1, 8.983, 10547.026, 430.897, 52863.787 24/10/17,07:07:31,07,08,1, 11.9,1,1, 8.983, 10547.019, 430.876, 52863.731 24/10/17,07:07:31,08,08,1, 11.9,1,1, 8.983, 10547.034, 430.876, 52863.767 24/10/17,07:07:31,09,08,1, 11.9,1,1, 8.983, 10547.030, 430.899, 52863.782 24/10/17,07:07:31,10,08,1, 11.9,1,1, 8.983, 10547.007, 430.875, 52863.699 24/10/17,07:07:31,11,08,1, 11.9,1,1, 8.983, 10547.036, 430.869, 52863.789 24/10/17,07:07:31,12,08,1, 11.9,1,1, 8.983, 10547.048, 430.858, 52863.732 24/10/17,07:07:31,13,08,1, 11.9,1,1, 8.983, 10547.034, 430.861, 52863.718 24/10/17,07:07:31,14,08,1, 11.9,1,1, 8.983, 10547.040, 430.856, 52863.695 24/10/17,07:07:31,15,08,1, 11.9,1,1, 8.983, 10547.027, 430.840, 52863.714 24/10/17,07:07:31,16,08,1, 11.9,1,1, 8.983, 10547.017, 430.854, 52863.727 24/10/17,07:07:31,17,08,1, 11.9,1,1, 8.983, 10547.055, 430.862, 52863.704 24/10/17,07:07:31,18,08,1, 11.9,1,1, 8.983, 10547.023, 430.835, 52863.718 24/10/17,07:07:31,19,08,1, 11.9,1,1, 8.983, 10547.034, 430.843, 52863.711 24/10/17,07:07:32,00,08,1, 11.9,1,1, 8.983, 10547.029, 430.843, 52863.711 24/10/17,07:07:32,01,08,1, 11.9,1,1, 8.983, 10547.023, 430.836, 52863.688 24/10/17,07:07:32,02,08,1, 11.9,1,1, 8.983, 10547.047, 430.829, 52863.653 24/10/17,07:07:32,03,08,1, 11.9,1,1, 8.983, 10547.074, 430.827, 52863.768 24/10/17,07:07:32,04,08,1, 11.9,1,1, 8.983, 10547.051, 430.834, 52863.729 24/10/17,07:07:32,05,08,1, 11.9,1,1, 8.983, 10547.085, 430.812, 52863.755 24/10/17,07:07:32,06,08,1, 11.9,1,1, 8.983, 10547.076, 430.810, 52863.782 24/10/17,07:07:32,07,08,1, 11.9,1,1, 8.983, 10547.078, 430.815, 52863.769 24/10/17,07:07:32,08,08,1, 11.9,1,1, 8.983, 10547.084, 430.813, 52863.771 24/10/17,07:07:32,09,08,1, 11.9,1,1, 8.983, 10547.066, 430.815, 52863.665 24/10/17,07:07:32,10,08,1, 11.9,1,1, 8.983, 10547.082, 430.808, 52863.737 24/10/17,07:07:32,11,08,1, 11.9,1,1, 8.983, 10547.067, 430.792, 52863.770 24/10/17,07:07:32,12,08,1, 11.9,1,1, 8.983, 10547.077, 430.776, 52863.731 24/10/17,07:07:32,13,08,1, 11.9,1,1, 8.983, 10547.105, 430.776, 52863.691 24/10/17,07:07:32,14,08,1, 11.9,1,1, 8.983, 10547.081, 430.786, 52863.750 24/10/17,07:07:32,15,08,1, 11.9,1,1, 8.983, 10547.111, 430.768, 52863.692 24/10/17,07:07:32,16,08,1, 11.9,1,1, 8.983, 10547.081, 430.791, 52863.770 24/10/17,07:07:32,17,08,1, 11.9,1,1, 8.983, 10547.094, 430.774, 52863.717 24/10/17,07:07:32,18,08,1, 11.9,1,1, 8.983, 10547.105, 430.751, 52863.696 24/10/17,07:07:32,19,08,1, 11.9,1,1, 8.983, 10547.100, 430.747, 52863.662 24/10/17,07:07:33,00,09,1, 11.8,1,1, 8.987, 10547.096, 430.747, 52863.662 24/10/17,07:07:33,01,09,1, 11.8,1,1, 8.987, 10547.096, 430.738, 52863.672 24/10/17,07:07:33,02,09,1, 11.8,1,1, 8.987, 10547.110, 430.748, 52863.769 24/10/17,07:07:33,03,09,1, 11.8,1,1, 8.987, 10547.120, 430.748, 52863.691 24/10/17,07:07:33,04,09,1, 11.8,1,1, 8.987, 10547.107, 430.713, 52863.686 24/10/17,07:07:33,05,09,1, 11.8,1,1, 8.987, 10547.143, 430.722, 52863.711 24/10/17,07:07:33,06,09,1, 11.8,1,1, 8.987, 10547.145, 430.718, 52863.765 24/10/17,07:07:33,07,09,1, 11.8,1,1, 8.987, 10547.149, 430.750, 52863.736 24/10/17,07:07:33,08,09,1, 11.8,1,1, 8.987, 10547.156, 430.720, 52863.671 24/10/17,07:07:33,09,09,1, 11.8,1,1, 8.987, 10547.154, 430.699, 52863.705 24/10/17,07:07:33,10,09,1, 11.8,1,1, 8.987, 10547.132, 430.702, 52863.736 24/10/17,07:07:33,11,09,1, 11.8,1,1, 8.987, 10547.141, 430.728, 52863.703 24/10/17,07:07:33,12,09,1, 11.8,1,1, 8.987, 10547.156, 430.723, 52863.665 24/10/17,07:07:33,13,09,1, 11.8,1,1, 8.987, 10547.135, 430.698, 52863.741 24/10/17,07:07:33,14,09,1, 11.8,1,1, 8.987, 10547.164, 430.695, 52863.737 24/10/17,07:07:33,15,09,1, 11.8,1,1, 8.987, 10547.186, 430.707, 52863.762 24/10/17,07:07:33,16,09,1, 11.8,1,1, 8.987, 10547.163, 430.697, 52863.718 24/10/17,07:07:33,17,09,1, 11.8,1,1, 8.987, 10547.185, 430.698, 52863.663 24/10/17,07:07:33,18,09,1, 11.8,1,1, 8.987, 10547.176, 430.675, 52863.665 24/10/17,07:07:33,19,09,1, 11.8,1,1, 8.987, 10547.184, 430.693, 52863.668 24/10/17,07:07:34,00,09,1, 11.9,1,1, 8.988, 10547.179, 430.693, 52863.668 24/10/17,07:07:34,01,09,1, 11.9,1,1, 8.988, 10547.172, 430.684, 52863.727 24/10/17,07:07:34,02,09,1, 11.9,1,1, 8.988, 10547.181, 430.683, 52863.748 24/10/17,07:07:34,03,09,1, 11.9,1,1, 8.988, 10547.194, 430.660, 52863.688 24/10/17,07:07:34,04,09,1, 11.9,1,1, 8.988, 10547.176, 430.653, 52863.731 24/10/17,07:07:34,05,09,1, 11.9,1,1, 8.988, 10547.182, 430.655, 52863.658 24/10/17,07:07:34,06,09,1, 11.9,1,1, 8.988, 10547.176, 430.675, 52863.814 24/10/17,07:07:34,07,09,1, 11.9,1,1, 8.988, 10547.207, 430.649, 52863.669 24/10/17,07:07:34,08,09,1, 11.9,1,1, 8.988, 10547.208, 430.641, 52863.661 24/10/17,07:07:34,09,09,1, 11.9,1,1, 8.988, 10547.198, 430.668, 52863.694 24/10/17,07:07:34,10,09,1, 11.9,1,1, 8.988, 10547.205, 430.650, 52863.713 24/10/17,07:07:34,11,09,1, 11.9,1,1, 8.988, 10547.247, 430.643, 52863.683 24/10/17,07:07:34,12,09,1, 11.9,1,1, 8.988, 10547.212, 430.640, 52863.675 24/10/17,07:07:34,13,09,1, 11.9,1,1, 8.988, 10547.223, 430.643, 52863.690 24/10/17,07:07:34,14,09,1, 11.9,1,1, 8.988, 10547.225, 430.617, 52863.687 24/10/17,07:07:34,15,09,1, 11.9,1,1, 8.988, 10547.238, 430.650, 52863.706 24/10/17,07:07:34,16,09,1, 11.9,1,1, 8.988, 10547.258, 430.614, 52863.718 24/10/17,07:07:34,17,09,1, 11.9,1,1, 8.988, 10547.228, 430.635, 52863.702 24/10/17,07:07:34,18,09,1, 11.9,1,1, 8.988, 10547.245, 430.623, 52863.714 24/10/17,07:07:34,19,09,1, 11.9,1,1, 8.988, 10547.250, 430.605, 52863.704 24/10/17,07:07:35,00,09,1, 11.8,1,1, 8.981, 10547.246, 430.605, 52863.704 24/10/17,07:07:35,01,09,1, 11.8,1,1, 8.981, 10547.238, 430.614, 52863.717 24/10/17,07:07:35,02,09,1, 11.8,1,1, 8.981, 10547.254, 430.596, 52863.621 24/10/17,07:07:35,03,09,1, 11.8,1,1, 8.981, 10547.259, 430.585, 52863.691 24/10/17,07:07:35,04,09,1, 11.8,1,1, 8.981, 10547.254, 430.587, 52863.685 24/10/17,07:07:35,05,09,1, 11.8,1,1, 8.981, 10547.248, 430.587, 52863.749 24/10/17,07:07:35,06,09,1, 11.8,1,1, 8.981, 10547.259, 430.585, 52863.702 24/10/17,07:07:35,07,09,1, 11.8,1,1, 8.981, 10547.266, 430.571, 52863.743 24/10/17,07:07:35,08,09,1, 11.8,1,1, 8.981, 10547.259, 430.560, 52863.646 24/10/17,07:07:35,09,09,1, 11.8,1,1, 8.981, 10547.268, 430.548, 52863.629 24/10/17,07:07:35,10,09,1, 11.8,1,1, 8.981, 10547.279, 430.564, 52863.737 24/10/17,07:07:35,11,09,1, 11.8,1,1, 8.981, 10547.266, 430.564, 52863.704 24/10/17,07:07:35,12,09,1, 11.8,1,1, 8.981, 10547.265, 430.560, 52863.694 24/10/17,07:07:35,13,09,1, 11.8,1,1, 8.981, 10547.284, 430.557, 52863.717 24/10/17,07:07:35,14,09,1, 11.8,1,1, 8.981, 10547.291, 430.543, 52863.650 24/10/17,07:07:35,15,09,1, 11.8,1,1, 8.981, 10547.288, 430.554, 52863.684 24/10/17,07:07:35,16,09,1, 11.8,1,1, 8.981, 10547.279, 430.529, 52863.675 24/10/17,07:07:35,17,09,1, 11.8,1,1, 8.981, 10547.302, 430.559, 52863.682 24/10/17,07:07:35,18,09,1, 11.8,1,1, 8.981, 10547.271, 430.538, 52863.688 24/10/17,07:07:35,19,09,1, 11.8,1,1, 8.981, 10547.293, 430.535, 52863.706 24/10/17,07:07:36,00,09,1, 11.8,1,1, 8.987, 10547.287, 430.535, 52863.706 24/10/17,07:07:36,01,09,1, 11.8,1,1, 8.987, 10547.301, 430.556, 52863.635 24/10/17,07:07:36,02,09,1, 11.8,1,1, 8.987, 10547.303, 430.535, 52863.668 24/10/17,07:07:36,03,09,1, 11.8,1,1, 8.987, 10547.301, 430.555, 52863.608 24/10/17,07:07:36,04,09,1, 11.8,1,1, 8.987, 10547.315, 430.524, 52863.632 24/10/17,07:07:36,05,09,1, 11.8,1,1, 8.987, 10547.298, 430.511, 52863.732 24/10/17,07:07:36,06,09,1, 11.8,1,1, 8.987, 10547.315, 430.547, 52863.660 24/10/17,07:07:36,07,09,1, 11.8,1,1, 8.987, 10547.327, 430.531, 52863.701 24/10/17,07:07:36,08,09,1, 11.8,1,1, 8.987, 10547.301, 430.533, 52863.717 24/10/17,07:07:36,09,09,1, 11.8,1,1, 8.987, 10547.320, 430.530, 52863.669 24/10/17,07:07:36,10,09,1, 11.8,1,1, 8.987, 10547.319, 430.530, 52863.636 24/10/17,07:07:36,11,09,1, 11.8,1,1, 8.987, 10547.340, 430.499, 52863.714 24/10/17,07:07:36,12,09,1, 11.8,1,1, 8.987, 10547.349, 430.514, 52863.692 24/10/17,07:07:36,13,09,1, 11.8,1,1, 8.987, 10547.339, 430.486, 52863.638 24/10/17,07:07:36,14,09,1, 11.8,1,1, 8.987, 10547.336, 430.511, 52863.649 24/10/17,07:07:36,15,09,1, 11.8,1,1, 8.987, 10547.344, 430.498, 52863.640 24/10/17,07:07:36,16,09,1, 11.8,1,1, 8.987, 10547.349, 430.500, 52863.636 24/10/17,07:07:36,17,09,1, 11.8,1,1, 8.987, 10547.347, 430.478, 52863.657 24/10/17,07:07:36,18,09,1, 11.8,1,1, 8.987, 10547.347, 430.510, 52863.669 24/10/17,07:07:36,19,09,1, 11.8,1,1, 8.987, 10547.342, 430.494, 52863.642 24/10/17,07:07:37,00,09,1, 11.9,1,1, 8.992, 10547.338, 430.494, 52863.642 24/10/17,07:07:37,01,09,1, 11.9,1,1, 8.992, 10547.345, 430.491, 52863.631 24/10/17,07:07:37,02,09,1, 11.9,1,1, 8.992, 10547.372, 430.484, 52863.721 24/10/17,07:07:37,03,09,1, 11.9,1,1, 8.992, 10547.378, 430.458, 52863.691 24/10/17,07:07:37,04,09,1, 11.9,1,1, 8.992, 10547.390, 430.477, 52863.669 24/10/17,07:07:37,05,09,1, 11.9,1,1, 8.992, 10547.371, 430.470, 52863.593 24/10/17,07:07:37,06,09,1, 11.9,1,1, 8.992, 10547.380, 430.489, 52863.680 24/10/17,07:07:37,07,09,1, 11.9,1,1, 8.992, 10547.374, 430.473, 52863.661 24/10/17,07:07:37,08,09,1, 11.9,1,1, 8.992, 10547.406, 430.452, 52863.620 24/10/17,07:07:37,09,09,1, 11.9,1,1, 8.992, 10547.381, 430.464, 52863.652 24/10/17,07:07:37,10,09,1, 11.9,1,1, 8.992, 10547.376, 430.464, 52863.656 24/10/17,07:07:37,11,09,1, 11.9,1,1, 8.992, 10547.421, 430.439, 52863.633 24/10/17,07:07:37,12,09,1, 11.9,1,1, 8.992, 10547.405, 430.453, 52863.633 24/10/17,07:07:37,13,09,1, 11.9,1,1, 8.992, 10547.410, 430.439, 52863.663 24/10/17,07:07:37,14,09,1, 11.9,1,1, 8.992, 10547.409, 430.432, 52863.647 24/10/17,07:07:37,15,09,1, 11.9,1,1, 8.992, 10547.400, 430.432, 52863.593 24/10/17,07:07:37,16,09,1, 11.9,1,1, 8.992, 10547.424, 430.444, 52863.641 24/10/17,07:07:37,17,09,1, 11.9,1,1, 8.992, 10547.430, 430.463, 52863.644 24/10/17,07:07:37,18,09,1, 11.9,1,1, 8.992, 10547.450, 430.443, 52863.690 24/10/17,07:07:37,19,09,1, 11.9,1,1, 8.992, 10547.419, 430.448, 52863.591 24/10/17,07:07:38,00,09,1, 11.9,1,1, 8.985, 10547.413, 430.448, 52863.591 24/10/17,07:07:38,01,09,1, 11.9,1,1, 8.985, 10547.432, 430.441, 52863.687 24/10/17,07:07:38,02,09,1, 11.9,1,1, 8.985, 10547.424, 430.410, 52863.648 24/10/17,07:07:38,03,09,1, 11.9,1,1, 8.985, 10547.446, 430.468, 52863.633 24/10/17,07:07:38,04,09,1, 11.9,1,1, 8.985, 10547.427, 430.424, 52863.663 24/10/17,07:07:38,05,09,1, 11.9,1,1, 8.985, 10547.483, 430.421, 52863.665 24/10/17,07:07:38,06,09,1, 11.9,1,1, 8.985, 10547.475, 430.441, 52863.713 24/10/17,07:07:38,07,09,1, 11.9,1,1, 8.985, 10547.446, 430.409, 52863.612 24/10/17,07:07:38,08,09,1, 11.9,1,1, 8.985, 10547.468, 430.433, 52863.679 24/10/17,07:07:38,09,09,1, 11.9,1,1, 8.985, 10547.466, 430.422, 52863.624 24/10/17,07:07:38,10,09,1, 11.9,1,1, 8.985, 10547.451, 430.418, 52863.573 24/10/17,07:07:38,11,09,1, 11.9,1,1, 8.985, 10547.456, 430.407, 52863.688 24/10/17,07:07:38,12,09,1, 11.9,1,1, 8.985, 10547.473, 430.395, 52863.654 24/10/17,07:07:38,13,09,1, 11.9,1,1, 8.985, 10547.482, 430.416, 52863.662 24/10/17,07:07:38,14,09,1, 11.9,1,1, 8.985, 10547.492, 430.401, 52863.621 24/10/17,07:07:38,15,09,1, 11.9,1,1, 8.985, 10547.470, 430.414, 52863.646 24/10/17,07:07:38,16,09,1, 11.9,1,1, 8.985, 10547.476, 430.396, 52863.659 24/10/17,07:07:38,17,09,1, 11.9,1,1, 8.985, 10547.488, 430.393, 52863.583 24/10/17,07:07:38,18,09,1, 11.9,1,1, 8.985, 10547.478, 430.370, 52863.610 24/10/17,07:07:38,19,09,1, 11.9,1,1, 8.985, 10547.490, 430.401, 52863.593 24/10/17,07:07:39,00,09,1, 11.9,1,1, 8.981, 10547.488, 430.401, 52863.593 24/10/17,07:07:39,01,09,1, 11.9,1,1, 8.981, 10547.488, 430.399, 52863.602 24/10/17,07:07:39,02,09,1, 11.9,1,1, 8.981, 10547.496, 430.380, 52863.666 24/10/17,07:07:39,03,09,1, 11.9,1,1, 8.981, 10547.497, 430.394, 52863.592 24/10/17,07:07:39,04,09,1, 11.9,1,1, 8.981, 10547.484, 430.370, 52863.623 24/10/17,07:07:39,05,09,1, 11.9,1,1, 8.981, 10547.517, 430.368, 52863.611 24/10/17,07:07:39,06,09,1, 11.9,1,1, 8.981, 10547.520, 430.375, 52863.605 24/10/17,07:07:39,07,09,1, 11.9,1,1, 8.981, 10547.483, 430.391, 52863.651 24/10/17,07:07:39,08,09,1, 11.9,1,1, 8.981, 10547.497, 430.369, 52863.660 24/10/17,07:07:39,09,09,1, 11.9,1,1, 8.981, 10547.497, 430.350, 52863.667 24/10/17,07:07:39,10,09,1, 11.9,1,1, 8.981, 10547.519, 430.371, 52863.598 24/10/17,07:07:39,11,09,1, 11.9,1,1, 8.981, 10547.526, 430.367, 52863.656 24/10/17,07:07:39,12,09,1, 11.9,1,1, 8.981, 10547.543, 430.385, 52863.635 24/10/17,07:07:39,13,09,1, 11.9,1,1, 8.981, 10547.518, 430.330, 52863.579 24/10/17,07:07:39,14,09,1, 11.9,1,1, 8.981, 10547.546, 430.353, 52863.597 24/10/17,07:07:39,15,09,1, 11.9,1,1, 8.981, 10547.557, 430.343, 52863.569 24/10/17,07:07:39,16,09,1, 11.9,1,1, 8.981, 10547.529, 430.344, 52863.680 24/10/17,07:07:39,17,09,1, 11.9,1,1, 8.981, 10547.548, 430.342, 52863.641 24/10/17,07:07:39,18,09,1, 11.9,1,1, 8.981, 10547.538, 430.326, 52863.616 24/10/17,07:07:39,19,09,1, 11.9,1,1, 8.981, 10547.552, 430.323, 52863.627 24/10/17,07:07:40,00,09,1, 11.9,1,1, 8.986, 10547.546, 430.323, 52863.627 24/10/17,07:07:40,01,09,1, 11.9,1,1, 8.986, 10547.568, 430.302, 52863.624 24/10/17,07:07:40,02,09,1, 11.9,1,1, 8.986, 10547.550, 430.327, 52863.648 24/10/17,07:07:40,03,09,1, 11.9,1,1, 8.986, 10547.527, 430.309, 52863.551 24/10/17,07:07:40,04,09,1, 11.9,1,1, 8.986, 10547.553, 430.328, 52863.622 24/10/17,07:07:40,05,09,1, 11.9,1,1, 8.986, 10547.540, 430.299, 52863.665 24/10/17,07:07:40,06,09,1, 11.9,1,1, 8.986, 10547.584, 430.303, 52863.649 24/10/17,07:07:40,07,09,1, 11.9,1,1, 8.986, 10547.569, 430.304, 52863.584 24/10/17,07:07:40,08,09,1, 11.9,1,1, 8.986, 10547.555, 430.314, 52863.659 24/10/17,07:07:40,09,09,1, 11.9,1,1, 8.986, 10547.573, 430.285, 52863.664 24/10/17,07:07:40,10,09,1, 11.9,1,1, 8.986, 10547.589, 430.302, 52863.648 24/10/17,07:07:40,11,09,1, 11.9,1,1, 8.986, 10547.577, 430.283, 52863.596 24/10/17,07:07:40,12,09,1, 11.9,1,1, 8.986, 10547.592, 430.307, 52863.630 24/10/17,07:07:40,13,09,1, 11.9,1,1, 8.986, 10547.606, 430.290, 52863.595 24/10/17,07:07:40,14,09,1, 11.9,1,1, 8.986, 10547.593, 430.308, 52863.592 24/10/17,07:07:40,15,09,1, 11.9,1,1, 8.986, 10547.603, 430.291, 52863.642 24/10/17,07:07:40,16,09,1, 11.9,1,1, 8.986, 10547.614, 430.299, 52863.625 24/10/17,07:07:40,17,09,1, 11.9,1,1, 8.986, 10547.617, 430.286, 52863.616 24/10/17,07:07:40,18,09,1, 11.9,1,1, 8.986, 10547.604, 430.290, 52863.703 24/10/17,07:07:40,19,09,1, 11.9,1,1, 8.986, 10547.581, 430.276, 52863.650 24/10/17,07:07:41,00,08,1, 11.9,1,1, 8.985, 10547.580, 430.276, 52863.650 24/10/17,07:07:41,01,08,1, 11.9,1,1, 8.985, 10547.593, 430.292, 52863.625 24/10/17,07:07:41,02,08,1, 11.9,1,1, 8.985, 10547.605, 430.288, 52863.653 24/10/17,07:07:41,03,08,1, 11.9,1,1, 8.985, 10547.596, 430.265, 52863.622 24/10/17,07:07:41,04,08,1, 11.9,1,1, 8.985, 10547.605, 430.290, 52863.645 24/10/17,07:07:41,05,08,1, 11.9,1,1, 8.985, 10547.591, 430.293, 52863.598 24/10/17,07:07:41,06,08,1, 11.9,1,1, 8.985, 10547.599, 430.266, 52863.577 24/10/17,07:07:41,07,08,1, 11.9,1,1, 8.985, 10547.604, 430.275, 52863.652 24/10/17,07:07:41,08,08,1, 11.9,1,1, 8.985, 10547.619, 430.277, 52863.586 24/10/17,07:07:41,09,08,1, 11.9,1,1, 8.985, 10547.611, 430.272, 52863.601 24/10/17,07:07:41,10,08,1, 11.9,1,1, 8.985, 10547.607, 430.269, 52863.659 24/10/17,07:07:41,11,08,1, 11.9,1,1, 8.985, 10547.624, 430.240, 52863.591 24/10/17,07:07:41,12,08,1, 11.9,1,1, 8.985, 10547.640, 430.281, 52863.668 24/10/17,07:07:41,13,08,1, 11.9,1,1, 8.985, 10547.612, 430.250, 52863.637 24/10/17,07:07:41,14,08,1, 11.9,1,1, 8.985, 10547.629, 430.253, 52863.670 24/10/17,07:07:41,15,08,1, 11.9,1,1, 8.985, 10547.628, 430.263, 52863.632 24/10/17,07:07:41,16,08,1, 11.9,1,1, 8.985, 10547.613, 430.270, 52863.610 24/10/17,07:07:41,17,08,1, 11.9,1,1, 8.985, 10547.624, 430.271, 52863.608 24/10/17,07:07:41,18,08,1, 11.9,1,1, 8.985, 10547.648, 430.260, 52863.625 24/10/17,07:07:41,19,08,1, 11.9,1,1, 8.985, 10547.650, 430.251, 52863.562 24/10/17,07:07:42,00,09,1, 11.9,1,1, 8.983, 10547.646, 430.251, 52863.562 24/10/17,07:07:42,01,09,1, 11.9,1,1, 8.983, 10547.645, 430.234, 52863.627 24/10/17,07:07:42,02,09,1, 11.9,1,1, 8.983, 10547.643, 430.244, 52863.621 24/10/17,07:07:42,03,09,1, 11.9,1,1, 8.983, 10547.635, 430.240, 52863.630 24/10/17,07:07:42,04,09,1, 11.9,1,1, 8.983, 10547.621, 430.242, 52863.628 24/10/17,07:07:42,05,09,1, 11.9,1,1, 8.983, 10547.631, 430.215, 52863.593 24/10/17,07:07:42,06,09,1, 11.9,1,1, 8.983, 10547.641, 430.221, 52863.620 24/10/17,07:07:42,07,09,1, 11.9,1,1, 8.983, 10547.628, 430.217, 52863.606 24/10/17,07:07:42,08,09,1, 11.9,1,1, 8.983, 10547.642, 430.219, 52863.635 24/10/17,07:07:42,09,09,1, 11.9,1,1, 8.983, 10547.634, 430.245, 52863.609 24/10/17,07:07:42,10,09,1, 11.9,1,1, 8.983, 10547.649, 430.245, 52863.642 24/10/17,07:07:42,11,09,1, 11.9,1,1, 8.983, 10547.645, 430.229, 52863.636 24/10/17,07:07:42,12,09,1, 11.9,1,1, 8.983, 10547.625, 430.233, 52863.659 24/10/17,07:07:42,13,09,1, 11.9,1,1, 8.983, 10547.671, 430.238, 52863.594 24/10/17,07:07:42,14,09,1, 11.9,1,1, 8.983, 10547.663, 430.233, 52863.604 24/10/17,07:07:42,15,09,1, 11.9,1,1, 8.983, 10547.629, 430.202, 52863.597 24/10/17,07:07:42,16,09,1, 11.9,1,1, 8.983, 10547.671, 430.206, 52863.652 24/10/17,07:07:42,17,09,1, 11.9,1,1, 8.983, 10547.624, 430.203, 52863.631 24/10/17,07:07:42,18,09,1, 11.9,1,1, 8.983, 10547.647, 430.205, 52863.645 24/10/17,07:07:42,19,09,1, 11.9,1,1, 8.983, 10547.651, 430.204, 52863.570 24/10/17,07:07:43,00,09,1, 11.9,1,1, 8.981, 10547.646, 430.204, 52863.570 24/10/17,07:07:43,01,09,1, 11.9,1,1, 8.981, 10547.640, 430.197, 52863.614 24/10/17,07:07:43,02,09,1, 11.9,1,1, 8.981, 10547.662, 430.189, 52863.671 24/10/17,07:07:43,03,09,1, 11.9,1,1, 8.981, 10547.669, 430.203, 52863.668 24/10/17,07:07:43,04,09,1, 11.9,1,1, 8.981, 10547.638, 430.179, 52863.656 24/10/17,07:07:43,05,09,1, 11.9,1,1, 8.981, 10547.676, 430.179, 52863.580 24/10/17,07:07:43,06,09,1, 11.9,1,1, 8.981, 10547.652, 430.187, 52863.641 24/10/17,07:07:43,07,09,1, 11.9,1,1, 8.981, 10547.643, 430.168, 52863.572 24/10/17,07:07:43,08,09,1, 11.9,1,1, 8.981, 10547.657, 430.186, 52863.553 24/10/17,07:07:43,09,09,1, 11.9,1,1, 8.981, 10547.673, 430.170, 52863.578 24/10/17,07:07:43,10,09,1, 11.9,1,1, 8.981, 10547.684, 430.126, 52863.589 24/10/17,07:07:43,11,09,1, 11.9,1,1, 8.981, 10547.652, 430.149, 52863.578 24/10/17,07:07:43,12,09,1, 11.9,1,1, 8.981, 10547.681, 430.154, 52863.645 24/10/17,07:07:43,13,09,1, 11.9,1,1, 8.981, 10547.672, 430.154, 52863.591 24/10/17,07:07:43,14,09,1, 11.9,1,1, 8.981, 10547.671, 430.122, 52863.566 24/10/17,07:07:43,15,09,1, 11.9,1,1, 8.981, 10547.693, 430.172, 52863.595 24/10/17,07:07:43,16,09,1, 11.9,1,1, 8.981, 10547.686, 430.110, 52863.609 24/10/17,07:07:43,17,09,1, 11.9,1,1, 8.981, 10547.687, 430.154, 52863.630 24/10/17,07:07:43,18,09,1, 11.9,1,1, 8.981, 10547.697, 430.105, 52863.652 24/10/17,07:07:43,19,09,1, 11.9,1,1, 8.981, 10547.693, 430.137, 52863.525 24/10/17,07:07:44,00,09,1, 11.9,1,1, 8.985, 10547.688, 430.137, 52863.525 24/10/17,07:07:44,01,09,1, 11.9,1,1, 8.985, 10547.698, 430.119, 52863.564 24/10/17,07:07:44,02,09,1, 11.9,1,1, 8.985, 10547.699, 430.128, 52863.603 24/10/17,07:07:44,03,09,1, 11.9,1,1, 8.985, 10547.710, 430.100, 52863.560 24/10/17,07:07:44,04,09,1, 11.9,1,1, 8.985, 10547.701, 430.143, 52863.579 24/10/17,07:07:44,05,09,1, 11.9,1,1, 8.985, 10547.689, 430.117, 52863.535 24/10/17,07:07:44,06,09,1, 11.9,1,1, 8.985, 10547.691, 430.125, 52863.551 24/10/17,07:07:44,07,09,1, 11.9,1,1, 8.985, 10547.698, 430.126, 52863.565 24/10/17,07:07:44,08,09,1, 11.9,1,1, 8.985, 10547.692, 430.105, 52863.589 24/10/17,07:07:44,09,09,1, 11.9,1,1, 8.985, 10547.690, 430.142, 52863.609 24/10/17,07:07:44,10,09,1, 11.9,1,1, 8.985, 10547.723, 430.123, 52863.512 24/10/17,07:07:44,11,09,1, 11.9,1,1, 8.985, 10547.702, 430.102, 52863.504 24/10/17,07:07:44,12,09,1, 11.9,1,1, 8.985, 10547.712, 430.127, 52863.559 24/10/17,07:07:44,13,09,1, 11.9,1,1, 8.985, 10547.734, 430.126, 52863.576 24/10/17,07:07:44,14,09,1, 11.9,1,1, 8.985, 10547.733, 430.111, 52863.600 24/10/17,07:07:44,15,09,1, 11.9,1,1, 8.985, 10547.736, 430.119, 52863.540 24/10/17,07:07:44,16,09,1, 11.9,1,1, 8.985, 10547.706, 430.119, 52863.560 24/10/17,07:07:44,17,09,1, 11.9,1,1, 8.985, 10547.734, 430.110, 52863.614 24/10/17,07:07:44,18,09,1, 11.9,1,1, 8.985, 10547.738, 430.089, 52863.650 24/10/17,07:07:44,19,09,1, 11.9,1,1, 8.985, 10547.740, 430.088, 52863.533 24/10/17,07:07:45,00,09,1, 11.9,1,1, 8.984, 10547.738, 430.088, 52863.533 24/10/17,07:07:45,01,09,1, 11.9,1,1, 8.984, 10547.725, 430.089, 52863.615 24/10/17,07:07:45,02,09,1, 11.9,1,1, 8.984, 10547.732, 430.087, 52863.553 24/10/17,07:07:45,03,09,1, 11.9,1,1, 8.984, 10547.731, 430.087, 52863.782 24/10/17,07:07:45,04,09,1, 11.9,1,1, 8.984, 10547.732, 430.094, 52863.469 24/10/17,07:07:45,05,09,1, 11.9,1,1, 8.984, 10547.707, 430.076, 52863.500 24/10/17,07:07:45,06,09,1, 11.9,1,1, 8.984, 10547.726, 430.059, 52863.534 24/10/17,07:07:45,07,09,1, 11.9,1,1, 8.984, 10547.724, 430.090, 52863.583 24/10/17,07:07:45,08,09,1, 11.9,1,1, 8.984, 10547.713, 430.086, 52863.533 24/10/17,07:07:45,09,09,1, 11.9,1,1, 8.984, 10547.737, 430.056, 52863.608 24/10/17,07:07:45,10,09,1, 11.9,1,1, 8.984, 10547.742, 430.080, 52863.587 24/10/17,07:07:45,11,09,1, 11.9,1,1, 8.984, 10547.767, 430.069, 52863.554 24/10/17,07:07:45,12,09,1, 11.9,1,1, 8.984, 10547.754, 430.058, 52863.569 24/10/17,07:07:45,13,09,1, 11.9,1,1, 8.984, 10547.740, 430.058, 52863.542 24/10/17,07:07:45,14,09,1, 11.9,1,1, 8.984, 10547.747, 430.047, 52863.481 24/10/17,07:07:45,15,09,1, 11.9,1,1, 8.984, 10547.738, 430.063, 52863.577 24/10/17,07:07:45,16,09,1, 11.9,1,1, 8.984, 10547.734, 430.058, 52863.541 24/10/17,07:07:45,17,09,1, 11.9,1,1, 8.984, 10547.741, 430.050, 52863.535 24/10/17,07:07:45,18,09,1, 11.9,1,1, 8.984, 10547.751, 430.052, 52863.614 24/10/17,07:07:45,19,09,1, 11.9,1,1, 8.984, 10547.758, 430.051, 52863.550 24/10/17,07:07:46,00,09,1, 11.9,1,1, 8.986, 10547.755, 430.051, 52863.550 24/10/17,07:07:46,01,09,1, 11.9,1,1, 8.986, 10547.764, 430.024, 52863.523 24/10/17,07:07:46,02,09,1, 11.9,1,1, 8.986, 10547.770, 430.056, 52863.599 24/10/17,07:07:46,03,09,1, 11.9,1,1, 8.986, 10547.775, 430.034, 52863.584 24/10/17,07:07:46,04,09,1, 11.9,1,1, 8.986, 10547.750, 430.028, 52863.539 24/10/17,07:07:46,05,09,1, 11.9,1,1, 8.986, 10547.753, 430.026, 52863.509 24/10/17,07:07:46,06,09,1, 11.9,1,1, 8.986, 10547.788, 430.038, 52863.505 24/10/17,07:07:46,07,09,1, 11.9,1,1, 8.986, 10547.780, 430.030, 52863.551 24/10/17,07:07:46,08,09,1, 11.9,1,1, 8.986, 10547.767, 430.001, 52863.571 24/10/17,07:07:46,09,09,1, 11.9,1,1, 8.986, 10547.781, 430.024, 52863.587 24/10/17,07:07:46,10,09,1, 11.9,1,1, 8.986, 10547.747, 430.033, 52863.558 24/10/17,07:07:46,11,09,1, 11.9,1,1, 8.986, 10547.764, 430.019, 52863.547 24/10/17,07:07:46,12,09,1, 11.9,1,1, 8.986, 10547.776, 430.032, 52863.587 24/10/17,07:07:46,13,09,1, 11.9,1,1, 8.986, 10547.798, 430.024, 52863.536 24/10/17,07:07:46,14,09,1, 11.9,1,1, 8.986, 10547.794, 430.022, 52863.611 24/10/17,07:07:46,15,09,1, 11.9,1,1, 8.986, 10547.783, 429.989, 52863.611 24/10/17,07:07:46,16,09,1, 11.9,1,1, 8.986, 10547.789, 429.980, 52863.512 24/10/17,07:07:46,17,09,1, 11.9,1,1, 8.986, 10547.796, 430.006, 52863.519 24/10/17,07:07:46,18,09,1, 11.9,1,1, 8.986, 10547.788, 429.981, 52863.533 24/10/17,07:07:46,19,09,1, 11.9,1,1, 8.986, 10547.777, 429.992, 52863.512 24/10/17,07:07:47,00,08,1, 11.9,1,1, 8.983, 10547.771, 429.992, 52863.512 24/10/17,07:07:47,01,08,1, 11.9,1,1, 8.983, 10547.793, 429.982, 52863.518 24/10/17,07:07:47,02,08,1, 11.9,1,1, 8.983, 10547.792, 430.019, 52863.603 24/10/17,07:07:47,03,08,1, 11.9,1,1, 8.983, 10547.804, 429.976, 52863.528 24/10/17,07:07:47,04,08,1, 11.9,1,1, 8.983, 10547.808, 429.975, 52863.520 24/10/17,07:07:47,05,08,1, 11.9,1,1, 8.983, 10547.812, 429.980, 52863.562 24/10/17,07:07:47,06,08,1, 11.9,1,1, 8.983, 10547.796, 429.977, 52863.544 24/10/17,07:07:47,07,08,1, 11.9,1,1, 8.983, 10547.809, 430.002, 52863.558 24/10/17,07:07:47,08,08,1, 11.9,1,1, 8.983, 10547.814, 429.958, 52863.570 24/10/17,07:07:47,09,08,1, 11.9,1,1, 8.983, 10547.809, 429.971, 52863.590 24/10/17,07:07:47,10,08,1, 11.9,1,1, 8.983, 10547.809, 429.972, 52863.557 24/10/17,07:07:47,11,08,1, 11.9,1,1, 8.983, 10547.832, 429.957, 52863.535 24/10/17,07:07:47,12,08,1, 11.9,1,1, 8.983, 10547.835, 429.958, 52863.427 24/10/17,07:07:47,13,08,1, 11.9,1,1, 8.983, 10547.791, 429.960, 52863.563 24/10/17,07:07:47,14,08,1, 11.9,1,1, 8.983, 10547.823, 429.948, 52863.600 24/10/17,07:07:47,15,08,1, 11.9,1,1, 8.983, 10547.816, 429.931, 52863.577 24/10/17,07:07:47,16,08,1, 11.9,1,1, 8.983, 10547.837, 429.958, 52863.533 24/10/17,07:07:47,17,08,1, 11.9,1,1, 8.983, 10547.818, 429.935, 52863.537 24/10/17,07:07:47,18,08,1, 11.9,1,1, 8.983, 10547.838, 429.980, 52863.600 24/10/17,07:07:47,19,08,1, 11.9,1,1, 8.983, 10547.841, 429.942, 52863.606 24/10/17,07:07:48,00,08,1, 11.9,1,1, 8.982, 10547.838, 429.942, 52863.606 24/10/17,07:07:48,01,08,1, 11.9,1,1, 8.982, 10547.891, 429.951, 52863.404 24/10/17,07:07:48,02,08,1, 11.9,1,1, 8.982, 10547.844, 429.936, 52863.499 24/10/17,07:07:48,03,08,1, 11.9,1,1, 8.982, 10547.834, 429.918, 52863.477 24/10/17,07:07:48,04,08,1, 11.9,1,1, 8.982, 10547.847, 429.952, 52863.520 24/10/17,07:07:48,05,08,1, 11.9,1,1, 8.982, 10547.816, 429.935, 52863.541 24/10/17,07:07:48,06,08,1, 11.9,1,1, 8.982, 10547.840, 429.945, 52863.500 24/10/17,07:07:48,07,08,1, 11.9,1,1, 8.982, 10547.858, 429.949, 52863.588 24/10/17,07:07:48,08,08,1, 11.9,1,1, 8.982, 10547.847, 429.916, 52863.540 24/10/17,07:07:48,09,08,1, 11.9,1,1, 8.982, 10547.849, 429.920, 52863.525 24/10/17,07:07:48,10,08,1, 11.9,1,1, 8.982, 10547.836, 429.913, 52863.564 24/10/17,07:07:48,11,08,1, 11.9,1,1, 8.982, 10547.859, 429.917, 52863.568 24/10/17,07:07:48,12,08,1, 11.9,1,1, 8.982, 10547.850, 429.908, 52863.534 24/10/17,07:07:48,13,08,1, 11.9,1,1, 8.982, 10547.864, 429.928, 52863.571 24/10/17,07:07:48,14,08,1, 11.9,1,1, 8.982, 10547.862, 429.916, 52863.572 24/10/17,07:07:48,15,08,1, 11.9,1,1, 8.982, 10547.848, 429.924, 52863.549 24/10/17,07:07:48,16,08,1, 11.9,1,1, 8.982, 10547.865, 429.921, 52863.515 24/10/17,07:07:48,17,08,1, 11.9,1,1, 8.982, 10547.857, 429.894, 52863.556 24/10/17,07:07:48,18,08,1, 11.9,1,1, 8.982, 10547.876, 429.872, 52863.437 24/10/17,07:07:48,19,08,1, 11.9,1,1, 8.982, 10547.870, 429.888, 52863.547 24/10/17,07:07:49,00,08,1, 11.8,1,1, 8.984, 10547.863, 429.888, 52863.547 24/10/17,07:07:49,01,08,1, 11.8,1,1, 8.984, 10547.865, 429.894, 52863.446 24/10/17,07:07:49,02,08,1, 11.8,1,1, 8.984, 10547.852, 429.884, 52863.487 24/10/17,07:07:49,03,08,1, 11.8,1,1, 8.984, 10547.859, 429.876, 52863.460 24/10/17,07:07:49,04,08,1, 11.8,1,1, 8.984, 10547.880, 429.879, 52863.527 24/10/17,07:07:49,05,08,1, 11.8,1,1, 8.984, 10547.893, 429.891, 52863.529 24/10/17,07:07:49,06,08,1, 11.8,1,1, 8.984, 10547.863, 429.872, 52863.485 24/10/17,07:07:49,07,08,1, 11.8,1,1, 8.984, 10547.881, 429.871, 52863.487 24/10/17,07:07:49,08,08,1, 11.8,1,1, 8.984, 10547.855, 429.885, 52863.498 24/10/17,07:07:49,09,08,1, 11.8,1,1, 8.984, 10547.909, 429.865, 52863.519 24/10/17,07:07:49,10,08,1, 11.8,1,1, 8.984, 10547.898, 429.870, 52863.434 24/10/17,07:07:49,11,08,1, 11.8,1,1, 8.984, 10547.886, 429.843, 52863.560 24/10/17,07:07:49,12,08,1, 11.8,1,1, 8.984, 10547.893, 429.869, 52863.529 24/10/17,07:07:49,13,08,1, 11.8,1,1, 8.984, 10547.884, 429.861, 52863.529 24/10/17,07:07:49,14,08,1, 11.8,1,1, 8.984, 10547.890, 429.875, 52863.563 24/10/17,07:07:49,15,08,1, 11.8,1,1, 8.984, 10547.903, 429.849, 52863.555 24/10/17,07:07:49,16,08,1, 11.8,1,1, 8.984, 10547.916, 429.871, 52863.468 24/10/17,07:07:49,17,08,1, 11.8,1,1, 8.984, 10547.896, 429.830, 52863.478 24/10/17,07:07:49,18,08,1, 11.8,1,1, 8.984, 10547.881, 429.844, 52863.490 24/10/17,07:07:49,19,08,1, 11.8,1,1, 8.984, 10547.877, 429.831, 52863.536 24/10/17,07:07:50,00,10,1, 11.9,1,1, 8.988, 10547.872, 429.831, 52863.536 24/10/17,07:07:50,01,10,1, 11.9,1,1, 8.988, 10547.879, 429.832, 52863.472 24/10/17,07:07:50,02,10,1, 11.9,1,1, 8.988, 10547.902, 429.855, 52863.568 24/10/17,07:07:50,03,10,1, 11.9,1,1, 8.988, 10547.907, 429.858, 52863.473 24/10/17,07:07:50,04,10,1, 11.9,1,1, 8.988, 10547.895, 429.823, 52863.493 24/10/17,07:07:50,05,10,1, 11.9,1,1, 8.988, 10547.906, 429.828, 52863.461 24/10/17,07:07:50,06,10,1, 11.9,1,1, 8.988, 10547.885, 429.807, 52863.449 24/10/17,07:07:50,07,10,1, 11.9,1,1, 8.988, 10547.913, 429.832, 52863.535 24/10/17,07:07:50,08,10,1, 11.9,1,1, 8.988, 10547.915, 429.795, 52863.475 24/10/17,07:07:50,09,10,1, 11.9,1,1, 8.988, 10547.915, 429.829, 52863.525 24/10/17,07:07:50,10,10,1, 11.9,1,1, 8.988, 10547.935, 429.838, 52863.490 24/10/17,07:07:50,11,10,1, 11.9,1,1, 8.988, 10547.905, 429.822, 52863.569 24/10/17,07:07:50,12,10,1, 11.9,1,1, 8.988, 10547.945, 429.816, 52863.550 24/10/17,07:07:50,13,10,1, 11.9,1,1, 8.988, 10547.939, 429.815, 52863.470 24/10/17,07:07:50,14,10,1, 11.9,1,1, 8.988, 10547.925, 429.808, 52863.571 24/10/17,07:07:50,15,10,1, 11.9,1,1, 8.988, 10547.930, 429.825, 52863.508 24/10/17,07:07:50,16,10,1, 11.9,1,1, 8.988, 10547.937, 429.815, 52863.484 24/10/17,07:07:50,17,10,1, 11.9,1,1, 8.988, 10547.913, 429.803, 52863.498 24/10/17,07:07:50,18,10,1, 11.9,1,1, 8.988, 10547.922, 429.800, 52863.404 24/10/17,07:07:50,19,10,1, 11.9,1,1, 8.988, 10547.916, 429.802, 52863.498 24/10/17,07:07:51,00,09,1, 11.9,1,1, 8.980, 10547.913, 429.802, 52863.498 24/10/17,07:07:51,01,09,1, 11.9,1,1, 8.980, 10547.958, 429.797, 52863.459 24/10/17,07:07:51,02,09,1, 11.9,1,1, 8.980, 10547.911, 429.805, 52863.471 24/10/17,07:07:51,03,09,1, 11.9,1,1, 8.980, 10547.927, 429.789, 52863.455 24/10/17,07:07:51,04,09,1, 11.9,1,1, 8.980, 10547.950, 429.805, 52863.471 24/10/17,07:07:51,05,09,1, 11.9,1,1, 8.980, 10547.914, 429.776, 52863.540 24/10/17,07:07:51,06,09,1, 11.9,1,1, 8.980, 10547.963, 429.774, 52863.534 24/10/17,07:07:51,07,09,1, 11.9,1,1, 8.980, 10547.955, 429.786, 52863.497 24/10/17,07:07:51,08,09,1, 11.9,1,1, 8.980, 10547.933, 429.780, 52863.553 24/10/17,07:07:51,09,09,1, 11.9,1,1, 8.980, 10547.936, 429.766, 52863.523 24/10/17,07:07:51,10,09,1, 11.9,1,1, 8.980, 10547.951, 429.756, 52863.520 24/10/17,07:07:51,11,09,1, 11.9,1,1, 8.980, 10547.967, 429.767, 52863.494 24/10/17,07:07:51,12,09,1, 11.9,1,1, 8.980, 10547.954, 429.772, 52863.571 24/10/17,07:07:51,13,09,1, 11.9,1,1, 8.980, 10547.938, 429.760, 52863.531 24/10/17,07:07:51,14,09,1, 11.9,1,1, 8.980, 10547.970, 429.755, 52863.466 24/10/17,07:07:51,15,09,1, 11.9,1,1, 8.980, 10547.967, 429.764, 52863.491 24/10/17,07:07:51,16,09,1, 11.9,1,1, 8.980, 10547.955, 429.751, 52863.482 24/10/17,07:07:51,17,09,1, 11.9,1,1, 8.980, 10547.963, 429.741, 52863.478 24/10/17,07:07:51,18,09,1, 11.9,1,1, 8.980, 10547.953, 429.761, 52863.541 24/10/17,07:07:51,19,09,1, 11.9,1,1, 8.980, 10547.995, 429.735, 52863.464 24/10/17,07:07:52,00,10,1, 12.0,1,1, 8.990, 10547.988, 429.735, 52863.464 24/10/17,07:07:52,01,10,1, 12.0,1,1, 8.990, 10547.993, 429.723, 52863.470 24/10/17,07:07:52,02,10,1, 12.0,1,1, 8.990, 10547.977, 429.776, 52863.559 24/10/17,07:07:52,03,10,1, 12.0,1,1, 8.990, 10547.981, 429.740, 52863.473 24/10/17,07:07:52,04,10,1, 12.0,1,1, 8.990, 10548.011, 429.730, 52863.562 24/10/17,07:07:52,05,10,1, 12.0,1,1, 8.990, 10547.989, 429.755, 52863.526 24/10/17,07:07:52,06,10,1, 12.0,1,1, 8.990, 10547.989, 429.766, 52863.603 24/10/17,07:07:52,07,10,1, 12.0,1,1, 8.990, 10547.990, 429.753, 52863.492 24/10/17,07:07:52,08,10,1, 12.0,1,1, 8.990, 10547.973, 429.736, 52863.451 24/10/17,07:07:52,09,10,1, 12.0,1,1, 8.990, 10547.989, 429.736, 52863.533 24/10/17,07:07:52,10,10,1, 12.0,1,1, 8.990, 10547.981, 429.728, 52863.542 24/10/17,07:07:52,11,10,1, 12.0,1,1, 8.990, 10547.982, 429.725, 52863.575 24/10/17,07:07:52,12,10,1, 12.0,1,1, 8.990, 10547.996, 429.724, 52863.555 24/10/17,07:07:52,13,10,1, 12.0,1,1, 8.990, 10547.992, 429.714, 52863.554 24/10/17,07:07:52,14,10,1, 12.0,1,1, 8.990, 10548.006, 429.722, 52863.512 24/10/17,07:07:52,15,10,1, 12.0,1,1, 8.990, 10547.989, 429.742, 52863.525 24/10/17,07:07:52,16,10,1, 12.0,1,1, 8.990, 10547.988, 429.721, 52863.511 24/10/17,07:07:52,17,10,1, 12.0,1,1, 8.990, 10547.974, 429.726, 52863.509 24/10/17,07:07:52,18,10,1, 12.0,1,1, 8.990, 10548.015, 429.716, 52863.459 24/10/17,07:07:52,19,10,1, 12.0,1,1, 8.990, 10548.017, 429.723, 52863.577 24/10/17,07:07:53,00,09,1, 11.9,1,1, 8.988, 10548.013, 429.723, 52863.577 24/10/17,07:07:53,01,09,1, 11.9,1,1, 8.988, 10547.989, 429.716, 52863.474 24/10/17,07:07:53,02,09,1, 11.9,1,1, 8.988, 10547.985, 429.688, 52863.506 24/10/17,07:07:53,03,09,1, 11.9,1,1, 8.988, 10548.006, 429.691, 52863.449 24/10/17,07:07:53,04,09,1, 11.9,1,1, 8.988, 10548.006, 429.700, 52863.527 24/10/17,07:07:53,05,09,1, 11.9,1,1, 8.988, 10547.993, 429.691, 52863.507 24/10/17,07:07:53,06,09,1, 11.9,1,1, 8.988, 10547.995, 429.696, 52863.447 24/10/17,07:07:53,07,09,1, 11.9,1,1, 8.988, 10548.011, 429.700, 52863.526 24/10/17,07:07:53,08,09,1, 11.9,1,1, 8.988, 10548.009, 429.692, 52863.543 24/10/17,07:07:53,09,09,1, 11.9,1,1, 8.988, 10548.014, 429.689, 52863.484 24/10/17,07:07:53,10,09,1, 11.9,1,1, 8.988, 10547.994, 429.698, 52863.468 24/10/17,07:07:53,11,09,1, 11.9,1,1, 8.988, 10548.007, 429.668, 52863.465 24/10/17,07:07:53,12,09,1, 11.9,1,1, 8.988, 10548.009, 429.688, 52863.512 24/10/17,07:07:53,13,09,1, 11.9,1,1, 8.988, 10548.008, 429.678, 52863.497 24/10/17,07:07:53,14,09,1, 11.9,1,1, 8.988, 10548.029, 429.680, 52863.439 24/10/17,07:07:53,15,09,1, 11.9,1,1, 8.988, 10548.021, 429.680, 52863.538 24/10/17,07:07:53,16,09,1, 11.9,1,1, 8.988, 10548.032, 429.680, 52863.473 24/10/17,07:07:53,17,09,1, 11.9,1,1, 8.988, 10548.033, 429.692, 52863.521 24/10/17,07:07:53,18,09,1, 11.9,1,1, 8.988, 10548.012, 429.684, 52863.512 24/10/17,07:07:53,19,09,1, 11.9,1,1, 8.988, 10548.015, 429.663, 52863.537 24/10/17,07:07:54,00,11,1, 11.8,1,1, 8.988, 10548.013, 429.663, 52863.537 24/10/17,07:07:54,01,11,1, 11.8,1,1, 8.988, 10547.980, 429.685, 52863.544 24/10/17,07:07:54,02,11,1, 11.8,1,1, 8.988, 10548.024, 429.670, 52863.503 24/10/17,07:07:54,03,11,1, 11.8,1,1, 8.988, 10548.004, 429.668, 52863.517 24/10/17,07:07:54,04,11,1, 11.8,1,1, 8.988, 10548.009, 429.670, 52863.473 24/10/17,07:07:54,05,11,1, 11.8,1,1, 8.988, 10548.017, 429.647, 52863.470 24/10/17,07:07:54,06,11,1, 11.8,1,1, 8.988, 10547.998, 429.679, 52863.503 24/10/17,07:07:54,07,11,1, 11.8,1,1, 8.988, 10547.996, 429.661, 52863.452 24/10/17,07:07:54,08,11,1, 11.8,1,1, 8.988, 10548.011, 429.657, 52863.485 24/10/17,07:07:54,09,11,1, 11.8,1,1, 8.988, 10548.006, 429.676, 52863.527 24/10/17,07:07:54,10,11,1, 11.8,1,1, 8.988, 10548.015, 429.655, 52863.477 24/10/17,07:07:54,11,11,1, 11.8,1,1, 8.988, 10547.988, 429.661, 52863.477 24/10/17,07:07:54,12,11,1, 11.8,1,1, 8.988, 10548.011, 429.654, 52863.486 24/10/17,07:07:54,13,11,1, 11.8,1,1, 8.988, 10548.004, 429.666, 52863.418 24/10/17,07:07:54,14,11,1, 11.8,1,1, 8.988, 10547.984, 429.647, 52863.458 24/10/17,07:07:54,15,11,1, 11.8,1,1, 8.988, 10548.003, 429.664, 52863.440 24/10/17,07:07:54,16,11,1, 11.8,1,1, 8.988, 10547.996, 429.655, 52863.511 24/10/17,07:07:54,17,11,1, 11.8,1,1, 8.988, 10548.013, 429.649, 52863.466 24/10/17,07:07:54,18,11,1, 11.8,1,1, 8.988, 10548.016, 429.652, 52863.426 24/10/17,07:07:54,19,11,1, 11.8,1,1, 8.988, 10548.006, 429.650, 52863.530 24/10/17,07:07:55,00,10,1, 11.9,1,1, 8.987, 10548.005, 429.650, 52863.530 24/10/17,07:07:55,01,10,1, 11.9,1,1, 8.987, 10548.023, 429.662, 52863.495 24/10/17,07:07:55,02,10,1, 11.9,1,1, 8.987, 10547.999, 429.653, 52863.472 24/10/17,07:07:55,03,10,1, 11.9,1,1, 8.987, 10548.017, 429.635, 52863.440 24/10/17,07:07:55,04,10,1, 11.9,1,1, 8.987, 10548.013, 429.631, 52863.439 24/10/17,07:07:55,05,10,1, 11.9,1,1, 8.987, 10548.018, 429.646, 52863.435 24/10/17,07:07:55,06,10,1, 11.9,1,1, 8.987, 10548.008, 429.643, 52863.503 24/10/17,07:07:55,07,10,1, 11.9,1,1, 8.987, 10548.019, 429.654, 52863.483 24/10/17,07:07:55,08,10,1, 11.9,1,1, 8.987, 10547.996, 429.639, 52863.445 24/10/17,07:07:55,09,10,1, 11.9,1,1, 8.987, 10548.022, 429.620, 52863.468 24/10/17,07:07:55,10,10,1, 11.9,1,1, 8.987, 10548.019, 429.649, 52863.529 24/10/17,07:07:55,11,10,1, 11.9,1,1, 8.987, 10548.034, 429.617, 52863.489 24/10/17,07:07:55,12,10,1, 11.9,1,1, 8.987, 10548.023, 429.646, 52863.531 24/10/17,07:07:55,13,10,1, 11.9,1,1, 8.987, 10548.004, 429.636, 52863.443 24/10/17,07:07:55,14,10,1, 11.9,1,1, 8.987, 10548.013, 429.639, 52863.500 24/10/17,07:07:55,15,10,1, 11.9,1,1, 8.987, 10548.033, 429.643, 52863.483 24/10/17,07:07:55,16,10,1, 11.9,1,1, 8.987, 10548.032, 429.624, 52863.507 24/10/17,07:07:55,17,10,1, 11.9,1,1, 8.987, 10548.018, 429.619, 52863.495 24/10/17,07:07:55,18,10,1, 11.9,1,1, 8.987, 10548.028, 429.615, 52863.531 24/10/17,07:07:55,19,10,1, 11.9,1,1, 8.987, 10548.026, 429.635, 52863.465 24/10/17,07:07:56,00,10,1, 11.8,1,1, 8.985, 10548.022, 429.635, 52863.465 24/10/17,07:07:56,01,10,1, 11.8,1,1, 8.985, 10548.020, 429.605, 52863.497 24/10/17,07:07:56,02,10,1, 11.8,1,1, 8.985, 10548.020, 429.618, 52863.446 24/10/17,07:07:56,03,10,1, 11.8,1,1, 8.985, 10548.009, 429.613, 52863.439 24/10/17,07:07:56,04,10,1, 11.8,1,1, 8.985, 10548.015, 429.609, 52863.495 24/10/17,07:07:56,05,10,1, 11.8,1,1, 8.985, 10548.023, 429.622, 52863.511 24/10/17,07:07:56,06,10,1, 11.8,1,1, 8.985, 10548.017, 429.598, 52863.486 24/10/17,07:07:56,07,10,1, 11.8,1,1, 8.985, 10548.007, 429.608, 52863.510 24/10/17,07:07:56,08,10,1, 11.8,1,1, 8.985, 10548.043, 429.610, 52863.502 24/10/17,07:07:56,09,10,1, 11.8,1,1, 8.985, 10548.036, 429.604, 52863.456 24/10/17,07:07:56,10,10,1, 11.8,1,1, 8.985, 10548.031, 429.576, 52863.481 24/10/17,07:07:56,11,10,1, 11.8,1,1, 8.985, 10548.036, 429.612, 52863.458 24/10/17,07:07:56,12,10,1, 11.8,1,1, 8.985, 10548.007, 429.608, 52863.513 24/10/17,07:07:56,13,10,1, 11.8,1,1, 8.985, 10548.022, 429.624, 52863.509 24/10/17,07:07:56,14,10,1, 11.8,1,1, 8.985, 10548.022, 429.603, 52863.466 24/10/17,07:07:56,15,10,1, 11.8,1,1, 8.985, 10548.020, 429.596, 52863.467 24/10/17,07:07:56,16,10,1, 11.8,1,1, 8.985, 10548.015, 429.605, 52863.461 24/10/17,07:07:56,17,10,1, 11.8,1,1, 8.985, 10548.009, 429.597, 52863.448 24/10/17,07:07:56,18,10,1, 11.8,1,1, 8.985, 10548.042, 429.608, 52863.476 24/10/17,07:07:56,19,10,1, 11.8,1,1, 8.985, 10548.037, 429.589, 52863.471 24/10/17,07:07:57,00,10,1, 11.9,1,1, 8.989, 10548.030, 429.589, 52863.471 24/10/17,07:07:57,01,10,1, 11.9,1,1, 8.989, 10548.039, 429.597, 52863.521 24/10/17,07:07:57,02,10,1, 11.9,1,1, 8.989, 10548.039, 429.600, 52863.598 24/10/17,07:07:57,03,10,1, 11.9,1,1, 8.989, 10548.023, 429.609, 52863.612 24/10/17,07:07:57,04,10,1, 11.9,1,1, 8.989, 10548.011, 429.613, 52863.634 24/10/17,07:07:57,05,10,1, 11.9,1,1, 8.989, 10548.026, 429.655, 52863.576 24/10/17,07:07:57,06,10,1, 11.9,1,1, 8.989, 10548.040, 429.611, 52863.598 24/10/17,07:07:57,07,10,1, 11.9,1,1, 8.989, 10548.034, 429.609, 52863.597 24/10/17,07:07:57,08,10,1, 11.9,1,1, 8.989, 10548.051, 429.614, 52863.609 24/10/17,07:07:57,09,10,1, 11.9,1,1, 8.989, 10548.042, 429.634, 52863.552 24/10/17,07:07:57,10,10,1, 11.9,1,1, 8.989, 10548.018, 429.611, 52863.606 24/10/17,07:07:57,11,10,1, 11.9,1,1, 8.989, 10548.010, 429.631, 52863.664 24/10/17,07:07:57,12,10,1, 11.9,1,1, 8.989, 10548.038, 429.607, 52863.636 24/10/17,07:07:57,13,10,1, 11.9,1,1, 8.989, 10548.029, 429.610, 52863.584 24/10/17,07:07:57,14,10,1, 11.9,1,1, 8.989, 10548.039, 429.589, 52863.555 24/10/17,07:07:57,15,10,1, 11.9,1,1, 8.989, 10548.022, 429.614, 52863.575 24/10/17,07:07:57,16,10,1, 11.9,1,1, 8.989, 10548.024, 429.599, 52863.615 24/10/17,07:07:57,17,10,1, 11.9,1,1, 8.989, 10548.031, 429.614, 52863.588 24/10/17,07:07:57,18,10,1, 11.9,1,1, 8.989, 10548.026, 429.575, 52863.526 24/10/17,07:07:57,19,10,1, 11.9,1,1, 8.989, 10548.034, 429.615, 52863.629 24/10/17,07:07:58,00,09,1, 11.9,1,1, 8.987, 10548.030, 429.615, 52863.629 24/10/17,07:07:58,01,09,1, 11.9,1,1, 8.987, 10548.045, 429.576, 52863.598 24/10/17,07:07:58,02,09,1, 11.9,1,1, 8.987, 10548.029, 429.570, 52863.516 24/10/17,07:07:58,03,09,1, 11.9,1,1, 8.987, 10548.036, 429.589, 52863.473 24/10/17,07:07:58,04,09,1, 11.9,1,1, 8.987, 10548.036, 429.574, 52863.521 24/10/17,07:07:58,05,09,1, 11.9,1,1, 8.987, 10548.037, 429.605, 52863.593 24/10/17,07:07:58,06,09,1, 11.9,1,1, 8.987, 10548.061, 429.595, 52863.613 24/10/17,07:07:58,07,09,1, 11.9,1,1, 8.987, 10548.028, 429.614, 52863.592 24/10/17,07:07:58,08,09,1, 11.9,1,1, 8.987, 10548.057, 429.583, 52863.630 24/10/17,07:07:58,09,09,1, 11.9,1,1, 8.987, 10548.035, 429.598, 52863.536 24/10/17,07:07:58,10,09,1, 11.9,1,1, 8.987, 10548.020, 429.596, 52863.593 24/10/17,07:07:58,11,09,1, 11.9,1,1, 8.987, 10548.047, 429.596, 52863.613 24/10/17,07:07:58,12,09,1, 11.9,1,1, 8.987, 10548.032, 429.581, 52863.600 24/10/17,07:07:58,13,09,1, 11.9,1,1, 8.987, 10548.058, 429.607, 52863.628 24/10/17,07:07:58,14,09,1, 11.9,1,1, 8.987, 10548.039, 429.597, 52863.569 24/10/17,07:07:58,15,09,1, 11.9,1,1, 8.987, 10548.025, 429.594, 52863.574 24/10/17,07:07:58,16,09,1, 11.9,1,1, 8.987, 10548.060, 429.594, 52863.519 24/10/17,07:07:58,17,09,1, 11.9,1,1, 8.987, 10548.026, 429.568, 52863.578 24/10/17,07:07:58,18,09,1, 11.9,1,1, 8.987, 10548.043, 429.575, 52863.568 24/10/17,07:07:58,19,09,1, 11.9,1,1, 8.987, 10548.055, 429.579, 52863.501 24/10/17,07:07:59,00,09,1, 11.9,1,1, 8.979, 10548.047, 429.579, 52863.501 24/10/17,07:07:59,01,09,1, 11.9,1,1, 8.979, 10548.071, 429.565, 52863.546 24/10/17,07:07:59,02,09,1, 11.9,1,1, 8.979, 10548.069, 429.566, 52863.477 24/10/17,07:07:59,03,09,1, 11.9,1,1, 8.979, 10548.069, 429.592, 52863.493 24/10/17,07:07:59,04,09,1, 11.9,1,1, 8.979, 10548.045, 429.568, 52863.588 24/10/17,07:07:59,05,09,1, 11.9,1,1, 8.979, 10548.048, 429.568, 52863.532 24/10/17,07:07:59,06,09,1, 11.9,1,1, 8.979, 10548.070, 429.550, 52863.524 24/10/17,07:07:59,07,09,1, 11.9,1,1, 8.979, 10548.047, 429.564, 52863.515 24/10/17,07:07:59,08,09,1, 11.9,1,1, 8.979, 10548.043, 429.573, 52863.468 24/10/17,07:07:59,09,09,1, 11.9,1,1, 8.979, 10548.052, 429.573, 52863.529 24/10/17,07:07:59,10,09,1, 11.9,1,1, 8.979, 10548.077, 429.570, 52863.554 24/10/17,07:07:59,11,09,1, 11.9,1,1, 8.979, 10548.047, 429.572, 52863.572 24/10/17,07:07:59,12,09,1, 11.9,1,1, 8.979, 10548.056, 429.573, 52863.514 24/10/17,07:07:59,13,09,1, 11.9,1,1, 8.979, 10548.073, 429.573, 52863.524 24/10/17,07:07:59,14,09,1, 11.9,1,1, 8.979, 10548.045, 429.585, 52863.603 24/10/17,07:07:59,15,09,1, 11.9,1,1, 8.979, 10548.053, 429.591, 52863.561 24/10/17,07:07:59,16,09,1, 11.9,1,1, 8.979, 10548.066, 429.570, 52863.535 24/10/17,07:07:59,17,09,1, 11.9,1,1, 8.979, 10548.043, 429.568, 52863.542 24/10/17,07:07:59,18,09,1, 11.9,1,1, 8.979, 10548.077, 429.557, 52863.573 24/10/17,07:07:59,19,09,1, 11.9,1,1, 8.979, 10548.052, 429.577, 52863.592 24/10/17,07:08:00,00,08,1, 11.9,1,1, 8.979, 10548.047, 429.577, 52863.592 24/10/17,07:08:00,01,08,1, 11.9,1,1, 8.979, 10548.059, 429.558, 52863.601 24/10/17,07:08:00,02,08,1, 11.9,1,1, 8.979, 10548.056, 429.536, 52863.461 24/10/17,07:08:00,03,08,1, 11.9,1,1, 8.979, 10548.062, 429.533, 52863.394 24/10/17,07:08:00,04,08,1, 11.9,1,1, 8.979, 10548.059, 429.536, 52863.472 24/10/17,07:08:00,05,08,1, 11.9,1,1, 8.979, 10548.072, 429.534, 52863.431 24/10/17,07:08:00,06,08,1, 11.9,1,1, 8.979, 10548.079, 429.558, 52863.399 24/10/17,07:08:00,07,08,1, 11.9,1,1, 8.979, 10548.074, 429.554, 52863.428 24/10/17,07:08:00,08,08,1, 11.9,1,1, 8.979, 10548.076, 429.541, 52863.429 24/10/17,07:08:00,09,08,1, 11.9,1,1, 8.979, 10548.058, 429.542, 52863.426 24/10/17,07:08:00,10,08,1, 11.9,1,1, 8.979, 10548.052, 429.550, 52863.443 24/10/17,07:08:00,11,08,1, 11.9,1,1, 8.979, 10548.063, 429.560, 52863.417 24/10/17,07:08:00,12,08,1, 11.9,1,1, 8.979, 10548.061, 429.533, 52863.410 24/10/17,07:08:00,13,08,1, 11.9,1,1, 8.979, 10548.076, 429.533, 52863.429 24/10/17,07:08:00,14,08,1, 11.9,1,1, 8.979, 10548.054, 429.536, 52863.416 24/10/17,07:08:00,15,08,1, 11.9,1,1, 8.979, 10548.075, 429.521, 52863.410 24/10/17,07:08:00,16,08,1, 11.9,1,1, 8.979, 10548.061, 429.522, 52863.437 24/10/17,07:08:00,17,08,1, 11.9,1,1, 8.979, 10548.068, 429.548, 52863.430 24/10/17,07:08:00,18,08,1, 11.9,1,1, 8.979, 10548.071, 429.529, 52863.455 24/10/17,07:08:00,19,08,1, 11.9,1,1, 8.979, 10548.084, 429.538, 52863.438 24/10/17,07:08:01,00,09,1, 11.9,1,1, 8.983, 10548.080, 429.538, 52863.438 24/10/17,07:08:01,01,09,1, 11.9,1,1, 8.983, 10548.071, 429.536, 52863.440 24/10/17,07:08:01,02,09,1, 11.9,1,1, 8.983, 10548.073, 429.570, 52863.453 24/10/17,07:08:01,03,09,1, 11.9,1,1, 8.983, 10548.058, 429.565, 52863.419 24/10/17,07:08:01,04,09,1, 11.9,1,1, 8.983, 10548.083, 429.532, 52863.442 24/10/17,07:08:01,05,09,1, 11.9,1,1, 8.983, 10548.077, 429.540, 52863.448 24/10/17,07:08:01,06,09,1, 11.9,1,1, 8.983, 10548.070, 429.540, 52863.484 24/10/17,07:08:01,07,09,1, 11.9,1,1, 8.983, 10548.080, 429.512, 52863.404 24/10/17,07:08:01,08,09,1, 11.9,1,1, 8.983, 10548.062, 429.531, 52863.466 24/10/17,07:08:01,09,09,1, 11.9,1,1, 8.983, 10548.044, 429.503, 52863.345 24/10/17,07:08:01,10,09,1, 11.9,1,1, 8.983, 10548.080, 429.542, 52863.464 24/10/17,07:08:01,11,09,1, 11.9,1,1, 8.983, 10548.066, 429.509, 52863.332 24/10/17,07:08:01,12,09,1, 11.9,1,1, 8.983, 10548.086, 429.518, 52863.376 24/10/17,07:08:01,13,09,1, 11.9,1,1, 8.983, 10548.075, 429.533, 52863.413 24/10/17,07:08:01,14,09,1, 11.9,1,1, 8.983, 10548.075, 429.527, 52863.394 24/10/17,07:08:01,15,09,1, 11.9,1,1, 8.983, 10548.089, 429.523, 52863.420 24/10/17,07:08:01,16,09,1, 11.9,1,1, 8.983, 10548.081, 429.534, 52863.410 24/10/17,07:08:01,17,09,1, 11.9,1,1, 8.983, 10548.087, 429.527, 52863.439 24/10/17,07:08:01,18,09,1, 11.9,1,1, 8.983, 10548.084, 429.532, 52863.380 24/10/17,07:08:01,19,09,1, 11.9,1,1, 8.983, 10548.085, 429.541, 52863.415 24/10/17,07:08:02,00,10,1, 11.9,1,1, 8.983, 10548.080, 429.541, 52863.415 24/10/17,07:08:02,01,10,1, 11.9,1,1, 8.983, 10548.099, 429.512, 52863.386 24/10/17,07:08:02,02,10,1, 11.9,1,1, 8.983, 10548.100, 429.541, 52863.429 24/10/17,07:08:02,03,10,1, 11.9,1,1, 8.983, 10548.090, 429.515, 52863.426 24/10/17,07:08:02,04,10,1, 11.9,1,1, 8.983, 10548.089, 429.526, 52863.456 24/10/17,07:08:02,05,10,1, 11.9,1,1, 8.983, 10548.106, 429.505, 52863.383 24/10/17,07:08:02,06,10,1, 11.9,1,1, 8.983, 10548.090, 429.506, 52863.394 24/10/17,07:08:02,07,10,1, 11.9,1,1, 8.983, 10548.120, 429.496, 52863.372 24/10/17,07:08:02,08,10,1, 11.9,1,1, 8.983, 10548.093, 429.504, 52863.422 24/10/17,07:08:02,09,10,1, 11.9,1,1, 8.983, 10548.105, 429.504, 52863.336 24/10/17,07:08:02,10,10,1, 11.9,1,1, 8.983, 10548.140, 429.516, 52863.459 24/10/17,07:08:02,11,10,1, 11.9,1,1, 8.983, 10548.100, 429.504, 52863.358 24/10/17,07:08:02,12,10,1, 11.9,1,1, 8.983, 10548.093, 429.509, 52863.363 24/10/17,07:08:02,13,10,1, 11.9,1,1, 8.983, 10548.107, 429.507, 52863.443 24/10/17,07:08:02,14,10,1, 11.9,1,1, 8.983, 10548.107, 429.490, 52863.461 24/10/17,07:08:02,15,10,1, 11.9,1,1, 8.983, 10548.114, 429.492, 52863.463 24/10/17,07:08:02,16,10,1, 11.9,1,1, 8.983, 10548.099, 429.485, 52863.407 24/10/17,07:08:02,17,10,1, 11.9,1,1, 8.983, 10548.093, 429.508, 52863.399 24/10/17,07:08:02,18,10,1, 11.9,1,1, 8.983, 10548.113, 429.494, 52863.408 24/10/17,07:08:02,19,10,1, 11.9,1,1, 8.983, 10548.107, 429.493, 52863.353 24/10/17,07:08:03,00,10,1, 11.9,1,1, 8.986, 10548.105, 429.493, 52863.353 24/10/17,07:08:03,01,10,1, 11.9,1,1, 8.986, 10548.090, 429.473, 52863.397 24/10/17,07:08:03,02,10,1, 11.9,1,1, 8.986, 10548.095, 429.496, 52863.368 24/10/17,07:08:03,03,10,1, 11.9,1,1, 8.986, 10548.108, 429.494, 52863.402 24/10/17,07:08:03,04,10,1, 11.9,1,1, 8.986, 10548.098, 429.485, 52863.370 24/10/17,07:08:03,05,10,1, 11.9,1,1, 8.986, 10548.118, 429.505, 52863.421 24/10/17,07:08:03,06,10,1, 11.9,1,1, 8.986, 10548.113, 429.499, 52863.432 24/10/17,07:08:03,07,10,1, 11.9,1,1, 8.986, 10548.138, 429.476, 52863.437 24/10/17,07:08:03,08,10,1, 11.9,1,1, 8.986, 10548.111, 429.483, 52863.408 24/10/17,07:08:03,09,10,1, 11.9,1,1, 8.986, 10548.125, 429.495, 52863.428 24/10/17,07:08:03,10,10,1, 11.9,1,1, 8.986, 10548.133, 429.499, 52863.423 24/10/17,07:08:03,11,10,1, 11.9,1,1, 8.986, 10548.087, 429.517, 52863.615 24/10/17,07:08:03,12,10,1, 11.9,1,1, 8.986, 10548.126, 429.496, 52863.456 24/10/17,07:08:03,13,10,1, 11.9,1,1, 8.986, 10548.146, 429.497, 52863.387 24/10/17,07:08:03,14,10,1, 11.9,1,1, 8.986, 10548.137, 429.511, 52863.435 24/10/17,07:08:03,15,10,1, 11.9,1,1, 8.986, 10548.124, 429.489, 52863.374 24/10/17,07:08:03,16,10,1, 11.9,1,1, 8.986, 10548.122, 429.506, 52863.430 24/10/17,07:08:03,17,10,1, 11.9,1,1, 8.986, 10548.135, 429.487, 52863.417 24/10/17,07:08:03,18,10,1, 11.9,1,1, 8.986, 10548.112, 429.482, 52863.363 24/10/17,07:08:03,19,10,1, 11.9,1,1, 8.986, 10548.113, 429.488, 52863.449 24/10/17,07:08:04,00,09,1, 11.9,1,1, 8.984, 10548.105, 429.488, 52863.449 24/10/17,07:08:04,01,09,1, 11.9,1,1, 8.984, 10548.142, 429.496, 52863.374 24/10/17,07:08:04,02,09,1, 11.9,1,1, 8.984, 10548.137, 429.497, 52863.380 24/10/17,07:08:04,03,09,1, 11.9,1,1, 8.984, 10548.098, 429.506, 52863.445 24/10/17,07:08:04,04,09,1, 11.9,1,1, 8.984, 10548.133, 429.493, 52863.359 24/10/17,07:08:04,05,09,1, 11.9,1,1, 8.984, 10548.127, 429.480, 52863.430 24/10/17,07:08:04,06,09,1, 11.9,1,1, 8.984, 10548.126, 429.466, 52863.355 24/10/17,07:08:04,07,09,1, 11.9,1,1, 8.984, 10548.139, 429.490, 52863.424 24/10/17,07:08:04,08,09,1, 11.9,1,1, 8.984, 10548.125, 429.469, 52863.412 24/10/17,07:08:04,09,09,1, 11.9,1,1, 8.984, 10548.134, 429.471, 52863.396 24/10/17,07:08:04,10,09,1, 11.9,1,1, 8.984, 10548.125, 429.480, 52863.401 24/10/17,07:08:04,11,09,1, 11.9,1,1, 8.984, 10548.132, 429.475, 52863.412 24/10/17,07:08:04,12,09,1, 11.9,1,1, 8.984, 10548.122, 429.479, 52863.376 24/10/17,07:08:04,13,09,1, 11.9,1,1, 8.984, 10548.121, 429.459, 52863.391 24/10/17,07:08:04,14,09,1, 11.9,1,1, 8.984, 10548.132, 429.492, 52863.375 24/10/17,07:08:04,15,09,1, 11.9,1,1, 8.984, 10548.138, 429.458, 52863.360 24/10/17,07:08:04,16,09,1, 11.9,1,1, 8.984, 10548.139, 429.493, 52863.400 24/10/17,07:08:04,17,09,1, 11.9,1,1, 8.984, 10548.138, 429.466, 52863.387 24/10/17,07:08:04,18,09,1, 11.9,1,1, 8.984, 10548.123, 429.462, 52863.387 24/10/17,07:08:04,19,09,1, 11.9,1,1, 8.984, 10548.139, 429.474, 52863.414 24/10/17,07:08:05,00,09,1, 11.8,1,1, 8.981, 10548.139, 429.474, 52863.414 24/10/17,07:08:05,01,09,1, 11.8,1,1, 8.981, 10548.107, 429.454, 52863.396 24/10/17,07:08:05,02,09,1, 11.8,1,1, 8.981, 10548.130, 429.465, 52863.380 24/10/17,07:08:05,03,09,1, 11.8,1,1, 8.981, 10548.113, 429.466, 52863.392 24/10/17,07:08:05,04,09,1, 11.8,1,1, 8.981, 10548.146, 429.463, 52863.355 24/10/17,07:08:05,05,09,1, 11.8,1,1, 8.981, 10548.142, 429.446, 52863.320 24/10/17,07:08:05,06,09,1, 11.8,1,1, 8.981, 10548.128, 429.458, 52863.433 24/10/17,07:08:05,07,09,1, 11.8,1,1, 8.981, 10548.123, 429.467, 52863.436 24/10/17,07:08:05,08,09,1, 11.8,1,1, 8.981, 10548.159, 429.454, 52863.417 24/10/17,07:08:05,09,09,1, 11.8,1,1, 8.981, 10548.119, 429.460, 52863.395 24/10/17,07:08:05,10,09,1, 11.8,1,1, 8.981, 10548.143, 429.473, 52863.407 24/10/17,07:08:05,11,09,1, 11.8,1,1, 8.981, 10548.134, 429.455, 52863.384 24/10/17,07:08:05,12,09,1, 11.8,1,1, 8.981, 10548.159, 429.462, 52863.348 24/10/17,07:08:05,13,09,1, 11.8,1,1, 8.981, 10548.164, 429.480, 52863.413 24/10/17,07:08:05,14,09,1, 11.8,1,1, 8.981, 10548.152, 429.468, 52863.365 24/10/17,07:08:05,15,09,1, 11.8,1,1, 8.981, 10548.149, 429.451, 52863.327 24/10/17,07:08:05,16,09,1, 11.8,1,1, 8.981, 10548.124, 429.445, 52863.431 24/10/17,07:08:05,17,09,1, 11.8,1,1, 8.981, 10548.135, 429.449, 52863.355 24/10/17,07:08:05,18,09,1, 11.8,1,1, 8.981, 10548.117, 429.462, 52863.330 24/10/17,07:08:05,19,09,1, 11.8,1,1, 8.981, 10548.146, 429.471, 52863.365 24/10/17,07:08:06,00,10,1, 11.9,1,1, 8.987, 10548.139, 429.471, 52863.365 24/10/17,07:08:06,01,10,1, 11.9,1,1, 8.987, 10548.158, 429.424, 52863.326 24/10/17,07:08:06,02,10,1, 11.9,1,1, 8.987, 10548.135, 429.457, 52863.436 24/10/17,07:08:06,03,10,1, 11.9,1,1, 8.987, 10548.131, 429.434, 52863.339 24/10/17,07:08:06,04,10,1, 11.9,1,1, 8.987, 10548.165, 429.460, 52863.347 24/10/17,07:08:06,05,10,1, 11.9,1,1, 8.987, 10548.139, 429.440, 52863.363 24/10/17,07:08:06,06,10,1, 11.9,1,1, 8.987, 10548.157, 429.479, 52863.344 24/10/17,07:08:06,07,10,1, 11.9,1,1, 8.987, 10548.156, 429.446, 52863.366 24/10/17,07:08:06,08,10,1, 11.9,1,1, 8.987, 10548.148, 429.424, 52863.396 24/10/17,07:08:06,09,10,1, 11.9,1,1, 8.987, 10548.119, 429.453, 52863.397 24/10/17,07:08:06,10,10,1, 11.9,1,1, 8.987, 10548.141, 429.470, 52863.540 24/10/17,07:08:06,11,10,1, 11.9,1,1, 8.987, 10548.174, 429.453, 52863.386 24/10/17,07:08:06,12,10,1, 11.9,1,1, 8.987, 10548.143, 429.464, 52863.394 24/10/17,07:08:06,13,10,1, 11.9,1,1, 8.987, 10548.161, 429.448, 52863.389 24/10/17,07:08:06,14,10,1, 11.9,1,1, 8.987, 10548.147, 429.456, 52863.316 24/10/17,07:08:06,15,10,1, 11.9,1,1, 8.987, 10548.150, 429.432, 52863.343 24/10/17,07:08:06,16,10,1, 11.9,1,1, 8.987, 10548.143, 429.435, 52863.327 24/10/17,07:08:06,17,10,1, 11.9,1,1, 8.987, 10548.133, 429.440, 52863.409 24/10/17,07:08:06,18,10,1, 11.9,1,1, 8.987, 10548.160, 429.425, 52863.385 24/10/17,07:08:06,19,10,1, 11.9,1,1, 8.987, 10548.140, 429.417, 52863.408 24/10/17,07:08:07,00,11,1, 11.9,1,1, 8.986, 10548.139, 429.417, 52863.408 24/10/17,07:08:07,01,11,1, 11.9,1,1, 8.986, 10548.127, 429.446, 52863.395 24/10/17,07:08:07,02,11,1, 11.9,1,1, 8.986, 10548.141, 429.458, 52863.386 24/10/17,07:08:07,03,11,1, 11.9,1,1, 8.986, 10548.141, 429.433, 52863.387 24/10/17,07:08:07,04,11,1, 11.9,1,1, 8.986, 10548.152, 429.440, 52863.426 24/10/17,07:08:07,05,11,1, 11.9,1,1, 8.986, 10548.158, 429.451, 52863.374 24/10/17,07:08:07,06,11,1, 11.9,1,1, 8.986, 10548.156, 429.430, 52863.435 24/10/17,07:08:07,07,11,1, 11.9,1,1, 8.986, 10548.140, 429.429, 52863.370 24/10/17,07:08:07,08,11,1, 11.9,1,1, 8.986, 10548.158, 429.450, 52863.364 24/10/17,07:08:07,09,11,1, 11.9,1,1, 8.986, 10548.162, 429.425, 52863.382 24/10/17,07:08:07,10,11,1, 11.9,1,1, 8.986, 10548.152, 429.409, 52863.381 24/10/17,07:08:07,11,11,1, 11.9,1,1, 8.986, 10548.125, 429.437, 52863.405 24/10/17,07:08:07,12,11,1, 11.9,1,1, 8.986, 10548.155, 429.425, 52863.332 24/10/17,07:08:07,13,11,1, 11.9,1,1, 8.986, 10548.133, 429.424, 52863.396 24/10/17,07:08:07,14,11,1, 11.9,1,1, 8.986, 10548.138, 429.401, 52863.362 24/10/17,07:08:07,15,11,1, 11.9,1,1, 8.986, 10548.135, 429.395, 52863.433 24/10/17,07:08:07,16,11,1, 11.9,1,1, 8.986, 10548.136, 429.409, 52863.393 24/10/17,07:08:07,17,11,1, 11.9,1,1, 8.986, 10548.157, 429.406, 52863.444 24/10/17,07:08:07,18,11,1, 11.9,1,1, 8.986, 10548.136, 429.411, 52863.414 24/10/17,07:08:07,19,11,1, 11.9,1,1, 8.986, 10548.157, 429.413, 52863.385 24/10/17,07:08:08,00,11,1, 11.9,1,1, 8.982, 10548.155, 429.413, 52863.385 24/10/17,07:08:08,01,11,1, 11.9,1,1, 8.982, 10548.145, 429.402, 52863.447 24/10/17,07:08:08,02,11,1, 11.9,1,1, 8.982, 10548.149, 429.395, 52863.405 24/10/17,07:08:08,03,11,1, 11.9,1,1, 8.982, 10548.153, 429.388, 52863.327 24/10/17,07:08:08,04,11,1, 11.9,1,1, 8.982, 10548.142, 429.397, 52863.446 24/10/17,07:08:08,05,11,1, 11.9,1,1, 8.982, 10548.155, 429.391, 52863.402 24/10/17,07:08:08,06,11,1, 11.9,1,1, 8.982, 10548.164, 429.391, 52863.444 24/10/17,07:08:08,07,11,1, 11.9,1,1, 8.982, 10548.143, 429.378, 52863.406 24/10/17,07:08:08,08,11,1, 11.9,1,1, 8.982, 10548.123, 429.378, 52863.383 24/10/17,07:08:08,09,11,1, 11.9,1,1, 8.982, 10548.133, 429.400, 52863.432 24/10/17,07:08:08,10,11,1, 11.9,1,1, 8.982, 10548.144, 429.390, 52863.385 24/10/17,07:08:08,11,11,1, 11.9,1,1, 8.982, 10548.148, 429.395, 52863.418 24/10/17,07:08:08,12,11,1, 11.9,1,1, 8.982, 10548.151, 429.385, 52863.362 24/10/17,07:08:08,13,11,1, 11.9,1,1, 8.982, 10548.146, 429.369, 52863.344 24/10/17,07:08:08,14,11,1, 11.9,1,1, 8.982, 10548.135, 429.388, 52863.414 24/10/17,07:08:08,15,11,1, 11.9,1,1, 8.982, 10548.146, 429.411, 52863.462 24/10/17,07:08:08,16,11,1, 11.9,1,1, 8.982, 10548.126, 429.393, 52863.376 24/10/17,07:08:08,17,11,1, 11.9,1,1, 8.982, 10548.159, 429.382, 52863.365 24/10/17,07:08:08,18,11,1, 11.9,1,1, 8.982, 10548.124, 429.394, 52863.391 24/10/17,07:08:08,19,11,1, 11.9,1,1, 8.982, 10548.137, 429.411, 52863.344 24/10/17,07:08:09,00,11,1, 11.9,1,1, 8.980, 10548.130, 429.411, 52863.344 24/10/17,07:08:09,01,11,1, 11.9,1,1, 8.980, 10548.140, 429.404, 52863.388 24/10/17,07:08:09,02,11,1, 11.9,1,1, 8.980, 10548.109, 429.385, 52863.420 24/10/17,07:08:09,03,11,1, 11.9,1,1, 8.980, 10548.118, 429.399, 52863.362 24/10/17,07:08:09,04,11,1, 11.9,1,1, 8.980, 10548.131, 429.403, 52863.379 24/10/17,07:08:09,05,11,1, 11.9,1,1, 8.980, 10548.131, 429.397, 52863.362 24/10/17,07:08:09,06,11,1, 11.9,1,1, 8.980, 10548.097, 429.375, 52863.380 24/10/17,07:08:09,07,11,1, 11.9,1,1, 8.980, 10548.110, 429.409, 52863.410 24/10/17,07:08:09,08,11,1, 11.9,1,1, 8.980, 10548.134, 429.404, 52863.401 24/10/17,07:08:09,09,11,1, 11.9,1,1, 8.980, 10548.111, 429.401, 52863.334 24/10/17,07:08:09,10,11,1, 11.9,1,1, 8.980, 10548.110, 429.397, 52863.456 24/10/17,07:08:09,11,11,1, 11.9,1,1, 8.980, 10548.127, 429.411, 52863.462 24/10/17,07:08:09,12,11,1, 11.9,1,1, 8.980, 10548.111, 429.382, 52863.369 24/10/17,07:08:09,13,11,1, 11.9,1,1, 8.980, 10548.138, 429.413, 52863.458 24/10/17,07:08:09,14,11,1, 11.9,1,1, 8.980, 10548.106, 429.395, 52863.435 24/10/17,07:08:09,15,11,1, 11.9,1,1, 8.980, 10548.104, 429.400, 52863.445 24/10/17,07:08:09,16,11,1, 11.9,1,1, 8.980, 10548.109, 429.400, 52863.413 24/10/17,07:08:09,17,11,1, 11.9,1,1, 8.980, 10548.132, 429.406, 52863.402 24/10/17,07:08:09,18,11,1, 11.9,1,1, 8.980, 10548.118, 429.402, 52863.432 24/10/17,07:08:09,19,11,1, 11.9,1,1, 8.980, 10548.144, 429.434, 52863.383 24/10/17,07:08:10,00,11,1, 11.8,1,1, 8.983, 10548.139, 429.434, 52863.383 24/10/17,07:08:10,01,11,1, 11.8,1,1, 8.983, 10548.111, 429.381, 52863.458 24/10/17,07:08:10,02,11,1, 11.8,1,1, 8.983, 10548.106, 429.419, 52863.460 24/10/17,07:08:10,03,11,1, 11.8,1,1, 8.983, 10548.121, 429.387, 52863.394 24/10/17,07:08:10,04,11,1, 11.8,1,1, 8.983, 10548.098, 429.366, 52863.443 24/10/17,07:08:10,05,11,1, 11.8,1,1, 8.983, 10548.104, 429.402, 52863.372 24/10/17,07:08:10,06,11,1, 11.8,1,1, 8.983, 10548.128, 429.402, 52863.393 24/10/17,07:08:10,07,11,1, 11.8,1,1, 8.983, 10548.100, 429.409, 52863.446 24/10/17,07:08:10,08,11,1, 11.8,1,1, 8.983, 10548.129, 429.395, 52863.443 24/10/17,07:08:10,09,11,1, 11.8,1,1, 8.983, 10548.096, 429.383, 52863.420 24/10/17,07:08:10,10,11,1, 11.8,1,1, 8.983, 10548.106, 429.383, 52863.429 24/10/17,07:08:10,11,11,1, 11.8,1,1, 8.983, 10548.087, 429.385, 52863.442 24/10/17,07:08:10,12,11,1, 11.8,1,1, 8.983, 10548.089, 429.362, 52863.363 24/10/17,07:08:10,13,11,1, 11.8,1,1, 8.983, 10548.068, 429.397, 52863.400 24/10/17,07:08:10,14,11,1, 11.8,1,1, 8.983, 10548.089, 429.399, 52863.444 24/10/17,07:08:10,15,11,1, 11.8,1,1, 8.983, 10548.082, 429.398, 52863.483 24/10/17,07:08:10,16,11,1, 11.8,1,1, 8.983, 10548.119, 429.398, 52863.402 24/10/17,07:08:10,17,11,1, 11.8,1,1, 8.983, 10548.079, 429.384, 52863.405 24/10/17,07:08:10,18,11,1, 11.8,1,1, 8.983, 10548.081, 429.386, 52863.390 24/10/17,07:08:10,19,11,1, 11.8,1,1, 8.983, 10548.082, 429.409, 52863.416 24/10/17,07:08:11,00,11,1, 11.9,1,1, 8.992, 10548.080, 429.409, 52863.416 24/10/17,07:08:11,01,11,1, 11.9,1,1, 8.992, 10548.127, 429.418, 52863.433 24/10/17,07:08:11,02,11,1, 11.9,1,1, 8.992, 10548.104, 429.387, 52863.397 24/10/17,07:08:11,03,11,1, 11.9,1,1, 8.992, 10548.139, 429.410, 52863.374 24/10/17,07:08:11,04,11,1, 11.9,1,1, 8.992, 10548.090, 429.400, 52863.561 24/10/17,07:08:11,05,11,1, 11.9,1,1, 8.992, 10548.132, 429.377, 52863.447 24/10/17,07:08:11,06,11,1, 11.9,1,1, 8.992, 10548.146, 429.372, 52863.367 24/10/17,07:08:11,07,11,1, 11.9,1,1, 8.992, 10548.129, 429.396, 52863.360 24/10/17,07:08:11,08,11,1, 11.9,1,1, 8.992, 10548.104, 429.388, 52863.422 24/10/17,07:08:11,09,11,1, 11.9,1,1, 8.992, 10548.079, 429.402, 52863.456 24/10/17,07:08:11,10,11,1, 11.9,1,1, 8.992, 10548.106, 429.413, 52863.406 24/10/17,07:08:11,11,11,1, 11.9,1,1, 8.992, 10548.094, 429.377, 52863.398 24/10/17,07:08:11,12,11,1, 11.9,1,1, 8.992, 10548.085, 429.402, 52863.458 24/10/17,07:08:11,13,11,1, 11.9,1,1, 8.992, 10548.112, 429.400, 52863.440 24/10/17,07:08:11,14,11,1, 11.9,1,1, 8.992, 10548.094, 429.395, 52863.383 24/10/17,07:08:11,15,11,1, 11.9,1,1, 8.992, 10548.099, 429.402, 52863.368 24/10/17,07:08:11,16,11,1, 11.9,1,1, 8.992, 10548.108, 429.411, 52863.384 24/10/17,07:08:11,17,11,1, 11.9,1,1, 8.992, 10548.098, 429.422, 52863.366 24/10/17,07:08:11,18,11,1, 11.9,1,1, 8.992, 10548.094, 429.404, 52863.341 24/10/17,07:08:11,19,11,1, 11.9,1,1, 8.992, 10548.115, 429.367, 52863.389 24/10/17,07:08:12,00,11,1, 11.9,1,1, 8.984, 10548.114, 429.367, 52863.389 24/10/17,07:08:12,01,11,1, 11.9,1,1, 8.984, 10548.091, 429.398, 52863.398 24/10/17,07:08:12,02,11,1, 11.9,1,1, 8.984, 10548.115, 429.395, 52863.425 24/10/17,07:08:12,03,11,1, 11.9,1,1, 8.984, 10548.081, 429.391, 52863.352 24/10/17,07:08:12,04,11,1, 11.9,1,1, 8.984, 10548.107, 429.391, 52863.375 24/10/17,07:08:12,05,11,1, 11.9,1,1, 8.984, 10548.071, 429.362, 52863.346 24/10/17,07:08:12,06,11,1, 11.9,1,1, 8.984, 10548.094, 429.389, 52863.378 24/10/17,07:08:12,07,11,1, 11.9,1,1, 8.984, 10548.089, 429.380, 52863.403 24/10/17,07:08:12,08,11,1, 11.9,1,1, 8.984, 10548.095, 429.376, 52863.397 24/10/17,07:08:12,09,11,1, 11.9,1,1, 8.984, 10548.096, 429.388, 52863.415 24/10/17,07:08:12,10,11,1, 11.9,1,1, 8.984, 10548.081, 429.407, 52863.387 24/10/17,07:08:12,11,11,1, 11.9,1,1, 8.984, 10548.097, 429.401, 52863.413 24/10/17,07:08:12,12,11,1, 11.9,1,1, 8.984, 10548.113, 429.370, 52863.362 24/10/17,07:08:12,13,11,1, 11.9,1,1, 8.984, 10548.086, 429.409, 52863.439 24/10/17,07:08:12,14,11,1, 11.9,1,1, 8.984, 10548.082, 429.383, 52863.418 24/10/17,07:08:12,15,11,1, 11.9,1,1, 8.984, 10548.098, 429.388, 52863.418 24/10/17,07:08:12,16,11,1, 11.9,1,1, 8.984, 10548.110, 429.390, 52863.436 24/10/17,07:08:12,17,11,1, 11.9,1,1, 8.984, 10548.135, 429.392, 52863.390 24/10/17,07:08:12,18,11,1, 11.9,1,1, 8.984, 10548.117, 429.362, 52863.420 24/10/17,07:08:12,19,11,1, 11.9,1,1, 8.984, 10548.094, 429.377, 52863.427 24/10/17,07:08:13,00,11,1, 12.0,1,1, 8.985, 10548.089, 429.377, 52863.427 24/10/17,07:08:13,01,11,1, 12.0,1,1, 8.985, 10548.110, 429.397, 52863.450 24/10/17,07:08:13,02,11,1, 12.0,1,1, 8.985, 10548.111, 429.369, 52863.367 24/10/17,07:08:13,03,11,1, 12.0,1,1, 8.985, 10548.092, 429.359, 52863.364 24/10/17,07:08:13,04,11,1, 12.0,1,1, 8.985, 10548.085, 429.381, 52863.406 24/10/17,07:08:13,05,11,1, 12.0,1,1, 8.985, 10548.083, 429.384, 52863.434 24/10/17,07:08:13,06,11,1, 12.0,1,1, 8.985, 10548.085, 429.376, 52863.442 24/10/17,07:08:13,07,11,1, 12.0,1,1, 8.985, 10548.073, 429.363, 52863.373 24/10/17,07:08:13,08,11,1, 12.0,1,1, 8.985, 10548.056, 429.387, 52863.399 24/10/17,07:08:13,09,11,1, 12.0,1,1, 8.985, 10548.071, 429.369, 52863.431 24/10/17,07:08:13,10,11,1, 12.0,1,1, 8.985, 10548.081, 429.372, 52863.387 24/10/17,07:08:13,11,11,1, 12.0,1,1, 8.985, 10548.061, 429.375, 52863.399 24/10/17,07:08:13,12,11,1, 12.0,1,1, 8.985, 10548.099, 429.386, 52863.418 24/10/17,07:08:13,13,11,1, 12.0,1,1, 8.985, 10548.083, 429.383, 52863.453 24/10/17,07:08:13,14,11,1, 12.0,1,1, 8.985, 10548.090, 429.359, 52863.364 24/10/17,07:08:13,15,11,1, 12.0,1,1, 8.985, 10548.082, 429.363, 52863.379 24/10/17,07:08:13,16,11,1, 12.0,1,1, 8.985, 10548.063, 429.359, 52863.385 24/10/17,07:08:13,17,11,1, 12.0,1,1, 8.985, 10548.084, 429.361, 52863.464 24/10/17,07:08:13,18,11,1, 12.0,1,1, 8.985, 10548.089, 429.393, 52863.418 24/10/17,07:08:13,19,11,1, 12.0,1,1, 8.985, 10548.077, 429.360, 52863.454 24/10/17,07:08:14,00,11,1, 11.9,1,1, 8.989, 10548.072, 429.360, 52863.454 24/10/17,07:08:14,01,11,1, 11.9,1,1, 8.989, 10548.071, 429.346, 52863.448 24/10/17,07:08:14,02,11,1, 11.9,1,1, 8.989, 10548.079, 429.368, 52863.438 24/10/17,07:08:14,03,11,1, 11.9,1,1, 8.989, 10548.090, 429.374, 52863.436 24/10/17,07:08:14,04,11,1, 11.9,1,1, 8.989, 10548.051, 429.356, 52863.395 24/10/17,07:08:14,05,11,1, 11.9,1,1, 8.989, 10548.080, 429.373, 52863.447 24/10/17,07:08:14,06,11,1, 11.9,1,1, 8.989, 10548.066, 429.360, 52863.429 24/10/17,07:08:14,07,11,1, 11.9,1,1, 8.989, 10548.070, 429.366, 52863.462 24/10/17,07:08:14,08,11,1, 11.9,1,1, 8.989, 10548.056, 429.373, 52863.420 24/10/17,07:08:14,09,11,1, 11.9,1,1, 8.989, 10548.066, 429.350, 52863.468 24/10/17,07:08:14,10,11,1, 11.9,1,1, 8.989, 10548.073, 429.334, 52863.419 24/10/17,07:08:14,11,11,1, 11.9,1,1, 8.989, 10548.065, 429.368, 52863.459 24/10/17,07:08:14,12,11,1, 11.9,1,1, 8.989, 10548.040, 429.353, 52863.441 24/10/17,07:08:14,13,11,1, 11.9,1,1, 8.989, 10548.068, 429.350, 52863.465 24/10/17,07:08:14,14,11,1, 11.9,1,1, 8.989, 10548.077, 429.360, 52863.343 24/10/17,07:08:14,15,11,1, 11.9,1,1, 8.989, 10548.081, 429.337, 52863.424 24/10/17,07:08:14,16,11,1, 11.9,1,1, 8.989, 10548.065, 429.366, 52863.453 24/10/17,07:08:14,17,11,1, 11.9,1,1, 8.989, 10548.072, 429.362, 52863.437 24/10/17,07:08:14,18,11,1, 11.9,1,1, 8.989, 10548.074, 429.352, 52863.381 24/10/17,07:08:14,19,11,1, 11.9,1,1, 8.989, 10548.079, 429.345, 52863.474 24/10/17,07:08:15,00,11,1, 11.9,1,1, 8.983, 10548.072, 429.345, 52863.474 24/10/17,07:08:15,01,11,1, 11.9,1,1, 8.983, 10548.077, 429.365, 52863.447 24/10/17,07:08:15,02,11,1, 11.9,1,1, 8.983, 10548.085, 429.356, 52863.443 24/10/17,07:08:15,03,11,1, 11.9,1,1, 8.983, 10548.100, 429.348, 52863.445 24/10/17,07:08:15,04,11,1, 11.9,1,1, 8.983, 10548.090, 429.369, 52863.462 24/10/17,07:08:15,05,11,1, 11.9,1,1, 8.983, 10548.081, 429.361, 52863.418 24/10/17,07:08:15,06,11,1, 11.9,1,1, 8.983, 10548.055, 429.378, 52863.499 24/10/17,07:08:15,07,11,1, 11.9,1,1, 8.983, 10548.050, 429.343, 52863.402 24/10/17,07:08:15,08,11,1, 11.9,1,1, 8.983, 10548.091, 429.322, 52863.325 24/10/17,07:08:15,09,11,1, 11.9,1,1, 8.983, 10548.087, 429.338, 52863.452 24/10/17,07:08:15,10,11,1, 11.9,1,1, 8.983, 10548.061, 429.364, 52863.479 24/10/17,07:08:15,11,11,1, 11.9,1,1, 8.983, 10548.090, 429.353, 52863.431 24/10/17,07:08:15,12,11,1, 11.9,1,1, 8.983, 10548.089, 429.357, 52863.463 24/10/17,07:08:15,13,11,1, 11.9,1,1, 8.983, 10548.104, 429.346, 52863.487 24/10/17,07:08:15,14,11,1, 11.9,1,1, 8.983, 10548.110, 429.357, 52863.482 24/10/17,07:08:15,15,11,1, 11.9,1,1, 8.983, 10548.115, 429.355, 52863.462 24/10/17,07:08:15,16,11,1, 11.9,1,1, 8.983, 10548.103, 429.358, 52863.425 24/10/17,07:08:15,17,11,1, 11.9,1,1, 8.983, 10548.090, 429.349, 52863.449 24/10/17,07:08:15,18,11,1, 11.9,1,1, 8.983, 10548.086, 429.334, 52863.435 24/10/17,07:08:15,19,11,1, 11.9,1,1, 8.983, 10548.059, 429.338, 52863.474 24/10/17,07:08:16,00,11,1, 11.9,1,1, 8.986, 10548.055, 429.338, 52863.474 24/10/17,07:08:16,01,11,1, 11.9,1,1, 8.986, 10548.087, 429.328, 52863.420 24/10/17,07:08:16,02,11,1, 11.9,1,1, 8.986, 10548.101, 429.329, 52863.530 24/10/17,07:08:16,03,11,1, 11.9,1,1, 8.986, 10548.105, 429.343, 52863.405 24/10/17,07:08:16,04,11,1, 11.9,1,1, 8.986, 10548.109, 429.315, 52863.407 24/10/17,07:08:16,05,11,1, 11.9,1,1, 8.986, 10548.092, 429.323, 52863.452 24/10/17,07:08:16,06,11,1, 11.9,1,1, 8.986, 10548.112, 429.324, 52863.421 24/10/17,07:08:16,07,11,1, 11.9,1,1, 8.986, 10548.100, 429.320, 52863.510 24/10/17,07:08:16,08,11,1, 11.9,1,1, 8.986, 10548.084, 429.328, 52863.496 24/10/17,07:08:16,09,11,1, 11.9,1,1, 8.986, 10548.079, 429.318, 52863.440 24/10/17,07:08:16,10,11,1, 11.9,1,1, 8.986, 10548.092, 429.330, 52863.428 24/10/17,07:08:16,11,11,1, 11.9,1,1, 8.986, 10548.100, 429.325, 52863.455 24/10/17,07:08:16,12,11,1, 11.9,1,1, 8.986, 10548.095, 429.319, 52863.405 24/10/17,07:08:16,13,11,1, 11.9,1,1, 8.986, 10548.084, 429.312, 52863.410 24/10/17,07:08:16,14,11,1, 11.9,1,1, 8.986, 10548.088, 429.299, 52863.431 24/10/17,07:08:16,15,11,1, 11.9,1,1, 8.986, 10548.101, 429.307, 52863.436 24/10/17,07:08:16,16,11,1, 11.9,1,1, 8.986, 10548.088, 429.289, 52863.374 24/10/17,07:08:16,17,11,1, 11.9,1,1, 8.986, 10548.093, 429.293, 52863.390 24/10/17,07:08:16,18,11,1, 11.9,1,1, 8.986, 10548.107, 429.327, 52863.381 24/10/17,07:08:16,19,11,1, 11.9,1,1, 8.986, 10548.129, 429.307, 52863.385 24/10/17,07:08:17,00,11,1, 11.9,1,1, 8.986, 10548.122, 429.307, 52863.385 24/10/17,07:08:17,01,11,1, 11.9,1,1, 8.986, 10548.091, 429.321, 52863.377 24/10/17,07:08:17,02,11,1, 11.9,1,1, 8.986, 10548.085, 429.317, 52863.430 24/10/17,07:08:17,03,11,1, 11.9,1,1, 8.986, 10548.110, 429.294, 52863.408 24/10/17,07:08:17,04,11,1, 11.9,1,1, 8.986, 10548.128, 429.286, 52863.400 24/10/17,07:08:17,05,11,1, 11.9,1,1, 8.986, 10548.108, 429.302, 52863.369 24/10/17,07:08:17,06,11,1, 11.9,1,1, 8.986, 10548.118, 429.295, 52863.341 24/10/17,07:08:17,07,11,1, 11.9,1,1, 8.986, 10548.118, 429.300, 52863.366 24/10/17,07:08:17,08,11,1, 11.9,1,1, 8.986, 10548.089, 429.295, 52863.425 24/10/17,07:08:17,09,11,1, 11.9,1,1, 8.986, 10548.083, 429.280, 52863.373 24/10/17,07:08:17,10,11,1, 11.9,1,1, 8.986, 10548.112, 429.278, 52863.385 24/10/17,07:08:17,11,11,1, 11.9,1,1, 8.986, 10548.120, 429.246, 52863.347 24/10/17,07:08:17,12,11,1, 11.9,1,1, 8.986, 10548.116, 429.294, 52863.466 24/10/17,07:08:17,13,11,1, 11.9,1,1, 8.986, 10548.118, 429.283, 52863.372 24/10/17,07:08:17,14,11,1, 11.9,1,1, 8.986, 10548.121, 429.283, 52863.448 24/10/17,07:08:17,15,11,1, 11.9,1,1, 8.986, 10548.117, 429.286, 52863.430 24/10/17,07:08:17,16,11,1, 11.9,1,1, 8.986, 10548.122, 429.282, 52863.382 24/10/17,07:08:17,17,11,1, 11.9,1,1, 8.986, 10548.115, 429.271, 52863.360 24/10/17,07:08:17,18,11,1, 11.9,1,1, 8.986, 10548.118, 429.300, 52863.395 24/10/17,07:08:17,19,11,1, 11.9,1,1, 8.986, 10548.126, 429.285, 52863.425 24/10/17,07:08:18,00,11,1, 11.9,1,1, 8.984, 10548.122, 429.285, 52863.425 24/10/17,07:08:18,01,11,1, 11.9,1,1, 8.984, 10548.119, 429.291, 52863.352 24/10/17,07:08:18,02,11,1, 11.9,1,1, 8.984, 10548.133, 429.293, 52863.396 24/10/17,07:08:18,03,11,1, 11.9,1,1, 8.984, 10548.125, 429.297, 52863.446 24/10/17,07:08:18,04,11,1, 11.9,1,1, 8.984, 10548.100, 429.293, 52863.375 24/10/17,07:08:18,05,11,1, 11.9,1,1, 8.984, 10548.133, 429.301, 52863.397 24/10/17,07:08:18,06,11,1, 11.9,1,1, 8.984, 10548.144, 429.267, 52863.435 24/10/17,07:08:18,07,11,1, 11.9,1,1, 8.984, 10548.110, 429.297, 52863.337 24/10/17,07:08:18,08,11,1, 11.9,1,1, 8.984, 10548.118, 429.278, 52863.373 24/10/17,07:08:18,09,11,1, 11.9,1,1, 8.984, 10548.131, 429.274, 52863.333 24/10/17,07:08:18,10,11,1, 11.9,1,1, 8.984, 10548.123, 429.268, 52863.372 24/10/17,07:08:18,11,11,1, 11.9,1,1, 8.984, 10548.130, 429.285, 52863.376 24/10/17,07:08:18,12,11,1, 11.9,1,1, 8.984, 10548.121, 429.322, 52863.453 24/10/17,07:08:18,13,11,1, 11.9,1,1, 8.984, 10548.111, 429.268, 52863.440 24/10/17,07:08:18,14,11,1, 11.9,1,1, 8.984, 10548.141, 429.297, 52863.442 24/10/17,07:08:18,15,11,1, 11.9,1,1, 8.984, 10548.126, 429.280, 52863.411 24/10/17,07:08:18,16,11,1, 11.9,1,1, 8.984, 10548.126, 429.274, 52863.390 24/10/17,07:08:18,17,11,1, 11.9,1,1, 8.984, 10548.123, 429.288, 52863.438 24/10/17,07:08:18,18,11,1, 11.9,1,1, 8.984, 10548.128, 429.299, 52863.427 24/10/17,07:08:18,19,11,1, 11.9,1,1, 8.984, 10548.133, 429.273, 52863.439 24/10/17,07:08:19,00,11,1, 11.9,1,1, 8.985, 10548.130, 429.273, 52863.439 24/10/17,07:08:19,01,11,1, 11.9,1,1, 8.985, 10548.123, 429.283, 52863.455 24/10/17,07:08:19,02,11,1, 11.9,1,1, 8.985, 10548.134, 429.260, 52863.433 24/10/17,07:08:19,03,11,1, 11.9,1,1, 8.985, 10548.144, 429.272, 52863.400 24/10/17,07:08:19,04,11,1, 11.9,1,1, 8.985, 10548.139, 429.295, 52863.391 24/10/17,07:08:19,05,11,1, 11.9,1,1, 8.985, 10548.146, 429.278, 52863.454 24/10/17,07:08:19,06,11,1, 11.9,1,1, 8.985, 10548.134, 429.282, 52863.419 24/10/17,07:08:19,07,11,1, 11.9,1,1, 8.985, 10548.151, 429.257, 52863.389 24/10/17,07:08:19,08,11,1, 11.9,1,1, 8.985, 10548.162, 429.270, 52863.416 24/10/17,07:08:19,09,11,1, 11.9,1,1, 8.985, 10548.141, 429.271, 52863.475 24/10/17,07:08:19,10,11,1, 11.9,1,1, 8.985, 10548.122, 429.249, 52863.435 24/10/17,07:08:19,11,11,1, 11.9,1,1, 8.985, 10548.128, 429.260, 52863.416 24/10/17,07:08:19,12,11,1, 11.9,1,1, 8.985, 10548.128, 429.259, 52863.386 24/10/17,07:08:19,13,11,1, 11.9,1,1, 8.985, 10548.139, 429.243, 52863.448 24/10/17,07:08:19,14,11,1, 11.9,1,1, 8.985, 10548.156, 429.265, 52863.451 24/10/17,07:08:19,15,11,1, 11.9,1,1, 8.985, 10548.126, 429.258, 52863.438 24/10/17,07:08:19,16,11,1, 11.9,1,1, 8.985, 10548.127, 429.249, 52863.394 24/10/17,07:08:19,17,11,1, 11.9,1,1, 8.985, 10548.133, 429.255, 52863.387 24/10/17,07:08:19,18,11,1, 11.9,1,1, 8.985, 10548.138, 429.245, 52863.400 24/10/17,07:08:19,19,11,1, 11.9,1,1, 8.985, 10548.131, 429.245, 52863.405 24/10/17,07:08:20,00,11,1, 11.9,1,1, 8.982, 10548.130, 429.245, 52863.405 24/10/17,07:08:20,01,11,1, 11.9,1,1, 8.982, 10548.120, 429.241, 52863.372 24/10/17,07:08:20,02,11,1, 11.9,1,1, 8.982, 10548.141, 429.233, 52863.473 24/10/17,07:08:20,03,11,1, 11.9,1,1, 8.982, 10548.127, 429.256, 52863.393 24/10/17,07:08:20,04,11,1, 11.9,1,1, 8.982, 10548.146, 429.240, 52863.407 24/10/17,07:08:20,05,11,1, 11.9,1,1, 8.982, 10548.141, 429.242, 52863.392 24/10/17,07:08:20,06,11,1, 11.9,1,1, 8.982, 10548.151, 429.238, 52863.364 24/10/17,07:08:20,07,11,1, 11.9,1,1, 8.982, 10548.104, 429.220, 52863.366 24/10/17,07:08:20,08,11,1, 11.9,1,1, 8.982, 10548.133, 429.246, 52863.412 24/10/17,07:08:20,09,11,1, 11.9,1,1, 8.982, 10548.107, 429.234, 52863.398 24/10/17,07:08:20,10,11,1, 11.9,1,1, 8.982, 10548.114, 429.247, 52863.341 24/10/17,07:08:20,11,11,1, 11.9,1,1, 8.982, 10548.128, 429.245, 52863.440 24/10/17,07:08:20,12,11,1, 11.9,1,1, 8.982, 10548.127, 429.226, 52863.444 24/10/17,07:08:20,13,11,1, 11.9,1,1, 8.982, 10548.152, 429.253, 52863.458 24/10/17,07:08:20,14,11,1, 11.9,1,1, 8.982, 10548.144, 429.226, 52863.418 24/10/17,07:08:20,15,11,1, 11.9,1,1, 8.982, 10548.128, 429.216, 52863.405 24/10/17,07:08:20,16,11,1, 11.9,1,1, 8.982, 10548.118, 429.224, 52863.379 24/10/17,07:08:20,17,11,1, 11.9,1,1, 8.982, 10548.125, 429.229, 52863.456 24/10/17,07:08:20,18,11,1, 11.9,1,1, 8.982, 10548.121, 429.197, 52863.385 24/10/17,07:08:20,19,11,1, 11.9,1,1, 8.982, 10548.133, 429.207, 52863.390 24/10/17,07:08:21,00,11,1, 12.0,1,1, 8.988, 10548.130, 429.207, 52863.390 24/10/17,07:08:21,01,11,1, 12.0,1,1, 8.988, 10548.135, 429.215, 52863.389 24/10/17,07:08:21,02,11,1, 12.0,1,1, 8.988, 10548.141, 429.200, 52863.430 24/10/17,07:08:21,03,11,1, 12.0,1,1, 8.988, 10548.118, 429.211, 52863.377 24/10/17,07:08:21,04,11,1, 12.0,1,1, 8.988, 10548.122, 429.219, 52863.412 24/10/17,07:08:21,05,11,1, 12.0,1,1, 8.988, 10548.124, 429.190, 52863.246 24/10/17,07:08:21,06,11,1, 12.0,1,1, 8.988, 10548.112, 429.217, 52863.453 24/10/17,07:08:21,07,11,1, 12.0,1,1, 8.988, 10548.116, 429.200, 52863.490 24/10/17,07:08:21,08,11,1, 12.0,1,1, 8.988, 10548.107, 429.213, 52863.462 24/10/17,07:08:21,09,11,1, 12.0,1,1, 8.988, 10548.105, 429.209, 52863.383 24/10/17,07:08:21,10,11,1, 12.0,1,1, 8.988, 10548.132, 429.216, 52863.388 24/10/17,07:08:21,11,11,1, 12.0,1,1, 8.988, 10548.092, 429.211, 52863.458 24/10/17,07:08:21,12,11,1, 12.0,1,1, 8.988, 10548.106, 429.190, 52863.431 24/10/17,07:08:21,13,11,1, 12.0,1,1, 8.988, 10548.112, 429.204, 52863.368 24/10/17,07:08:21,14,11,1, 12.0,1,1, 8.988, 10548.106, 429.203, 52863.424 24/10/17,07:08:21,15,11,1, 12.0,1,1, 8.988, 10548.109, 429.189, 52863.389 24/10/17,07:08:21,16,11,1, 12.0,1,1, 8.988, 10548.102, 429.211, 52863.387 24/10/17,07:08:21,17,11,1, 12.0,1,1, 8.988, 10548.110, 429.186, 52863.374 24/10/17,07:08:21,18,11,1, 12.0,1,1, 8.988, 10548.116, 429.183, 52863.375 24/10/17,07:08:21,19,11,1, 12.0,1,1, 8.988, 10548.130, 429.188, 52863.432 24/10/17,07:08:22,00,11,1, 11.9,1,1, 8.993, 10548.122, 429.188, 52863.432 24/10/17,07:08:22,01,11,1, 11.9,1,1, 8.993, 10548.115, 429.167, 52863.428 24/10/17,07:08:22,02,11,1, 11.9,1,1, 8.993, 10548.128, 429.182, 52863.420 24/10/17,07:08:22,03,11,1, 11.9,1,1, 8.993, 10548.134, 429.190, 52863.462 24/10/17,07:08:22,04,11,1, 11.9,1,1, 8.993, 10548.122, 429.188, 52863.387 24/10/17,07:08:22,05,11,1, 11.9,1,1, 8.993, 10548.148, 429.156, 52863.360 24/10/17,07:08:22,06,11,1, 11.9,1,1, 8.993, 10548.138, 429.172, 52863.387 24/10/17,07:08:22,07,11,1, 11.9,1,1, 8.993, 10548.128, 429.174, 52863.369 24/10/17,07:08:22,08,11,1, 11.9,1,1, 8.993, 10548.117, 429.184, 52863.442 24/10/17,07:08:22,09,11,1, 11.9,1,1, 8.993, 10548.116, 429.180, 52863.395 24/10/17,07:08:22,10,11,1, 11.9,1,1, 8.993, 10548.109, 429.192, 52863.429 24/10/17,07:08:22,11,11,1, 11.9,1,1, 8.993, 10548.091, 429.180, 52863.451 24/10/17,07:08:22,12,11,1, 11.9,1,1, 8.993, 10548.109, 429.190, 52863.449 24/10/17,07:08:22,13,11,1, 11.9,1,1, 8.993, 10548.113, 429.173, 52863.363 24/10/17,07:08:22,14,11,1, 11.9,1,1, 8.993, 10548.097, 429.190, 52863.384 24/10/17,07:08:22,15,11,1, 11.9,1,1, 8.993, 10548.108, 429.188, 52863.331 24/10/17,07:08:22,16,11,1, 11.9,1,1, 8.993, 10548.098, 429.173, 52863.371 24/10/17,07:08:22,17,11,1, 11.9,1,1, 8.993, 10548.125, 429.170, 52863.431 24/10/17,07:08:22,18,11,1, 11.9,1,1, 8.993, 10548.123, 429.180, 52863.371 24/10/17,07:08:22,19,11,1, 11.9,1,1, 8.993, 10548.114, 429.153, 52863.427 24/10/17,07:08:23,00,11,1, 11.8,1,1, 8.982, 10548.114, 429.153, 52863.427 24/10/17,07:08:23,01,11,1, 11.8,1,1, 8.982, 10548.119, 429.158, 52863.363 24/10/17,07:08:23,02,11,1, 11.8,1,1, 8.982, 10548.119, 429.159, 52863.359 24/10/17,07:08:23,03,11,1, 11.8,1,1, 8.982, 10548.103, 429.158, 52863.390 24/10/17,07:08:23,04,11,1, 11.8,1,1, 8.982, 10548.127, 429.163, 52863.447 24/10/17,07:08:23,05,11,1, 11.8,1,1, 8.982, 10548.129, 429.171, 52863.416 24/10/17,07:08:23,06,11,1, 11.8,1,1, 8.982, 10548.117, 429.149, 52863.358 24/10/17,07:08:23,07,11,1, 11.8,1,1, 8.982, 10548.107, 429.169, 52863.318 24/10/17,07:08:23,08,11,1, 11.8,1,1, 8.982, 10548.097, 429.170, 52863.362 24/10/17,07:08:23,09,11,1, 11.8,1,1, 8.982, 10548.087, 429.145, 52863.424 24/10/17,07:08:23,10,11,1, 11.8,1,1, 8.982, 10548.087, 429.136, 52863.352 24/10/17,07:08:23,11,11,1, 11.8,1,1, 8.982, 10548.111, 429.144, 52863.432 24/10/17,07:08:23,12,11,1, 11.8,1,1, 8.982, 10548.115, 429.149, 52863.338 24/10/17,07:08:23,13,11,1, 11.8,1,1, 8.982, 10548.105, 429.163, 52863.417 24/10/17,07:08:23,14,11,1, 11.8,1,1, 8.982, 10548.099, 429.164, 52863.375 24/10/17,07:08:23,15,11,1, 11.8,1,1, 8.982, 10548.111, 429.143, 52863.345 24/10/17,07:08:23,16,11,1, 11.8,1,1, 8.982, 10548.116, 429.150, 52863.313 24/10/17,07:08:23,17,11,1, 11.8,1,1, 8.982, 10548.120, 429.179, 52863.397 24/10/17,07:08:23,18,11,1, 11.8,1,1, 8.982, 10548.107, 429.149, 52863.292 24/10/17,07:08:23,19,11,1, 11.8,1,1, 8.982, 10548.107, 429.154, 52863.322 24/10/17,07:08:24,00,11,1, 12.0,1,1, 8.992, 10548.105, 429.154, 52863.322 24/10/17,07:08:24,01,11,1, 12.0,1,1, 8.992, 10548.108, 429.143, 52863.329 24/10/17,07:08:24,02,11,1, 12.0,1,1, 8.992, 10548.101, 429.164, 52863.383 24/10/17,07:08:24,03,11,1, 12.0,1,1, 8.992, 10548.106, 429.153, 52863.404 24/10/17,07:08:24,04,11,1, 12.0,1,1, 8.992, 10548.107, 429.162, 52863.429 24/10/17,07:08:24,05,11,1, 12.0,1,1, 8.992, 10548.091, 429.155, 52863.314 24/10/17,07:08:24,06,11,1, 12.0,1,1, 8.992, 10548.126, 429.169, 52863.382 24/10/17,07:08:24,07,11,1, 12.0,1,1, 8.992, 10548.118, 429.145, 52863.393 24/10/17,07:08:24,08,11,1, 12.0,1,1, 8.992, 10548.103, 429.155, 52863.350 24/10/17,07:08:24,09,11,1, 12.0,1,1, 8.992, 10548.108, 429.156, 52863.361 24/10/17,07:08:24,10,11,1, 12.0,1,1, 8.992, 10548.110, 429.161, 52863.400 24/10/17,07:08:24,11,11,1, 12.0,1,1, 8.992, 10548.135, 429.167, 52863.362 24/10/17,07:08:24,12,11,1, 12.0,1,1, 8.992, 10548.116, 429.148, 52863.343 24/10/17,07:08:24,13,11,1, 12.0,1,1, 8.992, 10548.116, 429.132, 52863.360 24/10/17,07:08:24,14,11,1, 12.0,1,1, 8.992, 10548.107, 429.169, 52863.329 24/10/17,07:08:24,15,11,1, 12.0,1,1, 8.992, 10548.102, 429.129, 52863.296 24/10/17,07:08:24,16,11,1, 12.0,1,1, 8.992, 10548.102, 429.118, 52863.328 24/10/17,07:08:24,17,11,1, 12.0,1,1, 8.992, 10548.105, 429.148, 52863.371 24/10/17,07:08:24,18,11,1, 12.0,1,1, 8.992, 10548.122, 429.145, 52863.363 24/10/17,07:08:24,19,11,1, 12.0,1,1, 8.992, 10548.097, 429.126, 52863.355 24/10/17,07:08:25,00,11,1, 11.9,1,1, 8.991, 10548.089, 429.126, 52863.355 24/10/17,07:08:25,01,11,1, 11.9,1,1, 8.991, 10548.124, 429.135, 52863.296 24/10/17,07:08:25,02,11,1, 11.9,1,1, 8.991, 10548.085, 429.119, 52863.335 24/10/17,07:08:25,03,11,1, 11.9,1,1, 8.991, 10548.123, 429.138, 52863.365 24/10/17,07:08:25,04,11,1, 11.9,1,1, 8.991, 10548.102, 429.150, 52863.356 24/10/17,07:08:25,05,11,1, 11.9,1,1, 8.991, 10548.104, 429.139, 52863.364 24/10/17,07:08:25,06,11,1, 11.9,1,1, 8.991, 10548.110, 429.114, 52863.292 24/10/17,07:08:25,07,11,1, 11.9,1,1, 8.991, 10548.113, 429.122, 52863.282 24/10/17,07:08:25,08,11,1, 11.9,1,1, 8.991, 10548.080, 429.131, 52863.287 24/10/17,07:08:25,09,11,1, 11.9,1,1, 8.991, 10548.107, 429.123, 52863.318 24/10/17,07:08:25,10,11,1, 11.9,1,1, 8.991, 10548.090, 429.118, 52863.331 24/10/17,07:08:25,11,11,1, 11.9,1,1, 8.991, 10548.108, 429.141, 52863.361 24/10/17,07:08:25,12,11,1, 11.9,1,1, 8.991, 10548.120, 429.139, 52863.288 24/10/17,07:08:25,13,11,1, 11.9,1,1, 8.991, 10548.099, 429.136, 52863.381 24/10/17,07:08:25,14,11,1, 11.9,1,1, 8.991, 10548.115, 429.135, 52863.378 24/10/17,07:08:25,15,11,1, 11.9,1,1, 8.991, 10548.103, 429.138, 52863.400 24/10/17,07:08:25,16,11,1, 11.9,1,1, 8.991, 10548.138, 429.128, 52863.396 24/10/17,07:08:25,17,11,1, 11.9,1,1, 8.991, 10548.122, 429.119, 52863.260 24/10/17,07:08:25,18,11,1, 11.9,1,1, 8.991, 10548.097, 429.127, 52863.335 24/10/17,07:08:25,19,11,1, 11.9,1,1, 8.991, 10548.095, 429.138, 52863.373 24/10/17,07:08:26,00,11,1, 11.8,1,1, 8.985, 10548.089, 429.138, 52863.373 24/10/17,07:08:26,01,11,1, 11.8,1,1, 8.985, 10548.116, 429.110, 52863.334 24/10/17,07:08:26,02,11,1, 11.8,1,1, 8.985, 10548.109, 429.106, 52863.396 24/10/17,07:08:26,03,11,1, 11.8,1,1, 8.985, 10548.104, 429.100, 52863.378 24/10/17,07:08:26,04,11,1, 11.8,1,1, 8.985, 10548.105, 429.096, 52863.282 24/10/17,07:08:26,05,11,1, 11.8,1,1, 8.985, 10548.109, 429.118, 52863.309 24/10/17,07:08:26,06,11,1, 11.8,1,1, 8.985, 10548.104, 429.131, 52863.331 24/10/17,07:08:26,07,11,1, 11.8,1,1, 8.985, 10548.115, 429.104, 52863.337 24/10/17,07:08:26,08,11,1, 11.8,1,1, 8.985, 10548.105, 429.130, 52863.314 24/10/17,07:08:26,09,11,1, 11.8,1,1, 8.985, 10548.116, 429.110, 52863.303 24/10/17,07:08:26,10,11,1, 11.8,1,1, 8.985, 10548.132, 429.107, 52863.367 24/10/17,07:08:26,11,11,1, 11.8,1,1, 8.985, 10548.129, 429.115, 52863.343 24/10/17,07:08:26,12,11,1, 11.8,1,1, 8.985, 10548.121, 429.104, 52863.381 24/10/17,07:08:26,13,11,1, 11.8,1,1, 8.985, 10548.086, 429.112, 52863.314 24/10/17,07:08:26,14,11,1, 11.8,1,1, 8.985, 10548.109, 429.118, 52863.374 24/10/17,07:08:26,15,11,1, 11.8,1,1, 8.985, 10548.104, 429.121, 52863.395 24/10/17,07:08:26,16,11,1, 11.8,1,1, 8.985, 10548.092, 429.137, 52863.372 24/10/17,07:08:26,17,11,1, 11.8,1,1, 8.985, 10548.080, 429.116, 52863.309 24/10/17,07:08:26,18,11,1, 11.8,1,1, 8.985, 10548.114, 429.093, 52863.367 24/10/17,07:08:26,19,11,1, 11.8,1,1, 8.985, 10548.098, 429.085, 52863.380 24/10/17,07:08:27,00,11,1, 12.0,1,1, 8.987, 10548.097, 429.085, 52863.380 24/10/17,07:08:27,01,11,1, 12.0,1,1, 8.987, 10548.106, 429.115, 52863.353 24/10/17,07:08:27,02,11,1, 12.0,1,1, 8.987, 10548.121, 429.110, 52863.313 24/10/17,07:08:27,03,11,1, 12.0,1,1, 8.987, 10548.128, 429.105, 52863.341 24/10/17,07:08:27,04,11,1, 12.0,1,1, 8.987, 10548.141, 429.122, 52863.326 24/10/17,07:08:27,05,11,1, 12.0,1,1, 8.987, 10548.108, 429.100, 52863.322 24/10/17,07:08:27,06,11,1, 12.0,1,1, 8.987, 10548.099, 429.139, 52863.310 24/10/17,07:08:27,07,11,1, 12.0,1,1, 8.987, 10548.107, 429.099, 52863.346 24/10/17,07:08:27,08,11,1, 12.0,1,1, 8.987, 10548.118, 429.104, 52863.337 24/10/17,07:08:27,09,11,1, 12.0,1,1, 8.987, 10548.136, 429.102, 52863.313 24/10/17,07:08:27,10,11,1, 12.0,1,1, 8.987, 10548.123, 429.089, 52863.337 24/10/17,07:08:27,11,11,1, 12.0,1,1, 8.987, 10548.120, 429.125, 52863.412 24/10/17,07:08:27,12,11,1, 12.0,1,1, 8.987, 10548.081, 429.097, 52863.334 24/10/17,07:08:27,13,11,1, 12.0,1,1, 8.987, 10548.105, 429.124, 52863.353 24/10/17,07:08:27,14,11,1, 12.0,1,1, 8.987, 10548.106, 429.096, 52863.293 24/10/17,07:08:27,15,11,1, 12.0,1,1, 8.987, 10548.111, 429.085, 52863.323 24/10/17,07:08:27,16,11,1, 12.0,1,1, 8.987, 10548.114, 429.099, 52863.289 24/10/17,07:08:27,17,11,1, 12.0,1,1, 8.987, 10548.101, 429.080, 52863.325 24/10/17,07:08:27,18,11,1, 12.0,1,1, 8.987, 10548.114, 429.067, 52863.275 24/10/17,07:08:27,19,11,1, 12.0,1,1, 8.987, 10548.100, 429.084, 52863.348 24/10/17,07:08:28,00,10,1, 11.9,1,1, 8.990, 10548.097, 429.084, 52863.348 24/10/17,07:08:28,01,10,1, 11.9,1,1, 8.990, 10548.124, 429.055, 52863.281 24/10/17,07:08:28,02,10,1, 11.9,1,1, 8.990, 10548.112, 429.078, 52863.333 24/10/17,07:08:28,03,10,1, 11.9,1,1, 8.990, 10548.121, 429.080, 52863.280 24/10/17,07:08:28,04,10,1, 11.9,1,1, 8.990, 10548.117, 429.062, 52863.280 24/10/17,07:08:28,05,10,1, 11.9,1,1, 8.990, 10548.101, 429.072, 52863.285 24/10/17,07:08:28,06,10,1, 11.9,1,1, 8.990, 10548.110, 429.080, 52863.331 24/10/17,07:08:28,07,10,1, 11.9,1,1, 8.990, 10548.086, 429.064, 52863.313 24/10/17,07:08:28,08,10,1, 11.9,1,1, 8.990, 10548.106, 429.056, 52863.335 24/10/17,07:08:28,09,10,1, 11.9,1,1, 8.990, 10548.104, 429.065, 52863.306 24/10/17,07:08:28,10,10,1, 11.9,1,1, 8.990, 10548.093, 429.075, 52863.308 24/10/17,07:08:28,11,10,1, 11.9,1,1, 8.990, 10548.085, 429.061, 52863.347 24/10/17,07:08:28,12,10,1, 11.9,1,1, 8.990, 10548.115, 429.072, 52863.302 24/10/17,07:08:28,13,10,1, 11.9,1,1, 8.990, 10548.083, 429.067, 52863.376 24/10/17,07:08:28,14,10,1, 11.9,1,1, 8.990, 10548.112, 429.057, 52863.260 24/10/17,07:08:28,15,10,1, 11.9,1,1, 8.990, 10548.083, 429.063, 52863.241 24/10/17,07:08:28,16,10,1, 11.9,1,1, 8.990, 10548.082, 429.050, 52863.298 24/10/17,07:08:28,17,10,1, 11.9,1,1, 8.990, 10548.084, 429.061, 52863.330 24/10/17,07:08:28,18,10,1, 11.9,1,1, 8.990, 10548.117, 429.056, 52863.289 24/10/17,07:08:28,19,10,1, 11.9,1,1, 8.990, 10548.090, 429.059, 52863.361 24/10/17,07:08:29,00,10,1, 12.0,1,1, 8.988, 10548.089, 429.059, 52863.361 24/10/17,07:08:29,01,10,1, 12.0,1,1, 8.988, 10548.079, 429.050, 52863.193 24/10/17,07:08:29,02,10,1, 12.0,1,1, 8.988, 10548.078, 429.067, 52863.365 24/10/17,07:08:29,03,10,1, 12.0,1,1, 8.988, 10548.090, 429.057, 52863.302 24/10/17,07:08:29,04,10,1, 12.0,1,1, 8.988, 10548.086, 429.075, 52863.320 24/10/17,07:08:29,05,10,1, 12.0,1,1, 8.988, 10548.095, 429.063, 52863.267 24/10/17,07:08:29,06,10,1, 12.0,1,1, 8.988, 10548.075, 429.050, 52863.271 24/10/17,07:08:29,07,10,1, 12.0,1,1, 8.988, 10548.087, 429.055, 52863.263 24/10/17,07:08:29,08,10,1, 12.0,1,1, 8.988, 10548.111, 429.051, 52863.335 24/10/17,07:08:29,09,10,1, 12.0,1,1, 8.988, 10548.096, 429.022, 52863.335 24/10/17,07:08:29,10,10,1, 12.0,1,1, 8.988, 10548.064, 429.044, 52863.344 24/10/17,07:08:29,11,10,1, 12.0,1,1, 8.988, 10548.098, 429.037, 52863.310 24/10/17,07:08:29,12,10,1, 12.0,1,1, 8.988, 10548.062, 429.044, 52863.253 24/10/17,07:08:29,13,10,1, 12.0,1,1, 8.988, 10548.089, 429.049, 52863.273 24/10/17,07:08:29,14,10,1, 12.0,1,1, 8.988, 10548.079, 429.037, 52863.329 24/10/17,07:08:29,15,10,1, 12.0,1,1, 8.988, 10548.093, 429.038, 52863.287 24/10/17,07:08:29,16,10,1, 12.0,1,1, 8.988, 10548.091, 429.016, 52863.285 24/10/17,07:08:29,17,10,1, 12.0,1,1, 8.988, 10548.089, 429.039, 52863.344 24/10/17,07:08:29,18,10,1, 12.0,1,1, 8.988, 10548.089, 429.024, 52863.294 24/10/17,07:08:29,19,10,1, 12.0,1,1, 8.988, 10548.089, 429.022, 52863.332 24/10/17,07:08:30,00,11,1, 11.8,1,1, 8.990, 10548.089, 429.022, 52863.332 24/10/17,07:08:30,01,11,1, 11.8,1,1, 8.990, 10548.079, 429.022, 52863.256 24/10/17,07:08:30,02,11,1, 11.8,1,1, 8.990, 10548.111, 429.065, 52863.295 24/10/17,07:08:30,03,11,1, 11.8,1,1, 8.990, 10548.104, 429.030, 52863.274 24/10/17,07:08:30,04,11,1, 11.8,1,1, 8.990, 10548.095, 429.012, 52863.322 24/10/17,07:08:30,05,11,1, 11.8,1,1, 8.990, 10548.108, 429.039, 52863.302 24/10/17,07:08:30,06,11,1, 11.8,1,1, 8.990, 10548.096, 429.020, 52863.267 24/10/17,07:08:30,07,11,1, 11.8,1,1, 8.990, 10548.089, 429.046, 52863.303 24/10/17,07:08:30,08,11,1, 11.8,1,1, 8.990, 10548.096, 429.015, 52863.261 24/10/17,07:08:30,09,11,1, 11.8,1,1, 8.990, 10548.115, 429.040, 52863.312 24/10/17,07:08:30,10,11,1, 11.8,1,1, 8.990, 10548.103, 429.006, 52863.319 24/10/17,07:08:30,11,11,1, 11.8,1,1, 8.990, 10548.079, 429.011, 52863.239 24/10/17,07:08:30,12,11,1, 11.8,1,1, 8.990, 10548.090, 429.026, 52863.223 24/10/17,07:08:30,13,11,1, 11.8,1,1, 8.990, 10548.090, 429.006, 52863.261 24/10/17,07:08:30,14,11,1, 11.8,1,1, 8.990, 10548.082, 429.003, 52863.263 24/10/17,07:08:30,15,11,1, 11.8,1,1, 8.990, 10548.085, 429.011, 52863.251 24/10/17,07:08:30,16,11,1, 11.8,1,1, 8.990, 10548.073, 429.010, 52863.275 24/10/17,07:08:30,17,11,1, 11.8,1,1, 8.990, 10548.068, 429.019, 52863.266 24/10/17,07:08:30,18,11,1, 11.8,1,1, 8.990, 10548.089, 428.987, 52863.321 24/10/17,07:08:30,19,11,1, 11.8,1,1, 8.990, 10548.054, 428.999, 52863.320 24/10/17,07:08:31,00,10,1, 11.9,1,1, 8.990, 10548.047, 428.999, 52863.320 24/10/17,07:08:31,01,10,1, 11.9,1,1, 8.990, 10548.101, 428.983, 52863.313 24/10/17,07:08:31,02,10,1, 11.9,1,1, 8.990, 10548.077, 428.992, 52863.212 24/10/17,07:08:31,03,10,1, 11.9,1,1, 8.990, 10548.093, 428.968, 52863.281 24/10/17,07:08:31,04,10,1, 11.9,1,1, 8.990, 10548.077, 428.972, 52863.288 24/10/17,07:08:31,05,10,1, 11.9,1,1, 8.990, 10548.082, 428.973, 52863.314 24/10/17,07:08:31,06,10,1, 11.9,1,1, 8.990, 10548.094, 428.972, 52863.297 24/10/17,07:08:31,07,10,1, 11.9,1,1, 8.990, 10548.084, 428.974, 52863.253 24/10/17,07:08:31,08,10,1, 11.9,1,1, 8.990, 10548.100, 428.970, 52863.286 24/10/17,07:08:31,09,10,1, 11.9,1,1, 8.990, 10548.073, 428.985, 52863.258 24/10/17,07:08:31,10,10,1, 11.9,1,1, 8.990, 10548.089, 428.979, 52863.289 24/10/17,07:08:31,11,10,1, 11.9,1,1, 8.990, 10548.085, 428.983, 52863.280 24/10/17,07:08:31,12,10,1, 11.9,1,1, 8.990, 10548.088, 428.975, 52863.293 24/10/17,07:08:31,13,10,1, 11.9,1,1, 8.990, 10548.082, 428.974, 52863.254 24/10/17,07:08:31,14,10,1, 11.9,1,1, 8.990, 10548.090, 428.996, 52863.273 24/10/17,07:08:31,15,10,1, 11.9,1,1, 8.990, 10548.087, 428.961, 52863.275 24/10/17,07:08:31,16,10,1, 11.9,1,1, 8.990, 10548.069, 428.962, 52863.248 24/10/17,07:08:31,17,10,1, 11.9,1,1, 8.990, 10548.089, 428.961, 52863.190 24/10/17,07:08:31,18,10,1, 11.9,1,1, 8.990, 10548.099, 428.958, 52863.213 24/10/17,07:08:31,19,10,1, 11.9,1,1, 8.990, 10548.077, 428.952, 52863.240 24/10/17,07:08:32,00,11,1, 11.8,1,1, 8.989, 10548.072, 428.952, 52863.240 24/10/17,07:08:32,01,11,1, 11.8,1,1, 8.989, 10548.063, 428.968, 52863.282 24/10/17,07:08:32,02,11,1, 11.8,1,1, 8.989, 10548.073, 428.959, 52863.341 24/10/17,07:08:32,03,11,1, 11.8,1,1, 8.989, 10548.094, 428.960, 52863.324 24/10/17,07:08:32,04,11,1, 11.8,1,1, 8.989, 10548.100, 428.967, 52863.335 24/10/17,07:08:32,05,11,1, 11.8,1,1, 8.989, 10548.104, 428.961, 52863.203 24/10/17,07:08:32,06,11,1, 11.8,1,1, 8.989, 10548.088, 428.958, 52863.225 24/10/17,07:08:32,07,11,1, 11.8,1,1, 8.989, 10548.080, 428.965, 52863.219 24/10/17,07:08:32,08,11,1, 11.8,1,1, 8.989, 10548.067, 428.952, 52863.272 24/10/17,07:08:32,09,11,1, 11.8,1,1, 8.989, 10548.073, 428.946, 52863.284 24/10/17,07:08:32,10,11,1, 11.8,1,1, 8.989, 10548.080, 428.933, 52863.234 24/10/17,07:08:32,11,11,1, 11.8,1,1, 8.989, 10548.078, 428.926, 52863.246 24/10/17,07:08:32,12,11,1, 11.8,1,1, 8.989, 10548.104, 428.948, 52863.297 24/10/17,07:08:32,13,11,1, 11.8,1,1, 8.989, 10548.072, 428.915, 52863.153 24/10/17,07:08:32,14,11,1, 11.8,1,1, 8.989, 10548.093, 428.916, 52863.197 24/10/17,07:08:32,15,11,1, 11.8,1,1, 8.989, 10548.081, 428.893, 52863.212 24/10/17,07:08:32,16,11,1, 11.8,1,1, 8.989, 10548.066, 428.925, 52863.166 24/10/17,07:08:32,17,11,1, 11.8,1,1, 8.989, 10548.081, 428.932, 52863.198 24/10/17,07:08:32,18,11,1, 11.8,1,1, 8.989, 10548.087, 428.922, 52863.239 24/10/17,07:08:32,19,11,1, 11.8,1,1, 8.989, 10548.083, 428.930, 52863.262 24/10/17,07:08:33,00,10,1, 11.9,1,1, 8.994, 10548.080, 428.930, 52863.262 24/10/17,07:08:33,01,10,1, 11.9,1,1, 8.994, 10548.078, 428.931, 52863.150 24/10/17,07:08:33,02,10,1, 11.9,1,1, 8.994, 10548.091, 428.918, 52863.170 24/10/17,07:08:33,03,10,1, 11.9,1,1, 8.994, 10548.113, 428.944, 52863.200 24/10/17,07:08:33,04,10,1, 11.9,1,1, 8.994, 10548.095, 428.912, 52863.258 24/10/17,07:08:33,05,10,1, 11.9,1,1, 8.994, 10548.083, 428.914, 52863.205 24/10/17,07:08:33,06,10,1, 11.9,1,1, 8.994, 10548.109, 428.909, 52863.282 24/10/17,07:08:33,07,10,1, 11.9,1,1, 8.994, 10548.097, 428.904, 52863.149 24/10/17,07:08:33,08,10,1, 11.9,1,1, 8.994, 10548.093, 428.885, 52863.171 24/10/17,07:08:33,09,10,1, 11.9,1,1, 8.994, 10548.098, 428.900, 52863.208 24/10/17,07:08:33,10,10,1, 11.9,1,1, 8.994, 10548.089, 428.883, 52863.214 24/10/17,07:08:33,11,10,1, 11.9,1,1, 8.994, 10548.093, 428.878, 52863.206 24/10/17,07:08:33,12,10,1, 11.9,1,1, 8.994, 10548.099, 428.888, 52863.219 24/10/17,07:08:33,13,10,1, 11.9,1,1, 8.994, 10548.121, 428.878, 52863.148 24/10/17,07:08:33,14,10,1, 11.9,1,1, 8.994, 10548.095, 428.895, 52863.198 24/10/17,07:08:33,15,10,1, 11.9,1,1, 8.994, 10548.114, 428.893, 52863.211 24/10/17,07:08:33,16,10,1, 11.9,1,1, 8.994, 10548.103, 428.889, 52863.166 24/10/17,07:08:33,17,10,1, 11.9,1,1, 8.994, 10548.106, 428.879, 52863.198 24/10/17,07:08:33,18,10,1, 11.9,1,1, 8.994, 10548.112, 428.883, 52863.274 24/10/17,07:08:33,19,10,1, 11.9,1,1, 8.994, 10548.082, 428.902, 52863.262 24/10/17,07:08:34,00,11,1, 11.9,1,1, 8.983, 10548.080, 428.902, 52863.262 24/10/17,07:08:34,01,11,1, 11.9,1,1, 8.983, 10548.102, 428.889, 52863.212 24/10/17,07:08:34,02,11,1, 11.9,1,1, 8.983, 10548.084, 428.893, 52863.166 24/10/17,07:08:34,03,11,1, 11.9,1,1, 8.983, 10548.112, 428.868, 52863.160 24/10/17,07:08:34,04,11,1, 11.9,1,1, 8.983, 10548.090, 428.895, 52863.228 24/10/17,07:08:34,05,11,1, 11.9,1,1, 8.983, 10548.107, 428.883, 52863.289 24/10/17,07:08:34,06,11,1, 11.9,1,1, 8.983, 10548.075, 428.868, 52863.191 24/10/17,07:08:34,07,11,1, 11.9,1,1, 8.983, 10548.079, 428.888, 52863.262 24/10/17,07:08:34,08,11,1, 11.9,1,1, 8.983, 10548.070, 428.879, 52863.182 24/10/17,07:08:34,09,11,1, 11.9,1,1, 8.983, 10548.106, 428.874, 52863.183 24/10/17,07:08:34,10,11,1, 11.9,1,1, 8.983, 10548.115, 428.863, 52863.173 24/10/17,07:08:34,11,11,1, 11.9,1,1, 8.983, 10548.122, 428.882, 52863.186 24/10/17,07:08:34,12,11,1, 11.9,1,1, 8.983, 10548.109, 428.865, 52863.207 24/10/17,07:08:34,13,11,1, 11.9,1,1, 8.983, 10548.109, 428.873, 52863.184 24/10/17,07:08:34,14,11,1, 11.9,1,1, 8.983, 10548.125, 428.853, 52863.217 24/10/17,07:08:34,15,11,1, 11.9,1,1, 8.983, 10548.093, 428.858, 52863.192 24/10/17,07:08:34,16,11,1, 11.9,1,1, 8.983, 10548.099, 428.851, 52863.190 24/10/17,07:08:34,17,11,1, 11.9,1,1, 8.983, 10548.112, 428.835, 52863.191 24/10/17,07:08:34,18,11,1, 11.9,1,1, 8.983, 10548.109, 428.839, 52863.188 24/10/17,07:08:34,19,11,1, 11.9,1,1, 8.983, 10548.091, 428.842, 52863.230 24/10/17,07:08:35,00,10,1, 11.8,1,1, 8.984, 10548.089, 428.842, 52863.230 24/10/17,07:08:35,01,10,1, 11.8,1,1, 8.984, 10548.124, 428.829, 52863.184 24/10/17,07:08:35,02,10,1, 11.8,1,1, 8.984, 10548.128, 428.813, 52863.172 24/10/17,07:08:35,03,10,1, 11.8,1,1, 8.984, 10548.102, 428.815, 52863.176 24/10/17,07:08:35,04,10,1, 11.8,1,1, 8.984, 10548.098, 428.805, 52863.170 24/10/17,07:08:35,05,10,1, 11.8,1,1, 8.984, 10548.097, 428.815, 52863.139 24/10/17,07:08:35,06,10,1, 11.8,1,1, 8.984, 10548.106, 428.814, 52863.149 24/10/17,07:08:35,07,10,1, 11.8,1,1, 8.984, 10548.094, 428.820, 52863.172 24/10/17,07:08:35,08,10,1, 11.8,1,1, 8.984, 10548.087, 428.793, 52863.182 24/10/17,07:08:35,09,10,1, 11.8,1,1, 8.984, 10548.112, 428.809, 52863.103 24/10/17,07:08:35,10,10,1, 11.8,1,1, 8.984, 10548.100, 428.810, 52863.135 24/10/17,07:08:35,11,10,1, 11.8,1,1, 8.984, 10548.077, 428.822, 52863.177 24/10/17,07:08:35,12,10,1, 11.8,1,1, 8.984, 10548.107, 428.794, 52863.099 24/10/17,07:08:35,13,10,1, 11.8,1,1, 8.984, 10548.102, 428.777, 52863.094 24/10/17,07:08:35,14,10,1, 11.8,1,1, 8.984, 10548.086, 428.770, 52863.120 24/10/17,07:08:35,15,10,1, 11.8,1,1, 8.984, 10548.093, 428.775, 52863.184 24/10/17,07:08:35,16,10,1, 11.8,1,1, 8.984, 10548.089, 428.776, 52863.190 24/10/17,07:08:35,17,10,1, 11.8,1,1, 8.984, 10548.096, 428.779, 52863.184 24/10/17,07:08:35,18,10,1, 11.8,1,1, 8.984, 10548.100, 428.771, 52863.172 24/10/17,07:08:35,19,10,1, 11.8,1,1, 8.984, 10548.107, 428.782, 52863.216 24/10/17,07:08:36,00,10,1, 11.9,1,1, 8.988, 10548.105, 428.782, 52863.216 24/10/17,07:08:36,01,10,1, 11.9,1,1, 8.988, 10548.096, 428.755, 52863.143 24/10/17,07:08:36,02,10,1, 11.9,1,1, 8.988, 10548.125, 428.763, 52863.138 24/10/17,07:08:36,03,10,1, 11.9,1,1, 8.988, 10548.099, 428.732, 52863.124 24/10/17,07:08:36,04,10,1, 11.9,1,1, 8.988, 10548.103, 428.724, 52863.157 24/10/17,07:08:36,05,10,1, 11.9,1,1, 8.988, 10548.108, 428.729, 52863.110 24/10/17,07:08:36,06,10,1, 11.9,1,1, 8.988, 10548.092, 428.727, 52863.103 24/10/17,07:08:36,07,10,1, 11.9,1,1, 8.988, 10548.123, 428.737, 52863.187 24/10/17,07:08:36,08,10,1, 11.9,1,1, 8.988, 10548.105, 428.739, 52863.079 24/10/17,07:08:36,09,10,1, 11.9,1,1, 8.988, 10548.120, 428.720, 52863.195 24/10/17,07:08:36,10,10,1, 11.9,1,1, 8.988, 10548.115, 428.706, 52863.128 24/10/17,07:08:36,11,10,1, 11.9,1,1, 8.988, 10548.108, 428.740, 52863.205 24/10/17,07:08:36,12,10,1, 11.9,1,1, 8.988, 10548.109, 428.713, 52863.181 24/10/17,07:08:36,13,10,1, 11.9,1,1, 8.988, 10548.098, 428.713, 52863.146 24/10/17,07:08:36,14,10,1, 11.9,1,1, 8.988, 10548.121, 428.721, 52863.081 24/10/17,07:08:36,15,10,1, 11.9,1,1, 8.988, 10548.071, 428.737, 52863.344 24/10/17,07:08:36,16,10,1, 11.9,1,1, 8.988, 10548.068, 428.692, 52863.108 24/10/17,07:08:36,17,10,1, 11.9,1,1, 8.988, 10548.078, 428.713, 52863.178 24/10/17,07:08:36,18,10,1, 11.9,1,1, 8.988, 10548.084, 428.718, 52863.183 24/10/17,07:08:36,19,10,1, 11.9,1,1, 8.988, 10548.106, 428.694, 52863.081 24/10/17,07:08:37,00,10,1, 11.9,1,1, 8.984, 10548.105, 428.694, 52863.081 24/10/17,07:08:37,01,10,1, 11.9,1,1, 8.984, 10548.109, 428.720, 52863.098 24/10/17,07:08:37,02,10,1, 11.9,1,1, 8.984, 10548.114, 428.702, 52863.143 24/10/17,07:08:37,03,10,1, 11.9,1,1, 8.984, 10548.106, 428.679, 52863.192 24/10/17,07:08:37,04,10,1, 11.9,1,1, 8.984, 10548.068, 428.701, 52863.229 24/10/17,07:08:37,05,10,1, 11.9,1,1, 8.984, 10548.131, 428.680, 52863.131 24/10/17,07:08:37,06,10,1, 11.9,1,1, 8.984, 10548.104, 428.668, 52863.254 24/10/17,07:08:37,07,10,1, 11.9,1,1, 8.984, 10548.143, 428.661, 52863.001 24/10/17,07:08:37,08,10,1, 11.9,1,1, 8.984, 10548.114, 428.678, 52863.080 24/10/17,07:08:37,09,10,1, 11.9,1,1, 8.984, 10548.122, 428.666, 52863.127 24/10/17,07:08:37,10,10,1, 11.9,1,1, 8.984, 10548.124, 428.690, 52863.104 24/10/17,07:08:37,11,10,1, 11.9,1,1, 8.984, 10548.096, 428.677, 52863.102 24/10/17,07:08:37,12,10,1, 11.9,1,1, 8.984, 10548.106, 428.663, 52863.097 24/10/17,07:08:37,13,10,1, 11.9,1,1, 8.984, 10548.082, 428.675, 52863.118 24/10/17,07:08:37,14,10,1, 11.9,1,1, 8.984, 10548.094, 428.652, 52863.067 24/10/17,07:08:37,15,10,1, 11.9,1,1, 8.984, 10548.098, 428.656, 52863.093 24/10/17,07:08:37,16,10,1, 11.9,1,1, 8.984, 10548.112, 428.662, 52863.099 24/10/17,07:08:37,17,10,1, 11.9,1,1, 8.984, 10548.117, 428.628, 52863.135 24/10/17,07:08:37,18,10,1, 11.9,1,1, 8.984, 10548.108, 428.647, 52863.114 24/10/17,07:08:37,19,10,1, 11.9,1,1, 8.984, 10548.096, 428.656, 52863.136 24/10/17,07:08:38,00,09,1, 11.9,1,1, 8.985, 10548.089, 428.656, 52863.136 24/10/17,07:08:38,01,09,1, 11.9,1,1, 8.985, 10548.114, 428.653, 52863.113 24/10/17,07:08:38,02,09,1, 11.9,1,1, 8.985, 10548.098, 428.614, 52863.117 24/10/17,07:08:38,03,09,1, 11.9,1,1, 8.985, 10548.074, 428.606, 52863.084 24/10/17,07:08:38,04,09,1, 11.9,1,1, 8.985, 10548.110, 428.608, 52863.077 24/10/17,07:08:38,05,09,1, 11.9,1,1, 8.985, 10548.104, 428.620, 52863.139 24/10/17,07:08:38,06,09,1, 11.9,1,1, 8.985, 10548.105, 428.592, 52863.050 24/10/17,07:08:38,07,09,1, 11.9,1,1, 8.985, 10548.113, 428.607, 52863.097 24/10/17,07:08:38,08,09,1, 11.9,1,1, 8.985, 10548.113, 428.612, 52863.014 24/10/17,07:08:38,09,09,1, 11.9,1,1, 8.985, 10548.103, 428.600, 52863.042 24/10/17,07:08:38,10,09,1, 11.9,1,1, 8.985, 10548.091, 428.590, 52863.019 24/10/17,07:08:38,11,09,1, 11.9,1,1, 8.985, 10548.102, 428.592, 52863.015 24/10/17,07:08:38,12,09,1, 11.9,1,1, 8.985, 10548.127, 428.575, 52863.050 24/10/17,07:08:38,13,09,1, 11.9,1,1, 8.985, 10548.103, 428.603, 52863.148 24/10/17,07:08:38,14,09,1, 11.9,1,1, 8.985, 10548.102, 428.587, 52863.121 24/10/17,07:08:38,15,09,1, 11.9,1,1, 8.985, 10548.105, 428.562, 52863.099 24/10/17,07:08:38,16,09,1, 11.9,1,1, 8.985, 10548.105, 428.578, 52863.137 24/10/17,07:08:38,17,09,1, 11.9,1,1, 8.985, 10548.114, 428.562, 52863.064 24/10/17,07:08:38,18,09,1, 11.9,1,1, 8.985, 10548.122, 428.572, 52863.056 24/10/17,07:08:38,19,09,1, 11.9,1,1, 8.985, 10548.114, 428.572, 52863.051 24/10/17,07:08:39,00,09,1, 11.9,1,1, 8.985, 10548.114, 428.572, 52863.051 24/10/17,07:08:39,01,09,1, 11.9,1,1, 8.985, 10548.107, 428.562, 52863.063 24/10/17,07:08:39,02,09,1, 11.9,1,1, 8.985, 10548.116, 428.558, 52863.040 24/10/17,07:08:39,03,09,1, 11.9,1,1, 8.985, 10548.104, 428.542, 52863.071 24/10/17,07:08:39,04,09,1, 11.9,1,1, 8.985, 10548.117, 428.540, 52863.062 24/10/17,07:08:39,05,09,1, 11.9,1,1, 8.985, 10548.135, 428.544, 52863.064 24/10/17,07:08:39,06,09,1, 11.9,1,1, 8.985, 10548.128, 428.529, 52863.034 24/10/17,07:08:39,07,09,1, 11.9,1,1, 8.985, 10548.091, 428.529, 52863.111 24/10/17,07:08:39,08,09,1, 11.9,1,1, 8.985, 10548.103, 428.536, 52863.110 24/10/17,07:08:39,09,09,1, 11.9,1,1, 8.985, 10548.115, 428.506, 52863.012 24/10/17,07:08:39,10,09,1, 11.9,1,1, 8.985, 10548.109, 428.504, 52863.007 24/10/17,07:08:39,11,09,1, 11.9,1,1, 8.985, 10548.121, 428.508, 52863.053 24/10/17,07:08:39,12,09,1, 11.9,1,1, 8.985, 10548.109, 428.532, 52863.138 24/10/17,07:08:39,13,09,1, 11.9,1,1, 8.985, 10548.110, 428.505, 52863.028 24/10/17,07:08:39,14,09,1, 11.9,1,1, 8.985, 10548.090, 428.503, 52862.997 24/10/17,07:08:39,15,09,1, 11.9,1,1, 8.985, 10548.104, 428.524, 52863.084 24/10/17,07:08:39,16,09,1, 11.9,1,1, 8.985, 10548.104, 428.507, 52863.051 24/10/17,07:08:39,17,09,1, 11.9,1,1, 8.985, 10548.081, 428.490, 52863.030 24/10/17,07:08:39,18,09,1, 11.9,1,1, 8.985, 10548.100, 428.481, 52863.057 24/10/17,07:08:39,19,09,1, 11.9,1,1, 8.985, 10548.099, 428.489, 52862.959 24/10/17,07:08:40,00,10,1, 11.9,1,1, 8.982, 10548.097, 428.489, 52862.959 24/10/17,07:08:40,01,10,1, 11.9,1,1, 8.982, 10548.114, 428.488, 52863.003 24/10/17,07:08:40,02,10,1, 11.9,1,1, 8.982, 10548.102, 428.481, 52862.976 24/10/17,07:08:40,03,10,1, 11.9,1,1, 8.982, 10548.097, 428.474, 52863.020 24/10/17,07:08:40,04,10,1, 11.9,1,1, 8.982, 10548.121, 428.480, 52862.938 24/10/17,07:08:40,05,10,1, 11.9,1,1, 8.982, 10548.107, 428.469, 52862.955 24/10/17,07:08:40,06,10,1, 11.9,1,1, 8.982, 10548.117, 428.448, 52862.941 24/10/17,07:08:40,07,10,1, 11.9,1,1, 8.982, 10548.087, 428.460, 52863.049 24/10/17,07:08:40,08,10,1, 11.9,1,1, 8.982, 10548.111, 428.471, 52862.957 24/10/17,07:08:40,09,10,1, 11.9,1,1, 8.982, 10548.088, 428.450, 52862.972 24/10/17,07:08:40,10,10,1, 11.9,1,1, 8.982, 10548.085, 428.453, 52862.946 24/10/17,07:08:40,11,10,1, 11.9,1,1, 8.982, 10548.120, 428.447, 52862.978 24/10/17,07:08:40,12,10,1, 11.9,1,1, 8.982, 10548.107, 428.450, 52863.019 24/10/17,07:08:40,13,10,1, 11.9,1,1, 8.982, 10548.098, 428.448, 52863.033 24/10/17,07:08:40,14,10,1, 11.9,1,1, 8.982, 10548.111, 428.447, 52863.022 24/10/17,07:08:40,15,10,1, 11.9,1,1, 8.982, 10548.100, 428.443, 52863.052 24/10/17,07:08:40,16,10,1, 11.9,1,1, 8.982, 10548.093, 428.436, 52863.008 24/10/17,07:08:40,17,10,1, 11.9,1,1, 8.982, 10548.098, 428.438, 52863.029 24/10/17,07:08:40,18,10,1, 11.9,1,1, 8.982, 10548.119, 428.410, 52862.967 24/10/17,07:08:40,19,10,1, 11.9,1,1, 8.982, 10548.082, 428.426, 52862.935 24/10/17,07:08:41,00,10,1, 11.9,1,1, 8.982, 10548.080, 428.426, 52862.935 24/10/17,07:08:41,01,10,1, 11.9,1,1, 8.982, 10548.111, 428.443, 52863.015 24/10/17,07:08:41,02,10,1, 11.9,1,1, 8.982, 10548.089, 428.411, 52863.021 24/10/17,07:08:41,03,10,1, 11.9,1,1, 8.982, 10548.092, 428.402, 52862.978 24/10/17,07:08:41,04,10,1, 11.9,1,1, 8.982, 10548.076, 428.384, 52862.928 24/10/17,07:08:41,05,10,1, 11.9,1,1, 8.982, 10548.100, 428.383, 52862.783 24/10/17,07:08:41,06,10,1, 11.9,1,1, 8.982, 10548.049, 428.417, 52863.096 24/10/17,07:08:41,07,10,1, 11.9,1,1, 8.982, 10548.092, 428.393, 52863.017 24/10/17,07:08:41,08,10,1, 11.9,1,1, 8.982, 10548.077, 428.396, 52863.024 24/10/17,07:08:41,09,10,1, 11.9,1,1, 8.982, 10548.083, 428.371, 52862.976 24/10/17,07:08:41,10,10,1, 11.9,1,1, 8.982, 10548.077, 428.368, 52863.062 24/10/17,07:08:41,11,10,1, 11.9,1,1, 8.982, 10548.065, 428.374, 52862.979 24/10/17,07:08:41,12,10,1, 11.9,1,1, 8.982, 10548.083, 428.361, 52862.954 24/10/17,07:08:41,13,10,1, 11.9,1,1, 8.982, 10548.078, 428.360, 52863.057 24/10/17,07:08:41,14,10,1, 11.9,1,1, 8.982, 10548.087, 428.338, 52862.980 24/10/17,07:08:41,15,10,1, 11.9,1,1, 8.982, 10548.099, 428.345, 52862.938 24/10/17,07:08:41,16,10,1, 11.9,1,1, 8.982, 10548.071, 428.364, 52862.914 24/10/17,07:08:41,17,10,1, 11.9,1,1, 8.982, 10548.087, 428.330, 52862.922 24/10/17,07:08:41,18,10,1, 11.9,1,1, 8.982, 10548.089, 428.311, 52862.970 24/10/17,07:08:41,19,10,1, 11.9,1,1, 8.982, 10548.094, 428.329, 52862.924 24/10/17,07:08:42,00,09,1, 11.9,1,1, 8.985, 10548.089, 428.329, 52862.924 24/10/17,07:08:42,01,09,1, 11.9,1,1, 8.985, 10548.067, 428.310, 52862.911 24/10/17,07:08:42,02,09,1, 11.9,1,1, 8.985, 10548.076, 428.319, 52862.959 24/10/17,07:08:42,03,09,1, 11.9,1,1, 8.985, 10548.073, 428.318, 52862.901 24/10/17,07:08:42,04,09,1, 11.9,1,1, 8.985, 10548.079, 428.298, 52862.898 24/10/17,07:08:42,05,09,1, 11.9,1,1, 8.985, 10548.071, 428.307, 52862.946 24/10/17,07:08:42,06,09,1, 11.9,1,1, 8.985, 10548.091, 428.288, 52862.944 24/10/17,07:08:42,07,09,1, 11.9,1,1, 8.985, 10548.073, 428.289, 52862.989 24/10/17,07:08:42,08,09,1, 11.9,1,1, 8.985, 10548.055, 428.271, 52862.906 24/10/17,07:08:42,09,09,1, 11.9,1,1, 8.985, 10548.075, 428.263, 52862.964 24/10/17,07:08:42,10,09,1, 11.9,1,1, 8.985, 10548.048, 428.269, 52862.877 24/10/17,07:08:42,11,09,1, 11.9,1,1, 8.985, 10548.092, 428.264, 52862.911 24/10/17,07:08:42,12,09,1, 11.9,1,1, 8.985, 10548.118, 428.242, 52862.886 24/10/17,07:08:42,13,09,1, 11.9,1,1, 8.985, 10548.058, 428.248, 52862.902 24/10/17,07:08:42,14,09,1, 11.9,1,1, 8.985, 10548.072, 428.271, 52863.004 24/10/17,07:08:42,15,09,1, 11.9,1,1, 8.985, 10548.077, 428.245, 52863.007 24/10/17,07:08:42,16,09,1, 11.9,1,1, 8.985, 10548.055, 428.231, 52862.954 24/10/17,07:08:42,17,09,1, 11.9,1,1, 8.985, 10548.048, 428.237, 52862.929 24/10/17,07:08:42,18,09,1, 11.9,1,1, 8.985, 10548.070, 428.253, 52862.930 24/10/17,07:08:42,19,09,1, 11.9,1,1, 8.985, 10548.053, 428.229, 52862.948 24/10/17,07:08:43,00,09,1, 11.9,1,1, 8.984, 10548.047, 428.229, 52862.948 24/10/17,07:08:43,01,09,1, 11.9,1,1, 8.984, 10548.079, 428.231, 52862.911 24/10/17,07:08:43,02,09,1, 11.9,1,1, 8.984, 10548.048, 428.220, 52862.956 24/10/17,07:08:43,03,09,1, 11.9,1,1, 8.984, 10548.039, 428.229, 52862.955 24/10/17,07:08:43,04,09,1, 11.9,1,1, 8.984, 10548.045, 428.227, 52862.971 24/10/17,07:08:43,05,09,1, 11.9,1,1, 8.984, 10548.058, 428.234, 52862.918 24/10/17,07:08:43,06,09,1, 11.9,1,1, 8.984, 10548.060, 428.209, 52862.894 24/10/17,07:08:43,07,09,1, 11.9,1,1, 8.984, 10548.063, 428.211, 52862.872 24/10/17,07:08:43,08,09,1, 11.9,1,1, 8.984, 10548.045, 428.214, 52862.897 24/10/17,07:08:43,09,09,1, 11.9,1,1, 8.984, 10548.022, 428.200, 52862.910 24/10/17,07:08:43,10,09,1, 11.9,1,1, 8.984, 10548.055, 428.195, 52862.890 24/10/17,07:08:43,11,09,1, 11.9,1,1, 8.984, 10548.037, 428.203, 52862.919 24/10/17,07:08:43,12,09,1, 11.9,1,1, 8.984, 10548.042, 428.175, 52862.864 24/10/17,07:08:43,13,09,1, 11.9,1,1, 8.984, 10548.048, 428.183, 52862.865 24/10/17,07:08:43,14,09,1, 11.9,1,1, 8.984, 10548.042, 428.166, 52862.917 24/10/17,07:08:43,15,09,1, 11.9,1,1, 8.984, 10548.050, 428.154, 52862.909 24/10/17,07:08:43,16,09,1, 11.9,1,1, 8.984, 10548.046, 428.179, 52862.920 24/10/17,07:08:43,17,09,1, 11.9,1,1, 8.984, 10548.029, 428.170, 52862.902 24/10/17,07:08:43,18,09,1, 11.9,1,1, 8.984, 10548.040, 428.155, 52862.896 24/10/17,07:08:43,19,09,1, 11.9,1,1, 8.984, 10548.060, 428.133, 52862.877 24/10/17,07:08:44,00,09,1, 11.8,1,1, 8.981, 10548.055, 428.133, 52862.877 24/10/17,07:08:44,01,09,1, 11.8,1,1, 8.981, 10548.037, 428.132, 52862.828 24/10/17,07:08:44,02,09,1, 11.8,1,1, 8.981, 10548.030, 428.118, 52862.863 24/10/17,07:08:44,03,09,1, 11.8,1,1, 8.981, 10548.025, 428.127, 52862.846 24/10/17,07:08:44,04,09,1, 11.8,1,1, 8.981, 10548.042, 428.132, 52862.931 24/10/17,07:08:44,05,09,1, 11.8,1,1, 8.981, 10548.049, 428.130, 52862.897 24/10/17,07:08:44,06,09,1, 11.8,1,1, 8.981, 10548.048, 428.109, 52862.898 24/10/17,07:08:44,07,09,1, 11.8,1,1, 8.981, 10548.033, 428.110, 52862.904 24/10/17,07:08:44,08,09,1, 11.8,1,1, 8.981, 10548.018, 428.090, 52862.855 24/10/17,07:08:44,09,09,1, 11.8,1,1, 8.981, 10548.021, 428.083, 52862.816 24/10/17,07:08:44,10,09,1, 11.8,1,1, 8.981, 10548.026, 428.096, 52862.950 24/10/17,07:08:44,11,09,1, 11.8,1,1, 8.981, 10548.026, 428.087, 52862.844 24/10/17,07:08:44,12,09,1, 11.8,1,1, 8.981, 10548.020, 428.063, 52862.876 24/10/17,07:08:44,13,09,1, 11.8,1,1, 8.981, 10548.011, 428.083, 52862.917 24/10/17,07:08:44,14,09,1, 11.8,1,1, 8.981, 10548.018, 428.066, 52862.785 24/10/17,07:08:44,15,09,1, 11.8,1,1, 8.981, 10548.045, 428.054, 52862.856 24/10/17,07:08:44,16,09,1, 11.8,1,1, 8.981, 10548.008, 428.073, 52862.908 24/10/17,07:08:44,17,09,1, 11.8,1,1, 8.981, 10548.007, 428.062, 52862.881 24/10/17,07:08:44,18,09,1, 11.8,1,1, 8.981, 10547.997, 428.060, 52862.931 24/10/17,07:08:44,19,09,1, 11.8,1,1, 8.981, 10548.001, 428.057, 52862.897 24/10/17,07:08:45,00,08,1, 11.9,1,1, 8.987, 10547.997, 428.057, 52862.897 24/10/17,07:08:45,01,08,1, 11.9,1,1, 8.987, 10548.019, 428.038, 52862.889 24/10/17,07:08:45,02,08,1, 11.9,1,1, 8.987, 10548.012, 428.042, 52862.865 24/10/17,07:08:45,03,08,1, 11.9,1,1, 8.987, 10548.027, 428.023, 52862.828 24/10/17,07:08:45,04,08,1, 11.9,1,1, 8.987, 10548.012, 428.023, 52862.875 24/10/17,07:08:45,05,08,1, 11.9,1,1, 8.987, 10547.996, 428.010, 52862.927 24/10/17,07:08:45,06,08,1, 11.9,1,1, 8.987, 10547.993, 428.025, 52862.912 24/10/17,07:08:45,07,08,1, 11.9,1,1, 8.987, 10548.022, 427.992, 52862.862 24/10/17,07:08:45,08,08,1, 11.9,1,1, 8.987, 10547.984, 428.001, 52862.881 24/10/17,07:08:45,09,08,1, 11.9,1,1, 8.987, 10548.004, 427.980, 52862.862 24/10/17,07:08:45,10,08,1, 11.9,1,1, 8.987, 10547.996, 427.992, 52862.855 24/10/17,07:08:45,11,08,1, 11.9,1,1, 8.987, 10547.980, 427.994, 52862.893 24/10/17,07:08:45,12,08,1, 11.9,1,1, 8.987, 10548.008, 428.002, 52862.836 24/10/17,07:08:45,13,08,1, 11.9,1,1, 8.987, 10547.978, 427.980, 52862.905 24/10/17,07:08:45,14,08,1, 11.9,1,1, 8.987, 10547.998, 427.972, 52862.878 24/10/17,07:08:45,15,08,1, 11.9,1,1, 8.987, 10547.985, 427.985, 52862.887 24/10/17,07:08:45,16,08,1, 11.9,1,1, 8.987, 10547.977, 427.965, 52862.798 24/10/17,07:08:45,17,08,1, 11.9,1,1, 8.987, 10547.971, 427.971, 52862.793 24/10/17,07:08:45,18,08,1, 11.9,1,1, 8.987, 10547.977, 427.940, 52862.894 24/10/17,07:08:45,19,08,1, 11.9,1,1, 8.987, 10547.972, 427.942, 52862.861 24/10/17,07:08:46,00,08,1, 11.9,1,1, 8.985, 10547.972, 427.942, 52862.861 24/10/17,07:08:46,01,08,1, 11.9,1,1, 8.985, 10547.960, 427.943, 52862.847 24/10/17,07:08:46,02,08,1, 11.9,1,1, 8.985, 10547.984, 427.946, 52862.850 24/10/17,07:08:46,03,08,1, 11.9,1,1, 8.985, 10547.981, 427.911, 52862.851 24/10/17,07:08:46,04,08,1, 11.9,1,1, 8.985, 10547.956, 427.924, 52862.788 24/10/17,07:08:46,05,08,1, 11.9,1,1, 8.985, 10547.968, 427.902, 52862.843 24/10/17,07:08:46,06,08,1, 11.9,1,1, 8.985, 10547.965, 427.903, 52862.753 24/10/17,07:08:46,07,08,1, 11.9,1,1, 8.985, 10547.967, 427.915, 52862.858 24/10/17,07:08:46,08,08,1, 11.9,1,1, 8.985, 10547.950, 427.883, 52862.770 24/10/17,07:08:46,09,08,1, 11.9,1,1, 8.985, 10547.966, 427.905, 52862.818 24/10/17,07:08:46,10,08,1, 11.9,1,1, 8.985, 10547.977, 427.879, 52862.798 24/10/17,07:08:46,11,08,1, 11.9,1,1, 8.985, 10547.943, 427.875, 52862.805 24/10/17,07:08:46,12,08,1, 11.9,1,1, 8.985, 10547.968, 427.845, 52862.745 24/10/17,07:08:46,13,08,1, 11.9,1,1, 8.985, 10547.945, 427.864, 52862.776 24/10/17,07:08:46,14,08,1, 11.9,1,1, 8.985, 10547.936, 427.859, 52862.773 24/10/17,07:08:46,15,08,1, 11.9,1,1, 8.985, 10547.981, 427.838, 52862.810 24/10/17,07:08:46,16,08,1, 11.9,1,1, 8.985, 10547.956, 427.847, 52862.754 24/10/17,07:08:46,17,08,1, 11.9,1,1, 8.985, 10547.944, 427.856, 52862.816 24/10/17,07:08:46,18,08,1, 11.9,1,1, 8.985, 10547.956, 427.836, 52862.774 24/10/17,07:08:46,19,08,1, 11.9,1,1, 8.985, 10547.950, 427.823, 52862.771 24/10/17,07:08:47,00,09,1, 11.9,1,1, 8.985, 10547.947, 427.823, 52862.771 24/10/17,07:08:47,01,09,1, 11.9,1,1, 8.985, 10547.972, 427.848, 52862.726 24/10/17,07:08:47,02,09,1, 11.9,1,1, 8.985, 10547.963, 427.813, 52862.732 24/10/17,07:08:47,03,09,1, 11.9,1,1, 8.985, 10547.956, 427.818, 52862.792 24/10/17,07:08:47,04,09,1, 11.9,1,1, 8.985, 10547.968, 427.829, 52862.805 24/10/17,07:08:47,05,09,1, 11.9,1,1, 8.985, 10547.943, 427.818, 52862.777 24/10/17,07:08:47,06,09,1, 11.9,1,1, 8.985, 10547.958, 427.801, 52862.754 24/10/17,07:08:47,07,09,1, 11.9,1,1, 8.985, 10547.955, 427.815, 52862.772 24/10/17,07:08:47,08,09,1, 11.9,1,1, 8.985, 10547.938, 427.824, 52862.758 24/10/17,07:08:47,09,09,1, 11.9,1,1, 8.985, 10547.936, 427.806, 52862.776 24/10/17,07:08:47,10,09,1, 11.9,1,1, 8.985, 10547.961, 427.784, 52862.772 24/10/17,07:08:47,11,09,1, 11.9,1,1, 8.985, 10547.930, 427.785, 52862.849 24/10/17,07:08:47,12,09,1, 11.9,1,1, 8.985, 10547.934, 427.783, 52862.790 24/10/17,07:08:47,13,09,1, 11.9,1,1, 8.985, 10547.937, 427.784, 52862.768 24/10/17,07:08:47,14,09,1, 11.9,1,1, 8.985, 10547.941, 427.761, 52862.769 24/10/17,07:08:47,15,09,1, 11.9,1,1, 8.985, 10547.953, 427.750, 52862.794 24/10/17,07:08:47,16,09,1, 11.9,1,1, 8.985, 10547.924, 427.764, 52862.772 24/10/17,07:08:47,17,09,1, 11.9,1,1, 8.985, 10547.929, 427.759, 52862.785 24/10/17,07:08:47,18,09,1, 11.9,1,1, 8.985, 10547.937, 427.742, 52862.782 24/10/17,07:08:47,19,09,1, 11.9,1,1, 8.985, 10547.944, 427.737, 52862.773 24/10/17,07:08:48,00,09,1, 11.9,1,1, 8.983, 10547.938, 427.737, 52862.773 24/10/17,07:08:48,01,09,1, 11.9,1,1, 8.983, 10547.931, 427.735, 52862.766 24/10/17,07:08:48,02,09,1, 11.9,1,1, 8.983, 10547.956, 427.728, 52862.791 24/10/17,07:08:48,03,09,1, 11.9,1,1, 8.983, 10547.920, 427.715, 52862.759 24/10/17,07:08:48,04,09,1, 11.9,1,1, 8.983, 10547.920, 427.709, 52862.770 24/10/17,07:08:48,05,09,1, 11.9,1,1, 8.983, 10547.922, 427.712, 52862.797 24/10/17,07:08:48,06,09,1, 11.9,1,1, 8.983, 10547.931, 427.705, 52862.723 24/10/17,07:08:48,07,09,1, 11.9,1,1, 8.983, 10547.927, 427.691, 52862.786 24/10/17,07:08:48,08,09,1, 11.9,1,1, 8.983, 10547.938, 427.666, 52862.785 24/10/17,07:08:48,09,09,1, 11.9,1,1, 8.983, 10547.930, 427.679, 52862.746 24/10/17,07:08:48,10,09,1, 11.9,1,1, 8.983, 10547.918, 427.698, 52862.778 24/10/17,07:08:48,11,09,1, 11.9,1,1, 8.983, 10547.928, 427.680, 52862.819 24/10/17,07:08:48,12,09,1, 11.9,1,1, 8.983, 10547.908, 427.663, 52862.725 24/10/17,07:08:48,13,09,1, 11.9,1,1, 8.983, 10547.948, 427.668, 52862.758 24/10/17,07:08:48,14,09,1, 11.9,1,1, 8.983, 10547.921, 427.659, 52862.749 24/10/17,07:08:48,15,09,1, 11.9,1,1, 8.983, 10547.927, 427.677, 52862.767 24/10/17,07:08:48,16,09,1, 11.9,1,1, 8.983, 10547.927, 427.639, 52862.700 24/10/17,07:08:48,17,09,1, 11.9,1,1, 8.983, 10547.895, 427.660, 52862.717 24/10/17,07:08:48,18,09,1, 11.9,1,1, 8.983, 10547.889, 427.646, 52862.728 24/10/17,07:08:48,19,09,1, 11.9,1,1, 8.983, 10547.896, 427.628, 52862.764 24/10/17,07:08:49,00,09,1, 11.9,1,1, 8.985, 10547.888, 427.628, 52862.764 24/10/17,07:08:49,01,09,1, 11.9,1,1, 8.985, 10547.892, 427.611, 52862.744 24/10/17,07:08:49,02,09,1, 11.9,1,1, 8.985, 10547.883, 427.605, 52862.721 24/10/17,07:08:49,03,09,1, 11.9,1,1, 8.985, 10547.900, 427.596, 52862.700 24/10/17,07:08:49,04,09,1, 11.9,1,1, 8.985, 10547.886, 427.599, 52862.749 24/10/17,07:08:49,05,09,1, 11.9,1,1, 8.985, 10547.869, 427.585, 52862.771 24/10/17,07:08:49,06,09,1, 11.9,1,1, 8.985, 10547.879, 427.582, 52862.697 24/10/17,07:08:49,07,09,1, 11.9,1,1, 8.985, 10547.883, 427.585, 52862.754 24/10/17,07:08:49,08,09,1, 11.9,1,1, 8.985, 10547.881, 427.569, 52862.682 24/10/17,07:08:49,09,09,1, 11.9,1,1, 8.985, 10547.880, 427.541, 52862.725 24/10/17,07:08:49,10,09,1, 11.9,1,1, 8.985, 10547.877, 427.545, 52862.704 24/10/17,07:08:49,11,09,1, 11.9,1,1, 8.985, 10547.866, 427.528, 52862.707 24/10/17,07:08:49,12,09,1, 11.9,1,1, 8.985, 10547.876, 427.533, 52862.715 24/10/17,07:08:49,13,09,1, 11.9,1,1, 8.985, 10547.853, 427.527, 52862.703 24/10/17,07:08:49,14,09,1, 11.9,1,1, 8.985, 10547.874, 427.522, 52862.661 24/10/17,07:08:49,15,09,1, 11.9,1,1, 8.985, 10547.866, 427.534, 52862.748 24/10/17,07:08:49,16,09,1, 11.9,1,1, 8.985, 10547.869, 427.527, 52862.730 24/10/17,07:08:49,17,09,1, 11.9,1,1, 8.985, 10547.862, 427.511, 52862.712 24/10/17,07:08:49,18,09,1, 11.9,1,1, 8.985, 10547.875, 427.494, 52862.724 24/10/17,07:08:49,19,09,1, 11.9,1,1, 8.985, 10547.843, 427.488, 52862.693 24/10/17,07:08:50,00,10,1, 11.9,1,1, 8.986, 10547.838, 427.488, 52862.693 24/10/17,07:08:50,01,10,1, 11.9,1,1, 8.986, 10547.825, 427.493, 52862.678 24/10/17,07:08:50,02,10,1, 11.9,1,1, 8.986, 10547.859, 427.473, 52862.675 24/10/17,07:08:50,03,10,1, 11.9,1,1, 8.986, 10547.841, 427.460, 52862.686 24/10/17,07:08:50,04,10,1, 11.9,1,1, 8.986, 10547.860, 427.464, 52862.673 24/10/17,07:08:50,05,10,1, 11.9,1,1, 8.986, 10547.851, 427.468, 52862.712 24/10/17,07:08:50,06,10,1, 11.9,1,1, 8.986, 10547.855, 427.430, 52862.632 24/10/17,07:08:50,07,10,1, 11.9,1,1, 8.986, 10547.858, 427.444, 52862.635 24/10/17,07:08:50,08,10,1, 11.9,1,1, 8.986, 10547.812, 427.438, 52862.632 24/10/17,07:08:50,09,10,1, 11.9,1,1, 8.986, 10547.815, 427.447, 52862.742 24/10/17,07:08:50,10,10,1, 11.9,1,1, 8.986, 10547.826, 427.421, 52862.727 24/10/17,07:08:50,11,10,1, 11.9,1,1, 8.986, 10547.823, 427.440, 52862.672 24/10/17,07:08:50,12,10,1, 11.9,1,1, 8.986, 10547.821, 427.433, 52862.678 24/10/17,07:08:50,13,10,1, 11.9,1,1, 8.986, 10547.801, 427.417, 52862.690 24/10/17,07:08:50,14,10,1, 11.9,1,1, 8.986, 10547.859, 427.397, 52862.641 24/10/17,07:08:50,15,10,1, 11.9,1,1, 8.986, 10547.801, 427.409, 52862.603 24/10/17,07:08:50,16,10,1, 11.9,1,1, 8.986, 10547.816, 427.387, 52862.696 24/10/17,07:08:50,17,10,1, 11.9,1,1, 8.986, 10547.808, 427.395, 52862.676 24/10/17,07:08:50,18,10,1, 11.9,1,1, 8.986, 10547.798, 427.376, 52862.649 24/10/17,07:08:50,19,10,1, 11.9,1,1, 8.986, 10547.800, 427.365, 52862.671 24/10/17,07:08:51,00,08,1, 11.8,1,1, 8.984, 10547.796, 427.365, 52862.671 24/10/17,07:08:51,01,08,1, 11.8,1,1, 8.984, 10547.792, 427.360, 52862.637 24/10/17,07:08:51,02,08,1, 11.8,1,1, 8.984, 10547.808, 427.364, 52862.694 24/10/17,07:08:51,03,08,1, 11.8,1,1, 8.984, 10547.807, 427.348, 52862.644 24/10/17,07:08:51,04,08,1, 11.8,1,1, 8.984, 10547.786, 427.356, 52862.673 24/10/17,07:08:51,05,08,1, 11.8,1,1, 8.984, 10547.785, 427.339, 52862.677 24/10/17,07:08:51,06,08,1, 11.8,1,1, 8.984, 10547.788, 427.314, 52862.691 24/10/17,07:08:51,07,08,1, 11.8,1,1, 8.984, 10547.781, 427.330, 52862.614 24/10/17,07:08:51,08,08,1, 11.8,1,1, 8.984, 10547.782, 427.326, 52862.657 24/10/17,07:08:51,09,08,1, 11.8,1,1, 8.984, 10547.788, 427.322, 52862.616 24/10/17,07:08:51,10,08,1, 11.8,1,1, 8.984, 10547.768, 427.308, 52862.628 24/10/17,07:08:51,11,08,1, 11.8,1,1, 8.984, 10547.768, 427.302, 52862.642 24/10/17,07:08:51,12,08,1, 11.8,1,1, 8.984, 10547.772, 427.271, 52862.629 24/10/17,07:08:51,13,08,1, 11.8,1,1, 8.984, 10547.771, 427.285, 52862.644 24/10/17,07:08:51,14,08,1, 11.8,1,1, 8.984, 10547.773, 427.257, 52862.634 24/10/17,07:08:51,15,08,1, 11.8,1,1, 8.984, 10547.774, 427.275, 52862.667 24/10/17,07:08:51,16,08,1, 11.8,1,1, 8.984, 10547.753, 427.259, 52862.613 24/10/17,07:08:51,17,08,1, 11.8,1,1, 8.984, 10547.767, 427.223, 52862.643 24/10/17,07:08:51,18,08,1, 11.8,1,1, 8.984, 10547.753, 427.253, 52862.617 24/10/17,07:08:51,19,08,1, 11.8,1,1, 8.984, 10547.744, 427.224, 52862.584 24/10/17,07:08:52,00,08,1, 11.9,1,1, 8.992, 10547.738, 427.224, 52862.584 24/10/17,07:08:52,01,08,1, 11.9,1,1, 8.992, 10547.750, 427.224, 52862.628 24/10/17,07:08:52,02,08,1, 11.9,1,1, 8.992, 10547.745, 427.210, 52862.592 24/10/17,07:08:52,03,08,1, 11.9,1,1, 8.992, 10547.743, 427.204, 52862.570 24/10/17,07:08:52,04,08,1, 11.9,1,1, 8.992, 10547.730, 427.186, 52862.604 24/10/17,07:08:52,05,08,1, 11.9,1,1, 8.992, 10547.728, 427.184, 52862.549 24/10/17,07:08:52,06,08,1, 11.9,1,1, 8.992, 10547.746, 427.196, 52862.585 24/10/17,07:08:52,07,08,1, 11.9,1,1, 8.992, 10547.722, 427.138, 52862.573 24/10/17,07:08:52,08,08,1, 11.9,1,1, 8.992, 10547.729, 427.137, 52862.617 24/10/17,07:08:52,09,08,1, 11.9,1,1, 8.992, 10547.729, 427.149, 52862.593 24/10/17,07:08:52,10,08,1, 11.9,1,1, 8.992, 10547.732, 427.147, 52862.588 24/10/17,07:08:52,11,08,1, 11.9,1,1, 8.992, 10547.722, 427.108, 52862.607 24/10/17,07:08:52,12,08,1, 11.9,1,1, 8.992, 10547.708, 427.123, 52862.549 24/10/17,07:08:52,13,08,1, 11.9,1,1, 8.992, 10547.714, 427.114, 52862.551 24/10/17,07:08:52,14,08,1, 11.9,1,1, 8.992, 10547.693, 427.104, 52862.537 24/10/17,07:08:52,15,08,1, 11.9,1,1, 8.992, 10547.732, 427.096, 52862.546 24/10/17,07:08:52,16,08,1, 11.9,1,1, 8.992, 10547.707, 427.101, 52862.542 24/10/17,07:08:52,17,08,1, 11.9,1,1, 8.992, 10547.716, 427.065, 52862.525 24/10/17,07:08:52,18,08,1, 11.9,1,1, 8.992, 10547.695, 427.076, 52862.597 24/10/17,07:08:52,19,08,1, 11.9,1,1, 8.992, 10547.703, 427.092, 52862.534 24/10/17,07:08:53,00,08,1, 11.9,1,1, 8.985, 10547.696, 427.092, 52862.534 24/10/17,07:08:53,01,08,1, 11.9,1,1, 8.985, 10547.691, 427.061, 52862.623 24/10/17,07:08:53,02,08,1, 11.9,1,1, 8.985, 10547.694, 427.046, 52862.614 24/10/17,07:08:53,03,08,1, 11.9,1,1, 8.985, 10547.688, 427.063, 52862.566 24/10/17,07:08:53,04,08,1, 11.9,1,1, 8.985, 10547.709, 427.032, 52862.547 24/10/17,07:08:53,05,08,1, 11.9,1,1, 8.985, 10547.673, 427.016, 52862.541 24/10/17,07:08:53,06,08,1, 11.9,1,1, 8.985, 10547.685, 427.020, 52862.539 24/10/17,07:08:53,07,08,1, 11.9,1,1, 8.985, 10547.681, 427.018, 52862.554 24/10/17,07:08:53,08,08,1, 11.9,1,1, 8.985, 10547.677, 426.999, 52862.522 24/10/17,07:08:53,09,08,1, 11.9,1,1, 8.985, 10547.680, 426.994, 52862.480 24/10/17,07:08:53,10,08,1, 11.9,1,1, 8.985, 10547.694, 427.009, 52862.556 24/10/17,07:08:53,11,08,1, 11.9,1,1, 8.985, 10547.654, 426.990, 52862.576 24/10/17,07:08:53,12,08,1, 11.9,1,1, 8.985, 10547.664, 426.969, 52862.530 24/10/17,07:08:53,13,08,1, 11.9,1,1, 8.985, 10547.658, 426.982, 52862.487 24/10/17,07:08:53,14,08,1, 11.9,1,1, 8.985, 10547.650, 426.969, 52862.569 24/10/17,07:08:53,15,08,1, 11.9,1,1, 8.985, 10547.666, 426.943, 52862.484 24/10/17,07:08:53,16,08,1, 11.9,1,1, 8.985, 10547.672, 426.966, 52862.492 24/10/17,07:08:53,17,08,1, 11.9,1,1, 8.985, 10547.620, 426.965, 52862.552 24/10/17,07:08:53,18,08,1, 11.9,1,1, 8.985, 10547.639, 426.957, 52862.536 24/10/17,07:08:53,19,08,1, 11.9,1,1, 8.985, 10547.660, 426.932, 52862.398 24/10/17,07:08:54,00,09,1, 11.9,1,1, 8.983, 10547.655, 426.932, 52862.398 24/10/17,07:08:54,01,09,1, 11.9,1,1, 8.983, 10547.653, 426.908, 52862.467 24/10/17,07:08:54,02,09,1, 11.9,1,1, 8.983, 10547.656, 426.930, 52862.440 24/10/17,07:08:54,03,09,1, 11.9,1,1, 8.983, 10547.640, 426.908, 52862.545 24/10/17,07:08:54,04,09,1, 11.9,1,1, 8.983, 10547.651, 426.886, 52862.538 24/10/17,07:08:54,05,09,1, 11.9,1,1, 8.983, 10547.617, 426.900, 52862.548 24/10/17,07:08:54,06,09,1, 11.9,1,1, 8.983, 10547.632, 426.878, 52862.514 24/10/17,07:08:54,07,09,1, 11.9,1,1, 8.983, 10547.605, 426.895, 52862.515 24/10/17,07:08:54,08,09,1, 11.9,1,1, 8.983, 10547.643, 426.861, 52862.419 24/10/17,07:08:54,09,09,1, 11.9,1,1, 8.983, 10547.608, 426.872, 52862.554 24/10/17,07:08:54,10,09,1, 11.9,1,1, 8.983, 10547.605, 426.868, 52862.451 24/10/17,07:08:54,11,09,1, 11.9,1,1, 8.983, 10547.604, 426.855, 52862.511 24/10/17,07:08:54,12,09,1, 11.9,1,1, 8.983, 10547.582, 426.850, 52862.486 24/10/17,07:08:54,13,09,1, 11.9,1,1, 8.983, 10547.626, 426.841, 52862.493 24/10/17,07:08:54,14,09,1, 11.9,1,1, 8.983, 10547.601, 426.839, 52862.472 24/10/17,07:08:54,15,09,1, 11.9,1,1, 8.983, 10547.607, 426.840, 52862.416 24/10/17,07:08:54,16,09,1, 11.9,1,1, 8.983, 10547.615, 426.804, 52862.491 24/10/17,07:08:54,17,09,1, 11.9,1,1, 8.983, 10547.593, 426.799, 52862.467 24/10/17,07:08:54,18,09,1, 11.9,1,1, 8.983, 10547.609, 426.811, 52862.479 24/10/17,07:08:54,19,09,1, 11.9,1,1, 8.983, 10547.589, 426.805, 52862.504 24/10/17,07:08:55,00,10,1, 11.9,1,1, 8.989, 10547.588, 426.805, 52862.504 24/10/17,07:08:55,01,10,1, 11.9,1,1, 8.989, 10547.601, 426.802, 52862.450 24/10/17,07:08:55,02,10,1, 11.9,1,1, 8.989, 10547.568, 426.770, 52862.426 24/10/17,07:08:55,03,10,1, 11.9,1,1, 8.989, 10547.601, 426.756, 52862.434 24/10/17,07:08:55,04,10,1, 11.9,1,1, 8.989, 10547.571, 426.760, 52862.436 24/10/17,07:08:55,05,10,1, 11.9,1,1, 8.989, 10547.574, 426.755, 52862.404 24/10/17,07:08:55,06,10,1, 11.9,1,1, 8.989, 10547.565, 426.763, 52862.419 24/10/17,07:08:55,07,10,1, 11.9,1,1, 8.989, 10547.570, 426.753, 52862.410 24/10/17,07:08:55,08,10,1, 11.9,1,1, 8.989, 10547.585, 426.773, 52862.471 24/10/17,07:08:55,09,10,1, 11.9,1,1, 8.989, 10547.576, 426.745, 52862.449 24/10/17,07:08:55,10,10,1, 11.9,1,1, 8.989, 10547.549, 426.737, 52862.410 24/10/17,07:08:55,11,10,1, 11.9,1,1, 8.989, 10547.568, 426.718, 52862.457 24/10/17,07:08:55,12,10,1, 11.9,1,1, 8.989, 10547.552, 426.716, 52862.416 24/10/17,07:08:55,13,10,1, 11.9,1,1, 8.989, 10547.545, 426.691, 52862.475 24/10/17,07:08:55,14,10,1, 11.9,1,1, 8.989, 10547.542, 426.687, 52862.389 24/10/17,07:08:55,15,10,1, 11.9,1,1, 8.989, 10547.560, 426.677, 52862.395 24/10/17,07:08:55,16,10,1, 11.9,1,1, 8.989, 10547.537, 426.698, 52862.419 24/10/17,07:08:55,17,10,1, 11.9,1,1, 8.989, 10547.550, 426.691, 52862.455 24/10/17,07:08:55,18,10,1, 11.9,1,1, 8.989, 10547.547, 426.679, 52862.424 24/10/17,07:08:55,19,10,1, 11.9,1,1, 8.989, 10547.543, 426.670, 52862.438 24/10/17,07:08:56,00,10,1, 11.9,1,1, 8.982, 10547.538, 426.670, 52862.438 24/10/17,07:08:56,01,10,1, 11.9,1,1, 8.982, 10547.551, 426.637, 52862.431 24/10/17,07:08:56,02,10,1, 11.9,1,1, 8.982, 10547.512, 426.645, 52862.416 24/10/17,07:08:56,03,10,1, 11.9,1,1, 8.982, 10547.526, 426.623, 52862.417 24/10/17,07:08:56,04,10,1, 11.9,1,1, 8.982, 10547.545, 426.608, 52862.407 24/10/17,07:08:56,05,10,1, 11.9,1,1, 8.982, 10547.523, 426.609, 52862.402 24/10/17,07:08:56,06,10,1, 11.9,1,1, 8.982, 10547.515, 426.620, 52862.366 24/10/17,07:08:56,07,10,1, 11.9,1,1, 8.982, 10547.520, 426.587, 52862.430 24/10/17,07:08:56,08,10,1, 11.9,1,1, 8.982, 10547.497, 426.584, 52862.331 24/10/17,07:08:56,09,10,1, 11.9,1,1, 8.982, 10547.512, 426.597, 52862.420 24/10/17,07:08:56,10,10,1, 11.9,1,1, 8.982, 10547.500, 426.566, 52862.466 24/10/17,07:08:56,11,10,1, 11.9,1,1, 8.982, 10547.501, 426.571, 52862.429 24/10/17,07:08:56,12,10,1, 11.9,1,1, 8.982, 10547.500, 426.562, 52862.382 24/10/17,07:08:56,13,10,1, 11.9,1,1, 8.982, 10547.489, 426.568, 52862.438 24/10/17,07:08:56,14,10,1, 11.9,1,1, 8.982, 10547.511, 426.565, 52862.405 24/10/17,07:08:56,15,10,1, 11.9,1,1, 8.982, 10547.520, 426.559, 52862.437 24/10/17,07:08:56,16,10,1, 11.9,1,1, 8.982, 10547.498, 426.542, 52862.434 24/10/17,07:08:56,17,10,1, 11.9,1,1, 8.982, 10547.470, 426.534, 52862.403 24/10/17,07:08:56,18,10,1, 11.9,1,1, 8.982, 10547.491, 426.549, 52862.368 24/10/17,07:08:56,19,10,1, 11.9,1,1, 8.982, 10547.471, 426.527, 52862.400 24/10/17,07:08:57,00,10,1, 11.9,1,1, 8.983, 10547.471, 426.527, 52862.400 24/10/17,07:08:57,01,10,1, 11.9,1,1, 8.983, 10547.475, 426.510, 52862.458 24/10/17,07:08:57,02,10,1, 11.9,1,1, 8.983, 10547.493, 426.521, 52862.515 24/10/17,07:08:57,03,10,1, 11.9,1,1, 8.983, 10547.479, 426.539, 52862.479 24/10/17,07:08:57,04,10,1, 11.9,1,1, 8.983, 10547.485, 426.513, 52862.508 24/10/17,07:08:57,05,10,1, 11.9,1,1, 8.983, 10547.486, 426.503, 52862.503 24/10/17,07:08:57,06,10,1, 11.9,1,1, 8.983, 10547.478, 426.515, 52862.505 24/10/17,07:08:57,07,10,1, 11.9,1,1, 8.983, 10547.478, 426.500, 52862.483 24/10/17,07:08:57,08,10,1, 11.9,1,1, 8.983, 10547.459, 426.470, 52862.456 24/10/17,07:08:57,09,10,1, 11.9,1,1, 8.983, 10547.453, 426.481, 52862.456 24/10/17,07:08:57,10,10,1, 11.9,1,1, 8.983, 10547.453, 426.475, 52862.459 24/10/17,07:08:57,11,10,1, 11.9,1,1, 8.983, 10547.467, 426.464, 52862.439 24/10/17,07:08:57,12,10,1, 11.9,1,1, 8.983, 10547.446, 426.454, 52862.497 24/10/17,07:08:57,13,10,1, 11.9,1,1, 8.983, 10547.458, 426.445, 52862.513 24/10/17,07:08:57,14,10,1, 11.9,1,1, 8.983, 10547.461, 426.440, 52862.447 24/10/17,07:08:57,15,10,1, 11.9,1,1, 8.983, 10547.464, 426.438, 52862.457 24/10/17,07:08:57,16,10,1, 11.9,1,1, 8.983, 10547.438, 426.440, 52862.500 24/10/17,07:08:57,17,10,1, 11.9,1,1, 8.983, 10547.423, 426.415, 52862.411 24/10/17,07:08:57,18,10,1, 11.9,1,1, 8.983, 10547.422, 426.406, 52862.466 24/10/17,07:08:57,19,10,1, 11.9,1,1, 8.983, 10547.457, 426.382, 52862.461 24/10/17,07:08:58,00,11,1, 11.9,1,1, 8.986, 10547.454, 426.382, 52862.461 24/10/17,07:08:58,01,11,1, 11.9,1,1, 8.986, 10547.438, 426.373, 52862.408 24/10/17,07:08:58,02,11,1, 11.9,1,1, 8.986, 10547.417, 426.382, 52862.440 24/10/17,07:08:58,03,11,1, 11.9,1,1, 8.986, 10547.418, 426.360, 52862.441 24/10/17,07:08:58,04,11,1, 11.9,1,1, 8.986, 10547.434, 426.377, 52862.491 24/10/17,07:08:58,05,11,1, 11.9,1,1, 8.986, 10547.399, 426.363, 52862.441 24/10/17,07:08:58,06,11,1, 11.9,1,1, 8.986, 10547.412, 426.366, 52862.456 24/10/17,07:08:58,07,11,1, 11.9,1,1, 8.986, 10547.397, 426.354, 52862.383 24/10/17,07:08:58,08,11,1, 11.9,1,1, 8.986, 10547.411, 426.354, 52862.504 24/10/17,07:08:58,09,11,1, 11.9,1,1, 8.986, 10547.414, 426.351, 52862.441 24/10/17,07:08:58,10,11,1, 11.9,1,1, 8.986, 10547.419, 426.332, 52862.446 24/10/17,07:08:58,11,11,1, 11.9,1,1, 8.986, 10547.389, 426.315, 52862.444 24/10/17,07:08:58,12,11,1, 11.9,1,1, 8.986, 10547.409, 426.314, 52862.401 24/10/17,07:08:58,13,11,1, 11.9,1,1, 8.986, 10547.406, 426.292, 52862.454 24/10/17,07:08:58,14,11,1, 11.9,1,1, 8.986, 10547.373, 426.302, 52862.436 24/10/17,07:08:58,15,11,1, 11.9,1,1, 8.986, 10547.379, 426.313, 52862.414 24/10/17,07:08:58,16,11,1, 11.9,1,1, 8.986, 10547.368, 426.280, 52862.431 24/10/17,07:08:58,17,11,1, 11.9,1,1, 8.986, 10547.364, 426.251, 52862.433 24/10/17,07:08:58,18,11,1, 11.9,1,1, 8.986, 10547.367, 426.282, 52862.452 24/10/17,07:08:58,19,11,1, 11.9,1,1, 8.986, 10547.395, 426.266, 52862.357 24/10/17,07:08:59,00,10,1, 11.9,1,1, 8.984, 10547.388, 426.266, 52862.357 24/10/17,07:08:59,01,10,1, 11.9,1,1, 8.984, 10547.356, 426.238, 52862.432 24/10/17,07:08:59,02,10,1, 11.9,1,1, 8.984, 10547.367, 426.237, 52862.410 24/10/17,07:08:59,03,10,1, 11.9,1,1, 8.984, 10547.369, 426.239, 52862.370 24/10/17,07:08:59,04,10,1, 11.9,1,1, 8.984, 10547.355, 426.225, 52862.415 24/10/17,07:08:59,05,10,1, 11.9,1,1, 8.984, 10547.347, 426.221, 52862.388 24/10/17,07:08:59,06,10,1, 11.9,1,1, 8.984, 10547.359, 426.222, 52862.376 24/10/17,07:08:59,07,10,1, 11.9,1,1, 8.984, 10547.375, 426.192, 52862.344 24/10/17,07:08:59,08,10,1, 11.9,1,1, 8.984, 10547.358, 426.212, 52862.356 24/10/17,07:08:59,09,10,1, 11.9,1,1, 8.984, 10547.346, 426.200, 52862.424 24/10/17,07:08:59,10,10,1, 11.9,1,1, 8.984, 10547.323, 426.188, 52862.432 24/10/17,07:08:59,11,10,1, 11.9,1,1, 8.984, 10547.327, 426.166, 52862.373 24/10/17,07:08:59,12,10,1, 11.9,1,1, 8.984, 10547.339, 426.173, 52862.401 24/10/17,07:08:59,13,10,1, 11.9,1,1, 8.984, 10547.334, 426.168, 52862.393 24/10/17,07:08:59,14,10,1, 11.9,1,1, 8.984, 10547.333, 426.164, 52862.389 24/10/17,07:08:59,15,10,1, 11.9,1,1, 8.984, 10547.331, 426.148, 52862.355 24/10/17,07:08:59,16,10,1, 11.9,1,1, 8.984, 10547.309, 426.143, 52862.409 24/10/17,07:08:59,17,10,1, 11.9,1,1, 8.984, 10547.336, 426.147, 52862.428 24/10/17,07:08:59,18,10,1, 11.9,1,1, 8.984, 10547.333, 426.127, 52862.373 24/10/17,07:08:59,19,10,1, 11.9,1,1, 8.984, 10547.315, 426.108, 52862.372 24/10/17,07:09:00,00,10,1, 12.0,1,1, 8.989, 10547.312, 426.108, 52862.372 24/10/17,07:09:00,01,10,1, 12.0,1,1, 8.989, 10547.302, 426.107, 52862.322 24/10/17,07:09:00,02,10,1, 12.0,1,1, 8.989, 10547.284, 426.086, 52862.266 24/10/17,07:09:00,03,10,1, 12.0,1,1, 8.989, 10547.317, 426.072, 52862.311 24/10/17,07:09:00,04,10,1, 12.0,1,1, 8.989, 10547.322, 426.070, 52862.274 24/10/17,07:09:00,05,10,1, 12.0,1,1, 8.989, 10547.307, 426.054, 52862.246 24/10/17,07:09:00,06,10,1, 12.0,1,1, 8.989, 10547.289, 426.081, 52862.227 24/10/17,07:09:00,07,10,1, 12.0,1,1, 8.989, 10547.291, 426.073, 52862.299 24/10/17,07:09:00,08,10,1, 12.0,1,1, 8.989, 10547.286, 426.030, 52862.243 24/10/17,07:09:00,09,10,1, 12.0,1,1, 8.989, 10547.280, 426.027, 52862.216 24/10/17,07:09:00,10,10,1, 12.0,1,1, 8.989, 10547.276, 426.022, 52862.216 24/10/17,07:09:00,11,10,1, 12.0,1,1, 8.989, 10547.293, 426.001, 52862.270 24/10/17,07:09:00,12,10,1, 12.0,1,1, 8.989, 10547.272, 426.016, 52862.225 24/10/17,07:09:00,13,10,1, 12.0,1,1, 8.989, 10547.257, 426.005, 52862.171 24/10/17,07:09:00,14,10,1, 12.0,1,1, 8.989, 10547.275, 425.995, 52862.244 24/10/17,07:09:00,15,10,1, 12.0,1,1, 8.989, 10547.254, 425.996, 52862.230 24/10/17,07:09:00,16,10,1, 12.0,1,1, 8.989, 10547.263, 425.979, 52862.187 24/10/17,07:09:00,17,10,1, 12.0,1,1, 8.989, 10547.276, 425.945, 52862.220 24/10/17,07:09:00,18,10,1, 12.0,1,1, 8.989, 10547.248, 425.959, 52862.207 24/10/17,07:09:00,19,10,1, 12.0,1,1, 8.989, 10547.251, 425.946, 52862.253 24/10/17,07:09:01,00,10,1, 11.9,1,1, 8.991, 10547.246, 425.946, 52862.253 24/10/17,07:09:01,01,10,1, 11.9,1,1, 8.991, 10547.217, 425.921, 52862.247 24/10/17,07:09:01,02,10,1, 11.9,1,1, 8.991, 10547.247, 425.929, 52862.212 24/10/17,07:09:01,03,10,1, 11.9,1,1, 8.991, 10547.239, 425.899, 52862.197 24/10/17,07:09:01,04,10,1, 11.9,1,1, 8.991, 10547.233, 425.923, 52862.208 24/10/17,07:09:01,05,10,1, 11.9,1,1, 8.991, 10547.225, 425.895, 52862.129 24/10/17,07:09:01,06,10,1, 11.9,1,1, 8.991, 10547.234, 425.899, 52862.268 24/10/17,07:09:01,07,10,1, 11.9,1,1, 8.991, 10547.203, 425.881, 52862.150 24/10/17,07:09:01,08,10,1, 11.9,1,1, 8.991, 10547.228, 425.886, 52862.164 24/10/17,07:09:01,09,10,1, 11.9,1,1, 8.991, 10547.235, 425.882, 52862.190 24/10/17,07:09:01,10,10,1, 11.9,1,1, 8.991, 10547.215, 425.875, 52862.193 24/10/17,07:09:01,11,10,1, 11.9,1,1, 8.991, 10547.214, 425.837, 52862.133 24/10/17,07:09:01,12,10,1, 11.9,1,1, 8.991, 10547.239, 425.841, 52862.117 24/10/17,07:09:01,13,10,1, 11.9,1,1, 8.991, 10547.208, 425.848, 52862.139 24/10/17,07:09:01,14,10,1, 11.9,1,1, 8.991, 10547.229, 425.821, 52862.197 24/10/17,07:09:01,15,10,1, 11.9,1,1, 8.991, 10547.192, 425.819, 52862.217 24/10/17,07:09:01,16,10,1, 11.9,1,1, 8.991, 10547.186, 425.788, 52862.191 24/10/17,07:09:01,17,10,1, 11.9,1,1, 8.991, 10547.188, 425.805, 52862.214 24/10/17,07:09:01,18,10,1, 11.9,1,1, 8.991, 10547.187, 425.797, 52862.173 24/10/17,07:09:01,19,10,1, 11.9,1,1, 8.991, 10547.194, 425.781, 52862.135 24/10/17,07:09:02,00,10,1, 12.0,1,1, 8.986, 10547.187, 425.781, 52862.135 24/10/17,07:09:02,01,10,1, 12.0,1,1, 8.986, 10547.191, 425.775, 52862.230 24/10/17,07:09:02,02,10,1, 12.0,1,1, 8.986, 10547.226, 425.746, 52862.068 24/10/17,07:09:02,03,10,1, 12.0,1,1, 8.986, 10547.173, 425.766, 52862.103 24/10/17,07:09:02,04,10,1, 12.0,1,1, 8.986, 10547.197, 425.746, 52862.124 24/10/17,07:09:02,05,10,1, 12.0,1,1, 8.986, 10547.167, 425.725, 52862.157 24/10/17,07:09:02,06,10,1, 12.0,1,1, 8.986, 10547.167, 425.726, 52862.153 24/10/17,07:09:02,07,10,1, 12.0,1,1, 8.986, 10547.193, 425.745, 52862.125 24/10/17,07:09:02,08,10,1, 12.0,1,1, 8.986, 10547.158, 425.722, 52862.119 24/10/17,07:09:02,09,10,1, 12.0,1,1, 8.986, 10547.148, 425.723, 52862.191 24/10/17,07:09:02,10,10,1, 12.0,1,1, 8.986, 10547.152, 425.714, 52862.147 24/10/17,07:09:02,11,10,1, 12.0,1,1, 8.986, 10547.153, 425.714, 52862.212 24/10/17,07:09:02,12,10,1, 12.0,1,1, 8.986, 10547.152, 425.728, 52862.212 24/10/17,07:09:02,13,10,1, 12.0,1,1, 8.986, 10547.136, 425.666, 52862.110 24/10/17,07:09:02,14,10,1, 12.0,1,1, 8.986, 10547.150, 425.665, 52862.168 24/10/17,07:09:02,15,10,1, 12.0,1,1, 8.986, 10547.132, 425.651, 52862.120 24/10/17,07:09:02,16,10,1, 12.0,1,1, 8.986, 10547.130, 425.650, 52862.153 24/10/17,07:09:02,17,10,1, 12.0,1,1, 8.986, 10547.127, 425.647, 52862.128 24/10/17,07:09:02,18,10,1, 12.0,1,1, 8.986, 10547.126, 425.640, 52862.113 24/10/17,07:09:02,19,10,1, 12.0,1,1, 8.986, 10547.134, 425.632, 52862.114 24/10/17,07:09:03,00,10,1, 12.0,1,1, 8.990, 10547.129, 425.632, 52862.114 24/10/17,07:09:03,01,10,1, 12.0,1,1, 8.990, 10547.121, 425.606, 52862.175 24/10/17,07:09:03,02,10,1, 12.0,1,1, 8.990, 10547.135, 425.609, 52862.182 24/10/17,07:09:03,03,10,1, 12.0,1,1, 8.990, 10547.112, 425.610, 52862.086 24/10/17,07:09:03,04,10,1, 12.0,1,1, 8.990, 10547.131, 425.602, 52862.333 24/10/17,07:09:03,05,10,1, 12.0,1,1, 8.990, 10547.126, 425.596, 52862.064 24/10/17,07:09:03,06,10,1, 12.0,1,1, 8.990, 10547.083, 425.573, 52862.116 24/10/17,07:09:03,07,10,1, 12.0,1,1, 8.990, 10547.082, 425.590, 52862.075 24/10/17,07:09:03,08,10,1, 12.0,1,1, 8.990, 10547.106, 425.567, 52862.082 24/10/17,07:09:03,09,10,1, 12.0,1,1, 8.990, 10547.075, 425.560, 52862.118 24/10/17,07:09:03,10,10,1, 12.0,1,1, 8.990, 10547.084, 425.569, 52862.082 24/10/17,07:09:03,11,10,1, 12.0,1,1, 8.990, 10547.089, 425.536, 52862.071 24/10/17,07:09:03,12,10,1, 12.0,1,1, 8.990, 10547.112, 425.582, 52862.105 24/10/17,07:09:03,13,10,1, 12.0,1,1, 8.990, 10547.107, 425.544, 52862.069 24/10/17,07:09:03,14,10,1, 12.0,1,1, 8.990, 10547.100, 425.538, 52862.075 24/10/17,07:09:03,15,10,1, 12.0,1,1, 8.990, 10547.108, 425.528, 52862.057 24/10/17,07:09:03,16,10,1, 12.0,1,1, 8.990, 10547.073, 425.534, 52862.122 24/10/17,07:09:03,17,10,1, 12.0,1,1, 8.990, 10547.099, 425.528, 52862.111 24/10/17,07:09:03,18,10,1, 12.0,1,1, 8.990, 10547.043, 425.517, 52862.084 24/10/17,07:09:03,19,10,1, 12.0,1,1, 8.990, 10547.057, 425.518, 52862.089 24/10/17,07:09:04,00,10,1, 11.9,1,1, 8.989, 10547.054, 425.518, 52862.089 24/10/17,07:09:04,01,10,1, 11.9,1,1, 8.989, 10547.047, 425.475, 52862.094 24/10/17,07:09:04,02,10,1, 11.9,1,1, 8.989, 10547.056, 425.478, 52862.100 24/10/17,07:09:04,03,10,1, 11.9,1,1, 8.989, 10547.025, 425.491, 52862.115 24/10/17,07:09:04,04,10,1, 11.9,1,1, 8.989, 10547.056, 425.481, 52862.049 24/10/17,07:09:04,05,10,1, 11.9,1,1, 8.989, 10547.056, 425.476, 52862.063 24/10/17,07:09:04,06,10,1, 11.9,1,1, 8.989, 10547.076, 425.461, 52862.091 24/10/17,07:09:04,07,10,1, 11.9,1,1, 8.989, 10547.056, 425.453, 52862.033 24/10/17,07:09:04,08,10,1, 11.9,1,1, 8.989, 10547.057, 425.444, 52862.086 24/10/17,07:09:04,09,10,1, 11.9,1,1, 8.989, 10547.030, 425.440, 52862.037 24/10/17,07:09:04,10,10,1, 11.9,1,1, 8.989, 10547.036, 425.439, 52862.045 24/10/17,07:09:04,11,10,1, 11.9,1,1, 8.989, 10547.022, 425.459, 52862.001 24/10/17,07:09:04,12,10,1, 11.9,1,1, 8.989, 10547.031, 425.427, 52862.052 24/10/17,07:09:04,13,10,1, 11.9,1,1, 8.989, 10547.028, 425.417, 52862.145 24/10/17,07:09:04,14,10,1, 11.9,1,1, 8.989, 10547.025, 425.425, 52862.027 24/10/17,07:09:04,15,10,1, 11.9,1,1, 8.989, 10547.018, 425.403, 52862.020 24/10/17,07:09:04,16,10,1, 11.9,1,1, 8.989, 10547.018, 425.408, 52862.046 24/10/17,07:09:04,17,10,1, 11.9,1,1, 8.989, 10547.028, 425.420, 52862.082 24/10/17,07:09:04,18,10,1, 11.9,1,1, 8.989, 10547.014, 425.398, 52862.018 24/10/17,07:09:04,19,10,1, 11.9,1,1, 8.989, 10546.989, 425.391, 52862.085 24/10/17,07:09:05,00,10,1, 11.9,1,1, 8.984, 10546.987, 425.391, 52862.085 24/10/17,07:09:05,01,10,1, 11.9,1,1, 8.984, 10547.028, 425.375, 52861.989 24/10/17,07:09:05,02,10,1, 11.9,1,1, 8.984, 10547.011, 425.398, 52862.083 24/10/17,07:09:05,03,10,1, 11.9,1,1, 8.984, 10547.007, 425.399, 52861.993 24/10/17,07:09:05,04,10,1, 11.9,1,1, 8.984, 10546.985, 425.390, 52862.111 24/10/17,07:09:05,05,10,1, 11.9,1,1, 8.984, 10546.994, 425.374, 52862.061 24/10/17,07:09:05,06,10,1, 11.9,1,1, 8.984, 10546.995, 425.352, 52862.047 24/10/17,07:09:05,07,10,1, 11.9,1,1, 8.984, 10546.988, 425.341, 52862.057 24/10/17,07:09:05,08,10,1, 11.9,1,1, 8.984, 10547.024, 425.338, 52862.097 24/10/17,07:09:05,09,10,1, 11.9,1,1, 8.984, 10546.995, 425.332, 52862.013 24/10/17,07:09:05,10,10,1, 11.9,1,1, 8.984, 10546.997, 425.340, 52862.060 24/10/17,07:09:05,11,10,1, 11.9,1,1, 8.984, 10547.000, 425.324, 52861.971 24/10/17,07:09:05,12,10,1, 11.9,1,1, 8.984, 10546.970, 425.325, 52862.080 24/10/17,07:09:05,13,10,1, 11.9,1,1, 8.984, 10546.999, 425.344, 52862.030 24/10/17,07:09:05,14,10,1, 11.9,1,1, 8.984, 10546.963, 425.309, 52862.063 24/10/17,07:09:05,15,10,1, 11.9,1,1, 8.984, 10546.968, 425.287, 52861.991 24/10/17,07:09:05,16,10,1, 11.9,1,1, 8.984, 10546.994, 425.290, 52862.008 24/10/17,07:09:05,17,10,1, 11.9,1,1, 8.984, 10546.977, 425.266, 52862.044 24/10/17,07:09:05,18,10,1, 11.9,1,1, 8.984, 10546.978, 425.298, 52862.044 24/10/17,07:09:05,19,10,1, 11.9,1,1, 8.984, 10546.976, 425.267, 52862.080 24/10/17,07:09:06,00,10,1, 11.9,1,1, 8.983, 10546.970, 425.267, 52862.080 24/10/17,07:09:06,01,10,1, 11.9,1,1, 8.983, 10546.958, 425.247, 52861.982 24/10/17,07:09:06,02,10,1, 11.9,1,1, 8.983, 10546.953, 425.265, 52862.040 24/10/17,07:09:06,03,10,1, 11.9,1,1, 8.983, 10546.941, 425.256, 52862.082 24/10/17,07:09:06,04,10,1, 11.9,1,1, 8.983, 10546.963, 425.266, 52862.026 24/10/17,07:09:06,05,10,1, 11.9,1,1, 8.983, 10546.968, 425.250, 52861.968 24/10/17,07:09:06,06,10,1, 11.9,1,1, 8.983, 10546.975, 425.245, 52861.992 24/10/17,07:09:06,07,10,1, 11.9,1,1, 8.983, 10546.943, 425.225, 52861.965 24/10/17,07:09:06,08,10,1, 11.9,1,1, 8.983, 10546.935, 425.228, 52861.958 24/10/17,07:09:06,09,10,1, 11.9,1,1, 8.983, 10546.944, 425.227, 52862.001 24/10/17,07:09:06,10,10,1, 11.9,1,1, 8.983, 10546.952, 425.234, 52861.958 24/10/17,07:09:06,11,10,1, 11.9,1,1, 8.983, 10546.941, 425.204, 52862.031 24/10/17,07:09:06,12,10,1, 11.9,1,1, 8.983, 10546.932, 425.207, 52862.020 24/10/17,07:09:06,13,10,1, 11.9,1,1, 8.983, 10546.923, 425.208, 52862.004 24/10/17,07:09:06,14,10,1, 11.9,1,1, 8.983, 10546.927, 425.210, 52861.992 24/10/17,07:09:06,15,10,1, 11.9,1,1, 8.983, 10546.919, 425.199, 52861.940 24/10/17,07:09:06,16,10,1, 11.9,1,1, 8.983, 10546.951, 425.190, 52861.987 24/10/17,07:09:06,17,10,1, 11.9,1,1, 8.983, 10546.924, 425.214, 52861.990 24/10/17,07:09:06,18,10,1, 11.9,1,1, 8.983, 10546.921, 425.214, 52861.983 24/10/17,07:09:06,19,10,1, 11.9,1,1, 8.983, 10546.932, 425.183, 52861.978 24/10/17,07:09:07,00,10,1, 11.9,1,1, 8.982, 10546.929, 425.183, 52861.978 24/10/17,07:09:07,01,10,1, 11.9,1,1, 8.982, 10546.923, 425.161, 52861.959 24/10/17,07:09:07,02,10,1, 11.9,1,1, 8.982, 10546.895, 425.143, 52861.864 24/10/17,07:09:07,03,10,1, 11.9,1,1, 8.982, 10546.928, 425.158, 52862.022 24/10/17,07:09:07,04,10,1, 11.9,1,1, 8.982, 10546.955, 425.152, 52861.956 24/10/17,07:09:07,05,10,1, 11.9,1,1, 8.982, 10546.913, 425.146, 52861.959 24/10/17,07:09:07,06,10,1, 11.9,1,1, 8.982, 10546.910, 425.155, 52861.969 24/10/17,07:09:07,07,10,1, 11.9,1,1, 8.982, 10546.910, 425.151, 52862.002 24/10/17,07:09:07,08,10,1, 11.9,1,1, 8.982, 10546.894, 425.146, 52862.025 24/10/17,07:09:07,09,10,1, 11.9,1,1, 8.982, 10546.900, 425.115, 52861.928 24/10/17,07:09:07,10,10,1, 11.9,1,1, 8.982, 10546.870, 425.116, 52861.944 24/10/17,07:09:07,11,10,1, 11.9,1,1, 8.982, 10546.900, 425.110, 52861.987 24/10/17,07:09:07,12,10,1, 11.9,1,1, 8.982, 10546.891, 425.103, 52861.963 24/10/17,07:09:07,13,10,1, 11.9,1,1, 8.982, 10546.891, 425.091, 52861.903 24/10/17,07:09:07,14,10,1, 11.9,1,1, 8.982, 10546.892, 425.095, 52861.943 24/10/17,07:09:07,15,10,1, 11.9,1,1, 8.982, 10546.872, 425.101, 52861.986 24/10/17,07:09:07,16,10,1, 11.9,1,1, 8.982, 10546.888, 425.075, 52861.969 24/10/17,07:09:07,17,10,1, 11.9,1,1, 8.982, 10546.891, 425.059, 52861.914 24/10/17,07:09:07,18,10,1, 11.9,1,1, 8.982, 10546.878, 425.084, 52861.928 24/10/17,07:09:07,19,10,1, 11.9,1,1, 8.982, 10546.898, 425.063, 52861.933 24/10/17,07:09:08,00,10,1, 11.9,1,1, 8.983, 10546.895, 425.063, 52861.933 24/10/17,07:09:08,01,10,1, 11.9,1,1, 8.983, 10546.895, 425.058, 52861.932 24/10/17,07:09:08,02,10,1, 11.9,1,1, 8.983, 10546.885, 425.053, 52861.985 24/10/17,07:09:08,03,10,1, 11.9,1,1, 8.983, 10546.885, 425.053, 52861.950 24/10/17,07:09:08,04,10,1, 11.9,1,1, 8.983, 10546.877, 425.033, 52861.986 24/10/17,07:09:08,05,10,1, 11.9,1,1, 8.983, 10546.868, 425.018, 52861.904 24/10/17,07:09:08,06,10,1, 11.9,1,1, 8.983, 10546.838, 425.049, 52861.959 24/10/17,07:09:08,07,10,1, 11.9,1,1, 8.983, 10546.875, 425.010, 52861.884 24/10/17,07:09:08,08,10,1, 11.9,1,1, 8.983, 10546.865, 425.011, 52861.965 24/10/17,07:09:08,09,10,1, 11.9,1,1, 8.983, 10546.850, 425.014, 52861.902 24/10/17,07:09:08,10,10,1, 11.9,1,1, 8.983, 10546.867, 424.972, 52861.911 24/10/17,07:09:08,11,10,1, 11.9,1,1, 8.983, 10546.850, 424.998, 52861.931 24/10/17,07:09:08,12,10,1, 11.9,1,1, 8.983, 10546.863, 424.959, 52861.954 24/10/17,07:09:08,13,10,1, 11.9,1,1, 8.983, 10546.862, 424.961, 52861.938 24/10/17,07:09:08,14,10,1, 11.9,1,1, 8.983, 10546.873, 424.959, 52861.907 24/10/17,07:09:08,15,10,1, 11.9,1,1, 8.983, 10546.841, 424.965, 52861.988 24/10/17,07:09:08,16,10,1, 11.9,1,1, 8.983, 10546.846, 424.943, 52861.945 24/10/17,07:09:08,17,10,1, 11.9,1,1, 8.983, 10546.827, 424.948, 52861.987 24/10/17,07:09:08,18,10,1, 11.9,1,1, 8.983, 10546.844, 424.935, 52861.964 24/10/17,07:09:08,19,10,1, 11.9,1,1, 8.983, 10546.834, 424.945, 52861.935 24/10/17,07:09:09,00,11,1, 11.8,1,1, 8.985, 10546.829, 424.945, 52861.935 24/10/17,07:09:09,01,11,1, 11.8,1,1, 8.985, 10546.799, 424.923, 52861.924 24/10/17,07:09:09,02,11,1, 11.8,1,1, 8.985, 10546.818, 424.924, 52861.901 24/10/17,07:09:09,03,11,1, 11.8,1,1, 8.985, 10546.823, 424.918, 52861.856 24/10/17,07:09:09,04,11,1, 11.8,1,1, 8.985, 10546.813, 424.911, 52861.952 24/10/17,07:09:09,05,11,1, 11.8,1,1, 8.985, 10546.822, 424.932, 52861.954 24/10/17,07:09:09,06,11,1, 11.8,1,1, 8.985, 10546.797, 424.922, 52861.868 24/10/17,07:09:09,07,11,1, 11.8,1,1, 8.985, 10546.817, 424.892, 52861.942 24/10/17,07:09:09,08,11,1, 11.8,1,1, 8.985, 10546.800, 424.915, 52861.934 24/10/17,07:09:09,09,11,1, 11.8,1,1, 8.985, 10546.836, 424.900, 52861.876 24/10/17,07:09:09,10,11,1, 11.8,1,1, 8.985, 10546.778, 424.869, 52861.927 24/10/17,07:09:09,11,11,1, 11.8,1,1, 8.985, 10546.769, 424.879, 52861.908 24/10/17,07:09:09,12,11,1, 11.8,1,1, 8.985, 10546.795, 424.884, 52861.920 24/10/17,07:09:09,13,11,1, 11.8,1,1, 8.985, 10546.791, 424.890, 52861.854 24/10/17,07:09:09,14,11,1, 11.8,1,1, 8.985, 10546.800, 424.863, 52861.875 24/10/17,07:09:09,15,11,1, 11.8,1,1, 8.985, 10546.795, 424.868, 52861.884 24/10/17,07:09:09,16,11,1, 11.8,1,1, 8.985, 10546.778, 424.842, 52861.904 24/10/17,07:09:09,17,11,1, 11.8,1,1, 8.985, 10546.760, 424.848, 52861.917 24/10/17,07:09:09,18,11,1, 11.8,1,1, 8.985, 10546.767, 424.825, 52861.900 24/10/17,07:09:09,19,11,1, 11.8,1,1, 8.985, 10546.742, 424.826, 52861.989 24/10/17,07:09:10,00,11,1, 11.9,1,1, 8.991, 10546.737, 424.826, 52861.989 24/10/17,07:09:10,01,11,1, 11.9,1,1, 8.991, 10546.752, 424.834, 52861.964 24/10/17,07:09:10,02,11,1, 11.9,1,1, 8.991, 10546.768, 424.812, 52861.902 24/10/17,07:09:10,03,11,1, 11.9,1,1, 8.991, 10546.760, 424.788, 52861.868 24/10/17,07:09:10,04,11,1, 11.9,1,1, 8.991, 10546.766, 424.799, 52861.847 24/10/17,07:09:10,05,11,1, 11.9,1,1, 8.991, 10546.741, 424.794, 52861.881 24/10/17,07:09:10,06,11,1, 11.9,1,1, 8.991, 10546.735, 424.797, 52861.865 24/10/17,07:09:10,07,11,1, 11.9,1,1, 8.991, 10546.745, 424.759, 52861.886 24/10/17,07:09:10,08,11,1, 11.9,1,1, 8.991, 10546.746, 424.776, 52861.881 24/10/17,07:09:10,09,11,1, 11.9,1,1, 8.991, 10546.738, 424.788, 52861.858 24/10/17,07:09:10,10,11,1, 11.9,1,1, 8.991, 10546.738, 424.763, 52861.863 24/10/17,07:09:10,11,11,1, 11.9,1,1, 8.991, 10546.733, 424.750, 52861.877 24/10/17,07:09:10,12,11,1, 11.9,1,1, 8.991, 10546.735, 424.754, 52861.833 24/10/17,07:09:10,13,11,1, 11.9,1,1, 8.991, 10546.709, 424.738, 52861.814 24/10/17,07:09:10,14,11,1, 11.9,1,1, 8.991, 10546.718, 424.751, 52861.856 24/10/17,07:09:10,15,11,1, 11.9,1,1, 8.991, 10546.701, 424.742, 52861.848 24/10/17,07:09:10,16,11,1, 11.9,1,1, 8.991, 10546.706, 424.736, 52861.827 24/10/17,07:09:10,17,11,1, 11.9,1,1, 8.991, 10546.723, 424.730, 52861.848 24/10/17,07:09:10,18,11,1, 11.9,1,1, 8.991, 10546.717, 424.731, 52861.850 24/10/17,07:09:10,19,11,1, 11.9,1,1, 8.991, 10546.710, 424.722, 52861.852 24/10/17,07:09:11,00,11,1, 11.9,1,1, 8.986, 10546.703, 424.722, 52861.852 24/10/17,07:09:11,01,11,1, 11.9,1,1, 8.986, 10546.695, 424.736, 52861.854 24/10/17,07:09:11,02,11,1, 11.9,1,1, 8.986, 10546.714, 424.701, 52861.848 24/10/17,07:09:11,03,11,1, 11.9,1,1, 8.986, 10546.708, 424.695, 52861.866 24/10/17,07:09:11,04,11,1, 11.9,1,1, 8.986, 10546.684, 424.677, 52861.861 24/10/17,07:09:11,05,11,1, 11.9,1,1, 8.986, 10546.708, 424.672, 52861.834 24/10/17,07:09:11,06,11,1, 11.9,1,1, 8.986, 10546.690, 424.672, 52861.821 24/10/17,07:09:11,07,11,1, 11.9,1,1, 8.986, 10546.681, 424.660, 52861.829 24/10/17,07:09:11,08,11,1, 11.9,1,1, 8.986, 10546.690, 424.671, 52861.789 24/10/17,07:09:11,09,11,1, 11.9,1,1, 8.986, 10546.675, 424.657, 52861.834 24/10/17,07:09:11,10,11,1, 11.9,1,1, 8.986, 10546.666, 424.646, 52861.796 24/10/17,07:09:11,11,11,1, 11.9,1,1, 8.986, 10546.675, 424.637, 52861.826 24/10/17,07:09:11,12,11,1, 11.9,1,1, 8.986, 10546.674, 424.652, 52861.831 24/10/17,07:09:11,13,11,1, 11.9,1,1, 8.986, 10546.665, 424.635, 52861.810 24/10/17,07:09:11,14,11,1, 11.9,1,1, 8.986, 10546.662, 424.627, 52861.825 24/10/17,07:09:11,15,11,1, 11.9,1,1, 8.986, 10546.661, 424.612, 52861.841 24/10/17,07:09:11,16,11,1, 11.9,1,1, 8.986, 10546.636, 424.619, 52861.773 24/10/17,07:09:11,17,11,1, 11.9,1,1, 8.986, 10546.662, 424.597, 52861.821 24/10/17,07:09:11,18,11,1, 11.9,1,1, 8.986, 10546.629, 424.606, 52861.789 24/10/17,07:09:11,19,11,1, 11.9,1,1, 8.986, 10546.621, 424.591, 52861.792 24/10/17,07:09:12,00,11,1, 11.9,1,1, 8.985, 10546.620, 424.591, 52861.792 24/10/17,07:09:12,01,11,1, 11.9,1,1, 8.985, 10546.617, 424.586, 52861.883 24/10/17,07:09:12,02,11,1, 11.9,1,1, 8.985, 10546.628, 424.558, 52861.792 24/10/17,07:09:12,03,11,1, 11.9,1,1, 8.985, 10546.629, 424.586, 52861.799 24/10/17,07:09:12,04,11,1, 11.9,1,1, 8.985, 10546.629, 424.582, 52861.839 24/10/17,07:09:12,05,11,1, 11.9,1,1, 8.985, 10546.588, 424.582, 52861.736 24/10/17,07:09:12,06,11,1, 11.9,1,1, 8.985, 10546.617, 424.594, 52861.886 24/10/17,07:09:12,07,11,1, 11.9,1,1, 8.985, 10546.604, 424.575, 52861.769 24/10/17,07:09:12,08,11,1, 11.9,1,1, 8.985, 10546.583, 424.553, 52861.805 24/10/17,07:09:12,09,11,1, 11.9,1,1, 8.985, 10546.585, 424.542, 52861.805 24/10/17,07:09:12,10,11,1, 11.9,1,1, 8.985, 10546.590, 424.553, 52861.797 24/10/17,07:09:12,11,11,1, 11.9,1,1, 8.985, 10546.586, 424.549, 52861.839 24/10/17,07:09:12,12,11,1, 11.9,1,1, 8.985, 10546.584, 424.505, 52861.817 24/10/17,07:09:12,13,11,1, 11.9,1,1, 8.985, 10546.581, 424.534, 52861.774 24/10/17,07:09:12,14,11,1, 11.9,1,1, 8.985, 10546.578, 424.525, 52861.803 24/10/17,07:09:12,15,11,1, 11.9,1,1, 8.985, 10546.571, 424.495, 52861.748 24/10/17,07:09:12,16,11,1, 11.9,1,1, 8.985, 10546.608, 424.521, 52861.803 24/10/17,07:09:12,17,11,1, 11.9,1,1, 8.985, 10546.577, 424.506, 52861.807 24/10/17,07:09:12,18,11,1, 11.9,1,1, 8.985, 10546.580, 424.500, 52861.732 24/10/17,07:09:12,19,11,1, 11.9,1,1, 8.985, 10546.580, 424.483, 52861.695 24/10/17,07:09:13,00,10,1, 11.9,1,1, 8.987, 10546.578, 424.483, 52861.695 24/10/17,07:09:13,01,10,1, 11.9,1,1, 8.987, 10546.541, 424.475, 52861.796 24/10/17,07:09:13,02,10,1, 11.9,1,1, 8.987, 10546.546, 424.513, 52861.851 24/10/17,07:09:13,03,10,1, 11.9,1,1, 8.987, 10546.577, 424.474, 52861.793 24/10/17,07:09:13,04,10,1, 11.9,1,1, 8.987, 10546.536, 424.433, 52861.714 24/10/17,07:09:13,05,10,1, 11.9,1,1, 8.987, 10546.529, 424.453, 52861.778 24/10/17,07:09:13,06,10,1, 11.9,1,1, 8.987, 10546.549, 424.432, 52861.789 24/10/17,07:09:13,07,10,1, 11.9,1,1, 8.987, 10546.529, 424.427, 52861.765 24/10/17,07:09:13,08,10,1, 11.9,1,1, 8.987, 10546.522, 424.417, 52861.753 24/10/17,07:09:13,09,10,1, 11.9,1,1, 8.987, 10546.536, 424.419, 52861.762 24/10/17,07:09:13,10,10,1, 11.9,1,1, 8.987, 10546.510, 424.394, 52861.752 24/10/17,07:09:13,11,10,1, 11.9,1,1, 8.987, 10546.538, 424.397, 52861.791 24/10/17,07:09:13,12,10,1, 11.9,1,1, 8.987, 10546.544, 424.408, 52861.793 24/10/17,07:09:13,13,10,1, 11.9,1,1, 8.987, 10546.524, 424.384, 52861.729 24/10/17,07:09:13,14,10,1, 11.9,1,1, 8.987, 10546.517, 424.385, 52861.760 24/10/17,07:09:13,15,10,1, 11.9,1,1, 8.987, 10546.505, 424.379, 52861.775 24/10/17,07:09:13,16,10,1, 11.9,1,1, 8.987, 10546.490, 424.388, 52861.775 24/10/17,07:09:13,17,10,1, 11.9,1,1, 8.987, 10546.527, 424.367, 52861.748 24/10/17,07:09:13,18,10,1, 11.9,1,1, 8.987, 10546.512, 424.367, 52861.751 24/10/17,07:09:13,19,10,1, 11.9,1,1, 8.987, 10546.485, 424.347, 52861.782 24/10/17,07:09:14,00,10,1, 11.9,1,1, 8.987, 10546.478, 424.347, 52861.782 24/10/17,07:09:14,01,10,1, 11.9,1,1, 8.987, 10546.460, 424.372, 52861.786 24/10/17,07:09:14,02,10,1, 11.9,1,1, 8.987, 10546.506, 424.357, 52861.740 24/10/17,07:09:14,03,10,1, 11.9,1,1, 8.987, 10546.511, 424.345, 52861.714 24/10/17,07:09:14,04,10,1, 11.9,1,1, 8.987, 10546.466, 424.347, 52861.669 24/10/17,07:09:14,05,10,1, 11.9,1,1, 8.987, 10546.479, 424.328, 52861.710 24/10/17,07:09:14,06,10,1, 11.9,1,1, 8.987, 10546.492, 424.308, 52861.756 24/10/17,07:09:14,07,10,1, 11.9,1,1, 8.987, 10546.480, 424.319, 52861.708 24/10/17,07:09:14,08,10,1, 11.9,1,1, 8.987, 10546.467, 424.287, 52861.688 24/10/17,07:09:14,09,10,1, 11.9,1,1, 8.987, 10546.450, 424.304, 52861.729 24/10/17,07:09:14,10,10,1, 11.9,1,1, 8.987, 10546.483, 424.268, 52861.788 24/10/17,07:09:14,11,10,1, 11.9,1,1, 8.987, 10546.450, 424.281, 52861.757 24/10/17,07:09:14,12,10,1, 11.9,1,1, 8.987, 10546.440, 424.264, 52861.779 24/10/17,07:09:14,13,10,1, 11.9,1,1, 8.987, 10546.455, 424.265, 52861.697 24/10/17,07:09:14,14,10,1, 11.9,1,1, 8.987, 10546.449, 424.253, 52861.671 24/10/17,07:09:14,15,10,1, 11.9,1,1, 8.987, 10546.453, 424.242, 52861.720 24/10/17,07:09:14,16,10,1, 11.9,1,1, 8.987, 10546.448, 424.251, 52861.642 24/10/17,07:09:14,17,10,1, 11.9,1,1, 8.987, 10546.438, 424.251, 52861.721 24/10/17,07:09:14,18,10,1, 11.9,1,1, 8.987, 10546.413, 424.231, 52861.714 24/10/17,07:09:14,19,10,1, 11.9,1,1, 8.987, 10546.418, 424.222, 52861.718 24/10/17,07:09:15,00,09,1, 11.9,1,1, 8.982, 10546.411, 424.222, 52861.718 24/10/17,07:09:15,01,09,1, 11.9,1,1, 8.982, 10546.401, 424.202, 52861.646 24/10/17,07:09:15,02,09,1, 11.9,1,1, 8.982, 10546.438, 424.221, 52861.678 24/10/17,07:09:15,03,09,1, 11.9,1,1, 8.982, 10546.401, 424.208, 52861.738 24/10/17,07:09:15,04,09,1, 11.9,1,1, 8.982, 10546.375, 424.201, 52861.715 24/10/17,07:09:15,05,09,1, 11.9,1,1, 8.982, 10546.406, 424.211, 52861.715 24/10/17,07:09:15,06,09,1, 11.9,1,1, 8.982, 10546.396, 424.207, 52861.685 24/10/17,07:09:15,07,09,1, 11.9,1,1, 8.982, 10546.356, 424.187, 52861.610 24/10/17,07:09:15,08,09,1, 11.9,1,1, 8.982, 10546.351, 424.163, 52861.710 24/10/17,07:09:15,09,09,1, 11.9,1,1, 8.982, 10546.343, 424.188, 52861.753 24/10/17,07:09:15,10,09,1, 11.9,1,1, 8.982, 10546.368, 424.170, 52861.818 24/10/17,07:09:15,11,09,1, 11.9,1,1, 8.982, 10546.386, 424.155, 52861.614 24/10/17,07:09:15,12,09,1, 11.9,1,1, 8.982, 10546.353, 424.162, 52861.670 24/10/17,07:09:15,13,09,1, 11.9,1,1, 8.982, 10546.345, 424.173, 52861.661 24/10/17,07:09:15,14,09,1, 11.9,1,1, 8.982, 10546.349, 424.162, 52861.659 24/10/17,07:09:15,15,09,1, 11.9,1,1, 8.982, 10546.365, 424.116, 52861.650 24/10/17,07:09:15,16,09,1, 11.9,1,1, 8.982, 10546.353, 424.142, 52861.693 24/10/17,07:09:15,17,09,1, 11.9,1,1, 8.982, 10546.347, 424.121, 52861.677 24/10/17,07:09:15,18,09,1, 11.9,1,1, 8.982, 10546.309, 424.134, 52861.671 24/10/17,07:09:15,19,09,1, 11.9,1,1, 8.982, 10546.332, 424.120, 52861.706 24/10/17,07:09:16,00,10,1, 11.9,1,1, 8.986, 10546.328, 424.120, 52861.706 24/10/17,07:09:16,01,10,1, 11.9,1,1, 8.986, 10546.315, 424.090, 52861.661 24/10/17,07:09:16,02,10,1, 11.9,1,1, 8.986, 10546.311, 424.111, 52861.651 24/10/17,07:09:16,03,10,1, 11.9,1,1, 8.986, 10546.289, 424.079, 52861.652 24/10/17,07:09:16,04,10,1, 11.9,1,1, 8.986, 10546.297, 424.095, 52861.663 24/10/17,07:09:16,05,10,1, 11.9,1,1, 8.986, 10546.274, 424.058, 52861.649 24/10/17,07:09:16,06,10,1, 11.9,1,1, 8.986, 10546.286, 424.069, 52861.645 24/10/17,07:09:16,07,10,1, 11.9,1,1, 8.986, 10546.265, 424.045, 52861.633 24/10/17,07:09:16,08,10,1, 11.9,1,1, 8.986, 10546.256, 424.083, 52861.647 24/10/17,07:09:16,09,10,1, 11.9,1,1, 8.986, 10546.255, 424.039, 52861.647 24/10/17,07:09:16,10,10,1, 11.9,1,1, 8.986, 10546.279, 424.042, 52861.654 24/10/17,07:09:16,11,10,1, 11.9,1,1, 8.986, 10546.239, 424.051, 52861.630 24/10/17,07:09:16,12,10,1, 11.9,1,1, 8.986, 10546.236, 424.046, 52861.609 24/10/17,07:09:16,13,10,1, 11.9,1,1, 8.986, 10546.233, 424.022, 52861.636 24/10/17,07:09:16,14,10,1, 11.9,1,1, 8.986, 10546.256, 424.007, 52861.639 24/10/17,07:09:16,15,10,1, 11.9,1,1, 8.986, 10546.251, 424.016, 52861.628 24/10/17,07:09:16,16,10,1, 11.9,1,1, 8.986, 10546.261, 424.015, 52861.631 24/10/17,07:09:16,17,10,1, 11.9,1,1, 8.986, 10546.252, 424.007, 52861.630 24/10/17,07:09:16,18,10,1, 11.9,1,1, 8.986, 10546.237, 423.994, 52861.609 24/10/17,07:09:16,19,10,1, 11.9,1,1, 8.986, 10546.242, 423.977, 52861.602 24/10/17,07:09:17,00,09,1, 11.9,1,1, 8.984, 10546.236, 423.977, 52861.602 24/10/17,07:09:17,01,09,1, 11.9,1,1, 8.984, 10546.225, 423.968, 52861.575 24/10/17,07:09:17,02,09,1, 11.9,1,1, 8.984, 10546.220, 423.967, 52861.655 24/10/17,07:09:17,03,09,1, 11.9,1,1, 8.984, 10546.199, 423.951, 52861.604 24/10/17,07:09:17,04,09,1, 11.9,1,1, 8.984, 10546.242, 423.944, 52861.655 24/10/17,07:09:17,05,09,1, 11.9,1,1, 8.984, 10546.215, 423.966, 52861.667 24/10/17,07:09:17,06,09,1, 11.9,1,1, 8.984, 10546.215, 423.947, 52861.618 24/10/17,07:09:17,07,09,1, 11.9,1,1, 8.984, 10546.215, 423.953, 52861.622 24/10/17,07:09:17,08,09,1, 11.9,1,1, 8.984, 10546.187, 423.952, 52861.622 24/10/17,07:09:17,09,09,1, 11.9,1,1, 8.984, 10546.196, 423.950, 52861.632 24/10/17,07:09:17,10,09,1, 11.9,1,1, 8.984, 10546.190, 423.952, 52861.602 24/10/17,07:09:17,11,09,1, 11.9,1,1, 8.984, 10546.188, 423.937, 52861.600 24/10/17,07:09:17,12,09,1, 11.9,1,1, 8.984, 10546.182, 423.927, 52861.582 24/10/17,07:09:17,13,09,1, 11.9,1,1, 8.984, 10546.199, 423.918, 52861.647 24/10/17,07:09:17,14,09,1, 11.9,1,1, 8.984, 10546.180, 423.917, 52861.558 24/10/17,07:09:17,15,09,1, 11.9,1,1, 8.984, 10546.187, 423.902, 52861.527 24/10/17,07:09:17,16,09,1, 11.9,1,1, 8.984, 10546.176, 423.896, 52861.592 24/10/17,07:09:17,17,09,1, 11.9,1,1, 8.984, 10546.174, 423.921, 52861.627 24/10/17,07:09:17,18,09,1, 11.9,1,1, 8.984, 10546.134, 423.919, 52861.624 24/10/17,07:09:17,19,09,1, 11.9,1,1, 8.984, 10546.162, 423.877, 52861.610 24/10/17,07:09:18,00,09,1, 11.9,1,1, 8.986, 10546.161, 423.877, 52861.610 24/10/17,07:09:18,01,09,1, 11.9,1,1, 8.986, 10546.142, 423.891, 52861.595 24/10/17,07:09:18,02,09,1, 11.9,1,1, 8.986, 10546.160, 423.872, 52861.557 24/10/17,07:09:18,03,09,1, 11.9,1,1, 8.986, 10546.151, 423.855, 52861.573 24/10/17,07:09:18,04,09,1, 11.9,1,1, 8.986, 10546.141, 423.852, 52861.533 24/10/17,07:09:18,05,09,1, 11.9,1,1, 8.986, 10546.163, 423.857, 52861.554 24/10/17,07:09:18,06,09,1, 11.9,1,1, 8.986, 10546.145, 423.855, 52861.529 24/10/17,07:09:18,07,09,1, 11.9,1,1, 8.986, 10546.142, 423.852, 52861.551 24/10/17,07:09:18,08,09,1, 11.9,1,1, 8.986, 10546.122, 423.839, 52861.582 24/10/17,07:09:18,09,09,1, 11.9,1,1, 8.986, 10546.116, 423.814, 52861.568 24/10/17,07:09:18,10,09,1, 11.9,1,1, 8.986, 10546.112, 423.841, 52861.576 24/10/17,07:09:18,11,09,1, 11.9,1,1, 8.986, 10546.127, 423.798, 52861.574 24/10/17,07:09:18,12,09,1, 11.9,1,1, 8.986, 10546.126, 423.808, 52861.539 24/10/17,07:09:18,13,09,1, 11.9,1,1, 8.986, 10546.090, 423.799, 52861.556 24/10/17,07:09:18,14,09,1, 11.9,1,1, 8.986, 10546.117, 423.798, 52861.527 24/10/17,07:09:18,15,09,1, 11.9,1,1, 8.986, 10546.081, 423.792, 52861.522 24/10/17,07:09:18,16,09,1, 11.9,1,1, 8.986, 10546.078, 423.800, 52861.513 24/10/17,07:09:18,17,09,1, 11.9,1,1, 8.986, 10546.099, 423.779, 52861.474 24/10/17,07:09:18,18,09,1, 11.9,1,1, 8.986, 10546.098, 423.772, 52861.509 24/10/17,07:09:18,19,09,1, 11.9,1,1, 8.986, 10546.091, 423.765, 52861.576 24/10/17,07:09:19,00,09,1, 11.9,1,1, 8.987, 10546.086, 423.765, 52861.576 24/10/17,07:09:19,01,09,1, 11.9,1,1, 8.987, 10546.085, 423.764, 52861.567 24/10/17,07:09:19,02,09,1, 11.9,1,1, 8.987, 10546.092, 423.740, 52861.514 24/10/17,07:09:19,03,09,1, 11.9,1,1, 8.987, 10546.053, 423.767, 52861.562 24/10/17,07:09:19,04,09,1, 11.9,1,1, 8.987, 10546.066, 423.735, 52861.568 24/10/17,07:09:19,05,09,1, 11.9,1,1, 8.987, 10546.068, 423.724, 52861.514 24/10/17,07:09:19,06,09,1, 11.9,1,1, 8.987, 10546.075, 423.726, 52861.517 24/10/17,07:09:19,07,09,1, 11.9,1,1, 8.987, 10546.063, 423.724, 52861.514 24/10/17,07:09:19,08,09,1, 11.9,1,1, 8.987, 10546.030, 423.725, 52861.538 24/10/17,07:09:19,09,09,1, 11.9,1,1, 8.987, 10546.040, 423.716, 52861.567 24/10/17,07:09:19,10,09,1, 11.9,1,1, 8.987, 10546.038, 423.724, 52861.527 24/10/17,07:09:19,11,09,1, 11.9,1,1, 8.987, 10546.034, 423.704, 52861.536 24/10/17,07:09:19,12,09,1, 11.9,1,1, 8.987, 10546.018, 423.713, 52861.497 24/10/17,07:09:19,13,09,1, 11.9,1,1, 8.987, 10546.041, 423.703, 52861.524 24/10/17,07:09:19,14,09,1, 11.9,1,1, 8.987, 10546.030, 423.695, 52861.500 24/10/17,07:09:19,15,09,1, 11.9,1,1, 8.987, 10546.013, 423.681, 52861.513 24/10/17,07:09:19,16,09,1, 11.9,1,1, 8.987, 10546.032, 423.697, 52861.492 24/10/17,07:09:19,17,09,1, 11.9,1,1, 8.987, 10546.015, 423.678, 52861.552 24/10/17,07:09:19,18,09,1, 11.9,1,1, 8.987, 10545.985, 423.695, 52861.496 24/10/17,07:09:19,19,09,1, 11.9,1,1, 8.987, 10545.995, 423.682, 52861.545 24/10/17,07:09:20,00,10,1, 11.9,1,1, 8.984, 10545.994, 423.682, 52861.545 24/10/17,07:09:20,01,10,1, 11.9,1,1, 8.984, 10545.988, 423.689, 52861.514 24/10/17,07:09:20,02,10,1, 11.9,1,1, 8.984, 10545.989, 423.667, 52861.483 24/10/17,07:09:20,03,10,1, 11.9,1,1, 8.984, 10545.975, 423.656, 52861.454 24/10/17,07:09:20,04,10,1, 11.9,1,1, 8.984, 10545.988, 423.662, 52861.513 24/10/17,07:09:20,05,10,1, 11.9,1,1, 8.984, 10546.001, 423.655, 52861.450 24/10/17,07:09:20,06,10,1, 11.9,1,1, 8.984, 10545.981, 423.640, 52861.469 24/10/17,07:09:20,07,10,1, 11.9,1,1, 8.984, 10545.985, 423.613, 52861.480 24/10/17,07:09:20,08,10,1, 11.9,1,1, 8.984, 10545.983, 423.627, 52861.497 24/10/17,07:09:20,09,10,1, 11.9,1,1, 8.984, 10545.967, 423.641, 52861.454 24/10/17,07:09:20,10,10,1, 11.9,1,1, 8.984, 10545.971, 423.609, 52861.516 24/10/17,07:09:20,11,10,1, 11.9,1,1, 8.984, 10545.951, 423.612, 52861.474 24/10/17,07:09:20,12,10,1, 11.9,1,1, 8.984, 10545.939, 423.617, 52861.538 24/10/17,07:09:20,13,10,1, 11.9,1,1, 8.984, 10545.955, 423.619, 52861.534 24/10/17,07:09:20,14,10,1, 11.9,1,1, 8.984, 10545.965, 423.600, 52861.504 24/10/17,07:09:20,15,10,1, 11.9,1,1, 8.984, 10545.930, 423.595, 52861.557 24/10/17,07:09:20,16,10,1, 11.9,1,1, 8.984, 10545.952, 423.594, 52861.472 24/10/17,07:09:20,17,10,1, 11.9,1,1, 8.984, 10545.930, 423.601, 52861.492 24/10/17,07:09:20,18,10,1, 11.9,1,1, 8.984, 10545.899, 423.604, 52861.491 24/10/17,07:09:20,19,10,1, 11.9,1,1, 8.984, 10545.936, 423.594, 52861.445 24/10/17,07:09:21,00,10,1, 11.9,1,1, 8.986, 10545.927, 423.594, 52861.445 24/10/17,07:09:21,01,10,1, 11.9,1,1, 8.986, 10545.930, 423.598, 52861.456 24/10/17,07:09:21,02,10,1, 11.9,1,1, 8.986, 10545.919, 423.588, 52861.439 24/10/17,07:09:21,03,10,1, 11.9,1,1, 8.986, 10545.950, 423.585, 52861.443 24/10/17,07:09:21,04,10,1, 11.9,1,1, 8.986, 10545.905, 423.594, 52861.508 24/10/17,07:09:21,05,10,1, 11.9,1,1, 8.986, 10545.907, 423.559, 52861.427 24/10/17,07:09:21,06,10,1, 11.9,1,1, 8.986, 10545.900, 423.579, 52861.430 24/10/17,07:09:21,07,10,1, 11.9,1,1, 8.986, 10545.898, 423.577, 52861.448 24/10/17,07:09:21,08,10,1, 11.9,1,1, 8.986, 10545.904, 423.557, 52861.474 24/10/17,07:09:21,09,10,1, 11.9,1,1, 8.986, 10545.894, 423.566, 52861.462 24/10/17,07:09:21,10,10,1, 11.9,1,1, 8.986, 10545.897, 423.572, 52861.443 24/10/17,07:09:21,11,10,1, 11.9,1,1, 8.986, 10545.913, 423.564, 52861.439 24/10/17,07:09:21,12,10,1, 11.9,1,1, 8.986, 10545.878, 423.564, 52861.450 24/10/17,07:09:21,13,10,1, 11.9,1,1, 8.986, 10545.875, 423.531, 52861.423 24/10/17,07:09:21,14,10,1, 11.9,1,1, 8.986, 10545.850, 423.543, 52861.504 24/10/17,07:09:21,15,10,1, 11.9,1,1, 8.986, 10545.889, 423.544, 52861.500 24/10/17,07:09:21,16,10,1, 11.9,1,1, 8.986, 10545.875, 423.542, 52861.451 24/10/17,07:09:21,17,10,1, 11.9,1,1, 8.986, 10545.864, 423.517, 52861.455 24/10/17,07:09:21,18,10,1, 11.9,1,1, 8.986, 10545.851, 423.510, 52861.467 24/10/17,07:09:21,19,10,1, 11.9,1,1, 8.986, 10545.843, 423.517, 52861.421 24/10/17,07:09:22,00,10,1, 11.9,1,1, 8.986, 10545.835, 423.517, 52861.421 24/10/17,07:09:22,01,10,1, 11.9,1,1, 8.986, 10545.847, 423.514, 52861.467 24/10/17,07:09:22,02,10,1, 11.9,1,1, 8.986, 10545.835, 423.491, 52861.502 24/10/17,07:09:22,03,10,1, 11.9,1,1, 8.986, 10545.853, 423.512, 52861.481 24/10/17,07:09:22,04,10,1, 11.9,1,1, 8.986, 10545.820, 423.492, 52861.476 24/10/17,07:09:22,05,10,1, 11.9,1,1, 8.986, 10545.838, 423.480, 52861.390 24/10/17,07:09:22,06,10,1, 11.9,1,1, 8.986, 10545.849, 423.480, 52861.413 24/10/17,07:09:22,07,10,1, 11.9,1,1, 8.986, 10545.834, 423.467, 52861.445 24/10/17,07:09:22,08,10,1, 11.9,1,1, 8.986, 10545.852, 423.467, 52861.400 24/10/17,07:09:22,09,10,1, 11.9,1,1, 8.986, 10545.835, 423.478, 52861.465 24/10/17,07:09:22,10,10,1, 11.9,1,1, 8.986, 10545.830, 423.483, 52861.485 24/10/17,07:09:22,11,10,1, 11.9,1,1, 8.986, 10545.813, 423.462, 52861.457 24/10/17,07:09:22,12,10,1, 11.9,1,1, 8.986, 10545.787, 423.468, 52861.472 24/10/17,07:09:22,13,10,1, 11.9,1,1, 8.986, 10545.820, 423.458, 52861.463 24/10/17,07:09:22,14,10,1, 11.9,1,1, 8.986, 10545.827, 423.440, 52861.408 24/10/17,07:09:22,15,10,1, 11.9,1,1, 8.986, 10545.794, 423.449, 52861.423 24/10/17,07:09:22,16,10,1, 11.9,1,1, 8.986, 10545.787, 423.430, 52861.391 24/10/17,07:09:22,17,10,1, 11.9,1,1, 8.986, 10545.782, 423.425, 52861.436 24/10/17,07:09:22,18,10,1, 11.9,1,1, 8.986, 10545.788, 423.435, 52861.366 24/10/17,07:09:22,19,10,1, 11.9,1,1, 8.986, 10545.779, 423.418, 52861.369 24/10/17,07:09:23,00,10,1, 11.9,1,1, 8.985, 10545.777, 423.418, 52861.369 24/10/17,07:09:23,01,10,1, 11.9,1,1, 8.985, 10545.770, 423.400, 52861.409 24/10/17,07:09:23,02,10,1, 11.9,1,1, 8.985, 10545.782, 423.387, 52861.324 24/10/17,07:09:23,03,10,1, 11.9,1,1, 8.985, 10545.737, 423.422, 52861.415 24/10/17,07:09:23,04,10,1, 11.9,1,1, 8.985, 10545.766, 423.392, 52861.430 24/10/17,07:09:23,05,10,1, 11.9,1,1, 8.985, 10545.764, 423.402, 52861.339 24/10/17,07:09:23,06,10,1, 11.9,1,1, 8.985, 10545.755, 423.372, 52861.361 24/10/17,07:09:23,07,10,1, 11.9,1,1, 8.985, 10545.741, 423.369, 52861.386 24/10/17,07:09:23,08,10,1, 11.9,1,1, 8.985, 10545.767, 423.387, 52861.429 24/10/17,07:09:23,09,10,1, 11.9,1,1, 8.985, 10545.731, 423.355, 52861.437 24/10/17,07:09:23,10,10,1, 11.9,1,1, 8.985, 10545.736, 423.362, 52861.444 24/10/17,07:09:23,11,10,1, 11.9,1,1, 8.985, 10545.733, 423.361, 52861.390 24/10/17,07:09:23,12,10,1, 11.9,1,1, 8.985, 10545.738, 423.356, 52861.382 24/10/17,07:09:23,13,10,1, 11.9,1,1, 8.985, 10545.709, 423.355, 52861.436 24/10/17,07:09:23,14,10,1, 11.9,1,1, 8.985, 10545.735, 423.352, 52861.378 24/10/17,07:09:23,15,10,1, 11.9,1,1, 8.985, 10545.706, 423.341, 52861.398 24/10/17,07:09:23,16,10,1, 11.9,1,1, 8.985, 10545.744, 423.324, 52861.313 24/10/17,07:09:23,17,10,1, 11.9,1,1, 8.985, 10545.714, 423.322, 52861.413 24/10/17,07:09:23,18,10,1, 11.9,1,1, 8.985, 10545.710, 423.329, 52861.415 24/10/17,07:09:23,19,10,1, 11.9,1,1, 8.985, 10545.704, 423.321, 52861.383 24/10/17,07:09:24,00,10,1, 11.9,1,1, 8.982, 10545.702, 423.321, 52861.383 24/10/17,07:09:24,01,10,1, 11.9,1,1, 8.982, 10545.687, 423.315, 52861.391 24/10/17,07:09:24,02,10,1, 11.9,1,1, 8.982, 10545.693, 423.306, 52861.439 24/10/17,07:09:24,03,10,1, 11.9,1,1, 8.982, 10545.678, 423.311, 52861.367 24/10/17,07:09:24,04,10,1, 11.9,1,1, 8.982, 10545.692, 423.285, 52861.382 24/10/17,07:09:24,05,10,1, 11.9,1,1, 8.982, 10545.669, 423.280, 52861.432 24/10/17,07:09:24,06,10,1, 11.9,1,1, 8.982, 10545.664, 423.263, 52861.380 24/10/17,07:09:24,07,10,1, 11.9,1,1, 8.982, 10545.684, 423.282, 52861.392 24/10/17,07:09:24,08,10,1, 11.9,1,1, 8.982, 10545.644, 423.252, 52861.308 24/10/17,07:09:24,09,10,1, 11.9,1,1, 8.982, 10545.636, 423.261, 52861.334 24/10/17,07:09:24,10,10,1, 11.9,1,1, 8.982, 10545.649, 423.272, 52861.368 24/10/17,07:09:24,11,10,1, 11.9,1,1, 8.982, 10545.636, 423.271, 52861.394 24/10/17,07:09:24,12,10,1, 11.9,1,1, 8.982, 10545.617, 423.260, 52861.380 24/10/17,07:09:24,13,10,1, 11.9,1,1, 8.982, 10545.639, 423.273, 52861.356 24/10/17,07:09:24,14,10,1, 11.9,1,1, 8.982, 10545.645, 423.267, 52861.394 24/10/17,07:09:24,15,10,1, 11.9,1,1, 8.982, 10545.620, 423.235, 52861.395 24/10/17,07:09:24,16,10,1, 11.9,1,1, 8.982, 10545.595, 423.223, 52861.374 24/10/17,07:09:24,17,10,1, 11.9,1,1, 8.982, 10545.610, 423.233, 52861.317 24/10/17,07:09:24,18,10,1, 11.9,1,1, 8.982, 10545.613, 423.226, 52861.366 24/10/17,07:09:24,19,10,1, 11.9,1,1, 8.982, 10545.589, 423.224, 52861.450 24/10/17,07:09:25,00,10,1, 11.9,1,1, 8.985, 10545.585, 423.224, 52861.450 24/10/17,07:09:25,01,10,1, 11.9,1,1, 8.985, 10545.599, 423.237, 52861.419 24/10/17,07:09:25,02,10,1, 11.9,1,1, 8.985, 10545.593, 423.202, 52861.363 24/10/17,07:09:25,03,10,1, 11.9,1,1, 8.985, 10545.605, 423.212, 52861.337 24/10/17,07:09:25,04,10,1, 11.9,1,1, 8.985, 10545.572, 423.199, 52861.325 24/10/17,07:09:25,05,10,1, 11.9,1,1, 8.985, 10545.586, 423.186, 52861.425 24/10/17,07:09:25,06,10,1, 11.9,1,1, 8.985, 10545.569, 423.172, 52861.352 24/10/17,07:09:25,07,10,1, 11.9,1,1, 8.985, 10545.569, 423.187, 52861.309 24/10/17,07:09:25,08,10,1, 11.9,1,1, 8.985, 10545.548, 423.166, 52861.391 24/10/17,07:09:25,09,10,1, 11.9,1,1, 8.985, 10545.556, 423.167, 52861.398 24/10/17,07:09:25,10,10,1, 11.9,1,1, 8.985, 10545.528, 423.158, 52861.328 24/10/17,07:09:25,11,10,1, 11.9,1,1, 8.985, 10545.546, 423.163, 52861.409 24/10/17,07:09:25,12,10,1, 11.9,1,1, 8.985, 10545.566, 423.150, 52861.323 24/10/17,07:09:25,13,10,1, 11.9,1,1, 8.985, 10545.534, 423.148, 52861.361 24/10/17,07:09:25,14,10,1, 11.9,1,1, 8.985, 10545.557, 423.138, 52861.331 24/10/17,07:09:25,15,10,1, 11.9,1,1, 8.985, 10545.524, 423.121, 52861.321 24/10/17,07:09:25,16,10,1, 11.9,1,1, 8.985, 10545.540, 423.111, 52861.398 24/10/17,07:09:25,17,10,1, 11.9,1,1, 8.985, 10545.539, 423.125, 52861.397 24/10/17,07:09:25,18,10,1, 11.9,1,1, 8.985, 10545.546, 423.130, 52861.333 24/10/17,07:09:25,19,10,1, 11.9,1,1, 8.985, 10545.524, 423.111, 52861.329 24/10/17,07:09:26,00,10,1, 11.9,1,1, 8.987, 10545.518, 423.111, 52861.329 24/10/17,07:09:26,01,10,1, 11.9,1,1, 8.987, 10545.495, 423.103, 52861.374 24/10/17,07:09:26,02,10,1, 11.9,1,1, 8.987, 10545.505, 423.124, 52861.332 24/10/17,07:09:26,03,10,1, 11.9,1,1, 8.987, 10545.506, 423.097, 52861.397 24/10/17,07:09:26,04,10,1, 11.9,1,1, 8.987, 10545.484, 423.106, 52861.355 24/10/17,07:09:26,05,10,1, 11.9,1,1, 8.987, 10545.502, 423.077, 52861.349 24/10/17,07:09:26,06,10,1, 11.9,1,1, 8.987, 10545.483, 423.096, 52861.307 24/10/17,07:09:26,07,10,1, 11.9,1,1, 8.987, 10545.481, 423.081, 52861.186 24/10/17,07:09:26,08,10,1, 11.9,1,1, 8.987, 10545.456, 423.087, 52861.291 24/10/17,07:09:26,09,10,1, 11.9,1,1, 8.987, 10545.458, 423.061, 52861.279 24/10/17,07:09:26,10,10,1, 11.9,1,1, 8.987, 10545.468, 423.056, 52861.307 24/10/17,07:09:26,11,10,1, 11.9,1,1, 8.987, 10545.477, 423.074, 52861.338 24/10/17,07:09:26,12,10,1, 11.9,1,1, 8.987, 10545.463, 423.054, 52861.304 24/10/17,07:09:26,13,10,1, 11.9,1,1, 8.987, 10545.463, 423.045, 52861.377 24/10/17,07:09:26,14,10,1, 11.9,1,1, 8.987, 10545.455, 423.046, 52861.290 24/10/17,07:09:26,15,10,1, 11.9,1,1, 8.987, 10545.466, 423.058, 52861.340 24/10/17,07:09:26,16,10,1, 11.9,1,1, 8.987, 10545.448, 423.033, 52861.249 24/10/17,07:09:26,17,10,1, 11.9,1,1, 8.987, 10545.443, 423.014, 52861.220 24/10/17,07:09:26,18,10,1, 11.9,1,1, 8.987, 10545.449, 423.024, 52861.313 24/10/17,07:09:26,19,10,1, 11.9,1,1, 8.987, 10545.437, 423.018, 52861.281 24/10/17,07:09:27,00,10,1, 11.9,1,1, 8.984, 10545.435, 423.018, 52861.281 24/10/17,07:09:27,01,10,1, 11.9,1,1, 8.984, 10545.463, 423.012, 52861.289 24/10/17,07:09:27,02,10,1, 11.9,1,1, 8.984, 10545.437, 423.006, 52861.265 24/10/17,07:09:27,03,10,1, 11.9,1,1, 8.984, 10545.422, 422.997, 52861.266 24/10/17,07:09:27,04,10,1, 11.9,1,1, 8.984, 10545.435, 422.997, 52861.283 24/10/17,07:09:27,05,10,1, 11.9,1,1, 8.984, 10545.409, 423.000, 52861.331 24/10/17,07:09:27,06,10,1, 11.9,1,1, 8.984, 10545.412, 422.978, 52861.272 24/10/17,07:09:27,07,10,1, 11.9,1,1, 8.984, 10545.382, 422.987, 52861.309 24/10/17,07:09:27,08,10,1, 11.9,1,1, 8.984, 10545.410, 422.990, 52861.281 24/10/17,07:09:27,09,10,1, 11.9,1,1, 8.984, 10545.388, 422.977, 52861.290 24/10/17,07:09:27,10,10,1, 11.9,1,1, 8.984, 10545.385, 422.969, 52861.311 24/10/17,07:09:27,11,10,1, 11.9,1,1, 8.984, 10545.416, 422.953, 52861.164 24/10/17,07:09:27,12,10,1, 11.9,1,1, 8.984, 10545.399, 422.938, 52861.322 24/10/17,07:09:27,13,10,1, 11.9,1,1, 8.984, 10545.412, 422.950, 52861.347 24/10/17,07:09:27,14,10,1, 11.9,1,1, 8.984, 10545.388, 422.939, 52861.280 24/10/17,07:09:27,15,10,1, 11.9,1,1, 8.984, 10545.379, 422.949, 52861.303 24/10/17,07:09:27,16,10,1, 11.9,1,1, 8.984, 10545.381, 422.942, 52861.344 24/10/17,07:09:27,17,10,1, 11.9,1,1, 8.984, 10545.350, 422.935, 52861.232 24/10/17,07:09:27,18,10,1, 11.9,1,1, 8.984, 10545.345, 422.936, 52861.301 24/10/17,07:09:27,19,10,1, 11.9,1,1, 8.984, 10545.337, 422.921, 52861.233 24/10/17,07:09:28,00,11,1, 11.9,1,1, 8.985, 10545.335, 422.921, 52861.233 24/10/17,07:09:28,01,11,1, 11.9,1,1, 8.985, 10545.343, 422.910, 52861.284 24/10/17,07:09:28,02,11,1, 11.9,1,1, 8.985, 10545.330, 422.937, 52861.286 24/10/17,07:09:28,03,11,1, 11.9,1,1, 8.985, 10545.322, 422.910, 52861.200 24/10/17,07:09:28,04,11,1, 11.9,1,1, 8.985, 10545.325, 422.922, 52861.284 24/10/17,07:09:28,05,11,1, 11.9,1,1, 8.985, 10545.309, 422.907, 52861.314 24/10/17,07:09:28,06,11,1, 11.9,1,1, 8.985, 10545.320, 422.900, 52861.276 24/10/17,07:09:28,07,11,1, 11.9,1,1, 8.985, 10545.308, 422.898, 52861.303 24/10/17,07:09:28,08,11,1, 11.9,1,1, 8.985, 10545.321, 422.907, 52861.291 24/10/17,07:09:28,09,11,1, 11.9,1,1, 8.985, 10545.300, 422.875, 52861.289 24/10/17,07:09:28,10,11,1, 11.9,1,1, 8.985, 10545.281, 422.877, 52861.265 24/10/17,07:09:28,11,11,1, 11.9,1,1, 8.985, 10545.302, 422.884, 52861.287 24/10/17,07:09:28,12,11,1, 11.9,1,1, 8.985, 10545.298, 422.870, 52861.244 24/10/17,07:09:28,13,11,1, 11.9,1,1, 8.985, 10545.276, 422.876, 52861.265 24/10/17,07:09:28,14,11,1, 11.9,1,1, 8.985, 10545.279, 422.860, 52861.258 24/10/17,07:09:28,15,11,1, 11.9,1,1, 8.985, 10545.279, 422.846, 52861.224 24/10/17,07:09:28,16,11,1, 11.9,1,1, 8.985, 10545.266, 422.847, 52861.331 24/10/17,07:09:28,17,11,1, 11.9,1,1, 8.985, 10545.239, 422.841, 52861.238 24/10/17,07:09:28,18,11,1, 11.9,1,1, 8.985, 10545.254, 422.870, 52861.263 24/10/17,07:09:28,19,11,1, 11.9,1,1, 8.985, 10545.246, 422.830, 52861.271 24/10/17,07:09:29,00,10,1, 11.9,1,1, 8.990, 10545.243, 422.830, 52861.271 24/10/17,07:09:29,01,10,1, 11.9,1,1, 8.990, 10545.252, 422.826, 52861.184 24/10/17,07:09:29,02,10,1, 11.9,1,1, 8.990, 10545.243, 422.837, 52861.282 24/10/17,07:09:29,03,10,1, 11.9,1,1, 8.990, 10545.223, 422.832, 52861.264 24/10/17,07:09:29,04,10,1, 11.9,1,1, 8.990, 10545.233, 422.830, 52861.279 24/10/17,07:09:29,05,10,1, 11.9,1,1, 8.990, 10545.210, 422.855, 52861.347 24/10/17,07:09:29,06,10,1, 11.9,1,1, 8.990, 10545.223, 422.817, 52861.148 24/10/17,07:09:29,07,10,1, 11.9,1,1, 8.990, 10545.233, 422.823, 52861.202 24/10/17,07:09:29,08,10,1, 11.9,1,1, 8.990, 10545.201, 422.813, 52861.214 24/10/17,07:09:29,09,10,1, 11.9,1,1, 8.990, 10545.197, 422.822, 52861.159 24/10/17,07:09:29,10,10,1, 11.9,1,1, 8.990, 10545.212, 422.813, 52861.256 24/10/17,07:09:29,11,10,1, 11.9,1,1, 8.990, 10545.178, 422.808, 52861.254 24/10/17,07:09:29,12,10,1, 11.9,1,1, 8.990, 10545.186, 422.799, 52861.239 24/10/17,07:09:29,13,10,1, 11.9,1,1, 8.990, 10545.177, 422.791, 52861.266 24/10/17,07:09:29,14,10,1, 11.9,1,1, 8.990, 10545.176, 422.809, 52861.198 24/10/17,07:09:29,15,10,1, 11.9,1,1, 8.990, 10545.176, 422.791, 52861.254 24/10/17,07:09:29,16,10,1, 11.9,1,1, 8.990, 10545.156, 422.790, 52861.218 24/10/17,07:09:29,17,10,1, 11.9,1,1, 8.990, 10545.137, 422.800, 52861.219 24/10/17,07:09:29,18,10,1, 11.9,1,1, 8.990, 10545.164, 422.779, 52861.201 24/10/17,07:09:29,19,10,1, 11.9,1,1, 8.990, 10545.152, 422.790, 52861.273 24/10/17,07:09:30,00,09,1, 11.9,1,1, 8.987, 10545.151, 422.790, 52861.273 24/10/17,07:09:30,01,09,1, 11.9,1,1, 8.987, 10545.155, 422.760, 52861.252 24/10/17,07:09:30,02,09,1, 11.9,1,1, 8.987, 10545.148, 422.752, 52861.272 24/10/17,07:09:30,03,09,1, 11.9,1,1, 8.987, 10545.127, 422.748, 52861.259 24/10/17,07:09:30,04,09,1, 11.9,1,1, 8.987, 10545.115, 422.771, 52861.273 24/10/17,07:09:30,05,09,1, 11.9,1,1, 8.987, 10545.111, 422.738, 52861.203 24/10/17,07:09:30,06,09,1, 11.9,1,1, 8.987, 10545.131, 422.737, 52861.218 24/10/17,07:09:30,07,09,1, 11.9,1,1, 8.987, 10545.118, 422.743, 52861.202 24/10/17,07:09:30,08,09,1, 11.9,1,1, 8.987, 10545.068, 422.735, 52861.170 24/10/17,07:09:30,09,09,1, 11.9,1,1, 8.987, 10545.082, 422.724, 52861.262 24/10/17,07:09:30,10,09,1, 11.9,1,1, 8.987, 10545.090, 422.696, 52861.190 24/10/17,07:09:30,11,09,1, 11.9,1,1, 8.987, 10545.044, 422.708, 52861.210 24/10/17,07:09:30,12,09,1, 11.9,1,1, 8.987, 10545.068, 422.712, 52861.144 24/10/17,07:09:30,13,09,1, 11.9,1,1, 8.987, 10545.064, 422.710, 52861.217 24/10/17,07:09:30,14,09,1, 11.9,1,1, 8.987, 10545.052, 422.704, 52861.266 24/10/17,07:09:30,15,09,1, 11.9,1,1, 8.987, 10545.073, 422.698, 52861.195 24/10/17,07:09:30,16,09,1, 11.9,1,1, 8.987, 10545.067, 422.691, 52861.279 24/10/17,07:09:30,17,09,1, 11.9,1,1, 8.987, 10545.032, 422.684, 52861.239 24/10/17,07:09:30,18,09,1, 11.9,1,1, 8.987, 10545.034, 422.673, 52861.158 24/10/17,07:09:30,19,09,1, 11.9,1,1, 8.987, 10545.022, 422.684, 52861.231 24/10/17,07:09:31,00,10,1, 11.9,1,1, 8.985, 10545.018, 422.684, 52861.231 24/10/17,07:09:31,01,10,1, 11.9,1,1, 8.985, 10545.037, 422.670, 52861.218 24/10/17,07:09:31,02,10,1, 11.9,1,1, 8.985, 10545.038, 422.668, 52861.156 24/10/17,07:09:31,03,10,1, 11.9,1,1, 8.985, 10545.012, 422.690, 52861.239 24/10/17,07:09:31,04,10,1, 11.9,1,1, 8.985, 10545.024, 422.684, 52861.240 24/10/17,07:09:31,05,10,1, 11.9,1,1, 8.985, 10545.005, 422.667, 52861.171 24/10/17,07:09:31,06,10,1, 11.9,1,1, 8.985, 10545.000, 422.653, 52861.205 24/10/17,07:09:31,07,10,1, 11.9,1,1, 8.985, 10544.986, 422.660, 52861.221 24/10/17,07:09:31,08,10,1, 11.9,1,1, 8.985, 10545.011, 422.667, 52861.223 24/10/17,07:09:31,09,10,1, 11.9,1,1, 8.985, 10544.988, 422.641, 52861.202 24/10/17,07:09:31,10,10,1, 11.9,1,1, 8.985, 10544.982, 422.625, 52861.251 24/10/17,07:09:31,11,10,1, 11.9,1,1, 8.985, 10545.000, 422.638, 52861.280 24/10/17,07:09:31,12,10,1, 11.9,1,1, 8.985, 10544.984, 422.640, 52861.229 24/10/17,07:09:31,13,10,1, 11.9,1,1, 8.985, 10544.970, 422.633, 52861.206 24/10/17,07:09:31,14,10,1, 11.9,1,1, 8.985, 10544.958, 422.638, 52861.242 24/10/17,07:09:31,15,10,1, 11.9,1,1, 8.985, 10544.964, 422.626, 52861.219 24/10/17,07:09:31,16,10,1, 11.9,1,1, 8.985, 10544.933, 422.624, 52861.221 24/10/17,07:09:31,17,10,1, 11.9,1,1, 8.985, 10544.947, 422.625, 52861.232 24/10/17,07:09:31,18,10,1, 11.9,1,1, 8.985, 10544.937, 422.625, 52861.221 24/10/17,07:09:31,19,10,1, 11.9,1,1, 8.985, 10544.922, 422.607, 52861.237 24/10/17,07:09:32,00,10,1, 11.9,1,1, 8.986, 10544.918, 422.607, 52861.237 24/10/17,07:09:32,01,10,1, 11.9,1,1, 8.986, 10544.901, 422.611, 52861.218 24/10/17,07:09:32,02,10,1, 11.9,1,1, 8.986, 10544.899, 422.609, 52861.165 24/10/17,07:09:32,03,10,1, 11.9,1,1, 8.986, 10544.905, 422.613, 52861.190 24/10/17,07:09:32,04,10,1, 11.9,1,1, 8.986, 10544.902, 422.612, 52861.265 24/10/17,07:09:32,05,10,1, 11.9,1,1, 8.986, 10544.886, 422.596, 52861.223 24/10/17,07:09:32,06,10,1, 11.9,1,1, 8.986, 10544.876, 422.586, 52861.155 24/10/17,07:09:32,07,10,1, 11.9,1,1, 8.986, 10544.901, 422.605, 52861.206 24/10/17,07:09:32,08,10,1, 11.9,1,1, 8.986, 10544.878, 422.608, 52861.209 24/10/17,07:09:32,09,10,1, 11.9,1,1, 8.986, 10544.873, 422.568, 52861.202 24/10/17,07:09:32,10,10,1, 11.9,1,1, 8.986, 10544.883, 422.570, 52861.217 24/10/17,07:09:32,11,10,1, 11.9,1,1, 8.986, 10544.861, 422.592, 52861.230 24/10/17,07:09:32,12,10,1, 11.9,1,1, 8.986, 10544.870, 422.580, 52861.227 24/10/17,07:09:32,13,10,1, 11.9,1,1, 8.986, 10544.862, 422.564, 52861.185 24/10/17,07:09:32,14,10,1, 11.9,1,1, 8.986, 10544.827, 422.572, 52861.206 24/10/17,07:09:32,15,10,1, 11.9,1,1, 8.986, 10544.879, 422.551, 52861.211 24/10/17,07:09:32,16,10,1, 11.9,1,1, 8.986, 10544.839, 422.569, 52861.246 24/10/17,07:09:32,17,10,1, 11.9,1,1, 8.986, 10544.848, 422.552, 52861.225 24/10/17,07:09:32,18,10,1, 11.9,1,1, 8.986, 10544.853, 422.574, 52861.204 24/10/17,07:09:32,19,10,1, 11.9,1,1, 8.986, 10544.835, 422.557, 52861.227 24/10/17,07:09:33,00,08,1, 11.9,1,1, 8.985, 10544.834, 422.557, 52861.227 24/10/17,07:09:33,01,08,1, 11.9,1,1, 8.985, 10544.820, 422.555, 52860.990 24/10/17,07:09:33,02,08,1, 11.9,1,1, 8.985, 10544.805, 422.540, 52861.235 24/10/17,07:09:33,03,08,1, 11.9,1,1, 8.985, 10544.791, 422.534, 52861.270 24/10/17,07:09:33,04,08,1, 11.9,1,1, 8.985, 10544.796, 422.544, 52861.240 24/10/17,07:09:33,05,08,1, 11.9,1,1, 8.985, 10544.772, 422.532, 52861.253 24/10/17,07:09:33,06,08,1, 11.9,1,1, 8.985, 10544.773, 422.538, 52861.202 24/10/17,07:09:33,07,08,1, 11.9,1,1, 8.985, 10544.787, 422.537, 52861.240 24/10/17,07:09:33,08,08,1, 11.9,1,1, 8.985, 10544.779, 422.545, 52861.249 24/10/17,07:09:33,09,08,1, 11.9,1,1, 8.985, 10544.780, 422.546, 52861.254 24/10/17,07:09:33,10,08,1, 11.9,1,1, 8.985, 10544.778, 422.526, 52861.156 24/10/17,07:09:33,11,08,1, 11.9,1,1, 8.985, 10544.768, 422.508, 52861.220 24/10/17,07:09:33,12,08,1, 11.9,1,1, 8.985, 10544.753, 422.530, 52861.218 24/10/17,07:09:33,13,08,1, 11.9,1,1, 8.985, 10544.751, 422.531, 52861.231 24/10/17,07:09:33,14,08,1, 11.9,1,1, 8.985, 10544.759, 422.521, 52861.236 24/10/17,07:09:33,15,08,1, 11.9,1,1, 8.985, 10544.737, 422.535, 52861.242 24/10/17,07:09:33,16,08,1, 11.9,1,1, 8.985, 10544.747, 422.490, 52861.148 24/10/17,07:09:33,17,08,1, 11.9,1,1, 8.985, 10544.725, 422.502, 52861.215 24/10/17,07:09:33,18,08,1, 11.9,1,1, 8.985, 10544.729, 422.498, 52861.259 24/10/17,07:09:33,19,08,1, 11.9,1,1, 8.985, 10544.718, 422.497, 52861.217 24/10/17,07:09:34,00,08,1, 11.9,1,1, 8.984, 10544.717, 422.497, 52861.217 24/10/17,07:09:34,01,08,1, 11.9,1,1, 8.984, 10544.713, 422.497, 52861.173 24/10/17,07:09:34,02,08,1, 11.9,1,1, 8.984, 10544.696, 422.467, 52861.151 24/10/17,07:09:34,03,08,1, 11.9,1,1, 8.984, 10544.689, 422.502, 52861.213 24/10/17,07:09:34,04,08,1, 11.9,1,1, 8.984, 10544.692, 422.478, 52861.213 24/10/17,07:09:34,05,08,1, 11.9,1,1, 8.984, 10544.703, 422.461, 52861.195 24/10/17,07:09:34,06,08,1, 11.9,1,1, 8.984, 10544.681, 422.453, 52861.200 24/10/17,07:09:34,07,08,1, 11.9,1,1, 8.984, 10544.680, 422.469, 52861.169 24/10/17,07:09:34,08,08,1, 11.9,1,1, 8.984, 10544.658, 422.475, 52861.219 24/10/17,07:09:34,09,08,1, 11.9,1,1, 8.984, 10544.655, 422.469, 52861.162 24/10/17,07:09:34,10,08,1, 11.9,1,1, 8.984, 10544.686, 422.428, 52861.152 24/10/17,07:09:34,11,08,1, 11.9,1,1, 8.984, 10544.644, 422.459, 52861.171 24/10/17,07:09:34,12,08,1, 11.9,1,1, 8.984, 10544.638, 422.453, 52861.173 24/10/17,07:09:34,13,08,1, 11.9,1,1, 8.984, 10544.670, 422.457, 52861.172 24/10/17,07:09:34,14,08,1, 11.9,1,1, 8.984, 10544.663, 422.450, 52861.171 24/10/17,07:09:34,15,08,1, 11.9,1,1, 8.984, 10544.636, 422.450, 52861.192 24/10/17,07:09:34,16,08,1, 11.9,1,1, 8.984, 10544.633, 422.442, 52861.151 24/10/17,07:09:34,17,08,1, 11.9,1,1, 8.984, 10544.619, 422.430, 52861.182 24/10/17,07:09:34,18,08,1, 11.9,1,1, 8.984, 10544.627, 422.435, 52861.194 24/10/17,07:09:34,19,08,1, 11.9,1,1, 8.984, 10544.663, 422.450, 52861.215 24/10/17,07:09:35,00,09,1, 11.8,1,1, 8.984, 10544.659, 422.450, 52861.215 24/10/17,07:09:35,01,09,1, 11.8,1,1, 8.984, 10544.631, 422.453, 52861.212 24/10/17,07:09:35,02,09,1, 11.8,1,1, 8.984, 10544.611, 422.441, 52861.220 24/10/17,07:09:35,03,09,1, 11.8,1,1, 8.984, 10544.626, 422.430, 52861.149 24/10/17,07:09:35,04,09,1, 11.8,1,1, 8.984, 10544.634, 422.420, 52861.275 24/10/17,07:09:35,05,09,1, 11.8,1,1, 8.984, 10544.605, 422.415, 52861.129 24/10/17,07:09:35,06,09,1, 11.8,1,1, 8.984, 10544.600, 422.420, 52861.212 24/10/17,07:09:35,07,09,1, 11.8,1,1, 8.984, 10544.594, 422.423, 52861.144 24/10/17,07:09:35,08,09,1, 11.8,1,1, 8.984, 10544.578, 422.424, 52861.192 24/10/17,07:09:35,09,09,1, 11.8,1,1, 8.984, 10544.556, 422.430, 52861.160 24/10/17,07:09:35,10,09,1, 11.8,1,1, 8.984, 10544.567, 422.404, 52861.164 24/10/17,07:09:35,11,09,1, 11.8,1,1, 8.984, 10544.566, 422.397, 52861.155 24/10/17,07:09:35,12,09,1, 11.8,1,1, 8.984, 10544.555, 422.400, 52861.210 24/10/17,07:09:35,13,09,1, 11.8,1,1, 8.984, 10544.553, 422.404, 52861.215 24/10/17,07:09:35,14,09,1, 11.8,1,1, 8.984, 10544.574, 422.416, 52861.173 24/10/17,07:09:35,15,09,1, 11.8,1,1, 8.984, 10544.553, 422.393, 52861.137 24/10/17,07:09:35,16,09,1, 11.8,1,1, 8.984, 10544.515, 422.404, 52861.203 24/10/17,07:09:35,17,09,1, 11.8,1,1, 8.984, 10544.534, 422.386, 52861.138 24/10/17,07:09:35,18,09,1, 11.8,1,1, 8.984, 10544.526, 422.380, 52861.181 24/10/17,07:09:35,19,09,1, 11.8,1,1, 8.984, 10544.525, 422.388, 52861.226 24/10/17,07:09:36,00,10,1, 11.9,1,1, 8.992, 10544.517, 422.388, 52861.226 24/10/17,07:09:36,01,10,1, 11.9,1,1, 8.992, 10544.520, 422.366, 52861.219 24/10/17,07:09:36,02,10,1, 11.9,1,1, 8.992, 10544.504, 422.368, 52861.169 24/10/17,07:09:36,03,10,1, 11.9,1,1, 8.992, 10544.496, 422.355, 52861.246 24/10/17,07:09:36,04,10,1, 11.9,1,1, 8.992, 10544.471, 422.380, 52861.189 24/10/17,07:09:36,05,10,1, 11.9,1,1, 8.992, 10544.490, 422.352, 52861.188 24/10/17,07:09:36,06,10,1, 11.9,1,1, 8.992, 10544.512, 422.368, 52861.159 24/10/17,07:09:36,07,10,1, 11.9,1,1, 8.992, 10544.471, 422.377, 52861.224 24/10/17,07:09:36,08,10,1, 11.9,1,1, 8.992, 10544.461, 422.378, 52861.248 24/10/17,07:09:36,09,10,1, 11.9,1,1, 8.992, 10544.469, 422.361, 52861.227 24/10/17,07:09:36,10,10,1, 11.9,1,1, 8.992, 10544.454, 422.354, 52861.234 24/10/17,07:09:36,11,10,1, 11.9,1,1, 8.992, 10544.453, 422.344, 52861.238 24/10/17,07:09:36,12,10,1, 11.9,1,1, 8.992, 10544.463, 422.346, 52861.168 24/10/17,07:09:36,13,10,1, 11.9,1,1, 8.992, 10544.450, 422.341, 52861.160 24/10/17,07:09:36,14,10,1, 11.9,1,1, 8.992, 10544.443, 422.330, 52861.232 24/10/17,07:09:36,15,10,1, 11.9,1,1, 8.992, 10544.454, 422.319, 52861.198 24/10/17,07:09:36,16,10,1, 11.9,1,1, 8.992, 10544.416, 422.313, 52861.133 24/10/17,07:09:36,17,10,1, 11.9,1,1, 8.992, 10544.415, 422.310, 52861.146 24/10/17,07:09:36,18,10,1, 11.9,1,1, 8.992, 10544.408, 422.322, 52861.118 24/10/17,07:09:36,19,10,1, 11.9,1,1, 8.992, 10544.418, 422.321, 52861.167 24/10/17,07:09:37,00,09,1, 11.9,1,1, 8.984, 10544.417, 422.321, 52861.167 24/10/17,07:09:37,01,09,1, 11.9,1,1, 8.984, 10544.404, 422.293, 52861.151 24/10/17,07:09:37,02,09,1, 11.9,1,1, 8.984, 10544.399, 422.310, 52861.246 24/10/17,07:09:37,03,09,1, 11.9,1,1, 8.984, 10544.380, 422.311, 52861.216 24/10/17,07:09:37,04,09,1, 11.9,1,1, 8.984, 10544.373, 422.302, 52861.231 24/10/17,07:09:37,05,09,1, 11.9,1,1, 8.984, 10544.362, 422.274, 52861.189 24/10/17,07:09:37,06,09,1, 11.9,1,1, 8.984, 10544.368, 422.293, 52861.136 24/10/17,07:09:37,07,09,1, 11.9,1,1, 8.984, 10544.371, 422.291, 52861.201 24/10/17,07:09:37,08,09,1, 11.9,1,1, 8.984, 10544.386, 422.292, 52861.206 24/10/17,07:09:37,09,09,1, 11.9,1,1, 8.984, 10544.353, 422.277, 52861.197 24/10/17,07:09:37,10,09,1, 11.9,1,1, 8.984, 10544.355, 422.277, 52861.177 24/10/17,07:09:37,11,09,1, 11.9,1,1, 8.984, 10544.356, 422.275, 52861.184 24/10/17,07:09:37,12,09,1, 11.9,1,1, 8.984, 10544.359, 422.297, 52861.192 24/10/17,07:09:37,13,09,1, 11.9,1,1, 8.984, 10544.360, 422.264, 52861.193 24/10/17,07:09:37,14,09,1, 11.9,1,1, 8.984, 10544.300, 422.280, 52861.153 24/10/17,07:09:37,15,09,1, 11.9,1,1, 8.984, 10544.348, 422.298, 52861.272 24/10/17,07:09:37,16,09,1, 11.9,1,1, 8.984, 10544.327, 422.277, 52861.188 24/10/17,07:09:37,17,09,1, 11.9,1,1, 8.984, 10544.323, 422.299, 52861.271 24/10/17,07:09:37,18,09,1, 11.9,1,1, 8.984, 10544.318, 422.263, 52861.182 24/10/17,07:09:37,19,09,1, 11.9,1,1, 8.984, 10544.332, 422.268, 52861.253 24/10/17,07:09:38,00,10,1, 11.9,1,1, 8.988, 10544.325, 422.268, 52861.253 24/10/17,07:09:38,01,10,1, 11.9,1,1, 8.988, 10544.284, 422.264, 52861.165 24/10/17,07:09:38,02,10,1, 11.9,1,1, 8.988, 10544.258, 422.258, 52861.095 24/10/17,07:09:38,03,10,1, 11.9,1,1, 8.988, 10544.296, 422.305, 52861.160 24/10/17,07:09:38,04,10,1, 11.9,1,1, 8.988, 10544.286, 422.289, 52861.196 24/10/17,07:09:38,05,10,1, 11.9,1,1, 8.988, 10544.261, 422.267, 52861.166 24/10/17,07:09:38,06,10,1, 11.9,1,1, 8.988, 10544.285, 422.273, 52861.132 24/10/17,07:09:38,07,10,1, 11.9,1,1, 8.988, 10544.257, 422.278, 52861.131 24/10/17,07:09:38,08,10,1, 11.9,1,1, 8.988, 10544.275, 422.261, 52861.154 24/10/17,07:09:38,09,10,1, 11.9,1,1, 8.988, 10544.235, 422.266, 52861.183 24/10/17,07:09:38,10,10,1, 11.9,1,1, 8.988, 10544.272, 422.248, 52861.145 24/10/17,07:09:38,11,10,1, 11.9,1,1, 8.988, 10544.248, 422.256, 52861.193 24/10/17,07:09:38,12,10,1, 11.9,1,1, 8.988, 10544.236, 422.253, 52861.200 24/10/17,07:09:38,13,10,1, 11.9,1,1, 8.988, 10544.254, 422.277, 52861.186 24/10/17,07:09:38,14,10,1, 11.9,1,1, 8.988, 10544.224, 422.252, 52861.184 24/10/17,07:09:38,15,10,1, 11.9,1,1, 8.988, 10544.225, 422.242, 52861.177 24/10/17,07:09:38,16,10,1, 11.9,1,1, 8.988, 10544.213, 422.237, 52861.133 24/10/17,07:09:38,17,10,1, 11.9,1,1, 8.988, 10544.234, 422.239, 52861.117 24/10/17,07:09:38,18,10,1, 11.9,1,1, 8.988, 10544.223, 422.240, 52861.220 24/10/17,07:09:38,19,10,1, 11.9,1,1, 8.988, 10544.204, 422.248, 52861.209 24/10/17,07:09:39,00,10,1, 11.9,1,1, 8.986, 10544.200, 422.248, 52861.209 24/10/17,07:09:39,01,10,1, 11.9,1,1, 8.986, 10544.199, 422.241, 52861.147 24/10/17,07:09:39,02,10,1, 11.9,1,1, 8.986, 10544.194, 422.232, 52861.214 24/10/17,07:09:39,03,10,1, 11.9,1,1, 8.986, 10544.193, 422.252, 52861.202 24/10/17,07:09:39,04,10,1, 11.9,1,1, 8.986, 10544.192, 422.238, 52861.163 24/10/17,07:09:39,05,10,1, 11.9,1,1, 8.986, 10544.176, 422.235, 52861.142 24/10/17,07:09:39,06,10,1, 11.9,1,1, 8.986, 10544.189, 422.225, 52861.214 24/10/17,07:09:39,07,10,1, 11.9,1,1, 8.986, 10544.184, 422.251, 52861.198 24/10/17,07:09:39,08,10,1, 11.9,1,1, 8.986, 10544.161, 422.243, 52861.179 24/10/17,07:09:39,09,10,1, 11.9,1,1, 8.986, 10544.165, 422.249, 52861.226 24/10/17,07:09:39,10,10,1, 11.9,1,1, 8.986, 10544.160, 422.232, 52861.244 24/10/17,07:09:39,11,10,1, 11.9,1,1, 8.986, 10544.166, 422.229, 52861.149 24/10/17,07:09:39,12,10,1, 11.9,1,1, 8.986, 10544.142, 422.241, 52861.128 24/10/17,07:09:39,13,10,1, 11.9,1,1, 8.986, 10544.167, 422.230, 52861.230 24/10/17,07:09:39,14,10,1, 11.9,1,1, 8.986, 10544.156, 422.250, 52861.232 24/10/17,07:09:39,15,10,1, 11.9,1,1, 8.986, 10544.119, 422.217, 52861.190 24/10/17,07:09:39,16,10,1, 11.9,1,1, 8.986, 10544.136, 422.252, 52861.181 24/10/17,07:09:39,17,10,1, 11.9,1,1, 8.986, 10544.152, 422.237, 52861.185 24/10/17,07:09:39,18,10,1, 11.9,1,1, 8.986, 10544.134, 422.240, 52861.221 24/10/17,07:09:39,19,10,1, 11.9,1,1, 8.986, 10544.114, 422.227, 52861.157 24/10/17,07:09:40,00,10,1, 11.9,1,1, 8.984, 10544.108, 422.227, 52861.157 24/10/17,07:09:40,01,10,1, 11.9,1,1, 8.984, 10544.124, 422.236, 52861.176 24/10/17,07:09:40,02,10,1, 11.9,1,1, 8.984, 10544.110, 422.262, 52861.189 24/10/17,07:09:40,03,10,1, 11.9,1,1, 8.984, 10544.097, 422.219, 52861.192 24/10/17,07:09:40,04,10,1, 11.9,1,1, 8.984, 10544.094, 422.247, 52861.185 24/10/17,07:09:40,05,10,1, 11.9,1,1, 8.984, 10544.101, 422.226, 52861.133 24/10/17,07:09:40,06,10,1, 11.9,1,1, 8.984, 10544.085, 422.225, 52861.209 24/10/17,07:09:40,07,10,1, 11.9,1,1, 8.984, 10544.075, 422.223, 52861.221 24/10/17,07:09:40,08,10,1, 11.9,1,1, 8.984, 10544.070, 422.225, 52861.195 24/10/17,07:09:40,09,10,1, 11.9,1,1, 8.984, 10544.081, 422.238, 52861.226 24/10/17,07:09:40,10,10,1, 11.9,1,1, 8.984, 10544.060, 422.219, 52861.152 24/10/17,07:09:40,11,10,1, 11.9,1,1, 8.984, 10544.059, 422.214, 52861.198 24/10/17,07:09:40,12,10,1, 11.9,1,1, 8.984, 10544.057, 422.219, 52861.166 24/10/17,07:09:40,13,10,1, 11.9,1,1, 8.984, 10544.047, 422.223, 52861.158 24/10/17,07:09:40,14,10,1, 11.9,1,1, 8.984, 10544.061, 422.219, 52861.128 24/10/17,07:09:40,15,10,1, 11.9,1,1, 8.984, 10544.021, 422.216, 52861.208 24/10/17,07:09:40,16,10,1, 11.9,1,1, 8.984, 10544.034, 422.259, 52861.179 24/10/17,07:09:40,17,10,1, 11.9,1,1, 8.984, 10544.012, 422.214, 52861.148 24/10/17,07:09:40,18,10,1, 11.9,1,1, 8.984, 10544.020, 422.206, 52861.182 24/10/17,07:09:40,19,10,1, 11.9,1,1, 8.984, 10544.004, 422.198, 52861.180 24/10/17,07:09:41,00,10,1, 11.9,1,1, 8.985, 10544.000, 422.198, 52861.180 24/10/17,07:09:41,01,10,1, 11.9,1,1, 8.985, 10543.979, 422.233, 52861.232 24/10/17,07:09:41,02,10,1, 11.9,1,1, 8.985, 10544.010, 422.233, 52861.206 24/10/17,07:09:41,03,10,1, 11.9,1,1, 8.985, 10543.988, 422.205, 52861.207 24/10/17,07:09:41,04,10,1, 11.9,1,1, 8.985, 10543.991, 422.205, 52861.184 24/10/17,07:09:41,05,10,1, 11.9,1,1, 8.985, 10543.985, 422.199, 52861.189 24/10/17,07:09:41,06,10,1, 11.9,1,1, 8.985, 10543.960, 422.187, 52861.205 24/10/17,07:09:41,07,10,1, 11.9,1,1, 8.985, 10543.975, 422.194, 52861.189 24/10/17,07:09:41,08,10,1, 11.9,1,1, 8.985, 10543.992, 422.198, 52861.222 24/10/17,07:09:41,09,10,1, 11.9,1,1, 8.985, 10543.955, 422.197, 52861.226 24/10/17,07:09:41,10,10,1, 11.9,1,1, 8.985, 10543.950, 422.205, 52861.210 24/10/17,07:09:41,11,10,1, 11.9,1,1, 8.985, 10543.932, 422.218, 52861.226 24/10/17,07:09:41,12,10,1, 11.9,1,1, 8.985, 10543.937, 422.197, 52861.221 24/10/17,07:09:41,13,10,1, 11.9,1,1, 8.985, 10543.926, 422.209, 52861.192 24/10/17,07:09:41,14,10,1, 11.9,1,1, 8.985, 10543.939, 422.200, 52861.273 24/10/17,07:09:41,15,10,1, 11.9,1,1, 8.985, 10543.926, 422.204, 52861.186 24/10/17,07:09:41,16,10,1, 11.9,1,1, 8.985, 10543.918, 422.196, 52861.202 24/10/17,07:09:41,17,10,1, 11.9,1,1, 8.985, 10543.915, 422.204, 52861.201 24/10/17,07:09:41,18,10,1, 11.9,1,1, 8.985, 10543.915, 422.223, 52861.219 24/10/17,07:09:41,19,10,1, 11.9,1,1, 8.985, 10543.906, 422.211, 52861.278 24/10/17,07:09:42,00,10,1, 12.0,1,1, 8.985, 10543.900, 422.211, 52861.278 24/10/17,07:09:42,01,10,1, 12.0,1,1, 8.985, 10543.910, 422.194, 52861.190 24/10/17,07:09:42,02,10,1, 12.0,1,1, 8.985, 10543.899, 422.200, 52861.190 24/10/17,07:09:42,03,10,1, 12.0,1,1, 8.985, 10543.878, 422.179, 52861.152 24/10/17,07:09:42,04,10,1, 12.0,1,1, 8.985, 10543.889, 422.192, 52861.217 24/10/17,07:09:42,05,10,1, 12.0,1,1, 8.985, 10543.899, 422.192, 52861.186 24/10/17,07:09:42,06,10,1, 12.0,1,1, 8.985, 10543.893, 422.205, 52861.275 24/10/17,07:09:42,07,10,1, 12.0,1,1, 8.985, 10543.880, 422.203, 52861.280 24/10/17,07:09:42,08,10,1, 12.0,1,1, 8.985, 10543.847, 422.200, 52861.268 24/10/17,07:09:42,09,10,1, 12.0,1,1, 8.985, 10543.857, 422.188, 52861.238 24/10/17,07:09:42,10,10,1, 12.0,1,1, 8.985, 10543.865, 422.194, 52861.212 24/10/17,07:09:42,11,10,1, 12.0,1,1, 8.985, 10543.841, 422.186, 52861.231 24/10/17,07:09:42,12,10,1, 12.0,1,1, 8.985, 10543.861, 422.213, 52861.202 24/10/17,07:09:42,13,10,1, 12.0,1,1, 8.985, 10543.822, 422.189, 52861.256 24/10/17,07:09:42,14,10,1, 12.0,1,1, 8.985, 10543.803, 422.171, 52861.233 24/10/17,07:09:42,15,10,1, 12.0,1,1, 8.985, 10543.829, 422.185, 52861.201 24/10/17,07:09:42,16,10,1, 12.0,1,1, 8.985, 10543.799, 422.178, 52861.246 24/10/17,07:09:42,17,10,1, 12.0,1,1, 8.985, 10543.825, 422.187, 52861.198 24/10/17,07:09:42,18,10,1, 12.0,1,1, 8.985, 10543.801, 422.190, 52861.229 24/10/17,07:09:42,19,10,1, 12.0,1,1, 8.985, 10543.787, 422.167, 52861.182 24/10/17,07:09:43,00,10,1, 11.9,1,1, 8.989, 10543.783, 422.167, 52861.182 24/10/17,07:09:43,01,10,1, 11.9,1,1, 8.989, 10543.799, 422.194, 52861.251 24/10/17,07:09:43,02,10,1, 11.9,1,1, 8.989, 10543.766, 422.197, 52861.238 24/10/17,07:09:43,03,10,1, 11.9,1,1, 8.989, 10543.751, 422.187, 52861.366 24/10/17,07:09:43,04,10,1, 11.9,1,1, 8.989, 10543.771, 422.196, 52861.222 24/10/17,07:09:43,05,10,1, 11.9,1,1, 8.989, 10543.748, 422.196, 52861.323 24/10/17,07:09:43,06,10,1, 11.9,1,1, 8.989, 10543.751, 422.193, 52861.268 24/10/17,07:09:43,07,10,1, 11.9,1,1, 8.989, 10543.761, 422.195, 52861.239 24/10/17,07:09:43,08,10,1, 11.9,1,1, 8.989, 10543.758, 422.183, 52861.245 24/10/17,07:09:43,09,10,1, 11.9,1,1, 8.989, 10543.746, 422.182, 52861.215 24/10/17,07:09:43,10,10,1, 11.9,1,1, 8.989, 10543.762, 422.204, 52861.214 24/10/17,07:09:43,11,10,1, 11.9,1,1, 8.989, 10543.745, 422.181, 52861.241 24/10/17,07:09:43,12,10,1, 11.9,1,1, 8.989, 10543.740, 422.194, 52861.164 24/10/17,07:09:43,13,10,1, 11.9,1,1, 8.989, 10543.748, 422.198, 52861.262 24/10/17,07:09:43,14,10,1, 11.9,1,1, 8.989, 10543.720, 422.214, 52861.259 24/10/17,07:09:43,15,10,1, 11.9,1,1, 8.989, 10543.716, 422.197, 52861.232 24/10/17,07:09:43,16,10,1, 11.9,1,1, 8.989, 10543.735, 422.203, 52861.181 24/10/17,07:09:43,17,10,1, 11.9,1,1, 8.989, 10543.715, 422.205, 52861.177 24/10/17,07:09:43,18,10,1, 11.9,1,1, 8.989, 10543.700, 422.201, 52861.186 24/10/17,07:09:43,19,10,1, 11.9,1,1, 8.989, 10543.695, 422.221, 52861.217 24/10/17,07:09:44,00,10,1, 12.0,1,1, 8.985, 10543.691, 422.221, 52861.217 24/10/17,07:09:44,01,10,1, 12.0,1,1, 8.985, 10543.701, 422.189, 52861.158 24/10/17,07:09:44,02,10,1, 12.0,1,1, 8.985, 10543.677, 422.221, 52861.277 24/10/17,07:09:44,03,10,1, 12.0,1,1, 8.985, 10543.684, 422.197, 52861.199 24/10/17,07:09:44,04,10,1, 12.0,1,1, 8.985, 10543.670, 422.204, 52861.145 24/10/17,07:09:44,05,10,1, 12.0,1,1, 8.985, 10543.676, 422.199, 52861.211 24/10/17,07:09:44,06,10,1, 12.0,1,1, 8.985, 10543.675, 422.194, 52861.130 24/10/17,07:09:44,07,10,1, 12.0,1,1, 8.985, 10543.643, 422.210, 52861.255 24/10/17,07:09:44,08,10,1, 12.0,1,1, 8.985, 10543.655, 422.202, 52861.278 24/10/17,07:09:44,09,10,1, 12.0,1,1, 8.985, 10543.643, 422.207, 52861.206 24/10/17,07:09:44,10,10,1, 12.0,1,1, 8.985, 10543.636, 422.195, 52861.222 24/10/17,07:09:44,11,10,1, 12.0,1,1, 8.985, 10543.632, 422.205, 52861.238 24/10/17,07:09:44,12,10,1, 12.0,1,1, 8.985, 10543.606, 422.213, 52861.230 24/10/17,07:09:44,13,10,1, 12.0,1,1, 8.985, 10543.625, 422.179, 52861.234 24/10/17,07:09:44,14,10,1, 12.0,1,1, 8.985, 10543.628, 422.199, 52861.207 24/10/17,07:09:44,15,10,1, 12.0,1,1, 8.985, 10543.605, 422.208, 52861.260 24/10/17,07:09:44,16,10,1, 12.0,1,1, 8.985, 10543.594, 422.195, 52861.188 24/10/17,07:09:44,17,10,1, 12.0,1,1, 8.985, 10543.577, 422.198, 52861.234 24/10/17,07:09:44,18,10,1, 12.0,1,1, 8.985, 10543.587, 422.203, 52861.232 24/10/17,07:09:44,19,10,1, 12.0,1,1, 8.985, 10543.572, 422.195, 52861.235 24/10/17,07:09:45,00,10,1, 11.9,1,1, 8.987, 10543.566, 422.195, 52861.235 24/10/17,07:09:45,01,10,1, 11.9,1,1, 8.987, 10543.570, 422.221, 52861.218 24/10/17,07:09:45,02,10,1, 11.9,1,1, 8.987, 10543.550, 422.214, 52861.264 24/10/17,07:09:45,03,10,1, 11.9,1,1, 8.987, 10543.568, 422.229, 52861.300 24/10/17,07:09:45,04,10,1, 11.9,1,1, 8.987, 10543.570, 422.235, 52861.316 24/10/17,07:09:45,05,10,1, 11.9,1,1, 8.987, 10543.563, 422.224, 52861.213 24/10/17,07:09:45,06,10,1, 11.9,1,1, 8.987, 10543.556, 422.242, 52861.350 24/10/17,07:09:45,07,10,1, 11.9,1,1, 8.987, 10543.558, 422.236, 52861.236 24/10/17,07:09:45,08,10,1, 11.9,1,1, 8.987, 10543.575, 422.235, 52861.268 24/10/17,07:09:45,09,10,1, 11.9,1,1, 8.987, 10543.541, 422.244, 52861.236 24/10/17,07:09:45,10,10,1, 11.9,1,1, 8.987, 10543.510, 422.215, 52861.284 24/10/17,07:09:45,11,10,1, 11.9,1,1, 8.987, 10543.509, 422.234, 52861.294 24/10/17,07:09:45,12,10,1, 11.9,1,1, 8.987, 10543.521, 422.234, 52861.226 24/10/17,07:09:45,13,10,1, 11.9,1,1, 8.987, 10543.535, 422.243, 52861.276 24/10/17,07:09:45,14,10,1, 11.9,1,1, 8.987, 10543.529, 422.240, 52861.244 24/10/17,07:09:45,15,10,1, 11.9,1,1, 8.987, 10543.500, 422.238, 52861.222 24/10/17,07:09:45,16,10,1, 11.9,1,1, 8.987, 10543.502, 422.256, 52861.294 24/10/17,07:09:45,17,10,1, 11.9,1,1, 8.987, 10543.505, 422.246, 52861.258 24/10/17,07:09:45,18,10,1, 11.9,1,1, 8.987, 10543.502, 422.241, 52861.306 24/10/17,07:09:45,19,10,1, 11.9,1,1, 8.987, 10543.473, 422.249, 52861.321 24/10/17,07:09:46,00,10,1, 11.9,1,1, 8.983, 10543.466, 422.249, 52861.321 24/10/17,07:09:46,01,10,1, 11.9,1,1, 8.983, 10543.460, 422.248, 52861.235 24/10/17,07:09:46,02,10,1, 11.9,1,1, 8.983, 10543.473, 422.244, 52861.360 24/10/17,07:09:46,03,10,1, 11.9,1,1, 8.983, 10543.489, 422.218, 52861.288 24/10/17,07:09:46,04,10,1, 11.9,1,1, 8.983, 10543.455, 422.253, 52861.317 24/10/17,07:09:46,05,10,1, 11.9,1,1, 8.983, 10543.489, 422.253, 52861.288 24/10/17,07:09:46,06,10,1, 11.9,1,1, 8.983, 10543.478, 422.267, 52861.240 24/10/17,07:09:46,07,10,1, 11.9,1,1, 8.983, 10543.459, 422.255, 52861.319 24/10/17,07:09:46,08,10,1, 11.9,1,1, 8.983, 10543.454, 422.260, 52861.292 24/10/17,07:09:46,09,10,1, 11.9,1,1, 8.983, 10543.442, 422.268, 52861.309 24/10/17,07:09:46,10,10,1, 11.9,1,1, 8.983, 10543.432, 422.271, 52861.315 24/10/17,07:09:46,11,10,1, 11.9,1,1, 8.983, 10543.418, 422.275, 52861.312 24/10/17,07:09:46,12,10,1, 11.9,1,1, 8.983, 10543.419, 422.260, 52861.260 24/10/17,07:09:46,13,10,1, 11.9,1,1, 8.983, 10543.418, 422.283, 52861.369 24/10/17,07:09:46,14,10,1, 11.9,1,1, 8.983, 10543.411, 422.268, 52861.377 24/10/17,07:09:46,15,10,1, 11.9,1,1, 8.983, 10543.379, 422.252, 52861.367 24/10/17,07:09:46,16,10,1, 11.9,1,1, 8.983, 10543.392, 422.267, 52861.343 24/10/17,07:09:46,17,10,1, 11.9,1,1, 8.983, 10543.363, 422.276, 52861.250 24/10/17,07:09:46,18,10,1, 11.9,1,1, 8.983, 10543.359, 422.285, 52861.278 24/10/17,07:09:46,19,10,1, 11.9,1,1, 8.983, 10543.364, 422.256, 52861.301 24/10/17,07:09:47,00,09,1, 11.9,1,1, 8.982, 10543.357, 422.256, 52861.301 24/10/17,07:09:47,01,09,1, 11.9,1,1, 8.982, 10543.368, 422.260, 52861.319 24/10/17,07:09:47,02,09,1, 11.9,1,1, 8.982, 10543.360, 422.271, 52861.265 24/10/17,07:09:47,03,09,1, 11.9,1,1, 8.982, 10543.325, 422.257, 52861.367 24/10/17,07:09:47,04,09,1, 11.9,1,1, 8.982, 10543.338, 422.279, 52861.271 24/10/17,07:09:47,05,09,1, 11.9,1,1, 8.982, 10543.350, 422.276, 52861.329 24/10/17,07:09:47,06,09,1, 11.9,1,1, 8.982, 10543.317, 422.275, 52861.288 24/10/17,07:09:47,07,09,1, 11.9,1,1, 8.982, 10543.324, 422.277, 52861.400 24/10/17,07:09:47,08,09,1, 11.9,1,1, 8.982, 10543.301, 422.294, 52861.349 24/10/17,07:09:47,09,09,1, 11.9,1,1, 8.982, 10543.306, 422.266, 52861.259 24/10/17,07:09:47,10,09,1, 11.9,1,1, 8.982, 10543.285, 422.282, 52861.330 24/10/17,07:09:47,11,09,1, 11.9,1,1, 8.982, 10543.315, 422.283, 52861.369 24/10/17,07:09:47,12,09,1, 11.9,1,1, 8.982, 10543.267, 422.272, 52861.388 24/10/17,07:09:47,13,09,1, 11.9,1,1, 8.982, 10543.252, 422.277, 52861.294 24/10/17,07:09:47,14,09,1, 11.9,1,1, 8.982, 10543.284, 422.297, 52861.277 24/10/17,07:09:47,15,09,1, 11.9,1,1, 8.982, 10543.270, 422.273, 52861.338 24/10/17,07:09:47,16,09,1, 11.9,1,1, 8.982, 10543.276, 422.292, 52861.344 24/10/17,07:09:47,17,09,1, 11.9,1,1, 8.982, 10543.260, 422.272, 52861.264 24/10/17,07:09:47,18,09,1, 11.9,1,1, 8.982, 10543.245, 422.304, 52861.322 24/10/17,07:09:47,19,09,1, 11.9,1,1, 8.982, 10543.235, 422.296, 52861.323 24/10/17,07:09:48,00,09,1, 11.9,1,1, 8.986, 10543.232, 422.296, 52861.323 24/10/17,07:09:48,01,09,1, 11.9,1,1, 8.986, 10543.232, 422.288, 52861.343 24/10/17,07:09:48,02,09,1, 11.9,1,1, 8.986, 10543.222, 422.289, 52861.256 24/10/17,07:09:48,03,09,1, 11.9,1,1, 8.986, 10543.225, 422.310, 52861.269 24/10/17,07:09:48,04,09,1, 11.9,1,1, 8.986, 10543.198, 422.307, 52861.284 24/10/17,07:09:48,05,09,1, 11.9,1,1, 8.986, 10543.219, 422.307, 52861.314 24/10/17,07:09:48,06,09,1, 11.9,1,1, 8.986, 10543.231, 422.313, 52861.350 24/10/17,07:09:48,07,09,1, 11.9,1,1, 8.986, 10543.206, 422.309, 52861.322 24/10/17,07:09:48,08,09,1, 11.9,1,1, 8.986, 10543.161, 422.327, 52861.295 24/10/17,07:09:48,09,09,1, 11.9,1,1, 8.986, 10543.197, 422.314, 52861.323 24/10/17,07:09:48,10,09,1, 11.9,1,1, 8.986, 10543.176, 422.316, 52861.323 24/10/17,07:09:48,11,09,1, 11.9,1,1, 8.986, 10543.167, 422.331, 52861.336 24/10/17,07:09:48,12,09,1, 11.9,1,1, 8.986, 10543.160, 422.333, 52861.357 24/10/17,07:09:48,13,09,1, 11.9,1,1, 8.986, 10543.176, 422.320, 52861.345 24/10/17,07:09:48,14,09,1, 11.9,1,1, 8.986, 10543.173, 422.334, 52861.329 24/10/17,07:09:48,15,09,1, 11.9,1,1, 8.986, 10543.157, 422.325, 52861.346 24/10/17,07:09:48,16,09,1, 11.9,1,1, 8.986, 10543.155, 422.314, 52861.360 24/10/17,07:09:48,17,09,1, 11.9,1,1, 8.986, 10543.152, 422.327, 52861.343 24/10/17,07:09:48,18,09,1, 11.9,1,1, 8.986, 10543.153, 422.344, 52861.371 24/10/17,07:09:48,19,09,1, 11.9,1,1, 8.986, 10543.122, 422.329, 52861.362 24/10/17,07:09:49,00,09,1, 11.9,1,1, 8.985, 10543.115, 422.329, 52861.362 24/10/17,07:09:49,01,09,1, 11.9,1,1, 8.985, 10543.131, 422.334, 52861.326 24/10/17,07:09:49,02,09,1, 11.9,1,1, 8.985, 10543.133, 422.343, 52861.355 24/10/17,07:09:49,03,09,1, 11.9,1,1, 8.985, 10543.127, 422.344, 52861.351 24/10/17,07:09:49,04,09,1, 11.9,1,1, 8.985, 10543.119, 422.327, 52861.335 24/10/17,07:09:49,05,09,1, 11.9,1,1, 8.985, 10543.118, 422.335, 52861.385 24/10/17,07:09:49,06,09,1, 11.9,1,1, 8.985, 10543.105, 422.361, 52861.370 24/10/17,07:09:49,07,09,1, 11.9,1,1, 8.985, 10543.122, 422.349, 52861.358 24/10/17,07:09:49,08,09,1, 11.9,1,1, 8.985, 10543.109, 422.346, 52861.356 24/10/17,07:09:49,09,09,1, 11.9,1,1, 8.985, 10543.085, 422.357, 52861.398 24/10/17,07:09:49,10,09,1, 11.9,1,1, 8.985, 10543.080, 422.354, 52861.333 24/10/17,07:09:49,11,09,1, 11.9,1,1, 8.985, 10543.069, 422.349, 52861.385 24/10/17,07:09:49,12,09,1, 11.9,1,1, 8.985, 10543.067, 422.349, 52861.392 24/10/17,07:09:49,13,09,1, 11.9,1,1, 8.985, 10543.070, 422.353, 52861.344 24/10/17,07:09:49,14,09,1, 11.9,1,1, 8.985, 10543.051, 422.353, 52861.360 24/10/17,07:09:49,15,09,1, 11.9,1,1, 8.985, 10543.046, 422.367, 52861.388 24/10/17,07:09:49,16,09,1, 11.9,1,1, 8.985, 10543.039, 422.379, 52861.367 24/10/17,07:09:49,17,09,1, 11.9,1,1, 8.985, 10543.051, 422.377, 52861.432 24/10/17,07:09:49,18,09,1, 11.9,1,1, 8.985, 10543.036, 422.370, 52861.387 24/10/17,07:09:49,19,09,1, 11.9,1,1, 8.985, 10543.037, 422.377, 52861.430 24/10/17,07:09:50,00,09,1, 11.9,1,1, 8.986, 10543.032, 422.377, 52861.430 24/10/17,07:09:50,01,09,1, 11.9,1,1, 8.986, 10543.032, 422.389, 52861.421 24/10/17,07:09:50,02,09,1, 11.9,1,1, 8.986, 10543.028, 422.365, 52861.394 24/10/17,07:09:50,03,09,1, 11.9,1,1, 8.986, 10542.996, 422.370, 52861.413 24/10/17,07:09:50,04,09,1, 11.9,1,1, 8.986, 10542.997, 422.360, 52861.451 24/10/17,07:09:50,05,09,1, 11.9,1,1, 8.986, 10543.000, 422.375, 52861.375 24/10/17,07:09:50,06,09,1, 11.9,1,1, 8.986, 10542.999, 422.371, 52861.401 24/10/17,07:09:50,07,09,1, 11.9,1,1, 8.986, 10542.981, 422.351, 52861.368 24/10/17,07:09:50,08,09,1, 11.9,1,1, 8.986, 10542.986, 422.375, 52861.420 24/10/17,07:09:50,09,09,1, 11.9,1,1, 8.986, 10542.971, 422.371, 52861.382 24/10/17,07:09:50,10,09,1, 11.9,1,1, 8.986, 10542.968, 422.369, 52861.357 24/10/17,07:09:50,11,09,1, 11.9,1,1, 8.986, 10542.971, 422.359, 52861.464 24/10/17,07:09:50,12,09,1, 11.9,1,1, 8.986, 10542.943, 422.380, 52861.402 24/10/17,07:09:50,13,09,1, 11.9,1,1, 8.986, 10542.960, 422.384, 52861.388 24/10/17,07:09:50,14,09,1, 11.9,1,1, 8.986, 10542.921, 422.381, 52861.394 24/10/17,07:09:50,15,09,1, 11.9,1,1, 8.986, 10542.935, 422.398, 52861.446 24/10/17,07:09:50,16,09,1, 11.9,1,1, 8.986, 10542.924, 422.392, 52861.378 24/10/17,07:09:50,17,09,1, 11.9,1,1, 8.986, 10542.917, 422.382, 52861.391 24/10/17,07:09:50,18,09,1, 11.9,1,1, 8.986, 10542.923, 422.399, 52861.452 24/10/17,07:09:50,19,09,1, 11.9,1,1, 8.986, 10542.929, 422.386, 52861.379 24/10/17,07:09:51,00,09,1, 11.9,1,1, 8.982, 10542.923, 422.386, 52861.379 24/10/17,07:09:51,01,09,1, 11.9,1,1, 8.982, 10542.887, 422.390, 52861.403 24/10/17,07:09:51,02,09,1, 11.9,1,1, 8.982, 10542.896, 422.398, 52861.454 24/10/17,07:09:51,03,09,1, 11.9,1,1, 8.982, 10542.895, 422.393, 52861.457 24/10/17,07:09:51,04,09,1, 11.9,1,1, 8.982, 10542.885, 422.384, 52861.363 24/10/17,07:09:51,05,09,1, 11.9,1,1, 8.982, 10542.862, 422.388, 52861.413 24/10/17,07:09:51,06,09,1, 11.9,1,1, 8.982, 10542.867, 422.388, 52861.405 24/10/17,07:09:51,07,09,1, 11.9,1,1, 8.982, 10542.864, 422.408, 52861.475 24/10/17,07:09:51,08,09,1, 11.9,1,1, 8.982, 10542.856, 422.406, 52861.483 24/10/17,07:09:51,09,09,1, 11.9,1,1, 8.982, 10542.850, 422.424, 52861.392 24/10/17,07:09:51,10,09,1, 11.9,1,1, 8.982, 10542.848, 422.422, 52861.487 24/10/17,07:09:51,11,09,1, 11.9,1,1, 8.982, 10542.837, 422.433, 52861.425 24/10/17,07:09:51,12,09,1, 11.9,1,1, 8.982, 10542.848, 422.427, 52861.466 24/10/17,07:09:51,13,09,1, 11.9,1,1, 8.982, 10542.829, 422.418, 52861.444 24/10/17,07:09:51,14,09,1, 11.9,1,1, 8.982, 10542.843, 422.444, 52861.443 24/10/17,07:09:51,15,09,1, 11.9,1,1, 8.982, 10542.805, 422.434, 52861.393 24/10/17,07:09:51,16,09,1, 11.9,1,1, 8.982, 10542.807, 422.416, 52861.373 24/10/17,07:09:51,17,09,1, 11.9,1,1, 8.982, 10542.803, 422.445, 52861.460 24/10/17,07:09:51,18,09,1, 11.9,1,1, 8.982, 10542.816, 422.438, 52861.418 24/10/17,07:09:51,19,09,1, 11.9,1,1, 8.982, 10542.795, 422.434, 52861.407 24/10/17,07:09:52,00,10,1, 11.9,1,1, 8.980, 10542.790, 422.434, 52861.407 24/10/17,07:09:52,01,10,1, 11.9,1,1, 8.980, 10542.788, 422.450, 52861.452 24/10/17,07:09:52,02,10,1, 11.9,1,1, 8.980, 10542.745, 422.448, 52861.409 24/10/17,07:09:52,03,10,1, 11.9,1,1, 8.980, 10542.765, 422.449, 52861.455 24/10/17,07:09:52,04,10,1, 11.9,1,1, 8.980, 10542.766, 422.442, 52861.505 24/10/17,07:09:52,05,10,1, 11.9,1,1, 8.980, 10542.745, 422.476, 52861.461 24/10/17,07:09:52,06,10,1, 11.9,1,1, 8.980, 10542.742, 422.458, 52861.471 24/10/17,07:09:52,07,10,1, 11.9,1,1, 8.980, 10542.726, 422.453, 52861.501 24/10/17,07:09:52,08,10,1, 11.9,1,1, 8.980, 10542.742, 422.454, 52861.379 24/10/17,07:09:52,09,10,1, 11.9,1,1, 8.980, 10542.728, 422.466, 52861.438 24/10/17,07:09:52,10,10,1, 11.9,1,1, 8.980, 10542.725, 422.462, 52861.469 24/10/17,07:09:52,11,10,1, 11.9,1,1, 8.980, 10542.706, 422.452, 52861.450 24/10/17,07:09:52,12,10,1, 11.9,1,1, 8.980, 10542.716, 422.442, 52861.426 24/10/17,07:09:52,13,10,1, 11.9,1,1, 8.980, 10542.711, 422.446, 52861.459 24/10/17,07:09:52,14,10,1, 11.9,1,1, 8.980, 10542.682, 422.463, 52861.463 24/10/17,07:09:52,15,10,1, 11.9,1,1, 8.980, 10542.675, 422.449, 52861.497 24/10/17,07:09:52,16,10,1, 11.9,1,1, 8.980, 10542.683, 422.469, 52861.493 24/10/17,07:09:52,17,10,1, 11.9,1,1, 8.980, 10542.640, 422.489, 52861.538 24/10/17,07:09:52,18,10,1, 11.9,1,1, 8.980, 10542.676, 422.478, 52861.475 24/10/17,07:09:52,19,10,1, 11.9,1,1, 8.980, 10542.671, 422.470, 52861.475 24/10/17,07:09:53,00,10,1, 11.9,1,1, 8.982, 10542.665, 422.470, 52861.475 24/10/17,07:09:53,01,10,1, 11.9,1,1, 8.982, 10542.648, 422.481, 52861.528 24/10/17,07:09:53,02,10,1, 11.9,1,1, 8.982, 10542.624, 422.478, 52861.531 24/10/17,07:09:53,03,10,1, 11.9,1,1, 8.982, 10542.641, 422.481, 52861.505 24/10/17,07:09:53,04,10,1, 11.9,1,1, 8.982, 10542.648, 422.478, 52861.498 24/10/17,07:09:53,05,10,1, 11.9,1,1, 8.982, 10542.629, 422.492, 52861.508 24/10/17,07:09:53,06,10,1, 11.9,1,1, 8.982, 10542.657, 422.476, 52861.557 24/10/17,07:09:53,07,10,1, 11.9,1,1, 8.982, 10542.609, 422.504, 52861.523 24/10/17,07:09:53,08,10,1, 11.9,1,1, 8.982, 10542.636, 422.502, 52861.545 24/10/17,07:09:53,09,10,1, 11.9,1,1, 8.982, 10542.599, 422.487, 52861.529 24/10/17,07:09:53,10,10,1, 11.9,1,1, 8.982, 10542.597, 422.522, 52861.537 24/10/17,07:09:53,11,10,1, 11.9,1,1, 8.982, 10542.601, 422.515, 52861.510 24/10/17,07:09:53,12,10,1, 11.9,1,1, 8.982, 10542.602, 422.506, 52861.549 24/10/17,07:09:53,13,10,1, 11.9,1,1, 8.982, 10542.576, 422.512, 52861.532 24/10/17,07:09:53,14,10,1, 11.9,1,1, 8.982, 10542.582, 422.501, 52861.509 24/10/17,07:09:53,15,10,1, 11.9,1,1, 8.982, 10542.549, 422.517, 52861.525 24/10/17,07:09:53,16,10,1, 11.9,1,1, 8.982, 10542.562, 422.501, 52861.473 24/10/17,07:09:53,17,10,1, 11.9,1,1, 8.982, 10542.560, 422.513, 52861.490 24/10/17,07:09:53,18,10,1, 11.9,1,1, 8.982, 10542.541, 422.536, 52861.515 24/10/17,07:09:53,19,10,1, 11.9,1,1, 8.982, 10542.532, 422.505, 52861.530 24/10/17,07:09:54,00,10,1, 11.9,1,1, 8.982, 10542.531, 422.505, 52861.530 24/10/17,07:09:54,01,10,1, 11.9,1,1, 8.982, 10542.518, 422.500, 52861.526 24/10/17,07:09:54,02,10,1, 11.9,1,1, 8.982, 10542.522, 422.505, 52861.492 24/10/17,07:09:54,03,10,1, 11.9,1,1, 8.982, 10542.503, 422.514, 52861.525 24/10/17,07:09:54,04,10,1, 11.9,1,1, 8.982, 10542.481, 422.517, 52861.513 24/10/17,07:09:54,05,10,1, 11.9,1,1, 8.982, 10542.462, 422.521, 52861.513 24/10/17,07:09:54,06,10,1, 11.9,1,1, 8.982, 10542.481, 422.510, 52861.516 24/10/17,07:09:54,07,10,1, 11.9,1,1, 8.982, 10542.471, 422.534, 52861.522 24/10/17,07:09:54,08,10,1, 11.9,1,1, 8.982, 10542.473, 422.533, 52861.460 24/10/17,07:09:54,09,10,1, 11.9,1,1, 8.982, 10542.455, 422.505, 52861.498 24/10/17,07:09:54,10,10,1, 11.9,1,1, 8.982, 10542.476, 422.519, 52861.472 24/10/17,07:09:54,11,10,1, 11.9,1,1, 8.982, 10542.453, 422.534, 52861.516 24/10/17,07:09:54,12,10,1, 11.9,1,1, 8.982, 10542.445, 422.556, 52861.564 24/10/17,07:09:54,13,10,1, 11.9,1,1, 8.982, 10542.440, 422.566, 52861.507 24/10/17,07:09:54,14,10,1, 11.9,1,1, 8.982, 10542.436, 422.542, 52861.501 24/10/17,07:09:54,15,10,1, 11.9,1,1, 8.982, 10542.426, 422.542, 52861.542 24/10/17,07:09:54,16,10,1, 11.9,1,1, 8.982, 10542.430, 422.552, 52861.541 24/10/17,07:09:54,17,10,1, 11.9,1,1, 8.982, 10542.405, 422.559, 52861.566 24/10/17,07:09:54,18,10,1, 11.9,1,1, 8.982, 10542.407, 422.528, 52861.523 24/10/17,07:09:54,19,10,1, 11.9,1,1, 8.982, 10542.382, 422.543, 52861.538 24/10/17,07:09:55,00,10,1, 11.9,1,1, 8.985, 10542.381, 422.543, 52861.538 24/10/17,07:09:55,01,10,1, 11.9,1,1, 8.985, 10542.376, 422.571, 52861.571 24/10/17,07:09:55,02,10,1, 11.9,1,1, 8.985, 10542.379, 422.548, 52861.559 24/10/17,07:09:55,03,10,1, 11.9,1,1, 8.985, 10542.357, 422.570, 52861.589 24/10/17,07:09:55,04,10,1, 11.9,1,1, 8.985, 10542.365, 422.566, 52861.523 24/10/17,07:09:55,05,10,1, 11.9,1,1, 8.985, 10542.400, 422.554, 52861.758 24/10/17,07:09:55,06,10,1, 11.9,1,1, 8.985, 10542.313, 422.566, 52861.534 24/10/17,07:09:55,07,10,1, 11.9,1,1, 8.985, 10542.330, 422.572, 52861.582 24/10/17,07:09:55,08,10,1, 11.9,1,1, 8.985, 10542.302, 422.574, 52861.550 24/10/17,07:09:55,09,10,1, 11.9,1,1, 8.985, 10542.324, 422.567, 52861.562 24/10/17,07:09:55,10,10,1, 11.9,1,1, 8.985, 10542.303, 422.570, 52861.610 24/10/17,07:09:55,11,10,1, 11.9,1,1, 8.985, 10542.327, 422.559, 52861.611 24/10/17,07:09:55,12,10,1, 11.9,1,1, 8.985, 10542.307, 422.558, 52861.602 24/10/17,07:09:55,13,10,1, 11.9,1,1, 8.985, 10542.288, 422.579, 52861.575 24/10/17,07:09:55,14,10,1, 11.9,1,1, 8.985, 10542.292, 422.578, 52861.546 24/10/17,07:09:55,15,10,1, 11.9,1,1, 8.985, 10542.277, 422.587, 52861.643 24/10/17,07:09:55,16,10,1, 11.9,1,1, 8.985, 10542.278, 422.602, 52861.589 24/10/17,07:09:55,17,10,1, 11.9,1,1, 8.985, 10542.242, 422.590, 52861.568 24/10/17,07:09:55,18,10,1, 11.9,1,1, 8.985, 10542.259, 422.579, 52861.541 24/10/17,07:09:55,19,10,1, 11.9,1,1, 8.985, 10542.245, 422.590, 52861.606 24/10/17,07:09:56,00,10,1, 11.9,1,1, 8.987, 10542.239, 422.590, 52861.606 24/10/17,07:09:56,01,10,1, 11.9,1,1, 8.987, 10542.229, 422.594, 52861.604 24/10/17,07:09:56,02,10,1, 11.9,1,1, 8.987, 10542.227, 422.600, 52861.655 24/10/17,07:09:56,03,10,1, 11.9,1,1, 8.987, 10542.213, 422.585, 52861.632 24/10/17,07:09:56,04,10,1, 11.9,1,1, 8.987, 10542.210, 422.613, 52861.589 24/10/17,07:09:56,05,10,1, 11.9,1,1, 8.987, 10542.197, 422.616, 52861.617 24/10/17,07:09:56,06,10,1, 11.9,1,1, 8.987, 10542.194, 422.607, 52861.517 24/10/17,07:09:56,07,10,1, 11.9,1,1, 8.987, 10542.185, 422.613, 52861.565 24/10/17,07:09:56,08,10,1, 11.9,1,1, 8.987, 10542.202, 422.615, 52861.579 24/10/17,07:09:56,09,10,1, 11.9,1,1, 8.987, 10542.170, 422.602, 52861.590 24/10/17,07:09:56,10,10,1, 11.9,1,1, 8.987, 10542.168, 422.638, 52861.577 24/10/17,07:09:56,11,10,1, 11.9,1,1, 8.987, 10542.149, 422.620, 52861.617 24/10/17,07:09:56,12,10,1, 11.9,1,1, 8.987, 10542.168, 422.632, 52861.614 24/10/17,07:09:56,13,10,1, 11.9,1,1, 8.987, 10542.163, 422.629, 52861.634 24/10/17,07:09:56,14,10,1, 11.9,1,1, 8.987, 10542.157, 422.618, 52861.574 24/10/17,07:09:56,15,10,1, 11.9,1,1, 8.987, 10542.149, 422.627, 52861.607 24/10/17,07:09:56,16,10,1, 11.9,1,1, 8.987, 10542.120, 422.627, 52861.597 24/10/17,07:09:56,17,10,1, 11.9,1,1, 8.987, 10542.112, 422.617, 52861.577 24/10/17,07:09:56,18,10,1, 11.9,1,1, 8.987, 10542.109, 422.646, 52861.629 24/10/17,07:09:56,19,10,1, 11.9,1,1, 8.987, 10542.107, 422.631, 52861.624 24/10/17,07:09:57,00,10,1, 11.9,1,1, 8.985, 10542.105, 422.631, 52861.624 24/10/17,07:09:57,01,10,1, 11.9,1,1, 8.985, 10542.105, 422.651, 52861.592 24/10/17,07:09:57,02,10,1, 11.9,1,1, 8.985, 10542.091, 422.673, 52861.700 24/10/17,07:09:57,03,10,1, 11.9,1,1, 8.985, 10542.099, 422.661, 52861.667 24/10/17,07:09:57,04,10,1, 11.9,1,1, 8.985, 10542.079, 422.676, 52861.724 24/10/17,07:09:57,05,10,1, 11.9,1,1, 8.985, 10542.093, 422.682, 52861.715 24/10/17,07:09:57,06,10,1, 11.9,1,1, 8.985, 10542.066, 422.662, 52861.700 24/10/17,07:09:57,07,10,1, 11.9,1,1, 8.985, 10542.056, 422.675, 52861.736 24/10/17,07:09:57,08,10,1, 11.9,1,1, 8.985, 10542.041, 422.689, 52861.731 24/10/17,07:09:57,09,10,1, 11.9,1,1, 8.985, 10542.035, 422.672, 52861.729 24/10/17,07:09:57,10,10,1, 11.9,1,1, 8.985, 10542.024, 422.692, 52861.756 24/10/17,07:09:57,11,10,1, 11.9,1,1, 8.985, 10542.012, 422.699, 52861.759 24/10/17,07:09:57,12,10,1, 11.9,1,1, 8.985, 10542.013, 422.693, 52861.751 24/10/17,07:09:57,13,10,1, 11.9,1,1, 8.985, 10542.008, 422.674, 52861.758 24/10/17,07:09:57,14,10,1, 11.9,1,1, 8.985, 10542.001, 422.675, 52861.757 24/10/17,07:09:57,15,10,1, 11.9,1,1, 8.985, 10542.000, 422.700, 52861.725 24/10/17,07:09:57,16,10,1, 11.9,1,1, 8.985, 10542.014, 422.693, 52861.744 24/10/17,07:09:57,17,10,1, 11.9,1,1, 8.985, 10542.008, 422.705, 52861.744 24/10/17,07:09:57,18,10,1, 11.9,1,1, 8.985, 10541.989, 422.694, 52861.763 24/10/17,07:09:57,19,10,1, 11.9,1,1, 8.985, 10541.962, 422.701, 52861.742 24/10/17,07:09:58,00,11,1, 11.9,1,1, 8.986, 10541.955, 422.701, 52861.742 24/10/17,07:09:58,01,11,1, 11.9,1,1, 8.986, 10541.951, 422.711, 52861.814 24/10/17,07:09:58,02,11,1, 11.9,1,1, 8.986, 10541.957, 422.706, 52861.813 24/10/17,07:09:58,03,11,1, 11.9,1,1, 8.986, 10541.956, 422.719, 52861.844 24/10/17,07:09:58,04,11,1, 11.9,1,1, 8.986, 10541.942, 422.703, 52861.750 24/10/17,07:09:58,05,11,1, 11.9,1,1, 8.986, 10541.929, 422.696, 52861.802 24/10/17,07:09:58,06,11,1, 11.9,1,1, 8.986, 10541.913, 422.703, 52861.743 24/10/17,07:09:58,07,11,1, 11.9,1,1, 8.986, 10541.912, 422.697, 52861.745 24/10/17,07:09:58,08,11,1, 11.9,1,1, 8.986, 10541.921, 422.704, 52861.771 24/10/17,07:09:58,09,11,1, 11.9,1,1, 8.986, 10541.906, 422.704, 52861.716 24/10/17,07:09:58,10,11,1, 11.9,1,1, 8.986, 10541.909, 422.712, 52861.783 24/10/17,07:09:58,11,11,1, 11.9,1,1, 8.986, 10541.892, 422.709, 52861.754 24/10/17,07:09:58,12,11,1, 11.9,1,1, 8.986, 10541.909, 422.704, 52861.816 24/10/17,07:09:58,13,11,1, 11.9,1,1, 8.986, 10541.902, 422.719, 52861.793 24/10/17,07:09:58,14,11,1, 11.9,1,1, 8.986, 10541.873, 422.718, 52861.801 24/10/17,07:09:58,15,11,1, 11.9,1,1, 8.986, 10541.853, 422.719, 52861.803 24/10/17,07:09:58,16,11,1, 11.9,1,1, 8.986, 10541.848, 422.691, 52861.835 24/10/17,07:09:58,17,11,1, 11.9,1,1, 8.986, 10541.868, 422.720, 52861.747 24/10/17,07:09:58,18,11,1, 11.9,1,1, 8.986, 10541.852, 422.734, 52861.817 24/10/17,07:09:58,19,11,1, 11.9,1,1, 8.986, 10541.853, 422.706, 52861.529 24/10/17,07:09:59,00,11,1, 11.9,1,1, 8.986, 10541.847, 422.706, 52861.529 24/10/17,07:09:59,01,11,1, 11.9,1,1, 8.986, 10541.799, 422.720, 52861.770 24/10/17,07:09:59,02,11,1, 11.9,1,1, 8.986, 10541.806, 422.707, 52861.754 24/10/17,07:09:59,03,11,1, 11.9,1,1, 8.986, 10541.809, 422.723, 52861.717 24/10/17,07:09:59,04,11,1, 11.9,1,1, 8.986, 10541.800, 422.723, 52861.804 24/10/17,07:09:59,05,11,1, 11.9,1,1, 8.986, 10541.777, 422.738, 52861.792 24/10/17,07:09:59,06,11,1, 11.9,1,1, 8.986, 10541.787, 422.730, 52861.700 24/10/17,07:09:59,07,11,1, 11.9,1,1, 8.986, 10541.757, 422.727, 52861.816 24/10/17,07:09:59,08,11,1, 11.9,1,1, 8.986, 10541.761, 422.755, 52861.798 24/10/17,07:09:59,09,11,1, 11.9,1,1, 8.986, 10541.760, 422.745, 52861.886 24/10/17,07:09:59,10,11,1, 11.9,1,1, 8.986, 10541.734, 422.745, 52861.840 24/10/17,07:09:59,11,11,1, 11.9,1,1, 8.986, 10541.748, 422.750, 52861.862 24/10/17,07:09:59,12,11,1, 11.9,1,1, 8.986, 10541.718, 422.734, 52861.854 24/10/17,07:09:59,13,11,1, 11.9,1,1, 8.986, 10541.733, 422.772, 52861.804 24/10/17,07:09:59,14,11,1, 11.9,1,1, 8.986, 10541.713, 422.737, 52861.773 24/10/17,07:09:59,15,11,1, 11.9,1,1, 8.986, 10541.721, 422.750, 52861.765 24/10/17,07:09:59,16,11,1, 11.9,1,1, 8.986, 10541.682, 422.762, 52861.789 24/10/17,07:09:59,17,11,1, 11.9,1,1, 8.986, 10541.695, 422.742, 52861.789 24/10/17,07:09:59,18,11,1, 11.9,1,1, 8.986, 10541.681, 422.738, 52861.809 24/10/17,07:09:59,19,11,1, 11.9,1,1, 8.986, 10541.652, 422.761, 52861.868 24/10/17,07:10:00,00,10,1, 11.9,1,1, 8.984, 10541.646, 422.761, 52861.868 24/10/17,07:10:00,01,10,1, 11.9,1,1, 8.984, 10541.670, 422.772, 52861.806 24/10/17,07:10:00,02,10,1, 11.9,1,1, 8.984, 10541.636, 422.728, 52861.746 24/10/17,07:10:00,03,10,1, 11.9,1,1, 8.984, 10541.627, 422.744, 52861.751 24/10/17,07:10:00,04,10,1, 11.9,1,1, 8.984, 10541.623, 422.753, 52861.808 24/10/17,07:10:00,05,10,1, 11.9,1,1, 8.984, 10541.612, 422.733, 52861.800 24/10/17,07:10:00,06,10,1, 11.9,1,1, 8.984, 10541.585, 422.748, 52861.689 24/10/17,07:10:00,07,10,1, 11.9,1,1, 8.984, 10541.601, 422.742, 52861.710 24/10/17,07:10:00,08,10,1, 11.9,1,1, 8.984, 10541.602, 422.756, 52861.765 24/10/17,07:10:00,09,10,1, 11.9,1,1, 8.984, 10541.599, 422.756, 52861.718 24/10/17,07:10:00,10,10,1, 11.9,1,1, 8.984, 10541.575, 422.747, 52861.759 24/10/17,07:10:00,11,10,1, 11.9,1,1, 8.984, 10541.546, 422.759, 52861.758 24/10/17,07:10:00,12,10,1, 11.9,1,1, 8.984, 10541.549, 422.767, 52861.715 24/10/17,07:10:00,13,10,1, 11.9,1,1, 8.984, 10541.559, 422.738, 52861.783 24/10/17,07:10:00,14,10,1, 11.9,1,1, 8.984, 10541.553, 422.762, 52861.686 24/10/17,07:10:00,15,10,1, 11.9,1,1, 8.984, 10541.541, 422.748, 52861.629 24/10/17,07:10:00,16,10,1, 11.9,1,1, 8.984, 10541.519, 422.809, 52861.792 24/10/17,07:10:00,17,10,1, 11.9,1,1, 8.984, 10541.544, 422.791, 52861.811 24/10/17,07:10:00,18,10,1, 11.9,1,1, 8.984, 10541.502, 422.786, 52861.795 24/10/17,07:10:00,19,10,1, 11.9,1,1, 8.984, 10541.497, 422.779, 52861.756 24/10/17,07:10:01,00,10,1, 11.9,1,1, 8.986, 10541.496, 422.779, 52861.756 24/10/17,07:10:01,01,10,1, 11.9,1,1, 8.986, 10541.476, 422.809, 52861.728 24/10/17,07:10:01,02,10,1, 11.9,1,1, 8.986, 10541.462, 422.810, 52861.787 24/10/17,07:10:01,03,10,1, 11.9,1,1, 8.986, 10541.458, 422.796, 52861.751 24/10/17,07:10:01,04,10,1, 11.9,1,1, 8.986, 10541.453, 422.810, 52861.813 24/10/17,07:10:01,05,10,1, 11.9,1,1, 8.986, 10541.458, 422.791, 52861.737 24/10/17,07:10:01,06,10,1, 11.9,1,1, 8.986, 10541.462, 422.801, 52861.803 24/10/17,07:10:01,07,10,1, 11.9,1,1, 8.986, 10541.457, 422.797, 52861.762 24/10/17,07:10:01,08,10,1, 11.9,1,1, 8.986, 10541.429, 422.788, 52861.724 24/10/17,07:10:01,09,10,1, 11.9,1,1, 8.986, 10541.435, 422.781, 52861.831 24/10/17,07:10:01,10,10,1, 11.9,1,1, 8.986, 10541.415, 422.809, 52861.730 24/10/17,07:10:01,11,10,1, 11.9,1,1, 8.986, 10541.394, 422.782, 52861.739 24/10/17,07:10:01,12,10,1, 11.9,1,1, 8.986, 10541.394, 422.822, 52861.732 24/10/17,07:10:01,13,10,1, 11.9,1,1, 8.986, 10541.379, 422.819, 52861.720 24/10/17,07:10:01,14,10,1, 11.9,1,1, 8.986, 10541.389, 422.817, 52861.781 24/10/17,07:10:01,15,10,1, 11.9,1,1, 8.986, 10541.372, 422.823, 52861.722 24/10/17,07:10:01,16,10,1, 11.9,1,1, 8.986, 10541.360, 422.805, 52861.791 24/10/17,07:10:01,17,10,1, 11.9,1,1, 8.986, 10541.355, 422.846, 52861.793 24/10/17,07:10:01,18,10,1, 11.9,1,1, 8.986, 10541.354, 422.839, 52861.787 24/10/17,07:10:01,19,10,1, 11.9,1,1, 8.986, 10541.337, 422.814, 52861.768 24/10/17,07:10:02,00,10,1, 11.9,1,1, 8.984, 10541.329, 422.814, 52861.768 24/10/17,07:10:02,01,10,1, 11.9,1,1, 8.984, 10541.333, 422.836, 52861.770 24/10/17,07:10:02,02,10,1, 11.9,1,1, 8.984, 10541.340, 422.818, 52861.805 24/10/17,07:10:02,03,10,1, 11.9,1,1, 8.984, 10541.316, 422.854, 52861.766 24/10/17,07:10:02,04,10,1, 11.9,1,1, 8.984, 10541.310, 422.833, 52861.815 24/10/17,07:10:02,05,10,1, 11.9,1,1, 8.984, 10541.296, 422.841, 52861.805 24/10/17,07:10:02,06,10,1, 11.9,1,1, 8.984, 10541.295, 422.850, 52861.825 24/10/17,07:10:02,07,10,1, 11.9,1,1, 8.984, 10541.288, 422.860, 52861.797 24/10/17,07:10:02,08,10,1, 11.9,1,1, 8.984, 10541.254, 422.857, 52861.759 24/10/17,07:10:02,09,10,1, 11.9,1,1, 8.984, 10541.264, 422.854, 52861.775 24/10/17,07:10:02,10,10,1, 11.9,1,1, 8.984, 10541.242, 422.851, 52861.810 24/10/17,07:10:02,11,10,1, 11.9,1,1, 8.984, 10541.259, 422.869, 52861.809 24/10/17,07:10:02,12,10,1, 11.9,1,1, 8.984, 10541.238, 422.878, 52861.780 24/10/17,07:10:02,13,10,1, 11.9,1,1, 8.984, 10541.225, 422.871, 52861.827 24/10/17,07:10:02,14,10,1, 11.9,1,1, 8.984, 10541.217, 422.879, 52861.779 24/10/17,07:10:02,15,10,1, 11.9,1,1, 8.984, 10541.212, 422.863, 52861.810 24/10/17,07:10:02,16,10,1, 11.9,1,1, 8.984, 10541.205, 422.862, 52861.902 24/10/17,07:10:02,17,10,1, 11.9,1,1, 8.984, 10541.191, 422.880, 52861.838 24/10/17,07:10:02,18,10,1, 11.9,1,1, 8.984, 10541.179, 422.880, 52861.905 24/10/17,07:10:02,19,10,1, 11.9,1,1, 8.984, 10541.190, 422.873, 52861.866 24/10/17,07:10:03,00,10,1, 11.9,1,1, 8.982, 10541.188, 422.873, 52861.866 24/10/17,07:10:03,01,10,1, 11.9,1,1, 8.982, 10541.167, 422.898, 52861.821 24/10/17,07:10:03,02,10,1, 11.9,1,1, 8.982, 10541.168, 422.881, 52861.841 24/10/17,07:10:03,03,10,1, 11.9,1,1, 8.982, 10541.173, 422.886, 52861.841 24/10/17,07:10:03,04,10,1, 11.9,1,1, 8.982, 10541.133, 422.892, 52861.860 24/10/17,07:10:03,05,10,1, 11.9,1,1, 8.982, 10541.147, 422.900, 52861.886 24/10/17,07:10:03,06,10,1, 11.9,1,1, 8.982, 10541.158, 422.907, 52861.882 24/10/17,07:10:03,07,10,1, 11.9,1,1, 8.982, 10541.108, 422.922, 52861.878 24/10/17,07:10:03,08,10,1, 11.9,1,1, 8.982, 10541.112, 422.892, 52861.820 24/10/17,07:10:03,09,10,1, 11.9,1,1, 8.982, 10541.113, 422.934, 52861.866 24/10/17,07:10:03,10,10,1, 11.9,1,1, 8.982, 10541.090, 422.912, 52861.832 24/10/17,07:10:03,11,10,1, 11.9,1,1, 8.982, 10541.063, 422.935, 52861.831 24/10/17,07:10:03,12,10,1, 11.9,1,1, 8.982, 10541.053, 422.950, 52861.831 24/10/17,07:10:03,13,10,1, 11.9,1,1, 8.982, 10541.056, 422.929, 52861.796 24/10/17,07:10:03,14,10,1, 11.9,1,1, 8.982, 10541.076, 422.925, 52861.830 24/10/17,07:10:03,15,10,1, 11.9,1,1, 8.982, 10541.050, 422.952, 52861.824 24/10/17,07:10:03,16,10,1, 11.9,1,1, 8.982, 10541.036, 422.922, 52861.821 24/10/17,07:10:03,17,10,1, 11.9,1,1, 8.982, 10541.043, 422.952, 52861.876 24/10/17,07:10:03,18,10,1, 11.9,1,1, 8.982, 10541.023, 422.952, 52861.859 24/10/17,07:10:03,19,10,1, 11.9,1,1, 8.982, 10541.029, 422.948, 52861.787 24/10/17,07:10:04,00,10,1, 11.9,1,1, 8.984, 10541.029, 422.948, 52861.787 24/10/17,07:10:04,01,10,1, 11.9,1,1, 8.984, 10540.990, 422.961, 52861.851 24/10/17,07:10:04,02,10,1, 11.9,1,1, 8.984, 10540.961, 422.979, 52861.834 24/10/17,07:10:04,03,10,1, 11.9,1,1, 8.984, 10540.969, 422.984, 52861.875 24/10/17,07:10:04,04,10,1, 11.9,1,1, 8.984, 10540.957, 422.960, 52861.828 24/10/17,07:10:04,05,10,1, 11.9,1,1, 8.984, 10540.956, 422.974, 52861.891 24/10/17,07:10:04,06,10,1, 11.9,1,1, 8.984, 10540.954, 422.957, 52861.881 24/10/17,07:10:04,07,10,1, 11.9,1,1, 8.984, 10540.940, 422.956, 52861.912 24/10/17,07:10:04,08,10,1, 11.9,1,1, 8.984, 10540.951, 422.968, 52861.855 24/10/17,07:10:04,09,10,1, 11.9,1,1, 8.984, 10540.936, 423.006, 52861.872 24/10/17,07:10:04,10,10,1, 11.9,1,1, 8.984, 10540.930, 422.972, 52861.930 24/10/17,07:10:04,11,10,1, 11.9,1,1, 8.984, 10540.876, 422.993, 52861.837 24/10/17,07:10:04,12,10,1, 11.9,1,1, 8.984, 10540.937, 422.973, 52861.835 24/10/17,07:10:04,13,10,1, 11.9,1,1, 8.984, 10540.888, 422.973, 52861.850 24/10/17,07:10:04,14,10,1, 11.9,1,1, 8.984, 10540.879, 422.996, 52861.862 24/10/17,07:10:04,15,10,1, 11.9,1,1, 8.984, 10540.869, 422.999, 52861.874 24/10/17,07:10:04,16,10,1, 11.9,1,1, 8.984, 10540.850, 423.034, 52861.893 24/10/17,07:10:04,17,10,1, 11.9,1,1, 8.984, 10540.846, 423.025, 52861.849 24/10/17,07:10:04,18,10,1, 11.9,1,1, 8.984, 10540.835, 423.040, 52861.864 24/10/17,07:10:04,19,10,1, 11.9,1,1, 8.984, 10540.836, 423.006, 52861.940 24/10/17,07:10:05,00,10,1, 11.9,1,1, 8.988, 10540.829, 423.006, 52861.940 24/10/17,07:10:05,01,10,1, 11.9,1,1, 8.988, 10540.816, 423.038, 52861.902 24/10/17,07:10:05,02,10,1, 11.9,1,1, 8.988, 10540.817, 423.022, 52861.907 24/10/17,07:10:05,03,10,1, 11.9,1,1, 8.988, 10540.796, 423.027, 52861.942 24/10/17,07:10:05,04,10,1, 11.9,1,1, 8.988, 10540.796, 423.043, 52861.952 24/10/17,07:10:05,05,10,1, 11.9,1,1, 8.988, 10540.778, 423.029, 52861.898 24/10/17,07:10:05,06,10,1, 11.9,1,1, 8.988, 10540.767, 423.054, 52861.997 24/10/17,07:10:05,07,10,1, 11.9,1,1, 8.988, 10540.744, 423.044, 52861.897 24/10/17,07:10:05,08,10,1, 11.9,1,1, 8.988, 10540.760, 423.061, 52861.908 24/10/17,07:10:05,09,10,1, 11.9,1,1, 8.988, 10540.734, 423.058, 52861.885 24/10/17,07:10:05,10,10,1, 11.9,1,1, 8.988, 10540.711, 423.053, 52861.978 24/10/17,07:10:05,11,10,1, 11.9,1,1, 8.988, 10540.722, 423.061, 52861.913 24/10/17,07:10:05,12,10,1, 11.9,1,1, 8.988, 10540.712, 423.058, 52861.924 24/10/17,07:10:05,13,10,1, 11.9,1,1, 8.988, 10540.707, 423.095, 52861.951 24/10/17,07:10:05,14,10,1, 11.9,1,1, 8.988, 10540.678, 423.095, 52861.964 24/10/17,07:10:05,15,10,1, 11.9,1,1, 8.988, 10540.712, 423.079, 52861.911 24/10/17,07:10:05,16,10,1, 11.9,1,1, 8.988, 10540.671, 423.099, 52861.986 24/10/17,07:10:05,17,10,1, 11.9,1,1, 8.988, 10540.700, 423.100, 52861.907 24/10/17,07:10:05,18,10,1, 11.9,1,1, 8.988, 10540.656, 423.082, 52861.906 24/10/17,07:10:05,19,10,1, 11.9,1,1, 8.988, 10540.652, 423.106, 52861.948 24/10/17,07:10:06,00,10,1, 11.9,1,1, 8.987, 10540.645, 423.106, 52861.948 24/10/17,07:10:06,01,10,1, 11.9,1,1, 8.987, 10540.645, 423.123, 52861.982 24/10/17,07:10:06,02,10,1, 11.9,1,1, 8.987, 10540.618, 423.124, 52861.958 24/10/17,07:10:06,03,10,1, 11.9,1,1, 8.987, 10540.613, 423.131, 52861.949 24/10/17,07:10:06,04,10,1, 11.9,1,1, 8.987, 10540.645, 423.135, 52861.920 24/10/17,07:10:06,05,10,1, 11.9,1,1, 8.987, 10540.605, 423.126, 52861.936 24/10/17,07:10:06,06,10,1, 11.9,1,1, 8.987, 10540.611, 423.133, 52861.967 24/10/17,07:10:06,07,10,1, 11.9,1,1, 8.987, 10540.583, 423.134, 52861.955 24/10/17,07:10:06,08,10,1, 11.9,1,1, 8.987, 10540.588, 423.151, 52861.945 24/10/17,07:10:06,09,10,1, 11.9,1,1, 8.987, 10540.599, 423.125, 52861.946 24/10/17,07:10:06,10,10,1, 11.9,1,1, 8.987, 10540.549, 423.158, 52861.990 24/10/17,07:10:06,11,10,1, 11.9,1,1, 8.987, 10540.546, 423.142, 52861.975 24/10/17,07:10:06,12,10,1, 11.9,1,1, 8.987, 10540.546, 423.160, 52861.952 24/10/17,07:10:06,13,10,1, 11.9,1,1, 8.987, 10540.560, 423.149, 52862.010 24/10/17,07:10:06,14,10,1, 11.9,1,1, 8.987, 10540.546, 423.174, 52861.965 24/10/17,07:10:06,15,10,1, 11.9,1,1, 8.987, 10540.521, 423.174, 52861.999 24/10/17,07:10:06,16,10,1, 11.9,1,1, 8.987, 10540.507, 423.177, 52862.059 24/10/17,07:10:06,17,10,1, 11.9,1,1, 8.987, 10540.490, 423.170, 52861.994 24/10/17,07:10:06,18,10,1, 11.9,1,1, 8.987, 10540.505, 423.180, 52862.013 24/10/17,07:10:06,19,10,1, 11.9,1,1, 8.987, 10540.489, 423.201, 52862.021 24/10/17,07:10:07,00,10,1, 11.9,1,1, 8.988, 10540.487, 423.201, 52862.021 24/10/17,07:10:07,01,10,1, 11.9,1,1, 8.988, 10540.496, 423.196, 52862.003 24/10/17,07:10:07,02,10,1, 11.9,1,1, 8.988, 10540.480, 423.208, 52862.023 24/10/17,07:10:07,03,10,1, 11.9,1,1, 8.988, 10540.475, 423.201, 52862.010 24/10/17,07:10:07,04,10,1, 11.9,1,1, 8.988, 10540.479, 423.207, 52862.016 24/10/17,07:10:07,05,10,1, 11.9,1,1, 8.988, 10540.445, 423.228, 52862.009 24/10/17,07:10:07,06,10,1, 11.9,1,1, 8.988, 10540.460, 423.199, 52861.998 24/10/17,07:10:07,07,10,1, 11.9,1,1, 8.988, 10540.423, 423.220, 52862.016 24/10/17,07:10:07,08,10,1, 11.9,1,1, 8.988, 10540.443, 423.223, 52862.052 24/10/17,07:10:07,09,10,1, 11.9,1,1, 8.988, 10540.424, 423.229, 52861.997 24/10/17,07:10:07,10,10,1, 11.9,1,1, 8.988, 10540.452, 423.209, 52862.011 24/10/17,07:10:07,11,10,1, 11.9,1,1, 8.988, 10540.411, 423.226, 52861.977 24/10/17,07:10:07,12,10,1, 11.9,1,1, 8.988, 10540.407, 423.249, 52862.075 24/10/17,07:10:07,13,10,1, 11.9,1,1, 8.988, 10540.412, 423.224, 52862.064 24/10/17,07:10:07,14,10,1, 11.9,1,1, 8.988, 10540.380, 423.228, 52862.013 24/10/17,07:10:07,15,10,1, 11.9,1,1, 8.988, 10540.400, 423.246, 52862.033 24/10/17,07:10:07,16,10,1, 11.9,1,1, 8.988, 10540.376, 423.257, 52862.088 24/10/17,07:10:07,17,10,1, 11.9,1,1, 8.988, 10540.367, 423.256, 52862.076 24/10/17,07:10:07,18,10,1, 11.9,1,1, 8.988, 10540.356, 423.270, 52862.084 24/10/17,07:10:07,19,10,1, 11.9,1,1, 8.988, 10540.329, 423.282, 52862.001 24/10/17,07:10:08,00,10,1, 11.9,1,1, 8.985, 10540.328, 423.282, 52862.001 24/10/17,07:10:08,01,10,1, 11.9,1,1, 8.985, 10540.341, 423.291, 52862.060 24/10/17,07:10:08,02,10,1, 11.9,1,1, 8.985, 10540.323, 423.287, 52862.101 24/10/17,07:10:08,03,10,1, 11.9,1,1, 8.985, 10540.333, 423.305, 52862.100 24/10/17,07:10:08,04,10,1, 11.9,1,1, 8.985, 10540.297, 423.304, 52861.938 24/10/17,07:10:08,05,10,1, 11.9,1,1, 8.985, 10540.302, 423.309, 52862.130 24/10/17,07:10:08,06,10,1, 11.9,1,1, 8.985, 10540.296, 423.307, 52862.017 24/10/17,07:10:08,07,10,1, 11.9,1,1, 8.985, 10540.300, 423.332, 52862.092 24/10/17,07:10:08,08,10,1, 11.9,1,1, 8.985, 10540.306, 423.317, 52862.043 24/10/17,07:10:08,09,10,1, 11.9,1,1, 8.985, 10540.295, 423.327, 52862.073 24/10/17,07:10:08,10,10,1, 11.9,1,1, 8.985, 10540.267, 423.334, 52862.016 24/10/17,07:10:08,11,10,1, 11.9,1,1, 8.985, 10540.252, 423.337, 52862.046 24/10/17,07:10:08,12,10,1, 11.9,1,1, 8.985, 10540.246, 423.345, 52862.107 24/10/17,07:10:08,13,10,1, 11.9,1,1, 8.985, 10540.238, 423.349, 52862.055 24/10/17,07:10:08,14,10,1, 11.9,1,1, 8.985, 10540.245, 423.359, 52862.061 24/10/17,07:10:08,15,10,1, 11.9,1,1, 8.985, 10540.234, 423.353, 52862.046 24/10/17,07:10:08,16,10,1, 11.9,1,1, 8.985, 10540.224, 423.344, 52862.096 24/10/17,07:10:08,17,10,1, 11.9,1,1, 8.985, 10540.227, 423.351, 52862.089 24/10/17,07:10:08,18,10,1, 11.9,1,1, 8.985, 10540.208, 423.361, 52862.072 24/10/17,07:10:08,19,10,1, 11.9,1,1, 8.985, 10540.167, 423.334, 52862.129 24/10/17,07:10:09,00,10,1, 11.9,1,1, 8.982, 10540.161, 423.334, 52862.129 24/10/17,07:10:09,01,10,1, 11.9,1,1, 8.982, 10540.208, 423.374, 52862.126 24/10/17,07:10:09,02,10,1, 11.9,1,1, 8.982, 10540.174, 423.386, 52862.083 24/10/17,07:10:09,03,10,1, 11.9,1,1, 8.982, 10540.162, 423.405, 52862.130 24/10/17,07:10:09,04,10,1, 11.9,1,1, 8.982, 10540.139, 423.404, 52862.054 24/10/17,07:10:09,05,10,1, 11.9,1,1, 8.982, 10540.130, 423.424, 52862.031 24/10/17,07:10:09,06,10,1, 11.9,1,1, 8.982, 10540.150, 423.421, 52862.114 24/10/17,07:10:09,07,10,1, 11.9,1,1, 8.982, 10540.131, 423.405, 52862.080 24/10/17,07:10:09,08,10,1, 11.9,1,1, 8.982, 10540.114, 423.433, 52862.099 24/10/17,07:10:09,09,10,1, 11.9,1,1, 8.982, 10540.110, 423.441, 52862.104 24/10/17,07:10:09,10,10,1, 11.9,1,1, 8.982, 10540.136, 423.462, 52862.143 24/10/17,07:10:09,11,10,1, 11.9,1,1, 8.982, 10540.086, 423.431, 52862.108 24/10/17,07:10:09,12,10,1, 11.9,1,1, 8.982, 10540.106, 423.429, 52862.123 24/10/17,07:10:09,13,10,1, 11.9,1,1, 8.982, 10540.087, 423.435, 52862.119 24/10/17,07:10:09,14,10,1, 11.9,1,1, 8.982, 10540.090, 423.467, 52862.103 24/10/17,07:10:09,15,10,1, 11.9,1,1, 8.982, 10540.114, 423.458, 52862.103 24/10/17,07:10:09,16,10,1, 11.9,1,1, 8.982, 10540.089, 423.472, 52862.117 24/10/17,07:10:09,17,10,1, 11.9,1,1, 8.982, 10540.057, 423.473, 52862.098 24/10/17,07:10:09,18,10,1, 11.9,1,1, 8.982, 10540.069, 423.460, 52862.124 24/10/17,07:10:09,19,10,1, 11.9,1,1, 8.982, 10540.062, 423.473, 52862.084 24/10/17,07:10:10,00,10,1, 12.0,1,1, 8.985, 10540.061, 423.473, 52862.084 24/10/17,07:10:10,01,10,1, 12.0,1,1, 8.985, 10540.023, 423.509, 52862.124 24/10/17,07:10:10,02,10,1, 12.0,1,1, 8.985, 10540.027, 423.503, 52862.126 24/10/17,07:10:10,03,10,1, 12.0,1,1, 8.985, 10540.015, 423.501, 52862.186 24/10/17,07:10:10,04,10,1, 12.0,1,1, 8.985, 10539.993, 423.529, 52862.133 24/10/17,07:10:10,05,10,1, 12.0,1,1, 8.985, 10539.976, 423.538, 52862.108 24/10/17,07:10:10,06,10,1, 12.0,1,1, 8.985, 10539.976, 423.550, 52862.120 24/10/17,07:10:10,07,10,1, 12.0,1,1, 8.985, 10539.969, 423.520, 52862.104 24/10/17,07:10:10,08,10,1, 12.0,1,1, 8.985, 10539.950, 423.537, 52862.195 24/10/17,07:10:10,09,10,1, 12.0,1,1, 8.985, 10539.956, 423.520, 52862.190 24/10/17,07:10:10,10,10,1, 12.0,1,1, 8.985, 10539.944, 423.552, 52862.183 24/10/17,07:10:10,11,10,1, 12.0,1,1, 8.985, 10539.931, 423.587, 52862.139 24/10/17,07:10:10,12,10,1, 12.0,1,1, 8.985, 10539.928, 423.569, 52862.152 24/10/17,07:10:10,13,10,1, 12.0,1,1, 8.985, 10539.921, 423.577, 52862.158 24/10/17,07:10:10,14,10,1, 12.0,1,1, 8.985, 10539.930, 423.584, 52862.156 24/10/17,07:10:10,15,10,1, 12.0,1,1, 8.985, 10539.905, 423.588, 52862.116 24/10/17,07:10:10,16,10,1, 12.0,1,1, 8.985, 10539.896, 423.585, 52862.090 24/10/17,07:10:10,17,10,1, 12.0,1,1, 8.985, 10539.900, 423.601, 52862.117 24/10/17,07:10:10,18,10,1, 12.0,1,1, 8.985, 10539.878, 423.615, 52862.180 24/10/17,07:10:10,19,10,1, 12.0,1,1, 8.985, 10539.859, 423.598, 52862.156 24/10/17,07:10:11,00,10,1, 11.9,1,1, 8.991, 10539.852, 423.598, 52862.156 24/10/17,07:10:11,01,10,1, 11.9,1,1, 8.991, 10539.861, 423.629, 52862.220 24/10/17,07:10:11,02,10,1, 11.9,1,1, 8.991, 10539.821, 423.618, 52862.164 24/10/17,07:10:11,03,10,1, 11.9,1,1, 8.991, 10539.841, 423.633, 52862.143 24/10/17,07:10:11,04,10,1, 11.9,1,1, 8.991, 10539.831, 423.620, 52862.175 24/10/17,07:10:11,05,10,1, 11.9,1,1, 8.991, 10539.842, 423.655, 52862.191 24/10/17,07:10:11,06,10,1, 11.9,1,1, 8.991, 10539.818, 423.654, 52862.178 24/10/17,07:10:11,07,10,1, 11.9,1,1, 8.991, 10539.822, 423.668, 52862.273 24/10/17,07:10:11,08,10,1, 11.9,1,1, 8.991, 10539.796, 423.660, 52862.215 24/10/17,07:10:11,09,10,1, 11.9,1,1, 8.991, 10539.799, 423.674, 52862.252 24/10/17,07:10:11,10,10,1, 11.9,1,1, 8.991, 10539.791, 423.701, 52862.227 24/10/17,07:10:11,11,10,1, 11.9,1,1, 8.991, 10539.790, 423.675, 52862.195 24/10/17,07:10:11,12,10,1, 11.9,1,1, 8.991, 10539.771, 423.699, 52862.253 24/10/17,07:10:11,13,10,1, 11.9,1,1, 8.991, 10539.753, 423.697, 52862.227 24/10/17,07:10:11,14,10,1, 11.9,1,1, 8.991, 10539.779, 423.701, 52862.240 24/10/17,07:10:11,15,10,1, 11.9,1,1, 8.991, 10539.746, 423.715, 52862.197 24/10/17,07:10:11,16,10,1, 11.9,1,1, 8.991, 10539.742, 423.720, 52862.190 24/10/17,07:10:11,17,10,1, 11.9,1,1, 8.991, 10539.723, 423.711, 52862.245 24/10/17,07:10:11,18,10,1, 11.9,1,1, 8.991, 10539.714, 423.698, 52862.180 24/10/17,07:10:11,19,10,1, 11.9,1,1, 8.991, 10539.729, 423.745, 52862.163 24/10/17,07:10:12,00,10,1, 11.9,1,1, 8.986, 10539.727, 423.745, 52862.163 24/10/17,07:10:12,01,10,1, 11.9,1,1, 8.986, 10539.727, 423.753, 52862.281 24/10/17,07:10:12,02,10,1, 11.9,1,1, 8.986, 10539.693, 423.738, 52862.196 24/10/17,07:10:12,03,10,1, 11.9,1,1, 8.986, 10539.658, 423.767, 52862.211 24/10/17,07:10:12,04,10,1, 11.9,1,1, 8.986, 10539.689, 423.758, 52862.167 24/10/17,07:10:12,05,10,1, 11.9,1,1, 8.986, 10539.651, 423.776, 52862.256 24/10/17,07:10:12,06,10,1, 11.9,1,1, 8.986, 10539.659, 423.799, 52862.271 24/10/17,07:10:12,07,10,1, 11.9,1,1, 8.986, 10539.662, 423.784, 52862.179 24/10/17,07:10:12,08,10,1, 11.9,1,1, 8.986, 10539.657, 423.805, 52862.157 24/10/17,07:10:12,09,10,1, 11.9,1,1, 8.986, 10539.656, 423.800, 52862.263 24/10/17,07:10:12,10,10,1, 11.9,1,1, 8.986, 10539.664, 423.800, 52862.269 24/10/17,07:10:12,11,10,1, 11.9,1,1, 8.986, 10539.624, 423.818, 52862.303 24/10/17,07:10:12,12,10,1, 11.9,1,1, 8.986, 10539.609, 423.801, 52862.212 24/10/17,07:10:12,13,10,1, 11.9,1,1, 8.986, 10539.604, 423.812, 52862.229 24/10/17,07:10:12,14,10,1, 11.9,1,1, 8.986, 10539.609, 423.840, 52862.330 24/10/17,07:10:12,15,10,1, 11.9,1,1, 8.986, 10539.585, 423.855, 52862.203 24/10/17,07:10:12,16,10,1, 11.9,1,1, 8.986, 10539.587, 423.842, 52862.223 24/10/17,07:10:12,17,10,1, 11.9,1,1, 8.986, 10539.568, 423.849, 52862.309 24/10/17,07:10:12,18,10,1, 11.9,1,1, 8.986, 10539.552, 423.861, 52862.322 24/10/17,07:10:12,19,10,1, 11.9,1,1, 8.986, 10539.553, 423.862, 52862.249 24/10/17,07:10:13,00,10,1, 11.9,1,1, 8.986, 10539.552, 423.862, 52862.249 24/10/17,07:10:13,01,10,1, 11.9,1,1, 8.986, 10539.543, 423.853, 52862.319 24/10/17,07:10:13,02,10,1, 11.9,1,1, 8.986, 10539.548, 423.863, 52862.294 24/10/17,07:10:13,03,10,1, 11.9,1,1, 8.986, 10539.522, 423.901, 52862.234 24/10/17,07:10:13,04,10,1, 11.9,1,1, 8.986, 10539.524, 423.890, 52862.286 24/10/17,07:10:13,05,10,1, 11.9,1,1, 8.986, 10539.511, 423.907, 52862.316 24/10/17,07:10:13,06,10,1, 11.9,1,1, 8.986, 10539.514, 423.920, 52862.309 24/10/17,07:10:13,07,10,1, 11.9,1,1, 8.986, 10539.516, 423.906, 52862.333 24/10/17,07:10:13,08,10,1, 11.9,1,1, 8.986, 10539.482, 423.905, 52862.271 24/10/17,07:10:13,09,10,1, 11.9,1,1, 8.986, 10539.487, 423.915, 52862.374 24/10/17,07:10:13,10,10,1, 11.9,1,1, 8.986, 10539.480, 423.911, 52862.296 24/10/17,07:10:13,11,10,1, 11.9,1,1, 8.986, 10539.469, 423.930, 52862.318 24/10/17,07:10:13,12,10,1, 11.9,1,1, 8.986, 10539.472, 423.901, 52862.314 24/10/17,07:10:13,13,10,1, 11.9,1,1, 8.986, 10539.444, 423.938, 52862.358 24/10/17,07:10:13,14,10,1, 11.9,1,1, 8.986, 10539.427, 423.954, 52862.371 24/10/17,07:10:13,15,10,1, 11.9,1,1, 8.986, 10539.441, 423.925, 52862.308 24/10/17,07:10:13,16,10,1, 11.9,1,1, 8.986, 10539.421, 423.969, 52862.305 24/10/17,07:10:13,17,10,1, 11.9,1,1, 8.986, 10539.438, 423.961, 52862.323 24/10/17,07:10:13,18,10,1, 11.9,1,1, 8.986, 10539.401, 423.950, 52862.359 24/10/17,07:10:13,19,10,1, 11.9,1,1, 8.986, 10539.430, 423.953, 52862.243 24/10/17,07:10:14,00,09,1, 11.9,1,1, 8.984, 10539.427, 423.953, 52862.243 24/10/17,07:10:14,01,09,1, 11.9,1,1, 8.984, 10539.389, 423.988, 52862.316 24/10/17,07:10:14,02,09,1, 11.9,1,1, 8.984, 10539.376, 423.985, 52862.309 24/10/17,07:10:14,03,09,1, 11.9,1,1, 8.984, 10539.345, 423.984, 52862.373 24/10/17,07:10:14,04,09,1, 11.9,1,1, 8.984, 10539.367, 423.984, 52862.335 24/10/17,07:10:14,05,09,1, 11.9,1,1, 8.984, 10539.372, 424.001, 52862.320 24/10/17,07:10:14,06,09,1, 11.9,1,1, 8.984, 10539.339, 424.006, 52862.376 24/10/17,07:10:14,07,09,1, 11.9,1,1, 8.984, 10539.332, 424.035, 52862.367 24/10/17,07:10:14,08,09,1, 11.9,1,1, 8.984, 10539.325, 423.999, 52862.296 24/10/17,07:10:14,09,09,1, 11.9,1,1, 8.984, 10539.331, 424.035, 52862.402 24/10/17,07:10:14,10,09,1, 11.9,1,1, 8.984, 10539.319, 424.027, 52862.404 24/10/17,07:10:14,11,09,1, 11.9,1,1, 8.984, 10539.307, 424.029, 52862.302 24/10/17,07:10:14,12,09,1, 11.9,1,1, 8.984, 10539.292, 424.023, 52862.325 24/10/17,07:10:14,13,09,1, 11.9,1,1, 8.984, 10539.300, 424.033, 52862.357 24/10/17,07:10:14,14,09,1, 11.9,1,1, 8.984, 10539.301, 424.037, 52862.416 24/10/17,07:10:14,15,09,1, 11.9,1,1, 8.984, 10539.277, 424.040, 52862.408 24/10/17,07:10:14,16,09,1, 11.9,1,1, 8.984, 10539.284, 424.061, 52862.378 24/10/17,07:10:14,17,09,1, 11.9,1,1, 8.984, 10539.277, 424.049, 52862.389 24/10/17,07:10:14,18,09,1, 11.9,1,1, 8.984, 10539.271, 424.040, 52862.422 24/10/17,07:10:14,19,09,1, 11.9,1,1, 8.984, 10539.269, 424.065, 52862.395 24/10/17,07:10:15,00,10,1, 11.9,1,1, 8.986, 10539.268, 424.065, 52862.395 24/10/17,07:10:15,01,10,1, 11.9,1,1, 8.986, 10539.244, 424.082, 52862.412 24/10/17,07:10:15,02,10,1, 11.9,1,1, 8.986, 10539.235, 424.098, 52862.426 24/10/17,07:10:15,03,10,1, 11.9,1,1, 8.986, 10539.212, 424.095, 52862.361 24/10/17,07:10:15,04,10,1, 11.9,1,1, 8.986, 10539.213, 424.107, 52862.415 24/10/17,07:10:15,05,10,1, 11.9,1,1, 8.986, 10539.203, 424.104, 52862.365 24/10/17,07:10:15,06,10,1, 11.9,1,1, 8.986, 10539.209, 424.104, 52862.430 24/10/17,07:10:15,07,10,1, 11.9,1,1, 8.986, 10539.174, 424.126, 52862.444 24/10/17,07:10:15,08,10,1, 11.9,1,1, 8.986, 10539.164, 424.123, 52862.435 24/10/17,07:10:15,09,10,1, 11.9,1,1, 8.986, 10539.151, 424.110, 52862.430 24/10/17,07:10:15,10,10,1, 11.9,1,1, 8.986, 10539.165, 424.143, 52862.410 24/10/17,07:10:15,11,10,1, 11.9,1,1, 8.986, 10539.146, 424.154, 52862.455 24/10/17,07:10:15,12,10,1, 11.9,1,1, 8.986, 10539.146, 424.139, 52862.387 24/10/17,07:10:15,13,10,1, 11.9,1,1, 8.986, 10539.143, 424.178, 52862.390 24/10/17,07:10:15,14,10,1, 11.9,1,1, 8.986, 10539.112, 424.171, 52862.405 24/10/17,07:10:15,15,10,1, 11.9,1,1, 8.986, 10539.152, 424.162, 52862.466 24/10/17,07:10:15,16,10,1, 11.9,1,1, 8.986, 10539.113, 424.167, 52862.409 24/10/17,07:10:15,17,10,1, 11.9,1,1, 8.986, 10539.105, 424.162, 52862.384 24/10/17,07:10:15,18,10,1, 11.9,1,1, 8.986, 10539.116, 424.188, 52862.427 24/10/17,07:10:15,19,10,1, 11.9,1,1, 8.986, 10539.068, 424.217, 52862.467 24/10/17,07:10:16,00,11,1, 11.9,1,1, 8.983, 10539.060, 424.217, 52862.467 24/10/17,07:10:16,01,11,1, 11.9,1,1, 8.983, 10539.084, 424.208, 52862.477 24/10/17,07:10:16,02,11,1, 11.9,1,1, 8.983, 10539.072, 424.213, 52862.462 24/10/17,07:10:16,03,11,1, 11.9,1,1, 8.983, 10539.063, 424.223, 52862.477 24/10/17,07:10:16,04,11,1, 11.9,1,1, 8.983, 10539.046, 424.209, 52862.454 24/10/17,07:10:16,05,11,1, 11.9,1,1, 8.983, 10539.061, 424.208, 52862.438 24/10/17,07:10:16,06,11,1, 11.9,1,1, 8.983, 10539.038, 424.226, 52862.538 24/10/17,07:10:16,07,11,1, 11.9,1,1, 8.983, 10539.005, 424.244, 52862.695 24/10/17,07:10:16,08,11,1, 11.9,1,1, 8.983, 10539.028, 424.225, 52862.503 24/10/17,07:10:16,09,11,1, 11.9,1,1, 8.983, 10539.034, 424.222, 52862.451 24/10/17,07:10:16,10,11,1, 11.9,1,1, 8.983, 10539.021, 424.260, 52862.428 24/10/17,07:10:16,11,11,1, 11.9,1,1, 8.983, 10539.008, 424.265, 52862.511 24/10/17,07:10:16,12,11,1, 11.9,1,1, 8.983, 10538.998, 424.252, 52862.486 24/10/17,07:10:16,13,11,1, 11.9,1,1, 8.983, 10538.972, 424.280, 52862.442 24/10/17,07:10:16,14,11,1, 11.9,1,1, 8.983, 10538.961, 424.265, 52862.423 24/10/17,07:10:16,15,11,1, 11.9,1,1, 8.983, 10538.963, 424.279, 52862.452 24/10/17,07:10:16,16,11,1, 11.9,1,1, 8.983, 10538.961, 424.288, 52862.477 24/10/17,07:10:16,17,11,1, 11.9,1,1, 8.983, 10538.970, 424.301, 52862.488 24/10/17,07:10:16,18,11,1, 11.9,1,1, 8.983, 10538.923, 424.311, 52862.479 24/10/17,07:10:16,19,11,1, 11.9,1,1, 8.983, 10538.925, 424.341, 52862.531 24/10/17,07:10:17,00,10,1, 11.9,1,1, 8.987, 10538.918, 424.341, 52862.531 24/10/17,07:10:17,01,10,1, 11.9,1,1, 8.987, 10538.935, 424.334, 52862.471 24/10/17,07:10:17,02,10,1, 11.9,1,1, 8.987, 10538.916, 424.345, 52862.477 24/10/17,07:10:17,03,10,1, 11.9,1,1, 8.987, 10538.903, 424.348, 52862.525 24/10/17,07:10:17,04,10,1, 11.9,1,1, 8.987, 10538.900, 424.370, 52862.469 24/10/17,07:10:17,05,10,1, 11.9,1,1, 8.987, 10538.871, 424.361, 52862.487 24/10/17,07:10:17,06,10,1, 11.9,1,1, 8.987, 10538.871, 424.378, 52862.484 24/10/17,07:10:17,07,10,1, 11.9,1,1, 8.987, 10538.854, 424.383, 52862.499 24/10/17,07:10:17,08,10,1, 11.9,1,1, 8.987, 10538.833, 424.368, 52862.496 24/10/17,07:10:17,09,10,1, 11.9,1,1, 8.987, 10538.852, 424.377, 52862.491 24/10/17,07:10:17,10,10,1, 11.9,1,1, 8.987, 10538.840, 424.404, 52862.542 24/10/17,07:10:17,11,10,1, 11.9,1,1, 8.987, 10538.829, 424.412, 52862.598 24/10/17,07:10:17,12,10,1, 11.9,1,1, 8.987, 10538.813, 424.435, 52862.575 24/10/17,07:10:17,13,10,1, 11.9,1,1, 8.987, 10538.790, 424.426, 52862.535 24/10/17,07:10:17,14,10,1, 11.9,1,1, 8.987, 10538.805, 424.413, 52862.542 24/10/17,07:10:17,15,10,1, 11.9,1,1, 8.987, 10538.812, 424.410, 52862.537 24/10/17,07:10:17,16,10,1, 11.9,1,1, 8.987, 10538.785, 424.419, 52862.531 24/10/17,07:10:17,17,10,1, 11.9,1,1, 8.987, 10538.775, 424.427, 52862.528 24/10/17,07:10:17,18,10,1, 11.9,1,1, 8.987, 10538.787, 424.436, 52862.505 24/10/17,07:10:17,19,10,1, 11.9,1,1, 8.987, 10538.767, 424.441, 52862.540 24/10/17,07:10:18,00,11,1, 11.9,1,1, 8.987, 10538.759, 424.441, 52862.540 24/10/17,07:10:18,01,11,1, 11.9,1,1, 8.987, 10538.738, 424.452, 52862.565 24/10/17,07:10:18,02,11,1, 11.9,1,1, 8.987, 10538.744, 424.482, 52862.492 24/10/17,07:10:18,03,11,1, 11.9,1,1, 8.987, 10538.717, 424.467, 52862.530 24/10/17,07:10:18,04,11,1, 11.9,1,1, 8.987, 10538.688, 424.500, 52862.600 24/10/17,07:10:18,05,11,1, 11.9,1,1, 8.987, 10538.705, 424.498, 52862.516 24/10/17,07:10:18,06,11,1, 11.9,1,1, 8.987, 10538.709, 424.519, 52862.595 24/10/17,07:10:18,07,11,1, 11.9,1,1, 8.987, 10538.700, 424.520, 52862.596 24/10/17,07:10:18,08,11,1, 11.9,1,1, 8.987, 10538.683, 424.509, 52862.637 24/10/17,07:10:18,09,11,1, 11.9,1,1, 8.987, 10538.665, 424.514, 52862.641 24/10/17,07:10:18,10,11,1, 11.9,1,1, 8.987, 10538.646, 424.523, 52862.519 24/10/17,07:10:18,11,11,1, 11.9,1,1, 8.987, 10538.661, 424.535, 52862.503 24/10/17,07:10:18,12,11,1, 11.9,1,1, 8.987, 10538.643, 424.545, 52862.568 24/10/17,07:10:18,13,11,1, 11.9,1,1, 8.987, 10538.641, 424.549, 52862.624 24/10/17,07:10:18,14,11,1, 11.9,1,1, 8.987, 10538.628, 424.570, 52862.662 24/10/17,07:10:18,15,11,1, 11.9,1,1, 8.987, 10538.621, 424.563, 52862.529 24/10/17,07:10:18,16,11,1, 11.9,1,1, 8.987, 10538.585, 424.571, 52862.555 24/10/17,07:10:18,17,11,1, 11.9,1,1, 8.987, 10538.591, 424.612, 52862.593 24/10/17,07:10:18,18,11,1, 11.9,1,1, 8.987, 10538.560, 424.594, 52862.593 24/10/17,07:10:18,19,11,1, 11.9,1,1, 8.987, 10538.582, 424.600, 52862.597 24/10/17,07:10:19,00,11,1, 11.9,1,1, 8.987, 10538.576, 424.600, 52862.597 24/10/17,07:10:19,01,11,1, 11.9,1,1, 8.987, 10538.572, 424.610, 52862.592 24/10/17,07:10:19,02,11,1, 11.9,1,1, 8.987, 10538.556, 424.621, 52862.594 24/10/17,07:10:19,03,11,1, 11.9,1,1, 8.987, 10538.548, 424.624, 52862.626 24/10/17,07:10:19,04,11,1, 11.9,1,1, 8.987, 10538.528, 424.661, 52862.701 24/10/17,07:10:19,05,11,1, 11.9,1,1, 8.987, 10538.537, 424.638, 52862.601 24/10/17,07:10:19,06,11,1, 11.9,1,1, 8.987, 10538.529, 424.631, 52862.628 24/10/17,07:10:19,07,11,1, 11.9,1,1, 8.987, 10538.511, 424.643, 52862.591 24/10/17,07:10:19,08,11,1, 11.9,1,1, 8.987, 10538.472, 424.665, 52862.620 24/10/17,07:10:19,09,11,1, 11.9,1,1, 8.987, 10538.497, 424.653, 52862.598 24/10/17,07:10:19,10,11,1, 11.9,1,1, 8.987, 10538.495, 424.652, 52862.634 24/10/17,07:10:19,11,11,1, 11.9,1,1, 8.987, 10538.438, 424.702, 52862.650 24/10/17,07:10:19,12,11,1, 11.9,1,1, 8.987, 10538.458, 424.679, 52862.680 24/10/17,07:10:19,13,11,1, 11.9,1,1, 8.987, 10538.459, 424.707, 52862.654 24/10/17,07:10:19,14,11,1, 11.9,1,1, 8.987, 10538.420, 424.702, 52862.581 24/10/17,07:10:19,15,11,1, 11.9,1,1, 8.987, 10538.431, 424.706, 52862.589 24/10/17,07:10:19,16,11,1, 11.9,1,1, 8.987, 10538.424, 424.713, 52862.689 24/10/17,07:10:19,17,11,1, 11.9,1,1, 8.987, 10538.412, 424.708, 52862.594 24/10/17,07:10:19,18,11,1, 11.9,1,1, 8.987, 10538.390, 424.734, 52862.650 24/10/17,07:10:19,19,11,1, 11.9,1,1, 8.987, 10538.400, 424.726, 52862.626 24/10/17,07:10:20,00,11,1, 11.9,1,1, 8.989, 10538.400, 424.726, 52862.626 24/10/17,07:10:20,01,11,1, 11.9,1,1, 8.989, 10538.398, 424.730, 52862.643 24/10/17,07:10:20,02,11,1, 11.9,1,1, 8.989, 10538.374, 424.729, 52862.623 24/10/17,07:10:20,03,11,1, 11.9,1,1, 8.989, 10538.338, 424.737, 52862.657 24/10/17,07:10:20,04,11,1, 11.9,1,1, 8.989, 10538.327, 424.753, 52862.660 24/10/17,07:10:20,05,11,1, 11.9,1,1, 8.989, 10538.348, 424.753, 52862.647 24/10/17,07:10:20,06,11,1, 11.9,1,1, 8.989, 10538.318, 424.785, 52862.649 24/10/17,07:10:20,07,11,1, 11.9,1,1, 8.989, 10538.331, 424.779, 52862.656 24/10/17,07:10:20,08,11,1, 11.9,1,1, 8.989, 10538.312, 424.796, 52862.651 24/10/17,07:10:20,09,11,1, 11.9,1,1, 8.989, 10538.292, 424.800, 52862.655 24/10/17,07:10:20,10,11,1, 11.9,1,1, 8.989, 10538.282, 424.813, 52862.654 24/10/17,07:10:20,11,11,1, 11.9,1,1, 8.989, 10538.286, 424.840, 52862.732 24/10/17,07:10:20,12,11,1, 11.9,1,1, 8.989, 10538.268, 424.815, 52862.677 24/10/17,07:10:20,13,11,1, 11.9,1,1, 8.989, 10538.237, 424.838, 52862.678 24/10/17,07:10:20,14,11,1, 11.9,1,1, 8.989, 10538.241, 424.823, 52862.718 24/10/17,07:10:20,15,11,1, 11.9,1,1, 8.989, 10538.237, 424.839, 52862.664 24/10/17,07:10:20,16,11,1, 11.9,1,1, 8.989, 10538.242, 424.826, 52862.674 24/10/17,07:10:20,17,11,1, 11.9,1,1, 8.989, 10538.232, 424.858, 52862.702 24/10/17,07:10:20,18,11,1, 11.9,1,1, 8.989, 10538.220, 424.854, 52862.767 24/10/17,07:10:20,19,11,1, 11.9,1,1, 8.989, 10538.201, 424.876, 52862.754 24/10/17,07:10:21,00,11,1, 11.8,1,1, 8.984, 10538.200, 424.876, 52862.754 24/10/17,07:10:21,01,11,1, 11.8,1,1, 8.984, 10538.195, 424.888, 52862.733 24/10/17,07:10:21,02,11,1, 11.8,1,1, 8.984, 10538.176, 424.876, 52862.660 24/10/17,07:10:21,03,11,1, 11.8,1,1, 8.984, 10538.159, 424.882, 52862.689 24/10/17,07:10:21,04,11,1, 11.8,1,1, 8.984, 10538.169, 424.902, 52862.696 24/10/17,07:10:21,05,11,1, 11.8,1,1, 8.984, 10538.168, 424.911, 52862.720 24/10/17,07:10:21,06,11,1, 11.8,1,1, 8.984, 10538.140, 424.919, 52862.866 24/10/17,07:10:21,07,11,1, 11.8,1,1, 8.984, 10538.125, 424.932, 52862.743 24/10/17,07:10:21,08,11,1, 11.8,1,1, 8.984, 10538.115, 424.935, 52862.664 24/10/17,07:10:21,09,11,1, 11.8,1,1, 8.984, 10538.126, 424.941, 52862.769 24/10/17,07:10:21,10,11,1, 11.8,1,1, 8.984, 10538.131, 424.944, 52862.716 24/10/17,07:10:21,11,11,1, 11.8,1,1, 8.984, 10538.133, 424.958, 52862.715 24/10/17,07:10:21,12,11,1, 11.8,1,1, 8.984, 10538.110, 424.953, 52862.682 24/10/17,07:10:21,13,11,1, 11.8,1,1, 8.984, 10538.081, 424.955, 52862.736 24/10/17,07:10:21,14,11,1, 11.8,1,1, 8.984, 10538.071, 424.959, 52862.755 24/10/17,07:10:21,15,11,1, 11.8,1,1, 8.984, 10538.077, 424.984, 52862.724 24/10/17,07:10:21,16,11,1, 11.8,1,1, 8.984, 10538.061, 424.986, 52862.690 24/10/17,07:10:21,17,11,1, 11.8,1,1, 8.984, 10538.018, 424.995, 52862.687 24/10/17,07:10:21,18,11,1, 11.8,1,1, 8.984, 10538.044, 425.005, 52862.681 24/10/17,07:10:21,19,11,1, 11.8,1,1, 8.984, 10538.061, 425.005, 52862.712 24/10/17,07:10:22,00,11,1, 11.8,1,1, 8.993, 10538.058, 425.005, 52862.712 24/10/17,07:10:22,01,11,1, 11.8,1,1, 8.993, 10538.022, 425.032, 52862.710 24/10/17,07:10:22,02,11,1, 11.8,1,1, 8.993, 10538.009, 425.047, 52862.744 24/10/17,07:10:22,03,11,1, 11.8,1,1, 8.993, 10538.036, 425.032, 52862.794 24/10/17,07:10:22,04,11,1, 11.8,1,1, 8.993, 10538.005, 425.047, 52862.742 24/10/17,07:10:22,05,11,1, 11.8,1,1, 8.993, 10538.030, 425.054, 52862.724 24/10/17,07:10:22,06,11,1, 11.8,1,1, 8.993, 10537.992, 425.052, 52862.776 24/10/17,07:10:22,07,11,1, 11.8,1,1, 8.993, 10538.004, 425.069, 52862.727 24/10/17,07:10:22,08,11,1, 11.8,1,1, 8.993, 10537.987, 425.088, 52862.813 24/10/17,07:10:22,09,11,1, 11.8,1,1, 8.993, 10537.973, 425.091, 52862.811 24/10/17,07:10:22,10,11,1, 11.8,1,1, 8.993, 10537.957, 425.083, 52862.808 24/10/17,07:10:22,11,11,1, 11.8,1,1, 8.993, 10537.942, 425.114, 52862.796 24/10/17,07:10:22,12,11,1, 11.8,1,1, 8.993, 10537.939, 425.118, 52862.787 24/10/17,07:10:22,13,11,1, 11.8,1,1, 8.993, 10537.933, 425.142, 52862.766 24/10/17,07:10:22,14,11,1, 11.8,1,1, 8.993, 10537.933, 425.120, 52862.810 24/10/17,07:10:22,15,11,1, 11.8,1,1, 8.993, 10537.917, 425.145, 52862.823 24/10/17,07:10:22,16,11,1, 11.8,1,1, 8.993, 10537.907, 425.162, 52862.846 24/10/17,07:10:22,17,11,1, 11.8,1,1, 8.993, 10537.913, 425.160, 52862.787 24/10/17,07:10:22,18,11,1, 11.8,1,1, 8.993, 10537.905, 425.161, 52862.793 24/10/17,07:10:22,19,11,1, 11.8,1,1, 8.993, 10537.878, 425.199, 52862.816 24/10/17,07:10:23,00,11,1, 12.0,1,1, 8.994, 10537.875, 425.199, 52862.816 24/10/17,07:10:23,01,11,1, 12.0,1,1, 8.994, 10537.856, 425.185, 52862.807 24/10/17,07:10:23,02,11,1, 12.0,1,1, 8.994, 10537.872, 425.203, 52862.865 24/10/17,07:10:23,03,11,1, 12.0,1,1, 8.994, 10537.848, 425.198, 52862.826 24/10/17,07:10:23,04,11,1, 12.0,1,1, 8.994, 10537.848, 425.198, 52862.830 24/10/17,07:10:23,05,11,1, 12.0,1,1, 8.994, 10537.826, 425.239, 52862.812 24/10/17,07:10:23,06,11,1, 12.0,1,1, 8.994, 10537.852, 425.187, 52862.824 24/10/17,07:10:23,07,11,1, 12.0,1,1, 8.994, 10537.842, 425.229, 52862.807 24/10/17,07:10:23,08,11,1, 12.0,1,1, 8.994, 10537.828, 425.227, 52862.841 24/10/17,07:10:23,09,11,1, 12.0,1,1, 8.994, 10537.810, 425.244, 52862.898 24/10/17,07:10:23,10,11,1, 12.0,1,1, 8.994, 10537.791, 425.278, 52862.833 24/10/17,07:10:23,11,11,1, 12.0,1,1, 8.994, 10537.787, 425.259, 52862.857 24/10/17,07:10:23,12,11,1, 12.0,1,1, 8.994, 10537.790, 425.263, 52862.829 24/10/17,07:10:23,13,11,1, 12.0,1,1, 8.994, 10537.788, 425.280, 52862.843 24/10/17,07:10:23,14,11,1, 12.0,1,1, 8.994, 10537.787, 425.287, 52862.948 24/10/17,07:10:23,15,11,1, 12.0,1,1, 8.994, 10537.757, 425.287, 52862.879 24/10/17,07:10:23,16,11,1, 12.0,1,1, 8.994, 10537.767, 425.291, 52862.919 24/10/17,07:10:23,17,11,1, 12.0,1,1, 8.994, 10537.741, 425.308, 52862.834 24/10/17,07:10:23,18,11,1, 12.0,1,1, 8.994, 10537.729, 425.305, 52862.831 24/10/17,07:10:23,19,11,1, 12.0,1,1, 8.994, 10537.716, 425.318, 52862.948 24/10/17,07:10:24,00,11,1, 11.9,1,1, 8.991, 10537.716, 425.318, 52862.948 24/10/17,07:10:24,01,11,1, 11.9,1,1, 8.991, 10537.739, 425.332, 52862.883 24/10/17,07:10:24,02,11,1, 11.9,1,1, 8.991, 10537.735, 425.346, 52862.884 24/10/17,07:10:24,03,11,1, 11.9,1,1, 8.991, 10537.706, 425.312, 52862.875 24/10/17,07:10:24,04,11,1, 11.9,1,1, 8.991, 10537.726, 425.345, 52862.875 24/10/17,07:10:24,05,11,1, 11.9,1,1, 8.991, 10537.705, 425.326, 52862.847 24/10/17,07:10:24,06,11,1, 11.9,1,1, 8.991, 10537.688, 425.352, 52862.878 24/10/17,07:10:24,07,11,1, 11.9,1,1, 8.991, 10537.674, 425.351, 52862.918 24/10/17,07:10:24,08,11,1, 11.9,1,1, 8.991, 10537.671, 425.343, 52862.933 24/10/17,07:10:24,09,11,1, 11.9,1,1, 8.991, 10537.677, 425.350, 52862.932 24/10/17,07:10:24,10,11,1, 11.9,1,1, 8.991, 10537.669, 425.348, 52862.903 24/10/17,07:10:24,11,11,1, 11.9,1,1, 8.991, 10537.643, 425.371, 52862.951 24/10/17,07:10:24,12,11,1, 11.9,1,1, 8.991, 10537.658, 425.383, 52862.904 24/10/17,07:10:24,13,11,1, 11.9,1,1, 8.991, 10537.641, 425.398, 52862.893 24/10/17,07:10:24,14,11,1, 11.9,1,1, 8.991, 10537.630, 425.414, 52862.884 24/10/17,07:10:24,15,11,1, 11.9,1,1, 8.991, 10537.656, 425.403, 52862.763 24/10/17,07:10:24,16,11,1, 11.9,1,1, 8.991, 10537.587, 425.413, 52862.934 24/10/17,07:10:24,17,11,1, 11.9,1,1, 8.991, 10537.612, 425.426, 52862.937 24/10/17,07:10:24,18,11,1, 11.9,1,1, 8.991, 10537.596, 425.416, 52862.938 24/10/17,07:10:24,19,11,1, 11.9,1,1, 8.991, 10537.611, 425.434, 52862.946 24/10/17,07:10:25,00,10,1, 11.9,1,1, 8.987, 10537.608, 425.434, 52862.946 24/10/17,07:10:25,01,10,1, 11.9,1,1, 8.987, 10537.605, 425.449, 52862.946 24/10/17,07:10:25,02,10,1, 11.9,1,1, 8.987, 10537.582, 425.459, 52862.900 24/10/17,07:10:25,03,10,1, 11.9,1,1, 8.987, 10537.580, 425.437, 52862.951 24/10/17,07:10:25,04,10,1, 11.9,1,1, 8.987, 10537.580, 425.469, 52862.971 24/10/17,07:10:25,05,10,1, 11.9,1,1, 8.987, 10537.566, 425.456, 52862.935 24/10/17,07:10:25,06,10,1, 11.9,1,1, 8.987, 10537.561, 425.486, 52862.962 24/10/17,07:10:25,07,10,1, 11.9,1,1, 8.987, 10537.548, 425.481, 52862.959 24/10/17,07:10:25,08,10,1, 11.9,1,1, 8.987, 10537.554, 425.500, 52862.914 24/10/17,07:10:25,09,10,1, 11.9,1,1, 8.987, 10537.535, 425.499, 52862.910 24/10/17,07:10:25,10,10,1, 11.9,1,1, 8.987, 10537.527, 425.494, 52863.018 24/10/17,07:10:25,11,10,1, 11.9,1,1, 8.987, 10537.515, 425.490, 52862.934 24/10/17,07:10:25,12,10,1, 11.9,1,1, 8.987, 10537.531, 425.515, 52862.945 24/10/17,07:10:25,13,10,1, 11.9,1,1, 8.987, 10537.504, 425.521, 52862.989 24/10/17,07:10:25,14,10,1, 11.9,1,1, 8.987, 10537.496, 425.527, 52862.960 24/10/17,07:10:25,15,10,1, 11.9,1,1, 8.987, 10537.534, 425.540, 52863.030 24/10/17,07:10:25,16,10,1, 11.9,1,1, 8.987, 10537.500, 425.546, 52863.006 24/10/17,07:10:25,17,10,1, 11.9,1,1, 8.987, 10537.512, 425.552, 52862.950 24/10/17,07:10:25,18,10,1, 11.9,1,1, 8.987, 10537.457, 425.573, 52863.029 24/10/17,07:10:25,19,10,1, 11.9,1,1, 8.987, 10537.455, 425.566, 52863.046 24/10/17,07:10:26,00,10,1, 12.0,1,1, 8.983, 10537.449, 425.566, 52863.046 24/10/17,07:10:26,01,10,1, 12.0,1,1, 8.983, 10537.452, 425.585, 52863.032 24/10/17,07:10:26,02,10,1, 12.0,1,1, 8.983, 10537.455, 425.566, 52862.993 24/10/17,07:10:26,03,10,1, 12.0,1,1, 8.983, 10537.430, 425.560, 52863.035 24/10/17,07:10:26,04,10,1, 12.0,1,1, 8.983, 10537.462, 425.580, 52863.014 24/10/17,07:10:26,05,10,1, 12.0,1,1, 8.983, 10537.427, 425.590, 52863.004 24/10/17,07:10:26,06,10,1, 12.0,1,1, 8.983, 10537.426, 425.601, 52862.949 24/10/17,07:10:26,07,10,1, 12.0,1,1, 8.983, 10537.444, 425.624, 52863.020 24/10/17,07:10:26,08,10,1, 12.0,1,1, 8.983, 10537.402, 425.590, 52862.981 24/10/17,07:10:26,09,10,1, 12.0,1,1, 8.983, 10537.400, 425.616, 52863.056 24/10/17,07:10:26,10,10,1, 12.0,1,1, 8.983, 10537.430, 425.618, 52863.004 24/10/17,07:10:26,11,10,1, 12.0,1,1, 8.983, 10537.412, 425.648, 52862.979 24/10/17,07:10:26,12,10,1, 12.0,1,1, 8.983, 10537.398, 425.627, 52863.027 24/10/17,07:10:26,13,10,1, 12.0,1,1, 8.983, 10537.410, 425.653, 52863.003 24/10/17,07:10:26,14,10,1, 12.0,1,1, 8.983, 10537.384, 425.664, 52863.022 24/10/17,07:10:26,15,10,1, 12.0,1,1, 8.983, 10537.398, 425.664, 52862.966 24/10/17,07:10:26,16,10,1, 12.0,1,1, 8.983, 10537.377, 425.670, 52862.961 24/10/17,07:10:26,17,10,1, 12.0,1,1, 8.983, 10537.361, 425.692, 52863.096 24/10/17,07:10:26,18,10,1, 12.0,1,1, 8.983, 10537.369, 425.694, 52863.095 24/10/17,07:10:26,19,10,1, 12.0,1,1, 8.983, 10537.360, 425.714, 52863.086 24/10/17,07:10:27,00,10,1, 11.9,1,1, 8.991, 10537.357, 425.714, 52863.086 24/10/17,07:10:27,01,10,1, 11.9,1,1, 8.991, 10537.346, 425.691, 52863.036 24/10/17,07:10:27,02,10,1, 11.9,1,1, 8.991, 10537.338, 425.740, 52863.066 24/10/17,07:10:27,03,10,1, 11.9,1,1, 8.991, 10537.328, 425.768, 52863.073 24/10/17,07:10:27,04,10,1, 11.9,1,1, 8.991, 10537.312, 425.746, 52863.002 24/10/17,07:10:27,05,10,1, 11.9,1,1, 8.991, 10537.334, 425.767, 52863.041 24/10/17,07:10:27,06,10,1, 11.9,1,1, 8.991, 10537.303, 425.768, 52863.028 24/10/17,07:10:27,07,10,1, 11.9,1,1, 8.991, 10537.317, 425.778, 52863.097 24/10/17,07:10:27,08,10,1, 11.9,1,1, 8.991, 10537.312, 425.781, 52863.012 24/10/17,07:10:27,09,10,1, 11.9,1,1, 8.991, 10537.307, 425.772, 52863.031 24/10/17,07:10:27,10,10,1, 11.9,1,1, 8.991, 10537.296, 425.775, 52863.087 24/10/17,07:10:27,11,10,1, 11.9,1,1, 8.991, 10537.283, 425.784, 52863.123 24/10/17,07:10:27,12,10,1, 11.9,1,1, 8.991, 10537.276, 425.802, 52863.038 24/10/17,07:10:27,13,10,1, 11.9,1,1, 8.991, 10537.298, 425.803, 52862.999 24/10/17,07:10:27,14,10,1, 11.9,1,1, 8.991, 10537.272, 425.822, 52863.060 24/10/17,07:10:27,15,10,1, 11.9,1,1, 8.991, 10537.250, 425.847, 52863.105 24/10/17,07:10:27,16,10,1, 11.9,1,1, 8.991, 10537.257, 425.826, 52863.061 24/10/17,07:10:27,17,10,1, 11.9,1,1, 8.991, 10537.244, 425.875, 52863.166 24/10/17,07:10:27,18,10,1, 11.9,1,1, 8.991, 10537.230, 425.851, 52863.051 24/10/17,07:10:27,19,10,1, 11.9,1,1, 8.991, 10537.234, 425.879, 52863.096 24/10/17,07:10:28,00,10,1, 11.7,1,1, 8.985, 10537.232, 425.879, 52863.096 24/10/17,07:10:28,01,10,1, 11.7,1,1, 8.985, 10537.226, 425.887, 52863.145 24/10/17,07:10:28,02,10,1, 11.7,1,1, 8.985, 10537.230, 425.893, 52863.075 24/10/17,07:10:28,03,10,1, 11.7,1,1, 8.985, 10537.211, 425.896, 52863.068 24/10/17,07:10:28,04,10,1, 11.7,1,1, 8.985, 10537.219, 425.906, 52863.127 24/10/17,07:10:28,05,10,1, 11.7,1,1, 8.985, 10537.180, 425.897, 52863.130 24/10/17,07:10:28,06,10,1, 11.7,1,1, 8.985, 10537.163, 425.915, 52863.213 24/10/17,07:10:28,07,10,1, 11.7,1,1, 8.985, 10537.154, 425.909, 52863.160 24/10/17,07:10:28,08,10,1, 11.7,1,1, 8.985, 10537.165, 425.940, 52863.193 24/10/17,07:10:28,09,10,1, 11.7,1,1, 8.985, 10537.154, 425.943, 52863.161 24/10/17,07:10:28,10,10,1, 11.7,1,1, 8.985, 10537.157, 425.938, 52863.182 24/10/17,07:10:28,11,10,1, 11.7,1,1, 8.985, 10537.176, 425.926, 52863.122 24/10/17,07:10:28,12,10,1, 11.7,1,1, 8.985, 10537.156, 425.976, 52863.128 24/10/17,07:10:28,13,10,1, 11.7,1,1, 8.985, 10537.151, 425.968, 52863.148 24/10/17,07:10:28,14,10,1, 11.7,1,1, 8.985, 10537.140, 425.966, 52863.157 24/10/17,07:10:28,15,10,1, 11.7,1,1, 8.985, 10537.111, 425.988, 52863.168 24/10/17,07:10:28,16,10,1, 11.7,1,1, 8.985, 10537.114, 425.987, 52863.144 24/10/17,07:10:28,17,10,1, 11.7,1,1, 8.985, 10537.125, 425.999, 52863.097 24/10/17,07:10:28,18,10,1, 11.7,1,1, 8.985, 10537.104, 426.010, 52863.188 24/10/17,07:10:28,19,10,1, 11.7,1,1, 8.985, 10537.095, 426.014, 52863.108 24/10/17,07:10:29,00,09,1, 11.9,1,1, 8.989, 10537.090, 426.014, 52863.108 24/10/17,07:10:29,01,09,1, 11.9,1,1, 8.989, 10537.083, 426.031, 52863.182 24/10/17,07:10:29,02,09,1, 11.9,1,1, 8.989, 10537.085, 426.025, 52863.186 24/10/17,07:10:29,03,09,1, 11.9,1,1, 8.989, 10537.079, 426.049, 52863.210 24/10/17,07:10:29,04,09,1, 11.9,1,1, 8.989, 10537.066, 426.044, 52863.196 24/10/17,07:10:29,05,09,1, 11.9,1,1, 8.989, 10537.039, 426.061, 52863.165 24/10/17,07:10:29,06,09,1, 11.9,1,1, 8.989, 10537.051, 426.046, 52863.148 24/10/17,07:10:29,07,09,1, 11.9,1,1, 8.989, 10537.054, 426.079, 52863.145 24/10/17,07:10:29,08,09,1, 11.9,1,1, 8.989, 10537.042, 426.086, 52863.173 24/10/17,07:10:29,09,09,1, 11.9,1,1, 8.989, 10537.026, 426.108, 52863.195 24/10/17,07:10:29,10,09,1, 11.9,1,1, 8.989, 10537.016, 426.112, 52863.229 24/10/17,07:10:29,11,09,1, 11.9,1,1, 8.989, 10536.990, 426.093, 52863.199 24/10/17,07:10:29,12,09,1, 11.9,1,1, 8.989, 10537.006, 426.115, 52863.172 24/10/17,07:10:29,13,09,1, 11.9,1,1, 8.989, 10537.008, 426.138, 52863.238 24/10/17,07:10:29,14,09,1, 11.9,1,1, 8.989, 10536.988, 426.116, 52863.213 24/10/17,07:10:29,15,09,1, 11.9,1,1, 8.989, 10536.976, 426.156, 52863.221 24/10/17,07:10:29,16,09,1, 11.9,1,1, 8.989, 10536.979, 426.149, 52863.247 24/10/17,07:10:29,17,09,1, 11.9,1,1, 8.989, 10536.967, 426.153, 52863.264 24/10/17,07:10:29,18,09,1, 11.9,1,1, 8.989, 10536.964, 426.168, 52863.238 24/10/17,07:10:29,19,09,1, 11.9,1,1, 8.989, 10536.937, 426.184, 52863.230 24/10/17,07:10:30,00,08,1, 11.9,1,1, 8.985, 10536.932, 426.184, 52863.230 24/10/17,07:10:30,01,08,1, 11.9,1,1, 8.985, 10536.940, 426.194, 52863.242 24/10/17,07:10:30,02,08,1, 11.9,1,1, 8.985, 10536.930, 426.191, 52863.240 24/10/17,07:10:30,03,08,1, 11.9,1,1, 8.985, 10536.924, 426.200, 52863.241 24/10/17,07:10:30,04,08,1, 11.9,1,1, 8.985, 10536.927, 426.226, 52863.252 24/10/17,07:10:30,05,08,1, 11.9,1,1, 8.985, 10536.891, 426.211, 52863.224 24/10/17,07:10:30,06,08,1, 11.9,1,1, 8.985, 10536.912, 426.227, 52863.215 24/10/17,07:10:30,07,08,1, 11.9,1,1, 8.985, 10536.890, 426.244, 52863.285 24/10/17,07:10:30,08,08,1, 11.9,1,1, 8.985, 10536.882, 426.246, 52863.225 24/10/17,07:10:30,09,08,1, 11.9,1,1, 8.985, 10536.874, 426.265, 52863.234 24/10/17,07:10:30,10,08,1, 11.9,1,1, 8.985, 10536.884, 426.252, 52863.327 24/10/17,07:10:30,11,08,1, 11.9,1,1, 8.985, 10536.868, 426.275, 52863.216 24/10/17,07:10:30,12,08,1, 11.9,1,1, 8.985, 10536.870, 426.263, 52863.214 24/10/17,07:10:30,13,08,1, 11.9,1,1, 8.985, 10536.881, 426.283, 52863.255 24/10/17,07:10:30,14,08,1, 11.9,1,1, 8.985, 10536.839, 426.311, 52863.270 24/10/17,07:10:30,15,08,1, 11.9,1,1, 8.985, 10536.844, 426.308, 52863.249 24/10/17,07:10:30,16,08,1, 11.9,1,1, 8.985, 10536.840, 426.311, 52863.240 24/10/17,07:10:30,17,08,1, 11.9,1,1, 8.985, 10536.843, 426.320, 52863.303 24/10/17,07:10:30,18,08,1, 11.9,1,1, 8.985, 10536.838, 426.334, 52863.365 24/10/17,07:10:30,19,08,1, 11.9,1,1, 8.985, 10536.843, 426.340, 52863.270 24/10/17,07:10:31,00,10,1, 12.0,1,1, 8.980, 10536.840, 426.340, 52863.270 24/10/17,07:10:31,01,10,1, 12.0,1,1, 8.980, 10536.788, 426.358, 52863.351 24/10/17,07:10:31,02,10,1, 12.0,1,1, 8.980, 10536.809, 426.364, 52863.310 24/10/17,07:10:31,03,10,1, 12.0,1,1, 8.980, 10536.816, 426.400, 52863.333 24/10/17,07:10:31,04,10,1, 12.0,1,1, 8.980, 10536.810, 426.388, 52863.393 24/10/17,07:10:31,05,10,1, 12.0,1,1, 8.980, 10536.791, 426.391, 52863.313 24/10/17,07:10:31,06,10,1, 12.0,1,1, 8.980, 10536.767, 426.394, 52863.365 24/10/17,07:10:31,07,10,1, 12.0,1,1, 8.980, 10536.787, 426.409, 52863.298 24/10/17,07:10:31,08,10,1, 12.0,1,1, 8.980, 10536.780, 426.383, 52863.333 24/10/17,07:10:31,09,10,1, 12.0,1,1, 8.980, 10536.781, 426.399, 52863.271 24/10/17,07:10:31,10,10,1, 12.0,1,1, 8.980, 10536.770, 426.412, 52863.412 24/10/17,07:10:31,11,10,1, 12.0,1,1, 8.980, 10536.740, 426.438, 52863.390 24/10/17,07:10:31,12,10,1, 12.0,1,1, 8.980, 10536.746, 426.424, 52863.384 24/10/17,07:10:31,13,10,1, 12.0,1,1, 8.980, 10536.766, 426.449, 52863.387 24/10/17,07:10:31,14,10,1, 12.0,1,1, 8.980, 10536.762, 426.443, 52863.372 24/10/17,07:10:31,15,10,1, 12.0,1,1, 8.980, 10536.743, 426.452, 52863.407 24/10/17,07:10:31,16,10,1, 12.0,1,1, 8.980, 10536.723, 426.450, 52863.322 24/10/17,07:10:31,17,10,1, 12.0,1,1, 8.980, 10536.743, 426.467, 52863.390 24/10/17,07:10:31,18,10,1, 12.0,1,1, 8.980, 10536.731, 426.465, 52863.369 24/10/17,07:10:31,19,10,1, 12.0,1,1, 8.980, 10536.708, 426.473, 52863.357 24/10/17,07:10:32,00,08,1, 11.9,1,1, 8.990, 10536.706, 426.473, 52863.357 24/10/17,07:10:32,01,08,1, 11.9,1,1, 8.990, 10536.726, 426.473, 52863.353 24/10/17,07:10:32,02,08,1, 11.9,1,1, 8.990, 10536.706, 426.518, 52863.436 24/10/17,07:10:32,03,08,1, 11.9,1,1, 8.990, 10536.686, 426.502, 52863.472 24/10/17,07:10:32,04,08,1, 11.9,1,1, 8.990, 10536.725, 426.530, 52863.278 24/10/17,07:10:32,05,08,1, 11.9,1,1, 8.990, 10536.707, 426.536, 52863.338 24/10/17,07:10:32,06,08,1, 11.9,1,1, 8.990, 10536.684, 426.550, 52863.377 24/10/17,07:10:32,07,08,1, 11.9,1,1, 8.990, 10536.699, 426.551, 52863.361 24/10/17,07:10:32,08,08,1, 11.9,1,1, 8.990, 10536.672, 426.534, 52863.397 24/10/17,07:10:32,09,08,1, 11.9,1,1, 8.990, 10536.663, 426.569, 52863.402 24/10/17,07:10:32,10,08,1, 11.9,1,1, 8.990, 10536.642, 426.576, 52863.450 24/10/17,07:10:32,11,08,1, 11.9,1,1, 8.990, 10536.659, 426.597, 52863.433 24/10/17,07:10:32,12,08,1, 11.9,1,1, 8.990, 10536.647, 426.580, 52863.375 24/10/17,07:10:32,13,08,1, 11.9,1,1, 8.990, 10536.637, 426.595, 52863.427 24/10/17,07:10:32,14,08,1, 11.9,1,1, 8.990, 10536.626, 426.598, 52863.435 24/10/17,07:10:32,15,08,1, 11.9,1,1, 8.990, 10536.632, 426.609, 52863.396 24/10/17,07:10:32,16,08,1, 11.9,1,1, 8.990, 10536.619, 426.609, 52863.418 24/10/17,07:10:32,17,08,1, 11.9,1,1, 8.990, 10536.633, 426.603, 52863.400 24/10/17,07:10:32,18,08,1, 11.9,1,1, 8.990, 10536.616, 426.624, 52863.472 24/10/17,07:10:32,19,08,1, 11.9,1,1, 8.990, 10536.631, 426.627, 52863.426 24/10/17,07:10:33,00,09,1, 11.9,1,1, 8.981, 10536.623, 426.627, 52863.426 24/10/17,07:10:33,01,09,1, 11.9,1,1, 8.981, 10536.618, 426.657, 52863.482 24/10/17,07:10:33,02,09,1, 11.9,1,1, 8.981, 10536.613, 426.665, 52863.502 24/10/17,07:10:33,03,09,1, 11.9,1,1, 8.981, 10536.613, 426.643, 52863.441 24/10/17,07:10:33,04,09,1, 11.9,1,1, 8.981, 10536.585, 426.668, 52863.495 24/10/17,07:10:33,05,09,1, 11.9,1,1, 8.981, 10536.585, 426.676, 52863.533 24/10/17,07:10:33,06,09,1, 11.9,1,1, 8.981, 10536.561, 426.674, 52863.479 24/10/17,07:10:33,07,09,1, 11.9,1,1, 8.981, 10536.574, 426.706, 52863.414 24/10/17,07:10:33,08,09,1, 11.9,1,1, 8.981, 10536.551, 426.694, 52863.448 24/10/17,07:10:33,09,09,1, 11.9,1,1, 8.981, 10536.560, 426.724, 52863.510 24/10/17,07:10:33,10,09,1, 11.9,1,1, 8.981, 10536.557, 426.705, 52863.469 24/10/17,07:10:33,11,09,1, 11.9,1,1, 8.981, 10536.552, 426.729, 52863.501 24/10/17,07:10:33,12,09,1, 11.9,1,1, 8.981, 10536.523, 426.738, 52863.484 24/10/17,07:10:33,13,09,1, 11.9,1,1, 8.981, 10536.534, 426.767, 52863.488 24/10/17,07:10:33,14,09,1, 11.9,1,1, 8.981, 10536.514, 426.744, 52863.621 24/10/17,07:10:33,15,09,1, 11.9,1,1, 8.981, 10536.516, 426.762, 52863.468 24/10/17,07:10:33,16,09,1, 11.9,1,1, 8.981, 10536.501, 426.760, 52863.494 24/10/17,07:10:33,17,09,1, 11.9,1,1, 8.981, 10536.509, 426.783, 52863.597 24/10/17,07:10:33,18,09,1, 11.9,1,1, 8.981, 10536.504, 426.748, 52863.320 24/10/17,07:10:33,19,09,1, 11.9,1,1, 8.981, 10536.518, 426.774, 52863.420 24/10/17,07:10:34,00,09,1, 11.9,1,1, 8.988, 10536.515, 426.774, 52863.420 24/10/17,07:10:34,01,09,1, 11.9,1,1, 8.988, 10536.500, 426.821, 52863.525 24/10/17,07:10:34,02,09,1, 11.9,1,1, 8.988, 10536.471, 426.827, 52863.534 24/10/17,07:10:34,03,09,1, 11.9,1,1, 8.988, 10536.482, 426.847, 52863.520 24/10/17,07:10:34,04,09,1, 11.9,1,1, 8.988, 10536.490, 426.854, 52863.558 24/10/17,07:10:34,05,09,1, 11.9,1,1, 8.988, 10536.487, 426.828, 52863.526 24/10/17,07:10:34,06,09,1, 11.9,1,1, 8.988, 10536.474, 426.858, 52863.532 24/10/17,07:10:34,07,09,1, 11.9,1,1, 8.988, 10536.471, 426.879, 52863.530 24/10/17,07:10:34,08,09,1, 11.9,1,1, 8.988, 10536.459, 426.879, 52863.536 24/10/17,07:10:34,09,09,1, 11.9,1,1, 8.988, 10536.483, 426.894, 52863.569 24/10/17,07:10:34,10,09,1, 11.9,1,1, 8.988, 10536.466, 426.880, 52863.596 24/10/17,07:10:34,11,09,1, 11.9,1,1, 8.988, 10536.469, 426.906, 52863.598 24/10/17,07:10:34,12,09,1, 11.9,1,1, 8.988, 10536.437, 426.897, 52863.606 24/10/17,07:10:34,13,09,1, 11.9,1,1, 8.988, 10536.449, 426.906, 52863.515 24/10/17,07:10:34,14,09,1, 11.9,1,1, 8.988, 10536.446, 426.905, 52863.548 24/10/17,07:10:34,15,09,1, 11.9,1,1, 8.988, 10536.449, 426.926, 52863.573 24/10/17,07:10:34,16,09,1, 11.9,1,1, 8.988, 10536.442, 426.921, 52863.559 24/10/17,07:10:34,17,09,1, 11.9,1,1, 8.988, 10536.436, 426.923, 52863.550 24/10/17,07:10:34,18,09,1, 11.9,1,1, 8.988, 10536.420, 426.940, 52863.585 24/10/17,07:10:34,19,09,1, 11.9,1,1, 8.988, 10536.428, 426.956, 52863.595 24/10/17,07:10:35,00,10,1, 11.9,1,1, 8.986, 10536.423, 426.956, 52863.595 24/10/17,07:10:35,01,10,1, 11.9,1,1, 8.986, 10536.422, 426.969, 52863.552 24/10/17,07:10:35,02,10,1, 11.9,1,1, 8.986, 10536.424, 426.961, 52863.596 24/10/17,07:10:35,03,10,1, 11.9,1,1, 8.986, 10536.396, 426.984, 52863.516 24/10/17,07:10:35,04,10,1, 11.9,1,1, 8.986, 10536.386, 426.994, 52863.561 24/10/17,07:10:35,05,10,1, 11.9,1,1, 8.986, 10536.397, 426.993, 52863.598 24/10/17,07:10:35,06,10,1, 11.9,1,1, 8.986, 10536.412, 427.002, 52863.559 24/10/17,07:10:35,07,10,1, 11.9,1,1, 8.986, 10536.420, 427.016, 52863.612 24/10/17,07:10:35,08,10,1, 11.9,1,1, 8.986, 10536.386, 427.038, 52863.564 24/10/17,07:10:35,09,10,1, 11.9,1,1, 8.986, 10536.378, 427.015, 52863.608 24/10/17,07:10:35,10,10,1, 11.9,1,1, 8.986, 10536.362, 427.041, 52863.610 24/10/17,07:10:35,11,10,1, 11.9,1,1, 8.986, 10536.378, 427.037, 52863.609 24/10/17,07:10:35,12,10,1, 11.9,1,1, 8.986, 10536.370, 427.045, 52863.583 24/10/17,07:10:35,13,10,1, 11.9,1,1, 8.986, 10536.370, 427.047, 52863.570 24/10/17,07:10:35,14,10,1, 11.9,1,1, 8.986, 10536.373, 427.047, 52863.632 24/10/17,07:10:35,15,10,1, 11.9,1,1, 8.986, 10536.347, 427.066, 52863.615 24/10/17,07:10:35,16,10,1, 11.9,1,1, 8.986, 10536.369, 427.078, 52863.628 24/10/17,07:10:35,17,10,1, 11.9,1,1, 8.986, 10536.346, 427.068, 52863.554 24/10/17,07:10:35,18,10,1, 11.9,1,1, 8.986, 10536.335, 427.079, 52863.629 24/10/17,07:10:35,19,10,1, 11.9,1,1, 8.986, 10536.343, 427.075, 52863.630 24/10/17,07:10:36,00,09,1, 11.8,1,1, 8.982, 10536.339, 427.075, 52863.630 24/10/17,07:10:36,01,09,1, 11.8,1,1, 8.982, 10536.336, 427.102, 52863.609 24/10/17,07:10:36,02,09,1, 11.8,1,1, 8.982, 10536.314, 427.110, 52863.586 24/10/17,07:10:36,03,09,1, 11.8,1,1, 8.982, 10536.314, 427.097, 52863.565 24/10/17,07:10:36,04,09,1, 11.8,1,1, 8.982, 10536.333, 427.123, 52863.599 24/10/17,07:10:36,05,09,1, 11.8,1,1, 8.982, 10536.334, 427.131, 52863.603 24/10/17,07:10:36,06,09,1, 11.8,1,1, 8.982, 10536.309, 427.125, 52863.625 24/10/17,07:10:36,07,09,1, 11.8,1,1, 8.982, 10536.322, 427.153, 52863.636 24/10/17,07:10:36,08,09,1, 11.8,1,1, 8.982, 10536.305, 427.142, 52863.627 24/10/17,07:10:36,09,09,1, 11.8,1,1, 8.982, 10536.268, 427.178, 52863.609 24/10/17,07:10:36,10,09,1, 11.8,1,1, 8.982, 10536.304, 427.158, 52863.617 24/10/17,07:10:36,11,09,1, 11.8,1,1, 8.982, 10536.281, 427.185, 52863.627 24/10/17,07:10:36,12,09,1, 11.8,1,1, 8.982, 10536.278, 427.176, 52863.679 24/10/17,07:10:36,13,09,1, 11.8,1,1, 8.982, 10536.284, 427.180, 52863.664 24/10/17,07:10:36,14,09,1, 11.8,1,1, 8.982, 10536.246, 427.194, 52863.674 24/10/17,07:10:36,15,09,1, 11.8,1,1, 8.982, 10536.262, 427.177, 52863.639 24/10/17,07:10:36,16,09,1, 11.8,1,1, 8.982, 10536.268, 427.214, 52863.650 24/10/17,07:10:36,17,09,1, 11.8,1,1, 8.982, 10536.259, 427.201, 52863.675 24/10/17,07:10:36,18,09,1, 11.8,1,1, 8.982, 10536.223, 427.210, 52863.645 24/10/17,07:10:36,19,09,1, 11.8,1,1, 8.982, 10536.257, 427.219, 52863.659 24/10/17,07:10:37,00,10,1, 11.8,1,1, 8.990, 10536.256, 427.219, 52863.659 24/10/17,07:10:37,01,10,1, 11.8,1,1, 8.990, 10536.236, 427.235, 52863.702 24/10/17,07:10:37,02,10,1, 11.8,1,1, 8.990, 10536.222, 427.259, 52863.700 24/10/17,07:10:37,03,10,1, 11.8,1,1, 8.990, 10536.235, 427.260, 52863.646 24/10/17,07:10:37,04,10,1, 11.8,1,1, 8.990, 10536.233, 427.272, 52863.749 24/10/17,07:10:37,05,10,1, 11.8,1,1, 8.990, 10536.218, 427.280, 52863.679 24/10/17,07:10:37,06,10,1, 11.8,1,1, 8.990, 10536.204, 427.272, 52863.686 24/10/17,07:10:37,07,10,1, 11.8,1,1, 8.990, 10536.190, 427.254, 52863.677 24/10/17,07:10:37,08,10,1, 11.8,1,1, 8.990, 10536.185, 427.288, 52863.730 24/10/17,07:10:37,09,10,1, 11.8,1,1, 8.990, 10536.197, 427.276, 52863.670 24/10/17,07:10:37,10,10,1, 11.8,1,1, 8.990, 10536.192, 427.312, 52863.721 24/10/17,07:10:37,11,10,1, 11.8,1,1, 8.990, 10536.193, 427.306, 52863.767 24/10/17,07:10:37,12,10,1, 11.8,1,1, 8.990, 10536.177, 427.298, 52863.712 24/10/17,07:10:37,13,10,1, 11.8,1,1, 8.990, 10536.188, 427.325, 52863.662 24/10/17,07:10:37,14,10,1, 11.8,1,1, 8.990, 10536.174, 427.327, 52863.706 24/10/17,07:10:37,15,10,1, 11.8,1,1, 8.990, 10536.176, 427.325, 52863.663 24/10/17,07:10:37,16,10,1, 11.8,1,1, 8.990, 10536.138, 427.351, 52863.768 24/10/17,07:10:37,17,10,1, 11.8,1,1, 8.990, 10536.144, 427.359, 52863.719 24/10/17,07:10:37,18,10,1, 11.8,1,1, 8.990, 10536.158, 427.342, 52863.727 24/10/17,07:10:37,19,10,1, 11.8,1,1, 8.990, 10536.137, 427.374, 52863.738 24/10/17,07:10:38,00,10,1, 11.9,1,1, 8.991, 10536.131, 427.374, 52863.738 24/10/17,07:10:38,01,10,1, 11.9,1,1, 8.991, 10536.125, 427.368, 52863.706 24/10/17,07:10:38,02,10,1, 11.9,1,1, 8.991, 10536.153, 427.367, 52863.727 24/10/17,07:10:38,03,10,1, 11.9,1,1, 8.991, 10536.131, 427.396, 52863.755 24/10/17,07:10:38,04,10,1, 11.9,1,1, 8.991, 10536.114, 427.400, 52863.766 24/10/17,07:10:38,05,10,1, 11.9,1,1, 8.991, 10536.108, 427.385, 52863.728 24/10/17,07:10:38,06,10,1, 11.9,1,1, 8.991, 10536.112, 427.401, 52863.737 24/10/17,07:10:38,07,10,1, 11.9,1,1, 8.991, 10536.125, 427.406, 52863.650 24/10/17,07:10:38,08,10,1, 11.9,1,1, 8.991, 10536.085, 427.429, 52863.803 24/10/17,07:10:38,09,10,1, 11.9,1,1, 8.991, 10536.114, 427.455, 52863.753 24/10/17,07:10:38,10,10,1, 11.9,1,1, 8.991, 10536.083, 427.441, 52863.820 24/10/17,07:10:38,11,10,1, 11.9,1,1, 8.991, 10536.102, 427.437, 52863.801 24/10/17,07:10:38,12,10,1, 11.9,1,1, 8.991, 10536.088, 427.439, 52863.739 24/10/17,07:10:38,13,10,1, 11.9,1,1, 8.991, 10536.089, 427.456, 52863.742 24/10/17,07:10:38,14,10,1, 11.9,1,1, 8.991, 10536.086, 427.484, 52863.814 24/10/17,07:10:38,15,10,1, 11.9,1,1, 8.991, 10536.100, 427.497, 52863.832 24/10/17,07:10:38,16,10,1, 11.9,1,1, 8.991, 10536.099, 427.461, 52863.736 24/10/17,07:10:38,17,10,1, 11.9,1,1, 8.991, 10536.071, 427.497, 52863.784 24/10/17,07:10:38,18,10,1, 11.9,1,1, 8.991, 10536.068, 427.504, 52863.758 24/10/17,07:10:38,19,10,1, 11.9,1,1, 8.991, 10536.061, 427.495, 52863.787 24/10/17,07:10:39,00,10,1, 12.0,1,1, 8.987, 10536.056, 427.495, 52863.787 24/10/17,07:10:39,01,10,1, 12.0,1,1, 8.987, 10536.061, 427.507, 52863.719 24/10/17,07:10:39,02,10,1, 12.0,1,1, 8.987, 10536.051, 427.495, 52863.746 24/10/17,07:10:39,03,10,1, 12.0,1,1, 8.987, 10536.050, 427.513, 52863.752 24/10/17,07:10:39,04,10,1, 12.0,1,1, 8.987, 10536.042, 427.518, 52863.740 24/10/17,07:10:39,05,10,1, 12.0,1,1, 8.987, 10536.017, 427.523, 52863.836 24/10/17,07:10:39,06,10,1, 12.0,1,1, 8.987, 10536.035, 427.527, 52863.771 24/10/17,07:10:39,07,10,1, 12.0,1,1, 8.987, 10536.012, 427.510, 52863.750 24/10/17,07:10:39,08,10,1, 12.0,1,1, 8.987, 10536.027, 427.510, 52863.734 24/10/17,07:10:39,09,10,1, 12.0,1,1, 8.987, 10536.007, 427.554, 52863.782 24/10/17,07:10:39,10,10,1, 12.0,1,1, 8.987, 10536.026, 427.547, 52863.795 24/10/17,07:10:39,11,10,1, 12.0,1,1, 8.987, 10536.004, 427.564, 52863.736 24/10/17,07:10:39,12,10,1, 12.0,1,1, 8.987, 10536.000, 427.554, 52863.749 24/10/17,07:10:39,13,10,1, 12.0,1,1, 8.987, 10536.000, 427.581, 52863.756 24/10/17,07:10:39,14,10,1, 12.0,1,1, 8.987, 10535.979, 427.585, 52863.833 24/10/17,07:10:39,15,10,1, 12.0,1,1, 8.987, 10535.984, 427.600, 52863.788 24/10/17,07:10:39,16,10,1, 12.0,1,1, 8.987, 10536.003, 427.566, 52863.792 24/10/17,07:10:39,17,10,1, 12.0,1,1, 8.987, 10535.978, 427.601, 52863.871 24/10/17,07:10:39,18,10,1, 12.0,1,1, 8.987, 10535.961, 427.594, 52863.771 24/10/17,07:10:39,19,10,1, 12.0,1,1, 8.987, 10535.982, 427.593, 52863.887 24/10/17,07:10:40,00,09,1, 11.9,1,1, 8.992, 10535.980, 427.593, 52863.887 24/10/17,07:10:40,01,09,1, 11.9,1,1, 8.992, 10535.968, 427.610, 52863.774 24/10/17,07:10:40,02,09,1, 11.9,1,1, 8.992, 10535.971, 427.628, 52863.870 24/10/17,07:10:40,03,09,1, 11.9,1,1, 8.992, 10535.964, 427.614, 52863.801 24/10/17,07:10:40,04,09,1, 11.9,1,1, 8.992, 10535.954, 427.632, 52863.808 24/10/17,07:10:40,05,09,1, 11.9,1,1, 8.992, 10535.953, 427.648, 52863.798 24/10/17,07:10:40,06,09,1, 11.9,1,1, 8.992, 10535.964, 427.646, 52863.844 24/10/17,07:10:40,07,09,1, 11.9,1,1, 8.992, 10535.958, 427.646, 52863.849 24/10/17,07:10:40,08,09,1, 11.9,1,1, 8.992, 10535.932, 427.643, 52863.796 24/10/17,07:10:40,09,09,1, 11.9,1,1, 8.992, 10535.945, 427.669, 52863.783 24/10/17,07:10:40,10,09,1, 11.9,1,1, 8.992, 10535.908, 427.663, 52863.863 24/10/17,07:10:40,11,09,1, 11.9,1,1, 8.992, 10535.925, 427.647, 52863.867 24/10/17,07:10:40,12,09,1, 11.9,1,1, 8.992, 10535.907, 427.666, 52863.866 24/10/17,07:10:40,13,09,1, 11.9,1,1, 8.992, 10535.911, 427.690, 52863.908 24/10/17,07:10:40,14,09,1, 11.9,1,1, 8.992, 10535.902, 427.674, 52863.808 24/10/17,07:10:40,15,09,1, 11.9,1,1, 8.992, 10535.910, 427.677, 52863.874 24/10/17,07:10:40,16,09,1, 11.9,1,1, 8.992, 10535.891, 427.698, 52863.804 24/10/17,07:10:40,17,09,1, 11.9,1,1, 8.992, 10535.932, 427.702, 52863.856 24/10/17,07:10:40,18,09,1, 11.9,1,1, 8.992, 10535.893, 427.713, 52863.889 24/10/17,07:10:40,19,09,1, 11.9,1,1, 8.992, 10535.888, 427.713, 52863.887 24/10/17,07:10:41,00,10,1, 11.9,1,1, 8.985, 10535.880, 427.713, 52863.887 24/10/17,07:10:41,01,10,1, 11.9,1,1, 8.985, 10535.878, 427.717, 52863.875 24/10/17,07:10:41,02,10,1, 11.9,1,1, 8.985, 10535.864, 427.728, 52863.857 24/10/17,07:10:41,03,10,1, 11.9,1,1, 8.985, 10535.885, 427.751, 52863.883 24/10/17,07:10:41,04,10,1, 11.9,1,1, 8.985, 10535.854, 427.763, 52863.876 24/10/17,07:10:41,05,10,1, 11.9,1,1, 8.985, 10535.836, 427.742, 52863.873 24/10/17,07:10:41,06,10,1, 11.9,1,1, 8.985, 10535.793, 427.762, 52863.770 24/10/17,07:10:41,07,10,1, 11.9,1,1, 8.985, 10535.850, 427.768, 52863.948 24/10/17,07:10:41,08,10,1, 11.9,1,1, 8.985, 10535.870, 427.761, 52863.888 24/10/17,07:10:41,09,10,1, 11.9,1,1, 8.985, 10535.867, 427.754, 52863.887 24/10/17,07:10:41,10,10,1, 11.9,1,1, 8.985, 10535.847, 427.779, 52863.902 24/10/17,07:10:41,11,10,1, 11.9,1,1, 8.985, 10535.833, 427.784, 52863.855 24/10/17,07:10:41,12,10,1, 11.9,1,1, 8.985, 10535.844, 427.773, 52863.884 24/10/17,07:10:41,13,10,1, 11.9,1,1, 8.985, 10535.815, 427.814, 52863.905 24/10/17,07:10:41,14,10,1, 11.9,1,1, 8.985, 10535.803, 427.803, 52863.914 24/10/17,07:10:41,15,10,1, 11.9,1,1, 8.985, 10535.804, 427.787, 52863.936 24/10/17,07:10:41,16,10,1, 11.9,1,1, 8.985, 10535.794, 427.820, 52863.909 24/10/17,07:10:41,17,10,1, 11.9,1,1, 8.985, 10535.789, 427.833, 52863.918 24/10/17,07:10:41,18,10,1, 11.9,1,1, 8.985, 10535.784, 427.822, 52863.934 24/10/17,07:10:41,19,10,1, 11.9,1,1, 8.985, 10535.780, 427.827, 52863.945 24/10/17,07:10:42,00,10,1, 11.9,1,1, 8.984, 10535.772, 427.827, 52863.945 24/10/17,07:10:42,01,10,1, 11.9,1,1, 8.984, 10535.792, 427.838, 52863.937 24/10/17,07:10:42,02,10,1, 11.9,1,1, 8.984, 10535.785, 427.844, 52863.988 24/10/17,07:10:42,03,10,1, 11.9,1,1, 8.984, 10535.773, 427.845, 52863.989 24/10/17,07:10:42,04,10,1, 11.9,1,1, 8.984, 10535.770, 427.859, 52863.972 24/10/17,07:10:42,05,10,1, 11.9,1,1, 8.984, 10535.808, 427.859, 52863.909 24/10/17,07:10:42,06,10,1, 11.9,1,1, 8.984, 10535.752, 427.876, 52863.947 24/10/17,07:10:42,07,10,1, 11.9,1,1, 8.984, 10535.751, 427.884, 52863.926 24/10/17,07:10:42,08,10,1, 11.9,1,1, 8.984, 10535.753, 427.908, 52864.004 24/10/17,07:10:42,09,10,1, 11.9,1,1, 8.984, 10535.749, 427.917, 52863.905 24/10/17,07:10:42,10,10,1, 11.9,1,1, 8.984, 10535.748, 427.917, 52863.915 24/10/17,07:10:42,11,10,1, 11.9,1,1, 8.984, 10535.761, 427.910, 52863.938 24/10/17,07:10:42,12,10,1, 11.9,1,1, 8.984, 10535.727, 427.922, 52863.942 24/10/17,07:10:42,13,10,1, 11.9,1,1, 8.984, 10535.726, 427.931, 52864.006 24/10/17,07:10:42,14,10,1, 11.9,1,1, 8.984, 10535.739, 427.929, 52863.907 24/10/17,07:10:42,15,10,1, 11.9,1,1, 8.984, 10535.713, 427.937, 52863.968 24/10/17,07:10:42,16,10,1, 11.9,1,1, 8.984, 10535.716, 427.938, 52863.935 24/10/17,07:10:42,17,10,1, 11.9,1,1, 8.984, 10535.727, 427.952, 52863.931 24/10/17,07:10:42,18,10,1, 11.9,1,1, 8.984, 10535.711, 427.953, 52864.033 24/10/17,07:10:42,19,10,1, 11.9,1,1, 8.984, 10535.683, 427.947, 52863.998 24/10/17,07:10:43,00,10,1, 11.9,1,1, 8.988, 10535.680, 427.947, 52863.998 24/10/17,07:10:43,01,10,1, 11.9,1,1, 8.988, 10535.674, 427.971, 52863.988 24/10/17,07:10:43,02,10,1, 11.9,1,1, 8.988, 10535.684, 427.981, 52864.046 24/10/17,07:10:43,03,10,1, 11.9,1,1, 8.988, 10535.664, 427.986, 52863.994 24/10/17,07:10:43,04,10,1, 11.9,1,1, 8.988, 10535.670, 427.979, 52863.996 24/10/17,07:10:43,05,10,1, 11.9,1,1, 8.988, 10535.666, 427.998, 52863.915 24/10/17,07:10:43,06,10,1, 11.9,1,1, 8.988, 10535.651, 427.990, 52863.961 24/10/17,07:10:43,07,10,1, 11.9,1,1, 8.988, 10535.647, 428.001, 52863.993 24/10/17,07:10:43,08,10,1, 11.9,1,1, 8.988, 10535.676, 427.990, 52863.951 24/10/17,07:10:43,09,10,1, 11.9,1,1, 8.988, 10535.654, 428.007, 52863.967 24/10/17,07:10:43,10,10,1, 11.9,1,1, 8.988, 10535.642, 428.050, 52863.965 24/10/17,07:10:43,11,10,1, 11.9,1,1, 8.988, 10535.634, 428.023, 52863.978 24/10/17,07:10:43,12,10,1, 11.9,1,1, 8.988, 10535.651, 428.040, 52864.040 24/10/17,07:10:43,13,10,1, 11.9,1,1, 8.988, 10535.652, 428.044, 52863.963 24/10/17,07:10:43,14,10,1, 11.9,1,1, 8.988, 10535.628, 428.041, 52864.040 24/10/17,07:10:43,15,10,1, 11.9,1,1, 8.988, 10535.643, 428.068, 52864.058 24/10/17,07:10:43,16,10,1, 11.9,1,1, 8.988, 10535.631, 428.066, 52863.983 24/10/17,07:10:43,17,10,1, 11.9,1,1, 8.988, 10535.637, 428.042, 52864.038 24/10/17,07:10:43,18,10,1, 11.9,1,1, 8.988, 10535.639, 428.090, 52863.931 24/10/17,07:10:43,19,10,1, 11.9,1,1, 8.988, 10535.625, 428.073, 52864.030 24/10/17,07:10:44,00,10,1, 11.9,1,1, 8.987, 10535.622, 428.073, 52864.030 24/10/17,07:10:44,01,10,1, 11.9,1,1, 8.987, 10535.620, 428.085, 52864.090 24/10/17,07:10:44,02,10,1, 11.9,1,1, 8.987, 10535.611, 428.098, 52863.984 24/10/17,07:10:44,03,10,1, 11.9,1,1, 8.987, 10535.605, 428.099, 52863.990 24/10/17,07:10:44,04,10,1, 11.9,1,1, 8.987, 10535.597, 428.102, 52864.033 24/10/17,07:10:44,05,10,1, 11.9,1,1, 8.987, 10535.599, 428.108, 52864.025 24/10/17,07:10:44,06,10,1, 11.9,1,1, 8.987, 10535.587, 428.125, 52864.005 24/10/17,07:10:44,07,10,1, 11.9,1,1, 8.987, 10535.575, 428.105, 52864.011 24/10/17,07:10:44,08,10,1, 11.9,1,1, 8.987, 10535.569, 428.136, 52864.077 24/10/17,07:10:44,09,10,1, 11.9,1,1, 8.987, 10535.563, 428.146, 52864.039 24/10/17,07:10:44,10,10,1, 11.9,1,1, 8.987, 10535.563, 428.135, 52864.027 24/10/17,07:10:44,11,10,1, 11.9,1,1, 8.987, 10535.562, 428.149, 52864.016 24/10/17,07:10:44,12,10,1, 11.9,1,1, 8.987, 10535.584, 428.140, 52864.078 24/10/17,07:10:44,13,10,1, 11.9,1,1, 8.987, 10535.547, 428.144, 52863.999 24/10/17,07:10:44,14,10,1, 11.9,1,1, 8.987, 10535.588, 428.138, 52864.064 24/10/17,07:10:44,15,10,1, 11.9,1,1, 8.987, 10535.561, 428.156, 52864.006 24/10/17,07:10:44,16,10,1, 11.9,1,1, 8.987, 10535.557, 428.168, 52864.095 24/10/17,07:10:44,17,10,1, 11.9,1,1, 8.987, 10535.531, 428.168, 52864.026 24/10/17,07:10:44,18,10,1, 11.9,1,1, 8.987, 10535.529, 428.179, 52864.043 24/10/17,07:10:44,19,10,1, 11.9,1,1, 8.987, 10535.530, 428.169, 52864.055 24/10/17,07:10:45,00,10,1, 11.9,1,1, 8.982, 10535.530, 428.169, 52864.055 24/10/17,07:10:45,01,10,1, 11.9,1,1, 8.982, 10535.525, 428.169, 52864.075 24/10/17,07:10:45,02,10,1, 11.9,1,1, 8.982, 10535.547, 428.176, 52864.096 24/10/17,07:10:45,03,10,1, 11.9,1,1, 8.982, 10535.530, 428.174, 52864.125 24/10/17,07:10:45,04,10,1, 11.9,1,1, 8.982, 10535.508, 428.179, 52864.073 24/10/17,07:10:45,05,10,1, 11.9,1,1, 8.982, 10535.520, 428.178, 52864.090 24/10/17,07:10:45,06,10,1, 11.9,1,1, 8.982, 10535.521, 428.223, 52864.058 24/10/17,07:10:45,07,10,1, 11.9,1,1, 8.982, 10535.474, 428.190, 52864.110 24/10/17,07:10:45,08,10,1, 11.9,1,1, 8.982, 10535.491, 428.219, 52864.053 24/10/17,07:10:45,09,10,1, 11.9,1,1, 8.982, 10535.487, 428.213, 52864.090 24/10/17,07:10:45,10,10,1, 11.9,1,1, 8.982, 10535.465, 428.216, 52864.086 24/10/17,07:10:45,11,10,1, 11.9,1,1, 8.982, 10535.483, 428.231, 52864.114 24/10/17,07:10:45,12,10,1, 11.9,1,1, 8.982, 10535.469, 428.241, 52864.084 24/10/17,07:10:45,13,10,1, 11.9,1,1, 8.982, 10535.443, 428.242, 52864.191 24/10/17,07:10:45,14,10,1, 11.9,1,1, 8.982, 10535.457, 428.225, 52864.093 24/10/17,07:10:45,15,10,1, 11.9,1,1, 8.982, 10535.422, 428.256, 52864.173 24/10/17,07:10:45,16,10,1, 11.9,1,1, 8.982, 10535.445, 428.260, 52864.137 24/10/17,07:10:45,17,10,1, 11.9,1,1, 8.982, 10535.434, 428.262, 52864.045 24/10/17,07:10:45,18,10,1, 11.9,1,1, 8.982, 10535.433, 428.248, 52864.121 24/10/17,07:10:45,19,10,1, 11.9,1,1, 8.982, 10535.435, 428.272, 52864.103 24/10/17,07:10:46,00,10,1, 11.9,1,1, 8.980, 10535.430, 428.272, 52864.103 24/10/17,07:10:46,01,10,1, 11.9,1,1, 8.980, 10535.422, 428.283, 52864.164 24/10/17,07:10:46,02,10,1, 11.9,1,1, 8.980, 10535.415, 428.283, 52864.139 24/10/17,07:10:46,03,10,1, 11.9,1,1, 8.980, 10535.411, 428.305, 52864.124 24/10/17,07:10:46,04,10,1, 11.9,1,1, 8.980, 10535.427, 428.295, 52864.101 24/10/17,07:10:46,05,10,1, 11.9,1,1, 8.980, 10535.416, 428.295, 52864.068 24/10/17,07:10:46,06,10,1, 11.9,1,1, 8.980, 10535.408, 428.299, 52864.145 24/10/17,07:10:46,07,10,1, 11.9,1,1, 8.980, 10535.431, 428.296, 52864.109 24/10/17,07:10:46,08,10,1, 11.9,1,1, 8.980, 10535.403, 428.305, 52864.103 24/10/17,07:10:46,09,10,1, 11.9,1,1, 8.980, 10535.400, 428.315, 52864.137 24/10/17,07:10:46,10,10,1, 11.9,1,1, 8.980, 10535.379, 428.310, 52864.177 24/10/17,07:10:46,11,10,1, 11.9,1,1, 8.980, 10535.370, 428.327, 52864.144 24/10/17,07:10:46,12,10,1, 11.9,1,1, 8.980, 10535.393, 428.313, 52864.164 24/10/17,07:10:46,13,10,1, 11.9,1,1, 8.980, 10535.377, 428.314, 52864.096 24/10/17,07:10:46,14,10,1, 11.9,1,1, 8.980, 10535.386, 428.328, 52864.152 24/10/17,07:10:46,15,10,1, 11.9,1,1, 8.980, 10535.371, 428.330, 52864.151 24/10/17,07:10:46,16,10,1, 11.9,1,1, 8.980, 10535.378, 428.342, 52864.152 24/10/17,07:10:46,17,10,1, 11.9,1,1, 8.980, 10535.341, 428.328, 52864.169 24/10/17,07:10:46,18,10,1, 11.9,1,1, 8.980, 10535.346, 428.371, 52864.108 24/10/17,07:10:46,19,10,1, 11.9,1,1, 8.980, 10535.349, 428.362, 52864.100 24/10/17,07:10:47,00,08,1, 11.9,1,1, 8.986, 10535.346, 428.362, 52864.100 24/10/17,07:10:47,01,08,1, 11.9,1,1, 8.986, 10535.332, 428.376, 52864.115 24/10/17,07:10:47,02,08,1, 11.9,1,1, 8.986, 10535.334, 428.376, 52864.129 24/10/17,07:10:47,03,08,1, 11.9,1,1, 8.986, 10535.351, 428.376, 52864.092 24/10/17,07:10:47,04,08,1, 11.9,1,1, 8.986, 10535.336, 428.346, 52864.109 24/10/17,07:10:47,05,08,1, 11.9,1,1, 8.986, 10535.318, 428.388, 52864.135 24/10/17,07:10:47,06,08,1, 11.9,1,1, 8.986, 10535.347, 428.387, 52864.395 24/10/17,07:10:47,07,08,1, 11.9,1,1, 8.986, 10535.348, 428.365, 52864.054 24/10/17,07:10:47,08,08,1, 11.9,1,1, 8.986, 10535.313, 428.405, 52864.059 24/10/17,07:10:47,09,08,1, 11.9,1,1, 8.986, 10535.305, 428.392, 52864.088 24/10/17,07:10:47,10,08,1, 11.9,1,1, 8.986, 10535.320, 428.396, 52864.205 24/10/17,07:10:47,11,08,1, 11.9,1,1, 8.986, 10535.319, 428.406, 52864.165 24/10/17,07:10:47,12,08,1, 11.9,1,1, 8.986, 10535.300, 428.429, 52864.174 24/10/17,07:10:47,13,08,1, 11.9,1,1, 8.986, 10535.298, 428.419, 52864.134 24/10/17,07:10:47,14,08,1, 11.9,1,1, 8.986, 10535.282, 428.418, 52864.187 24/10/17,07:10:47,15,08,1, 11.9,1,1, 8.986, 10535.283, 428.436, 52864.101 24/10/17,07:10:47,16,08,1, 11.9,1,1, 8.986, 10535.270, 428.434, 52864.203 24/10/17,07:10:47,17,08,1, 11.9,1,1, 8.986, 10535.260, 428.416, 52864.103 24/10/17,07:10:47,18,08,1, 11.9,1,1, 8.986, 10535.285, 428.403, 52864.198 24/10/17,07:10:47,19,08,1, 11.9,1,1, 8.986, 10535.261, 428.452, 52864.149 24/10/17,07:10:48,00,09,1, 11.9,1,1, 8.985, 10535.254, 428.452, 52864.149 24/10/17,07:10:48,01,09,1, 11.9,1,1, 8.985, 10535.264, 428.448, 52864.192 24/10/17,07:10:48,02,09,1, 11.9,1,1, 8.985, 10535.244, 428.456, 52864.187 24/10/17,07:10:48,03,09,1, 11.9,1,1, 8.985, 10535.266, 428.453, 52864.174 24/10/17,07:10:48,04,09,1, 11.9,1,1, 8.985, 10535.237, 428.470, 52864.134 24/10/17,07:10:48,05,09,1, 11.9,1,1, 8.985, 10535.268, 428.458, 52864.129 24/10/17,07:10:48,06,09,1, 11.9,1,1, 8.985, 10535.252, 428.472, 52864.182 24/10/17,07:10:48,07,09,1, 11.9,1,1, 8.985, 10535.235, 428.471, 52864.169 24/10/17,07:10:48,08,09,1, 11.9,1,1, 8.985, 10535.249, 428.469, 52864.088 24/10/17,07:10:48,09,09,1, 11.9,1,1, 8.985, 10535.194, 428.484, 52864.187 24/10/17,07:10:48,10,09,1, 11.9,1,1, 8.985, 10535.198, 428.500, 52864.216 24/10/17,07:10:48,11,09,1, 11.9,1,1, 8.985, 10535.215, 428.475, 52864.210 24/10/17,07:10:48,12,09,1, 11.9,1,1, 8.985, 10535.225, 428.496, 52864.204 24/10/17,07:10:48,13,09,1, 11.9,1,1, 8.985, 10535.207, 428.493, 52864.211 24/10/17,07:10:48,14,09,1, 11.9,1,1, 8.985, 10535.201, 428.514, 52864.165 24/10/17,07:10:48,15,09,1, 11.9,1,1, 8.985, 10535.186, 428.533, 52864.231 24/10/17,07:10:48,16,09,1, 11.9,1,1, 8.985, 10535.191, 428.518, 52864.195 24/10/17,07:10:48,17,09,1, 11.9,1,1, 8.985, 10535.198, 428.510, 52864.203 24/10/17,07:10:48,18,09,1, 11.9,1,1, 8.985, 10535.189, 428.552, 52864.154 24/10/17,07:10:48,19,09,1, 11.9,1,1, 8.985, 10535.184, 428.548, 52864.147 24/10/17,07:10:49,00,09,1, 11.9,1,1, 8.984, 10535.179, 428.548, 52864.147 24/10/17,07:10:49,01,09,1, 11.9,1,1, 8.984, 10535.173, 428.560, 52864.142 24/10/17,07:10:49,02,09,1, 11.9,1,1, 8.984, 10535.197, 428.541, 52864.223 24/10/17,07:10:49,03,09,1, 11.9,1,1, 8.984, 10535.167, 428.543, 52864.161 24/10/17,07:10:49,04,09,1, 11.9,1,1, 8.984, 10535.167, 428.552, 52864.165 24/10/17,07:10:49,05,09,1, 11.9,1,1, 8.984, 10535.151, 428.559, 52864.184 24/10/17,07:10:49,06,09,1, 11.9,1,1, 8.984, 10535.167, 428.582, 52864.181 24/10/17,07:10:49,07,09,1, 11.9,1,1, 8.984, 10535.171, 428.597, 52864.252 24/10/17,07:10:49,08,09,1, 11.9,1,1, 8.984, 10535.165, 428.597, 52864.234 24/10/17,07:10:49,09,09,1, 11.9,1,1, 8.984, 10535.132, 428.602, 52864.184 24/10/17,07:10:49,10,09,1, 11.9,1,1, 8.984, 10535.144, 428.581, 52864.221 24/10/17,07:10:49,11,09,1, 11.9,1,1, 8.984, 10535.114, 428.618, 52864.517 24/10/17,07:10:49,12,09,1, 11.9,1,1, 8.984, 10535.166, 428.598, 52864.270 24/10/17,07:10:49,13,09,1, 11.9,1,1, 8.984, 10535.138, 428.613, 52864.212 24/10/17,07:10:49,14,09,1, 11.9,1,1, 8.984, 10535.136, 428.602, 52864.259 24/10/17,07:10:49,15,09,1, 11.9,1,1, 8.984, 10535.142, 428.621, 52864.274 24/10/17,07:10:49,16,09,1, 11.9,1,1, 8.984, 10535.122, 428.599, 52864.244 24/10/17,07:10:49,17,09,1, 11.9,1,1, 8.984, 10535.091, 428.614, 52864.225 24/10/17,07:10:49,18,09,1, 11.9,1,1, 8.984, 10535.102, 428.636, 52864.266 24/10/17,07:10:49,19,09,1, 11.9,1,1, 8.984, 10535.091, 428.626, 52864.174 24/10/17,07:10:50,00,09,1, 11.9,1,1, 8.986, 10535.088, 428.626, 52864.174 24/10/17,07:10:50,01,09,1, 11.9,1,1, 8.986, 10535.081, 428.638, 52864.204 24/10/17,07:10:50,02,09,1, 11.9,1,1, 8.986, 10535.097, 428.635, 52864.220 24/10/17,07:10:50,03,09,1, 11.9,1,1, 8.986, 10535.076, 428.655, 52864.253 24/10/17,07:10:50,04,09,1, 11.9,1,1, 8.986, 10535.086, 428.640, 52864.246 24/10/17,07:10:50,05,09,1, 11.9,1,1, 8.986, 10535.096, 428.645, 52864.248 24/10/17,07:10:50,06,09,1, 11.9,1,1, 8.986, 10535.089, 428.673, 52864.268 24/10/17,07:10:50,07,09,1, 11.9,1,1, 8.986, 10535.055, 428.666, 52864.327 24/10/17,07:10:50,08,09,1, 11.9,1,1, 8.986, 10535.065, 428.652, 52864.279 24/10/17,07:10:50,09,09,1, 11.9,1,1, 8.986, 10535.057, 428.690, 52864.203 24/10/17,07:10:50,10,09,1, 11.9,1,1, 8.986, 10535.077, 428.649, 52864.297 24/10/17,07:10:50,11,09,1, 11.9,1,1, 8.986, 10535.091, 428.667, 52864.275 24/10/17,07:10:50,12,09,1, 11.9,1,1, 8.986, 10535.063, 428.705, 52864.281 24/10/17,07:10:50,13,09,1, 11.9,1,1, 8.986, 10535.053, 428.687, 52864.282 24/10/17,07:10:50,14,09,1, 11.9,1,1, 8.986, 10535.042, 428.692, 52864.296 24/10/17,07:10:50,15,09,1, 11.9,1,1, 8.986, 10535.060, 428.697, 52864.251 24/10/17,07:10:50,16,09,1, 11.9,1,1, 8.986, 10535.016, 428.713, 52864.342 24/10/17,07:10:50,17,09,1, 11.9,1,1, 8.986, 10535.037, 428.715, 52864.253 24/10/17,07:10:50,18,09,1, 11.9,1,1, 8.986, 10535.049, 428.694, 52864.275 24/10/17,07:10:50,19,09,1, 11.9,1,1, 8.986, 10535.027, 428.719, 52864.268 24/10/17,07:10:51,00,09,1, 11.9,1,1, 8.984, 10535.021, 428.719, 52864.268 24/10/17,07:10:51,01,09,1, 11.9,1,1, 8.984, 10535.037, 428.726, 52864.353 24/10/17,07:10:51,02,09,1, 11.9,1,1, 8.984, 10535.029, 428.703, 52864.263 24/10/17,07:10:51,03,09,1, 11.9,1,1, 8.984, 10535.021, 428.701, 52864.322 24/10/17,07:10:51,04,09,1, 11.9,1,1, 8.984, 10535.017, 428.746, 52864.354 24/10/17,07:10:51,05,09,1, 11.9,1,1, 8.984, 10535.013, 428.716, 52864.314 24/10/17,07:10:51,06,09,1, 11.9,1,1, 8.984, 10535.009, 428.723, 52864.276 24/10/17,07:10:51,07,09,1, 11.9,1,1, 8.984, 10534.994, 428.755, 52864.259 24/10/17,07:10:51,08,09,1, 11.9,1,1, 8.984, 10535.017, 428.746, 52864.289 24/10/17,07:10:51,09,09,1, 11.9,1,1, 8.984, 10535.015, 428.754, 52864.329 24/10/17,07:10:51,10,09,1, 11.9,1,1, 8.984, 10534.968, 428.768, 52864.300 24/10/17,07:10:51,11,09,1, 11.9,1,1, 8.984, 10534.971, 428.746, 52864.272 24/10/17,07:10:51,12,09,1, 11.9,1,1, 8.984, 10534.966, 428.773, 52864.313 24/10/17,07:10:51,13,09,1, 11.9,1,1, 8.984, 10534.959, 428.766, 52864.282 24/10/17,07:10:51,14,09,1, 11.9,1,1, 8.984, 10534.969, 428.775, 52864.316 24/10/17,07:10:51,15,09,1, 11.9,1,1, 8.984, 10534.969, 428.788, 52864.350 24/10/17,07:10:51,16,09,1, 11.9,1,1, 8.984, 10534.991, 428.774, 52864.317 24/10/17,07:10:51,17,09,1, 11.9,1,1, 8.984, 10534.966, 428.791, 52864.323 24/10/17,07:10:51,18,09,1, 11.9,1,1, 8.984, 10534.970, 428.783, 52864.331 24/10/17,07:10:51,19,09,1, 11.9,1,1, 8.984, 10534.971, 428.799, 52864.314 24/10/17,07:10:52,00,10,1, 11.9,1,1, 8.981, 10534.971, 428.799, 52864.314 24/10/17,07:10:52,01,10,1, 11.9,1,1, 8.981, 10534.973, 428.810, 52864.361 24/10/17,07:10:52,02,10,1, 11.9,1,1, 8.981, 10534.949, 428.797, 52864.302 24/10/17,07:10:52,03,10,1, 11.9,1,1, 8.981, 10534.958, 428.796, 52864.312 24/10/17,07:10:52,04,10,1, 11.9,1,1, 8.981, 10534.965, 428.819, 52864.311 24/10/17,07:10:52,05,10,1, 11.9,1,1, 8.981, 10534.941, 428.824, 52864.306 24/10/17,07:10:52,06,10,1, 11.9,1,1, 8.981, 10534.938, 428.852, 52864.295 24/10/17,07:10:52,07,10,1, 11.9,1,1, 8.981, 10534.963, 428.830, 52864.379 24/10/17,07:10:52,08,10,1, 11.9,1,1, 8.981, 10534.953, 428.829, 52864.344 24/10/17,07:10:52,09,10,1, 11.9,1,1, 8.981, 10534.931, 428.840, 52864.308 24/10/17,07:10:52,10,10,1, 11.9,1,1, 8.981, 10534.899, 428.828, 52864.381 24/10/17,07:10:52,11,10,1, 11.9,1,1, 8.981, 10534.912, 428.829, 52864.318 24/10/17,07:10:52,12,10,1, 11.9,1,1, 8.981, 10534.919, 428.842, 52864.365 24/10/17,07:10:52,13,10,1, 11.9,1,1, 8.981, 10534.917, 428.852, 52864.304 24/10/17,07:10:52,14,10,1, 11.9,1,1, 8.981, 10534.912, 428.842, 52864.328 24/10/17,07:10:52,15,10,1, 11.9,1,1, 8.981, 10534.915, 428.834, 52864.308 24/10/17,07:10:52,16,10,1, 11.9,1,1, 8.981, 10534.891, 428.846, 52864.328 24/10/17,07:10:52,17,10,1, 11.9,1,1, 8.981, 10534.910, 428.857, 52864.273 24/10/17,07:10:52,18,10,1, 11.9,1,1, 8.981, 10534.916, 428.845, 52864.330 24/10/17,07:10:52,19,10,1, 11.9,1,1, 8.981, 10534.923, 428.869, 52864.344 24/10/17,07:10:53,00,08,1, 11.9,1,1, 8.985, 10534.921, 428.869, 52864.344 24/10/17,07:10:53,01,08,1, 11.9,1,1, 8.985, 10534.891, 428.888, 52864.348 24/10/17,07:10:53,02,08,1, 11.9,1,1, 8.985, 10534.887, 428.862, 52864.319 24/10/17,07:10:53,03,08,1, 11.9,1,1, 8.985, 10534.896, 428.871, 52864.336 24/10/17,07:10:53,04,08,1, 11.9,1,1, 8.985, 10534.900, 428.891, 52864.381 24/10/17,07:10:53,05,08,1, 11.9,1,1, 8.985, 10534.882, 428.862, 52864.374 24/10/17,07:10:53,06,08,1, 11.9,1,1, 8.985, 10534.885, 428.902, 52864.363 24/10/17,07:10:53,07,08,1, 11.9,1,1, 8.985, 10534.884, 428.891, 52864.356 24/10/17,07:10:53,08,08,1, 11.9,1,1, 8.985, 10534.874, 428.864, 52864.313 24/10/17,07:10:53,09,08,1, 11.9,1,1, 8.985, 10534.879, 428.891, 52864.374 24/10/17,07:10:53,10,08,1, 11.9,1,1, 8.985, 10534.875, 428.914, 52864.412 24/10/17,07:10:53,11,08,1, 11.9,1,1, 8.985, 10534.891, 428.917, 52864.375 24/10/17,07:10:53,12,08,1, 11.9,1,1, 8.985, 10534.883, 428.929, 52864.403 24/10/17,07:10:53,13,08,1, 11.9,1,1, 8.985, 10534.892, 428.899, 52864.287 24/10/17,07:10:53,14,08,1, 11.9,1,1, 8.985, 10534.833, 428.910, 52864.349 24/10/17,07:10:53,15,08,1, 11.9,1,1, 8.985, 10534.880, 428.904, 52864.348 24/10/17,07:10:53,16,08,1, 11.9,1,1, 8.985, 10534.831, 428.939, 52864.341 24/10/17,07:10:53,17,08,1, 11.9,1,1, 8.985, 10534.840, 428.937, 52864.422 24/10/17,07:10:53,18,08,1, 11.9,1,1, 8.985, 10534.882, 428.929, 52864.362 24/10/17,07:10:53,19,08,1, 11.9,1,1, 8.985, 10534.832, 428.946, 52864.440 24/10/17,07:10:54,00,11,1, 11.9,1,1, 8.988, 10534.829, 428.946, 52864.440 24/10/17,07:10:54,01,11,1, 11.9,1,1, 8.988, 10534.840, 428.928, 52864.363 24/10/17,07:10:54,02,11,1, 11.9,1,1, 8.988, 10534.864, 428.940, 52864.448 24/10/17,07:10:54,03,11,1, 11.9,1,1, 8.988, 10534.862, 428.928, 52864.418 24/10/17,07:10:54,04,11,1, 11.9,1,1, 8.988, 10534.853, 428.943, 52864.402 24/10/17,07:10:54,05,11,1, 11.9,1,1, 8.988, 10534.843, 428.942, 52864.442 24/10/17,07:10:54,06,11,1, 11.9,1,1, 8.988, 10534.850, 428.946, 52864.364 24/10/17,07:10:54,07,11,1, 11.9,1,1, 8.988, 10534.842, 428.940, 52864.373 24/10/17,07:10:54,08,11,1, 11.9,1,1, 8.988, 10534.814, 428.941, 52864.358 24/10/17,07:10:54,09,11,1, 11.9,1,1, 8.988, 10534.859, 428.962, 52864.405 24/10/17,07:10:54,10,11,1, 11.9,1,1, 8.988, 10534.830, 428.968, 52864.416 24/10/17,07:10:54,11,11,1, 11.9,1,1, 8.988, 10534.828, 428.958, 52864.420 24/10/17,07:10:54,12,11,1, 11.9,1,1, 8.988, 10534.824, 428.978, 52864.401 24/10/17,07:10:54,13,11,1, 11.9,1,1, 8.988, 10534.832, 428.961, 52864.404 24/10/17,07:10:54,14,11,1, 11.9,1,1, 8.988, 10534.847, 428.979, 52864.422 24/10/17,07:10:54,15,11,1, 11.9,1,1, 8.988, 10534.807, 428.990, 52864.425 24/10/17,07:10:54,16,11,1, 11.9,1,1, 8.988, 10534.811, 428.975, 52864.485 24/10/17,07:10:54,17,11,1, 11.9,1,1, 8.988, 10534.835, 428.990, 52864.406 24/10/17,07:10:54,18,11,1, 11.9,1,1, 8.988, 10534.814, 429.010, 52864.429 24/10/17,07:10:54,19,11,1, 11.9,1,1, 8.988, 10534.809, 428.991, 52864.397 24/10/17,07:10:55,00,10,1, 11.8,1,1, 8.985, 10534.804, 428.991, 52864.397 24/10/17,07:10:55,01,10,1, 11.8,1,1, 8.985, 10534.805, 429.024, 52864.410 24/10/17,07:10:55,02,10,1, 11.8,1,1, 8.985, 10534.819, 429.012, 52864.457 24/10/17,07:10:55,03,10,1, 11.8,1,1, 8.985, 10534.820, 429.010, 52864.453 24/10/17,07:10:55,04,10,1, 11.8,1,1, 8.985, 10534.808, 429.003, 52864.402 24/10/17,07:10:55,05,10,1, 11.8,1,1, 8.985, 10534.795, 429.009, 52864.416 24/10/17,07:10:55,06,10,1, 11.8,1,1, 8.985, 10534.785, 429.036, 52864.385 24/10/17,07:10:55,07,10,1, 11.8,1,1, 8.985, 10534.811, 429.013, 52864.489 24/10/17,07:10:55,08,10,1, 11.8,1,1, 8.985, 10534.790, 429.018, 52864.364 24/10/17,07:10:55,09,10,1, 11.8,1,1, 8.985, 10534.799, 429.030, 52864.445 24/10/17,07:10:55,10,10,1, 11.8,1,1, 8.985, 10534.791, 429.033, 52864.458 24/10/17,07:10:55,11,10,1, 11.8,1,1, 8.985, 10534.796, 429.032, 52864.452 24/10/17,07:10:55,12,10,1, 11.8,1,1, 8.985, 10534.780, 429.046, 52864.504 24/10/17,07:10:55,13,10,1, 11.8,1,1, 8.985, 10534.797, 429.055, 52864.395 24/10/17,07:10:55,14,10,1, 11.8,1,1, 8.985, 10534.782, 429.065, 52864.476 24/10/17,07:10:55,15,10,1, 11.8,1,1, 8.985, 10534.764, 429.072, 52864.472 24/10/17,07:10:55,16,10,1, 11.8,1,1, 8.985, 10534.751, 429.062, 52864.436 24/10/17,07:10:55,17,10,1, 11.8,1,1, 8.985, 10534.771, 429.059, 52864.459 24/10/17,07:10:55,18,10,1, 11.8,1,1, 8.985, 10534.776, 429.071, 52864.495 24/10/17,07:10:55,19,10,1, 11.8,1,1, 8.985, 10534.752, 429.081, 52864.463 24/10/17,07:10:56,00,11,1, 11.9,1,1, 8.992, 10534.745, 429.081, 52864.463 24/10/17,07:10:56,01,11,1, 11.9,1,1, 8.992, 10534.783, 429.102, 52864.491 24/10/17,07:10:56,02,11,1, 11.9,1,1, 8.992, 10534.757, 429.079, 52864.424 24/10/17,07:10:56,03,11,1, 11.9,1,1, 8.992, 10534.761, 429.078, 52864.525 24/10/17,07:10:56,04,11,1, 11.9,1,1, 8.992, 10534.771, 429.081, 52864.471 24/10/17,07:10:56,05,11,1, 11.9,1,1, 8.992, 10534.748, 429.088, 52864.503 24/10/17,07:10:56,06,11,1, 11.9,1,1, 8.992, 10534.774, 429.097, 52864.484 24/10/17,07:10:56,07,11,1, 11.9,1,1, 8.992, 10534.765, 429.090, 52864.458 24/10/17,07:10:56,08,11,1, 11.9,1,1, 8.992, 10534.739, 429.109, 52864.438 24/10/17,07:10:56,09,11,1, 11.9,1,1, 8.992, 10534.756, 429.117, 52864.552 24/10/17,07:10:56,10,11,1, 11.9,1,1, 8.992, 10534.741, 429.109, 52864.479 24/10/17,07:10:56,11,11,1, 11.9,1,1, 8.992, 10534.775, 429.120, 52864.494 24/10/17,07:10:56,12,11,1, 11.9,1,1, 8.992, 10534.755, 429.118, 52864.458 24/10/17,07:10:56,13,11,1, 11.9,1,1, 8.992, 10534.745, 429.120, 52864.490 24/10/17,07:10:56,14,11,1, 11.9,1,1, 8.992, 10534.737, 429.118, 52864.473 24/10/17,07:10:56,15,11,1, 11.9,1,1, 8.992, 10534.721, 429.104, 52864.489 24/10/17,07:10:56,16,11,1, 11.9,1,1, 8.992, 10534.721, 429.121, 52864.457 24/10/17,07:10:56,17,11,1, 11.9,1,1, 8.992, 10534.738, 429.122, 52864.477 24/10/17,07:10:56,18,11,1, 11.9,1,1, 8.992, 10534.711, 429.115, 52864.461 24/10/17,07:10:56,19,11,1, 11.9,1,1, 8.992, 10534.721, 429.127, 52864.464 24/10/17,07:10:57,00,11,1, 11.9,1,1, 8.987, 10534.720, 429.127, 52864.464 24/10/17,07:10:57,01,11,1, 11.9,1,1, 8.987, 10534.719, 429.141, 52864.498 24/10/17,07:10:57,02,11,1, 11.9,1,1, 8.987, 10534.738, 429.144, 52864.510 24/10/17,07:10:57,03,11,1, 11.9,1,1, 8.987, 10534.727, 429.169, 52864.567 24/10/17,07:10:57,04,11,1, 11.9,1,1, 8.987, 10534.737, 429.180, 52864.613 24/10/17,07:10:57,05,11,1, 11.9,1,1, 8.987, 10534.719, 429.192, 52864.576 24/10/17,07:10:57,06,11,1, 11.9,1,1, 8.987, 10534.707, 429.176, 52864.620 24/10/17,07:10:57,07,11,1, 11.9,1,1, 8.987, 10534.705, 429.200, 52864.653 24/10/17,07:10:57,08,11,1, 11.9,1,1, 8.987, 10534.713, 429.181, 52864.579 24/10/17,07:10:57,09,11,1, 11.9,1,1, 8.987, 10534.692, 429.183, 52864.623 24/10/17,07:10:57,10,11,1, 11.9,1,1, 8.987, 10534.681, 429.198, 52864.602 24/10/17,07:10:57,11,11,1, 11.9,1,1, 8.987, 10534.683, 429.186, 52864.635 24/10/17,07:10:57,12,11,1, 11.9,1,1, 8.987, 10534.693, 429.217, 52864.652 24/10/17,07:10:57,13,11,1, 11.9,1,1, 8.987, 10534.674, 429.237, 52864.650 24/10/17,07:10:57,14,11,1, 11.9,1,1, 8.987, 10534.702, 429.217, 52864.633 24/10/17,07:10:57,15,11,1, 11.9,1,1, 8.987, 10534.700, 429.213, 52864.622 24/10/17,07:10:57,16,11,1, 11.9,1,1, 8.987, 10534.689, 429.212, 52864.682 24/10/17,07:10:57,17,11,1, 11.9,1,1, 8.987, 10534.687, 429.200, 52864.610 24/10/17,07:10:57,18,11,1, 11.9,1,1, 8.987, 10534.710, 429.217, 52864.666 24/10/17,07:10:57,19,11,1, 11.9,1,1, 8.987, 10534.666, 429.212, 52864.608 24/10/17,07:10:58,00,10,1, 11.9,1,1, 8.985, 10534.662, 429.212, 52864.608 24/10/17,07:10:58,01,10,1, 11.9,1,1, 8.985, 10534.673, 429.227, 52864.683 24/10/17,07:10:58,02,10,1, 11.9,1,1, 8.985, 10534.653, 429.208, 52864.658 24/10/17,07:10:58,03,10,1, 11.9,1,1, 8.985, 10534.679, 429.229, 52864.595 24/10/17,07:10:58,04,10,1, 11.9,1,1, 8.985, 10534.669, 429.218, 52864.620 24/10/17,07:10:58,05,10,1, 11.9,1,1, 8.985, 10534.652, 429.223, 52864.674 24/10/17,07:10:58,06,10,1, 11.9,1,1, 8.985, 10534.653, 429.236, 52864.673 24/10/17,07:10:58,07,10,1, 11.9,1,1, 8.985, 10534.649, 429.233, 52864.687 24/10/17,07:10:58,08,10,1, 11.9,1,1, 8.985, 10534.660, 429.223, 52864.620 24/10/17,07:10:58,09,10,1, 11.9,1,1, 8.985, 10534.663, 429.222, 52864.612 24/10/17,07:10:58,10,10,1, 11.9,1,1, 8.985, 10534.655, 429.217, 52864.693 24/10/17,07:10:58,11,10,1, 11.9,1,1, 8.985, 10534.606, 429.244, 52864.699 24/10/17,07:10:58,12,10,1, 11.9,1,1, 8.985, 10534.637, 429.255, 52864.698 24/10/17,07:10:58,13,10,1, 11.9,1,1, 8.985, 10534.632, 429.266, 52864.700 24/10/17,07:10:58,14,10,1, 11.9,1,1, 8.985, 10534.652, 429.242, 52864.632 24/10/17,07:10:58,15,10,1, 11.9,1,1, 8.985, 10534.617, 429.260, 52864.688 24/10/17,07:10:58,16,10,1, 11.9,1,1, 8.985, 10534.622, 429.237, 52864.688 24/10/17,07:10:58,17,10,1, 11.9,1,1, 8.985, 10534.636, 429.267, 52864.683 24/10/17,07:10:58,18,10,1, 11.9,1,1, 8.985, 10534.618, 429.237, 52864.676 24/10/17,07:10:58,19,10,1, 11.9,1,1, 8.985, 10534.618, 429.279, 52864.670 24/10/17,07:10:59,00,10,1, 12.0,1,1, 8.984, 10534.612, 429.279, 52864.670 24/10/17,07:10:59,01,10,1, 12.0,1,1, 8.984, 10534.626, 429.272, 52864.678 24/10/17,07:10:59,02,10,1, 12.0,1,1, 8.984, 10534.617, 429.282, 52864.675 24/10/17,07:10:59,03,10,1, 12.0,1,1, 8.984, 10534.608, 429.272, 52864.715 24/10/17,07:10:59,04,10,1, 12.0,1,1, 8.984, 10534.601, 429.296, 52864.704 24/10/17,07:10:59,05,10,1, 12.0,1,1, 8.984, 10534.602, 429.275, 52864.657 24/10/17,07:10:59,06,10,1, 12.0,1,1, 8.984, 10534.587, 429.298, 52864.729 24/10/17,07:10:59,07,10,1, 12.0,1,1, 8.984, 10534.603, 429.292, 52864.672 24/10/17,07:10:59,08,10,1, 12.0,1,1, 8.984, 10534.591, 429.296, 52864.712 24/10/17,07:10:59,09,10,1, 12.0,1,1, 8.984, 10534.589, 429.313, 52864.797 24/10/17,07:10:59,10,10,1, 12.0,1,1, 8.984, 10534.611, 429.311, 52864.772 24/10/17,07:10:59,11,10,1, 12.0,1,1, 8.984, 10534.602, 429.313, 52864.748 24/10/17,07:10:59,12,10,1, 12.0,1,1, 8.984, 10534.577, 429.300, 52864.748 24/10/17,07:10:59,13,10,1, 12.0,1,1, 8.984, 10534.590, 429.307, 52864.677 24/10/17,07:10:59,14,10,1, 12.0,1,1, 8.984, 10534.600, 429.311, 52864.659 24/10/17,07:10:59,15,10,1, 12.0,1,1, 8.984, 10534.579, 429.329, 52864.729 24/10/17,07:10:59,16,10,1, 12.0,1,1, 8.984, 10534.595, 429.326, 52864.777 24/10/17,07:10:59,17,10,1, 12.0,1,1, 8.984, 10534.582, 429.296, 52864.733 24/10/17,07:10:59,18,10,1, 12.0,1,1, 8.984, 10534.581, 429.320, 52864.786 24/10/17,07:10:59,19,10,1, 12.0,1,1, 8.984, 10534.573, 429.305, 52864.685 24/10/17,07:11:00,00,11,1, 11.8,1,1, 8.991, 10534.570, 429.305, 52864.685 24/10/17,07:11:00,01,11,1, 11.8,1,1, 8.991, 10534.542, 429.317, 52864.766 24/10/17,07:11:00,02,11,1, 11.8,1,1, 8.991, 10534.520, 429.311, 52864.691 24/10/17,07:11:00,03,11,1, 11.8,1,1, 8.991, 10534.534, 429.314, 52864.686 24/10/17,07:11:00,04,11,1, 11.8,1,1, 8.991, 10534.535, 429.300, 52864.685 24/10/17,07:11:00,05,11,1, 11.8,1,1, 8.991, 10534.518, 429.287, 52864.612 24/10/17,07:11:00,06,11,1, 11.8,1,1, 8.991, 10534.536, 429.322, 52864.656 24/10/17,07:11:00,07,11,1, 11.8,1,1, 8.991, 10534.531, 429.325, 52864.696 24/10/17,07:11:00,08,11,1, 11.8,1,1, 8.991, 10534.540, 429.321, 52864.632 24/10/17,07:11:00,09,11,1, 11.8,1,1, 8.991, 10534.536, 429.312, 52864.643 24/10/17,07:11:00,10,11,1, 11.8,1,1, 8.991, 10534.525, 429.319, 52864.663 24/10/17,07:11:00,11,11,1, 11.8,1,1, 8.991, 10534.523, 429.328, 52864.710 24/10/17,07:11:00,12,11,1, 11.8,1,1, 8.991, 10534.529, 429.342, 52864.691 24/10/17,07:11:00,13,11,1, 11.8,1,1, 8.991, 10534.524, 429.332, 52864.703 24/10/17,07:11:00,14,11,1, 11.8,1,1, 8.991, 10534.544, 429.339, 52864.703 24/10/17,07:11:00,15,11,1, 11.8,1,1, 8.991, 10534.517, 429.349, 52864.631 24/10/17,07:11:00,16,11,1, 11.8,1,1, 8.991, 10534.536, 429.321, 52864.645 24/10/17,07:11:00,17,11,1, 11.8,1,1, 8.991, 10534.543, 429.356, 52864.731 24/10/17,07:11:00,18,11,1, 11.8,1,1, 8.991, 10534.511, 429.332, 52864.688 24/10/17,07:11:00,19,11,1, 11.8,1,1, 8.991, 10534.529, 429.353, 52864.683 24/10/17,07:11:01,00,11,1, 11.9,1,1, 8.991, 10534.528, 429.353, 52864.683 24/10/17,07:11:01,01,11,1, 11.9,1,1, 8.991, 10534.515, 429.354, 52864.599 24/10/17,07:11:01,02,11,1, 11.9,1,1, 8.991, 10534.492, 429.336, 52864.657 24/10/17,07:11:01,03,11,1, 11.9,1,1, 8.991, 10534.510, 429.360, 52864.668 24/10/17,07:11:01,04,11,1, 11.9,1,1, 8.991, 10534.523, 429.352, 52864.713 24/10/17,07:11:01,05,11,1, 11.9,1,1, 8.991, 10534.513, 429.370, 52864.702 24/10/17,07:11:01,06,11,1, 11.9,1,1, 8.991, 10534.522, 429.355, 52864.687 24/10/17,07:11:01,07,11,1, 11.9,1,1, 8.991, 10534.512, 429.373, 52864.728 24/10/17,07:11:01,08,11,1, 11.9,1,1, 8.991, 10534.535, 429.386, 52864.734 24/10/17,07:11:01,09,11,1, 11.9,1,1, 8.991, 10534.497, 429.379, 52864.623 24/10/17,07:11:01,10,11,1, 11.9,1,1, 8.991, 10534.496, 429.372, 52864.720 24/10/17,07:11:01,11,11,1, 11.9,1,1, 8.991, 10534.495, 429.391, 52864.675 24/10/17,07:11:01,12,11,1, 11.9,1,1, 8.991, 10534.502, 429.384, 52864.637 24/10/17,07:11:01,13,11,1, 11.9,1,1, 8.991, 10534.501, 429.381, 52864.658 24/10/17,07:11:01,14,11,1, 11.9,1,1, 8.991, 10534.497, 429.393, 52864.725 24/10/17,07:11:01,15,11,1, 11.9,1,1, 8.991, 10534.502, 429.407, 52864.677 24/10/17,07:11:01,16,11,1, 11.9,1,1, 8.991, 10534.502, 429.409, 52864.728 24/10/17,07:11:01,17,11,1, 11.9,1,1, 8.991, 10534.499, 429.424, 52864.715 24/10/17,07:11:01,18,11,1, 11.9,1,1, 8.991, 10534.480, 429.396, 52864.743 24/10/17,07:11:01,19,11,1, 11.9,1,1, 8.991, 10534.513, 429.396, 52864.701 24/10/17,07:11:02,00,11,1, 11.9,1,1, 8.985, 10534.512, 429.396, 52864.701 24/10/17,07:11:02,01,11,1, 11.9,1,1, 8.985, 10534.477, 429.412, 52864.698 24/10/17,07:11:02,02,11,1, 11.9,1,1, 8.985, 10534.504, 429.407, 52864.695 24/10/17,07:11:02,03,11,1, 11.9,1,1, 8.985, 10534.492, 429.396, 52864.656 24/10/17,07:11:02,04,11,1, 11.9,1,1, 8.985, 10534.512, 429.401, 52864.686 24/10/17,07:11:02,05,11,1, 11.9,1,1, 8.985, 10534.506, 429.418, 52864.745 24/10/17,07:11:02,06,11,1, 11.9,1,1, 8.985, 10534.499, 429.411, 52864.767 24/10/17,07:11:02,07,11,1, 11.9,1,1, 8.985, 10534.504, 429.434, 52864.717 24/10/17,07:11:02,08,11,1, 11.9,1,1, 8.985, 10534.501, 429.414, 52864.685 24/10/17,07:11:02,09,11,1, 11.9,1,1, 8.985, 10534.496, 429.447, 52864.809 24/10/17,07:11:02,10,11,1, 11.9,1,1, 8.985, 10534.491, 429.427, 52864.778 24/10/17,07:11:02,11,11,1, 11.9,1,1, 8.985, 10534.476, 429.448, 52864.728 24/10/17,07:11:02,12,11,1, 11.9,1,1, 8.985, 10534.494, 429.433, 52864.740 24/10/17,07:11:02,13,11,1, 11.9,1,1, 8.985, 10534.496, 429.434, 52864.710 24/10/17,07:11:02,14,11,1, 11.9,1,1, 8.985, 10534.473, 429.438, 52864.736 24/10/17,07:11:02,15,11,1, 11.9,1,1, 8.985, 10534.475, 429.444, 52864.763 24/10/17,07:11:02,16,11,1, 11.9,1,1, 8.985, 10534.498, 429.458, 52864.774 24/10/17,07:11:02,17,11,1, 11.9,1,1, 8.985, 10534.482, 429.472, 52864.775 24/10/17,07:11:02,18,11,1, 11.9,1,1, 8.985, 10534.458, 429.470, 52864.771 24/10/17,07:11:02,19,11,1, 11.9,1,1, 8.985, 10534.475, 429.435, 52864.758 24/10/17,07:11:03,00,10,1, 11.9,1,1, 8.986, 10534.470, 429.435, 52864.758 24/10/17,07:11:03,01,10,1, 11.9,1,1, 8.986, 10534.487, 429.475, 52864.794 24/10/17,07:11:03,02,10,1, 11.9,1,1, 8.986, 10534.458, 429.460, 52864.736 24/10/17,07:11:03,03,10,1, 11.9,1,1, 8.986, 10534.458, 429.470, 52864.725 24/10/17,07:11:03,04,10,1, 11.9,1,1, 8.986, 10534.481, 429.475, 52864.756 24/10/17,07:11:03,05,10,1, 11.9,1,1, 8.986, 10534.474, 429.468, 52864.774 24/10/17,07:11:03,06,10,1, 11.9,1,1, 8.986, 10534.475, 429.468, 52864.793 24/10/17,07:11:03,07,10,1, 11.9,1,1, 8.986, 10534.469, 429.464, 52864.791 24/10/17,07:11:03,08,10,1, 11.9,1,1, 8.986, 10534.469, 429.439, 52864.740 24/10/17,07:11:03,09,10,1, 11.9,1,1, 8.986, 10534.459, 429.479, 52864.761 24/10/17,07:11:03,10,10,1, 11.9,1,1, 8.986, 10534.446, 429.474, 52864.783 24/10/17,07:11:03,11,10,1, 11.9,1,1, 8.986, 10534.477, 429.471, 52864.736 24/10/17,07:11:03,12,10,1, 11.9,1,1, 8.986, 10534.427, 429.473, 52864.789 24/10/17,07:11:03,13,10,1, 11.9,1,1, 8.986, 10534.457, 429.481, 52864.831 24/10/17,07:11:03,14,10,1, 11.9,1,1, 8.986, 10534.483, 429.485, 52864.820 24/10/17,07:11:03,15,10,1, 11.9,1,1, 8.986, 10534.449, 429.461, 52864.776 24/10/17,07:11:03,16,10,1, 11.9,1,1, 8.986, 10534.459, 429.464, 52864.744 24/10/17,07:11:03,17,10,1, 11.9,1,1, 8.986, 10534.454, 429.464, 52864.770 24/10/17,07:11:03,18,10,1, 11.9,1,1, 8.986, 10534.477, 429.480, 52864.845 24/10/17,07:11:03,19,10,1, 11.9,1,1, 8.986, 10534.471, 429.479, 52864.820 24/10/17,07:11:04,00,10,1, 11.9,1,1, 8.985, 10534.470, 429.479, 52864.820 24/10/17,07:11:04,01,10,1, 11.9,1,1, 8.985, 10534.454, 429.488, 52864.806 24/10/17,07:11:04,02,10,1, 11.9,1,1, 8.985, 10534.440, 429.500, 52864.823 24/10/17,07:11:04,03,10,1, 11.9,1,1, 8.985, 10534.438, 429.516, 52864.820 24/10/17,07:11:04,04,10,1, 11.9,1,1, 8.985, 10534.424, 429.493, 52864.811 24/10/17,07:11:04,05,10,1, 11.9,1,1, 8.985, 10534.437, 429.505, 52864.838 24/10/17,07:11:04,06,10,1, 11.9,1,1, 8.985, 10534.446, 429.479, 52864.787 24/10/17,07:11:04,07,10,1, 11.9,1,1, 8.985, 10534.468, 429.499, 52864.765 24/10/17,07:11:04,08,10,1, 11.9,1,1, 8.985, 10534.434, 429.482, 52864.773 24/10/17,07:11:04,09,10,1, 11.9,1,1, 8.985, 10534.446, 429.507, 52864.788 24/10/17,07:11:04,10,10,1, 11.9,1,1, 8.985, 10534.434, 429.472, 52864.767 24/10/17,07:11:04,11,10,1, 11.9,1,1, 8.985, 10534.445, 429.492, 52864.790 24/10/17,07:11:04,12,10,1, 11.9,1,1, 8.985, 10534.422, 429.528, 52864.785 24/10/17,07:11:04,13,10,1, 11.9,1,1, 8.985, 10534.426, 429.488, 52864.797 24/10/17,07:11:04,14,10,1, 11.9,1,1, 8.985, 10534.442, 429.490, 52864.758 24/10/17,07:11:04,15,10,1, 11.9,1,1, 8.985, 10534.421, 429.529, 52864.742 24/10/17,07:11:04,16,10,1, 11.9,1,1, 8.985, 10534.427, 429.506, 52864.897 24/10/17,07:11:04,17,10,1, 11.9,1,1, 8.985, 10534.416, 429.502, 52864.839 24/10/17,07:11:04,18,10,1, 11.9,1,1, 8.985, 10534.424, 429.511, 52864.750 24/10/17,07:11:04,19,10,1, 11.9,1,1, 8.985, 10534.416, 429.511, 52864.800 24/10/17,07:11:05,00,10,1, 11.9,1,1, 8.986, 10534.412, 429.511, 52864.800 24/10/17,07:11:05,01,10,1, 11.9,1,1, 8.986, 10534.416, 429.503, 52864.815 24/10/17,07:11:05,02,10,1, 11.9,1,1, 8.986, 10534.435, 429.483, 52864.665 24/10/17,07:11:05,03,10,1, 11.9,1,1, 8.986, 10534.415, 429.503, 52864.800 24/10/17,07:11:05,04,10,1, 11.9,1,1, 8.986, 10534.410, 429.525, 52864.776 24/10/17,07:11:05,05,10,1, 11.9,1,1, 8.986, 10534.427, 429.535, 52864.857 24/10/17,07:11:05,06,10,1, 11.9,1,1, 8.986, 10534.383, 429.537, 52864.807 24/10/17,07:11:05,07,10,1, 11.9,1,1, 8.986, 10534.378, 429.551, 52864.894 24/10/17,07:11:05,08,10,1, 11.9,1,1, 8.986, 10534.404, 429.524, 52864.891 24/10/17,07:11:05,09,10,1, 11.9,1,1, 8.986, 10534.360, 429.540, 52864.810 24/10/17,07:11:05,10,10,1, 11.9,1,1, 8.986, 10534.379, 429.544, 52864.874 24/10/17,07:11:05,11,10,1, 11.9,1,1, 8.986, 10534.374, 429.535, 52864.856 24/10/17,07:11:05,12,10,1, 11.9,1,1, 8.986, 10534.384, 429.542, 52864.880 24/10/17,07:11:05,13,10,1, 11.9,1,1, 8.986, 10534.369, 429.543, 52864.890 24/10/17,07:11:05,14,10,1, 11.9,1,1, 8.986, 10534.375, 429.558, 52864.857 24/10/17,07:11:05,15,10,1, 11.9,1,1, 8.986, 10534.371, 429.561, 52864.891 24/10/17,07:11:05,16,10,1, 11.9,1,1, 8.986, 10534.364, 429.545, 52864.909 24/10/17,07:11:05,17,10,1, 11.9,1,1, 8.986, 10534.392, 429.539, 52864.811 24/10/17,07:11:05,18,10,1, 11.9,1,1, 8.986, 10534.376, 429.551, 52864.926 24/10/17,07:11:05,19,10,1, 11.9,1,1, 8.986, 10534.375, 429.542, 52864.920 24/10/17,07:11:06,00,10,1, 11.9,1,1, 8.983, 10534.370, 429.542, 52864.920 24/10/17,07:11:06,01,10,1, 11.9,1,1, 8.983, 10534.372, 429.562, 52864.852 24/10/17,07:11:06,02,10,1, 11.9,1,1, 8.983, 10534.381, 429.567, 52864.899 24/10/17,07:11:06,03,10,1, 11.9,1,1, 8.983, 10534.365, 429.575, 52864.917 24/10/17,07:11:06,04,10,1, 11.9,1,1, 8.983, 10534.371, 429.571, 52864.878 24/10/17,07:11:06,05,10,1, 11.9,1,1, 8.983, 10534.361, 429.572, 52864.879 24/10/17,07:11:06,06,10,1, 11.9,1,1, 8.983, 10534.377, 429.545, 52864.847 24/10/17,07:11:06,07,10,1, 11.9,1,1, 8.983, 10534.356, 429.566, 52864.851 24/10/17,07:11:06,08,10,1, 11.9,1,1, 8.983, 10534.349, 429.588, 52864.829 24/10/17,07:11:06,09,10,1, 11.9,1,1, 8.983, 10534.366, 429.587, 52864.793 24/10/17,07:11:06,10,10,1, 11.9,1,1, 8.983, 10534.359, 429.590, 52864.893 24/10/17,07:11:06,11,10,1, 11.9,1,1, 8.983, 10534.348, 429.596, 52864.886 24/10/17,07:11:06,12,10,1, 11.9,1,1, 8.983, 10534.371, 429.576, 52864.832 24/10/17,07:11:06,13,10,1, 11.9,1,1, 8.983, 10534.355, 429.571, 52864.887 24/10/17,07:11:06,14,10,1, 11.9,1,1, 8.983, 10534.341, 429.590, 52864.931 24/10/17,07:11:06,15,10,1, 11.9,1,1, 8.983, 10534.348, 429.607, 52864.925 24/10/17,07:11:06,16,10,1, 11.9,1,1, 8.983, 10534.349, 429.631, 52865.029 24/10/17,07:11:06,17,10,1, 11.9,1,1, 8.983, 10534.384, 429.598, 52864.994 24/10/17,07:11:06,18,10,1, 11.9,1,1, 8.983, 10534.376, 429.602, 52864.895 24/10/17,07:11:06,19,10,1, 11.9,1,1, 8.983, 10534.347, 429.624, 52864.888 24/10/17,07:11:07,00,10,1, 12.0,1,1, 8.987, 10534.345, 429.624, 52864.888 24/10/17,07:11:07,01,10,1, 12.0,1,1, 8.987, 10534.344, 429.603, 52864.973 24/10/17,07:11:07,02,10,1, 12.0,1,1, 8.987, 10534.335, 429.591, 52864.902 24/10/17,07:11:07,03,10,1, 12.0,1,1, 8.987, 10534.338, 429.632, 52864.962 24/10/17,07:11:07,04,10,1, 12.0,1,1, 8.987, 10534.326, 429.603, 52864.993 24/10/17,07:11:07,05,10,1, 12.0,1,1, 8.987, 10534.322, 429.607, 52864.883 24/10/17,07:11:07,06,10,1, 12.0,1,1, 8.987, 10534.354, 429.635, 52864.931 24/10/17,07:11:07,07,10,1, 12.0,1,1, 8.987, 10534.333, 429.612, 52864.953 24/10/17,07:11:07,08,10,1, 12.0,1,1, 8.987, 10534.316, 429.616, 52864.948 24/10/17,07:11:07,09,10,1, 12.0,1,1, 8.987, 10534.322, 429.631, 52864.974 24/10/17,07:11:07,10,10,1, 12.0,1,1, 8.987, 10534.322, 429.638, 52864.988 24/10/17,07:11:07,11,10,1, 12.0,1,1, 8.987, 10534.337, 429.626, 52864.929 24/10/17,07:11:07,12,10,1, 12.0,1,1, 8.987, 10534.330, 429.642, 52864.947 24/10/17,07:11:07,13,10,1, 12.0,1,1, 8.987, 10534.330, 429.626, 52864.909 24/10/17,07:11:07,14,10,1, 12.0,1,1, 8.987, 10534.337, 429.640, 52864.952 24/10/17,07:11:07,15,10,1, 12.0,1,1, 8.987, 10534.312, 429.650, 52864.939 24/10/17,07:11:07,16,10,1, 12.0,1,1, 8.987, 10534.317, 429.669, 52864.890 24/10/17,07:11:07,17,10,1, 12.0,1,1, 8.987, 10534.307, 429.639, 52865.049 24/10/17,07:11:07,18,10,1, 12.0,1,1, 8.987, 10534.308, 429.653, 52864.986 24/10/17,07:11:07,19,10,1, 12.0,1,1, 8.987, 10534.324, 429.657, 52864.988 24/10/17,07:11:08,00,10,1, 12.0,1,1, 8.991, 10534.320, 429.657, 52864.988 24/10/17,07:11:08,01,10,1, 12.0,1,1, 8.991, 10534.331, 429.670, 52864.989 24/10/17,07:11:08,02,10,1, 12.0,1,1, 8.991, 10534.311, 429.675, 52864.999 24/10/17,07:11:08,03,10,1, 12.0,1,1, 8.991, 10534.335, 429.684, 52865.022 24/10/17,07:11:08,04,10,1, 12.0,1,1, 8.991, 10534.350, 429.694, 52865.046 24/10/17,07:11:08,05,10,1, 12.0,1,1, 8.991, 10534.310, 429.675, 52865.040 24/10/17,07:11:08,06,10,1, 12.0,1,1, 8.991, 10534.334, 429.688, 52865.021 24/10/17,07:11:08,07,10,1, 12.0,1,1, 8.991, 10534.320, 429.697, 52865.003 24/10/17,07:11:08,08,10,1, 12.0,1,1, 8.991, 10534.310, 429.680, 52865.016 24/10/17,07:11:08,09,10,1, 12.0,1,1, 8.991, 10534.329, 429.681, 52865.002 24/10/17,07:11:08,10,10,1, 12.0,1,1, 8.991, 10534.323, 429.687, 52865.012 24/10/17,07:11:08,11,10,1, 12.0,1,1, 8.991, 10534.304, 429.699, 52864.960 24/10/17,07:11:08,12,10,1, 12.0,1,1, 8.991, 10534.299, 429.703, 52864.965 24/10/17,07:11:08,13,10,1, 12.0,1,1, 8.991, 10534.308, 429.697, 52864.983 24/10/17,07:11:08,14,10,1, 12.0,1,1, 8.991, 10534.322, 429.720, 52864.994 24/10/17,07:11:08,15,10,1, 12.0,1,1, 8.991, 10534.327, 429.712, 52865.070 24/10/17,07:11:08,16,10,1, 12.0,1,1, 8.991, 10534.295, 429.719, 52865.041 24/10/17,07:11:08,17,10,1, 12.0,1,1, 8.991, 10534.292, 429.731, 52865.028 24/10/17,07:11:08,18,10,1, 12.0,1,1, 8.991, 10534.330, 429.714, 52865.009 24/10/17,07:11:08,19,10,1, 12.0,1,1, 8.991, 10534.328, 429.724, 52865.017 24/10/17,07:11:09,00,10,1, 11.9,1,1, 8.991, 10534.320, 429.724, 52865.017 24/10/17,07:11:09,01,10,1, 11.9,1,1, 8.991, 10534.320, 429.721, 52865.018 24/10/17,07:11:09,02,10,1, 11.9,1,1, 8.991, 10534.327, 429.714, 52865.032 24/10/17,07:11:09,03,10,1, 11.9,1,1, 8.991, 10534.299, 429.729, 52865.089 24/10/17,07:11:09,04,10,1, 11.9,1,1, 8.991, 10534.307, 429.757, 52865.040 24/10/17,07:11:09,05,10,1, 11.9,1,1, 8.991, 10534.291, 429.739, 52865.088 24/10/17,07:11:09,06,10,1, 11.9,1,1, 8.991, 10534.287, 429.743, 52865.087 24/10/17,07:11:09,07,10,1, 11.9,1,1, 8.991, 10534.301, 429.740, 52865.066 24/10/17,07:11:09,08,10,1, 11.9,1,1, 8.991, 10534.320, 429.732, 52865.038 24/10/17,07:11:09,09,10,1, 11.9,1,1, 8.991, 10534.302, 429.731, 52864.999 24/10/17,07:11:09,10,10,1, 11.9,1,1, 8.991, 10534.295, 429.762, 52865.032 24/10/17,07:11:09,11,10,1, 11.9,1,1, 8.991, 10534.287, 429.767, 52865.011 24/10/17,07:11:09,12,10,1, 11.9,1,1, 8.991, 10534.328, 429.746, 52865.022 24/10/17,07:11:09,13,10,1, 11.9,1,1, 8.991, 10534.270, 429.775, 52865.055 24/10/17,07:11:09,14,10,1, 11.9,1,1, 8.991, 10534.295, 429.753, 52865.032 24/10/17,07:11:09,15,10,1, 11.9,1,1, 8.991, 10534.315, 429.771, 52865.031 24/10/17,07:11:09,16,10,1, 11.9,1,1, 8.991, 10534.311, 429.784, 52865.095 24/10/17,07:11:09,17,10,1, 11.9,1,1, 8.991, 10534.298, 429.780, 52865.130 24/10/17,07:11:09,18,10,1, 11.9,1,1, 8.991, 10534.263, 429.787, 52865.149 24/10/17,07:11:09,19,10,1, 11.9,1,1, 8.991, 10534.304, 429.767, 52865.037 24/10/17,07:11:10,00,11,1, 11.9,1,1, 8.984, 10534.303, 429.767, 52865.037 24/10/17,07:11:10,01,11,1, 11.9,1,1, 8.984, 10534.271, 429.777, 52865.056 24/10/17,07:11:10,02,11,1, 11.9,1,1, 8.984, 10534.270, 429.802, 52865.070 24/10/17,07:11:10,03,11,1, 11.9,1,1, 8.984, 10534.263, 429.814, 52865.141 24/10/17,07:11:10,04,11,1, 11.9,1,1, 8.984, 10534.262, 429.830, 52865.145 24/10/17,07:11:10,05,11,1, 11.9,1,1, 8.984, 10534.280, 429.814, 52865.117 24/10/17,07:11:10,06,11,1, 11.9,1,1, 8.984, 10534.272, 429.831, 52865.128 24/10/17,07:11:10,07,11,1, 11.9,1,1, 8.984, 10534.281, 429.836, 52865.114 24/10/17,07:11:10,08,11,1, 11.9,1,1, 8.984, 10534.247, 429.819, 52865.032 24/10/17,07:11:10,09,11,1, 11.9,1,1, 8.984, 10534.251, 429.840, 52865.158 24/10/17,07:11:10,10,11,1, 11.9,1,1, 8.984, 10534.260, 429.884, 52865.127 24/10/17,07:11:10,11,11,1, 11.9,1,1, 8.984, 10534.235, 429.857, 52865.138 24/10/17,07:11:10,12,11,1, 11.9,1,1, 8.984, 10534.271, 429.831, 52865.126 24/10/17,07:11:10,13,11,1, 11.9,1,1, 8.984, 10534.206, 429.879, 52865.134 24/10/17,07:11:10,14,11,1, 11.9,1,1, 8.984, 10534.219, 429.877, 52865.147 24/10/17,07:11:10,15,11,1, 11.9,1,1, 8.984, 10534.211, 429.886, 52865.199 24/10/17,07:11:10,16,11,1, 11.9,1,1, 8.984, 10534.243, 429.883, 52865.196 24/10/17,07:11:10,17,11,1, 11.9,1,1, 8.984, 10534.220, 429.880, 52865.137 24/10/17,07:11:10,18,11,1, 11.9,1,1, 8.984, 10534.232, 429.862, 52865.149 24/10/17,07:11:10,19,11,1, 11.9,1,1, 8.984, 10534.213, 429.888, 52865.131 24/10/17,07:11:11,00,11,1, 11.9,1,1, 8.986, 10534.211, 429.888, 52865.131 24/10/17,07:11:11,01,11,1, 11.9,1,1, 8.986, 10534.223, 429.907, 52865.133 24/10/17,07:11:11,02,11,1, 11.9,1,1, 8.986, 10534.205, 429.904, 52865.103 24/10/17,07:11:11,03,11,1, 11.9,1,1, 8.986, 10534.184, 429.900, 52865.181 24/10/17,07:11:11,04,11,1, 11.9,1,1, 8.986, 10534.222, 429.899, 52865.081 24/10/17,07:11:11,05,11,1, 11.9,1,1, 8.986, 10534.221, 429.918, 52865.079 24/10/17,07:11:11,06,11,1, 11.9,1,1, 8.986, 10534.214, 429.916, 52865.172 24/10/17,07:11:11,07,11,1, 11.9,1,1, 8.986, 10534.188, 429.936, 52865.181 24/10/17,07:11:11,08,11,1, 11.9,1,1, 8.986, 10534.180, 429.937, 52865.183 24/10/17,07:11:11,09,11,1, 11.9,1,1, 8.986, 10534.176, 429.931, 52865.105 24/10/17,07:11:11,10,11,1, 11.9,1,1, 8.986, 10534.202, 429.929, 52865.213 24/10/17,07:11:11,11,11,1, 11.9,1,1, 8.986, 10534.166, 429.927, 52865.218 24/10/17,07:11:11,12,11,1, 11.9,1,1, 8.986, 10534.177, 429.944, 52865.184 24/10/17,07:11:11,13,11,1, 11.9,1,1, 8.986, 10534.170, 429.952, 52865.234 24/10/17,07:11:11,14,11,1, 11.9,1,1, 8.986, 10534.164, 429.959, 52865.098 24/10/17,07:11:11,15,11,1, 11.9,1,1, 8.986, 10534.146, 429.932, 52865.158 24/10/17,07:11:11,16,11,1, 11.9,1,1, 8.986, 10534.153, 429.963, 52865.146 24/10/17,07:11:11,17,11,1, 11.9,1,1, 8.986, 10534.139, 429.986, 52865.155 24/10/17,07:11:11,18,11,1, 11.9,1,1, 8.986, 10534.125, 429.971, 52865.215 24/10/17,07:11:11,19,11,1, 11.9,1,1, 8.986, 10534.138, 429.975, 52865.234 24/10/17,07:11:12,00,11,1, 11.8,1,1, 8.985, 10534.136, 429.975, 52865.234 24/10/17,07:11:12,01,11,1, 11.8,1,1, 8.985, 10534.154, 430.000, 52865.095 24/10/17,07:11:12,02,11,1, 11.8,1,1, 8.985, 10534.138, 430.011, 52865.180 24/10/17,07:11:12,03,11,1, 11.8,1,1, 8.985, 10534.150, 430.001, 52865.167 24/10/17,07:11:12,04,11,1, 11.8,1,1, 8.985, 10534.145, 430.024, 52865.178 24/10/17,07:11:12,05,11,1, 11.8,1,1, 8.985, 10534.124, 430.040, 52865.224 24/10/17,07:11:12,06,11,1, 11.8,1,1, 8.985, 10534.137, 430.035, 52865.275 24/10/17,07:11:12,07,11,1, 11.8,1,1, 8.985, 10534.128, 430.020, 52865.251 24/10/17,07:11:12,08,11,1, 11.8,1,1, 8.985, 10534.115, 430.040, 52865.250 24/10/17,07:11:12,09,11,1, 11.8,1,1, 8.985, 10534.133, 430.046, 52865.225 24/10/17,07:11:12,10,11,1, 11.8,1,1, 8.985, 10534.097, 430.045, 52865.229 24/10/17,07:11:12,11,11,1, 11.8,1,1, 8.985, 10534.103, 430.051, 52865.234 24/10/17,07:11:12,12,11,1, 11.8,1,1, 8.985, 10534.081, 430.057, 52865.208 24/10/17,07:11:12,13,11,1, 11.8,1,1, 8.985, 10534.084, 430.073, 52865.239 24/10/17,07:11:12,14,11,1, 11.8,1,1, 8.985, 10534.088, 430.079, 52865.250 24/10/17,07:11:12,15,11,1, 11.8,1,1, 8.985, 10534.110, 430.075, 52865.269 24/10/17,07:11:12,16,11,1, 11.8,1,1, 8.985, 10534.102, 430.093, 52865.284 24/10/17,07:11:12,17,11,1, 11.8,1,1, 8.985, 10534.061, 430.091, 52865.232 24/10/17,07:11:12,18,11,1, 11.8,1,1, 8.985, 10534.113, 430.108, 52865.203 24/10/17,07:11:12,19,11,1, 11.8,1,1, 8.985, 10534.099, 430.109, 52865.221 24/10/17,07:11:13,00,11,1, 11.8,1,1, 8.992, 10534.095, 430.109, 52865.221 24/10/17,07:11:13,01,11,1, 11.8,1,1, 8.992, 10534.059, 430.134, 52865.321 24/10/17,07:11:13,02,11,1, 11.8,1,1, 8.992, 10534.072, 430.113, 52865.257 24/10/17,07:11:13,03,11,1, 11.8,1,1, 8.992, 10534.056, 430.131, 52865.241 24/10/17,07:11:13,04,11,1, 11.8,1,1, 8.992, 10534.040, 430.123, 52865.254 24/10/17,07:11:13,05,11,1, 11.8,1,1, 8.992, 10534.061, 430.139, 52865.191 24/10/17,07:11:13,06,11,1, 11.8,1,1, 8.992, 10534.021, 430.141, 52865.433 24/10/17,07:11:13,07,11,1, 11.8,1,1, 8.992, 10534.066, 430.157, 52865.218 24/10/17,07:11:13,08,11,1, 11.8,1,1, 8.992, 10534.057, 430.164, 52865.252 24/10/17,07:11:13,09,11,1, 11.8,1,1, 8.992, 10534.044, 430.160, 52865.277 24/10/17,07:11:13,10,11,1, 11.8,1,1, 8.992, 10534.029, 430.183, 52865.302 24/10/17,07:11:13,11,11,1, 11.8,1,1, 8.992, 10534.041, 430.184, 52865.266 24/10/17,07:11:13,12,11,1, 11.8,1,1, 8.992, 10534.072, 430.202, 52865.340 24/10/17,07:11:13,13,11,1, 11.8,1,1, 8.992, 10534.044, 430.197, 52865.292 24/10/17,07:11:13,14,11,1, 11.8,1,1, 8.992, 10534.014, 430.184, 52865.291 24/10/17,07:11:13,15,11,1, 11.8,1,1, 8.992, 10534.019, 430.200, 52865.298 24/10/17,07:11:13,16,11,1, 11.8,1,1, 8.992, 10534.005, 430.217, 52865.280 24/10/17,07:11:13,17,11,1, 11.8,1,1, 8.992, 10534.001, 430.219, 52865.275 24/10/17,07:11:13,18,11,1, 11.8,1,1, 8.992, 10534.020, 430.215, 52865.255 24/10/17,07:11:13,19,11,1, 11.8,1,1, 8.992, 10534.008, 430.218, 52865.312 24/10/17,07:11:14,00,10,1, 11.9,1,1, 8.990, 10534.003, 430.218, 52865.312 24/10/17,07:11:14,01,10,1, 11.9,1,1, 8.990, 10534.017, 430.245, 52865.283 24/10/17,07:11:14,02,10,1, 11.9,1,1, 8.990, 10533.983, 430.257, 52865.309 24/10/17,07:11:14,03,10,1, 11.9,1,1, 8.990, 10533.968, 430.235, 52865.249 24/10/17,07:11:14,04,10,1, 11.9,1,1, 8.990, 10533.972, 430.243, 52865.354 24/10/17,07:11:14,05,10,1, 11.9,1,1, 8.990, 10533.975, 430.268, 52865.314 24/10/17,07:11:14,06,10,1, 11.9,1,1, 8.990, 10534.008, 430.277, 52865.228 24/10/17,07:11:14,07,10,1, 11.9,1,1, 8.990, 10533.969, 430.252, 52865.267 24/10/17,07:11:14,08,10,1, 11.9,1,1, 8.990, 10533.935, 430.276, 52865.268 24/10/17,07:11:14,09,10,1, 11.9,1,1, 8.990, 10533.958, 430.291, 52865.300 24/10/17,07:11:14,10,10,1, 11.9,1,1, 8.990, 10533.927, 430.288, 52865.325 24/10/17,07:11:14,11,10,1, 11.9,1,1, 8.990, 10533.944, 430.276, 52865.321 24/10/17,07:11:14,12,10,1, 11.9,1,1, 8.990, 10533.947, 430.311, 52865.388 24/10/17,07:11:14,13,10,1, 11.9,1,1, 8.990, 10533.953, 430.286, 52865.258 24/10/17,07:11:14,14,10,1, 11.9,1,1, 8.990, 10533.969, 430.295, 52865.308 24/10/17,07:11:14,15,10,1, 11.9,1,1, 8.990, 10533.944, 430.330, 52865.381 24/10/17,07:11:14,16,10,1, 11.9,1,1, 8.990, 10533.953, 430.351, 52865.377 24/10/17,07:11:14,17,10,1, 11.9,1,1, 8.990, 10533.934, 430.312, 52865.385 24/10/17,07:11:14,18,10,1, 11.9,1,1, 8.990, 10533.943, 430.350, 52865.297 24/10/17,07:11:14,19,10,1, 11.9,1,1, 8.990, 10533.944, 430.376, 52865.343 24/10/17,07:11:15,00,10,1, 11.9,1,1, 8.982, 10533.936, 430.376, 52865.343 24/10/17,07:11:15,01,10,1, 11.9,1,1, 8.982, 10533.950, 430.360, 52865.323 24/10/17,07:11:15,02,10,1, 11.9,1,1, 8.982, 10533.919, 430.385, 52865.381 24/10/17,07:11:15,03,10,1, 11.9,1,1, 8.982, 10533.909, 430.362, 52865.348 24/10/17,07:11:15,04,10,1, 11.9,1,1, 8.982, 10533.919, 430.398, 52865.362 24/10/17,07:11:15,05,10,1, 11.9,1,1, 8.982, 10533.931, 430.405, 52865.341 24/10/17,07:11:15,06,10,1, 11.9,1,1, 8.982, 10533.908, 430.397, 52865.381 24/10/17,07:11:15,07,10,1, 11.9,1,1, 8.982, 10533.896, 430.410, 52865.376 24/10/17,07:11:15,08,10,1, 11.9,1,1, 8.982, 10533.900, 430.400, 52865.350 24/10/17,07:11:15,09,10,1, 11.9,1,1, 8.982, 10533.890, 430.401, 52865.370 24/10/17,07:11:15,10,10,1, 11.9,1,1, 8.982, 10533.922, 430.406, 52865.391 24/10/17,07:11:15,11,10,1, 11.9,1,1, 8.982, 10533.899, 430.428, 52865.341 24/10/17,07:11:15,12,10,1, 11.9,1,1, 8.982, 10533.896, 430.413, 52865.366 24/10/17,07:11:15,13,10,1, 11.9,1,1, 8.982, 10533.874, 430.430, 52865.397 24/10/17,07:11:15,14,10,1, 11.9,1,1, 8.982, 10533.887, 430.451, 52865.439 24/10/17,07:11:15,15,10,1, 11.9,1,1, 8.982, 10533.883, 430.439, 52865.415 24/10/17,07:11:15,16,10,1, 11.9,1,1, 8.982, 10533.898, 430.456, 52865.334 24/10/17,07:11:15,17,10,1, 11.9,1,1, 8.982, 10533.875, 430.441, 52865.375 24/10/17,07:11:15,18,10,1, 11.9,1,1, 8.982, 10533.853, 430.481, 52865.391 24/10/17,07:11:15,19,10,1, 11.9,1,1, 8.982, 10533.871, 430.482, 52865.442 24/10/17,07:11:16,00,10,1, 11.9,1,1, 8.984, 10533.869, 430.482, 52865.442 24/10/17,07:11:16,01,10,1, 11.9,1,1, 8.984, 10533.857, 430.480, 52865.445 24/10/17,07:11:16,02,10,1, 11.9,1,1, 8.984, 10533.857, 430.484, 52865.449 24/10/17,07:11:16,03,10,1, 11.9,1,1, 8.984, 10533.830, 430.478, 52865.386 24/10/17,07:11:16,04,10,1, 11.9,1,1, 8.984, 10533.832, 430.493, 52865.480 24/10/17,07:11:16,05,10,1, 11.9,1,1, 8.984, 10533.846, 430.497, 52865.432 24/10/17,07:11:16,06,10,1, 11.9,1,1, 8.984, 10533.843, 430.501, 52865.449 24/10/17,07:11:16,07,10,1, 11.9,1,1, 8.984, 10533.865, 430.502, 52865.283 24/10/17,07:11:16,08,10,1, 11.9,1,1, 8.984, 10533.839, 430.503, 52865.403 24/10/17,07:11:16,09,10,1, 11.9,1,1, 8.984, 10533.836, 430.509, 52865.428 24/10/17,07:11:16,10,10,1, 11.9,1,1, 8.984, 10533.826, 430.521, 52865.488 24/10/17,07:11:16,11,10,1, 11.9,1,1, 8.984, 10533.812, 430.520, 52865.467 24/10/17,07:11:16,12,10,1, 11.9,1,1, 8.984, 10533.822, 430.541, 52865.438 24/10/17,07:11:16,13,10,1, 11.9,1,1, 8.984, 10533.800, 430.520, 52865.460 24/10/17,07:11:16,14,10,1, 11.9,1,1, 8.984, 10533.832, 430.514, 52865.502 24/10/17,07:11:16,15,10,1, 11.9,1,1, 8.984, 10533.787, 430.546, 52865.451 24/10/17,07:11:16,16,10,1, 11.9,1,1, 8.984, 10533.795, 430.521, 52865.501 24/10/17,07:11:16,17,10,1, 11.9,1,1, 8.984, 10533.784, 430.546, 52865.478 24/10/17,07:11:16,18,10,1, 11.9,1,1, 8.984, 10533.806, 430.550, 52865.462 24/10/17,07:11:16,19,10,1, 11.9,1,1, 8.984, 10533.779, 430.563, 52865.362 24/10/17,07:11:17,00,10,1, 11.9,1,1, 8.984, 10533.777, 430.563, 52865.362 24/10/17,07:11:17,01,10,1, 11.9,1,1, 8.984, 10533.796, 430.580, 52865.486 24/10/17,07:11:17,02,10,1, 11.9,1,1, 8.984, 10533.791, 430.588, 52865.485 24/10/17,07:11:17,03,10,1, 11.9,1,1, 8.984, 10533.773, 430.597, 52865.517 24/10/17,07:11:17,04,10,1, 11.9,1,1, 8.984, 10533.776, 430.601, 52865.504 24/10/17,07:11:17,05,10,1, 11.9,1,1, 8.984, 10533.788, 430.609, 52865.509 24/10/17,07:11:17,06,10,1, 11.9,1,1, 8.984, 10533.760, 430.605, 52865.501 24/10/17,07:11:17,07,10,1, 11.9,1,1, 8.984, 10533.749, 430.619, 52865.534 24/10/17,07:11:17,08,10,1, 11.9,1,1, 8.984, 10533.747, 430.636, 52865.531 24/10/17,07:11:17,09,10,1, 11.9,1,1, 8.984, 10533.757, 430.620, 52865.537 24/10/17,07:11:17,10,10,1, 11.9,1,1, 8.984, 10533.732, 430.633, 52865.447 24/10/17,07:11:17,11,10,1, 11.9,1,1, 8.984, 10533.755, 430.666, 52865.488 24/10/17,07:11:17,12,10,1, 11.9,1,1, 8.984, 10533.741, 430.644, 52865.573 24/10/17,07:11:17,13,10,1, 11.9,1,1, 8.984, 10533.722, 430.645, 52865.452 24/10/17,07:11:17,14,10,1, 11.9,1,1, 8.984, 10533.711, 430.639, 52865.569 24/10/17,07:11:17,15,10,1, 11.9,1,1, 8.984, 10533.719, 430.661, 52865.488 24/10/17,07:11:17,16,10,1, 11.9,1,1, 8.984, 10533.731, 430.677, 52865.493 24/10/17,07:11:17,17,10,1, 11.9,1,1, 8.984, 10533.731, 430.666, 52865.522 24/10/17,07:11:17,18,10,1, 11.9,1,1, 8.984, 10533.692, 430.671, 52865.503 24/10/17,07:11:17,19,10,1, 11.9,1,1, 8.984, 10533.690, 430.684, 52865.564 24/10/17,07:11:18,00,10,1, 11.8,1,1, 8.985, 10533.686, 430.684, 52865.564 24/10/17,07:11:18,01,10,1, 11.8,1,1, 8.985, 10533.693, 430.712, 52865.551 24/10/17,07:11:18,02,10,1, 11.8,1,1, 8.985, 10533.699, 430.692, 52865.534 24/10/17,07:11:18,03,10,1, 11.8,1,1, 8.985, 10533.683, 430.712, 52865.521 24/10/17,07:11:18,04,10,1, 11.8,1,1, 8.985, 10533.664, 430.714, 52865.584 24/10/17,07:11:18,05,10,1, 11.8,1,1, 8.985, 10533.687, 430.727, 52865.557 24/10/17,07:11:18,06,10,1, 11.8,1,1, 8.985, 10533.666, 430.710, 52865.496 24/10/17,07:11:18,07,10,1, 11.8,1,1, 8.985, 10533.681, 430.721, 52865.555 24/10/17,07:11:18,08,10,1, 11.8,1,1, 8.985, 10533.655, 430.711, 52865.605 24/10/17,07:11:18,09,10,1, 11.8,1,1, 8.985, 10533.630, 430.739, 52865.615 24/10/17,07:11:18,10,10,1, 11.8,1,1, 8.985, 10533.668, 430.743, 52865.596 24/10/17,07:11:18,11,10,1, 11.8,1,1, 8.985, 10533.653, 430.725, 52865.592 24/10/17,07:11:18,12,10,1, 11.8,1,1, 8.985, 10533.636, 430.753, 52865.596 24/10/17,07:11:18,13,10,1, 11.8,1,1, 8.985, 10533.639, 430.774, 52865.589 24/10/17,07:11:18,14,10,1, 11.8,1,1, 8.985, 10533.651, 430.736, 52865.569 24/10/17,07:11:18,15,10,1, 11.8,1,1, 8.985, 10533.659, 430.757, 52865.544 24/10/17,07:11:18,16,10,1, 11.8,1,1, 8.985, 10533.651, 430.750, 52865.524 24/10/17,07:11:18,17,10,1, 11.8,1,1, 8.985, 10533.625, 430.757, 52865.536 24/10/17,07:11:18,18,10,1, 11.8,1,1, 8.985, 10533.658, 430.760, 52865.565 24/10/17,07:11:18,19,10,1, 11.8,1,1, 8.985, 10533.640, 430.756, 52865.629 24/10/17,07:11:19,00,11,1, 11.9,1,1, 8.991, 10533.636, 430.756, 52865.629 24/10/17,07:11:19,01,11,1, 11.9,1,1, 8.991, 10533.622, 430.793, 52865.618 24/10/17,07:11:19,02,11,1, 11.9,1,1, 8.991, 10533.642, 430.781, 52865.577 24/10/17,07:11:19,03,11,1, 11.9,1,1, 8.991, 10533.637, 430.792, 52865.592 24/10/17,07:11:19,04,11,1, 11.9,1,1, 8.991, 10533.633, 430.778, 52865.602 24/10/17,07:11:19,05,11,1, 11.9,1,1, 8.991, 10533.637, 430.779, 52865.601 24/10/17,07:11:19,06,11,1, 11.9,1,1, 8.991, 10533.595, 430.794, 52865.675 24/10/17,07:11:19,07,11,1, 11.9,1,1, 8.991, 10533.602, 430.807, 52865.635 24/10/17,07:11:19,08,11,1, 11.9,1,1, 8.991, 10533.594, 430.799, 52865.647 24/10/17,07:11:19,09,11,1, 11.9,1,1, 8.991, 10533.594, 430.793, 52865.607 24/10/17,07:11:19,10,11,1, 11.9,1,1, 8.991, 10533.566, 430.825, 52865.603 24/10/17,07:11:19,11,11,1, 11.9,1,1, 8.991, 10533.590, 430.815, 52865.646 24/10/17,07:11:19,12,11,1, 11.9,1,1, 8.991, 10533.599, 430.798, 52865.579 24/10/17,07:11:19,13,11,1, 11.9,1,1, 8.991, 10533.603, 430.830, 52865.663 24/10/17,07:11:19,14,11,1, 11.9,1,1, 8.991, 10533.551, 430.824, 52865.665 24/10/17,07:11:19,15,11,1, 11.9,1,1, 8.991, 10533.554, 430.812, 52865.618 24/10/17,07:11:19,16,11,1, 11.9,1,1, 8.991, 10533.579, 430.859, 52865.669 24/10/17,07:11:19,17,11,1, 11.9,1,1, 8.991, 10533.583, 430.832, 52865.579 24/10/17,07:11:19,18,11,1, 11.9,1,1, 8.991, 10533.595, 430.876, 52865.677 24/10/17,07:11:19,19,11,1, 11.9,1,1, 8.991, 10533.592, 430.856, 52865.680 24/10/17,07:11:20,00,11,1, 11.9,1,1, 8.985, 10533.586, 430.856, 52865.680 24/10/17,07:11:20,01,11,1, 11.9,1,1, 8.985, 10533.572, 430.861, 52865.670 24/10/17,07:11:20,02,11,1, 11.9,1,1, 8.985, 10533.559, 430.892, 52865.669 24/10/17,07:11:20,03,11,1, 11.9,1,1, 8.985, 10533.564, 430.874, 52865.699 24/10/17,07:11:20,04,11,1, 11.9,1,1, 8.985, 10533.557, 430.855, 52865.684 24/10/17,07:11:20,05,11,1, 11.9,1,1, 8.985, 10533.540, 430.873, 52865.667 24/10/17,07:11:20,06,11,1, 11.9,1,1, 8.985, 10533.547, 430.885, 52865.634 24/10/17,07:11:20,07,11,1, 11.9,1,1, 8.985, 10533.536, 430.902, 52865.727 24/10/17,07:11:20,08,11,1, 11.9,1,1, 8.985, 10533.576, 430.911, 52865.685 24/10/17,07:11:20,09,11,1, 11.9,1,1, 8.985, 10533.562, 430.907, 52865.742 24/10/17,07:11:20,10,11,1, 11.9,1,1, 8.985, 10533.574, 430.907, 52865.744 24/10/17,07:11:20,11,11,1, 11.9,1,1, 8.985, 10533.547, 430.899, 52865.713 24/10/17,07:11:20,12,11,1, 11.9,1,1, 8.985, 10533.550, 430.902, 52865.653 24/10/17,07:11:20,13,11,1, 11.9,1,1, 8.985, 10533.542, 430.915, 52865.683 24/10/17,07:11:20,14,11,1, 11.9,1,1, 8.985, 10533.559, 430.905, 52865.721 24/10/17,07:11:20,15,11,1, 11.9,1,1, 8.985, 10533.545, 430.923, 52865.708 24/10/17,07:11:20,16,11,1, 11.9,1,1, 8.985, 10533.552, 430.935, 52865.732 24/10/17,07:11:20,17,11,1, 11.9,1,1, 8.985, 10533.512, 430.923, 52865.665 24/10/17,07:11:20,18,11,1, 11.9,1,1, 8.985, 10533.524, 430.915, 52865.640 24/10/17,07:11:20,19,11,1, 11.9,1,1, 8.985, 10533.525, 430.923, 52865.733 24/10/17,07:11:21,00,11,1, 11.9,1,1, 8.983, 10533.519, 430.923, 52865.733 24/10/17,07:11:21,01,11,1, 11.9,1,1, 8.983, 10533.519, 430.941, 52865.647 24/10/17,07:11:21,02,11,1, 11.9,1,1, 8.983, 10533.522, 430.954, 52865.722 24/10/17,07:11:21,03,11,1, 11.9,1,1, 8.983, 10533.507, 430.950, 52865.692 24/10/17,07:11:21,04,11,1, 11.9,1,1, 8.983, 10533.495, 430.938, 52865.752 24/10/17,07:11:21,05,11,1, 11.9,1,1, 8.983, 10533.501, 430.972, 52865.704 24/10/17,07:11:21,06,11,1, 11.9,1,1, 8.983, 10533.506, 430.980, 52865.681 24/10/17,07:11:21,07,11,1, 11.9,1,1, 8.983, 10533.472, 430.988, 52865.639 24/10/17,07:11:21,08,11,1, 11.9,1,1, 8.983, 10533.488, 430.976, 52865.743 24/10/17,07:11:21,09,11,1, 11.9,1,1, 8.983, 10533.499, 430.988, 52865.713 24/10/17,07:11:21,10,11,1, 11.9,1,1, 8.983, 10533.510, 430.996, 52865.733 24/10/17,07:11:21,11,11,1, 11.9,1,1, 8.983, 10533.492, 430.982, 52865.728 24/10/17,07:11:21,12,11,1, 11.9,1,1, 8.983, 10533.477, 430.992, 52865.694 24/10/17,07:11:21,13,11,1, 11.9,1,1, 8.983, 10533.484, 431.018, 52865.715 24/10/17,07:11:21,14,11,1, 11.9,1,1, 8.983, 10533.481, 431.003, 52865.706 24/10/17,07:11:21,15,11,1, 11.9,1,1, 8.983, 10533.484, 431.009, 52865.716 24/10/17,07:11:21,16,11,1, 11.9,1,1, 8.983, 10533.486, 431.012, 52865.714 24/10/17,07:11:21,17,11,1, 11.9,1,1, 8.983, 10533.459, 431.026, 52865.717 24/10/17,07:11:21,18,11,1, 11.9,1,1, 8.983, 10533.443, 431.027, 52865.738 24/10/17,07:11:21,19,11,1, 11.9,1,1, 8.983, 10533.453, 431.050, 52865.758 24/10/17,07:11:22,00,10,1, 11.9,1,1, 8.983, 10533.452, 431.050, 52865.758 24/10/17,07:11:22,01,10,1, 11.9,1,1, 8.983, 10533.456, 431.076, 52865.740 24/10/17,07:11:22,02,10,1, 11.9,1,1, 8.983, 10533.442, 431.067, 52865.760 24/10/17,07:11:22,03,10,1, 11.9,1,1, 8.983, 10533.434, 431.053, 52865.711 24/10/17,07:11:22,04,10,1, 11.9,1,1, 8.983, 10533.430, 431.069, 52865.760 24/10/17,07:11:22,05,10,1, 11.9,1,1, 8.983, 10533.437, 431.067, 52865.731 24/10/17,07:11:22,06,10,1, 11.9,1,1, 8.983, 10533.444, 431.083, 52865.760 24/10/17,07:11:22,07,10,1, 11.9,1,1, 8.983, 10533.422, 431.059, 52865.714 24/10/17,07:11:22,08,10,1, 11.9,1,1, 8.983, 10533.426, 431.076, 52865.793 24/10/17,07:11:22,09,10,1, 11.9,1,1, 8.983, 10533.420, 431.093, 52865.718 24/10/17,07:11:22,10,10,1, 11.9,1,1, 8.983, 10533.415, 431.067, 52865.754 24/10/17,07:11:22,11,10,1, 11.9,1,1, 8.983, 10533.416, 431.111, 52865.731 24/10/17,07:11:22,12,10,1, 11.9,1,1, 8.983, 10533.411, 431.104, 52865.691 24/10/17,07:11:22,13,10,1, 11.9,1,1, 8.983, 10533.405, 431.119, 52865.723 24/10/17,07:11:22,14,10,1, 11.9,1,1, 8.983, 10533.405, 431.111, 52865.741 24/10/17,07:11:22,15,10,1, 11.9,1,1, 8.983, 10533.356, 431.132, 52865.990 24/10/17,07:11:22,16,10,1, 11.9,1,1, 8.983, 10533.410, 431.133, 52865.858 24/10/17,07:11:22,17,10,1, 11.9,1,1, 8.983, 10533.425, 431.106, 52865.761 24/10/17,07:11:22,18,10,1, 11.9,1,1, 8.983, 10533.421, 431.136, 52865.798 24/10/17,07:11:22,19,10,1, 11.9,1,1, 8.983, 10533.382, 431.141, 52865.752 24/10/17,07:11:23,00,11,1, 11.7,1,1, 8.985, 10533.377, 431.141, 52865.752 24/10/17,07:11:23,01,11,1, 11.7,1,1, 8.985, 10533.373, 431.133, 52865.824 24/10/17,07:11:23,02,11,1, 11.7,1,1, 8.985, 10533.389, 431.127, 52865.814 24/10/17,07:11:23,03,11,1, 11.7,1,1, 8.985, 10533.353, 431.156, 52865.812 24/10/17,07:11:23,04,11,1, 11.7,1,1, 8.985, 10533.376, 431.153, 52865.815 24/10/17,07:11:23,05,11,1, 11.7,1,1, 8.985, 10533.355, 431.155, 52865.813 24/10/17,07:11:23,06,11,1, 11.7,1,1, 8.985, 10533.368, 431.162, 52865.812 24/10/17,07:11:23,07,11,1, 11.7,1,1, 8.985, 10533.382, 431.168, 52865.726 24/10/17,07:11:23,08,11,1, 11.7,1,1, 8.985, 10533.355, 431.154, 52865.774 24/10/17,07:11:23,09,11,1, 11.7,1,1, 8.985, 10533.371, 431.183, 52865.813 24/10/17,07:11:23,10,11,1, 11.7,1,1, 8.985, 10533.366, 431.187, 52865.801 24/10/17,07:11:23,11,11,1, 11.7,1,1, 8.985, 10533.352, 431.172, 52865.821 24/10/17,07:11:23,12,11,1, 11.7,1,1, 8.985, 10533.331, 431.173, 52865.834 24/10/17,07:11:23,13,11,1, 11.7,1,1, 8.985, 10533.337, 431.197, 52865.856 24/10/17,07:11:23,14,11,1, 11.7,1,1, 8.985, 10533.325, 431.196, 52865.835 24/10/17,07:11:23,15,11,1, 11.7,1,1, 8.985, 10533.355, 431.190, 52865.765 24/10/17,07:11:23,16,11,1, 11.7,1,1, 8.985, 10533.339, 431.220, 52865.795 24/10/17,07:11:23,17,11,1, 11.7,1,1, 8.985, 10533.352, 431.202, 52865.785 24/10/17,07:11:23,18,11,1, 11.7,1,1, 8.985, 10533.328, 431.212, 52865.783 24/10/17,07:11:23,19,11,1, 11.7,1,1, 8.985, 10533.333, 431.226, 52865.763 24/10/17,07:11:24,00,11,1, 11.8,1,1, 8.985, 10533.327, 431.226, 52865.763 24/10/17,07:11:24,01,11,1, 11.8,1,1, 8.985, 10533.341, 431.228, 52865.907 24/10/17,07:11:24,02,11,1, 11.8,1,1, 8.985, 10533.304, 431.259, 52865.865 24/10/17,07:11:24,03,11,1, 11.8,1,1, 8.985, 10533.333, 431.236, 52865.833 24/10/17,07:11:24,04,11,1, 11.8,1,1, 8.985, 10533.298, 431.243, 52865.802 24/10/17,07:11:24,05,11,1, 11.8,1,1, 8.985, 10533.326, 431.242, 52865.824 24/10/17,07:11:24,06,11,1, 11.8,1,1, 8.985, 10533.329, 431.244, 52865.856 24/10/17,07:11:24,07,11,1, 11.8,1,1, 8.985, 10533.297, 431.261, 52865.826 24/10/17,07:11:24,08,11,1, 11.8,1,1, 8.985, 10533.304, 431.260, 52865.830 24/10/17,07:11:24,09,11,1, 11.8,1,1, 8.985, 10533.306, 431.267, 52865.826 24/10/17,07:11:24,10,11,1, 11.8,1,1, 8.985, 10533.320, 431.250, 52865.814 24/10/17,07:11:24,11,11,1, 11.8,1,1, 8.985, 10533.293, 431.283, 52865.830 24/10/17,07:11:24,12,11,1, 11.8,1,1, 8.985, 10533.321, 431.284, 52865.827 24/10/17,07:11:24,13,11,1, 11.8,1,1, 8.985, 10533.320, 431.293, 52865.864 24/10/17,07:11:24,14,11,1, 11.8,1,1, 8.985, 10533.277, 431.249, 52865.806 24/10/17,07:11:24,15,11,1, 11.8,1,1, 8.985, 10533.258, 431.262, 52865.813 24/10/17,07:11:24,16,11,1, 11.8,1,1, 8.985, 10533.285, 431.293, 52865.780 24/10/17,07:11:24,17,11,1, 11.8,1,1, 8.985, 10533.273, 431.270, 52865.851 24/10/17,07:11:24,18,11,1, 11.8,1,1, 8.985, 10533.283, 431.277, 52865.809 24/10/17,07:11:24,19,11,1, 11.8,1,1, 8.985, 10533.271, 431.290, 52865.856 24/10/17,07:11:25,00,11,1, 11.9,1,1, 8.993, 10533.268, 431.290, 52865.856 24/10/17,07:11:25,01,11,1, 11.9,1,1, 8.993, 10533.248, 431.324, 52865.877 24/10/17,07:11:25,02,11,1, 11.9,1,1, 8.993, 10533.264, 431.291, 52865.851 24/10/17,07:11:25,03,11,1, 11.9,1,1, 8.993, 10533.271, 431.305, 52865.885 24/10/17,07:11:25,04,11,1, 11.9,1,1, 8.993, 10533.257, 431.336, 52865.864 24/10/17,07:11:25,05,11,1, 11.9,1,1, 8.993, 10533.264, 431.308, 52865.891 24/10/17,07:11:25,06,11,1, 11.9,1,1, 8.993, 10533.280, 431.320, 52865.873 24/10/17,07:11:25,07,11,1, 11.9,1,1, 8.993, 10533.292, 431.330, 52865.849 24/10/17,07:11:25,08,11,1, 11.9,1,1, 8.993, 10533.270, 431.355, 52865.875 24/10/17,07:11:25,09,11,1, 11.9,1,1, 8.993, 10533.278, 431.339, 52865.897 24/10/17,07:11:25,10,11,1, 11.9,1,1, 8.993, 10533.249, 431.341, 52865.870 24/10/17,07:11:25,11,11,1, 11.9,1,1, 8.993, 10533.239, 431.325, 52865.866 24/10/17,07:11:25,12,11,1, 11.9,1,1, 8.993, 10533.248, 431.336, 52865.885 24/10/17,07:11:25,13,11,1, 11.9,1,1, 8.993, 10533.245, 431.357, 52865.904 24/10/17,07:11:25,14,11,1, 11.9,1,1, 8.993, 10533.228, 431.353, 52865.913 24/10/17,07:11:25,15,11,1, 11.9,1,1, 8.993, 10533.256, 431.365, 52865.898 24/10/17,07:11:25,16,11,1, 11.9,1,1, 8.993, 10533.248, 431.375, 52865.867 24/10/17,07:11:25,17,11,1, 11.9,1,1, 8.993, 10533.232, 431.386, 52865.907 24/10/17,07:11:25,18,11,1, 11.9,1,1, 8.993, 10533.228, 431.397, 52865.885 24/10/17,07:11:25,19,11,1, 11.9,1,1, 8.993, 10533.256, 431.385, 52865.902 24/10/17,07:11:26,00,11,1, 11.9,1,1, 8.987, 10533.252, 431.385, 52865.902 24/10/17,07:11:26,01,11,1, 11.9,1,1, 8.987, 10533.250, 431.396, 52865.915 24/10/17,07:11:26,02,11,1, 11.9,1,1, 8.987, 10533.238, 431.390, 52865.891 24/10/17,07:11:26,03,11,1, 11.9,1,1, 8.987, 10533.251, 431.388, 52865.922 24/10/17,07:11:26,04,11,1, 11.9,1,1, 8.987, 10533.239, 431.402, 52865.901 24/10/17,07:11:26,05,11,1, 11.9,1,1, 8.987, 10533.244, 431.412, 52865.924 24/10/17,07:11:26,06,11,1, 11.9,1,1, 8.987, 10533.226, 431.419, 52865.899 24/10/17,07:11:26,07,11,1, 11.9,1,1, 8.987, 10533.247, 431.432, 52865.920 24/10/17,07:11:26,08,11,1, 11.9,1,1, 8.987, 10533.235, 431.433, 52865.918 24/10/17,07:11:26,09,11,1, 11.9,1,1, 8.987, 10533.233, 431.428, 52865.904 24/10/17,07:11:26,10,11,1, 11.9,1,1, 8.987, 10533.204, 431.449, 52865.916 24/10/17,07:11:26,11,11,1, 11.9,1,1, 8.987, 10533.245, 431.432, 52865.912 24/10/17,07:11:26,12,11,1, 11.9,1,1, 8.987, 10533.218, 431.445, 52865.896 24/10/17,07:11:26,13,11,1, 11.9,1,1, 8.987, 10533.209, 431.448, 52865.912 24/10/17,07:11:26,14,11,1, 11.9,1,1, 8.987, 10533.213, 431.462, 52865.944 24/10/17,07:11:26,15,11,1, 11.9,1,1, 8.987, 10533.225, 431.457, 52865.941 24/10/17,07:11:26,16,11,1, 11.9,1,1, 8.987, 10533.234, 431.472, 52865.929 24/10/17,07:11:26,17,11,1, 11.9,1,1, 8.987, 10533.179, 431.473, 52865.928 24/10/17,07:11:26,18,11,1, 11.9,1,1, 8.987, 10533.203, 431.483, 52865.913 24/10/17,07:11:26,19,11,1, 11.9,1,1, 8.987, 10533.224, 431.483, 52865.940 24/10/17,07:11:27,00,11,1, 11.9,1,1, 8.983, 10533.218, 431.483, 52865.940 24/10/17,07:11:27,01,11,1, 11.9,1,1, 8.983, 10533.206, 431.480, 52866.001 24/10/17,07:11:27,02,11,1, 11.9,1,1, 8.983, 10533.197, 431.510, 52865.980 24/10/17,07:11:27,03,11,1, 11.9,1,1, 8.983, 10533.197, 431.491, 52865.942 24/10/17,07:11:27,04,11,1, 11.9,1,1, 8.983, 10533.195, 431.505, 52865.942 24/10/17,07:11:27,05,11,1, 11.9,1,1, 8.983, 10533.186, 431.496, 52865.907 24/10/17,07:11:27,06,11,1, 11.9,1,1, 8.983, 10533.194, 431.512, 52865.879 24/10/17,07:11:27,07,11,1, 11.9,1,1, 8.983, 10533.187, 431.506, 52865.952 24/10/17,07:11:27,08,11,1, 11.9,1,1, 8.983, 10533.176, 431.537, 52865.964 24/10/17,07:11:27,09,11,1, 11.9,1,1, 8.983, 10533.161, 431.511, 52865.932 24/10/17,07:11:27,10,11,1, 11.9,1,1, 8.983, 10533.154, 431.529, 52865.969 24/10/17,07:11:27,11,11,1, 11.9,1,1, 8.983, 10533.159, 431.529, 52865.973 24/10/17,07:11:27,12,11,1, 11.9,1,1, 8.983, 10533.178, 431.546, 52865.930 24/10/17,07:11:27,13,11,1, 11.9,1,1, 8.983, 10533.188, 431.537, 52865.973 24/10/17,07:11:27,14,11,1, 11.9,1,1, 8.983, 10533.171, 431.545, 52866.001 24/10/17,07:11:27,15,11,1, 11.9,1,1, 8.983, 10533.181, 431.541, 52865.986 24/10/17,07:11:27,16,11,1, 11.9,1,1, 8.983, 10533.157, 431.538, 52865.994 24/10/17,07:11:27,17,11,1, 11.9,1,1, 8.983, 10533.166, 431.527, 52865.946 24/10/17,07:11:27,18,11,1, 11.9,1,1, 8.983, 10533.170, 431.547, 52865.942 24/10/17,07:11:27,19,11,1, 11.9,1,1, 8.983, 10533.190, 431.558, 52865.945 24/10/17,07:11:28,00,11,1, 11.9,1,1, 8.987, 10533.185, 431.558, 52865.945 24/10/17,07:11:28,01,11,1, 11.9,1,1, 8.987, 10533.145, 431.560, 52865.977 24/10/17,07:11:28,02,11,1, 11.9,1,1, 8.987, 10533.173, 431.570, 52866.023 24/10/17,07:11:28,03,11,1, 11.9,1,1, 8.987, 10533.199, 431.589, 52865.975 24/10/17,07:11:28,04,11,1, 11.9,1,1, 8.987, 10533.169, 431.565, 52865.946 24/10/17,07:11:28,05,11,1, 11.9,1,1, 8.987, 10533.174, 431.617, 52866.074 24/10/17,07:11:28,06,11,1, 11.9,1,1, 8.987, 10533.141, 431.602, 52866.079 24/10/17,07:11:28,07,11,1, 11.9,1,1, 8.987, 10533.124, 431.577, 52865.991 24/10/17,07:11:28,08,11,1, 11.9,1,1, 8.987, 10533.146, 431.602, 52865.990 24/10/17,07:11:28,09,11,1, 11.9,1,1, 8.987, 10533.157, 431.592, 52865.972 24/10/17,07:11:28,10,11,1, 11.9,1,1, 8.987, 10533.140, 431.604, 52866.035 24/10/17,07:11:28,11,11,1, 11.9,1,1, 8.987, 10533.130, 431.613, 52866.017 24/10/17,07:11:28,12,11,1, 11.9,1,1, 8.987, 10533.169, 431.625, 52866.073 24/10/17,07:11:28,13,11,1, 11.9,1,1, 8.987, 10533.126, 431.610, 52866.051 24/10/17,07:11:28,14,11,1, 11.9,1,1, 8.987, 10533.158, 431.616, 52866.004 24/10/17,07:11:28,15,11,1, 11.9,1,1, 8.987, 10533.155, 431.618, 52865.922 24/10/17,07:11:28,16,11,1, 11.9,1,1, 8.987, 10533.122, 431.618, 52865.960 24/10/17,07:11:28,17,11,1, 11.9,1,1, 8.987, 10533.135, 431.615, 52865.969 24/10/17,07:11:28,18,11,1, 11.9,1,1, 8.987, 10533.147, 431.646, 52865.947 24/10/17,07:11:28,19,11,1, 11.9,1,1, 8.987, 10533.120, 431.624, 52865.993 24/10/17,07:11:29,00,11,1, 11.8,1,1, 8.984, 10533.118, 431.624, 52865.993 24/10/17,07:11:29,01,11,1, 11.8,1,1, 8.984, 10533.107, 431.654, 52866.060 24/10/17,07:11:29,02,11,1, 11.8,1,1, 8.984, 10533.131, 431.633, 52866.008 24/10/17,07:11:29,03,11,1, 11.8,1,1, 8.984, 10533.119, 431.633, 52866.025 24/10/17,07:11:29,04,11,1, 11.8,1,1, 8.984, 10533.118, 431.641, 52866.063 24/10/17,07:11:29,05,11,1, 11.8,1,1, 8.984, 10533.124, 431.637, 52866.033 24/10/17,07:11:29,06,11,1, 11.8,1,1, 8.984, 10533.095, 431.651, 52865.996 24/10/17,07:11:29,07,11,1, 11.8,1,1, 8.984, 10533.097, 431.651, 52866.090 24/10/17,07:11:29,08,11,1, 11.8,1,1, 8.984, 10533.094, 431.666, 52866.004 24/10/17,07:11:29,09,11,1, 11.8,1,1, 8.984, 10533.066, 431.645, 52866.026 24/10/17,07:11:29,10,11,1, 11.8,1,1, 8.984, 10533.088, 431.658, 52866.022 24/10/17,07:11:29,11,11,1, 11.8,1,1, 8.984, 10533.108, 431.664, 52866.037 24/10/17,07:11:29,12,11,1, 11.8,1,1, 8.984, 10533.118, 431.646, 52866.050 24/10/17,07:11:29,13,11,1, 11.8,1,1, 8.984, 10533.118, 431.650, 52866.030 24/10/17,07:11:29,14,11,1, 11.8,1,1, 8.984, 10533.126, 431.673, 52866.056 24/10/17,07:11:29,15,11,1, 11.8,1,1, 8.984, 10533.101, 431.705, 52866.060 24/10/17,07:11:29,16,11,1, 11.8,1,1, 8.984, 10533.096, 431.681, 52866.054 24/10/17,07:11:29,17,11,1, 11.8,1,1, 8.984, 10533.106, 431.693, 52866.042 24/10/17,07:11:29,18,11,1, 11.8,1,1, 8.984, 10533.101, 431.703, 52866.016 24/10/17,07:11:29,19,11,1, 11.8,1,1, 8.984, 10533.094, 431.701, 52866.066 24/10/17,07:11:30,00,11,1, 11.8,1,1, 8.994, 10533.093, 431.701, 52866.066 24/10/17,07:11:30,01,11,1, 11.8,1,1, 8.994, 10533.080, 431.707, 52866.039 24/10/17,07:11:30,02,11,1, 11.8,1,1, 8.994, 10533.077, 431.718, 52866.030 24/10/17,07:11:30,03,11,1, 11.8,1,1, 8.994, 10533.111, 431.682, 52866.050 24/10/17,07:11:30,04,11,1, 11.8,1,1, 8.994, 10533.060, 431.739, 52866.037 24/10/17,07:11:30,05,11,1, 11.8,1,1, 8.994, 10533.096, 431.718, 52866.068 24/10/17,07:11:30,06,11,1, 11.8,1,1, 8.994, 10533.082, 431.732, 52866.000 24/10/17,07:11:30,07,11,1, 11.8,1,1, 8.994, 10533.074, 431.759, 52866.037 24/10/17,07:11:30,08,11,1, 11.8,1,1, 8.994, 10533.098, 431.767, 52866.069 24/10/17,07:11:30,09,11,1, 11.8,1,1, 8.994, 10533.046, 431.770, 52866.064 24/10/17,07:11:30,10,11,1, 11.8,1,1, 8.994, 10533.086, 431.766, 52866.083 24/10/17,07:11:30,11,11,1, 11.8,1,1, 8.994, 10533.085, 431.778, 52866.045 24/10/17,07:11:30,12,11,1, 11.8,1,1, 8.994, 10533.082, 431.775, 52866.122 24/10/17,07:11:30,13,11,1, 11.8,1,1, 8.994, 10533.067, 431.767, 52866.032 24/10/17,07:11:30,14,11,1, 11.8,1,1, 8.994, 10533.094, 431.791, 52866.077 24/10/17,07:11:30,15,11,1, 11.8,1,1, 8.994, 10533.097, 431.773, 52866.074 24/10/17,07:11:30,16,11,1, 11.8,1,1, 8.994, 10533.080, 431.790, 52866.111 24/10/17,07:11:30,17,11,1, 11.8,1,1, 8.994, 10533.087, 431.779, 52866.109 24/10/17,07:11:30,18,11,1, 11.8,1,1, 8.994, 10533.052, 431.810, 52866.009 24/10/17,07:11:30,19,11,1, 11.8,1,1, 8.994, 10533.051, 431.814, 52866.084 24/10/17,07:11:31,00,11,1, 11.9,1,1, 8.993, 10533.043, 431.814, 52866.084 24/10/17,07:11:31,01,11,1, 11.9,1,1, 8.993, 10533.083, 431.798, 52866.153 24/10/17,07:11:31,02,11,1, 11.9,1,1, 8.993, 10533.063, 431.820, 52866.134 24/10/17,07:11:31,03,11,1, 11.9,1,1, 8.993, 10533.079, 431.818, 52866.119 24/10/17,07:11:31,04,11,1, 11.9,1,1, 8.993, 10533.109, 431.801, 52866.138 24/10/17,07:11:31,05,11,1, 11.9,1,1, 8.993, 10533.087, 431.794, 52866.132 24/10/17,07:11:31,06,11,1, 11.9,1,1, 8.993, 10533.062, 431.812, 52866.095 24/10/17,07:11:31,07,11,1, 11.9,1,1, 8.993, 10533.079, 431.798, 52866.096 24/10/17,07:11:31,08,11,1, 11.9,1,1, 8.993, 10533.073, 431.821, 52866.088 24/10/17,07:11:31,09,11,1, 11.9,1,1, 8.993, 10533.079, 431.826, 52866.098 24/10/17,07:11:31,10,11,1, 11.9,1,1, 8.993, 10533.078, 431.818, 52866.098 24/10/17,07:11:31,11,11,1, 11.9,1,1, 8.993, 10533.079, 431.845, 52866.073 24/10/17,07:11:31,12,11,1, 11.9,1,1, 8.993, 10533.077, 431.827, 52866.082 24/10/17,07:11:31,13,11,1, 11.9,1,1, 8.993, 10533.083, 431.841, 52866.094 24/10/17,07:11:31,14,11,1, 11.9,1,1, 8.993, 10533.093, 431.828, 52866.141 24/10/17,07:11:31,15,11,1, 11.9,1,1, 8.993, 10533.070, 431.836, 52866.139 24/10/17,07:11:31,16,11,1, 11.9,1,1, 8.993, 10533.098, 431.842, 52866.154 24/10/17,07:11:31,17,11,1, 11.9,1,1, 8.993, 10533.063, 431.856, 52866.128 24/10/17,07:11:31,18,11,1, 11.9,1,1, 8.993, 10533.059, 431.852, 52866.121 24/10/17,07:11:31,19,11,1, 11.9,1,1, 8.993, 10533.062, 431.848, 52866.164 24/10/17,07:11:32,00,11,1, 11.8,1,1, 8.986, 10533.060, 431.848, 52866.164 24/10/17,07:11:32,01,11,1, 11.8,1,1, 8.986, 10533.047, 431.824, 52866.136 24/10/17,07:11:32,02,11,1, 11.8,1,1, 8.986, 10533.061, 431.874, 52866.130 24/10/17,07:11:32,03,11,1, 11.8,1,1, 8.986, 10533.060, 431.860, 52866.138 24/10/17,07:11:32,04,11,1, 11.8,1,1, 8.986, 10533.043, 431.861, 52866.114 24/10/17,07:11:32,05,11,1, 11.8,1,1, 8.986, 10533.048, 431.881, 52866.125 24/10/17,07:11:32,06,11,1, 11.8,1,1, 8.986, 10533.055, 431.879, 52866.136 24/10/17,07:11:32,07,11,1, 11.8,1,1, 8.986, 10533.036, 431.895, 52866.119 24/10/17,07:11:32,08,11,1, 11.8,1,1, 8.986, 10533.040, 431.894, 52866.135 24/10/17,07:11:32,09,11,1, 11.8,1,1, 8.986, 10533.037, 431.901, 52866.141 24/10/17,07:11:32,10,11,1, 11.8,1,1, 8.986, 10533.056, 431.889, 52866.141 24/10/17,07:11:32,11,11,1, 11.8,1,1, 8.986, 10533.028, 431.894, 52866.138 24/10/17,07:11:32,12,11,1, 11.8,1,1, 8.986, 10533.041, 431.904, 52866.155 24/10/17,07:11:32,13,11,1, 11.8,1,1, 8.986, 10533.049, 431.898, 52866.134 24/10/17,07:11:32,14,11,1, 11.8,1,1, 8.986, 10533.037, 431.884, 52866.109 24/10/17,07:11:32,15,11,1, 11.8,1,1, 8.986, 10533.047, 431.901, 52866.158 24/10/17,07:11:32,16,11,1, 11.8,1,1, 8.986, 10533.055, 431.906, 52866.139 24/10/17,07:11:32,17,11,1, 11.8,1,1, 8.986, 10533.044, 431.888, 52866.153 24/10/17,07:11:32,18,11,1, 11.8,1,1, 8.986, 10533.056, 431.904, 52866.166 24/10/17,07:11:32,19,11,1, 11.8,1,1, 8.986, 10533.031, 431.908, 52866.129 24/10/17,07:11:33,00,11,1, 11.9,1,1, 8.989, 10533.026, 431.908, 52866.129 24/10/17,07:11:33,01,11,1, 11.9,1,1, 8.989, 10533.039, 431.916, 52866.180 24/10/17,07:11:33,02,11,1, 11.9,1,1, 8.989, 10533.053, 431.915, 52866.152 24/10/17,07:11:33,03,11,1, 11.9,1,1, 8.989, 10533.051, 431.922, 52866.157 24/10/17,07:11:33,04,11,1, 11.9,1,1, 8.989, 10533.046, 431.936, 52866.162 24/10/17,07:11:33,05,11,1, 11.9,1,1, 8.989, 10533.037, 431.940, 52866.144 24/10/17,07:11:33,06,11,1, 11.9,1,1, 8.989, 10533.050, 431.925, 52866.139 24/10/17,07:11:33,07,11,1, 11.9,1,1, 8.989, 10533.035, 431.931, 52866.225 24/10/17,07:11:33,08,11,1, 11.9,1,1, 8.989, 10533.018, 431.931, 52866.163 24/10/17,07:11:33,09,11,1, 11.9,1,1, 8.989, 10533.017, 431.939, 52866.201 24/10/17,07:11:33,10,11,1, 11.9,1,1, 8.989, 10533.015, 431.937, 52866.148 24/10/17,07:11:33,11,11,1, 11.9,1,1, 8.989, 10533.019, 431.949, 52866.170 24/10/17,07:11:33,12,11,1, 11.9,1,1, 8.989, 10533.026, 431.938, 52866.140 24/10/17,07:11:33,13,11,1, 11.9,1,1, 8.989, 10533.017, 431.956, 52866.152 24/10/17,07:11:33,14,11,1, 11.9,1,1, 8.989, 10533.022, 431.948, 52866.160 24/10/17,07:11:33,15,11,1, 11.9,1,1, 8.989, 10533.016, 431.971, 52866.184 24/10/17,07:11:33,16,11,1, 11.9,1,1, 8.989, 10533.000, 431.951, 52866.169 24/10/17,07:11:33,17,11,1, 11.9,1,1, 8.989, 10533.027, 431.964, 52866.173 24/10/17,07:11:33,18,11,1, 11.9,1,1, 8.989, 10533.016, 431.961, 52866.158 24/10/17,07:11:33,19,11,1, 11.9,1,1, 8.989, 10533.026, 431.971, 52866.148 24/10/17,07:11:34,00,10,1, 11.8,1,1, 8.983, 10533.018, 431.971, 52866.148 24/10/17,07:11:34,01,10,1, 11.8,1,1, 8.983, 10533.042, 431.951, 52866.159 24/10/17,07:11:34,02,10,1, 11.8,1,1, 8.983, 10533.040, 431.955, 52866.158 24/10/17,07:11:34,03,10,1, 11.8,1,1, 8.983, 10533.026, 431.971, 52866.196 24/10/17,07:11:34,04,10,1, 11.8,1,1, 8.983, 10533.035, 431.976, 52866.176 24/10/17,07:11:34,05,10,1, 11.8,1,1, 8.983, 10533.044, 431.987, 52866.214 24/10/17,07:11:34,06,10,1, 11.8,1,1, 8.983, 10533.038, 431.948, 52866.157 24/10/17,07:11:34,07,10,1, 11.8,1,1, 8.983, 10533.012, 431.970, 52866.134 24/10/17,07:11:34,08,10,1, 11.8,1,1, 8.983, 10533.040, 431.968, 52866.193 24/10/17,07:11:34,09,10,1, 11.8,1,1, 8.983, 10533.038, 431.980, 52866.198 24/10/17,07:11:34,10,10,1, 11.8,1,1, 8.983, 10533.027, 431.962, 52866.207 24/10/17,07:11:34,11,10,1, 11.8,1,1, 8.983, 10533.026, 431.955, 52866.177 24/10/17,07:11:34,12,10,1, 11.8,1,1, 8.983, 10533.032, 431.961, 52866.208 24/10/17,07:11:34,13,10,1, 11.8,1,1, 8.983, 10533.025, 431.977, 52866.154 24/10/17,07:11:34,14,10,1, 11.8,1,1, 8.983, 10533.030, 431.991, 52866.186 24/10/17,07:11:34,15,10,1, 11.8,1,1, 8.983, 10533.033, 431.985, 52866.220 24/10/17,07:11:34,16,10,1, 11.8,1,1, 8.983, 10533.022, 432.001, 52866.162 24/10/17,07:11:34,17,10,1, 11.8,1,1, 8.983, 10533.023, 431.972, 52866.162 24/10/17,07:11:34,18,10,1, 11.8,1,1, 8.983, 10533.023, 431.992, 52866.162 24/10/17,07:11:34,19,10,1, 11.8,1,1, 8.983, 10533.050, 431.993, 52866.219 24/10/17,07:11:35,00,10,1, 11.9,1,1, 8.991, 10533.043, 431.993, 52866.219 24/10/17,07:11:35,01,10,1, 11.9,1,1, 8.991, 10533.037, 432.000, 52866.165 24/10/17,07:11:35,02,10,1, 11.9,1,1, 8.991, 10533.044, 431.991, 52866.211 24/10/17,07:11:35,03,10,1, 11.9,1,1, 8.991, 10533.042, 431.995, 52866.191 24/10/17,07:11:35,04,10,1, 11.9,1,1, 8.991, 10533.045, 432.022, 52866.225 24/10/17,07:11:35,05,10,1, 11.9,1,1, 8.991, 10533.049, 432.002, 52866.189 24/10/17,07:11:35,06,10,1, 11.9,1,1, 8.991, 10533.057, 432.000, 52866.190 24/10/17,07:11:35,07,10,1, 11.9,1,1, 8.991, 10533.049, 432.000, 52866.184 24/10/17,07:11:35,08,10,1, 11.9,1,1, 8.991, 10533.058, 431.996, 52866.186 24/10/17,07:11:35,09,10,1, 11.9,1,1, 8.991, 10533.058, 432.018, 52866.223 24/10/17,07:11:35,10,10,1, 11.9,1,1, 8.991, 10533.041, 432.031, 52866.204 24/10/17,07:11:35,11,10,1, 11.9,1,1, 8.991, 10533.074, 432.015, 52866.186 24/10/17,07:11:35,12,10,1, 11.9,1,1, 8.991, 10533.050, 432.029, 52866.204 24/10/17,07:11:35,13,10,1, 11.9,1,1, 8.991, 10533.049, 432.028, 52866.176 24/10/17,07:11:35,14,10,1, 11.9,1,1, 8.991, 10533.048, 432.013, 52866.215 24/10/17,07:11:35,15,10,1, 11.9,1,1, 8.991, 10533.068, 432.026, 52866.211 24/10/17,07:11:35,16,10,1, 11.9,1,1, 8.991, 10533.079, 432.029, 52866.132 24/10/17,07:11:35,17,10,1, 11.9,1,1, 8.991, 10533.056, 432.042, 52866.210 24/10/17,07:11:35,18,10,1, 11.9,1,1, 8.991, 10533.056, 432.042, 52866.245 24/10/17,07:11:35,19,10,1, 11.9,1,1, 8.991, 10533.075, 432.028, 52866.186 24/10/17,07:11:36,00,09,1, 12.0,1,1, 8.984, 10533.068, 432.028, 52866.186 24/10/17,07:11:36,01,09,1, 12.0,1,1, 8.984, 10533.054, 432.034, 52866.249 24/10/17,07:11:36,02,09,1, 12.0,1,1, 8.984, 10533.043, 432.015, 52866.159 24/10/17,07:11:36,03,09,1, 12.0,1,1, 8.984, 10533.074, 432.037, 52866.218 24/10/17,07:11:36,04,09,1, 12.0,1,1, 8.984, 10533.040, 432.049, 52866.185 24/10/17,07:11:36,05,09,1, 12.0,1,1, 8.984, 10533.074, 432.031, 52866.226 24/10/17,07:11:36,06,09,1, 12.0,1,1, 8.984, 10533.073, 432.049, 52866.218 24/10/17,07:11:36,07,09,1, 12.0,1,1, 8.984, 10533.085, 432.028, 52866.191 24/10/17,07:11:36,08,09,1, 12.0,1,1, 8.984, 10533.056, 432.040, 52866.253 24/10/17,07:11:36,09,09,1, 12.0,1,1, 8.984, 10533.097, 432.037, 52866.212 24/10/17,07:11:36,10,09,1, 12.0,1,1, 8.984, 10533.075, 432.043, 52866.249 24/10/17,07:11:36,11,09,1, 12.0,1,1, 8.984, 10533.076, 432.043, 52866.229 24/10/17,07:11:36,12,09,1, 12.0,1,1, 8.984, 10533.093, 432.054, 52866.200 24/10/17,07:11:36,13,09,1, 12.0,1,1, 8.984, 10533.071, 432.045, 52866.237 24/10/17,07:11:36,14,09,1, 12.0,1,1, 8.984, 10533.085, 432.038, 52866.237 24/10/17,07:11:36,15,09,1, 12.0,1,1, 8.984, 10533.091, 432.035, 52866.190 24/10/17,07:11:36,16,09,1, 12.0,1,1, 8.984, 10533.074, 432.046, 52866.207 24/10/17,07:11:36,17,09,1, 12.0,1,1, 8.984, 10533.084, 432.059, 52866.222 24/10/17,07:11:36,18,09,1, 12.0,1,1, 8.984, 10533.075, 432.054, 52866.221 24/10/17,07:11:36,19,09,1, 12.0,1,1, 8.984, 10533.093, 432.035, 52866.214 24/10/17,07:11:37,00,10,1, 12.0,1,1, 8.994, 10533.093, 432.035, 52866.214 24/10/17,07:11:37,01,10,1, 12.0,1,1, 8.994, 10533.102, 432.046, 52866.224 24/10/17,07:11:37,02,10,1, 12.0,1,1, 8.994, 10533.114, 432.047, 52866.172 24/10/17,07:11:37,03,10,1, 12.0,1,1, 8.994, 10533.125, 432.057, 52866.227 24/10/17,07:11:37,04,10,1, 12.0,1,1, 8.994, 10533.123, 432.040, 52866.226 24/10/17,07:11:37,05,10,1, 12.0,1,1, 8.994, 10533.086, 432.076, 52866.229 24/10/17,07:11:37,06,10,1, 12.0,1,1, 8.994, 10533.104, 432.046, 52866.208 24/10/17,07:11:37,07,10,1, 12.0,1,1, 8.994, 10533.116, 432.067, 52866.218 24/10/17,07:11:37,08,10,1, 12.0,1,1, 8.994, 10533.097, 432.066, 52866.187 24/10/17,07:11:37,09,10,1, 12.0,1,1, 8.994, 10533.107, 432.070, 52866.202 24/10/17,07:11:37,10,10,1, 12.0,1,1, 8.994, 10533.098, 432.061, 52866.267 24/10/17,07:11:37,11,10,1, 12.0,1,1, 8.994, 10533.107, 432.051, 52866.164 24/10/17,07:11:37,12,10,1, 12.0,1,1, 8.994, 10533.120, 432.077, 52866.263 24/10/17,07:11:37,13,10,1, 12.0,1,1, 8.994, 10533.101, 432.060, 52866.191 24/10/17,07:11:37,14,10,1, 12.0,1,1, 8.994, 10533.126, 432.045, 52866.173 24/10/17,07:11:37,15,10,1, 12.0,1,1, 8.994, 10533.130, 432.051, 52866.204 24/10/17,07:11:37,16,10,1, 12.0,1,1, 8.994, 10533.095, 432.070, 52866.259 24/10/17,07:11:37,17,10,1, 12.0,1,1, 8.994, 10533.107, 432.066, 52866.238 24/10/17,07:11:37,18,10,1, 12.0,1,1, 8.994, 10533.121, 432.067, 52866.212 24/10/17,07:11:37,19,10,1, 12.0,1,1, 8.994, 10533.120, 432.073, 52866.261 24/10/17,07:11:38,00,10,1, 11.8,1,1, 8.990, 10533.118, 432.073, 52866.261 24/10/17,07:11:38,01,10,1, 11.8,1,1, 8.990, 10533.136, 432.064, 52866.198 24/10/17,07:11:38,02,10,1, 11.8,1,1, 8.990, 10533.132, 432.061, 52866.207 24/10/17,07:11:38,03,10,1, 11.8,1,1, 8.990, 10533.110, 432.062, 52866.222 24/10/17,07:11:38,04,10,1, 11.8,1,1, 8.990, 10533.132, 432.049, 52866.212 24/10/17,07:11:38,05,10,1, 11.8,1,1, 8.990, 10533.128, 432.071, 52866.272 24/10/17,07:11:38,06,10,1, 11.8,1,1, 8.990, 10533.115, 432.071, 52866.210 24/10/17,07:11:38,07,10,1, 11.8,1,1, 8.990, 10533.131, 432.067, 52866.158 24/10/17,07:11:38,08,10,1, 11.8,1,1, 8.990, 10533.135, 432.061, 52866.187 24/10/17,07:11:38,09,10,1, 11.8,1,1, 8.990, 10533.126, 432.100, 52866.218 24/10/17,07:11:38,10,10,1, 11.8,1,1, 8.990, 10533.106, 432.074, 52866.289 24/10/17,07:11:38,11,10,1, 11.8,1,1, 8.990, 10533.144, 432.104, 52866.279 24/10/17,07:11:38,12,10,1, 11.8,1,1, 8.990, 10533.106, 432.081, 52866.221 24/10/17,07:11:38,13,10,1, 11.8,1,1, 8.990, 10533.156, 432.081, 52866.303 24/10/17,07:11:38,14,10,1, 11.8,1,1, 8.990, 10533.169, 432.093, 52866.296 24/10/17,07:11:38,15,10,1, 11.8,1,1, 8.990, 10533.136, 432.080, 52866.223 24/10/17,07:11:38,16,10,1, 11.8,1,1, 8.990, 10533.143, 432.085, 52866.190 24/10/17,07:11:38,17,10,1, 11.8,1,1, 8.990, 10533.150, 432.077, 52866.209 24/10/17,07:11:38,18,10,1, 11.8,1,1, 8.990, 10533.153, 432.090, 52866.287 24/10/17,07:11:38,19,10,1, 11.8,1,1, 8.990, 10533.145, 432.081, 52866.310 24/10/17,07:11:39,00,10,1, 11.9,1,1, 8.990, 10533.143, 432.081, 52866.310 24/10/17,07:11:39,01,10,1, 11.9,1,1, 8.990, 10533.193, 432.073, 52866.288 24/10/17,07:11:39,02,10,1, 11.9,1,1, 8.990, 10533.167, 432.087, 52866.250 24/10/17,07:11:39,03,10,1, 11.9,1,1, 8.990, 10533.168, 432.091, 52866.214 24/10/17,07:11:39,04,10,1, 11.9,1,1, 8.990, 10533.181, 432.083, 52866.243 24/10/17,07:11:39,05,10,1, 11.9,1,1, 8.990, 10533.171, 432.079, 52866.254 24/10/17,07:11:39,06,10,1, 11.9,1,1, 8.990, 10533.162, 432.103, 52866.441 24/10/17,07:11:39,07,10,1, 11.9,1,1, 8.990, 10533.150, 432.096, 52866.272 24/10/17,07:11:39,08,10,1, 11.9,1,1, 8.990, 10533.157, 432.086, 52866.331 24/10/17,07:11:39,09,10,1, 11.9,1,1, 8.990, 10533.158, 432.088, 52866.349 24/10/17,07:11:39,10,10,1, 11.9,1,1, 8.990, 10533.177, 432.097, 52866.328 24/10/17,07:11:39,11,10,1, 11.9,1,1, 8.990, 10533.202, 432.111, 52866.271 24/10/17,07:11:39,12,10,1, 11.9,1,1, 8.990, 10533.198, 432.100, 52866.259 24/10/17,07:11:39,13,10,1, 11.9,1,1, 8.990, 10533.191, 432.111, 52866.231 24/10/17,07:11:39,14,10,1, 11.9,1,1, 8.990, 10533.196, 432.111, 52866.288 24/10/17,07:11:39,15,10,1, 11.9,1,1, 8.990, 10533.210, 432.103, 52866.311 24/10/17,07:11:39,16,10,1, 11.9,1,1, 8.990, 10533.200, 432.100, 52866.187 24/10/17,07:11:39,17,10,1, 11.9,1,1, 8.990, 10533.194, 432.077, 52866.263 24/10/17,07:11:39,18,10,1, 11.9,1,1, 8.990, 10533.176, 432.107, 52866.266 24/10/17,07:11:39,19,10,1, 11.9,1,1, 8.990, 10533.197, 432.099, 52866.217 24/10/17,07:11:40,00,09,1, 11.9,1,1, 8.986, 10533.193, 432.099, 52866.217 24/10/17,07:11:40,01,09,1, 11.9,1,1, 8.986, 10533.198, 432.113, 52866.250 24/10/17,07:11:40,02,09,1, 11.9,1,1, 8.986, 10533.186, 432.109, 52866.201 24/10/17,07:11:40,03,09,1, 11.9,1,1, 8.986, 10533.205, 432.107, 52866.206 24/10/17,07:11:40,04,09,1, 11.9,1,1, 8.986, 10533.167, 432.119, 52866.318 24/10/17,07:11:40,05,09,1, 11.9,1,1, 8.986, 10533.230, 432.120, 52866.317 24/10/17,07:11:40,06,09,1, 11.9,1,1, 8.986, 10533.202, 432.100, 52866.256 24/10/17,07:11:40,07,09,1, 11.9,1,1, 8.986, 10533.216, 432.130, 52866.270 24/10/17,07:11:40,08,09,1, 11.9,1,1, 8.986, 10533.209, 432.117, 52866.230 24/10/17,07:11:40,09,09,1, 11.9,1,1, 8.986, 10533.234, 432.137, 52866.320 24/10/17,07:11:40,10,09,1, 11.9,1,1, 8.986, 10533.212, 432.120, 52866.290 24/10/17,07:11:40,11,09,1, 11.9,1,1, 8.986, 10533.232, 432.107, 52866.293 24/10/17,07:11:40,12,09,1, 11.9,1,1, 8.986, 10533.252, 432.116, 52866.292 24/10/17,07:11:40,13,09,1, 11.9,1,1, 8.986, 10533.208, 432.121, 52866.328 24/10/17,07:11:40,14,09,1, 11.9,1,1, 8.986, 10533.223, 432.121, 52866.235 24/10/17,07:11:40,15,09,1, 11.9,1,1, 8.986, 10533.238, 432.125, 52866.324 24/10/17,07:11:40,16,09,1, 11.9,1,1, 8.986, 10533.253, 432.110, 52866.275 24/10/17,07:11:40,17,09,1, 11.9,1,1, 8.986, 10533.246, 432.118, 52866.362 24/10/17,07:11:40,18,09,1, 11.9,1,1, 8.986, 10533.241, 432.135, 52866.313 24/10/17,07:11:40,19,09,1, 11.9,1,1, 8.986, 10533.226, 432.112, 52866.288 24/10/17,07:11:41,00,08,1, 11.9,1,1, 8.986, 10533.218, 432.112, 52866.288 24/10/17,07:11:41,01,08,1, 11.9,1,1, 8.986, 10533.267, 432.104, 52866.353 24/10/17,07:11:41,02,08,1, 11.9,1,1, 8.986, 10533.247, 432.101, 52866.259 24/10/17,07:11:41,03,08,1, 11.9,1,1, 8.986, 10533.257, 432.131, 52866.291 24/10/17,07:11:41,04,08,1, 11.9,1,1, 8.986, 10533.261, 432.132, 52866.330 24/10/17,07:11:41,05,08,1, 11.9,1,1, 8.986, 10533.261, 432.114, 52866.288 24/10/17,07:11:41,06,08,1, 11.9,1,1, 8.986, 10533.297, 432.120, 52866.368 24/10/17,07:11:41,07,08,1, 11.9,1,1, 8.986, 10533.266, 432.096, 52866.273 24/10/17,07:11:41,08,08,1, 11.9,1,1, 8.986, 10533.275, 432.098, 52866.242 24/10/17,07:11:41,09,08,1, 11.9,1,1, 8.986, 10533.267, 432.092, 52866.258 24/10/17,07:11:41,10,08,1, 11.9,1,1, 8.986, 10533.256, 432.092, 52866.309 24/10/17,07:11:41,11,08,1, 11.9,1,1, 8.986, 10533.265, 432.116, 52866.321 24/10/17,07:11:41,12,08,1, 11.9,1,1, 8.986, 10533.293, 432.103, 52866.342 24/10/17,07:11:41,13,08,1, 11.9,1,1, 8.986, 10533.306, 432.130, 52866.308 24/10/17,07:11:41,14,08,1, 11.9,1,1, 8.986, 10533.287, 432.142, 52866.331 24/10/17,07:11:41,15,08,1, 11.9,1,1, 8.986, 10533.313, 432.117, 52866.276 24/10/17,07:11:41,16,08,1, 11.9,1,1, 8.986, 10533.317, 432.123, 52866.296 24/10/17,07:11:41,17,08,1, 11.9,1,1, 8.986, 10533.305, 432.103, 52866.371 24/10/17,07:11:41,18,08,1, 11.9,1,1, 8.986, 10533.323, 432.096, 52866.339 24/10/17,07:11:41,19,08,1, 11.9,1,1, 8.986, 10533.329, 432.104, 52866.299 24/10/17,07:11:42,00,09,1, 11.9,1,1, 8.984, 10533.327, 432.104, 52866.299 24/10/17,07:11:42,01,09,1, 11.9,1,1, 8.984, 10533.331, 432.111, 52866.356 24/10/17,07:11:42,02,09,1, 11.9,1,1, 8.984, 10533.342, 432.096, 52866.315 24/10/17,07:11:42,03,09,1, 11.9,1,1, 8.984, 10533.361, 432.102, 52866.294 24/10/17,07:11:42,04,09,1, 11.9,1,1, 8.984, 10533.361, 432.091, 52866.119 24/10/17,07:11:42,05,09,1, 11.9,1,1, 8.984, 10533.375, 432.090, 52866.293 24/10/17,07:11:42,06,09,1, 11.9,1,1, 8.984, 10533.354, 432.100, 52866.290 24/10/17,07:11:42,07,09,1, 11.9,1,1, 8.984, 10533.365, 432.092, 52866.280 24/10/17,07:11:42,08,09,1, 11.9,1,1, 8.984, 10533.345, 432.089, 52866.351 24/10/17,07:11:42,09,09,1, 11.9,1,1, 8.984, 10533.351, 432.086, 52866.297 24/10/17,07:11:42,10,09,1, 11.9,1,1, 8.984, 10533.366, 432.078, 52866.286 24/10/17,07:11:42,11,09,1, 11.9,1,1, 8.984, 10533.385, 432.092, 52866.360 24/10/17,07:11:42,12,09,1, 11.9,1,1, 8.984, 10533.377, 432.091, 52866.322 24/10/17,07:11:42,13,09,1, 11.9,1,1, 8.984, 10533.372, 432.079, 52866.309 24/10/17,07:11:42,14,09,1, 11.9,1,1, 8.984, 10533.351, 432.073, 52866.360 24/10/17,07:11:42,15,09,1, 11.9,1,1, 8.984, 10533.359, 432.079, 52866.291 24/10/17,07:11:42,16,09,1, 11.9,1,1, 8.984, 10533.364, 432.098, 52866.232 24/10/17,07:11:42,17,09,1, 11.9,1,1, 8.984, 10533.369, 432.089, 52866.349 24/10/17,07:11:42,18,09,1, 11.9,1,1, 8.984, 10533.379, 432.102, 52866.328 24/10/17,07:11:42,19,09,1, 11.9,1,1, 8.984, 10533.373, 432.113, 52866.296 24/10/17,07:11:43,00,09,1, 11.9,1,1, 8.988, 10533.369, 432.113, 52866.296 24/10/17,07:11:43,01,09,1, 11.9,1,1, 8.988, 10533.417, 432.099, 52866.401 24/10/17,07:11:43,02,09,1, 11.9,1,1, 8.988, 10533.370, 432.096, 52866.310 24/10/17,07:11:43,03,09,1, 11.9,1,1, 8.988, 10533.391, 432.090, 52866.390 24/10/17,07:11:43,04,09,1, 11.9,1,1, 8.988, 10533.392, 432.076, 52866.362 24/10/17,07:11:43,05,09,1, 11.9,1,1, 8.988, 10533.393, 432.079, 52866.271 24/10/17,07:11:43,06,09,1, 11.9,1,1, 8.988, 10533.398, 432.087, 52866.345 24/10/17,07:11:43,07,09,1, 11.9,1,1, 8.988, 10533.405, 432.104, 52866.351 24/10/17,07:11:43,08,09,1, 11.9,1,1, 8.988, 10533.401, 432.093, 52866.349 24/10/17,07:11:43,09,09,1, 11.9,1,1, 8.988, 10533.409, 432.090, 52866.353 24/10/17,07:11:43,10,09,1, 11.9,1,1, 8.988, 10533.432, 432.069, 52866.320 24/10/17,07:11:43,11,09,1, 11.9,1,1, 8.988, 10533.386, 432.075, 52866.313 24/10/17,07:11:43,12,09,1, 11.9,1,1, 8.988, 10533.414, 432.084, 52866.317 24/10/17,07:11:43,13,09,1, 11.9,1,1, 8.988, 10533.380, 432.098, 52866.347 24/10/17,07:11:43,14,09,1, 11.9,1,1, 8.988, 10533.421, 432.089, 52866.288 24/10/17,07:11:43,15,09,1, 11.9,1,1, 8.988, 10533.396, 432.088, 52866.400 24/10/17,07:11:43,16,09,1, 11.9,1,1, 8.988, 10533.410, 432.090, 52866.365 24/10/17,07:11:43,17,09,1, 11.9,1,1, 8.988, 10533.404, 432.069, 52866.306 24/10/17,07:11:43,18,09,1, 11.9,1,1, 8.988, 10533.425, 432.064, 52866.246 24/10/17,07:11:43,19,09,1, 11.9,1,1, 8.988, 10533.436, 432.086, 52866.305 24/10/17,07:11:44,00,08,1, 11.9,1,1, 8.984, 10533.435, 432.086, 52866.305 24/10/17,07:11:44,01,08,1, 11.9,1,1, 8.984, 10533.434, 432.107, 52866.361 24/10/17,07:11:44,02,08,1, 11.9,1,1, 8.984, 10533.447, 432.065, 52866.334 24/10/17,07:11:44,03,08,1, 11.9,1,1, 8.984, 10533.434, 432.083, 52866.265 24/10/17,07:11:44,04,08,1, 11.9,1,1, 8.984, 10533.416, 432.063, 52866.347 24/10/17,07:11:44,05,08,1, 11.9,1,1, 8.984, 10533.431, 432.078, 52866.332 24/10/17,07:11:44,06,08,1, 11.9,1,1, 8.984, 10533.437, 432.077, 52866.284 24/10/17,07:11:44,07,08,1, 11.9,1,1, 8.984, 10533.456, 432.094, 52866.328 24/10/17,07:11:44,08,08,1, 11.9,1,1, 8.984, 10533.448, 432.054, 52866.344 24/10/17,07:11:44,09,08,1, 11.9,1,1, 8.984, 10533.479, 432.067, 52866.330 24/10/17,07:11:44,10,08,1, 11.9,1,1, 8.984, 10533.480, 432.079, 52866.401 24/10/17,07:11:44,11,08,1, 11.9,1,1, 8.984, 10533.494, 432.064, 52866.354 24/10/17,07:11:44,12,08,1, 11.9,1,1, 8.984, 10533.477, 432.090, 52866.334 24/10/17,07:11:44,13,08,1, 11.9,1,1, 8.984, 10533.464, 432.062, 52866.349 24/10/17,07:11:44,14,08,1, 11.9,1,1, 8.984, 10533.494, 432.103, 52866.351 24/10/17,07:11:44,15,08,1, 11.9,1,1, 8.984, 10533.478, 432.076, 52866.320 24/10/17,07:11:44,16,08,1, 11.9,1,1, 8.984, 10533.512, 432.065, 52866.362 24/10/17,07:11:44,17,08,1, 11.9,1,1, 8.984, 10533.508, 432.059, 52866.361 24/10/17,07:11:44,18,08,1, 11.9,1,1, 8.984, 10533.477, 432.042, 52866.387 24/10/17,07:11:44,19,08,1, 11.9,1,1, 8.984, 10533.490, 432.055, 52866.278 24/10/17,07:11:45,00,09,1, 11.9,1,1, 8.986, 10533.485, 432.055, 52866.278 24/10/17,07:11:45,01,09,1, 11.9,1,1, 8.986, 10533.503, 432.078, 52866.329 24/10/17,07:11:45,02,09,1, 11.9,1,1, 8.986, 10533.483, 432.079, 52866.295 24/10/17,07:11:45,03,09,1, 11.9,1,1, 8.986, 10533.490, 432.062, 52866.316 24/10/17,07:11:45,04,09,1, 11.9,1,1, 8.986, 10533.507, 432.066, 52866.395 24/10/17,07:11:45,05,09,1, 11.9,1,1, 8.986, 10533.489, 432.063, 52866.388 24/10/17,07:11:45,06,09,1, 11.9,1,1, 8.986, 10533.499, 432.076, 52866.345 24/10/17,07:11:45,07,09,1, 11.9,1,1, 8.986, 10533.520, 432.067, 52866.374 24/10/17,07:11:45,08,09,1, 11.9,1,1, 8.986, 10533.520, 432.070, 52866.342 24/10/17,07:11:45,09,09,1, 11.9,1,1, 8.986, 10533.533, 432.045, 52866.321 24/10/17,07:11:45,10,09,1, 11.9,1,1, 8.986, 10533.530, 432.060, 52866.368 24/10/17,07:11:45,11,09,1, 11.9,1,1, 8.986, 10533.532, 432.049, 52866.339 24/10/17,07:11:45,12,09,1, 11.9,1,1, 8.986, 10533.537, 432.068, 52866.332 24/10/17,07:11:45,13,09,1, 11.9,1,1, 8.986, 10533.525, 432.072, 52866.361 24/10/17,07:11:45,14,09,1, 11.9,1,1, 8.986, 10533.540, 432.039, 52866.359 24/10/17,07:11:45,15,09,1, 11.9,1,1, 8.986, 10533.546, 432.061, 52866.394 24/10/17,07:11:45,16,09,1, 11.9,1,1, 8.986, 10533.530, 432.054, 52866.363 24/10/17,07:11:45,17,09,1, 11.9,1,1, 8.986, 10533.532, 432.060, 52866.404 24/10/17,07:11:45,18,09,1, 11.9,1,1, 8.986, 10533.536, 432.055, 52866.360 24/10/17,07:11:45,19,09,1, 11.9,1,1, 8.986, 10533.544, 432.041, 52866.404 24/10/17,07:11:46,00,09,1, 11.9,1,1, 8.986, 10533.544, 432.041, 52866.404 24/10/17,07:11:46,01,09,1, 11.9,1,1, 8.986, 10533.552, 432.060, 52866.396 24/10/17,07:11:46,02,09,1, 11.9,1,1, 8.986, 10533.557, 432.036, 52866.376 24/10/17,07:11:46,03,09,1, 11.9,1,1, 8.986, 10533.567, 432.047, 52866.423 24/10/17,07:11:46,04,09,1, 11.9,1,1, 8.986, 10533.563, 432.057, 52866.384 24/10/17,07:11:46,05,09,1, 11.9,1,1, 8.986, 10533.577, 432.029, 52866.375 24/10/17,07:11:46,06,09,1, 11.9,1,1, 8.986, 10533.578, 432.050, 52866.355 24/10/17,07:11:46,07,09,1, 11.9,1,1, 8.986, 10533.580, 432.059, 52866.408 24/10/17,07:11:46,08,09,1, 11.9,1,1, 8.986, 10533.565, 432.044, 52866.367 24/10/17,07:11:46,09,09,1, 11.9,1,1, 8.986, 10533.593, 432.023, 52866.344 24/10/17,07:11:46,10,09,1, 11.9,1,1, 8.986, 10533.582, 432.061, 52866.388 24/10/17,07:11:46,11,09,1, 11.9,1,1, 8.986, 10533.595, 432.033, 52866.376 24/10/17,07:11:46,12,09,1, 11.9,1,1, 8.986, 10533.588, 432.062, 52866.360 24/10/17,07:11:46,13,09,1, 11.9,1,1, 8.986, 10533.597, 432.025, 52866.323 24/10/17,07:11:46,14,09,1, 11.9,1,1, 8.986, 10533.593, 432.064, 52866.350 24/10/17,07:11:46,15,09,1, 11.9,1,1, 8.986, 10533.583, 432.049, 52866.381 24/10/17,07:11:46,16,09,1, 11.9,1,1, 8.986, 10533.612, 432.045, 52866.426 24/10/17,07:11:46,17,09,1, 11.9,1,1, 8.986, 10533.620, 432.034, 52866.332 24/10/17,07:11:46,18,09,1, 11.9,1,1, 8.986, 10533.625, 432.044, 52866.403 24/10/17,07:11:46,19,09,1, 11.9,1,1, 8.986, 10533.633, 432.014, 52866.300 24/10/17,07:11:47,00,08,1, 11.9,1,1, 8.984, 10533.627, 432.014, 52866.300 24/10/17,07:11:47,01,08,1, 11.9,1,1, 8.984, 10533.655, 432.018, 52866.440 24/10/17,07:11:47,02,08,1, 11.9,1,1, 8.984, 10533.634, 431.992, 52866.365 24/10/17,07:11:47,03,08,1, 11.9,1,1, 8.984, 10533.644, 432.030, 52866.441 24/10/17,07:11:47,04,08,1, 11.9,1,1, 8.984, 10533.658, 432.013, 52866.368 24/10/17,07:11:47,05,08,1, 11.9,1,1, 8.984, 10533.637, 432.021, 52866.356 24/10/17,07:11:47,06,08,1, 11.9,1,1, 8.984, 10533.650, 432.022, 52866.429 24/10/17,07:11:47,07,08,1, 11.9,1,1, 8.984, 10533.660, 432.026, 52866.405 24/10/17,07:11:47,08,08,1, 11.9,1,1, 8.984, 10533.634, 432.026, 52866.402 24/10/17,07:11:47,09,08,1, 11.9,1,1, 8.984, 10533.673, 432.032, 52866.403 24/10/17,07:11:47,10,08,1, 11.9,1,1, 8.984, 10533.677, 431.991, 52866.418 24/10/17,07:11:47,11,08,1, 11.9,1,1, 8.984, 10533.685, 432.004, 52866.310 24/10/17,07:11:47,12,08,1, 11.9,1,1, 8.984, 10533.684, 432.003, 52866.349 24/10/17,07:11:47,13,08,1, 11.9,1,1, 8.984, 10533.692, 431.984, 52866.405 24/10/17,07:11:47,14,08,1, 11.9,1,1, 8.984, 10533.679, 432.000, 52866.327 24/10/17,07:11:47,15,08,1, 11.9,1,1, 8.984, 10533.709, 432.009, 52866.369 24/10/17,07:11:47,16,08,1, 11.9,1,1, 8.984, 10533.685, 432.003, 52866.333 24/10/17,07:11:47,17,08,1, 11.9,1,1, 8.984, 10533.680, 432.001, 52866.341 24/10/17,07:11:47,18,08,1, 11.9,1,1, 8.984, 10533.686, 432.004, 52866.331 24/10/17,07:11:47,19,08,1, 11.9,1,1, 8.984, 10533.695, 432.021, 52866.350 24/10/17,07:11:48,00,10,1, 11.9,1,1, 8.986, 10533.694, 432.021, 52866.350 24/10/17,07:11:48,01,10,1, 11.9,1,1, 8.986, 10533.700, 432.004, 52866.343 24/10/17,07:11:48,02,10,1, 11.9,1,1, 8.986, 10533.694, 432.000, 52866.370 24/10/17,07:11:48,03,10,1, 11.9,1,1, 8.986, 10533.739, 432.004, 52866.361 24/10/17,07:11:48,04,10,1, 11.9,1,1, 8.986, 10533.727, 432.004, 52866.407 24/10/17,07:11:48,05,10,1, 11.9,1,1, 8.986, 10533.723, 432.005, 52866.424 24/10/17,07:11:48,06,10,1, 11.9,1,1, 8.986, 10533.726, 431.989, 52866.385 24/10/17,07:11:48,07,10,1, 11.9,1,1, 8.986, 10533.731, 431.989, 52866.364 24/10/17,07:11:48,08,10,1, 11.9,1,1, 8.986, 10533.747, 431.997, 52866.325 24/10/17,07:11:48,09,10,1, 11.9,1,1, 8.986, 10533.737, 431.962, 52866.337 24/10/17,07:11:48,10,10,1, 11.9,1,1, 8.986, 10533.744, 431.999, 52866.421 24/10/17,07:11:48,11,10,1, 11.9,1,1, 8.986, 10533.726, 431.964, 52866.460 24/10/17,07:11:48,12,10,1, 11.9,1,1, 8.986, 10533.773, 432.004, 52866.425 24/10/17,07:11:48,13,10,1, 11.9,1,1, 8.986, 10533.756, 431.993, 52866.348 24/10/17,07:11:48,14,10,1, 11.9,1,1, 8.986, 10533.767, 431.981, 52866.337 24/10/17,07:11:48,15,10,1, 11.9,1,1, 8.986, 10533.725, 431.982, 52866.359 24/10/17,07:11:48,16,10,1, 11.9,1,1, 8.986, 10533.759, 432.000, 52866.374 24/10/17,07:11:48,17,10,1, 11.9,1,1, 8.986, 10533.753, 431.972, 52866.400 24/10/17,07:11:48,18,10,1, 11.9,1,1, 8.986, 10533.768, 431.980, 52866.422 24/10/17,07:11:48,19,10,1, 11.9,1,1, 8.986, 10533.761, 431.971, 52866.394 24/10/17,07:11:49,00,08,1, 11.9,1,1, 8.984, 10533.761, 431.971, 52866.394 24/10/17,07:11:49,01,08,1, 11.9,1,1, 8.984, 10533.789, 431.976, 52866.355 24/10/17,07:11:49,02,08,1, 11.9,1,1, 8.984, 10533.766, 431.992, 52866.364 24/10/17,07:11:49,03,08,1, 11.9,1,1, 8.984, 10533.765, 431.989, 52866.395 24/10/17,07:11:49,04,08,1, 11.9,1,1, 8.984, 10533.790, 431.983, 52866.372 24/10/17,07:11:49,05,08,1, 11.9,1,1, 8.984, 10533.790, 431.983, 52866.406 24/10/17,07:11:49,06,08,1, 11.9,1,1, 8.984, 10533.772, 431.977, 52866.359 24/10/17,07:11:49,07,08,1, 11.9,1,1, 8.984, 10533.787, 431.985, 52866.420 24/10/17,07:11:49,08,08,1, 11.9,1,1, 8.984, 10533.800, 431.995, 52866.389 24/10/17,07:11:49,09,08,1, 11.9,1,1, 8.984, 10533.803, 431.994, 52866.428 24/10/17,07:11:49,10,08,1, 11.9,1,1, 8.984, 10533.781, 431.986, 52866.372 24/10/17,07:11:49,11,08,1, 11.9,1,1, 8.984, 10533.793, 431.998, 52866.388 24/10/17,07:11:49,12,08,1, 11.9,1,1, 8.984, 10533.808, 431.976, 52866.362 24/10/17,07:11:49,13,08,1, 11.9,1,1, 8.984, 10533.804, 432.015, 52866.384 24/10/17,07:11:49,14,08,1, 11.9,1,1, 8.984, 10533.814, 431.984, 52866.373 24/10/17,07:11:49,15,08,1, 11.9,1,1, 8.984, 10533.823, 431.964, 52866.410 24/10/17,07:11:49,16,08,1, 11.9,1,1, 8.984, 10533.836, 431.969, 52866.416 24/10/17,07:11:49,17,08,1, 11.9,1,1, 8.984, 10533.804, 432.000, 52866.456 24/10/17,07:11:49,18,08,1, 11.9,1,1, 8.984, 10533.845, 431.995, 52866.401 24/10/17,07:11:49,19,08,1, 11.9,1,1, 8.984, 10533.844, 431.984, 52866.470 24/10/17,07:11:50,00,09,1, 11.9,1,1, 8.985, 10533.836, 431.984, 52866.470 24/10/17,07:11:50,01,09,1, 11.9,1,1, 8.985, 10533.826, 431.996, 52866.429 24/10/17,07:11:50,02,09,1, 11.9,1,1, 8.985, 10533.826, 431.989, 52866.421 24/10/17,07:11:50,03,09,1, 11.9,1,1, 8.985, 10533.841, 431.975, 52866.395 24/10/17,07:11:50,04,09,1, 11.9,1,1, 8.985, 10533.851, 431.980, 52866.413 24/10/17,07:11:50,05,09,1, 11.9,1,1, 8.985, 10533.869, 431.988, 52866.468 24/10/17,07:11:50,06,09,1, 11.9,1,1, 8.985, 10533.847, 431.967, 52866.386 24/10/17,07:11:50,07,09,1, 11.9,1,1, 8.985, 10533.868, 431.953, 52866.434 24/10/17,07:11:50,08,09,1, 11.9,1,1, 8.985, 10533.857, 432.000, 52866.418 24/10/17,07:11:50,09,09,1, 11.9,1,1, 8.985, 10533.869, 431.987, 52866.435 24/10/17,07:11:50,10,09,1, 11.9,1,1, 8.985, 10533.863, 431.988, 52866.413 24/10/17,07:11:50,11,09,1, 11.9,1,1, 8.985, 10533.892, 431.993, 52866.455 24/10/17,07:11:50,12,09,1, 11.9,1,1, 8.985, 10533.892, 431.977, 52866.436 24/10/17,07:11:50,13,09,1, 11.9,1,1, 8.985, 10533.878, 431.987, 52866.451 24/10/17,07:11:50,14,09,1, 11.9,1,1, 8.985, 10533.904, 432.007, 52866.473 24/10/17,07:11:50,15,09,1, 11.9,1,1, 8.985, 10533.904, 431.990, 52866.465 24/10/17,07:11:50,16,09,1, 11.9,1,1, 8.985, 10533.898, 431.977, 52866.449 24/10/17,07:11:50,17,09,1, 11.9,1,1, 8.985, 10533.881, 432.011, 52866.454 24/10/17,07:11:50,18,09,1, 11.9,1,1, 8.985, 10533.930, 431.991, 52866.407 24/10/17,07:11:50,19,09,1, 11.9,1,1, 8.985, 10533.906, 431.953, 52866.452 24/10/17,07:11:51,00,09,1, 11.9,1,1, 8.987, 10533.903, 431.953, 52866.452 24/10/17,07:11:51,01,09,1, 11.9,1,1, 8.987, 10533.919, 431.991, 52866.505 24/10/17,07:11:51,02,09,1, 11.9,1,1, 8.987, 10533.923, 431.968, 52866.453 24/10/17,07:11:51,03,09,1, 11.9,1,1, 8.987, 10533.912, 431.985, 52866.480 24/10/17,07:11:51,04,09,1, 11.9,1,1, 8.987, 10533.929, 431.997, 52866.456 24/10/17,07:11:51,05,09,1, 11.9,1,1, 8.987, 10533.928, 431.985, 52866.498 24/10/17,07:11:51,06,09,1, 11.9,1,1, 8.987, 10533.894, 432.000, 52866.510 24/10/17,07:11:51,07,09,1, 11.9,1,1, 8.987, 10533.965, 431.991, 52866.511 24/10/17,07:11:51,08,09,1, 11.9,1,1, 8.987, 10533.927, 431.986, 52866.493 24/10/17,07:11:51,09,09,1, 11.9,1,1, 8.987, 10533.957, 431.982, 52866.474 24/10/17,07:11:51,10,09,1, 11.9,1,1, 8.987, 10533.970, 431.976, 52866.480 24/10/17,07:11:51,11,09,1, 11.9,1,1, 8.987, 10533.951, 431.977, 52866.485 24/10/17,07:11:51,12,09,1, 11.9,1,1, 8.987, 10533.986, 431.971, 52866.492 24/10/17,07:11:51,13,09,1, 11.9,1,1, 8.987, 10533.978, 431.972, 52866.504 24/10/17,07:11:51,14,09,1, 11.9,1,1, 8.987, 10533.988, 431.978, 52866.503 24/10/17,07:11:51,15,09,1, 11.9,1,1, 8.987, 10534.012, 431.968, 52866.450 24/10/17,07:11:51,16,09,1, 11.9,1,1, 8.987, 10533.989, 431.967, 52866.475 24/10/17,07:11:51,17,09,1, 11.9,1,1, 8.987, 10533.994, 431.960, 52866.456 24/10/17,07:11:51,18,09,1, 11.9,1,1, 8.987, 10533.995, 431.976, 52866.466 24/10/17,07:11:51,19,09,1, 11.9,1,1, 8.987, 10533.984, 431.954, 52866.452 24/10/17,07:11:52,00,09,1, 11.9,1,1, 8.983, 10533.978, 431.954, 52866.452 24/10/17,07:11:52,01,09,1, 11.9,1,1, 8.983, 10533.985, 431.987, 52866.458 24/10/17,07:11:52,02,09,1, 11.9,1,1, 8.983, 10534.009, 431.954, 52866.484 24/10/17,07:11:52,03,09,1, 11.9,1,1, 8.983, 10533.998, 431.965, 52866.554 24/10/17,07:11:52,04,09,1, 11.9,1,1, 8.983, 10534.028, 431.938, 52866.482 24/10/17,07:11:52,05,09,1, 11.9,1,1, 8.983, 10534.043, 431.951, 52866.495 24/10/17,07:11:52,06,09,1, 11.9,1,1, 8.983, 10534.027, 431.962, 52866.510 24/10/17,07:11:52,07,09,1, 11.9,1,1, 8.983, 10534.041, 431.963, 52866.523 24/10/17,07:11:52,08,09,1, 11.9,1,1, 8.983, 10534.056, 431.959, 52866.478 24/10/17,07:11:52,09,09,1, 11.9,1,1, 8.983, 10534.039, 431.961, 52866.461 24/10/17,07:11:52,10,09,1, 11.9,1,1, 8.983, 10534.047, 431.960, 52866.447 24/10/17,07:11:52,11,09,1, 11.9,1,1, 8.983, 10534.061, 431.949, 52866.541 24/10/17,07:11:52,12,09,1, 11.9,1,1, 8.983, 10534.028, 431.978, 52866.497 24/10/17,07:11:52,13,09,1, 11.9,1,1, 8.983, 10534.030, 431.967, 52866.503 24/10/17,07:11:52,14,09,1, 11.9,1,1, 8.983, 10534.054, 431.950, 52866.437 24/10/17,07:11:52,15,09,1, 11.9,1,1, 8.983, 10534.058, 431.957, 52866.455 24/10/17,07:11:52,16,09,1, 11.9,1,1, 8.983, 10534.057, 431.956, 52866.536 24/10/17,07:11:52,17,09,1, 11.9,1,1, 8.983, 10534.079, 431.966, 52866.483 24/10/17,07:11:52,18,09,1, 11.9,1,1, 8.983, 10534.073, 431.935, 52866.527 24/10/17,07:11:52,19,09,1, 11.9,1,1, 8.983, 10534.064, 431.954, 52866.483 24/10/17,07:11:53,00,09,1, 11.8,1,1, 8.990, 10534.061, 431.954, 52866.483 24/10/17,07:11:53,01,09,1, 11.8,1,1, 8.990, 10534.072, 431.957, 52866.510 24/10/17,07:11:53,02,09,1, 11.8,1,1, 8.990, 10534.067, 431.940, 52866.540 24/10/17,07:11:53,03,09,1, 11.8,1,1, 8.990, 10534.086, 431.966, 52866.485 24/10/17,07:11:53,04,09,1, 11.8,1,1, 8.990, 10534.090, 431.961, 52866.535 24/10/17,07:11:53,05,09,1, 11.8,1,1, 8.990, 10534.046, 431.953, 52866.583 24/10/17,07:11:53,06,09,1, 11.8,1,1, 8.990, 10534.085, 431.955, 52866.487 24/10/17,07:11:53,07,09,1, 11.8,1,1, 8.990, 10534.100, 431.950, 52866.552 24/10/17,07:11:53,08,09,1, 11.8,1,1, 8.990, 10534.104, 431.935, 52866.505 24/10/17,07:11:53,09,09,1, 11.8,1,1, 8.990, 10534.087, 431.965, 52866.528 24/10/17,07:11:53,10,09,1, 11.8,1,1, 8.990, 10534.116, 431.960, 52866.487 24/10/17,07:11:53,11,09,1, 11.8,1,1, 8.990, 10534.124, 431.953, 52866.493 24/10/17,07:11:53,12,09,1, 11.8,1,1, 8.990, 10534.122, 431.968, 52866.556 24/10/17,07:11:53,13,09,1, 11.8,1,1, 8.990, 10534.144, 431.971, 52866.628 24/10/17,07:11:53,14,09,1, 11.8,1,1, 8.990, 10534.115, 431.946, 52866.596 24/10/17,07:11:53,15,09,1, 11.8,1,1, 8.990, 10534.146, 431.949, 52866.586 24/10/17,07:11:53,16,09,1, 11.8,1,1, 8.990, 10534.132, 431.957, 52866.519 24/10/17,07:11:53,17,09,1, 11.8,1,1, 8.990, 10534.121, 431.932, 52866.506 24/10/17,07:11:53,18,09,1, 11.8,1,1, 8.990, 10534.142, 431.947, 52866.491 24/10/17,07:11:53,19,09,1, 11.8,1,1, 8.990, 10534.123, 431.952, 52866.501 24/10/17,07:11:54,00,09,1, 11.9,1,1, 8.988, 10534.120, 431.952, 52866.501 24/10/17,07:11:54,01,09,1, 11.9,1,1, 8.988, 10534.147, 431.961, 52866.598 24/10/17,07:11:54,02,09,1, 11.9,1,1, 8.988, 10534.114, 431.943, 52866.584 24/10/17,07:11:54,03,09,1, 11.9,1,1, 8.988, 10534.160, 431.929, 52866.626 24/10/17,07:11:54,04,09,1, 11.9,1,1, 8.988, 10534.155, 431.946, 52866.598 24/10/17,07:11:54,05,09,1, 11.9,1,1, 8.988, 10534.158, 431.961, 52866.530 24/10/17,07:11:54,06,09,1, 11.9,1,1, 8.988, 10534.135, 431.947, 52866.608 24/10/17,07:11:54,07,09,1, 11.9,1,1, 8.988, 10534.148, 431.948, 52866.497 24/10/17,07:11:54,08,09,1, 11.9,1,1, 8.988, 10534.161, 431.958, 52866.617 24/10/17,07:11:54,09,09,1, 11.9,1,1, 8.988, 10534.136, 431.954, 52866.636 24/10/17,07:11:54,10,09,1, 11.9,1,1, 8.988, 10534.154, 431.932, 52866.571 24/10/17,07:11:54,11,09,1, 11.9,1,1, 8.988, 10534.144, 431.932, 52866.506 24/10/17,07:11:54,12,09,1, 11.9,1,1, 8.988, 10534.161, 431.946, 52866.563 24/10/17,07:11:54,13,09,1, 11.9,1,1, 8.988, 10534.172, 431.965, 52866.568 24/10/17,07:11:54,14,09,1, 11.9,1,1, 8.988, 10534.166, 431.938, 52866.531 24/10/17,07:11:54,15,09,1, 11.9,1,1, 8.988, 10534.189, 431.943, 52866.538 24/10/17,07:11:54,16,09,1, 11.9,1,1, 8.988, 10534.160, 431.950, 52866.580 24/10/17,07:11:54,17,09,1, 11.9,1,1, 8.988, 10534.194, 431.950, 52866.562 24/10/17,07:11:54,18,09,1, 11.9,1,1, 8.988, 10534.188, 431.952, 52866.568 24/10/17,07:11:54,19,09,1, 11.9,1,1, 8.988, 10534.197, 431.967, 52866.598 24/10/17,07:11:55,00,10,1, 12.0,1,1, 8.987, 10534.195, 431.967, 52866.598 24/10/17,07:11:55,01,10,1, 12.0,1,1, 8.987, 10534.209, 431.968, 52866.518 24/10/17,07:11:55,02,10,1, 12.0,1,1, 8.987, 10534.211, 431.937, 52866.524 24/10/17,07:11:55,03,10,1, 12.0,1,1, 8.987, 10534.215, 431.963, 52866.546 24/10/17,07:11:55,04,10,1, 12.0,1,1, 8.987, 10534.215, 431.949, 52866.573 24/10/17,07:11:55,05,10,1, 12.0,1,1, 8.987, 10534.225, 431.950, 52866.697 24/10/17,07:11:55,06,10,1, 12.0,1,1, 8.987, 10534.217, 431.944, 52866.544 24/10/17,07:11:55,07,10,1, 12.0,1,1, 8.987, 10534.235, 431.956, 52866.583 24/10/17,07:11:55,08,10,1, 12.0,1,1, 8.987, 10534.208, 431.975, 52866.507 24/10/17,07:11:55,09,10,1, 12.0,1,1, 8.987, 10534.242, 431.940, 52866.626 24/10/17,07:11:55,10,10,1, 12.0,1,1, 8.987, 10534.205, 431.969, 52866.665 24/10/17,07:11:55,11,10,1, 12.0,1,1, 8.987, 10534.191, 431.986, 52866.654 24/10/17,07:11:55,12,10,1, 12.0,1,1, 8.987, 10534.243, 431.938, 52866.612 24/10/17,07:11:55,13,10,1, 12.0,1,1, 8.987, 10534.235, 431.963, 52866.608 24/10/17,07:11:55,14,10,1, 12.0,1,1, 8.987, 10534.242, 431.943, 52866.602 24/10/17,07:11:55,15,10,1, 12.0,1,1, 8.987, 10534.226, 431.951, 52866.600 24/10/17,07:11:55,16,10,1, 12.0,1,1, 8.987, 10534.244, 431.965, 52866.592 24/10/17,07:11:55,17,10,1, 12.0,1,1, 8.987, 10534.257, 431.929, 52866.618 24/10/17,07:11:55,18,10,1, 12.0,1,1, 8.987, 10534.275, 431.967, 52866.664 24/10/17,07:11:55,19,10,1, 12.0,1,1, 8.987, 10534.246, 431.961, 52866.841 24/10/17,07:11:56,00,10,1, 12.0,1,1, 8.987, 10534.245, 431.961, 52866.841 24/10/17,07:11:56,01,10,1, 12.0,1,1, 8.987, 10534.283, 431.949, 52866.629 24/10/17,07:11:56,02,10,1, 12.0,1,1, 8.987, 10534.276, 431.958, 52866.646 24/10/17,07:11:56,03,10,1, 12.0,1,1, 8.987, 10534.274, 431.944, 52866.634 24/10/17,07:11:56,04,10,1, 12.0,1,1, 8.987, 10534.283, 431.945, 52866.616 24/10/17,07:11:56,05,10,1, 12.0,1,1, 8.987, 10534.303, 431.970, 52866.628 24/10/17,07:11:56,06,10,1, 12.0,1,1, 8.987, 10534.281, 431.941, 52866.601 24/10/17,07:11:56,07,10,1, 12.0,1,1, 8.987, 10534.273, 431.963, 52866.636 24/10/17,07:11:56,08,10,1, 12.0,1,1, 8.987, 10534.295, 431.956, 52866.575 24/10/17,07:11:56,09,10,1, 12.0,1,1, 8.987, 10534.303, 431.970, 52866.565 24/10/17,07:11:56,10,10,1, 12.0,1,1, 8.987, 10534.308, 431.967, 52866.584 24/10/17,07:11:56,11,10,1, 12.0,1,1, 8.987, 10534.283, 431.956, 52866.602 24/10/17,07:11:56,12,10,1, 12.0,1,1, 8.987, 10534.304, 431.964, 52866.647 24/10/17,07:11:56,13,10,1, 12.0,1,1, 8.987, 10534.328, 431.967, 52866.642 24/10/17,07:11:56,14,10,1, 12.0,1,1, 8.987, 10534.318, 431.962, 52866.667 24/10/17,07:11:56,15,10,1, 12.0,1,1, 8.987, 10534.340, 431.956, 52866.612 24/10/17,07:11:56,16,10,1, 12.0,1,1, 8.987, 10534.326, 431.949, 52866.705 24/10/17,07:11:56,17,10,1, 12.0,1,1, 8.987, 10534.325, 431.935, 52866.623 24/10/17,07:11:56,18,10,1, 12.0,1,1, 8.987, 10534.312, 431.951, 52866.627 24/10/17,07:11:56,19,10,1, 12.0,1,1, 8.987, 10534.328, 431.959, 52866.649 24/10/17,07:11:57,00,10,1, 11.9,1,1, 8.991, 10534.320, 431.959, 52866.649 24/10/17,07:11:57,01,10,1, 11.9,1,1, 8.991, 10534.335, 431.966, 52866.681 24/10/17,07:11:57,02,10,1, 11.9,1,1, 8.991, 10534.360, 431.986, 52866.742 24/10/17,07:11:57,03,10,1, 11.9,1,1, 8.991, 10534.349, 431.992, 52866.800 24/10/17,07:11:57,04,10,1, 11.9,1,1, 8.991, 10534.345, 431.974, 52866.801 24/10/17,07:11:57,05,10,1, 11.9,1,1, 8.991, 10534.360, 431.990, 52866.722 24/10/17,07:11:57,06,10,1, 11.9,1,1, 8.991, 10534.364, 431.969, 52866.781 24/10/17,07:11:57,07,10,1, 11.9,1,1, 8.991, 10534.350, 431.972, 52866.679 24/10/17,07:11:57,08,10,1, 11.9,1,1, 8.991, 10534.384, 432.002, 52866.795 24/10/17,07:11:57,09,10,1, 11.9,1,1, 8.991, 10534.386, 431.982, 52866.683 24/10/17,07:11:57,10,10,1, 11.9,1,1, 8.991, 10534.369, 431.998, 52866.674 24/10/17,07:11:57,11,10,1, 11.9,1,1, 8.991, 10534.357, 431.981, 52866.786 24/10/17,07:11:57,12,10,1, 11.9,1,1, 8.991, 10534.367, 431.974, 52866.777 24/10/17,07:11:57,13,10,1, 11.9,1,1, 8.991, 10534.364, 431.988, 52866.708 24/10/17,07:11:57,14,10,1, 11.9,1,1, 8.991, 10534.354, 431.998, 52866.782 24/10/17,07:11:57,15,10,1, 11.9,1,1, 8.991, 10534.369, 432.009, 52866.742 24/10/17,07:11:57,16,10,1, 11.9,1,1, 8.991, 10534.406, 431.996, 52866.772 24/10/17,07:11:57,17,10,1, 11.9,1,1, 8.991, 10534.385, 431.996, 52866.786 24/10/17,07:11:57,18,10,1, 11.9,1,1, 8.991, 10534.388, 432.003, 52866.713 24/10/17,07:11:57,19,10,1, 11.9,1,1, 8.991, 10534.406, 431.995, 52866.745 24/10/17,07:11:58,00,11,1, 12.0,1,1, 8.988, 10534.403, 431.995, 52866.745 24/10/17,07:11:58,01,11,1, 12.0,1,1, 8.988, 10534.411, 431.978, 52866.718 24/10/17,07:11:58,02,11,1, 12.0,1,1, 8.988, 10534.401, 431.991, 52866.760 24/10/17,07:11:58,03,11,1, 12.0,1,1, 8.988, 10534.428, 431.989, 52866.810 24/10/17,07:11:58,04,11,1, 12.0,1,1, 8.988, 10534.408, 431.980, 52866.800 24/10/17,07:11:58,05,11,1, 12.0,1,1, 8.988, 10534.412, 431.999, 52866.712 24/10/17,07:11:58,06,11,1, 12.0,1,1, 8.988, 10534.438, 431.999, 52866.801 24/10/17,07:11:58,07,11,1, 12.0,1,1, 8.988, 10534.415, 432.002, 52866.806 24/10/17,07:11:58,08,11,1, 12.0,1,1, 8.988, 10534.475, 431.982, 52866.716 24/10/17,07:11:58,09,11,1, 12.0,1,1, 8.988, 10534.448, 432.017, 52866.755 24/10/17,07:11:58,10,11,1, 12.0,1,1, 8.988, 10534.441, 432.001, 52866.790 24/10/17,07:11:58,11,11,1, 12.0,1,1, 8.988, 10534.453, 432.005, 52866.823 24/10/17,07:11:58,12,11,1, 12.0,1,1, 8.988, 10534.442, 431.987, 52866.710 24/10/17,07:11:58,13,11,1, 12.0,1,1, 8.988, 10534.439, 431.979, 52866.776 24/10/17,07:11:58,14,11,1, 12.0,1,1, 8.988, 10534.464, 431.987, 52866.776 24/10/17,07:11:58,15,11,1, 12.0,1,1, 8.988, 10534.450, 431.986, 52866.722 24/10/17,07:11:58,16,11,1, 12.0,1,1, 8.988, 10534.465, 432.001, 52866.844 24/10/17,07:11:58,17,11,1, 12.0,1,1, 8.988, 10534.469, 431.987, 52866.824 24/10/17,07:11:58,18,11,1, 12.0,1,1, 8.988, 10534.474, 432.003, 52866.753 24/10/17,07:11:58,19,11,1, 12.0,1,1, 8.988, 10534.469, 431.984, 52866.793 24/10/17,07:11:59,00,11,1, 11.9,1,1, 8.993, 10534.462, 431.984, 52866.793 24/10/17,07:11:59,01,11,1, 11.9,1,1, 8.993, 10534.484, 431.992, 52866.780 24/10/17,07:11:59,02,11,1, 11.9,1,1, 8.993, 10534.523, 432.005, 52866.805 24/10/17,07:11:59,03,11,1, 11.9,1,1, 8.993, 10534.518, 431.971, 52866.794 24/10/17,07:11:59,04,11,1, 11.9,1,1, 8.993, 10534.497, 431.991, 52866.770 24/10/17,07:11:59,05,11,1, 11.9,1,1, 8.993, 10534.503, 431.988, 52866.758 24/10/17,07:11:59,06,11,1, 11.9,1,1, 8.993, 10534.517, 432.005, 52866.750 24/10/17,07:11:59,07,11,1, 11.9,1,1, 8.993, 10534.507, 431.978, 52866.806 24/10/17,07:11:59,08,11,1, 11.9,1,1, 8.993, 10534.545, 431.980, 52866.825 24/10/17,07:11:59,09,11,1, 11.9,1,1, 8.993, 10534.533, 431.963, 52866.870 24/10/17,07:11:59,10,11,1, 11.9,1,1, 8.993, 10534.540, 431.997, 52866.748 24/10/17,07:11:59,11,11,1, 11.9,1,1, 8.993, 10534.541, 431.988, 52866.845 24/10/17,07:11:59,12,11,1, 11.9,1,1, 8.993, 10534.556, 431.971, 52866.803 24/10/17,07:11:59,13,11,1, 11.9,1,1, 8.993, 10534.576, 431.985, 52866.746 24/10/17,07:11:59,14,11,1, 11.9,1,1, 8.993, 10534.574, 431.949, 52866.825 24/10/17,07:11:59,15,11,1, 11.9,1,1, 8.993, 10534.537, 431.983, 52866.815 24/10/17,07:11:59,16,11,1, 11.9,1,1, 8.993, 10534.570, 431.977, 52866.771 24/10/17,07:11:59,17,11,1, 11.9,1,1, 8.993, 10534.551, 431.969, 52866.799 24/10/17,07:11:59,18,11,1, 11.9,1,1, 8.993, 10534.538, 431.960, 52866.719 24/10/17,07:11:59,19,11,1, 11.9,1,1, 8.993, 10534.554, 431.980, 52866.820 24/10/17,07:12:00,00,10,1, 11.9,1,1, 8.984, 10534.554, 431.980, 52866.820 24/10/17,07:12:00,01,10,1, 11.9,1,1, 8.984, 10534.579, 431.964, 52866.770 24/10/17,07:12:00,02,10,1, 11.9,1,1, 8.984, 10534.575, 431.926, 52866.653 24/10/17,07:12:00,03,10,1, 11.9,1,1, 8.984, 10534.553, 431.918, 52866.649 24/10/17,07:12:00,04,10,1, 11.9,1,1, 8.984, 10534.585, 431.916, 52866.690 24/10/17,07:12:00,05,10,1, 11.9,1,1, 8.984, 10534.577, 431.926, 52866.682 24/10/17,07:12:00,06,10,1, 11.9,1,1, 8.984, 10534.578, 431.926, 52866.641 24/10/17,07:12:00,07,10,1, 11.9,1,1, 8.984, 10534.592, 431.918, 52866.688 24/10/17,07:12:00,08,10,1, 11.9,1,1, 8.984, 10534.603, 431.923, 52866.694 24/10/17,07:12:00,09,10,1, 11.9,1,1, 8.984, 10534.602, 431.927, 52866.688 24/10/17,07:12:00,10,10,1, 11.9,1,1, 8.984, 10534.602, 431.920, 52866.717 24/10/17,07:12:00,11,10,1, 11.9,1,1, 8.984, 10534.614, 431.933, 52866.677 24/10/17,07:12:00,12,10,1, 11.9,1,1, 8.984, 10534.594, 431.918, 52866.725 24/10/17,07:12:00,13,10,1, 11.9,1,1, 8.984, 10534.605, 431.925, 52866.755 24/10/17,07:12:00,14,10,1, 11.9,1,1, 8.984, 10534.616, 431.918, 52866.693 24/10/17,07:12:00,15,10,1, 11.9,1,1, 8.984, 10534.618, 431.921, 52866.677 24/10/17,07:12:00,16,10,1, 11.9,1,1, 8.984, 10534.619, 431.913, 52866.684 24/10/17,07:12:00,17,10,1, 11.9,1,1, 8.984, 10534.620, 431.904, 52866.718 24/10/17,07:12:00,18,10,1, 11.9,1,1, 8.984, 10534.640, 431.911, 52866.772 24/10/17,07:12:00,19,10,1, 11.9,1,1, 8.984, 10534.617, 431.935, 52866.759 24/10/17,07:12:01,00,10,1, 11.8,1,1, 8.984, 10534.612, 431.935, 52866.759 24/10/17,07:12:01,01,10,1, 11.8,1,1, 8.984, 10534.622, 431.921, 52866.680 24/10/17,07:12:01,02,10,1, 11.8,1,1, 8.984, 10534.636, 431.917, 52866.796 24/10/17,07:12:01,03,10,1, 11.8,1,1, 8.984, 10534.619, 431.920, 52866.710 24/10/17,07:12:01,04,10,1, 11.8,1,1, 8.984, 10534.621, 431.912, 52866.686 24/10/17,07:12:01,05,10,1, 11.8,1,1, 8.984, 10534.645, 431.919, 52866.768 24/10/17,07:12:01,06,10,1, 11.8,1,1, 8.984, 10534.640, 431.940, 52866.746 24/10/17,07:12:01,07,10,1, 11.8,1,1, 8.984, 10534.638, 431.919, 52866.682 24/10/17,07:12:01,08,10,1, 11.8,1,1, 8.984, 10534.655, 431.919, 52866.688 24/10/17,07:12:01,09,10,1, 11.8,1,1, 8.984, 10534.660, 431.923, 52866.732 24/10/17,07:12:01,10,10,1, 11.8,1,1, 8.984, 10534.644, 431.916, 52866.707 24/10/17,07:12:01,11,10,1, 11.8,1,1, 8.984, 10534.650, 431.945, 52866.786 24/10/17,07:12:01,12,10,1, 11.8,1,1, 8.984, 10534.653, 431.933, 52866.779 24/10/17,07:12:01,13,10,1, 11.8,1,1, 8.984, 10534.683, 431.944, 52866.726 24/10/17,07:12:01,14,10,1, 11.8,1,1, 8.984, 10534.653, 431.907, 52866.720 24/10/17,07:12:01,15,10,1, 11.8,1,1, 8.984, 10534.675, 431.934, 52866.792 24/10/17,07:12:01,16,10,1, 11.8,1,1, 8.984, 10534.692, 431.919, 52866.764 24/10/17,07:12:01,17,10,1, 11.8,1,1, 8.984, 10534.677, 431.909, 52866.716 24/10/17,07:12:01,18,10,1, 11.8,1,1, 8.984, 10534.694, 431.927, 52866.697 24/10/17,07:12:01,19,10,1, 11.8,1,1, 8.984, 10534.688, 431.920, 52866.771 24/10/17,07:12:02,00,10,1, 11.9,1,1, 8.988, 10534.687, 431.920, 52866.771 24/10/17,07:12:02,01,10,1, 11.9,1,1, 8.988, 10534.695, 431.910, 52866.743 24/10/17,07:12:02,02,10,1, 11.9,1,1, 8.988, 10534.709, 431.934, 52866.744 24/10/17,07:12:02,03,10,1, 11.9,1,1, 8.988, 10534.681, 431.927, 52866.768 24/10/17,07:12:02,04,10,1, 11.9,1,1, 8.988, 10534.698, 431.931, 52866.813 24/10/17,07:12:02,05,10,1, 11.9,1,1, 8.988, 10534.688, 431.930, 52866.695 24/10/17,07:12:02,06,10,1, 11.9,1,1, 8.988, 10534.697, 431.927, 52866.815 24/10/17,07:12:02,07,10,1, 11.9,1,1, 8.988, 10534.739, 431.933, 52866.731 24/10/17,07:12:02,08,10,1, 11.9,1,1, 8.988, 10534.706, 431.924, 52866.705 24/10/17,07:12:02,09,10,1, 11.9,1,1, 8.988, 10534.695, 431.944, 52866.815 24/10/17,07:12:02,10,10,1, 11.9,1,1, 8.988, 10534.723, 431.935, 52866.785 24/10/17,07:12:02,11,10,1, 11.9,1,1, 8.988, 10534.726, 431.914, 52866.733 24/10/17,07:12:02,12,10,1, 11.9,1,1, 8.988, 10534.696, 431.914, 52866.786 24/10/17,07:12:02,13,10,1, 11.9,1,1, 8.988, 10534.691, 431.922, 52866.770 24/10/17,07:12:02,14,10,1, 11.9,1,1, 8.988, 10534.709, 431.929, 52866.820 24/10/17,07:12:02,15,10,1, 11.9,1,1, 8.988, 10534.697, 431.925, 52866.757 24/10/17,07:12:02,16,10,1, 11.9,1,1, 8.988, 10534.717, 431.916, 52866.816 24/10/17,07:12:02,17,10,1, 11.9,1,1, 8.988, 10534.719, 431.938, 52866.792 24/10/17,07:12:02,18,10,1, 11.9,1,1, 8.988, 10534.751, 431.940, 52866.777 24/10/17,07:12:02,19,10,1, 11.9,1,1, 8.988, 10534.729, 431.926, 52866.802 24/10/17,07:12:03,00,10,1, 12.0,1,1, 8.987, 10534.729, 431.926, 52866.802 24/10/17,07:12:03,01,10,1, 12.0,1,1, 8.987, 10534.747, 431.949, 52866.784 24/10/17,07:12:03,02,10,1, 12.0,1,1, 8.987, 10534.765, 431.941, 52866.789 24/10/17,07:12:03,03,10,1, 12.0,1,1, 8.987, 10534.754, 431.917, 52866.789 24/10/17,07:12:03,04,10,1, 12.0,1,1, 8.987, 10534.771, 431.954, 52866.736 24/10/17,07:12:03,05,10,1, 12.0,1,1, 8.987, 10534.748, 431.929, 52866.793 24/10/17,07:12:03,06,10,1, 12.0,1,1, 8.987, 10534.771, 431.946, 52866.753 24/10/17,07:12:03,07,10,1, 12.0,1,1, 8.987, 10534.767, 431.936, 52866.795 24/10/17,07:12:03,08,10,1, 12.0,1,1, 8.987, 10534.778, 431.934, 52866.821 24/10/17,07:12:03,09,10,1, 12.0,1,1, 8.987, 10534.777, 431.940, 52866.749 24/10/17,07:12:03,10,10,1, 12.0,1,1, 8.987, 10534.780, 431.965, 52866.764 24/10/17,07:12:03,11,10,1, 12.0,1,1, 8.987, 10534.779, 431.982, 52866.823 24/10/17,07:12:03,12,10,1, 12.0,1,1, 8.987, 10534.780, 431.931, 52866.829 24/10/17,07:12:03,13,10,1, 12.0,1,1, 8.987, 10534.776, 431.957, 52866.809 24/10/17,07:12:03,14,10,1, 12.0,1,1, 8.987, 10534.795, 431.948, 52866.798 24/10/17,07:12:03,15,10,1, 12.0,1,1, 8.987, 10534.775, 431.924, 52866.781 24/10/17,07:12:03,16,10,1, 12.0,1,1, 8.987, 10534.774, 431.957, 52866.836 24/10/17,07:12:03,17,10,1, 12.0,1,1, 8.987, 10534.788, 431.933, 52866.727 24/10/17,07:12:03,18,10,1, 12.0,1,1, 8.987, 10534.785, 431.922, 52866.767 24/10/17,07:12:03,19,10,1, 12.0,1,1, 8.987, 10534.792, 431.931, 52866.806 24/10/17,07:12:04,00,10,1, 11.9,1,1, 8.990, 10534.787, 431.931, 52866.806 24/10/17,07:12:04,01,10,1, 11.9,1,1, 8.990, 10534.792, 431.936, 52866.845 24/10/17,07:12:04,02,10,1, 11.9,1,1, 8.990, 10534.799, 431.941, 52866.785 24/10/17,07:12:04,03,10,1, 11.9,1,1, 8.990, 10534.761, 431.950, 52866.838 24/10/17,07:12:04,04,10,1, 11.9,1,1, 8.990, 10534.804, 431.941, 52866.861 24/10/17,07:12:04,05,10,1, 11.9,1,1, 8.990, 10534.813, 431.935, 52866.783 24/10/17,07:12:04,06,10,1, 11.9,1,1, 8.990, 10534.783, 431.967, 52866.871 24/10/17,07:12:04,07,10,1, 11.9,1,1, 8.990, 10534.836, 431.970, 52866.882 24/10/17,07:12:04,08,10,1, 11.9,1,1, 8.990, 10534.803, 431.944, 52866.853 24/10/17,07:12:04,09,10,1, 11.9,1,1, 8.990, 10534.803, 431.948, 52866.823 24/10/17,07:12:04,10,10,1, 11.9,1,1, 8.990, 10534.830, 431.952, 52866.832 24/10/17,07:12:04,11,10,1, 11.9,1,1, 8.990, 10534.813, 431.962, 52866.820 24/10/17,07:12:04,12,10,1, 11.9,1,1, 8.990, 10534.810, 431.940, 52866.846 24/10/17,07:12:04,13,10,1, 11.9,1,1, 8.990, 10534.815, 431.945, 52866.812 24/10/17,07:12:04,14,10,1, 11.9,1,1, 8.990, 10534.814, 431.936, 52866.854 24/10/17,07:12:04,15,10,1, 11.9,1,1, 8.990, 10534.822, 431.946, 52866.817 24/10/17,07:12:04,16,10,1, 11.9,1,1, 8.990, 10534.806, 431.937, 52866.866 24/10/17,07:12:04,17,10,1, 11.9,1,1, 8.990, 10534.812, 431.960, 52866.858 24/10/17,07:12:04,18,10,1, 11.9,1,1, 8.990, 10534.821, 431.972, 52866.876 24/10/17,07:12:04,19,10,1, 11.9,1,1, 8.990, 10534.805, 431.940, 52866.879 24/10/17,07:12:05,00,11,1, 12.0,1,1, 8.990, 10534.804, 431.940, 52866.879 24/10/17,07:12:05,01,11,1, 12.0,1,1, 8.990, 10534.844, 431.934, 52866.874 24/10/17,07:12:05,02,11,1, 12.0,1,1, 8.990, 10534.823, 431.949, 52866.832 24/10/17,07:12:05,03,11,1, 12.0,1,1, 8.990, 10534.852, 431.954, 52866.919 24/10/17,07:12:05,04,11,1, 12.0,1,1, 8.990, 10534.863, 431.952, 52866.888 24/10/17,07:12:05,05,11,1, 12.0,1,1, 8.990, 10534.822, 431.953, 52866.883 24/10/17,07:12:05,06,11,1, 12.0,1,1, 8.990, 10534.871, 431.971, 52866.900 24/10/17,07:12:05,07,11,1, 12.0,1,1, 8.990, 10534.819, 431.974, 52866.980 24/10/17,07:12:05,08,11,1, 12.0,1,1, 8.990, 10534.860, 431.952, 52866.827 24/10/17,07:12:05,09,11,1, 12.0,1,1, 8.990, 10534.891, 431.946, 52866.838 24/10/17,07:12:05,10,11,1, 12.0,1,1, 8.990, 10534.850, 431.943, 52866.891 24/10/17,07:12:05,11,11,1, 12.0,1,1, 8.990, 10534.832, 431.944, 52866.890 24/10/17,07:12:05,12,11,1, 12.0,1,1, 8.990, 10534.872, 431.967, 52866.903 24/10/17,07:12:05,13,11,1, 12.0,1,1, 8.990, 10534.869, 431.942, 52866.908 24/10/17,07:12:05,14,11,1, 12.0,1,1, 8.990, 10534.845, 431.965, 52866.863 24/10/17,07:12:05,15,11,1, 12.0,1,1, 8.990, 10534.872, 431.932, 52866.885 24/10/17,07:12:05,16,11,1, 12.0,1,1, 8.990, 10534.879, 431.944, 52866.814 24/10/17,07:12:05,17,11,1, 12.0,1,1, 8.990, 10534.872, 431.958, 52866.850 24/10/17,07:12:05,18,11,1, 12.0,1,1, 8.990, 10534.866, 431.957, 52866.919 24/10/17,07:12:05,19,11,1, 12.0,1,1, 8.990, 10534.860, 431.949, 52866.842 24/10/17,07:12:06,00,11,1, 11.9,1,1, 8.991, 10534.854, 431.949, 52866.842 24/10/17,07:12:06,01,11,1, 11.9,1,1, 8.991, 10534.857, 431.949, 52866.883 24/10/17,07:12:06,02,11,1, 11.9,1,1, 8.991, 10534.850, 431.947, 52866.824 24/10/17,07:12:06,03,11,1, 11.9,1,1, 8.991, 10534.877, 431.950, 52866.900 24/10/17,07:12:06,04,11,1, 11.9,1,1, 8.991, 10534.879, 431.969, 52866.861 24/10/17,07:12:06,05,11,1, 11.9,1,1, 8.991, 10534.867, 431.945, 52866.853 24/10/17,07:12:06,06,11,1, 11.9,1,1, 8.991, 10534.881, 431.966, 52866.839 24/10/17,07:12:06,07,11,1, 11.9,1,1, 8.991, 10534.878, 431.951, 52866.894 24/10/17,07:12:06,08,11,1, 11.9,1,1, 8.991, 10534.913, 431.962, 52866.891 24/10/17,07:12:06,09,11,1, 11.9,1,1, 8.991, 10534.881, 431.925, 52866.834 24/10/17,07:12:06,10,11,1, 11.9,1,1, 8.991, 10534.906, 431.973, 52866.884 24/10/17,07:12:06,11,11,1, 11.9,1,1, 8.991, 10534.921, 431.955, 52866.874 24/10/17,07:12:06,12,11,1, 11.9,1,1, 8.991, 10534.895, 431.931, 52866.887 24/10/17,07:12:06,13,11,1, 11.9,1,1, 8.991, 10534.937, 431.926, 52866.911 24/10/17,07:12:06,14,11,1, 11.9,1,1, 8.991, 10534.933, 431.941, 52866.925 24/10/17,07:12:06,15,11,1, 11.9,1,1, 8.991, 10534.933, 431.951, 52866.946 24/10/17,07:12:06,16,11,1, 11.9,1,1, 8.991, 10534.941, 431.936, 52866.946 24/10/17,07:12:06,17,11,1, 11.9,1,1, 8.991, 10534.906, 431.924, 52866.838 24/10/17,07:12:06,18,11,1, 11.9,1,1, 8.991, 10534.913, 431.930, 52866.901 24/10/17,07:12:06,19,11,1, 11.9,1,1, 8.991, 10534.916, 431.918, 52866.891 24/10/17,07:12:07,00,11,1, 11.9,1,1, 8.986, 10534.912, 431.918, 52866.891 24/10/17,07:12:07,01,11,1, 11.9,1,1, 8.986, 10534.922, 431.945, 52866.900 24/10/17,07:12:07,02,11,1, 11.9,1,1, 8.986, 10534.937, 431.946, 52866.891 24/10/17,07:12:07,03,11,1, 11.9,1,1, 8.986, 10534.943, 431.934, 52866.954 24/10/17,07:12:07,04,11,1, 11.9,1,1, 8.986, 10534.950, 431.924, 52866.879 24/10/17,07:12:07,05,11,1, 11.9,1,1, 8.986, 10534.918, 431.941, 52866.938 24/10/17,07:12:07,06,11,1, 11.9,1,1, 8.986, 10534.945, 431.928, 52866.927 24/10/17,07:12:07,07,11,1, 11.9,1,1, 8.986, 10534.931, 431.933, 52866.870 24/10/17,07:12:07,08,11,1, 11.9,1,1, 8.986, 10534.968, 431.912, 52866.933 24/10/17,07:12:07,09,11,1, 11.9,1,1, 8.986, 10534.951, 431.930, 52866.871 24/10/17,07:12:07,10,11,1, 11.9,1,1, 8.986, 10534.945, 431.926, 52866.945 24/10/17,07:12:07,11,11,1, 11.9,1,1, 8.986, 10534.939, 431.914, 52866.958 24/10/17,07:12:07,12,11,1, 11.9,1,1, 8.986, 10534.964, 431.944, 52866.920 24/10/17,07:12:07,13,11,1, 11.9,1,1, 8.986, 10534.949, 431.925, 52866.952 24/10/17,07:12:07,14,11,1, 11.9,1,1, 8.986, 10534.961, 431.929, 52866.923 24/10/17,07:12:07,15,11,1, 11.9,1,1, 8.986, 10534.958, 431.928, 52866.949 24/10/17,07:12:07,16,11,1, 11.9,1,1, 8.986, 10534.989, 431.935, 52866.897 24/10/17,07:12:07,17,11,1, 11.9,1,1, 8.986, 10534.981, 431.933, 52866.911 24/10/17,07:12:07,18,11,1, 11.9,1,1, 8.986, 10534.983, 431.937, 52866.928 24/10/17,07:12:07,19,11,1, 11.9,1,1, 8.986, 10534.974, 431.938, 52866.938 24/10/17,07:12:08,00,11,1, 11.9,1,1, 8.981, 10534.971, 431.938, 52866.938 24/10/17,07:12:08,01,11,1, 11.9,1,1, 8.981, 10534.995, 431.926, 52866.765 24/10/17,07:12:08,02,11,1, 11.9,1,1, 8.981, 10534.976, 431.951, 52866.884 24/10/17,07:12:08,03,11,1, 11.9,1,1, 8.981, 10534.963, 431.952, 52866.903 24/10/17,07:12:08,04,11,1, 11.9,1,1, 8.981, 10534.953, 431.954, 52866.882 24/10/17,07:12:08,05,11,1, 11.9,1,1, 8.981, 10534.992, 431.937, 52866.901 24/10/17,07:12:08,06,11,1, 11.9,1,1, 8.981, 10534.938, 431.933, 52866.961 24/10/17,07:12:08,07,11,1, 11.9,1,1, 8.981, 10534.984, 431.963, 52866.969 24/10/17,07:12:08,08,11,1, 11.9,1,1, 8.981, 10535.005, 431.958, 52866.997 24/10/17,07:12:08,09,11,1, 11.9,1,1, 8.981, 10534.996, 431.935, 52866.911 24/10/17,07:12:08,10,11,1, 11.9,1,1, 8.981, 10534.985, 431.942, 52866.946 24/10/17,07:12:08,11,11,1, 11.9,1,1, 8.981, 10534.998, 431.925, 52866.896 24/10/17,07:12:08,12,11,1, 11.9,1,1, 8.981, 10535.000, 431.943, 52866.982 24/10/17,07:12:08,13,11,1, 11.9,1,1, 8.981, 10535.016, 431.921, 52866.935 24/10/17,07:12:08,14,11,1, 11.9,1,1, 8.981, 10535.003, 431.964, 52867.031 24/10/17,07:12:08,15,11,1, 11.9,1,1, 8.981, 10535.023, 431.946, 52866.896 24/10/17,07:12:08,16,11,1, 11.9,1,1, 8.981, 10535.010, 431.939, 52866.882 24/10/17,07:12:08,17,11,1, 11.9,1,1, 8.981, 10535.030, 431.946, 52866.946 24/10/17,07:12:08,18,11,1, 11.9,1,1, 8.981, 10534.986, 431.949, 52866.934 24/10/17,07:12:08,19,11,1, 11.9,1,1, 8.981, 10535.018, 431.957, 52866.932 24/10/17,07:12:09,00,11,1, 11.9,1,1, 8.986, 10535.012, 431.957, 52866.932 24/10/17,07:12:09,01,11,1, 11.9,1,1, 8.986, 10534.993, 431.974, 52866.976 24/10/17,07:12:09,02,11,1, 11.9,1,1, 8.986, 10535.001, 431.958, 52866.874 24/10/17,07:12:09,03,11,1, 11.9,1,1, 8.986, 10535.026, 431.949, 52866.945 24/10/17,07:12:09,04,11,1, 11.9,1,1, 8.986, 10535.031, 431.973, 52866.934 24/10/17,07:12:09,05,11,1, 11.9,1,1, 8.986, 10535.021, 431.955, 52866.903 24/10/17,07:12:09,06,11,1, 11.9,1,1, 8.986, 10535.024, 431.937, 52866.933 24/10/17,07:12:09,07,11,1, 11.9,1,1, 8.986, 10535.028, 431.981, 52866.967 24/10/17,07:12:09,08,11,1, 11.9,1,1, 8.986, 10535.027, 431.942, 52866.997 24/10/17,07:12:09,09,11,1, 11.9,1,1, 8.986, 10535.039, 431.948, 52867.033 24/10/17,07:12:09,10,11,1, 11.9,1,1, 8.986, 10535.041, 431.931, 52866.984 24/10/17,07:12:09,11,11,1, 11.9,1,1, 8.986, 10535.035, 431.943, 52866.973 24/10/17,07:12:09,12,11,1, 11.9,1,1, 8.986, 10535.050, 431.957, 52866.978 24/10/17,07:12:09,13,11,1, 11.9,1,1, 8.986, 10535.035, 431.972, 52866.949 24/10/17,07:12:09,14,11,1, 11.9,1,1, 8.986, 10535.042, 431.965, 52866.986 24/10/17,07:12:09,15,11,1, 11.9,1,1, 8.986, 10535.042, 431.949, 52867.011 24/10/17,07:12:09,16,11,1, 11.9,1,1, 8.986, 10535.061, 431.948, 52866.996 24/10/17,07:12:09,17,11,1, 11.9,1,1, 8.986, 10535.046, 431.961, 52867.007 24/10/17,07:12:09,18,11,1, 11.9,1,1, 8.986, 10535.061, 431.982, 52866.997 24/10/17,07:12:09,19,11,1, 11.9,1,1, 8.986, 10535.080, 431.948, 52866.974 24/10/17,07:12:10,00,11,1, 11.9,1,1, 8.986, 10535.079, 431.948, 52866.974 24/10/17,07:12:10,01,11,1, 11.9,1,1, 8.986, 10535.068, 431.942, 52867.011 24/10/17,07:12:10,02,11,1, 11.9,1,1, 8.986, 10535.073, 431.948, 52866.966 24/10/17,07:12:10,03,11,1, 11.9,1,1, 8.986, 10535.056, 431.928, 52866.939 24/10/17,07:12:10,04,11,1, 11.9,1,1, 8.986, 10535.068, 431.966, 52867.000 24/10/17,07:12:10,05,11,1, 11.9,1,1, 8.986, 10535.073, 431.949, 52867.019 24/10/17,07:12:10,06,11,1, 11.9,1,1, 8.986, 10535.081, 431.973, 52866.974 24/10/17,07:12:10,07,11,1, 11.9,1,1, 8.986, 10535.056, 431.977, 52867.022 24/10/17,07:12:10,08,11,1, 11.9,1,1, 8.986, 10535.080, 431.964, 52866.997 24/10/17,07:12:10,09,11,1, 11.9,1,1, 8.986, 10535.087, 431.958, 52867.055 24/10/17,07:12:10,10,11,1, 11.9,1,1, 8.986, 10535.089, 431.984, 52867.156 24/10/17,07:12:10,11,11,1, 11.9,1,1, 8.986, 10535.096, 431.968, 52867.034 24/10/17,07:12:10,12,11,1, 11.9,1,1, 8.986, 10535.061, 431.981, 52866.973 24/10/17,07:12:10,13,11,1, 11.9,1,1, 8.986, 10535.099, 431.985, 52867.102 24/10/17,07:12:10,14,11,1, 11.9,1,1, 8.986, 10535.114, 431.971, 52867.019 24/10/17,07:12:10,15,11,1, 11.9,1,1, 8.986, 10535.098, 431.967, 52867.017 24/10/17,07:12:10,16,11,1, 11.9,1,1, 8.986, 10535.110, 431.962, 52866.967 24/10/17,07:12:10,17,11,1, 11.9,1,1, 8.986, 10535.096, 432.005, 52867.041 24/10/17,07:12:10,18,11,1, 11.9,1,1, 8.986, 10535.108, 431.977, 52866.934 24/10/17,07:12:10,19,11,1, 11.9,1,1, 8.986, 10535.117, 431.988, 52866.998 24/10/17,07:12:11,00,11,1, 11.9,1,1, 8.985, 10535.113, 431.988, 52866.998 24/10/17,07:12:11,01,11,1, 11.9,1,1, 8.985, 10535.078, 431.998, 52867.034 24/10/17,07:12:11,02,11,1, 11.9,1,1, 8.985, 10535.111, 431.999, 52867.006 24/10/17,07:12:11,03,11,1, 11.9,1,1, 8.985, 10535.131, 432.000, 52867.081 24/10/17,07:12:11,04,11,1, 11.9,1,1, 8.985, 10535.114, 431.998, 52866.995 24/10/17,07:12:11,05,11,1, 11.9,1,1, 8.985, 10535.140, 431.996, 52867.049 24/10/17,07:12:11,06,11,1, 11.9,1,1, 8.985, 10535.145, 431.993, 52867.063 24/10/17,07:12:11,07,11,1, 11.9,1,1, 8.985, 10535.144, 432.036, 52867.110 24/10/17,07:12:11,08,11,1, 11.9,1,1, 8.985, 10535.125, 432.004, 52867.126 24/10/17,07:12:11,09,11,1, 11.9,1,1, 8.985, 10535.139, 431.981, 52867.037 24/10/17,07:12:11,10,11,1, 11.9,1,1, 8.985, 10535.129, 431.998, 52867.082 24/10/17,07:12:11,11,11,1, 11.9,1,1, 8.985, 10535.134, 431.980, 52867.079 24/10/17,07:12:11,12,11,1, 11.9,1,1, 8.985, 10535.153, 431.982, 52867.098 24/10/17,07:12:11,13,11,1, 11.9,1,1, 8.985, 10535.161, 432.022, 52867.052 24/10/17,07:12:11,14,11,1, 11.9,1,1, 8.985, 10535.143, 432.010, 52867.090 24/10/17,07:12:11,15,11,1, 11.9,1,1, 8.985, 10535.157, 432.023, 52867.052 24/10/17,07:12:11,16,11,1, 11.9,1,1, 8.985, 10535.156, 432.013, 52867.096 24/10/17,07:12:11,17,11,1, 11.9,1,1, 8.985, 10535.152, 432.031, 52867.097 24/10/17,07:12:11,18,11,1, 11.9,1,1, 8.985, 10535.174, 432.025, 52867.121 24/10/17,07:12:11,19,11,1, 11.9,1,1, 8.985, 10535.174, 432.025, 52867.076 24/10/17,07:12:12,00,11,1, 11.9,1,1, 8.984, 10535.171, 432.025, 52867.076 24/10/17,07:12:12,01,11,1, 11.9,1,1, 8.984, 10535.196, 432.021, 52867.062 24/10/17,07:12:12,02,11,1, 11.9,1,1, 8.984, 10535.195, 432.029, 52867.072 24/10/17,07:12:12,03,11,1, 11.9,1,1, 8.984, 10535.191, 432.015, 52867.059 24/10/17,07:12:12,04,11,1, 11.9,1,1, 8.984, 10535.171, 432.009, 52867.072 24/10/17,07:12:12,05,11,1, 11.9,1,1, 8.984, 10535.198, 432.035, 52867.097 24/10/17,07:12:12,06,11,1, 11.9,1,1, 8.984, 10535.205, 432.021, 52867.043 24/10/17,07:12:12,07,11,1, 11.9,1,1, 8.984, 10535.217, 432.037, 52867.059 24/10/17,07:12:12,08,11,1, 11.9,1,1, 8.984, 10535.215, 432.024, 52867.020 24/10/17,07:12:12,09,11,1, 11.9,1,1, 8.984, 10535.198, 432.024, 52867.148 24/10/17,07:12:12,10,11,1, 11.9,1,1, 8.984, 10535.218, 432.040, 52867.142 24/10/17,07:12:12,11,11,1, 11.9,1,1, 8.984, 10535.233, 432.019, 52867.071 24/10/17,07:12:12,12,11,1, 11.9,1,1, 8.984, 10535.222, 432.057, 52867.084 24/10/17,07:12:12,13,11,1, 11.9,1,1, 8.984, 10535.242, 432.029, 52867.058 24/10/17,07:12:12,14,11,1, 11.9,1,1, 8.984, 10535.251, 432.061, 52867.151 24/10/17,07:12:12,15,11,1, 11.9,1,1, 8.984, 10535.246, 432.058, 52867.180 24/10/17,07:12:12,16,11,1, 11.9,1,1, 8.984, 10535.244, 432.059, 52867.065 24/10/17,07:12:12,17,11,1, 11.9,1,1, 8.984, 10535.235, 432.069, 52867.149 24/10/17,07:12:12,18,11,1, 11.9,1,1, 8.984, 10535.254, 432.049, 52867.111 24/10/17,07:12:12,19,11,1, 11.9,1,1, 8.984, 10535.249, 432.088, 52867.143 24/10/17,07:12:13,00,11,1, 11.9,1,1, 8.986, 10535.246, 432.088, 52867.143 24/10/17,07:12:13,01,11,1, 11.9,1,1, 8.986, 10535.258, 432.080, 52867.089 24/10/17,07:12:13,02,11,1, 11.9,1,1, 8.986, 10535.247, 432.087, 52867.131 24/10/17,07:12:13,03,11,1, 11.9,1,1, 8.986, 10535.264, 432.081, 52867.050 24/10/17,07:12:13,04,11,1, 11.9,1,1, 8.986, 10535.290, 432.083, 52867.149 24/10/17,07:12:13,05,11,1, 11.9,1,1, 8.986, 10535.284, 432.077, 52867.087 24/10/17,07:12:13,06,11,1, 11.9,1,1, 8.986, 10535.294, 432.083, 52867.114 24/10/17,07:12:13,07,11,1, 11.9,1,1, 8.986, 10535.294, 432.074, 52867.140 24/10/17,07:12:13,08,11,1, 11.9,1,1, 8.986, 10535.282, 432.085, 52867.209 24/10/17,07:12:13,09,11,1, 11.9,1,1, 8.986, 10535.292, 432.099, 52867.193 24/10/17,07:12:13,10,11,1, 11.9,1,1, 8.986, 10535.279, 432.110, 52867.111 24/10/17,07:12:13,11,11,1, 11.9,1,1, 8.986, 10535.293, 432.117, 52867.157 24/10/17,07:12:13,12,11,1, 11.9,1,1, 8.986, 10535.286, 432.109, 52867.191 24/10/17,07:12:13,13,11,1, 11.9,1,1, 8.986, 10535.292, 432.106, 52867.204 24/10/17,07:12:13,14,11,1, 11.9,1,1, 8.986, 10535.289, 432.103, 52867.158 24/10/17,07:12:13,15,11,1, 11.9,1,1, 8.986, 10535.316, 432.103, 52867.147 24/10/17,07:12:13,16,11,1, 11.9,1,1, 8.986, 10535.320, 432.131, 52867.155 24/10/17,07:12:13,17,11,1, 11.9,1,1, 8.986, 10535.358, 432.107, 52867.167 24/10/17,07:12:13,18,11,1, 11.9,1,1, 8.986, 10535.330, 432.125, 52867.180 24/10/17,07:12:13,19,11,1, 11.9,1,1, 8.986, 10535.314, 432.149, 52867.200 24/10/17,07:12:14,00,11,1, 11.9,1,1, 8.986, 10535.313, 432.149, 52867.200 24/10/17,07:12:14,01,11,1, 11.9,1,1, 8.986, 10535.329, 432.130, 52867.220 24/10/17,07:12:14,02,11,1, 11.9,1,1, 8.986, 10535.356, 432.149, 52867.234 24/10/17,07:12:14,03,11,1, 11.9,1,1, 8.986, 10535.333, 432.107, 52867.136 24/10/17,07:12:14,04,11,1, 11.9,1,1, 8.986, 10535.362, 432.113, 52867.214 24/10/17,07:12:14,05,11,1, 11.9,1,1, 8.986, 10535.334, 432.112, 52867.157 24/10/17,07:12:14,06,11,1, 11.9,1,1, 8.986, 10535.342, 432.123, 52867.157 24/10/17,07:12:14,07,11,1, 11.9,1,1, 8.986, 10535.351, 432.122, 52867.156 24/10/17,07:12:14,08,11,1, 11.9,1,1, 8.986, 10535.377, 432.123, 52867.233 24/10/17,07:12:14,09,11,1, 11.9,1,1, 8.986, 10535.361, 432.138, 52867.220 24/10/17,07:12:14,10,11,1, 11.9,1,1, 8.986, 10535.375, 432.122, 52867.202 24/10/17,07:12:14,11,11,1, 11.9,1,1, 8.986, 10535.369, 432.153, 52867.164 24/10/17,07:12:14,12,11,1, 11.9,1,1, 8.986, 10535.351, 432.132, 52867.246 24/10/17,07:12:14,13,11,1, 11.9,1,1, 8.986, 10535.365, 432.150, 52867.202 24/10/17,07:12:14,14,11,1, 11.9,1,1, 8.986, 10535.362, 432.155, 52867.298 24/10/17,07:12:14,15,11,1, 11.9,1,1, 8.986, 10535.377, 432.151, 52867.207 24/10/17,07:12:14,16,11,1, 11.9,1,1, 8.986, 10535.377, 432.165, 52867.296 24/10/17,07:12:14,17,11,1, 11.9,1,1, 8.986, 10535.396, 432.146, 52867.285 24/10/17,07:12:14,18,11,1, 11.9,1,1, 8.986, 10535.383, 432.160, 52867.188 24/10/17,07:12:14,19,11,1, 11.9,1,1, 8.986, 10535.388, 432.163, 52867.198 24/10/17,07:12:15,00,11,1, 11.9,1,1, 8.987, 10535.388, 432.163, 52867.198 24/10/17,07:12:15,01,11,1, 11.9,1,1, 8.987, 10535.420, 432.166, 52867.218 24/10/17,07:12:15,02,11,1, 11.9,1,1, 8.987, 10535.410, 432.168, 52867.218 24/10/17,07:12:15,03,11,1, 11.9,1,1, 8.987, 10535.395, 432.136, 52867.252 24/10/17,07:12:15,04,11,1, 11.9,1,1, 8.987, 10535.432, 432.161, 52867.273 24/10/17,07:12:15,05,11,1, 11.9,1,1, 8.987, 10535.422, 432.150, 52867.325 24/10/17,07:12:15,06,11,1, 11.9,1,1, 8.987, 10535.431, 432.171, 52867.316 24/10/17,07:12:15,07,11,1, 11.9,1,1, 8.987, 10535.451, 432.184, 52867.320 24/10/17,07:12:15,08,11,1, 11.9,1,1, 8.987, 10535.456, 432.154, 52867.203 24/10/17,07:12:15,09,11,1, 11.9,1,1, 8.987, 10535.459, 432.138, 52867.184 24/10/17,07:12:15,10,11,1, 11.9,1,1, 8.987, 10535.441, 432.165, 52867.322 24/10/17,07:12:15,11,11,1, 11.9,1,1, 8.987, 10535.456, 432.182, 52867.194 24/10/17,07:12:15,12,11,1, 11.9,1,1, 8.987, 10535.461, 432.207, 52867.298 24/10/17,07:12:15,13,11,1, 11.9,1,1, 8.987, 10535.479, 432.186, 52867.320 24/10/17,07:12:15,14,11,1, 11.9,1,1, 8.987, 10535.467, 432.183, 52867.316 24/10/17,07:12:15,15,11,1, 11.9,1,1, 8.987, 10535.474, 432.197, 52867.283 24/10/17,07:12:15,16,11,1, 11.9,1,1, 8.987, 10535.483, 432.177, 52867.369 24/10/17,07:12:15,17,11,1, 11.9,1,1, 8.987, 10535.471, 432.186, 52867.269 24/10/17,07:12:15,18,11,1, 11.9,1,1, 8.987, 10535.463, 432.191, 52867.338 24/10/17,07:12:15,19,11,1, 11.9,1,1, 8.987, 10535.480, 432.194, 52867.243 24/10/17,07:12:16,00,11,1, 11.9,1,1, 8.985, 10535.480, 432.194, 52867.243 24/10/17,07:12:16,01,11,1, 11.9,1,1, 8.985, 10535.509, 432.214, 52867.295 24/10/17,07:12:16,02,11,1, 11.9,1,1, 8.985, 10535.489, 432.222, 52867.358 24/10/17,07:12:16,03,11,1, 11.9,1,1, 8.985, 10535.498, 432.194, 52867.281 24/10/17,07:12:16,04,11,1, 11.9,1,1, 8.985, 10535.491, 432.227, 52867.331 24/10/17,07:12:16,05,11,1, 11.9,1,1, 8.985, 10535.518, 432.209, 52867.290 24/10/17,07:12:16,06,11,1, 11.9,1,1, 8.985, 10535.495, 432.225, 52867.309 24/10/17,07:12:16,07,11,1, 11.9,1,1, 8.985, 10535.520, 432.224, 52867.314 24/10/17,07:12:16,08,11,1, 11.9,1,1, 8.985, 10535.539, 432.215, 52867.306 24/10/17,07:12:16,09,11,1, 11.9,1,1, 8.985, 10535.517, 432.214, 52867.324 24/10/17,07:12:16,10,11,1, 11.9,1,1, 8.985, 10535.542, 432.203, 52867.325 24/10/17,07:12:16,11,11,1, 11.9,1,1, 8.985, 10535.510, 432.214, 52867.268 24/10/17,07:12:16,12,11,1, 11.9,1,1, 8.985, 10535.515, 432.226, 52867.264 24/10/17,07:12:16,13,11,1, 11.9,1,1, 8.985, 10535.555, 432.224, 52867.247 24/10/17,07:12:16,14,11,1, 11.9,1,1, 8.985, 10535.535, 432.217, 52867.279 24/10/17,07:12:16,15,11,1, 11.9,1,1, 8.985, 10535.545, 432.215, 52867.296 24/10/17,07:12:16,16,11,1, 11.9,1,1, 8.985, 10535.559, 432.225, 52867.402 24/10/17,07:12:16,17,11,1, 11.9,1,1, 8.985, 10535.536, 432.236, 52867.305 24/10/17,07:12:16,18,11,1, 11.9,1,1, 8.985, 10535.546, 432.236, 52867.292 24/10/17,07:12:16,19,11,1, 11.9,1,1, 8.985, 10535.553, 432.234, 52867.275 24/10/17,07:12:17,00,11,1, 11.9,1,1, 8.988, 10535.547, 432.234, 52867.275 24/10/17,07:12:17,01,11,1, 11.9,1,1, 8.988, 10535.601, 432.237, 52867.323 24/10/17,07:12:17,02,11,1, 11.9,1,1, 8.988, 10535.563, 432.228, 52867.319 24/10/17,07:12:17,03,11,1, 11.9,1,1, 8.988, 10535.597, 432.236, 52867.337 24/10/17,07:12:17,04,11,1, 11.9,1,1, 8.988, 10535.575, 432.255, 52867.346 24/10/17,07:12:17,05,11,1, 11.9,1,1, 8.988, 10535.591, 432.248, 52867.341 24/10/17,07:12:17,06,11,1, 11.9,1,1, 8.988, 10535.578, 432.253, 52867.372 24/10/17,07:12:17,07,11,1, 11.9,1,1, 8.988, 10535.599, 432.263, 52867.380 24/10/17,07:12:17,08,11,1, 11.9,1,1, 8.988, 10535.600, 432.255, 52867.375 24/10/17,07:12:17,09,11,1, 11.9,1,1, 8.988, 10535.621, 432.236, 52867.308 24/10/17,07:12:17,10,11,1, 11.9,1,1, 8.988, 10535.622, 432.238, 52867.365 24/10/17,07:12:17,11,11,1, 11.9,1,1, 8.988, 10535.614, 432.272, 52867.301 24/10/17,07:12:17,12,11,1, 11.9,1,1, 8.988, 10535.631, 432.262, 52867.352 24/10/17,07:12:17,13,11,1, 11.9,1,1, 8.988, 10535.646, 432.258, 52867.368 24/10/17,07:12:17,14,11,1, 11.9,1,1, 8.988, 10535.638, 432.251, 52867.339 24/10/17,07:12:17,15,11,1, 11.9,1,1, 8.988, 10535.637, 432.268, 52867.387 24/10/17,07:12:17,16,11,1, 11.9,1,1, 8.988, 10535.649, 432.274, 52867.370 24/10/17,07:12:17,17,11,1, 11.9,1,1, 8.988, 10535.651, 432.273, 52867.352 24/10/17,07:12:17,18,11,1, 11.9,1,1, 8.988, 10535.681, 432.277, 52867.362 24/10/17,07:12:17,19,11,1, 11.9,1,1, 8.988, 10535.647, 432.290, 52867.348 24/10/17,07:12:18,00,11,1, 11.9,1,1, 8.987, 10535.647, 432.290, 52867.348 24/10/17,07:12:18,01,11,1, 11.9,1,1, 8.987, 10535.658, 432.283, 52867.413 24/10/17,07:12:18,02,11,1, 11.9,1,1, 8.987, 10535.680, 432.282, 52867.359 24/10/17,07:12:18,03,11,1, 11.9,1,1, 8.987, 10535.670, 432.293, 52867.380 24/10/17,07:12:18,04,11,1, 11.9,1,1, 8.987, 10535.688, 432.288, 52867.396 24/10/17,07:12:18,05,11,1, 11.9,1,1, 8.987, 10535.687, 432.294, 52867.434 24/10/17,07:12:18,06,11,1, 11.9,1,1, 8.987, 10535.711, 432.308, 52867.383 24/10/17,07:12:18,07,11,1, 11.9,1,1, 8.987, 10535.722, 432.278, 52867.400 24/10/17,07:12:18,08,11,1, 11.9,1,1, 8.987, 10535.706, 432.303, 52867.377 24/10/17,07:12:18,09,11,1, 11.9,1,1, 8.987, 10535.710, 432.309, 52867.422 24/10/17,07:12:18,10,11,1, 11.9,1,1, 8.987, 10535.706, 432.305, 52867.376 24/10/17,07:12:18,11,11,1, 11.9,1,1, 8.987, 10535.705, 432.305, 52867.399 24/10/17,07:12:18,12,11,1, 11.9,1,1, 8.987, 10535.702, 432.319, 52867.431 24/10/17,07:12:18,13,11,1, 11.9,1,1, 8.987, 10535.709, 432.316, 52867.401 24/10/17,07:12:18,14,11,1, 11.9,1,1, 8.987, 10535.715, 432.318, 52867.420 24/10/17,07:12:18,15,11,1, 11.9,1,1, 8.987, 10535.736, 432.305, 52867.424 24/10/17,07:12:18,16,11,1, 11.9,1,1, 8.987, 10535.752, 432.306, 52867.394 24/10/17,07:12:18,17,11,1, 11.9,1,1, 8.987, 10535.724, 432.314, 52867.408 24/10/17,07:12:18,18,11,1, 11.9,1,1, 8.987, 10535.713, 432.329, 52867.425 24/10/17,07:12:18,19,11,1, 11.9,1,1, 8.987, 10535.763, 432.324, 52867.418 24/10/17,07:12:19,00,11,1, 11.9,1,1, 8.985, 10535.755, 432.324, 52867.418 24/10/17,07:12:19,01,11,1, 11.9,1,1, 8.985, 10535.755, 432.340, 52867.424 24/10/17,07:12:19,02,11,1, 11.9,1,1, 8.985, 10535.768, 432.330, 52867.379 24/10/17,07:12:19,03,11,1, 11.9,1,1, 8.985, 10535.779, 432.346, 52867.444 24/10/17,07:12:19,04,11,1, 11.9,1,1, 8.985, 10535.774, 432.332, 52867.418 24/10/17,07:12:19,05,11,1, 11.9,1,1, 8.985, 10535.787, 432.342, 52867.457 24/10/17,07:12:19,06,11,1, 11.9,1,1, 8.985, 10535.810, 432.360, 52867.398 24/10/17,07:12:19,07,11,1, 11.9,1,1, 8.985, 10535.782, 432.326, 52867.411 24/10/17,07:12:19,08,11,1, 11.9,1,1, 8.985, 10535.799, 432.348, 52867.410 24/10/17,07:12:19,09,11,1, 11.9,1,1, 8.985, 10535.822, 432.340, 52867.411 24/10/17,07:12:19,10,11,1, 11.9,1,1, 8.985, 10535.819, 432.336, 52867.471 24/10/17,07:12:19,11,11,1, 11.9,1,1, 8.985, 10535.841, 432.321, 52867.292 24/10/17,07:12:19,12,11,1, 11.9,1,1, 8.985, 10535.830, 432.333, 52867.439 24/10/17,07:12:19,13,11,1, 11.9,1,1, 8.985, 10535.838, 432.339, 52867.492 24/10/17,07:12:19,14,11,1, 11.9,1,1, 8.985, 10535.827, 432.349, 52867.388 24/10/17,07:12:19,15,11,1, 11.9,1,1, 8.985, 10535.831, 432.357, 52867.469 24/10/17,07:12:19,16,11,1, 11.9,1,1, 8.985, 10535.860, 432.358, 52867.362 24/10/17,07:12:19,17,11,1, 11.9,1,1, 8.985, 10535.842, 432.350, 52867.422 24/10/17,07:12:19,18,11,1, 11.9,1,1, 8.985, 10535.866, 432.333, 52867.425 24/10/17,07:12:19,19,11,1, 11.9,1,1, 8.985, 10535.848, 432.343, 52867.509 24/10/17,07:12:20,00,11,1, 11.9,1,1, 8.987, 10535.847, 432.343, 52867.509 24/10/17,07:12:20,01,11,1, 11.9,1,1, 8.987, 10535.878, 432.361, 52867.533 24/10/17,07:12:20,02,11,1, 11.9,1,1, 8.987, 10535.884, 432.349, 52867.378 24/10/17,07:12:20,03,11,1, 11.9,1,1, 8.987, 10535.889, 432.342, 52867.444 24/10/17,07:12:20,04,11,1, 11.9,1,1, 8.987, 10535.865, 432.340, 52867.491 24/10/17,07:12:20,05,11,1, 11.9,1,1, 8.987, 10535.885, 432.359, 52867.466 24/10/17,07:12:20,06,11,1, 11.9,1,1, 8.987, 10535.881, 432.352, 52867.506 24/10/17,07:12:20,07,11,1, 11.9,1,1, 8.987, 10535.899, 432.359, 52867.449 24/10/17,07:12:20,08,11,1, 11.9,1,1, 8.987, 10535.913, 432.368, 52867.423 24/10/17,07:12:20,09,11,1, 11.9,1,1, 8.987, 10535.915, 432.381, 52867.492 24/10/17,07:12:20,10,11,1, 11.9,1,1, 8.987, 10535.919, 432.365, 52867.425 24/10/17,07:12:20,11,11,1, 11.9,1,1, 8.987, 10535.938, 432.375, 52867.481 24/10/17,07:12:20,12,11,1, 11.9,1,1, 8.987, 10535.903, 432.387, 52867.519 24/10/17,07:12:20,13,11,1, 11.9,1,1, 8.987, 10535.949, 432.354, 52867.463 24/10/17,07:12:20,14,11,1, 11.9,1,1, 8.987, 10535.924, 432.364, 52867.360 24/10/17,07:12:20,15,11,1, 11.9,1,1, 8.987, 10535.933, 432.362, 52867.543 24/10/17,07:12:20,16,11,1, 11.9,1,1, 8.987, 10535.960, 432.380, 52867.587 24/10/17,07:12:20,17,11,1, 11.9,1,1, 8.987, 10535.953, 432.378, 52867.565 24/10/17,07:12:20,18,11,1, 11.9,1,1, 8.987, 10535.946, 432.376, 52867.539 24/10/17,07:12:20,19,11,1, 11.9,1,1, 8.987, 10535.950, 432.402, 52867.537 24/10/17,07:12:21,00,11,1, 11.9,1,1, 8.987, 10535.947, 432.402, 52867.537 24/10/17,07:12:21,01,11,1, 11.9,1,1, 8.987, 10535.945, 432.363, 52867.511 24/10/17,07:12:21,02,11,1, 11.9,1,1, 8.987, 10535.956, 432.393, 52867.537 24/10/17,07:12:21,03,11,1, 11.9,1,1, 8.987, 10535.948, 432.406, 52867.568 24/10/17,07:12:21,04,11,1, 11.9,1,1, 8.987, 10535.993, 432.410, 52867.527 24/10/17,07:12:21,05,11,1, 11.9,1,1, 8.987, 10535.994, 432.415, 52867.527 24/10/17,07:12:21,06,11,1, 11.9,1,1, 8.987, 10535.983, 432.409, 52867.583 24/10/17,07:12:21,07,11,1, 11.9,1,1, 8.987, 10536.000, 432.414, 52867.517 24/10/17,07:12:21,08,11,1, 11.9,1,1, 8.987, 10535.983, 432.408, 52867.508 24/10/17,07:12:21,09,11,1, 11.9,1,1, 8.987, 10536.010, 432.398, 52867.522 24/10/17,07:12:21,10,11,1, 11.9,1,1, 8.987, 10536.006, 432.421, 52867.568 24/10/17,07:12:21,11,11,1, 11.9,1,1, 8.987, 10536.017, 432.411, 52867.552 24/10/17,07:12:21,12,11,1, 11.9,1,1, 8.987, 10536.036, 432.415, 52867.562 24/10/17,07:12:21,13,11,1, 11.9,1,1, 8.987, 10536.041, 432.431, 52867.500 24/10/17,07:12:21,14,11,1, 11.9,1,1, 8.987, 10536.034, 432.415, 52867.579 24/10/17,07:12:21,15,11,1, 11.9,1,1, 8.987, 10536.018, 432.408, 52867.568 24/10/17,07:12:21,16,11,1, 11.9,1,1, 8.987, 10536.046, 432.432, 52867.541 24/10/17,07:12:21,17,11,1, 11.9,1,1, 8.987, 10536.040, 432.402, 52867.531 24/10/17,07:12:21,18,11,1, 11.9,1,1, 8.987, 10536.026, 432.441, 52867.525 24/10/17,07:12:21,19,11,1, 11.9,1,1, 8.987, 10536.038, 432.413, 52867.532 24/10/17,07:12:22,00,10,1, 11.9,1,1, 8.989, 10536.031, 432.413, 52867.532 24/10/17,07:12:22,01,10,1, 11.9,1,1, 8.989, 10536.078, 432.425, 52867.516 24/10/17,07:12:22,02,10,1, 11.9,1,1, 8.989, 10536.055, 432.410, 52867.576 24/10/17,07:12:22,03,10,1, 11.9,1,1, 8.989, 10536.064, 432.426, 52867.608 24/10/17,07:12:22,04,10,1, 11.9,1,1, 8.989, 10536.104, 432.454, 52867.619 24/10/17,07:12:22,05,10,1, 11.9,1,1, 8.989, 10536.081, 432.449, 52867.567 24/10/17,07:12:22,06,10,1, 11.9,1,1, 8.989, 10536.080, 432.455, 52867.568 24/10/17,07:12:22,07,10,1, 11.9,1,1, 8.989, 10536.063, 432.438, 52867.581 24/10/17,07:12:22,08,10,1, 11.9,1,1, 8.989, 10536.117, 432.450, 52867.602 24/10/17,07:12:22,09,10,1, 11.9,1,1, 8.989, 10536.119, 432.459, 52867.592 24/10/17,07:12:22,10,10,1, 11.9,1,1, 8.989, 10536.115, 432.452, 52867.597 24/10/17,07:12:22,11,10,1, 11.9,1,1, 8.989, 10536.124, 432.475, 52867.572 24/10/17,07:12:22,12,10,1, 11.9,1,1, 8.989, 10536.135, 432.449, 52867.675 24/10/17,07:12:22,13,10,1, 11.9,1,1, 8.989, 10536.118, 432.440, 52867.616 24/10/17,07:12:22,14,10,1, 11.9,1,1, 8.989, 10536.127, 432.468, 52867.600 24/10/17,07:12:22,15,10,1, 11.9,1,1, 8.989, 10536.138, 432.459, 52867.549 24/10/17,07:12:22,16,10,1, 11.9,1,1, 8.989, 10536.156, 432.459, 52867.666 24/10/17,07:12:22,17,10,1, 11.9,1,1, 8.989, 10536.175, 432.479, 52867.552 24/10/17,07:12:22,18,10,1, 11.9,1,1, 8.989, 10536.154, 432.464, 52867.585 24/10/17,07:12:22,19,10,1, 11.9,1,1, 8.989, 10536.160, 432.495, 52867.671 24/10/17,07:12:23,00,11,1, 11.8,1,1, 8.988, 10536.156, 432.495, 52867.671 24/10/17,07:12:23,01,11,1, 11.8,1,1, 8.988, 10536.157, 432.480, 52867.660 24/10/17,07:12:23,02,11,1, 11.8,1,1, 8.988, 10536.183, 432.478, 52867.632 24/10/17,07:12:23,03,11,1, 11.8,1,1, 8.988, 10536.169, 432.491, 52867.554 24/10/17,07:12:23,04,11,1, 11.8,1,1, 8.988, 10536.155, 432.502, 52867.621 24/10/17,07:12:23,05,11,1, 11.8,1,1, 8.988, 10536.200, 432.495, 52867.554 24/10/17,07:12:23,06,11,1, 11.8,1,1, 8.988, 10536.185, 432.490, 52867.557 24/10/17,07:12:23,07,11,1, 11.8,1,1, 8.988, 10536.203, 432.500, 52867.542 24/10/17,07:12:23,08,11,1, 11.8,1,1, 8.988, 10536.199, 432.474, 52867.575 24/10/17,07:12:23,09,11,1, 11.8,1,1, 8.988, 10536.205, 432.496, 52867.618 24/10/17,07:12:23,10,11,1, 11.8,1,1, 8.988, 10536.183, 432.475, 52867.671 24/10/17,07:12:23,11,11,1, 11.8,1,1, 8.988, 10536.247, 432.478, 52867.643 24/10/17,07:12:23,12,11,1, 11.8,1,1, 8.988, 10536.216, 432.469, 52867.639 24/10/17,07:12:23,13,11,1, 11.8,1,1, 8.988, 10536.206, 432.500, 52867.637 24/10/17,07:12:23,14,11,1, 11.8,1,1, 8.988, 10536.243, 432.503, 52867.617 24/10/17,07:12:23,15,11,1, 11.8,1,1, 8.988, 10536.244, 432.488, 52867.647 24/10/17,07:12:23,16,11,1, 11.8,1,1, 8.988, 10536.234, 432.490, 52867.600 24/10/17,07:12:23,17,11,1, 11.8,1,1, 8.988, 10536.247, 432.513, 52867.609 24/10/17,07:12:23,18,11,1, 11.8,1,1, 8.988, 10536.262, 432.477, 52867.607 24/10/17,07:12:23,19,11,1, 11.8,1,1, 8.988, 10536.260, 432.503, 52867.593 24/10/17,07:12:24,00,10,1, 11.9,1,1, 8.990, 10536.256, 432.503, 52867.593 24/10/17,07:12:24,01,10,1, 11.9,1,1, 8.990, 10536.261, 432.516, 52867.646 24/10/17,07:12:24,02,10,1, 11.9,1,1, 8.990, 10536.287, 432.515, 52867.592 24/10/17,07:12:24,03,10,1, 11.9,1,1, 8.990, 10536.285, 432.502, 52867.636 24/10/17,07:12:24,04,10,1, 11.9,1,1, 8.990, 10536.298, 432.517, 52867.641 24/10/17,07:12:24,05,10,1, 11.9,1,1, 8.990, 10536.291, 432.538, 52867.674 24/10/17,07:12:24,06,10,1, 11.9,1,1, 8.990, 10536.306, 432.529, 52867.611 24/10/17,07:12:24,07,10,1, 11.9,1,1, 8.990, 10536.326, 432.488, 52867.587 24/10/17,07:12:24,08,10,1, 11.9,1,1, 8.990, 10536.311, 432.525, 52867.585 24/10/17,07:12:24,09,10,1, 11.9,1,1, 8.990, 10536.305, 432.506, 52867.637 24/10/17,07:12:24,10,10,1, 11.9,1,1, 8.990, 10536.295, 432.522, 52867.695 24/10/17,07:12:24,11,10,1, 11.9,1,1, 8.990, 10536.322, 432.517, 52867.639 24/10/17,07:12:24,12,10,1, 11.9,1,1, 8.990, 10536.322, 432.538, 52867.672 24/10/17,07:12:24,13,10,1, 11.9,1,1, 8.990, 10536.336, 432.505, 52867.644 24/10/17,07:12:24,14,10,1, 11.9,1,1, 8.990, 10536.353, 432.530, 52867.654 24/10/17,07:12:24,15,10,1, 11.9,1,1, 8.990, 10536.348, 432.498, 52867.640 24/10/17,07:12:24,16,10,1, 11.9,1,1, 8.990, 10536.376, 432.518, 52867.636 24/10/17,07:12:24,17,10,1, 11.9,1,1, 8.990, 10536.369, 432.517, 52867.671 24/10/17,07:12:24,18,10,1, 11.9,1,1, 8.990, 10536.369, 432.525, 52867.681 24/10/17,07:12:24,19,10,1, 11.9,1,1, 8.990, 10536.368, 432.523, 52867.655 24/10/17,07:12:25,00,10,1, 11.9,1,1, 8.986, 10536.364, 432.523, 52867.655 24/10/17,07:12:25,01,10,1, 11.9,1,1, 8.986, 10536.396, 432.535, 52867.696 24/10/17,07:12:25,02,10,1, 11.9,1,1, 8.986, 10536.377, 432.507, 52867.640 24/10/17,07:12:25,03,10,1, 11.9,1,1, 8.986, 10536.402, 432.538, 52867.675 24/10/17,07:12:25,04,10,1, 11.9,1,1, 8.986, 10536.377, 432.525, 52867.668 24/10/17,07:12:25,05,10,1, 11.9,1,1, 8.986, 10536.431, 432.532, 52867.701 24/10/17,07:12:25,06,10,1, 11.9,1,1, 8.986, 10536.408, 432.536, 52867.683 24/10/17,07:12:25,07,10,1, 11.9,1,1, 8.986, 10536.403, 432.546, 52867.720 24/10/17,07:12:25,08,10,1, 11.9,1,1, 8.986, 10536.402, 432.560, 52867.693 24/10/17,07:12:25,09,10,1, 11.9,1,1, 8.986, 10536.439, 432.556, 52867.654 24/10/17,07:12:25,10,10,1, 11.9,1,1, 8.986, 10536.416, 432.569, 52867.689 24/10/17,07:12:25,11,10,1, 11.9,1,1, 8.986, 10536.402, 432.578, 52867.729 24/10/17,07:12:25,12,10,1, 11.9,1,1, 8.986, 10536.432, 432.568, 52867.751 24/10/17,07:12:25,13,10,1, 11.9,1,1, 8.986, 10536.448, 432.551, 52867.658 24/10/17,07:12:25,14,10,1, 11.9,1,1, 8.986, 10536.446, 432.560, 52867.729 24/10/17,07:12:25,15,10,1, 11.9,1,1, 8.986, 10536.465, 432.590, 52867.673 24/10/17,07:12:25,16,10,1, 11.9,1,1, 8.986, 10536.438, 432.561, 52867.675 24/10/17,07:12:25,17,10,1, 11.9,1,1, 8.986, 10536.449, 432.559, 52867.700 24/10/17,07:12:25,18,10,1, 11.9,1,1, 8.986, 10536.454, 432.569, 52867.717 24/10/17,07:12:25,19,10,1, 11.9,1,1, 8.986, 10536.453, 432.574, 52867.728 24/10/17,07:12:26,00,11,1, 11.8,1,1, 8.989, 10536.448, 432.574, 52867.728 24/10/17,07:12:26,01,11,1, 11.8,1,1, 8.989, 10536.471, 432.574, 52867.717 24/10/17,07:12:26,02,11,1, 11.8,1,1, 8.989, 10536.450, 432.574, 52867.836 24/10/17,07:12:26,03,11,1, 11.8,1,1, 8.989, 10536.490, 432.552, 52867.767 24/10/17,07:12:26,04,11,1, 11.8,1,1, 8.989, 10536.477, 432.576, 52867.717 24/10/17,07:12:26,05,11,1, 11.8,1,1, 8.989, 10536.487, 432.574, 52867.693 24/10/17,07:12:26,06,11,1, 11.8,1,1, 8.989, 10536.505, 432.579, 52867.737 24/10/17,07:12:26,07,11,1, 11.8,1,1, 8.989, 10536.499, 432.567, 52867.764 24/10/17,07:12:26,08,11,1, 11.8,1,1, 8.989, 10536.504, 432.561, 52867.709 24/10/17,07:12:26,09,11,1, 11.8,1,1, 8.989, 10536.512, 432.571, 52867.702 24/10/17,07:12:26,10,11,1, 11.8,1,1, 8.989, 10536.520, 432.582, 52867.729 24/10/17,07:12:26,11,11,1, 11.8,1,1, 8.989, 10536.514, 432.555, 52867.721 24/10/17,07:12:26,12,11,1, 11.8,1,1, 8.989, 10536.514, 432.592, 52867.700 24/10/17,07:12:26,13,11,1, 11.8,1,1, 8.989, 10536.537, 432.586, 52867.749 24/10/17,07:12:26,14,11,1, 11.8,1,1, 8.989, 10536.561, 432.556, 52867.735 24/10/17,07:12:26,15,11,1, 11.8,1,1, 8.989, 10536.551, 432.569, 52867.743 24/10/17,07:12:26,16,11,1, 11.8,1,1, 8.989, 10536.546, 432.575, 52867.771 24/10/17,07:12:26,17,11,1, 11.8,1,1, 8.989, 10536.571, 432.575, 52867.746 24/10/17,07:12:26,18,11,1, 11.8,1,1, 8.989, 10536.556, 432.563, 52867.752 24/10/17,07:12:26,19,11,1, 11.8,1,1, 8.989, 10536.566, 432.566, 52867.679 24/10/17,07:12:27,00,11,1, 11.9,1,1, 8.990, 10536.565, 432.566, 52867.679 24/10/17,07:12:27,01,11,1, 11.9,1,1, 8.990, 10536.613, 432.588, 52867.707 24/10/17,07:12:27,02,11,1, 11.9,1,1, 8.990, 10536.610, 432.579, 52867.689 24/10/17,07:12:27,03,11,1, 11.9,1,1, 8.990, 10536.586, 432.596, 52867.750 24/10/17,07:12:27,04,11,1, 11.9,1,1, 8.990, 10536.604, 432.586, 52867.789 24/10/17,07:12:27,05,11,1, 11.9,1,1, 8.990, 10536.623, 432.589, 52867.723 24/10/17,07:12:27,06,11,1, 11.9,1,1, 8.990, 10536.630, 432.591, 52867.755 24/10/17,07:12:27,07,11,1, 11.9,1,1, 8.990, 10536.615, 432.598, 52867.786 24/10/17,07:12:27,08,11,1, 11.9,1,1, 8.990, 10536.612, 432.585, 52867.792 24/10/17,07:12:27,09,11,1, 11.9,1,1, 8.990, 10536.613, 432.589, 52867.730 24/10/17,07:12:27,10,11,1, 11.9,1,1, 8.990, 10536.636, 432.571, 52867.806 24/10/17,07:12:27,11,11,1, 11.9,1,1, 8.990, 10536.640, 432.594, 52867.705 24/10/17,07:12:27,12,11,1, 11.9,1,1, 8.990, 10536.662, 432.582, 52867.691 24/10/17,07:12:27,13,11,1, 11.9,1,1, 8.990, 10536.667, 432.595, 52867.751 24/10/17,07:12:27,14,11,1, 11.9,1,1, 8.990, 10536.636, 432.616, 52867.765 24/10/17,07:12:27,15,11,1, 11.9,1,1, 8.990, 10536.664, 432.609, 52867.756 24/10/17,07:12:27,16,11,1, 11.9,1,1, 8.990, 10536.666, 432.600, 52867.709 24/10/17,07:12:27,17,11,1, 11.9,1,1, 8.990, 10536.660, 432.607, 52867.719 24/10/17,07:12:27,18,11,1, 11.9,1,1, 8.990, 10536.670, 432.606, 52867.720 24/10/17,07:12:27,19,11,1, 11.9,1,1, 8.990, 10536.701, 432.557, 52867.686 24/10/17,07:12:28,00,10,1, 11.9,1,1, 8.984, 10536.698, 432.557, 52867.686 24/10/17,07:12:28,01,10,1, 11.9,1,1, 8.984, 10536.709, 432.585, 52867.745 24/10/17,07:12:28,02,10,1, 11.9,1,1, 8.984, 10536.708, 432.604, 52867.731 24/10/17,07:12:28,03,10,1, 11.9,1,1, 8.984, 10536.699, 432.589, 52867.751 24/10/17,07:12:28,04,10,1, 11.9,1,1, 8.984, 10536.720, 432.582, 52867.727 24/10/17,07:12:28,05,10,1, 11.9,1,1, 8.984, 10536.697, 432.598, 52867.768 24/10/17,07:12:28,06,10,1, 11.9,1,1, 8.984, 10536.726, 432.595, 52867.751 24/10/17,07:12:28,07,10,1, 11.9,1,1, 8.984, 10536.716, 432.605, 52867.759 24/10/17,07:12:28,08,10,1, 11.9,1,1, 8.984, 10536.734, 432.586, 52867.741 24/10/17,07:12:28,09,10,1, 11.9,1,1, 8.984, 10536.729, 432.603, 52867.763 24/10/17,07:12:28,10,10,1, 11.9,1,1, 8.984, 10536.756, 432.605, 52867.765 24/10/17,07:12:28,11,10,1, 11.9,1,1, 8.984, 10536.770, 432.611, 52867.806 24/10/17,07:12:28,12,10,1, 11.9,1,1, 8.984, 10536.754, 432.625, 52867.788 24/10/17,07:12:28,13,10,1, 11.9,1,1, 8.984, 10536.769, 432.622, 52867.779 24/10/17,07:12:28,14,10,1, 11.9,1,1, 8.984, 10536.781, 432.622, 52867.813 24/10/17,07:12:28,15,10,1, 11.9,1,1, 8.984, 10536.785, 432.634, 52867.813 24/10/17,07:12:28,16,10,1, 11.9,1,1, 8.984, 10536.766, 432.628, 52867.778 24/10/17,07:12:28,17,10,1, 11.9,1,1, 8.984, 10536.806, 432.634, 52867.751 24/10/17,07:12:28,18,10,1, 11.9,1,1, 8.984, 10536.805, 432.624, 52867.804 24/10/17,07:12:28,19,10,1, 11.9,1,1, 8.984, 10536.816, 432.640, 52867.788 24/10/17,07:12:29,00,11,1, 11.9,1,1, 8.986, 10536.815, 432.640, 52867.788 24/10/17,07:12:29,01,11,1, 11.9,1,1, 8.986, 10536.794, 432.657, 52867.833 24/10/17,07:12:29,02,11,1, 11.9,1,1, 8.986, 10536.831, 432.642, 52867.767 24/10/17,07:12:29,03,11,1, 11.9,1,1, 8.986, 10536.808, 432.656, 52868.040 24/10/17,07:12:29,04,11,1, 11.9,1,1, 8.986, 10536.857, 432.652, 52867.782 24/10/17,07:12:29,05,11,1, 11.9,1,1, 8.986, 10536.834, 432.645, 52867.801 24/10/17,07:12:29,06,11,1, 11.9,1,1, 8.986, 10536.843, 432.663, 52867.856 24/10/17,07:12:29,07,11,1, 11.9,1,1, 8.986, 10536.856, 432.657, 52867.783 24/10/17,07:12:29,08,11,1, 11.9,1,1, 8.986, 10536.832, 432.654, 52867.821 24/10/17,07:12:29,09,11,1, 11.9,1,1, 8.986, 10536.874, 432.672, 52867.830 24/10/17,07:12:29,10,11,1, 11.9,1,1, 8.986, 10536.842, 432.651, 52867.816 24/10/17,07:12:29,11,11,1, 11.9,1,1, 8.986, 10536.858, 432.648, 52867.832 24/10/17,07:12:29,12,11,1, 11.9,1,1, 8.986, 10536.870, 432.668, 52867.825 24/10/17,07:12:29,13,11,1, 11.9,1,1, 8.986, 10536.866, 432.663, 52867.800 24/10/17,07:12:29,14,11,1, 11.9,1,1, 8.986, 10536.889, 432.663, 52867.861 24/10/17,07:12:29,15,11,1, 11.9,1,1, 8.986, 10536.888, 432.675, 52867.784 24/10/17,07:12:29,16,11,1, 11.9,1,1, 8.986, 10536.893, 432.683, 52867.792 24/10/17,07:12:29,17,11,1, 11.9,1,1, 8.986, 10536.884, 432.687, 52867.868 24/10/17,07:12:29,18,11,1, 11.9,1,1, 8.986, 10536.888, 432.676, 52867.835 24/10/17,07:12:29,19,11,1, 11.9,1,1, 8.986, 10536.913, 432.660, 52867.800 24/10/17,07:12:30,00,11,1, 11.9,1,1, 8.987, 10536.907, 432.660, 52867.800 24/10/17,07:12:30,01,11,1, 11.9,1,1, 8.987, 10536.926, 432.680, 52867.826 24/10/17,07:12:30,02,11,1, 11.9,1,1, 8.987, 10536.904, 432.672, 52867.831 24/10/17,07:12:30,03,11,1, 11.9,1,1, 8.987, 10536.918, 432.677, 52867.827 24/10/17,07:12:30,04,11,1, 11.9,1,1, 8.987, 10536.913, 432.697, 52867.844 24/10/17,07:12:30,05,11,1, 11.9,1,1, 8.987, 10536.902, 432.659, 52867.796 24/10/17,07:12:30,06,11,1, 11.9,1,1, 8.987, 10536.943, 432.677, 52867.797 24/10/17,07:12:30,07,11,1, 11.9,1,1, 8.987, 10536.936, 432.680, 52867.813 24/10/17,07:12:30,08,11,1, 11.9,1,1, 8.987, 10536.943, 432.680, 52867.850 24/10/17,07:12:30,09,11,1, 11.9,1,1, 8.987, 10536.970, 432.706, 52867.897 24/10/17,07:12:30,10,11,1, 11.9,1,1, 8.987, 10536.951, 432.697, 52867.855 24/10/17,07:12:30,11,11,1, 11.9,1,1, 8.987, 10536.935, 432.715, 52867.996 24/10/17,07:12:30,12,11,1, 11.9,1,1, 8.987, 10536.971, 432.715, 52867.800 24/10/17,07:12:30,13,11,1, 11.9,1,1, 8.987, 10536.955, 432.703, 52867.890 24/10/17,07:12:30,14,11,1, 11.9,1,1, 8.987, 10536.999, 432.693, 52867.836 24/10/17,07:12:30,15,11,1, 11.9,1,1, 8.987, 10537.001, 432.692, 52867.828 24/10/17,07:12:30,16,11,1, 11.9,1,1, 8.987, 10537.017, 432.704, 52867.863 24/10/17,07:12:30,17,11,1, 11.9,1,1, 8.987, 10537.005, 432.727, 52867.862 24/10/17,07:12:30,18,11,1, 11.9,1,1, 8.987, 10536.990, 432.703, 52867.835 24/10/17,07:12:30,19,11,1, 11.9,1,1, 8.987, 10537.023, 432.711, 52867.820 24/10/17,07:12:31,00,11,1, 11.9,1,1, 8.981, 10537.015, 432.711, 52867.820 24/10/17,07:12:31,01,11,1, 11.9,1,1, 8.981, 10537.021, 432.692, 52867.807 24/10/17,07:12:31,02,11,1, 11.9,1,1, 8.981, 10537.021, 432.703, 52867.858 24/10/17,07:12:31,03,11,1, 11.9,1,1, 8.981, 10537.030, 432.734, 52867.824 24/10/17,07:12:31,04,11,1, 11.9,1,1, 8.981, 10537.046, 432.714, 52867.870 24/10/17,07:12:31,05,11,1, 11.9,1,1, 8.981, 10537.067, 432.711, 52867.843 24/10/17,07:12:31,06,11,1, 11.9,1,1, 8.981, 10537.039, 432.719, 52867.844 24/10/17,07:12:31,07,11,1, 11.9,1,1, 8.981, 10537.029, 432.742, 52868.018 24/10/17,07:12:31,08,11,1, 11.9,1,1, 8.981, 10537.047, 432.731, 52867.904 24/10/17,07:12:31,09,11,1, 11.9,1,1, 8.981, 10537.065, 432.706, 52867.889 24/10/17,07:12:31,10,11,1, 11.9,1,1, 8.981, 10537.060, 432.714, 52867.844 24/10/17,07:12:31,11,11,1, 11.9,1,1, 8.981, 10537.073, 432.712, 52867.844 24/10/17,07:12:31,12,11,1, 11.9,1,1, 8.981, 10537.079, 432.705, 52867.857 24/10/17,07:12:31,13,11,1, 11.9,1,1, 8.981, 10537.091, 432.697, 52867.844 24/10/17,07:12:31,14,11,1, 11.9,1,1, 8.981, 10537.073, 432.727, 52867.872 24/10/17,07:12:31,15,11,1, 11.9,1,1, 8.981, 10537.110, 432.724, 52867.857 24/10/17,07:12:31,16,11,1, 11.9,1,1, 8.981, 10537.106, 432.714, 52867.844 24/10/17,07:12:31,17,11,1, 11.9,1,1, 8.981, 10537.127, 432.725, 52867.839 24/10/17,07:12:31,18,11,1, 11.9,1,1, 8.981, 10537.122, 432.735, 52867.836 24/10/17,07:12:31,19,11,1, 11.9,1,1, 8.981, 10537.118, 432.731, 52867.833 24/10/17,07:12:32,00,11,1, 11.9,1,1, 8.985, 10537.115, 432.731, 52867.833 24/10/17,07:12:32,01,11,1, 11.9,1,1, 8.985, 10537.167, 432.736, 52867.860 24/10/17,07:12:32,02,11,1, 11.9,1,1, 8.985, 10537.143, 432.724, 52867.901 24/10/17,07:12:32,03,11,1, 11.9,1,1, 8.985, 10537.167, 432.717, 52867.911 24/10/17,07:12:32,04,11,1, 11.9,1,1, 8.985, 10537.152, 432.733, 52867.883 24/10/17,07:12:32,05,11,1, 11.9,1,1, 8.985, 10537.143, 432.742, 52867.918 24/10/17,07:12:32,06,11,1, 11.9,1,1, 8.985, 10537.150, 432.745, 52867.880 24/10/17,07:12:32,07,11,1, 11.9,1,1, 8.985, 10537.186, 432.745, 52867.867 24/10/17,07:12:32,08,11,1, 11.9,1,1, 8.985, 10537.174, 432.743, 52867.904 24/10/17,07:12:32,09,11,1, 11.9,1,1, 8.985, 10537.199, 432.713, 52867.891 24/10/17,07:12:32,10,11,1, 11.9,1,1, 8.985, 10537.199, 432.726, 52867.888 24/10/17,07:12:32,11,11,1, 11.9,1,1, 8.985, 10537.172, 432.730, 52867.856 24/10/17,07:12:32,12,11,1, 11.9,1,1, 8.985, 10537.198, 432.731, 52867.865 24/10/17,07:12:32,13,11,1, 11.9,1,1, 8.985, 10537.214, 432.725, 52867.882 24/10/17,07:12:32,14,11,1, 11.9,1,1, 8.985, 10537.225, 432.757, 52867.877 24/10/17,07:12:32,15,11,1, 11.9,1,1, 8.985, 10537.228, 432.756, 52867.852 24/10/17,07:12:32,16,11,1, 11.9,1,1, 8.985, 10537.221, 432.750, 52867.864 24/10/17,07:12:32,17,11,1, 11.9,1,1, 8.985, 10537.213, 432.751, 52867.896 24/10/17,07:12:32,18,11,1, 11.9,1,1, 8.985, 10537.225, 432.746, 52867.906 24/10/17,07:12:32,19,11,1, 11.9,1,1, 8.985, 10537.228, 432.750, 52867.884 24/10/17,07:12:33,00,11,1, 11.9,1,1, 8.987, 10537.224, 432.750, 52867.884 24/10/17,07:12:33,01,11,1, 11.9,1,1, 8.987, 10537.243, 432.741, 52867.881 24/10/17,07:12:33,02,11,1, 11.9,1,1, 8.987, 10537.271, 432.757, 52867.890 24/10/17,07:12:33,03,11,1, 11.9,1,1, 8.987, 10537.247, 432.756, 52867.923 24/10/17,07:12:33,04,11,1, 11.9,1,1, 8.987, 10537.254, 432.786, 52867.902 24/10/17,07:12:33,05,11,1, 11.9,1,1, 8.987, 10537.251, 432.760, 52867.906 24/10/17,07:12:33,06,11,1, 11.9,1,1, 8.987, 10537.256, 432.783, 52867.925 24/10/17,07:12:33,07,11,1, 11.9,1,1, 8.987, 10537.250, 432.768, 52867.868 24/10/17,07:12:33,08,11,1, 11.9,1,1, 8.987, 10537.243, 432.781, 52867.900 24/10/17,07:12:33,09,11,1, 11.9,1,1, 8.987, 10537.279, 432.766, 52867.936 24/10/17,07:12:33,10,11,1, 11.9,1,1, 8.987, 10537.257, 432.763, 52867.923 24/10/17,07:12:33,11,11,1, 11.9,1,1, 8.987, 10537.287, 432.752, 52867.912 24/10/17,07:12:33,12,11,1, 11.9,1,1, 8.987, 10537.264, 432.770, 52867.892 24/10/17,07:12:33,13,11,1, 11.9,1,1, 8.987, 10537.281, 432.782, 52867.923 24/10/17,07:12:33,14,11,1, 11.9,1,1, 8.987, 10537.283, 432.778, 52867.932 24/10/17,07:12:33,15,11,1, 11.9,1,1, 8.987, 10537.346, 432.753, 52867.726 24/10/17,07:12:33,16,11,1, 11.9,1,1, 8.987, 10537.337, 432.757, 52867.869 24/10/17,07:12:33,17,11,1, 11.9,1,1, 8.987, 10537.303, 432.776, 52867.871 24/10/17,07:12:33,18,11,1, 11.9,1,1, 8.987, 10537.335, 432.803, 52867.906 24/10/17,07:12:33,19,11,1, 11.9,1,1, 8.987, 10537.310, 432.776, 52867.943 24/10/17,07:12:34,00,11,1, 11.9,1,1, 8.985, 10537.307, 432.776, 52867.943 24/10/17,07:12:34,01,11,1, 11.9,1,1, 8.985, 10537.331, 432.786, 52867.939 24/10/17,07:12:34,02,11,1, 11.9,1,1, 8.985, 10537.334, 432.797, 52867.901 24/10/17,07:12:34,03,11,1, 11.9,1,1, 8.985, 10537.362, 432.793, 52867.946 24/10/17,07:12:34,04,11,1, 11.9,1,1, 8.985, 10537.347, 432.792, 52867.947 24/10/17,07:12:34,05,11,1, 11.9,1,1, 8.985, 10537.377, 432.785, 52868.014 24/10/17,07:12:34,06,11,1, 11.9,1,1, 8.985, 10537.370, 432.818, 52867.992 24/10/17,07:12:34,07,11,1, 11.9,1,1, 8.985, 10537.356, 432.803, 52867.921 24/10/17,07:12:34,08,11,1, 11.9,1,1, 8.985, 10537.360, 432.825, 52867.982 24/10/17,07:12:34,09,11,1, 11.9,1,1, 8.985, 10537.362, 432.820, 52867.964 24/10/17,07:12:34,10,11,1, 11.9,1,1, 8.985, 10537.352, 432.838, 52867.951 24/10/17,07:12:34,11,11,1, 11.9,1,1, 8.985, 10537.366, 432.825, 52867.926 24/10/17,07:12:34,12,11,1, 11.9,1,1, 8.985, 10537.395, 432.828, 52867.964 24/10/17,07:12:34,13,11,1, 11.9,1,1, 8.985, 10537.405, 432.824, 52867.952 24/10/17,07:12:34,14,11,1, 11.9,1,1, 8.985, 10537.387, 432.815, 52867.987 24/10/17,07:12:34,15,11,1, 11.9,1,1, 8.985, 10537.385, 432.835, 52867.971 24/10/17,07:12:34,16,11,1, 11.9,1,1, 8.985, 10537.391, 432.836, 52867.943 24/10/17,07:12:34,17,11,1, 11.9,1,1, 8.985, 10537.405, 432.811, 52867.968 24/10/17,07:12:34,18,11,1, 11.9,1,1, 8.985, 10537.411, 432.836, 52867.944 24/10/17,07:12:34,19,11,1, 11.9,1,1, 8.985, 10537.426, 432.794, 52867.956 24/10/17,07:12:35,00,10,1, 11.9,1,1, 8.984, 10537.424, 432.794, 52867.956 24/10/17,07:12:35,01,10,1, 11.9,1,1, 8.984, 10537.439, 432.828, 52867.973 24/10/17,07:12:35,02,10,1, 11.9,1,1, 8.984, 10537.428, 432.826, 52867.955 24/10/17,07:12:35,03,10,1, 11.9,1,1, 8.984, 10537.426, 432.859, 52867.982 24/10/17,07:12:35,04,10,1, 11.9,1,1, 8.984, 10537.440, 432.842, 52867.974 24/10/17,07:12:35,05,10,1, 11.9,1,1, 8.984, 10537.434, 432.832, 52867.991 24/10/17,07:12:35,06,10,1, 11.9,1,1, 8.984, 10537.425, 432.853, 52867.945 24/10/17,07:12:35,07,10,1, 11.9,1,1, 8.984, 10537.434, 432.843, 52867.911 24/10/17,07:12:35,08,10,1, 11.9,1,1, 8.984, 10537.411, 432.851, 52867.932 24/10/17,07:12:35,09,10,1, 11.9,1,1, 8.984, 10537.438, 432.830, 52867.967 24/10/17,07:12:35,10,10,1, 11.9,1,1, 8.984, 10537.435, 432.842, 52867.979 24/10/17,07:12:35,11,10,1, 11.9,1,1, 8.984, 10537.452, 432.839, 52867.956 24/10/17,07:12:35,12,10,1, 11.9,1,1, 8.984, 10537.452, 432.851, 52867.971 24/10/17,07:12:35,13,10,1, 11.9,1,1, 8.984, 10537.442, 432.852, 52867.962 24/10/17,07:12:35,14,10,1, 11.9,1,1, 8.984, 10537.451, 432.867, 52867.960 24/10/17,07:12:35,15,10,1, 11.9,1,1, 8.984, 10537.452, 432.853, 52867.960 24/10/17,07:12:35,16,10,1, 11.9,1,1, 8.984, 10537.493, 432.860, 52867.975 24/10/17,07:12:35,17,10,1, 11.9,1,1, 8.984, 10537.505, 432.844, 52867.987 24/10/17,07:12:35,18,10,1, 11.9,1,1, 8.984, 10537.488, 432.874, 52867.953 24/10/17,07:12:35,19,10,1, 11.9,1,1, 8.984, 10537.494, 432.882, 52867.958 24/10/17,07:12:36,00,09,1, 11.9,1,1, 8.987, 10537.491, 432.882, 52867.958 24/10/17,07:12:36,01,09,1, 11.9,1,1, 8.987, 10537.492, 432.886, 52867.970 24/10/17,07:12:36,02,09,1, 11.9,1,1, 8.987, 10537.510, 432.872, 52867.987 24/10/17,07:12:36,03,09,1, 11.9,1,1, 8.987, 10537.510, 432.860, 52867.995 24/10/17,07:12:36,04,09,1, 11.9,1,1, 8.987, 10537.540, 432.880, 52867.990 24/10/17,07:12:36,05,09,1, 11.9,1,1, 8.987, 10537.534, 432.863, 52867.987 24/10/17,07:12:36,06,09,1, 11.9,1,1, 8.987, 10537.542, 432.893, 52868.022 24/10/17,07:12:36,07,09,1, 11.9,1,1, 8.987, 10537.543, 432.894, 52868.004 24/10/17,07:12:36,08,09,1, 11.9,1,1, 8.987, 10537.542, 432.868, 52867.992 24/10/17,07:12:36,09,09,1, 11.9,1,1, 8.987, 10537.564, 432.875, 52868.018 24/10/17,07:12:36,10,09,1, 11.9,1,1, 8.987, 10537.551, 432.883, 52867.977 24/10/17,07:12:36,11,09,1, 11.9,1,1, 8.987, 10537.540, 432.894, 52867.992 24/10/17,07:12:36,12,09,1, 11.9,1,1, 8.987, 10537.554, 432.894, 52868.017 24/10/17,07:12:36,13,09,1, 11.9,1,1, 8.987, 10537.564, 432.888, 52868.030 24/10/17,07:12:36,14,09,1, 11.9,1,1, 8.987, 10537.574, 432.917, 52868.011 24/10/17,07:12:36,15,09,1, 11.9,1,1, 8.987, 10537.554, 432.889, 52867.967 24/10/17,07:12:36,16,09,1, 11.9,1,1, 8.987, 10537.586, 432.882, 52868.024 24/10/17,07:12:36,17,09,1, 11.9,1,1, 8.987, 10537.596, 432.899, 52868.077 24/10/17,07:12:36,18,09,1, 11.9,1,1, 8.987, 10537.592, 432.909, 52867.998 24/10/17,07:12:36,19,09,1, 11.9,1,1, 8.987, 10537.598, 432.918, 52868.028 24/10/17,07:12:37,00,10,1, 11.9,1,1, 8.988, 10537.591, 432.918, 52868.028 24/10/17,07:12:37,01,10,1, 11.9,1,1, 8.988, 10537.606, 432.906, 52867.988 24/10/17,07:12:37,02,10,1, 11.9,1,1, 8.988, 10537.594, 432.925, 52868.033 24/10/17,07:12:37,03,10,1, 11.9,1,1, 8.988, 10537.615, 432.945, 52868.080 24/10/17,07:12:37,04,10,1, 11.9,1,1, 8.988, 10537.617, 432.913, 52868.047 24/10/17,07:12:37,05,10,1, 11.9,1,1, 8.988, 10537.659, 432.914, 52868.008 24/10/17,07:12:37,06,10,1, 11.9,1,1, 8.988, 10537.633, 432.933, 52868.010 24/10/17,07:12:37,07,10,1, 11.9,1,1, 8.988, 10537.637, 432.900, 52867.968 24/10/17,07:12:37,08,10,1, 11.9,1,1, 8.988, 10537.632, 432.924, 52867.957 24/10/17,07:12:37,09,10,1, 11.9,1,1, 8.988, 10537.647, 432.906, 52867.999 24/10/17,07:12:37,10,10,1, 11.9,1,1, 8.988, 10537.632, 432.942, 52868.065 24/10/17,07:12:37,11,10,1, 11.9,1,1, 8.988, 10537.657, 432.925, 52867.986 24/10/17,07:12:37,12,10,1, 11.9,1,1, 8.988, 10537.664, 432.930, 52868.087 24/10/17,07:12:37,13,10,1, 11.9,1,1, 8.988, 10537.666, 432.950, 52868.037 24/10/17,07:12:37,14,10,1, 11.9,1,1, 8.988, 10537.700, 432.935, 52868.010 24/10/17,07:12:37,15,10,1, 11.9,1,1, 8.988, 10537.695, 432.929, 52868.030 24/10/17,07:12:37,16,10,1, 11.9,1,1, 8.988, 10537.698, 432.945, 52868.037 24/10/17,07:12:37,17,10,1, 11.9,1,1, 8.988, 10537.703, 432.973, 52868.018 24/10/17,07:12:37,18,10,1, 11.9,1,1, 8.988, 10537.683, 432.952, 52868.026 24/10/17,07:12:37,19,10,1, 11.9,1,1, 8.988, 10537.708, 432.935, 52868.015 24/10/17,07:12:38,00,09,1, 11.9,1,1, 8.985, 10537.708, 432.935, 52868.015 24/10/17,07:12:38,01,09,1, 11.9,1,1, 8.985, 10537.717, 432.947, 52868.039 24/10/17,07:12:38,02,09,1, 11.9,1,1, 8.985, 10537.727, 432.946, 52868.040 24/10/17,07:12:38,03,09,1, 11.9,1,1, 8.985, 10537.729, 432.950, 52868.020 24/10/17,07:12:38,04,09,1, 11.9,1,1, 8.985, 10537.727, 432.947, 52868.075 24/10/17,07:12:38,05,09,1, 11.9,1,1, 8.985, 10537.735, 432.924, 52868.013 24/10/17,07:12:38,06,09,1, 11.9,1,1, 8.985, 10537.736, 432.947, 52868.062 24/10/17,07:12:38,07,09,1, 11.9,1,1, 8.985, 10537.762, 432.945, 52868.092 24/10/17,07:12:38,08,09,1, 11.9,1,1, 8.985, 10537.732, 432.937, 52868.059 24/10/17,07:12:38,09,09,1, 11.9,1,1, 8.985, 10537.762, 432.967, 52868.077 24/10/17,07:12:38,10,09,1, 11.9,1,1, 8.985, 10537.765, 432.941, 52868.021 24/10/17,07:12:38,11,09,1, 11.9,1,1, 8.985, 10537.766, 432.972, 52868.031 24/10/17,07:12:38,12,09,1, 11.9,1,1, 8.985, 10537.775, 432.958, 52868.086 24/10/17,07:12:38,13,09,1, 11.9,1,1, 8.985, 10537.779, 432.955, 52868.050 24/10/17,07:12:38,14,09,1, 11.9,1,1, 8.985, 10537.761, 432.956, 52868.080 24/10/17,07:12:38,15,09,1, 11.9,1,1, 8.985, 10537.812, 432.977, 52868.010 24/10/17,07:12:38,16,09,1, 11.9,1,1, 8.985, 10537.807, 432.971, 52868.012 24/10/17,07:12:38,17,09,1, 11.9,1,1, 8.985, 10537.809, 432.967, 52868.001 24/10/17,07:12:38,18,09,1, 11.9,1,1, 8.985, 10537.804, 432.971, 52868.086 24/10/17,07:12:38,19,09,1, 11.9,1,1, 8.985, 10537.819, 432.958, 52868.010 24/10/17,07:12:39,00,11,1, 11.9,1,1, 8.988, 10537.816, 432.958, 52868.010 24/10/17,07:12:39,01,11,1, 11.9,1,1, 8.988, 10537.832, 432.986, 52868.017 24/10/17,07:12:39,02,11,1, 11.9,1,1, 8.988, 10537.857, 432.977, 52868.005 24/10/17,07:12:39,03,11,1, 11.9,1,1, 8.988, 10537.830, 432.978, 52868.062 24/10/17,07:12:39,04,11,1, 11.9,1,1, 8.988, 10537.863, 432.985, 52868.078 24/10/17,07:12:39,05,11,1, 11.9,1,1, 8.988, 10537.861, 433.004, 52868.043 24/10/17,07:12:39,06,11,1, 11.9,1,1, 8.988, 10537.868, 432.971, 52868.049 24/10/17,07:12:39,07,11,1, 11.9,1,1, 8.988, 10537.874, 433.007, 52868.021 24/10/17,07:12:39,08,11,1, 11.9,1,1, 8.988, 10537.881, 433.013, 52868.064 24/10/17,07:12:39,09,11,1, 11.9,1,1, 8.988, 10537.896, 432.984, 52868.077 24/10/17,07:12:39,10,11,1, 11.9,1,1, 8.988, 10537.904, 432.991, 52868.069 24/10/17,07:12:39,11,11,1, 11.9,1,1, 8.988, 10537.887, 433.014, 52868.075 24/10/17,07:12:39,12,11,1, 11.9,1,1, 8.988, 10537.905, 432.997, 52868.018 24/10/17,07:12:39,13,11,1, 11.9,1,1, 8.988, 10537.910, 433.002, 52868.009 24/10/17,07:12:39,14,11,1, 11.9,1,1, 8.988, 10537.900, 433.003, 52868.003 24/10/17,07:12:39,15,11,1, 11.9,1,1, 8.988, 10537.945, 433.016, 52868.053 24/10/17,07:12:39,16,11,1, 11.9,1,1, 8.988, 10537.895, 433.009, 52868.105 24/10/17,07:12:39,17,11,1, 11.9,1,1, 8.988, 10537.922, 433.006, 52868.084 24/10/17,07:12:39,18,11,1, 11.9,1,1, 8.988, 10537.923, 433.016, 52868.060 24/10/17,07:12:39,19,11,1, 11.9,1,1, 8.988, 10537.920, 432.992, 52868.075 24/10/17,07:12:40,00,10,1, 11.9,1,1, 8.987, 10537.916, 432.992, 52868.075 24/10/17,07:12:40,01,10,1, 11.9,1,1, 8.987, 10537.961, 432.988, 52868.059 24/10/17,07:12:40,02,10,1, 11.9,1,1, 8.987, 10537.941, 433.012, 52868.078 24/10/17,07:12:40,03,10,1, 11.9,1,1, 8.987, 10537.963, 433.004, 52868.102 24/10/17,07:12:40,04,10,1, 11.9,1,1, 8.987, 10537.958, 433.021, 52868.106 24/10/17,07:12:40,05,10,1, 11.9,1,1, 8.987, 10537.972, 433.010, 52868.050 24/10/17,07:12:40,06,10,1, 11.9,1,1, 8.987, 10537.949, 433.028, 52868.035 24/10/17,07:12:40,07,10,1, 11.9,1,1, 8.987, 10538.002, 433.005, 52868.011 24/10/17,07:12:40,08,10,1, 11.9,1,1, 8.987, 10537.976, 433.024, 52868.132 24/10/17,07:12:40,09,10,1, 11.9,1,1, 8.987, 10538.006, 433.018, 52868.053 24/10/17,07:12:40,10,10,1, 11.9,1,1, 8.987, 10538.000, 433.020, 52868.155 24/10/17,07:12:40,11,10,1, 11.9,1,1, 8.987, 10538.017, 433.025, 52868.129 24/10/17,07:12:40,12,10,1, 11.9,1,1, 8.987, 10538.000, 433.023, 52868.087 24/10/17,07:12:40,13,10,1, 11.9,1,1, 8.987, 10538.017, 433.018, 52868.079 24/10/17,07:12:40,14,10,1, 11.9,1,1, 8.987, 10538.013, 433.016, 52868.113 24/10/17,07:12:40,15,10,1, 11.9,1,1, 8.987, 10538.027, 433.018, 52868.089 24/10/17,07:12:40,16,10,1, 11.9,1,1, 8.987, 10538.028, 433.020, 52868.081 24/10/17,07:12:40,17,10,1, 11.9,1,1, 8.987, 10538.050, 433.007, 52868.035 24/10/17,07:12:40,18,10,1, 11.9,1,1, 8.987, 10538.052, 433.024, 52868.050 24/10/17,07:12:40,19,10,1, 11.9,1,1, 8.987, 10538.043, 433.047, 52868.152 24/10/17,07:12:41,00,08,1, 11.9,1,1, 8.985, 10538.042, 433.047, 52868.152 24/10/17,07:12:41,01,08,1, 11.9,1,1, 8.985, 10538.085, 433.033, 52868.158 24/10/17,07:12:41,02,08,1, 11.9,1,1, 8.985, 10538.062, 433.047, 52868.160 24/10/17,07:12:41,03,08,1, 11.9,1,1, 8.985, 10538.086, 433.029, 52868.067 24/10/17,07:12:41,04,08,1, 11.9,1,1, 8.985, 10538.060, 433.040, 52868.107 24/10/17,07:12:41,05,08,1, 11.9,1,1, 8.985, 10538.077, 433.028, 52868.125 24/10/17,07:12:41,06,08,1, 11.9,1,1, 8.985, 10538.123, 433.052, 52868.140 24/10/17,07:12:41,07,08,1, 11.9,1,1, 8.985, 10538.113, 433.031, 52868.111 24/10/17,07:12:41,08,08,1, 11.9,1,1, 8.985, 10538.093, 433.026, 52868.091 24/10/17,07:12:41,09,08,1, 11.9,1,1, 8.985, 10538.119, 433.043, 52868.161 24/10/17,07:12:41,10,08,1, 11.9,1,1, 8.985, 10538.126, 433.054, 52868.140 24/10/17,07:12:41,11,08,1, 11.9,1,1, 8.985, 10538.106, 433.044, 52868.017 24/10/17,07:12:41,12,08,1, 11.9,1,1, 8.985, 10538.158, 433.033, 52868.074 24/10/17,07:12:41,13,08,1, 11.9,1,1, 8.985, 10538.115, 433.038, 52868.076 24/10/17,07:12:41,14,08,1, 11.9,1,1, 8.985, 10538.143, 433.023, 52868.072 24/10/17,07:12:41,15,08,1, 11.9,1,1, 8.985, 10538.129, 433.041, 52868.140 24/10/17,07:12:41,16,08,1, 11.9,1,1, 8.985, 10538.165, 433.053, 52868.070 24/10/17,07:12:41,17,08,1, 11.9,1,1, 8.985, 10538.154, 433.050, 52868.132 24/10/17,07:12:41,18,08,1, 11.9,1,1, 8.985, 10538.155, 433.031, 52868.110 24/10/17,07:12:41,19,08,1, 11.9,1,1, 8.985, 10538.178, 433.070, 52868.101 24/10/17,07:12:42,00,08,1, 11.9,1,1, 8.988, 10538.175, 433.070, 52868.101 24/10/17,07:12:42,01,08,1, 11.9,1,1, 8.988, 10538.195, 433.046, 52868.143 24/10/17,07:12:42,02,08,1, 11.9,1,1, 8.988, 10538.190, 433.039, 52868.034 24/10/17,07:12:42,03,08,1, 11.9,1,1, 8.988, 10538.186, 433.041, 52868.106 24/10/17,07:12:42,04,08,1, 11.9,1,1, 8.988, 10538.203, 433.059, 52868.059 24/10/17,07:12:42,05,08,1, 11.9,1,1, 8.988, 10538.211, 433.044, 52868.097 24/10/17,07:12:42,06,08,1, 11.9,1,1, 8.988, 10538.203, 433.058, 52868.093 24/10/17,07:12:42,07,08,1, 11.9,1,1, 8.988, 10538.226, 433.050, 52868.093 24/10/17,07:12:42,08,08,1, 11.9,1,1, 8.988, 10538.226, 433.040, 52868.099 24/10/17,07:12:42,09,08,1, 11.9,1,1, 8.988, 10538.235, 433.041, 52868.101 24/10/17,07:12:42,10,08,1, 11.9,1,1, 8.988, 10538.239, 433.072, 52868.135 24/10/17,07:12:42,11,08,1, 11.9,1,1, 8.988, 10538.265, 433.048, 52868.133 24/10/17,07:12:42,12,08,1, 11.9,1,1, 8.988, 10538.278, 433.052, 52868.132 24/10/17,07:12:42,13,08,1, 11.9,1,1, 8.988, 10538.265, 433.053, 52868.130 24/10/17,07:12:42,14,08,1, 11.9,1,1, 8.988, 10538.289, 433.063, 52868.155 24/10/17,07:12:42,15,08,1, 11.9,1,1, 8.988, 10538.306, 433.048, 52868.105 24/10/17,07:12:42,16,08,1, 11.9,1,1, 8.988, 10538.289, 433.060, 52868.135 24/10/17,07:12:42,17,08,1, 11.9,1,1, 8.988, 10538.288, 433.051, 52868.142 24/10/17,07:12:42,18,08,1, 11.9,1,1, 8.988, 10538.293, 433.075, 52868.142 24/10/17,07:12:42,19,08,1, 11.9,1,1, 8.988, 10538.278, 433.068, 52868.153 24/10/17,07:12:43,00,08,1, 11.8,1,1, 8.985, 10538.275, 433.068, 52868.153 24/10/17,07:12:43,01,08,1, 11.8,1,1, 8.985, 10538.304, 433.066, 52868.149 24/10/17,07:12:43,02,08,1, 11.8,1,1, 8.985, 10538.302, 433.054, 52868.135 24/10/17,07:12:43,03,08,1, 11.8,1,1, 8.985, 10538.315, 433.084, 52868.087 24/10/17,07:12:43,04,08,1, 11.8,1,1, 8.985, 10538.322, 433.056, 52868.102 24/10/17,07:12:43,05,08,1, 11.8,1,1, 8.985, 10538.333, 433.065, 52868.122 24/10/17,07:12:43,06,08,1, 11.8,1,1, 8.985, 10538.333, 433.072, 52868.117 24/10/17,07:12:43,07,08,1, 11.8,1,1, 8.985, 10538.345, 433.070, 52868.083 24/10/17,07:12:43,08,08,1, 11.8,1,1, 8.985, 10538.349, 433.056, 52868.109 24/10/17,07:12:43,09,08,1, 11.8,1,1, 8.985, 10538.344, 433.079, 52868.069 24/10/17,07:12:43,10,08,1, 11.8,1,1, 8.985, 10538.361, 433.059, 52868.071 24/10/17,07:12:43,11,08,1, 11.8,1,1, 8.985, 10538.384, 433.046, 52868.115 24/10/17,07:12:43,12,08,1, 11.8,1,1, 8.985, 10538.360, 433.070, 52868.094 24/10/17,07:12:43,13,08,1, 11.8,1,1, 8.985, 10538.387, 433.055, 52868.112 24/10/17,07:12:43,14,08,1, 11.8,1,1, 8.985, 10538.388, 433.075, 52868.085 24/10/17,07:12:43,15,08,1, 11.8,1,1, 8.985, 10538.395, 433.079, 52868.103 24/10/17,07:12:43,16,08,1, 11.8,1,1, 8.985, 10538.409, 433.081, 52868.118 24/10/17,07:12:43,17,08,1, 11.8,1,1, 8.985, 10538.395, 433.061, 52868.060 24/10/17,07:12:43,18,08,1, 11.8,1,1, 8.985, 10538.400, 433.071, 52868.166 24/10/17,07:12:43,19,08,1, 11.8,1,1, 8.985, 10538.421, 433.051, 52868.143 24/10/17,07:12:44,00,08,1, 11.9,1,1, 8.991, 10538.417, 433.051, 52868.143 24/10/17,07:12:44,01,08,1, 11.9,1,1, 8.991, 10538.402, 433.056, 52868.132 24/10/17,07:12:44,02,08,1, 11.9,1,1, 8.991, 10538.419, 433.062, 52868.149 24/10/17,07:12:44,03,08,1, 11.9,1,1, 8.991, 10538.442, 433.069, 52868.107 24/10/17,07:12:44,04,08,1, 11.9,1,1, 8.991, 10538.434, 433.035, 52868.134 24/10/17,07:12:44,05,08,1, 11.9,1,1, 8.991, 10538.449, 433.066, 52868.108 24/10/17,07:12:44,06,08,1, 11.9,1,1, 8.991, 10538.436, 433.053, 52868.155 24/10/17,07:12:44,07,08,1, 11.9,1,1, 8.991, 10538.450, 433.053, 52868.149 24/10/17,07:12:44,08,08,1, 11.9,1,1, 8.991, 10538.456, 433.057, 52868.149 24/10/17,07:12:44,09,08,1, 11.9,1,1, 8.991, 10538.456, 433.053, 52868.132 24/10/17,07:12:44,10,08,1, 11.9,1,1, 8.991, 10538.486, 433.041, 52868.126 24/10/17,07:12:44,11,08,1, 11.9,1,1, 8.991, 10538.483, 433.083, 52868.158 24/10/17,07:12:44,12,08,1, 11.9,1,1, 8.991, 10538.492, 433.052, 52868.101 24/10/17,07:12:44,13,08,1, 11.9,1,1, 8.991, 10538.508, 433.029, 52868.138 24/10/17,07:12:44,14,08,1, 11.9,1,1, 8.991, 10538.483, 433.015, 52868.106 24/10/17,07:12:44,15,08,1, 11.9,1,1, 8.991, 10538.493, 433.045, 52868.135 24/10/17,07:12:44,16,08,1, 11.9,1,1, 8.991, 10538.504, 433.060, 52868.105 24/10/17,07:12:44,17,08,1, 11.9,1,1, 8.991, 10538.522, 433.055, 52868.122 24/10/17,07:12:44,18,08,1, 11.9,1,1, 8.991, 10538.543, 433.037, 52868.061 24/10/17,07:12:44,19,08,1, 11.9,1,1, 8.991, 10538.554, 433.027, 52868.094 24/10/17,07:12:45,00,09,1, 11.9,1,1, 8.987, 10538.551, 433.027, 52868.094 24/10/17,07:12:45,01,09,1, 11.9,1,1, 8.987, 10538.550, 433.042, 52868.156 24/10/17,07:12:45,02,09,1, 11.9,1,1, 8.987, 10538.569, 433.063, 52868.095 24/10/17,07:12:45,03,09,1, 11.9,1,1, 8.987, 10538.562, 433.037, 52868.080 24/10/17,07:12:45,04,09,1, 11.9,1,1, 8.987, 10538.567, 433.024, 52868.113 24/10/17,07:12:45,05,09,1, 11.9,1,1, 8.987, 10538.559, 433.037, 52868.101 24/10/17,07:12:45,06,09,1, 11.9,1,1, 8.987, 10538.560, 433.038, 52868.144 24/10/17,07:12:45,07,09,1, 11.9,1,1, 8.987, 10538.589, 433.041, 52868.146 24/10/17,07:12:45,08,09,1, 11.9,1,1, 8.987, 10538.605, 433.031, 52868.138 24/10/17,07:12:45,09,09,1, 11.9,1,1, 8.987, 10538.600, 433.031, 52868.153 24/10/17,07:12:45,10,09,1, 11.9,1,1, 8.987, 10538.611, 433.031, 52868.129 24/10/17,07:12:45,11,09,1, 11.9,1,1, 8.987, 10538.610, 433.037, 52868.135 24/10/17,07:12:45,12,09,1, 11.9,1,1, 8.987, 10538.630, 433.041, 52868.165 24/10/17,07:12:45,13,09,1, 11.9,1,1, 8.987, 10538.618, 433.061, 52868.151 24/10/17,07:12:45,14,09,1, 11.9,1,1, 8.987, 10538.631, 433.045, 52868.142 24/10/17,07:12:45,15,09,1, 11.9,1,1, 8.987, 10538.629, 433.016, 52868.192 24/10/17,07:12:45,16,09,1, 11.9,1,1, 8.987, 10538.670, 433.031, 52868.149 24/10/17,07:12:45,17,09,1, 11.9,1,1, 8.987, 10538.679, 433.022, 52868.132 24/10/17,07:12:45,18,09,1, 11.9,1,1, 8.987, 10538.635, 433.017, 52868.094 24/10/17,07:12:45,19,09,1, 11.9,1,1, 8.987, 10538.663, 433.028, 52868.189 24/10/17,07:12:46,00,09,1, 12.0,1,1, 8.987, 10538.659, 433.028, 52868.189 24/10/17,07:12:46,01,09,1, 12.0,1,1, 8.987, 10538.701, 432.988, 52868.101 24/10/17,07:12:46,02,09,1, 12.0,1,1, 8.987, 10538.710, 433.024, 52868.101 24/10/17,07:12:46,03,09,1, 12.0,1,1, 8.987, 10538.702, 433.024, 52868.165 24/10/17,07:12:46,04,09,1, 12.0,1,1, 8.987, 10538.671, 433.029, 52868.070 24/10/17,07:12:46,05,09,1, 12.0,1,1, 8.987, 10538.719, 433.028, 52868.197 24/10/17,07:12:46,06,09,1, 12.0,1,1, 8.987, 10538.725, 433.000, 52868.098 24/10/17,07:12:46,07,09,1, 12.0,1,1, 8.987, 10538.743, 433.002, 52868.095 24/10/17,07:12:46,08,09,1, 12.0,1,1, 8.987, 10538.719, 433.005, 52868.124 24/10/17,07:12:46,09,09,1, 12.0,1,1, 8.987, 10538.737, 432.992, 52868.177 24/10/17,07:12:46,10,09,1, 12.0,1,1, 8.987, 10538.731, 432.997, 52868.160 24/10/17,07:12:46,11,09,1, 12.0,1,1, 8.987, 10538.741, 433.000, 52868.155 24/10/17,07:12:46,12,09,1, 12.0,1,1, 8.987, 10538.756, 432.973, 52868.163 24/10/17,07:12:46,13,09,1, 12.0,1,1, 8.987, 10538.776, 432.994, 52868.105 24/10/17,07:12:46,14,09,1, 12.0,1,1, 8.987, 10538.771, 432.975, 52868.137 24/10/17,07:12:46,15,09,1, 12.0,1,1, 8.987, 10538.788, 432.976, 52868.172 24/10/17,07:12:46,16,09,1, 12.0,1,1, 8.987, 10538.812, 433.000, 52868.156 24/10/17,07:12:46,17,09,1, 12.0,1,1, 8.987, 10538.793, 433.008, 52868.120 24/10/17,07:12:46,18,09,1, 12.0,1,1, 8.987, 10538.815, 432.971, 52868.159 24/10/17,07:12:46,19,09,1, 12.0,1,1, 8.987, 10538.816, 432.969, 52868.180 24/10/17,07:12:47,00,09,1, 11.8,1,1, 8.992, 10538.809, 432.969, 52868.180 24/10/17,07:12:47,01,09,1, 11.8,1,1, 8.992, 10538.834, 432.959, 52868.106 24/10/17,07:12:47,02,09,1, 11.8,1,1, 8.992, 10538.843, 432.976, 52868.142 24/10/17,07:12:47,03,09,1, 11.8,1,1, 8.992, 10538.829, 432.967, 52868.110 24/10/17,07:12:47,04,09,1, 11.8,1,1, 8.992, 10538.845, 432.985, 52868.111 24/10/17,07:12:47,05,09,1, 11.8,1,1, 8.992, 10538.869, 432.976, 52868.147 24/10/17,07:12:47,06,09,1, 11.8,1,1, 8.992, 10538.860, 432.974, 52868.105 24/10/17,07:12:47,07,09,1, 11.8,1,1, 8.992, 10538.858, 432.981, 52868.158 24/10/17,07:12:47,08,09,1, 11.8,1,1, 8.992, 10538.870, 432.968, 52868.094 24/10/17,07:12:47,09,09,1, 11.8,1,1, 8.992, 10538.876, 432.952, 52868.148 24/10/17,07:12:47,10,09,1, 11.8,1,1, 8.992, 10538.880, 432.964, 52868.108 24/10/17,07:12:47,11,09,1, 11.8,1,1, 8.992, 10538.878, 432.971, 52868.132 24/10/17,07:12:47,12,09,1, 11.8,1,1, 8.992, 10538.908, 432.973, 52868.114 24/10/17,07:12:47,13,09,1, 11.8,1,1, 8.992, 10538.921, 432.961, 52868.201 24/10/17,07:12:47,14,09,1, 11.8,1,1, 8.992, 10538.887, 432.959, 52868.235 24/10/17,07:12:47,15,09,1, 11.8,1,1, 8.992, 10538.932, 432.951, 52868.142 24/10/17,07:12:47,16,09,1, 11.8,1,1, 8.992, 10538.925, 432.966, 52868.175 24/10/17,07:12:47,17,09,1, 11.8,1,1, 8.992, 10538.923, 432.958, 52868.198 24/10/17,07:12:47,18,09,1, 11.8,1,1, 8.992, 10538.926, 432.951, 52868.182 24/10/17,07:12:47,19,09,1, 11.8,1,1, 8.992, 10538.956, 432.947, 52868.136 24/10/17,07:12:48,00,09,1, 11.9,1,1, 8.992, 10538.951, 432.947, 52868.136 24/10/17,07:12:48,01,09,1, 11.9,1,1, 8.992, 10538.975, 432.950, 52868.093 24/10/17,07:12:48,02,09,1, 11.9,1,1, 8.992, 10538.991, 432.935, 52868.156 24/10/17,07:12:48,03,09,1, 11.9,1,1, 8.992, 10538.978, 432.978, 52868.110 24/10/17,07:12:48,04,09,1, 11.9,1,1, 8.992, 10538.966, 432.968, 52868.177 24/10/17,07:12:48,05,09,1, 11.9,1,1, 8.992, 10538.988, 432.943, 52868.103 24/10/17,07:12:48,06,09,1, 11.9,1,1, 8.992, 10538.977, 432.946, 52868.119 24/10/17,07:12:48,07,09,1, 11.9,1,1, 8.992, 10538.979, 432.938, 52868.076 24/10/17,07:12:48,08,09,1, 11.9,1,1, 8.992, 10539.007, 432.961, 52868.107 24/10/17,07:12:48,09,09,1, 11.9,1,1, 8.992, 10539.018, 432.935, 52868.063 24/10/17,07:12:48,10,09,1, 11.9,1,1, 8.992, 10539.011, 432.930, 52868.127 24/10/17,07:12:48,11,09,1, 11.9,1,1, 8.992, 10539.036, 432.940, 52868.152 24/10/17,07:12:48,12,09,1, 11.9,1,1, 8.992, 10539.047, 432.957, 52868.190 24/10/17,07:12:48,13,09,1, 11.9,1,1, 8.992, 10539.041, 432.947, 52868.159 24/10/17,07:12:48,14,09,1, 11.9,1,1, 8.992, 10539.038, 432.940, 52868.194 24/10/17,07:12:48,15,09,1, 11.9,1,1, 8.992, 10539.051, 432.978, 52868.110 24/10/17,07:12:48,16,09,1, 11.9,1,1, 8.992, 10539.065, 432.957, 52868.120 24/10/17,07:12:48,17,09,1, 11.9,1,1, 8.992, 10539.065, 432.947, 52868.121 24/10/17,07:12:48,18,09,1, 11.9,1,1, 8.992, 10539.077, 432.933, 52868.108 24/10/17,07:12:48,19,09,1, 11.9,1,1, 8.992, 10539.089, 432.923, 52868.136 24/10/17,07:12:49,00,09,1, 11.9,1,1, 8.985, 10539.085, 432.923, 52868.136 24/10/17,07:12:49,01,09,1, 11.9,1,1, 8.985, 10539.105, 432.964, 52868.173 24/10/17,07:12:49,02,09,1, 11.9,1,1, 8.985, 10539.108, 432.936, 52868.164 24/10/17,07:12:49,03,09,1, 11.9,1,1, 8.985, 10539.103, 432.948, 52868.142 24/10/17,07:12:49,04,09,1, 11.9,1,1, 8.985, 10539.114, 432.937, 52868.168 24/10/17,07:12:49,05,09,1, 11.9,1,1, 8.985, 10539.113, 432.936, 52868.166 24/10/17,07:12:49,06,09,1, 11.9,1,1, 8.985, 10539.131, 432.915, 52868.122 24/10/17,07:12:49,07,09,1, 11.9,1,1, 8.985, 10539.157, 432.929, 52868.139 24/10/17,07:12:49,08,09,1, 11.9,1,1, 8.985, 10539.139, 432.923, 52868.115 24/10/17,07:12:49,09,09,1, 11.9,1,1, 8.985, 10539.180, 432.922, 52868.092 24/10/17,07:12:49,10,09,1, 11.9,1,1, 8.985, 10539.176, 432.916, 52868.154 24/10/17,07:12:49,11,09,1, 11.9,1,1, 8.985, 10539.181, 432.925, 52868.100 24/10/17,07:12:49,12,09,1, 11.9,1,1, 8.985, 10539.215, 432.927, 52868.198 24/10/17,07:12:49,13,09,1, 11.9,1,1, 8.985, 10539.223, 432.940, 52868.069 24/10/17,07:12:49,14,09,1, 11.9,1,1, 8.985, 10539.220, 432.916, 52868.184 24/10/17,07:12:49,15,09,1, 11.9,1,1, 8.985, 10539.208, 432.934, 52868.130 24/10/17,07:12:49,16,09,1, 11.9,1,1, 8.985, 10539.248, 432.933, 52868.153 24/10/17,07:12:49,17,09,1, 11.9,1,1, 8.985, 10539.247, 432.922, 52868.086 24/10/17,07:12:49,18,09,1, 11.9,1,1, 8.985, 10539.262, 432.933, 52868.157 24/10/17,07:12:49,19,09,1, 11.9,1,1, 8.985, 10539.233, 432.954, 52868.145 24/10/17,07:12:50,00,09,1, 11.9,1,1, 8.987, 10539.227, 432.954, 52868.145 24/10/17,07:12:50,01,09,1, 11.9,1,1, 8.987, 10539.267, 432.946, 52868.212 24/10/17,07:12:50,02,09,1, 11.9,1,1, 8.987, 10539.275, 432.921, 52868.145 24/10/17,07:12:50,03,09,1, 11.9,1,1, 8.987, 10539.269, 432.939, 52868.153 24/10/17,07:12:50,04,09,1, 11.9,1,1, 8.987, 10539.277, 432.921, 52868.134 24/10/17,07:12:50,05,09,1, 11.9,1,1, 8.987, 10539.298, 432.907, 52868.202 24/10/17,07:12:50,06,09,1, 11.9,1,1, 8.987, 10539.322, 432.926, 52868.109 24/10/17,07:12:50,07,09,1, 11.9,1,1, 8.987, 10539.305, 432.930, 52868.140 24/10/17,07:12:50,08,09,1, 11.9,1,1, 8.987, 10539.324, 432.930, 52868.198 24/10/17,07:12:50,09,09,1, 11.9,1,1, 8.987, 10539.321, 432.934, 52868.143 24/10/17,07:12:50,10,09,1, 11.9,1,1, 8.987, 10539.345, 432.912, 52868.214 24/10/17,07:12:50,11,09,1, 11.9,1,1, 8.987, 10539.344, 432.933, 52868.190 24/10/17,07:12:50,12,09,1, 11.9,1,1, 8.987, 10539.359, 432.913, 52868.190 24/10/17,07:12:50,13,09,1, 11.9,1,1, 8.987, 10539.357, 432.921, 52868.143 24/10/17,07:12:50,14,09,1, 11.9,1,1, 8.987, 10539.380, 432.900, 52868.165 24/10/17,07:12:50,15,09,1, 11.9,1,1, 8.987, 10539.388, 432.921, 52868.162 24/10/17,07:12:50,16,09,1, 11.9,1,1, 8.987, 10539.380, 432.929, 52868.162 24/10/17,07:12:50,17,09,1, 11.9,1,1, 8.987, 10539.401, 432.906, 52868.174 24/10/17,07:12:50,18,09,1, 11.9,1,1, 8.987, 10539.400, 432.911, 52868.107 24/10/17,07:12:50,19,09,1, 11.9,1,1, 8.987, 10539.382, 432.914, 52868.174 24/10/17,07:12:51,00,09,1, 11.9,1,1, 8.984, 10539.377, 432.914, 52868.174 24/10/17,07:12:51,01,09,1, 11.9,1,1, 8.984, 10539.444, 432.933, 52868.169 24/10/17,07:12:51,02,09,1, 11.9,1,1, 8.984, 10539.441, 432.920, 52868.208 24/10/17,07:12:51,03,09,1, 11.9,1,1, 8.984, 10539.444, 432.908, 52868.130 24/10/17,07:12:51,04,09,1, 11.9,1,1, 8.984, 10539.429, 432.917, 52868.191 24/10/17,07:12:51,05,09,1, 11.9,1,1, 8.984, 10539.460, 432.920, 52868.193 24/10/17,07:12:51,06,09,1, 11.9,1,1, 8.984, 10539.464, 432.911, 52868.146 24/10/17,07:12:51,07,09,1, 11.9,1,1, 8.984, 10539.460, 432.903, 52868.126 24/10/17,07:12:51,08,09,1, 11.9,1,1, 8.984, 10539.468, 432.927, 52868.173 24/10/17,07:12:51,09,09,1, 11.9,1,1, 8.984, 10539.490, 432.920, 52868.102 24/10/17,07:12:51,10,09,1, 11.9,1,1, 8.984, 10539.513, 432.932, 52868.226 24/10/17,07:12:51,11,09,1, 11.9,1,1, 8.984, 10539.522, 432.908, 52868.213 24/10/17,07:12:51,12,09,1, 11.9,1,1, 8.984, 10539.507, 432.919, 52868.145 24/10/17,07:12:51,13,09,1, 11.9,1,1, 8.984, 10539.542, 432.928, 52868.248 24/10/17,07:12:51,14,09,1, 11.9,1,1, 8.984, 10539.556, 432.884, 52868.167 24/10/17,07:12:51,15,09,1, 11.9,1,1, 8.984, 10539.562, 432.896, 52868.149 24/10/17,07:12:51,16,09,1, 11.9,1,1, 8.984, 10539.552, 432.897, 52868.109 24/10/17,07:12:51,17,09,1, 11.9,1,1, 8.984, 10539.553, 432.903, 52868.138 24/10/17,07:12:51,18,09,1, 11.9,1,1, 8.984, 10539.536, 432.886, 52868.188 24/10/17,07:12:51,19,09,1, 11.9,1,1, 8.984, 10539.584, 432.889, 52868.211 24/10/17,07:12:52,00,10,1, 11.9,1,1, 8.989, 10539.577, 432.889, 52868.211 24/10/17,07:12:52,01,10,1, 11.9,1,1, 8.989, 10539.599, 432.904, 52868.141 24/10/17,07:12:52,02,10,1, 11.9,1,1, 8.989, 10539.592, 432.907, 52868.132 24/10/17,07:12:52,03,10,1, 11.9,1,1, 8.989, 10539.605, 432.921, 52868.202 24/10/17,07:12:52,04,10,1, 11.9,1,1, 8.989, 10539.614, 432.894, 52868.170 24/10/17,07:12:52,05,10,1, 11.9,1,1, 8.989, 10539.619, 432.924, 52868.222 24/10/17,07:12:52,06,10,1, 11.9,1,1, 8.989, 10539.633, 432.902, 52868.140 24/10/17,07:12:52,07,10,1, 11.9,1,1, 8.989, 10539.632, 432.894, 52868.157 24/10/17,07:12:52,08,10,1, 11.9,1,1, 8.989, 10539.635, 432.899, 52868.170 24/10/17,07:12:52,09,10,1, 11.9,1,1, 8.989, 10539.668, 432.912, 52868.265 24/10/17,07:12:52,10,10,1, 11.9,1,1, 8.989, 10539.657, 432.917, 52868.231 24/10/17,07:12:52,11,10,1, 11.9,1,1, 8.989, 10539.666, 432.914, 52868.179 24/10/17,07:12:52,12,10,1, 11.9,1,1, 8.989, 10539.688, 432.939, 52868.284 24/10/17,07:12:52,13,10,1, 11.9,1,1, 8.989, 10539.716, 432.912, 52868.218 24/10/17,07:12:52,14,10,1, 11.9,1,1, 8.989, 10539.699, 432.886, 52868.206 24/10/17,07:12:52,15,10,1, 11.9,1,1, 8.989, 10539.702, 432.929, 52868.234 24/10/17,07:12:52,16,10,1, 11.9,1,1, 8.989, 10539.698, 432.902, 52868.181 24/10/17,07:12:52,17,10,1, 11.9,1,1, 8.989, 10539.682, 432.933, 52868.227 24/10/17,07:12:52,18,10,1, 11.9,1,1, 8.989, 10539.744, 432.909, 52868.200 24/10/17,07:12:52,19,10,1, 11.9,1,1, 8.989, 10539.733, 432.893, 52868.179 24/10/17,07:12:53,00,11,1, 11.9,1,1, 8.985, 10539.727, 432.893, 52868.179 24/10/17,07:12:53,01,11,1, 11.9,1,1, 8.985, 10539.745, 432.891, 52868.171 24/10/17,07:12:53,02,11,1, 11.9,1,1, 8.985, 10539.758, 432.895, 52868.159 24/10/17,07:12:53,03,11,1, 11.9,1,1, 8.985, 10539.745, 432.867, 52868.215 24/10/17,07:12:53,04,11,1, 11.9,1,1, 8.985, 10539.778, 432.871, 52868.232 24/10/17,07:12:53,05,11,1, 11.9,1,1, 8.985, 10539.732, 432.898, 52868.204 24/10/17,07:12:53,06,11,1, 11.9,1,1, 8.985, 10539.768, 432.880, 52868.223 24/10/17,07:12:53,07,11,1, 11.9,1,1, 8.985, 10539.788, 432.883, 52868.118 24/10/17,07:12:53,08,11,1, 11.9,1,1, 8.985, 10539.815, 432.883, 52868.212 24/10/17,07:12:53,09,11,1, 11.9,1,1, 8.985, 10539.805, 432.878, 52868.194 24/10/17,07:12:53,10,11,1, 11.9,1,1, 8.985, 10539.801, 432.867, 52868.223 24/10/17,07:12:53,11,11,1, 11.9,1,1, 8.985, 10539.815, 432.877, 52868.204 24/10/17,07:12:53,12,11,1, 11.9,1,1, 8.985, 10539.835, 432.889, 52868.200 24/10/17,07:12:53,13,11,1, 11.9,1,1, 8.985, 10539.852, 432.873, 52868.229 24/10/17,07:12:53,14,11,1, 11.9,1,1, 8.985, 10539.836, 432.883, 52868.195 24/10/17,07:12:53,15,11,1, 11.9,1,1, 8.985, 10539.850, 432.886, 52868.256 24/10/17,07:12:53,16,11,1, 11.9,1,1, 8.985, 10539.869, 432.896, 52868.211 24/10/17,07:12:53,17,11,1, 11.9,1,1, 8.985, 10539.883, 432.878, 52868.168 24/10/17,07:12:53,18,11,1, 11.9,1,1, 8.985, 10539.917, 432.886, 52868.195 24/10/17,07:12:53,19,11,1, 11.9,1,1, 8.985, 10539.883, 432.861, 52868.223 24/10/17,07:12:54,00,11,1, 11.9,1,1, 8.986, 10539.877, 432.861, 52868.223 24/10/17,07:12:54,01,11,1, 11.9,1,1, 8.986, 10539.889, 432.891, 52868.262 24/10/17,07:12:54,02,11,1, 11.9,1,1, 8.986, 10539.921, 432.856, 52868.192 24/10/17,07:12:54,03,11,1, 11.9,1,1, 8.986, 10539.886, 432.901, 52868.245 24/10/17,07:12:54,04,11,1, 11.9,1,1, 8.986, 10539.920, 432.885, 52868.228 24/10/17,07:12:54,05,11,1, 11.9,1,1, 8.986, 10539.916, 432.882, 52868.213 24/10/17,07:12:54,06,11,1, 11.9,1,1, 8.986, 10539.924, 432.889, 52868.201 24/10/17,07:12:54,07,11,1, 11.9,1,1, 8.986, 10539.922, 432.882, 52868.175 24/10/17,07:12:54,08,11,1, 11.9,1,1, 8.986, 10539.942, 432.879, 52868.183 24/10/17,07:12:54,09,11,1, 11.9,1,1, 8.986, 10539.941, 432.892, 52868.193 24/10/17,07:12:54,10,11,1, 11.9,1,1, 8.986, 10539.969, 432.889, 52868.192 24/10/17,07:12:54,11,11,1, 11.9,1,1, 8.986, 10539.962, 432.882, 52868.234 24/10/17,07:12:54,12,11,1, 11.9,1,1, 8.986, 10539.944, 432.885, 52868.234 24/10/17,07:12:54,13,11,1, 11.9,1,1, 8.986, 10539.962, 432.872, 52868.261 24/10/17,07:12:54,14,11,1, 11.9,1,1, 8.986, 10539.987, 432.870, 52868.171 24/10/17,07:12:54,15,11,1, 11.9,1,1, 8.986, 10539.991, 432.882, 52868.187 24/10/17,07:12:54,16,11,1, 11.9,1,1, 8.986, 10540.000, 432.856, 52868.254 24/10/17,07:12:54,17,11,1, 11.9,1,1, 8.986, 10539.999, 432.871, 52868.207 24/10/17,07:12:54,18,11,1, 11.9,1,1, 8.986, 10540.042, 432.859, 52868.190 24/10/17,07:12:54,19,11,1, 11.9,1,1, 8.986, 10540.001, 432.869, 52868.187 24/10/17,07:12:55,00,11,1, 11.9,1,1, 8.987, 10539.994, 432.869, 52868.187 24/10/17,07:12:55,01,11,1, 11.9,1,1, 8.987, 10540.030, 432.876, 52868.204 24/10/17,07:12:55,02,11,1, 11.9,1,1, 8.987, 10540.019, 432.845, 52868.275 24/10/17,07:12:55,03,11,1, 11.9,1,1, 8.987, 10540.065, 432.881, 52868.227 24/10/17,07:12:55,04,11,1, 11.9,1,1, 8.987, 10540.064, 432.870, 52868.303 24/10/17,07:12:55,05,11,1, 11.9,1,1, 8.987, 10540.047, 432.883, 52868.291 24/10/17,07:12:55,06,11,1, 11.9,1,1, 8.987, 10540.072, 432.855, 52868.270 24/10/17,07:12:55,07,11,1, 11.9,1,1, 8.987, 10540.078, 432.845, 52868.225 24/10/17,07:12:55,08,11,1, 11.9,1,1, 8.987, 10540.082, 432.849, 52868.245 24/10/17,07:12:55,09,11,1, 11.9,1,1, 8.987, 10540.112, 432.846, 52868.273 24/10/17,07:12:55,10,11,1, 11.9,1,1, 8.987, 10540.074, 432.842, 52868.260 24/10/17,07:12:55,11,11,1, 11.9,1,1, 8.987, 10540.108, 432.857, 52868.287 24/10/17,07:12:55,12,11,1, 11.9,1,1, 8.987, 10540.094, 432.830, 52868.277 24/10/17,07:12:55,13,11,1, 11.9,1,1, 8.987, 10540.122, 432.842, 52868.313 24/10/17,07:12:55,14,11,1, 11.9,1,1, 8.987, 10540.134, 432.846, 52868.215 24/10/17,07:12:55,15,11,1, 11.9,1,1, 8.987, 10540.122, 432.855, 52868.194 24/10/17,07:12:55,16,11,1, 11.9,1,1, 8.987, 10540.160, 432.823, 52868.315 24/10/17,07:12:55,17,11,1, 11.9,1,1, 8.987, 10540.146, 432.830, 52868.196 24/10/17,07:12:55,18,11,1, 11.9,1,1, 8.987, 10540.158, 432.833, 52868.252 24/10/17,07:12:55,19,11,1, 11.9,1,1, 8.987, 10540.180, 432.849, 52868.213 24/10/17,07:12:56,00,11,1, 12.0,1,1, 8.987, 10540.178, 432.849, 52868.213 24/10/17,07:12:56,01,11,1, 12.0,1,1, 8.987, 10540.193, 432.836, 52868.256 24/10/17,07:12:56,02,11,1, 12.0,1,1, 8.987, 10540.191, 432.844, 52868.258 24/10/17,07:12:56,03,11,1, 12.0,1,1, 8.987, 10540.205, 432.839, 52868.314 24/10/17,07:12:56,04,11,1, 12.0,1,1, 8.987, 10540.189, 432.842, 52868.290 24/10/17,07:12:56,05,11,1, 12.0,1,1, 8.987, 10540.210, 432.830, 52868.291 24/10/17,07:12:56,06,11,1, 12.0,1,1, 8.987, 10540.205, 432.859, 52868.261 24/10/17,07:12:56,07,11,1, 12.0,1,1, 8.987, 10540.225, 432.817, 52868.196 24/10/17,07:12:56,08,11,1, 12.0,1,1, 8.987, 10540.232, 432.852, 52868.302 24/10/17,07:12:56,09,11,1, 12.0,1,1, 8.987, 10540.256, 432.824, 52868.294 24/10/17,07:12:56,10,11,1, 12.0,1,1, 8.987, 10540.236, 432.827, 52868.265 24/10/17,07:12:56,11,11,1, 12.0,1,1, 8.987, 10540.233, 432.813, 52868.258 24/10/17,07:12:56,12,11,1, 12.0,1,1, 8.987, 10540.249, 432.824, 52868.229 24/10/17,07:12:56,13,11,1, 12.0,1,1, 8.987, 10540.279, 432.817, 52868.259 24/10/17,07:12:56,14,11,1, 12.0,1,1, 8.987, 10540.268, 432.787, 52868.273 24/10/17,07:12:56,15,11,1, 12.0,1,1, 8.987, 10540.255, 432.799, 52868.228 24/10/17,07:12:56,16,11,1, 12.0,1,1, 8.987, 10540.284, 432.816, 52868.339 24/10/17,07:12:56,17,11,1, 12.0,1,1, 8.987, 10540.287, 432.812, 52868.291 24/10/17,07:12:56,18,11,1, 12.0,1,1, 8.987, 10540.310, 432.825, 52868.259 24/10/17,07:12:56,19,11,1, 12.0,1,1, 8.987, 10540.335, 432.805, 52868.310 24/10/17,07:12:57,00,10,1, 11.9,1,1, 8.990, 10540.328, 432.805, 52868.310 24/10/17,07:12:57,01,10,1, 11.9,1,1, 8.990, 10540.340, 432.829, 52868.388 24/10/17,07:12:57,02,10,1, 11.9,1,1, 8.990, 10540.321, 432.855, 52868.432 24/10/17,07:12:57,03,10,1, 11.9,1,1, 8.990, 10540.337, 432.834, 52868.448 24/10/17,07:12:57,04,10,1, 11.9,1,1, 8.990, 10540.338, 432.831, 52868.392 24/10/17,07:12:57,05,10,1, 11.9,1,1, 8.990, 10540.324, 432.849, 52868.453 24/10/17,07:12:57,06,10,1, 11.9,1,1, 8.990, 10540.364, 432.830, 52868.379 24/10/17,07:12:57,07,10,1, 11.9,1,1, 8.990, 10540.371, 432.848, 52868.612 24/10/17,07:12:57,08,10,1, 11.9,1,1, 8.990, 10540.386, 432.810, 52868.301 24/10/17,07:12:57,09,10,1, 11.9,1,1, 8.990, 10540.360, 432.808, 52868.348 24/10/17,07:12:57,10,10,1, 11.9,1,1, 8.990, 10540.389, 432.848, 52868.430 24/10/17,07:12:57,11,10,1, 11.9,1,1, 8.990, 10540.397, 432.822, 52868.424 24/10/17,07:12:57,12,10,1, 11.9,1,1, 8.990, 10540.391, 432.836, 52868.340 24/10/17,07:12:57,13,10,1, 11.9,1,1, 8.990, 10540.403, 432.822, 52868.357 24/10/17,07:12:57,14,10,1, 11.9,1,1, 8.990, 10540.400, 432.814, 52868.431 24/10/17,07:12:57,15,10,1, 11.9,1,1, 8.990, 10540.424, 432.814, 52868.422 24/10/17,07:12:57,16,10,1, 11.9,1,1, 8.990, 10540.423, 432.818, 52868.414 24/10/17,07:12:57,17,10,1, 11.9,1,1, 8.990, 10540.437, 432.791, 52868.378 24/10/17,07:12:57,18,10,1, 11.9,1,1, 8.990, 10540.448, 432.810, 52868.414 24/10/17,07:12:57,19,10,1, 11.9,1,1, 8.990, 10540.454, 432.805, 52868.411 24/10/17,07:12:58,00,10,1, 11.9,1,1, 8.987, 10540.453, 432.805, 52868.411 24/10/17,07:12:58,01,10,1, 11.9,1,1, 8.987, 10540.465, 432.807, 52868.385 24/10/17,07:12:58,02,10,1, 11.9,1,1, 8.987, 10540.456, 432.784, 52868.420 24/10/17,07:12:58,03,10,1, 11.9,1,1, 8.987, 10540.491, 432.792, 52868.492 24/10/17,07:12:58,04,10,1, 11.9,1,1, 8.987, 10540.487, 432.806, 52868.398 24/10/17,07:12:58,05,10,1, 11.9,1,1, 8.987, 10540.497, 432.800, 52868.378 24/10/17,07:12:58,06,10,1, 11.9,1,1, 8.987, 10540.511, 432.787, 52868.431 24/10/17,07:12:58,07,10,1, 11.9,1,1, 8.987, 10540.502, 432.789, 52868.427 24/10/17,07:12:58,08,10,1, 11.9,1,1, 8.987, 10540.519, 432.776, 52868.463 24/10/17,07:12:58,09,10,1, 11.9,1,1, 8.987, 10540.509, 432.795, 52868.479 24/10/17,07:12:58,10,10,1, 11.9,1,1, 8.987, 10540.540, 432.754, 52868.406 24/10/17,07:12:58,11,10,1, 11.9,1,1, 8.987, 10540.549, 432.788, 52868.533 24/10/17,07:12:58,12,10,1, 11.9,1,1, 8.987, 10540.543, 432.777, 52868.442 24/10/17,07:12:58,13,10,1, 11.9,1,1, 8.987, 10540.548, 432.801, 52868.384 24/10/17,07:12:58,14,10,1, 11.9,1,1, 8.987, 10540.571, 432.765, 52868.471 24/10/17,07:12:58,15,10,1, 11.9,1,1, 8.987, 10540.579, 432.770, 52868.373 24/10/17,07:12:58,16,10,1, 11.9,1,1, 8.987, 10540.570, 432.783, 52868.378 24/10/17,07:12:58,17,10,1, 11.9,1,1, 8.987, 10540.591, 432.770, 52868.412 24/10/17,07:12:58,18,10,1, 11.9,1,1, 8.987, 10540.603, 432.785, 52868.474 24/10/17,07:12:58,19,10,1, 11.9,1,1, 8.987, 10540.590, 432.766, 52868.410 24/10/17,07:12:59,00,10,1, 11.9,1,1, 8.985, 10540.587, 432.766, 52868.410 24/10/17,07:12:59,01,10,1, 11.9,1,1, 8.985, 10540.609, 432.782, 52868.392 24/10/17,07:12:59,02,10,1, 11.9,1,1, 8.985, 10540.635, 432.776, 52868.452 24/10/17,07:12:59,03,10,1, 11.9,1,1, 8.985, 10540.610, 432.785, 52868.396 24/10/17,07:12:59,04,10,1, 11.9,1,1, 8.985, 10540.623, 432.784, 52868.397 24/10/17,07:12:59,05,10,1, 11.9,1,1, 8.985, 10540.661, 432.762, 52868.377 24/10/17,07:12:59,06,10,1, 11.9,1,1, 8.985, 10540.628, 432.759, 52868.362 24/10/17,07:12:59,07,10,1, 11.9,1,1, 8.985, 10540.649, 432.766, 52868.433 24/10/17,07:12:59,08,10,1, 11.9,1,1, 8.985, 10540.683, 432.745, 52868.411 24/10/17,07:12:59,09,10,1, 11.9,1,1, 8.985, 10540.676, 432.764, 52868.377 24/10/17,07:12:59,10,10,1, 11.9,1,1, 8.985, 10540.694, 432.758, 52868.475 24/10/17,07:12:59,11,10,1, 11.9,1,1, 8.985, 10540.669, 432.777, 52868.513 24/10/17,07:12:59,12,10,1, 11.9,1,1, 8.985, 10540.690, 432.739, 52868.454 24/10/17,07:12:59,13,10,1, 11.9,1,1, 8.985, 10540.691, 432.760, 52868.402 24/10/17,07:12:59,14,10,1, 11.9,1,1, 8.985, 10540.700, 432.750, 52868.432 24/10/17,07:12:59,15,10,1, 11.9,1,1, 8.985, 10540.706, 432.738, 52868.420 24/10/17,07:12:59,16,10,1, 11.9,1,1, 8.985, 10540.747, 432.742, 52868.425 24/10/17,07:12:59,17,10,1, 11.9,1,1, 8.985, 10540.733, 432.742, 52868.405 24/10/17,07:12:59,18,10,1, 11.9,1,1, 8.985, 10540.732, 432.722, 52868.464 24/10/17,07:12:59,19,10,1, 11.9,1,1, 8.985, 10540.748, 432.742, 52868.450 24/10/17,07:13:00,00,10,1, 11.8,1,1, 8.986, 10540.745, 432.742, 52868.450 24/10/17,07:13:00,01,10,1, 11.8,1,1, 8.986, 10540.739, 432.718, 52868.403 24/10/17,07:13:00,02,10,1, 11.8,1,1, 8.986, 10540.786, 432.703, 52868.272 24/10/17,07:13:00,03,10,1, 11.8,1,1, 8.986, 10540.778, 432.698, 52868.321 24/10/17,07:13:00,04,10,1, 11.8,1,1, 8.986, 10540.797, 432.696, 52868.280 24/10/17,07:13:00,05,10,1, 11.8,1,1, 8.986, 10540.812, 432.717, 52868.290 24/10/17,07:13:00,06,10,1, 11.8,1,1, 8.986, 10540.820, 432.710, 52868.268 24/10/17,07:13:00,07,10,1, 11.8,1,1, 8.986, 10540.800, 432.699, 52868.329 24/10/17,07:13:00,08,10,1, 11.8,1,1, 8.986, 10540.807, 432.697, 52868.302 24/10/17,07:13:00,09,10,1, 11.8,1,1, 8.986, 10540.823, 432.694, 52868.333 24/10/17,07:13:00,10,10,1, 11.8,1,1, 8.986, 10540.828, 432.662, 52868.372 24/10/17,07:13:00,11,10,1, 11.8,1,1, 8.986, 10540.866, 432.686, 52868.303 24/10/17,07:13:00,12,10,1, 11.8,1,1, 8.986, 10540.849, 432.679, 52868.360 24/10/17,07:13:00,13,10,1, 11.8,1,1, 8.986, 10540.873, 432.691, 52868.383 24/10/17,07:13:00,14,10,1, 11.8,1,1, 8.986, 10540.839, 432.701, 52868.338 24/10/17,07:13:00,15,10,1, 11.8,1,1, 8.986, 10540.870, 432.677, 52868.275 24/10/17,07:13:00,16,10,1, 11.8,1,1, 8.986, 10540.882, 432.669, 52868.332 24/10/17,07:13:00,17,10,1, 11.8,1,1, 8.986, 10540.896, 432.680, 52868.317 24/10/17,07:13:00,18,10,1, 11.8,1,1, 8.986, 10540.917, 432.669, 52868.341 24/10/17,07:13:00,19,10,1, 11.8,1,1, 8.986, 10540.897, 432.678, 52868.341 24/10/17,07:13:01,00,10,1, 11.8,1,1, 8.993, 10540.895, 432.678, 52868.341 24/10/17,07:13:01,01,10,1, 11.8,1,1, 8.993, 10540.916, 432.665, 52868.263 24/10/17,07:13:01,02,10,1, 11.8,1,1, 8.993, 10540.960, 432.657, 52868.346 24/10/17,07:13:01,03,10,1, 11.8,1,1, 8.993, 10540.956, 432.651, 52868.358 24/10/17,07:13:01,04,10,1, 11.8,1,1, 8.993, 10540.965, 432.658, 52868.318 24/10/17,07:13:01,05,10,1, 11.8,1,1, 8.993, 10540.997, 432.662, 52868.385 24/10/17,07:13:01,06,10,1, 11.8,1,1, 8.993, 10540.976, 432.655, 52868.346 24/10/17,07:13:01,07,10,1, 11.8,1,1, 8.993, 10540.995, 432.664, 52868.311 24/10/17,07:13:01,08,10,1, 11.8,1,1, 8.993, 10540.986, 432.648, 52868.340 24/10/17,07:13:01,09,10,1, 11.8,1,1, 8.993, 10540.994, 432.633, 52868.300 24/10/17,07:13:01,10,10,1, 11.8,1,1, 8.993, 10541.020, 432.634, 52868.325 24/10/17,07:13:01,11,10,1, 11.8,1,1, 8.993, 10541.004, 432.646, 52868.366 24/10/17,07:13:01,12,10,1, 11.8,1,1, 8.993, 10541.014, 432.641, 52868.362 24/10/17,07:13:01,13,10,1, 11.8,1,1, 8.993, 10541.042, 432.629, 52868.340 24/10/17,07:13:01,14,10,1, 11.8,1,1, 8.993, 10541.031, 432.612, 52868.342 24/10/17,07:13:01,15,10,1, 11.8,1,1, 8.993, 10541.056, 432.627, 52868.319 24/10/17,07:13:01,16,10,1, 11.8,1,1, 8.993, 10541.067, 432.633, 52868.339 24/10/17,07:13:01,17,10,1, 11.8,1,1, 8.993, 10541.091, 432.621, 52868.331 24/10/17,07:13:01,18,10,1, 11.8,1,1, 8.993, 10541.092, 432.611, 52868.322 24/10/17,07:13:01,19,10,1, 11.8,1,1, 8.993, 10541.104, 432.621, 52868.330 24/10/17,07:13:02,00,11,1, 11.9,1,1, 8.994, 10541.104, 432.621, 52868.330 24/10/17,07:13:02,01,11,1, 11.9,1,1, 8.994, 10541.106, 432.635, 52868.362 24/10/17,07:13:02,02,11,1, 11.9,1,1, 8.994, 10541.120, 432.627, 52868.365 24/10/17,07:13:02,03,11,1, 11.9,1,1, 8.994, 10541.125, 432.625, 52868.374 24/10/17,07:13:02,04,11,1, 11.9,1,1, 8.994, 10541.129, 432.604, 52868.344 24/10/17,07:13:02,05,11,1, 11.9,1,1, 8.994, 10541.136, 432.603, 52868.345 24/10/17,07:13:02,06,11,1, 11.9,1,1, 8.994, 10541.156, 432.608, 52868.316 24/10/17,07:13:02,07,11,1, 11.9,1,1, 8.994, 10541.125, 432.612, 52868.581 24/10/17,07:13:02,08,11,1, 11.9,1,1, 8.994, 10541.179, 432.615, 52868.403 24/10/17,07:13:02,09,11,1, 11.9,1,1, 8.994, 10541.194, 432.583, 52868.391 24/10/17,07:13:02,10,11,1, 11.9,1,1, 8.994, 10541.180, 432.597, 52868.371 24/10/17,07:13:02,11,11,1, 11.9,1,1, 8.994, 10541.208, 432.590, 52868.388 24/10/17,07:13:02,12,11,1, 11.9,1,1, 8.994, 10541.206, 432.582, 52868.321 24/10/17,07:13:02,13,11,1, 11.9,1,1, 8.994, 10541.232, 432.585, 52868.343 24/10/17,07:13:02,14,11,1, 11.9,1,1, 8.994, 10541.223, 432.586, 52868.380 24/10/17,07:13:02,15,11,1, 11.9,1,1, 8.994, 10541.232, 432.556, 52868.373 24/10/17,07:13:02,16,11,1, 11.9,1,1, 8.994, 10541.253, 432.578, 52868.354 24/10/17,07:13:02,17,11,1, 11.9,1,1, 8.994, 10541.262, 432.560, 52868.386 24/10/17,07:13:02,18,11,1, 11.9,1,1, 8.994, 10541.287, 432.575, 52868.349 24/10/17,07:13:02,19,11,1, 11.9,1,1, 8.994, 10541.266, 432.578, 52868.308 24/10/17,07:13:03,00,10,1, 11.9,1,1, 8.986, 10541.263, 432.578, 52868.308 24/10/17,07:13:03,01,10,1, 11.9,1,1, 8.986, 10541.294, 432.548, 52868.341 24/10/17,07:13:03,02,10,1, 11.9,1,1, 8.986, 10541.325, 432.539, 52868.356 24/10/17,07:13:03,03,10,1, 11.9,1,1, 8.986, 10541.323, 432.535, 52868.320 24/10/17,07:13:03,04,10,1, 11.9,1,1, 8.986, 10541.307, 432.550, 52868.400 24/10/17,07:13:03,05,10,1, 11.9,1,1, 8.986, 10541.317, 432.552, 52868.315 24/10/17,07:13:03,06,10,1, 11.9,1,1, 8.986, 10541.326, 432.552, 52868.379 24/10/17,07:13:03,07,10,1, 11.9,1,1, 8.986, 10541.351, 432.519, 52868.349 24/10/17,07:13:03,08,10,1, 11.9,1,1, 8.986, 10541.383, 432.565, 52868.482 24/10/17,07:13:03,09,10,1, 11.9,1,1, 8.986, 10541.358, 432.545, 52868.410 24/10/17,07:13:03,10,10,1, 11.9,1,1, 8.986, 10541.345, 432.535, 52868.386 24/10/17,07:13:03,11,10,1, 11.9,1,1, 8.986, 10541.393, 432.535, 52868.352 24/10/17,07:13:03,12,10,1, 11.9,1,1, 8.986, 10541.384, 432.512, 52868.353 24/10/17,07:13:03,13,10,1, 11.9,1,1, 8.986, 10541.407, 432.512, 52868.430 24/10/17,07:13:03,14,10,1, 11.9,1,1, 8.986, 10541.417, 432.518, 52868.423 24/10/17,07:13:03,15,10,1, 11.9,1,1, 8.986, 10541.426, 432.502, 52868.424 24/10/17,07:13:03,16,10,1, 11.9,1,1, 8.986, 10541.426, 432.504, 52868.371 24/10/17,07:13:03,17,10,1, 11.9,1,1, 8.986, 10541.452, 432.524, 52868.405 24/10/17,07:13:03,18,10,1, 11.9,1,1, 8.986, 10541.422, 432.493, 52868.360 24/10/17,07:13:03,19,10,1, 11.9,1,1, 8.986, 10541.440, 432.504, 52868.389 24/10/17,07:13:04,00,10,1, 11.9,1,1, 8.989, 10541.438, 432.504, 52868.389 24/10/17,07:13:04,01,10,1, 11.9,1,1, 8.989, 10541.465, 432.499, 52868.356 24/10/17,07:13:04,02,10,1, 11.9,1,1, 8.989, 10541.482, 432.489, 52868.395 24/10/17,07:13:04,03,10,1, 11.9,1,1, 8.989, 10541.479, 432.505, 52868.370 24/10/17,07:13:04,04,10,1, 11.9,1,1, 8.989, 10541.482, 432.480, 52868.427 24/10/17,07:13:04,05,10,1, 11.9,1,1, 8.989, 10541.514, 432.493, 52868.393 24/10/17,07:13:04,06,10,1, 11.9,1,1, 8.989, 10541.511, 432.523, 52868.429 24/10/17,07:13:04,07,10,1, 11.9,1,1, 8.989, 10541.502, 432.477, 52868.355 24/10/17,07:13:04,08,10,1, 11.9,1,1, 8.989, 10541.532, 432.498, 52868.373 24/10/17,07:13:04,09,10,1, 11.9,1,1, 8.989, 10541.539, 432.504, 52868.415 24/10/17,07:13:04,10,10,1, 11.9,1,1, 8.989, 10541.545, 432.464, 52868.362 24/10/17,07:13:04,11,10,1, 11.9,1,1, 8.989, 10541.543, 432.496, 52868.423 24/10/17,07:13:04,12,10,1, 11.9,1,1, 8.989, 10541.542, 432.461, 52868.393 24/10/17,07:13:04,13,10,1, 11.9,1,1, 8.989, 10541.547, 432.472, 52868.461 24/10/17,07:13:04,14,10,1, 11.9,1,1, 8.989, 10541.560, 432.457, 52868.338 24/10/17,07:13:04,15,10,1, 11.9,1,1, 8.989, 10541.577, 432.478, 52868.384 24/10/17,07:13:04,16,10,1, 11.9,1,1, 8.989, 10541.591, 432.482, 52868.431 24/10/17,07:13:04,17,10,1, 11.9,1,1, 8.989, 10541.598, 432.475, 52868.389 24/10/17,07:13:04,18,10,1, 11.9,1,1, 8.989, 10541.612, 432.469, 52868.427 24/10/17,07:13:04,19,10,1, 11.9,1,1, 8.989, 10541.619, 432.481, 52868.412 24/10/17,07:13:05,00,09,1, 11.9,1,1, 8.985, 10541.613, 432.481, 52868.412 24/10/17,07:13:05,01,09,1, 11.9,1,1, 8.985, 10541.613, 432.484, 52868.409 24/10/17,07:13:05,02,09,1, 11.9,1,1, 8.985, 10541.626, 432.451, 52868.445 24/10/17,07:13:05,03,09,1, 11.9,1,1, 8.985, 10541.635, 432.488, 52868.438 24/10/17,07:13:05,04,09,1, 11.9,1,1, 8.985, 10541.650, 432.462, 52868.390 24/10/17,07:13:05,05,09,1, 11.9,1,1, 8.985, 10541.660, 432.459, 52868.401 24/10/17,07:13:05,06,09,1, 11.9,1,1, 8.985, 10541.653, 432.474, 52868.366 24/10/17,07:13:05,07,09,1, 11.9,1,1, 8.985, 10541.688, 432.471, 52868.453 24/10/17,07:13:05,08,09,1, 11.9,1,1, 8.985, 10541.687, 432.456, 52868.335 24/10/17,07:13:05,09,09,1, 11.9,1,1, 8.985, 10541.690, 432.460, 52868.439 24/10/17,07:13:05,10,09,1, 11.9,1,1, 8.985, 10541.691, 432.465, 52868.335 24/10/17,07:13:05,11,09,1, 11.9,1,1, 8.985, 10541.698, 432.432, 52868.417 24/10/17,07:13:05,12,09,1, 11.9,1,1, 8.985, 10541.702, 432.464, 52868.360 24/10/17,07:13:05,13,09,1, 11.9,1,1, 8.985, 10541.690, 432.433, 52868.373 24/10/17,07:13:05,14,09,1, 11.9,1,1, 8.985, 10541.725, 432.439, 52868.390 24/10/17,07:13:05,15,09,1, 11.9,1,1, 8.985, 10541.702, 432.438, 52868.388 24/10/17,07:13:05,16,09,1, 11.9,1,1, 8.985, 10541.720, 432.435, 52868.398 24/10/17,07:13:05,17,09,1, 11.9,1,1, 8.985, 10541.743, 432.439, 52868.434 24/10/17,07:13:05,18,09,1, 11.9,1,1, 8.985, 10541.725, 432.435, 52868.369 24/10/17,07:13:05,19,09,1, 11.9,1,1, 8.985, 10541.734, 432.448, 52868.382 24/10/17,07:13:06,00,08,1, 11.9,1,1, 8.985, 10541.730, 432.448, 52868.382 24/10/17,07:13:06,01,08,1, 11.9,1,1, 8.985, 10541.791, 432.436, 52868.342 24/10/17,07:13:06,02,08,1, 11.9,1,1, 8.985, 10541.796, 432.389, 52868.350 24/10/17,07:13:06,03,08,1, 11.9,1,1, 8.985, 10541.779, 432.433, 52868.358 24/10/17,07:13:06,04,08,1, 11.9,1,1, 8.985, 10541.799, 432.409, 52868.420 24/10/17,07:13:06,05,08,1, 11.9,1,1, 8.985, 10541.803, 432.420, 52868.442 24/10/17,07:13:06,06,08,1, 11.9,1,1, 8.985, 10541.830, 432.412, 52868.387 24/10/17,07:13:06,07,08,1, 11.9,1,1, 8.985, 10541.820, 432.401, 52868.394 24/10/17,07:13:06,08,08,1, 11.9,1,1, 8.985, 10541.846, 432.413, 52868.412 24/10/17,07:13:06,09,08,1, 11.9,1,1, 8.985, 10541.839, 432.399, 52868.410 24/10/17,07:13:06,10,08,1, 11.9,1,1, 8.985, 10541.829, 432.398, 52868.433 24/10/17,07:13:06,11,08,1, 11.9,1,1, 8.985, 10541.869, 432.396, 52868.437 24/10/17,07:13:06,12,08,1, 11.9,1,1, 8.985, 10541.875, 432.409, 52868.435 24/10/17,07:13:06,13,08,1, 11.9,1,1, 8.985, 10541.879, 432.404, 52868.418 24/10/17,07:13:06,14,08,1, 11.9,1,1, 8.985, 10541.888, 432.424, 52868.397 24/10/17,07:13:06,15,08,1, 11.9,1,1, 8.985, 10541.901, 432.397, 52868.437 24/10/17,07:13:06,16,08,1, 11.9,1,1, 8.985, 10541.900, 432.381, 52868.447 24/10/17,07:13:06,17,08,1, 11.9,1,1, 8.985, 10541.939, 432.382, 52868.486 24/10/17,07:13:06,18,08,1, 11.9,1,1, 8.985, 10541.924, 432.404, 52868.398 24/10/17,07:13:06,19,08,1, 11.9,1,1, 8.985, 10541.929, 432.401, 52868.429 24/10/17,07:13:07,00,08,1, 11.8,1,1, 8.983, 10541.922, 432.401, 52868.429 24/10/17,07:13:07,01,08,1, 11.8,1,1, 8.983, 10541.959, 432.395, 52868.429 24/10/17,07:13:07,02,08,1, 11.8,1,1, 8.983, 10541.970, 432.378, 52868.458 24/10/17,07:13:07,03,08,1, 11.8,1,1, 8.983, 10541.968, 432.397, 52868.444 24/10/17,07:13:07,04,08,1, 11.8,1,1, 8.983, 10541.978, 432.375, 52868.473 24/10/17,07:13:07,05,08,1, 11.8,1,1, 8.983, 10541.967, 432.371, 52868.413 24/10/17,07:13:07,06,08,1, 11.8,1,1, 8.983, 10542.009, 432.357, 52868.434 24/10/17,07:13:07,07,08,1, 11.8,1,1, 8.983, 10541.976, 432.383, 52868.452 24/10/17,07:13:07,08,08,1, 11.8,1,1, 8.983, 10541.987, 432.371, 52868.373 24/10/17,07:13:07,09,08,1, 11.8,1,1, 8.983, 10542.028, 432.357, 52868.415 24/10/17,07:13:07,10,08,1, 11.8,1,1, 8.983, 10542.039, 432.355, 52868.467 24/10/17,07:13:07,11,08,1, 11.8,1,1, 8.983, 10542.041, 432.362, 52868.418 24/10/17,07:13:07,12,08,1, 11.8,1,1, 8.983, 10542.052, 432.367, 52868.506 24/10/17,07:13:07,13,08,1, 11.8,1,1, 8.983, 10542.047, 432.359, 52868.472 24/10/17,07:13:07,14,08,1, 11.8,1,1, 8.983, 10542.050, 432.351, 52868.437 24/10/17,07:13:07,15,08,1, 11.8,1,1, 8.983, 10542.060, 432.349, 52868.504 24/10/17,07:13:07,16,08,1, 11.8,1,1, 8.983, 10542.074, 432.358, 52868.440 24/10/17,07:13:07,17,08,1, 11.8,1,1, 8.983, 10542.085, 432.349, 52868.472 24/10/17,07:13:07,18,08,1, 11.8,1,1, 8.983, 10542.110, 432.340, 52868.423 24/10/17,07:13:07,19,08,1, 11.8,1,1, 8.983, 10542.093, 432.340, 52868.389 24/10/17,07:13:08,00,08,1, 11.9,1,1, 8.991, 10542.089, 432.340, 52868.389 24/10/17,07:13:08,01,08,1, 11.9,1,1, 8.991, 10542.110, 432.337, 52868.467 24/10/17,07:13:08,02,08,1, 11.9,1,1, 8.991, 10542.133, 432.314, 52868.447 24/10/17,07:13:08,03,08,1, 11.9,1,1, 8.991, 10542.120, 432.332, 52868.483 24/10/17,07:13:08,04,08,1, 11.9,1,1, 8.991, 10542.137, 432.344, 52868.418 24/10/17,07:13:08,05,08,1, 11.9,1,1, 8.991, 10542.139, 432.340, 52868.550 24/10/17,07:13:08,06,08,1, 11.9,1,1, 8.991, 10542.168, 432.324, 52868.435 24/10/17,07:13:08,07,08,1, 11.9,1,1, 8.991, 10542.163, 432.313, 52868.470 24/10/17,07:13:08,08,08,1, 11.9,1,1, 8.991, 10542.148, 432.324, 52868.470 24/10/17,07:13:08,09,08,1, 11.9,1,1, 8.991, 10542.183, 432.313, 52868.460 24/10/17,07:13:08,10,08,1, 11.9,1,1, 8.991, 10542.168, 432.302, 52868.536 24/10/17,07:13:08,11,08,1, 11.9,1,1, 8.991, 10542.191, 432.324, 52868.459 24/10/17,07:13:08,12,08,1, 11.9,1,1, 8.991, 10542.201, 432.329, 52868.505 24/10/17,07:13:08,13,08,1, 11.9,1,1, 8.991, 10542.213, 432.334, 52868.464 24/10/17,07:13:08,14,08,1, 11.9,1,1, 8.991, 10542.204, 432.323, 52868.464 24/10/17,07:13:08,15,08,1, 11.9,1,1, 8.991, 10542.217, 432.315, 52868.487 24/10/17,07:13:08,16,08,1, 11.9,1,1, 8.991, 10542.223, 432.301, 52868.539 24/10/17,07:13:08,17,08,1, 11.9,1,1, 8.991, 10542.235, 432.308, 52868.415 24/10/17,07:13:08,18,08,1, 11.9,1,1, 8.991, 10542.256, 432.295, 52868.479 24/10/17,07:13:08,19,08,1, 11.9,1,1, 8.991, 10542.254, 432.289, 52868.456 24/10/17,07:13:09,00,08,1, 11.9,1,1, 8.988, 10542.247, 432.289, 52868.456 24/10/17,07:13:09,01,08,1, 11.9,1,1, 8.988, 10542.276, 432.296, 52868.512 24/10/17,07:13:09,02,08,1, 11.9,1,1, 8.988, 10542.267, 432.282, 52868.433 24/10/17,07:13:09,03,08,1, 11.9,1,1, 8.988, 10542.271, 432.261, 52868.516 24/10/17,07:13:09,04,08,1, 11.9,1,1, 8.988, 10542.311, 432.272, 52868.505 24/10/17,07:13:09,05,08,1, 11.9,1,1, 8.988, 10542.307, 432.262, 52868.528 24/10/17,07:13:09,06,08,1, 11.9,1,1, 8.988, 10542.295, 432.249, 52868.486 24/10/17,07:13:09,07,08,1, 11.9,1,1, 8.988, 10542.299, 432.266, 52868.515 24/10/17,07:13:09,08,08,1, 11.9,1,1, 8.988, 10542.339, 432.264, 52868.525 24/10/17,07:13:09,09,08,1, 11.9,1,1, 8.988, 10542.335, 432.273, 52868.467 24/10/17,07:13:09,10,08,1, 11.9,1,1, 8.988, 10542.370, 432.250, 52868.492 24/10/17,07:13:09,11,08,1, 11.9,1,1, 8.988, 10542.379, 432.257, 52868.451 24/10/17,07:13:09,12,08,1, 11.9,1,1, 8.988, 10542.368, 432.265, 52868.457 24/10/17,07:13:09,13,08,1, 11.9,1,1, 8.988, 10542.358, 432.266, 52868.487 24/10/17,07:13:09,14,08,1, 11.9,1,1, 8.988, 10542.388, 432.249, 52868.513 24/10/17,07:13:09,15,08,1, 11.9,1,1, 8.988, 10542.366, 432.241, 52868.483 24/10/17,07:13:09,16,08,1, 11.9,1,1, 8.988, 10542.381, 432.259, 52868.537 24/10/17,07:13:09,17,08,1, 11.9,1,1, 8.988, 10542.406, 432.250, 52868.512 24/10/17,07:13:09,18,08,1, 11.9,1,1, 8.988, 10542.404, 432.244, 52868.455 24/10/17,07:13:09,19,08,1, 11.9,1,1, 8.988, 10542.421, 432.236, 52868.472 24/10/17,07:13:10,00,08,1, 11.9,1,1, 8.989, 10542.414, 432.236, 52868.472 24/10/17,07:13:10,01,08,1, 11.9,1,1, 8.989, 10542.418, 432.240, 52868.459 24/10/17,07:13:10,02,08,1, 11.9,1,1, 8.989, 10542.433, 432.237, 52868.507 24/10/17,07:13:10,03,08,1, 11.9,1,1, 8.989, 10542.446, 432.236, 52868.446 24/10/17,07:13:10,04,08,1, 11.9,1,1, 8.989, 10542.427, 432.215, 52868.541 24/10/17,07:13:10,05,08,1, 11.9,1,1, 8.989, 10542.454, 432.217, 52868.476 24/10/17,07:13:10,06,08,1, 11.9,1,1, 8.989, 10542.488, 432.210, 52868.507 24/10/17,07:13:10,07,08,1, 11.9,1,1, 8.989, 10542.478, 432.201, 52868.471 24/10/17,07:13:10,08,08,1, 11.9,1,1, 8.989, 10542.485, 432.196, 52868.513 24/10/17,07:13:10,09,08,1, 11.9,1,1, 8.989, 10542.500, 432.200, 52868.509 24/10/17,07:13:10,10,08,1, 11.9,1,1, 8.989, 10542.492, 432.201, 52868.535 24/10/17,07:13:10,11,08,1, 11.9,1,1, 8.989, 10542.529, 432.176, 52868.439 24/10/17,07:13:10,12,08,1, 11.9,1,1, 8.989, 10542.496, 432.165, 52868.473 24/10/17,07:13:10,13,08,1, 11.9,1,1, 8.989, 10542.523, 432.183, 52868.550 24/10/17,07:13:10,14,08,1, 11.9,1,1, 8.989, 10542.551, 432.175, 52868.433 24/10/17,07:13:10,15,08,1, 11.9,1,1, 8.989, 10542.556, 432.167, 52868.536 24/10/17,07:13:10,16,08,1, 11.9,1,1, 8.989, 10542.560, 432.136, 52868.475 24/10/17,07:13:10,17,08,1, 11.9,1,1, 8.989, 10542.560, 432.162, 52868.542 24/10/17,07:13:10,18,08,1, 11.9,1,1, 8.989, 10542.562, 432.182, 52868.501 24/10/17,07:13:10,19,08,1, 11.9,1,1, 8.989, 10542.554, 432.148, 52868.515 24/10/17,07:13:11,00,08,1, 11.9,1,1, 8.988, 10542.548, 432.148, 52868.515 24/10/17,07:13:11,01,08,1, 11.9,1,1, 8.988, 10542.607, 432.137, 52868.502 24/10/17,07:13:11,02,08,1, 11.9,1,1, 8.988, 10542.561, 432.121, 52868.506 24/10/17,07:13:11,03,08,1, 11.9,1,1, 8.988, 10542.609, 432.128, 52868.538 24/10/17,07:13:11,04,08,1, 11.9,1,1, 8.988, 10542.621, 432.140, 52868.488 24/10/17,07:13:11,05,08,1, 11.9,1,1, 8.988, 10542.626, 432.113, 52868.525 24/10/17,07:13:11,06,08,1, 11.9,1,1, 8.988, 10542.620, 432.125, 52868.523 24/10/17,07:13:11,07,08,1, 11.9,1,1, 8.988, 10542.631, 432.132, 52868.548 24/10/17,07:13:11,08,08,1, 11.9,1,1, 8.988, 10542.660, 432.116, 52868.496 24/10/17,07:13:11,09,08,1, 11.9,1,1, 8.988, 10542.647, 432.113, 52868.559 24/10/17,07:13:11,10,08,1, 11.9,1,1, 8.988, 10542.673, 432.099, 52868.491 24/10/17,07:13:11,11,08,1, 11.9,1,1, 8.988, 10542.670, 432.109, 52868.439 24/10/17,07:13:11,12,08,1, 11.9,1,1, 8.988, 10542.663, 432.084, 52868.487 24/10/17,07:13:11,13,08,1, 11.9,1,1, 8.988, 10542.679, 432.100, 52868.534 24/10/17,07:13:11,14,08,1, 11.9,1,1, 8.988, 10542.679, 432.093, 52868.449 24/10/17,07:13:11,15,08,1, 11.9,1,1, 8.988, 10542.692, 432.095, 52868.469 24/10/17,07:13:11,16,08,1, 11.9,1,1, 8.988, 10542.702, 432.079, 52868.489 24/10/17,07:13:11,17,08,1, 11.9,1,1, 8.988, 10542.697, 432.079, 52868.506 24/10/17,07:13:11,18,08,1, 11.9,1,1, 8.988, 10542.731, 432.061, 52868.461 24/10/17,07:13:11,19,08,1, 11.9,1,1, 8.988, 10542.743, 432.094, 52868.539 24/10/17,07:13:12,00,08,1, 11.9,1,1, 8.983, 10542.740, 432.094, 52868.539 24/10/17,07:13:12,01,08,1, 11.9,1,1, 8.983, 10542.720, 432.055, 52868.467 24/10/17,07:13:12,02,08,1, 11.9,1,1, 8.983, 10542.747, 432.076, 52868.531 24/10/17,07:13:12,03,08,1, 11.9,1,1, 8.983, 10542.734, 432.049, 52868.540 24/10/17,07:13:12,04,08,1, 11.9,1,1, 8.983, 10542.746, 432.032, 52868.501 24/10/17,07:13:12,05,08,1, 11.9,1,1, 8.983, 10542.771, 432.021, 52868.442 24/10/17,07:13:12,06,08,1, 11.9,1,1, 8.983, 10542.756, 432.062, 52868.496 24/10/17,07:13:12,07,08,1, 11.9,1,1, 8.983, 10542.775, 432.053, 52868.574 24/10/17,07:13:12,08,08,1, 11.9,1,1, 8.983, 10542.779, 432.045, 52868.567 24/10/17,07:13:12,09,08,1, 11.9,1,1, 8.983, 10542.790, 432.028, 52868.475 24/10/17,07:13:12,10,08,1, 11.9,1,1, 8.983, 10542.780, 432.014, 52868.483 24/10/17,07:13:12,11,08,1, 11.9,1,1, 8.983, 10542.838, 432.018, 52868.503 24/10/17,07:13:12,12,08,1, 11.9,1,1, 8.983, 10542.821, 432.007, 52868.473 24/10/17,07:13:12,13,08,1, 11.9,1,1, 8.983, 10542.813, 432.021, 52868.496 24/10/17,07:13:12,14,08,1, 11.9,1,1, 8.983, 10542.824, 432.017, 52868.495 24/10/17,07:13:12,15,08,1, 11.9,1,1, 8.983, 10542.850, 432.032, 52868.583 24/10/17,07:13:12,16,08,1, 11.9,1,1, 8.983, 10542.842, 432.025, 52868.492 24/10/17,07:13:12,17,08,1, 11.9,1,1, 8.983, 10542.850, 432.012, 52868.580 24/10/17,07:13:12,18,08,1, 11.9,1,1, 8.983, 10542.857, 432.004, 52868.565 24/10/17,07:13:12,19,08,1, 11.9,1,1, 8.983, 10542.849, 432.004, 52868.568 24/10/17,07:13:13,00,08,1, 11.9,1,1, 8.985, 10542.848, 432.004, 52868.568 24/10/17,07:13:13,01,08,1, 11.9,1,1, 8.985, 10542.872, 431.987, 52868.570 24/10/17,07:13:13,02,08,1, 11.9,1,1, 8.985, 10542.854, 431.985, 52868.524 24/10/17,07:13:13,03,08,1, 11.9,1,1, 8.985, 10542.905, 431.979, 52868.514 24/10/17,07:13:13,04,08,1, 11.9,1,1, 8.985, 10542.906, 431.972, 52868.478 24/10/17,07:13:13,05,08,1, 11.9,1,1, 8.985, 10542.885, 431.961, 52868.520 24/10/17,07:13:13,06,08,1, 11.9,1,1, 8.985, 10542.882, 431.972, 52868.557 24/10/17,07:13:13,07,08,1, 11.9,1,1, 8.985, 10542.874, 431.970, 52868.553 24/10/17,07:13:13,08,08,1, 11.9,1,1, 8.985, 10542.903, 431.972, 52868.568 24/10/17,07:13:13,09,08,1, 11.9,1,1, 8.985, 10542.931, 431.974, 52868.471 24/10/17,07:13:13,10,08,1, 11.9,1,1, 8.985, 10542.932, 431.971, 52868.480 24/10/17,07:13:13,11,08,1, 11.9,1,1, 8.985, 10542.933, 431.959, 52868.525 24/10/17,07:13:13,12,08,1, 11.9,1,1, 8.985, 10542.921, 431.944, 52868.498 24/10/17,07:13:13,13,08,1, 11.9,1,1, 8.985, 10542.935, 431.950, 52868.535 24/10/17,07:13:13,14,08,1, 11.9,1,1, 8.985, 10542.965, 431.950, 52868.544 24/10/17,07:13:13,15,08,1, 11.9,1,1, 8.985, 10542.940, 431.938, 52868.536 24/10/17,07:13:13,16,08,1, 11.9,1,1, 8.985, 10542.971, 431.906, 52868.503 24/10/17,07:13:13,17,08,1, 11.9,1,1, 8.985, 10542.969, 431.931, 52868.553 24/10/17,07:13:13,18,08,1, 11.9,1,1, 8.985, 10542.984, 431.903, 52868.514 24/10/17,07:13:13,19,08,1, 11.9,1,1, 8.985, 10542.980, 431.906, 52868.518 24/10/17,07:13:14,00,08,1, 11.9,1,1, 8.984, 10542.973, 431.906, 52868.518 24/10/17,07:13:14,01,08,1, 11.9,1,1, 8.984, 10543.003, 431.889, 52868.571 24/10/17,07:13:14,02,08,1, 11.9,1,1, 8.984, 10542.987, 431.909, 52868.501 24/10/17,07:13:14,03,08,1, 11.9,1,1, 8.984, 10543.002, 431.896, 52868.533 24/10/17,07:13:14,04,08,1, 11.9,1,1, 8.984, 10543.002, 431.890, 52868.473 24/10/17,07:13:14,05,08,1, 11.9,1,1, 8.984, 10543.016, 431.901, 52868.562 24/10/17,07:13:14,06,08,1, 11.9,1,1, 8.984, 10543.036, 431.856, 52868.592 24/10/17,07:13:14,07,08,1, 11.9,1,1, 8.984, 10543.052, 431.883, 52868.544 24/10/17,07:13:14,08,08,1, 11.9,1,1, 8.984, 10543.042, 431.878, 52868.515 24/10/17,07:13:14,09,08,1, 11.9,1,1, 8.984, 10543.038, 431.879, 52868.546 24/10/17,07:13:14,10,08,1, 11.9,1,1, 8.984, 10543.070, 431.881, 52868.606 24/10/17,07:13:14,11,08,1, 11.9,1,1, 8.984, 10543.030, 431.836, 52868.633 24/10/17,07:13:14,12,08,1, 11.9,1,1, 8.984, 10543.079, 431.873, 52868.627 24/10/17,07:13:14,13,08,1, 11.9,1,1, 8.984, 10543.099, 431.833, 52868.529 24/10/17,07:13:14,14,08,1, 11.9,1,1, 8.984, 10543.057, 431.841, 52868.613 24/10/17,07:13:14,15,08,1, 11.9,1,1, 8.984, 10543.088, 431.840, 52868.512 24/10/17,07:13:14,16,08,1, 11.9,1,1, 8.984, 10543.094, 431.823, 52868.555 24/10/17,07:13:14,17,08,1, 11.9,1,1, 8.984, 10543.109, 431.857, 52868.554 24/10/17,07:13:14,18,08,1, 11.9,1,1, 8.984, 10543.096, 431.835, 52868.541 24/10/17,07:13:14,19,08,1, 11.9,1,1, 8.984, 10543.093, 431.815, 52868.596 24/10/17,07:13:15,00,08,1, 11.9,1,1, 8.992, 10543.090, 431.815, 52868.596 24/10/17,07:13:15,01,08,1, 11.9,1,1, 8.992, 10543.129, 431.844, 52868.595 24/10/17,07:13:15,02,08,1, 11.9,1,1, 8.992, 10543.122, 431.837, 52868.551 24/10/17,07:13:15,03,08,1, 11.9,1,1, 8.992, 10543.149, 431.817, 52868.511 24/10/17,07:13:15,04,08,1, 11.9,1,1, 8.992, 10543.143, 431.806, 52868.511 24/10/17,07:13:15,05,08,1, 11.9,1,1, 8.992, 10543.148, 431.802, 52868.511 24/10/17,07:13:15,06,08,1, 11.9,1,1, 8.992, 10543.155, 431.796, 52868.531 24/10/17,07:13:15,07,08,1, 11.9,1,1, 8.992, 10543.193, 431.793, 52868.548 24/10/17,07:13:15,08,08,1, 11.9,1,1, 8.992, 10543.164, 431.786, 52868.538 24/10/17,07:13:15,09,08,1, 11.9,1,1, 8.992, 10543.147, 431.774, 52868.537 24/10/17,07:13:15,10,08,1, 11.9,1,1, 8.992, 10543.185, 431.772, 52868.535 24/10/17,07:13:15,11,08,1, 11.9,1,1, 8.992, 10543.169, 431.784, 52868.609 24/10/17,07:13:15,12,08,1, 11.9,1,1, 8.992, 10543.204, 431.755, 52868.596 24/10/17,07:13:15,13,08,1, 11.9,1,1, 8.992, 10543.208, 431.784, 52868.556 24/10/17,07:13:15,14,08,1, 11.9,1,1, 8.992, 10543.206, 431.757, 52868.572 24/10/17,07:13:15,15,08,1, 11.9,1,1, 8.992, 10543.209, 431.769, 52868.592 24/10/17,07:13:15,16,08,1, 11.9,1,1, 8.992, 10543.205, 431.751, 52868.531 24/10/17,07:13:15,17,08,1, 11.9,1,1, 8.992, 10543.213, 431.730, 52868.530 24/10/17,07:13:15,18,08,1, 11.9,1,1, 8.992, 10543.240, 431.743, 52868.545 24/10/17,07:13:15,19,08,1, 11.9,1,1, 8.992, 10543.244, 431.748, 52868.636 24/10/17,07:13:16,00,10,1, 11.8,1,1, 8.985, 10543.240, 431.748, 52868.636 24/10/17,07:13:16,01,10,1, 11.8,1,1, 8.985, 10543.270, 431.730, 52868.560 24/10/17,07:13:16,02,10,1, 11.8,1,1, 8.985, 10543.262, 431.729, 52868.524 24/10/17,07:13:16,03,10,1, 11.8,1,1, 8.985, 10543.238, 431.717, 52868.593 24/10/17,07:13:16,04,10,1, 11.8,1,1, 8.985, 10543.256, 431.685, 52868.599 24/10/17,07:13:16,05,10,1, 11.8,1,1, 8.985, 10543.258, 431.708, 52868.541 24/10/17,07:13:16,06,10,1, 11.8,1,1, 8.985, 10543.269, 431.709, 52868.549 24/10/17,07:13:16,07,10,1, 11.8,1,1, 8.985, 10543.273, 431.696, 52868.604 24/10/17,07:13:16,08,10,1, 11.8,1,1, 8.985, 10543.258, 431.716, 52868.607 24/10/17,07:13:16,09,10,1, 11.8,1,1, 8.985, 10543.286, 431.714, 52868.565 24/10/17,07:13:16,10,10,1, 11.8,1,1, 8.985, 10543.285, 431.695, 52868.554 24/10/17,07:13:16,11,10,1, 11.8,1,1, 8.985, 10543.284, 431.678, 52868.583 24/10/17,07:13:16,12,10,1, 11.8,1,1, 8.985, 10543.299, 431.690, 52868.554 24/10/17,07:13:16,13,10,1, 11.8,1,1, 8.985, 10543.297, 431.683, 52868.605 24/10/17,07:13:16,14,10,1, 11.8,1,1, 8.985, 10543.319, 431.673, 52868.557 24/10/17,07:13:16,15,10,1, 11.8,1,1, 8.985, 10543.335, 431.682, 52868.428 24/10/17,07:13:16,16,10,1, 11.8,1,1, 8.985, 10543.299, 431.683, 52868.612 24/10/17,07:13:16,17,10,1, 11.8,1,1, 8.985, 10543.312, 431.653, 52868.608 24/10/17,07:13:16,18,10,1, 11.8,1,1, 8.985, 10543.342, 431.661, 52868.569 24/10/17,07:13:16,19,10,1, 11.8,1,1, 8.985, 10543.343, 431.643, 52868.624 24/10/17,07:13:17,00,11,1, 11.9,1,1, 8.996, 10543.340, 431.643, 52868.624 24/10/17,07:13:17,01,11,1, 11.9,1,1, 8.996, 10543.355, 431.638, 52868.590 24/10/17,07:13:17,02,11,1, 11.9,1,1, 8.996, 10543.348, 431.643, 52868.567 24/10/17,07:13:17,03,11,1, 11.9,1,1, 8.996, 10543.359, 431.627, 52868.602 24/10/17,07:13:17,04,11,1, 11.9,1,1, 8.996, 10543.382, 431.646, 52868.552 24/10/17,07:13:17,05,11,1, 11.9,1,1, 8.996, 10543.353, 431.627, 52868.539 24/10/17,07:13:17,06,11,1, 11.9,1,1, 8.996, 10543.378, 431.635, 52868.590 24/10/17,07:13:17,07,11,1, 11.9,1,1, 8.996, 10543.403, 431.634, 52868.601 24/10/17,07:13:17,08,11,1, 11.9,1,1, 8.996, 10543.377, 431.641, 52868.552 24/10/17,07:13:17,09,11,1, 11.9,1,1, 8.996, 10543.386, 431.624, 52868.590 24/10/17,07:13:17,10,11,1, 11.9,1,1, 8.996, 10543.375, 431.610, 52868.545 24/10/17,07:13:17,11,11,1, 11.9,1,1, 8.996, 10543.399, 431.601, 52868.554 24/10/17,07:13:17,12,11,1, 11.9,1,1, 8.996, 10543.421, 431.619, 52868.572 24/10/17,07:13:17,13,11,1, 11.9,1,1, 8.996, 10543.395, 431.604, 52868.637 24/10/17,07:13:17,14,11,1, 11.9,1,1, 8.996, 10543.421, 431.596, 52868.534 24/10/17,07:13:17,15,11,1, 11.9,1,1, 8.996, 10543.454, 431.596, 52868.590 24/10/17,07:13:17,16,11,1, 11.9,1,1, 8.996, 10543.433, 431.593, 52868.631 24/10/17,07:13:17,17,11,1, 11.9,1,1, 8.996, 10543.428, 431.587, 52868.568 24/10/17,07:13:17,18,11,1, 11.9,1,1, 8.996, 10543.443, 431.576, 52868.529 24/10/17,07:13:17,19,11,1, 11.9,1,1, 8.996, 10543.457, 431.556, 52868.555 24/10/17,07:13:18,00,11,1, 11.9,1,1, 8.981, 10543.449, 431.556, 52868.555 24/10/17,07:13:18,01,11,1, 11.9,1,1, 8.981, 10543.470, 431.544, 52868.627 24/10/17,07:13:18,02,11,1, 11.9,1,1, 8.981, 10543.465, 431.570, 52868.480 24/10/17,07:13:18,03,11,1, 11.9,1,1, 8.981, 10543.490, 431.563, 52868.590 24/10/17,07:13:18,04,11,1, 11.9,1,1, 8.981, 10543.499, 431.558, 52868.554 24/10/17,07:13:18,05,11,1, 11.9,1,1, 8.981, 10543.496, 431.539, 52868.590 24/10/17,07:13:18,06,11,1, 11.9,1,1, 8.981, 10543.503, 431.556, 52868.573 24/10/17,07:13:18,07,11,1, 11.9,1,1, 8.981, 10543.518, 431.538, 52868.628 24/10/17,07:13:18,08,11,1, 11.9,1,1, 8.981, 10543.522, 431.541, 52868.642 24/10/17,07:13:18,09,11,1, 11.9,1,1, 8.981, 10543.497, 431.530, 52868.493 24/10/17,07:13:18,10,11,1, 11.9,1,1, 8.981, 10543.507, 431.552, 52868.650 24/10/17,07:13:18,11,11,1, 11.9,1,1, 8.981, 10543.516, 431.530, 52868.537 24/10/17,07:13:18,12,11,1, 11.9,1,1, 8.981, 10543.516, 431.520, 52868.588 24/10/17,07:13:18,13,11,1, 11.9,1,1, 8.981, 10543.503, 431.549, 52868.676 24/10/17,07:13:18,14,11,1, 11.9,1,1, 8.981, 10543.528, 431.535, 52868.645 24/10/17,07:13:18,15,11,1, 11.9,1,1, 8.981, 10543.547, 431.513, 52868.581 24/10/17,07:13:18,16,11,1, 11.9,1,1, 8.981, 10543.541, 431.489, 52868.611 24/10/17,07:13:18,17,11,1, 11.9,1,1, 8.981, 10543.549, 431.521, 52868.566 24/10/17,07:13:18,18,11,1, 11.9,1,1, 8.981, 10543.572, 431.489, 52868.634 24/10/17,07:13:18,19,11,1, 11.9,1,1, 8.981, 10543.568, 431.501, 52868.565 24/10/17,07:13:19,00,11,1, 11.9,1,1, 8.988, 10543.566, 431.501, 52868.565 24/10/17,07:13:19,01,11,1, 11.9,1,1, 8.988, 10543.587, 431.509, 52868.615 24/10/17,07:13:19,02,11,1, 11.9,1,1, 8.988, 10543.567, 431.483, 52868.580 24/10/17,07:13:19,03,11,1, 11.9,1,1, 8.988, 10543.575, 431.493, 52868.628 24/10/17,07:13:19,04,11,1, 11.9,1,1, 8.988, 10543.582, 431.478, 52868.564 24/10/17,07:13:19,05,11,1, 11.9,1,1, 8.988, 10543.580, 431.476, 52868.575 24/10/17,07:13:19,06,11,1, 11.9,1,1, 8.988, 10543.588, 431.475, 52868.569 24/10/17,07:13:19,07,11,1, 11.9,1,1, 8.988, 10543.614, 431.489, 52868.531 24/10/17,07:13:19,08,11,1, 11.9,1,1, 8.988, 10543.597, 431.470, 52868.608 24/10/17,07:13:19,09,11,1, 11.9,1,1, 8.988, 10543.605, 431.466, 52868.628 24/10/17,07:13:19,10,11,1, 11.9,1,1, 8.988, 10543.627, 431.493, 52868.606 24/10/17,07:13:19,11,11,1, 11.9,1,1, 8.988, 10543.613, 431.491, 52868.585 24/10/17,07:13:19,12,11,1, 11.9,1,1, 8.988, 10543.652, 431.443, 52868.391 24/10/17,07:13:19,13,11,1, 11.9,1,1, 8.988, 10543.639, 431.453, 52868.537 24/10/17,07:13:19,14,11,1, 11.9,1,1, 8.988, 10543.647, 431.479, 52868.569 24/10/17,07:13:19,15,11,1, 11.9,1,1, 8.988, 10543.636, 431.443, 52868.553 24/10/17,07:13:19,16,11,1, 11.9,1,1, 8.988, 10543.632, 431.443, 52868.592 24/10/17,07:13:19,17,11,1, 11.9,1,1, 8.988, 10543.648, 431.448, 52868.629 24/10/17,07:13:19,18,11,1, 11.9,1,1, 8.988, 10543.661, 431.452, 52868.564 24/10/17,07:13:19,19,11,1, 11.9,1,1, 8.988, 10543.678, 431.429, 52868.641 24/10/17,07:13:20,00,11,1, 11.9,1,1, 8.985, 10543.674, 431.429, 52868.641 24/10/17,07:13:20,01,11,1, 11.9,1,1, 8.985, 10543.688, 431.430, 52868.534 24/10/17,07:13:20,02,11,1, 11.9,1,1, 8.985, 10543.693, 431.442, 52868.566 24/10/17,07:13:20,03,11,1, 11.9,1,1, 8.985, 10543.675, 431.441, 52868.606 24/10/17,07:13:20,04,11,1, 11.9,1,1, 8.985, 10543.680, 431.432, 52868.504 24/10/17,07:13:20,05,11,1, 11.9,1,1, 8.985, 10543.678, 431.422, 52868.556 24/10/17,07:13:20,06,11,1, 11.9,1,1, 8.985, 10543.661, 431.404, 52868.550 24/10/17,07:13:20,07,11,1, 11.9,1,1, 8.985, 10543.711, 431.413, 52868.606 24/10/17,07:13:20,08,11,1, 11.9,1,1, 8.985, 10543.699, 431.421, 52868.561 24/10/17,07:13:20,09,11,1, 11.9,1,1, 8.985, 10543.724, 431.417, 52868.602 24/10/17,07:13:20,10,11,1, 11.9,1,1, 8.985, 10543.698, 431.405, 52868.540 24/10/17,07:13:20,11,11,1, 11.9,1,1, 8.985, 10543.707, 431.411, 52868.603 24/10/17,07:13:20,12,11,1, 11.9,1,1, 8.985, 10543.697, 431.413, 52868.574 24/10/17,07:13:20,13,11,1, 11.9,1,1, 8.985, 10543.701, 431.399, 52868.582 24/10/17,07:13:20,14,11,1, 11.9,1,1, 8.985, 10543.708, 431.405, 52868.588 24/10/17,07:13:20,15,11,1, 11.9,1,1, 8.985, 10543.728, 431.385, 52868.536 24/10/17,07:13:20,16,11,1, 11.9,1,1, 8.985, 10543.748, 431.377, 52868.594 24/10/17,07:13:20,17,11,1, 11.9,1,1, 8.985, 10543.747, 431.385, 52868.537 24/10/17,07:13:20,18,11,1, 11.9,1,1, 8.985, 10543.741, 431.386, 52868.572 24/10/17,07:13:20,19,11,1, 11.9,1,1, 8.985, 10543.741, 431.398, 52868.658 24/10/17,07:13:21,00,11,1, 11.9,1,1, 8.986, 10543.733, 431.398, 52868.658 24/10/17,07:13:21,01,11,1, 11.9,1,1, 8.986, 10543.778, 431.372, 52868.606 24/10/17,07:13:21,02,11,1, 11.9,1,1, 8.986, 10543.761, 431.404, 52868.618 24/10/17,07:13:21,03,11,1, 11.9,1,1, 8.986, 10543.783, 431.390, 52868.634 24/10/17,07:13:21,04,11,1, 11.9,1,1, 8.986, 10543.781, 431.339, 52868.611 24/10/17,07:13:21,05,11,1, 11.9,1,1, 8.986, 10543.781, 431.351, 52868.533 24/10/17,07:13:21,06,11,1, 11.9,1,1, 8.986, 10543.778, 431.354, 52868.546 24/10/17,07:13:21,07,11,1, 11.9,1,1, 8.986, 10543.799, 431.390, 52868.539 24/10/17,07:13:21,08,11,1, 11.9,1,1, 8.986, 10543.796, 431.343, 52868.592 24/10/17,07:13:21,09,11,1, 11.9,1,1, 8.986, 10543.804, 431.348, 52868.576 24/10/17,07:13:21,10,11,1, 11.9,1,1, 8.986, 10543.824, 431.323, 52868.591 24/10/17,07:13:21,11,11,1, 11.9,1,1, 8.986, 10543.791, 431.333, 52868.556 24/10/17,07:13:21,12,11,1, 11.9,1,1, 8.986, 10543.815, 431.345, 52868.580 24/10/17,07:13:21,13,11,1, 11.9,1,1, 8.986, 10543.827, 431.329, 52868.601 24/10/17,07:13:21,14,11,1, 11.9,1,1, 8.986, 10543.838, 431.339, 52868.602 24/10/17,07:13:21,15,11,1, 11.9,1,1, 8.986, 10543.830, 431.324, 52868.607 24/10/17,07:13:21,16,11,1, 11.9,1,1, 8.986, 10543.830, 431.305, 52868.584 24/10/17,07:13:21,17,11,1, 11.9,1,1, 8.986, 10543.839, 431.319, 52868.630 24/10/17,07:13:21,18,11,1, 11.9,1,1, 8.986, 10543.853, 431.318, 52868.589 24/10/17,07:13:21,19,11,1, 11.9,1,1, 8.986, 10543.842, 431.320, 52868.629 24/10/17,07:13:22,00,11,1, 11.9,1,1, 8.987, 10543.841, 431.320, 52868.629 24/10/17,07:13:22,01,11,1, 11.9,1,1, 8.987, 10543.864, 431.312, 52868.617 24/10/17,07:13:22,02,11,1, 11.9,1,1, 8.987, 10543.860, 431.284, 52868.537 24/10/17,07:13:22,03,11,1, 11.9,1,1, 8.987, 10543.871, 431.289, 52868.616 24/10/17,07:13:22,04,11,1, 11.9,1,1, 8.987, 10543.868, 431.287, 52868.576 24/10/17,07:13:22,05,11,1, 11.9,1,1, 8.987, 10543.894, 431.267, 52868.545 24/10/17,07:13:22,06,11,1, 11.9,1,1, 8.987, 10543.868, 431.273, 52868.631 24/10/17,07:13:22,07,11,1, 11.9,1,1, 8.987, 10543.890, 431.293, 52868.620 24/10/17,07:13:22,08,11,1, 11.9,1,1, 8.987, 10543.874, 431.279, 52868.603 24/10/17,07:13:22,09,11,1, 11.9,1,1, 8.987, 10543.911, 431.280, 52868.605 24/10/17,07:13:22,10,11,1, 11.9,1,1, 8.987, 10543.916, 431.260, 52868.616 24/10/17,07:13:22,11,11,1, 11.9,1,1, 8.987, 10543.895, 431.253, 52868.566 24/10/17,07:13:22,12,11,1, 11.9,1,1, 8.987, 10543.919, 431.265, 52868.570 24/10/17,07:13:22,13,11,1, 11.9,1,1, 8.987, 10543.908, 431.265, 52868.679 24/10/17,07:13:22,14,11,1, 11.9,1,1, 8.987, 10543.907, 431.276, 52868.664 24/10/17,07:13:22,15,11,1, 11.9,1,1, 8.987, 10543.914, 431.261, 52868.617 24/10/17,07:13:22,16,11,1, 11.9,1,1, 8.987, 10543.930, 431.225, 52868.546 24/10/17,07:13:22,17,11,1, 11.9,1,1, 8.987, 10543.919, 431.240, 52868.625 24/10/17,07:13:22,18,11,1, 11.9,1,1, 8.987, 10543.934, 431.227, 52868.580 24/10/17,07:13:22,19,11,1, 11.9,1,1, 8.987, 10543.906, 431.248, 52868.636 24/10/17,07:13:23,00,11,1, 11.9,1,1, 8.985, 10543.900, 431.248, 52868.636 24/10/17,07:13:23,01,11,1, 11.9,1,1, 8.985, 10543.938, 431.236, 52868.634 24/10/17,07:13:23,02,11,1, 11.9,1,1, 8.985, 10543.959, 431.253, 52868.596 24/10/17,07:13:23,03,11,1, 11.9,1,1, 8.985, 10543.961, 431.238, 52868.601 24/10/17,07:13:23,04,11,1, 11.9,1,1, 8.985, 10543.949, 431.222, 52868.584 24/10/17,07:13:23,05,11,1, 11.9,1,1, 8.985, 10543.956, 431.207, 52868.561 24/10/17,07:13:23,06,11,1, 11.9,1,1, 8.985, 10543.983, 431.210, 52868.600 24/10/17,07:13:23,07,11,1, 11.9,1,1, 8.985, 10543.980, 431.221, 52868.677 24/10/17,07:13:23,08,11,1, 11.9,1,1, 8.985, 10544.009, 431.225, 52868.616 24/10/17,07:13:23,09,11,1, 11.9,1,1, 8.985, 10544.013, 431.233, 52868.530 24/10/17,07:13:23,10,11,1, 11.9,1,1, 8.985, 10543.997, 431.234, 52868.560 24/10/17,07:13:23,11,11,1, 11.9,1,1, 8.985, 10544.003, 431.220, 52868.572 24/10/17,07:13:23,12,11,1, 11.9,1,1, 8.985, 10544.002, 431.248, 52868.657 24/10/17,07:13:23,13,11,1, 11.9,1,1, 8.985, 10544.016, 431.222, 52868.561 24/10/17,07:13:23,14,11,1, 11.9,1,1, 8.985, 10544.017, 431.208, 52868.625 24/10/17,07:13:23,15,11,1, 11.9,1,1, 8.985, 10544.026, 431.219, 52868.589 24/10/17,07:13:23,16,11,1, 11.9,1,1, 8.985, 10544.034, 431.220, 52868.635 24/10/17,07:13:23,17,11,1, 11.9,1,1, 8.985, 10544.016, 431.214, 52868.633 24/10/17,07:13:23,18,11,1, 11.9,1,1, 8.985, 10544.027, 431.201, 52868.614 24/10/17,07:13:23,19,11,1, 11.9,1,1, 8.985, 10544.021, 431.197, 52868.670 24/10/17,07:13:24,00,10,1, 11.9,1,1, 8.986, 10544.016, 431.197, 52868.670 24/10/17,07:13:24,01,10,1, 11.9,1,1, 8.986, 10544.041, 431.219, 52868.639 24/10/17,07:13:24,02,10,1, 11.9,1,1, 8.986, 10544.038, 431.201, 52868.649 24/10/17,07:13:24,03,10,1, 11.9,1,1, 8.986, 10544.026, 431.198, 52868.559 24/10/17,07:13:24,04,10,1, 11.9,1,1, 8.986, 10544.053, 431.192, 52868.657 24/10/17,07:13:24,05,10,1, 11.9,1,1, 8.986, 10544.044, 431.180, 52868.578 24/10/17,07:13:24,06,10,1, 11.9,1,1, 8.986, 10544.035, 431.177, 52868.569 24/10/17,07:13:24,07,10,1, 11.9,1,1, 8.986, 10544.050, 431.171, 52868.582 24/10/17,07:13:24,08,10,1, 11.9,1,1, 8.986, 10544.063, 431.190, 52868.557 24/10/17,07:13:24,09,10,1, 11.9,1,1, 8.986, 10544.072, 431.194, 52868.569 24/10/17,07:13:24,10,10,1, 11.9,1,1, 8.986, 10544.070, 431.181, 52868.617 24/10/17,07:13:24,11,10,1, 11.9,1,1, 8.986, 10544.089, 431.171, 52868.592 24/10/17,07:13:24,12,10,1, 11.9,1,1, 8.986, 10544.059, 431.193, 52868.660 24/10/17,07:13:24,13,10,1, 11.9,1,1, 8.986, 10544.046, 431.178, 52868.556 24/10/17,07:13:24,14,10,1, 11.9,1,1, 8.986, 10544.065, 431.169, 52868.607 24/10/17,07:13:24,15,10,1, 11.9,1,1, 8.986, 10544.094, 431.164, 52868.623 24/10/17,07:13:24,16,10,1, 11.9,1,1, 8.986, 10544.095, 431.158, 52868.638 24/10/17,07:13:24,17,10,1, 11.9,1,1, 8.986, 10544.104, 431.150, 52868.638 24/10/17,07:13:24,18,10,1, 11.9,1,1, 8.986, 10544.091, 431.165, 52868.596 24/10/17,07:13:24,19,10,1, 11.9,1,1, 8.986, 10544.106, 431.153, 52868.584 24/10/17,07:13:25,00,10,1, 11.9,1,1, 8.987, 10544.100, 431.153, 52868.584 24/10/17,07:13:25,01,10,1, 11.9,1,1, 8.987, 10544.115, 431.114, 52868.452 24/10/17,07:13:25,02,10,1, 11.9,1,1, 8.987, 10544.086, 431.149, 52868.614 24/10/17,07:13:25,03,10,1, 11.9,1,1, 8.987, 10544.095, 431.154, 52868.648 24/10/17,07:13:25,04,10,1, 11.9,1,1, 8.987, 10544.113, 431.141, 52868.581 24/10/17,07:13:25,05,10,1, 11.9,1,1, 8.987, 10544.095, 431.118, 52868.590 24/10/17,07:13:25,06,10,1, 11.9,1,1, 8.987, 10544.117, 431.128, 52868.576 24/10/17,07:13:25,07,10,1, 11.9,1,1, 8.987, 10544.121, 431.117, 52868.595 24/10/17,07:13:25,08,10,1, 11.9,1,1, 8.987, 10544.135, 431.121, 52868.571 24/10/17,07:13:25,09,10,1, 11.9,1,1, 8.987, 10544.125, 431.116, 52868.646 24/10/17,07:13:25,10,10,1, 11.9,1,1, 8.987, 10544.143, 431.101, 52868.557 24/10/17,07:13:25,11,10,1, 11.9,1,1, 8.987, 10544.139, 431.140, 52868.594 24/10/17,07:13:25,12,10,1, 11.9,1,1, 8.987, 10544.145, 431.114, 52868.644 24/10/17,07:13:25,13,10,1, 11.9,1,1, 8.987, 10544.164, 431.120, 52868.566 24/10/17,07:13:25,14,10,1, 11.9,1,1, 8.987, 10544.171, 431.118, 52868.555 24/10/17,07:13:25,15,10,1, 11.9,1,1, 8.987, 10544.168, 431.098, 52868.586 24/10/17,07:13:25,16,10,1, 11.9,1,1, 8.987, 10544.196, 431.098, 52868.538 24/10/17,07:13:25,17,10,1, 11.9,1,1, 8.987, 10544.177, 431.100, 52868.584 24/10/17,07:13:25,18,10,1, 11.9,1,1, 8.987, 10544.179, 431.095, 52868.557 24/10/17,07:13:25,19,10,1, 11.9,1,1, 8.987, 10544.209, 431.102, 52868.548 24/10/17,07:13:26,00,10,1, 11.9,1,1, 8.986, 10544.208, 431.102, 52868.548 24/10/17,07:13:26,01,10,1, 11.9,1,1, 8.986, 10544.177, 431.089, 52868.580 24/10/17,07:13:26,02,10,1, 11.9,1,1, 8.986, 10544.200, 431.088, 52868.586 24/10/17,07:13:26,03,10,1, 11.9,1,1, 8.986, 10544.170, 431.072, 52868.535 24/10/17,07:13:26,04,10,1, 11.9,1,1, 8.986, 10544.180, 431.078, 52868.637 24/10/17,07:13:26,05,10,1, 11.9,1,1, 8.986, 10544.213, 431.067, 52868.653 24/10/17,07:13:26,06,10,1, 11.9,1,1, 8.986, 10544.204, 431.072, 52868.549 24/10/17,07:13:26,07,10,1, 11.9,1,1, 8.986, 10544.223, 431.080, 52868.616 24/10/17,07:13:26,08,10,1, 11.9,1,1, 8.986, 10544.220, 431.057, 52868.603 24/10/17,07:13:26,09,10,1, 11.9,1,1, 8.986, 10544.227, 431.047, 52868.554 24/10/17,07:13:26,10,10,1, 11.9,1,1, 8.986, 10544.236, 431.041, 52868.549 24/10/17,07:13:26,11,10,1, 11.9,1,1, 8.986, 10544.225, 431.040, 52868.556 24/10/17,07:13:26,12,10,1, 11.9,1,1, 8.986, 10544.228, 431.035, 52868.619 24/10/17,07:13:26,13,10,1, 11.9,1,1, 8.986, 10544.250, 431.040, 52868.648 24/10/17,07:13:26,14,10,1, 11.9,1,1, 8.986, 10544.263, 431.021, 52868.681 24/10/17,07:13:26,15,10,1, 11.9,1,1, 8.986, 10544.258, 431.047, 52868.591 24/10/17,07:13:26,16,10,1, 11.9,1,1, 8.986, 10544.253, 431.015, 52868.585 24/10/17,07:13:26,17,10,1, 11.9,1,1, 8.986, 10544.251, 431.024, 52868.614 24/10/17,07:13:26,18,10,1, 11.9,1,1, 8.986, 10544.278, 431.008, 52868.618 24/10/17,07:13:26,19,10,1, 11.9,1,1, 8.986, 10544.255, 431.013, 52868.561 24/10/17,07:13:27,00,10,1, 11.9,1,1, 8.986, 10544.250, 431.013, 52868.561 24/10/17,07:13:27,01,10,1, 11.9,1,1, 8.986, 10544.268, 431.013, 52868.568 24/10/17,07:13:27,02,10,1, 11.9,1,1, 8.986, 10544.274, 431.027, 52868.570 24/10/17,07:13:27,03,10,1, 11.9,1,1, 8.986, 10544.259, 430.991, 52868.539 24/10/17,07:13:27,04,10,1, 11.9,1,1, 8.986, 10544.309, 430.986, 52868.571 24/10/17,07:13:27,05,10,1, 11.9,1,1, 8.986, 10544.271, 430.979, 52868.556 24/10/17,07:13:27,06,10,1, 11.9,1,1, 8.986, 10544.286, 430.987, 52868.583 24/10/17,07:13:27,07,10,1, 11.9,1,1, 8.986, 10544.289, 430.996, 52868.567 24/10/17,07:13:27,08,10,1, 11.9,1,1, 8.986, 10544.280, 430.990, 52868.570 24/10/17,07:13:27,09,10,1, 11.9,1,1, 8.986, 10544.298, 430.977, 52868.600 24/10/17,07:13:27,10,10,1, 11.9,1,1, 8.986, 10544.309, 430.973, 52868.555 24/10/17,07:13:27,11,10,1, 11.9,1,1, 8.986, 10544.300, 430.972, 52868.568 24/10/17,07:13:27,12,10,1, 11.9,1,1, 8.986, 10544.315, 430.963, 52868.563 24/10/17,07:13:27,13,10,1, 11.9,1,1, 8.986, 10544.324, 430.980, 52868.548 24/10/17,07:13:27,14,10,1, 11.9,1,1, 8.986, 10544.321, 430.945, 52868.531 24/10/17,07:13:27,15,10,1, 11.9,1,1, 8.986, 10544.342, 430.956, 52868.547 24/10/17,07:13:27,16,10,1, 11.9,1,1, 8.986, 10544.294, 430.962, 52868.558 24/10/17,07:13:27,17,10,1, 11.9,1,1, 8.986, 10544.345, 430.962, 52868.579 24/10/17,07:13:27,18,10,1, 11.9,1,1, 8.986, 10544.335, 430.945, 52868.575 24/10/17,07:13:27,19,10,1, 11.9,1,1, 8.986, 10544.332, 430.940, 52868.582 24/10/17,07:13:28,00,10,1, 11.9,1,1, 8.990, 10544.325, 430.940, 52868.582 24/10/17,07:13:28,01,10,1, 11.9,1,1, 8.990, 10544.357, 430.928, 52868.597 24/10/17,07:13:28,02,10,1, 11.9,1,1, 8.990, 10544.361, 430.911, 52868.571 24/10/17,07:13:28,03,10,1, 11.9,1,1, 8.990, 10544.382, 430.909, 52868.595 24/10/17,07:13:28,04,10,1, 11.9,1,1, 8.990, 10544.382, 430.919, 52868.570 24/10/17,07:13:28,05,10,1, 11.9,1,1, 8.990, 10544.383, 430.928, 52868.586 24/10/17,07:13:28,06,10,1, 11.9,1,1, 8.990, 10544.390, 430.928, 52868.583 24/10/17,07:13:28,07,10,1, 11.9,1,1, 8.990, 10544.391, 430.884, 52868.562 24/10/17,07:13:28,08,10,1, 11.9,1,1, 8.990, 10544.391, 430.907, 52868.611 24/10/17,07:13:28,09,10,1, 11.9,1,1, 8.990, 10544.406, 430.892, 52868.551 24/10/17,07:13:28,10,10,1, 11.9,1,1, 8.990, 10544.371, 430.888, 52868.583 24/10/17,07:13:28,11,10,1, 11.9,1,1, 8.990, 10544.394, 430.865, 52868.638 24/10/17,07:13:28,12,10,1, 11.9,1,1, 8.990, 10544.409, 430.905, 52868.590 24/10/17,07:13:28,13,10,1, 11.9,1,1, 8.990, 10544.398, 430.908, 52868.594 24/10/17,07:13:28,14,10,1, 11.9,1,1, 8.990, 10544.398, 430.896, 52868.608 24/10/17,07:13:28,15,10,1, 11.9,1,1, 8.990, 10544.421, 430.886, 52868.613 24/10/17,07:13:28,16,10,1, 11.9,1,1, 8.990, 10544.415, 430.888, 52868.572 24/10/17,07:13:28,17,10,1, 11.9,1,1, 8.990, 10544.398, 430.879, 52868.611 24/10/17,07:13:28,18,10,1, 11.9,1,1, 8.990, 10544.410, 430.864, 52868.587 24/10/17,07:13:28,19,10,1, 11.9,1,1, 8.990, 10544.415, 430.863, 52868.570 24/10/17,07:13:29,00,10,1, 11.8,1,1, 8.989, 10544.409, 430.863, 52868.570 24/10/17,07:13:29,01,10,1, 11.8,1,1, 8.989, 10544.431, 430.851, 52868.535 24/10/17,07:13:29,02,10,1, 11.8,1,1, 8.989, 10544.437, 430.865, 52868.555 24/10/17,07:13:29,03,10,1, 11.8,1,1, 8.989, 10544.437, 430.835, 52868.525 24/10/17,07:13:29,04,10,1, 11.8,1,1, 8.989, 10544.440, 430.830, 52868.596 24/10/17,07:13:29,05,10,1, 11.8,1,1, 8.989, 10544.426, 430.851, 52868.547 24/10/17,07:13:29,06,10,1, 11.8,1,1, 8.989, 10544.446, 430.843, 52868.559 24/10/17,07:13:29,07,10,1, 11.8,1,1, 8.989, 10544.449, 430.851, 52868.654 24/10/17,07:13:29,08,10,1, 11.8,1,1, 8.989, 10544.455, 430.836, 52868.582 24/10/17,07:13:29,09,10,1, 11.8,1,1, 8.989, 10544.449, 430.840, 52868.562 24/10/17,07:13:29,10,10,1, 11.8,1,1, 8.989, 10544.489, 430.816, 52868.573 24/10/17,07:13:29,11,10,1, 11.8,1,1, 8.989, 10544.458, 430.802, 52868.536 24/10/17,07:13:29,12,10,1, 11.8,1,1, 8.989, 10544.480, 430.814, 52868.578 24/10/17,07:13:29,13,10,1, 11.8,1,1, 8.989, 10544.499, 430.835, 52868.608 24/10/17,07:13:29,14,10,1, 11.8,1,1, 8.989, 10544.487, 430.819, 52868.522 24/10/17,07:13:29,15,10,1, 11.8,1,1, 8.989, 10544.485, 430.811, 52868.607 24/10/17,07:13:29,16,10,1, 11.8,1,1, 8.989, 10544.500, 430.802, 52868.537 24/10/17,07:13:29,17,10,1, 11.8,1,1, 8.989, 10544.476, 430.791, 52868.561 24/10/17,07:13:29,18,10,1, 11.8,1,1, 8.989, 10544.485, 430.813, 52868.624 24/10/17,07:13:29,19,10,1, 11.8,1,1, 8.989, 10544.470, 430.796, 52868.542 24/10/17,07:13:30,00,10,1, 11.9,1,1, 8.992, 10544.467, 430.796, 52868.542 24/10/17,07:13:30,01,10,1, 11.9,1,1, 8.992, 10544.499, 430.774, 52868.550 24/10/17,07:13:30,02,10,1, 11.9,1,1, 8.992, 10544.509, 430.789, 52868.646 24/10/17,07:13:30,03,10,1, 11.9,1,1, 8.992, 10544.484, 430.782, 52868.569 24/10/17,07:13:30,04,10,1, 11.9,1,1, 8.992, 10544.498, 430.790, 52868.551 24/10/17,07:13:30,05,10,1, 11.9,1,1, 8.992, 10544.507, 430.772, 52868.581 24/10/17,07:13:30,06,10,1, 11.9,1,1, 8.992, 10544.519, 430.775, 52868.574 24/10/17,07:13:30,07,10,1, 11.9,1,1, 8.992, 10544.526, 430.791, 52868.569 24/10/17,07:13:30,08,10,1, 11.9,1,1, 8.992, 10544.506, 430.772, 52868.578 24/10/17,07:13:30,09,10,1, 11.9,1,1, 8.992, 10544.564, 430.776, 52868.634 24/10/17,07:13:30,10,10,1, 11.9,1,1, 8.992, 10544.519, 430.757, 52868.560 24/10/17,07:13:30,11,10,1, 11.9,1,1, 8.992, 10544.532, 430.785, 52868.607 24/10/17,07:13:30,12,10,1, 11.9,1,1, 8.992, 10544.575, 430.766, 52868.577 24/10/17,07:13:30,13,10,1, 11.9,1,1, 8.992, 10544.551, 430.769, 52868.569 24/10/17,07:13:30,14,10,1, 11.9,1,1, 8.992, 10544.558, 430.751, 52868.622 24/10/17,07:13:30,15,10,1, 11.9,1,1, 8.992, 10544.564, 430.773, 52868.566 24/10/17,07:13:30,16,10,1, 11.9,1,1, 8.992, 10544.569, 430.769, 52868.575 24/10/17,07:13:30,17,10,1, 11.9,1,1, 8.992, 10544.589, 430.748, 52868.530 24/10/17,07:13:30,18,10,1, 11.9,1,1, 8.992, 10544.576, 430.752, 52868.586 24/10/17,07:13:30,19,10,1, 11.9,1,1, 8.992, 10544.595, 430.746, 52868.566 24/10/17,07:13:31,00,10,1, 11.9,1,1, 8.989, 10544.592, 430.746, 52868.566 24/10/17,07:13:31,01,10,1, 11.9,1,1, 8.989, 10544.583, 430.742, 52868.523 24/10/17,07:13:31,02,10,1, 11.9,1,1, 8.989, 10544.597, 430.726, 52868.570 24/10/17,07:13:31,03,10,1, 11.9,1,1, 8.989, 10544.598, 430.708, 52868.591 24/10/17,07:13:31,04,10,1, 11.9,1,1, 8.989, 10544.596, 430.727, 52868.620 24/10/17,07:13:31,05,10,1, 11.9,1,1, 8.989, 10544.592, 430.721, 52868.603 24/10/17,07:13:31,06,10,1, 11.9,1,1, 8.989, 10544.597, 430.698, 52868.564 24/10/17,07:13:31,07,10,1, 11.9,1,1, 8.989, 10544.590, 430.700, 52868.575 24/10/17,07:13:31,08,10,1, 11.9,1,1, 8.989, 10544.614, 430.704, 52868.529 24/10/17,07:13:31,09,10,1, 11.9,1,1, 8.989, 10544.616, 430.711, 52868.646 24/10/17,07:13:31,10,10,1, 11.9,1,1, 8.989, 10544.631, 430.697, 52868.591 24/10/17,07:13:31,11,10,1, 11.9,1,1, 8.989, 10544.622, 430.706, 52868.627 24/10/17,07:13:31,12,10,1, 11.9,1,1, 8.989, 10544.641, 430.677, 52868.571 24/10/17,07:13:31,13,10,1, 11.9,1,1, 8.989, 10544.639, 430.682, 52868.567 24/10/17,07:13:31,14,10,1, 11.9,1,1, 8.989, 10544.632, 430.662, 52868.583 24/10/17,07:13:31,15,10,1, 11.9,1,1, 8.989, 10544.638, 430.674, 52868.536 24/10/17,07:13:31,16,10,1, 11.9,1,1, 8.989, 10544.646, 430.676, 52868.598 24/10/17,07:13:31,17,10,1, 11.9,1,1, 8.989, 10544.647, 430.646, 52868.567 24/10/17,07:13:31,18,10,1, 11.9,1,1, 8.989, 10544.644, 430.689, 52868.585 24/10/17,07:13:31,19,10,1, 11.9,1,1, 8.989, 10544.670, 430.667, 52868.578 24/10/17,07:13:32,00,09,1, 11.9,1,1, 8.988, 10544.667, 430.667, 52868.578 24/10/17,07:13:32,01,09,1, 11.9,1,1, 8.988, 10544.668, 430.654, 52868.617 24/10/17,07:13:32,02,09,1, 11.9,1,1, 8.988, 10544.649, 430.639, 52868.600 24/10/17,07:13:32,03,09,1, 11.9,1,1, 8.988, 10544.645, 430.661, 52868.607 24/10/17,07:13:32,04,09,1, 11.9,1,1, 8.988, 10544.681, 430.653, 52868.603 24/10/17,07:13:32,05,09,1, 11.9,1,1, 8.988, 10544.691, 430.643, 52868.585 24/10/17,07:13:32,06,09,1, 11.9,1,1, 8.988, 10544.680, 430.652, 52868.587 24/10/17,07:13:32,07,09,1, 11.9,1,1, 8.988, 10544.682, 430.642, 52868.608 24/10/17,07:13:32,08,09,1, 11.9,1,1, 8.988, 10544.686, 430.640, 52868.622 24/10/17,07:13:32,09,09,1, 11.9,1,1, 8.988, 10544.716, 430.644, 52868.591 24/10/17,07:13:32,10,09,1, 11.9,1,1, 8.988, 10544.711, 430.617, 52868.618 24/10/17,07:13:32,11,09,1, 11.9,1,1, 8.988, 10544.689, 430.611, 52868.590 24/10/17,07:13:32,12,09,1, 11.9,1,1, 8.988, 10544.715, 430.612, 52868.589 24/10/17,07:13:32,13,09,1, 11.9,1,1, 8.988, 10544.738, 430.625, 52868.576 24/10/17,07:13:32,14,09,1, 11.9,1,1, 8.988, 10544.737, 430.585, 52868.632 24/10/17,07:13:32,15,09,1, 11.9,1,1, 8.988, 10544.716, 430.606, 52868.594 24/10/17,07:13:32,16,09,1, 11.9,1,1, 8.988, 10544.720, 430.605, 52868.670 24/10/17,07:13:32,17,09,1, 11.9,1,1, 8.988, 10544.738, 430.586, 52868.623 24/10/17,07:13:32,18,09,1, 11.9,1,1, 8.988, 10544.741, 430.600, 52868.634 24/10/17,07:13:32,19,09,1, 11.9,1,1, 8.988, 10544.753, 430.578, 52868.576 24/10/17,07:13:33,00,09,1, 11.9,1,1, 8.988, 10544.751, 430.578, 52868.576 24/10/17,07:13:33,01,09,1, 11.9,1,1, 8.988, 10544.767, 430.585, 52868.561 24/10/17,07:13:33,02,09,1, 11.9,1,1, 8.988, 10544.773, 430.604, 52868.620 24/10/17,07:13:33,03,09,1, 11.9,1,1, 8.988, 10544.745, 430.579, 52868.553 24/10/17,07:13:33,04,09,1, 11.9,1,1, 8.988, 10544.768, 430.588, 52868.574 24/10/17,07:13:33,05,09,1, 11.9,1,1, 8.988, 10544.746, 430.593, 52868.600 24/10/17,07:13:33,06,09,1, 11.9,1,1, 8.988, 10544.783, 430.577, 52868.579 24/10/17,07:13:33,07,09,1, 11.9,1,1, 8.988, 10544.764, 430.581, 52868.626 24/10/17,07:13:33,08,09,1, 11.9,1,1, 8.988, 10544.769, 430.574, 52868.592 24/10/17,07:13:33,09,09,1, 11.9,1,1, 8.988, 10544.782, 430.561, 52868.571 24/10/17,07:13:33,10,09,1, 11.9,1,1, 8.988, 10544.780, 430.581, 52868.628 24/10/17,07:13:33,11,09,1, 11.9,1,1, 8.988, 10544.797, 430.557, 52868.619 24/10/17,07:13:33,12,09,1, 11.9,1,1, 8.988, 10544.797, 430.560, 52868.636 24/10/17,07:13:33,13,09,1, 11.9,1,1, 8.988, 10544.797, 430.555, 52868.600 24/10/17,07:13:33,14,09,1, 11.9,1,1, 8.988, 10544.807, 430.554, 52868.567 24/10/17,07:13:33,15,09,1, 11.9,1,1, 8.988, 10544.811, 430.537, 52868.554 24/10/17,07:13:33,16,09,1, 11.9,1,1, 8.988, 10544.806, 430.553, 52868.546 24/10/17,07:13:33,17,09,1, 11.9,1,1, 8.988, 10544.807, 430.542, 52868.595 24/10/17,07:13:33,18,09,1, 11.9,1,1, 8.988, 10544.824, 430.529, 52868.662 24/10/17,07:13:33,19,09,1, 11.9,1,1, 8.988, 10544.832, 430.540, 52868.620 24/10/17,07:13:34,00,09,1, 11.9,1,1, 8.990, 10544.826, 430.540, 52868.620 24/10/17,07:13:34,01,09,1, 11.9,1,1, 8.990, 10544.792, 430.529, 52868.561 24/10/17,07:13:34,02,09,1, 11.9,1,1, 8.990, 10544.799, 430.518, 52868.520 24/10/17,07:13:34,03,09,1, 11.9,1,1, 8.990, 10544.824, 430.513, 52868.534 24/10/17,07:13:34,04,09,1, 11.9,1,1, 8.990, 10544.832, 430.520, 52868.598 24/10/17,07:13:34,05,09,1, 11.9,1,1, 8.990, 10544.863, 430.502, 52868.572 24/10/17,07:13:34,06,09,1, 11.9,1,1, 8.990, 10544.840, 430.485, 52868.566 24/10/17,07:13:34,07,09,1, 11.9,1,1, 8.990, 10544.851, 430.483, 52868.645 24/10/17,07:13:34,08,09,1, 11.9,1,1, 8.990, 10544.839, 430.492, 52868.540 24/10/17,07:13:34,09,09,1, 11.9,1,1, 8.990, 10544.852, 430.486, 52868.608 24/10/17,07:13:34,10,09,1, 11.9,1,1, 8.990, 10544.858, 430.495, 52868.617 24/10/17,07:13:34,11,09,1, 11.9,1,1, 8.990, 10544.844, 430.456, 52868.610 24/10/17,07:13:34,12,09,1, 11.9,1,1, 8.990, 10544.889, 430.470, 52868.570 24/10/17,07:13:34,13,09,1, 11.9,1,1, 8.990, 10544.854, 430.508, 52868.542 24/10/17,07:13:34,14,09,1, 11.9,1,1, 8.990, 10544.873, 430.474, 52868.609 24/10/17,07:13:34,15,09,1, 11.9,1,1, 8.990, 10544.899, 430.463, 52868.627 24/10/17,07:13:34,16,09,1, 11.9,1,1, 8.990, 10544.869, 430.467, 52868.553 24/10/17,07:13:34,17,09,1, 11.9,1,1, 8.990, 10544.889, 430.455, 52868.622 24/10/17,07:13:34,18,09,1, 11.9,1,1, 8.990, 10544.878, 430.470, 52868.551 24/10/17,07:13:34,19,09,1, 11.9,1,1, 8.990, 10544.884, 430.440, 52868.608 24/10/17,07:13:35,00,11,1, 11.9,1,1, 8.986, 10544.876, 430.440, 52868.608 24/10/17,07:13:35,01,11,1, 11.9,1,1, 8.986, 10544.890, 430.441, 52868.530 24/10/17,07:13:35,02,11,1, 11.9,1,1, 8.986, 10544.887, 430.455, 52868.541 24/10/17,07:13:35,03,11,1, 11.9,1,1, 8.986, 10544.892, 430.420, 52868.548 24/10/17,07:13:35,04,11,1, 11.9,1,1, 8.986, 10544.894, 430.423, 52868.532 24/10/17,07:13:35,05,11,1, 11.9,1,1, 8.986, 10544.899, 430.440, 52868.608 24/10/17,07:13:35,06,11,1, 11.9,1,1, 8.986, 10544.903, 430.397, 52868.549 24/10/17,07:13:35,07,11,1, 11.9,1,1, 8.986, 10544.897, 430.406, 52868.486 24/10/17,07:13:35,08,11,1, 11.9,1,1, 8.986, 10544.893, 430.382, 52868.558 24/10/17,07:13:35,09,11,1, 11.9,1,1, 8.986, 10544.893, 430.393, 52868.581 24/10/17,07:13:35,10,11,1, 11.9,1,1, 8.986, 10544.918, 430.404, 52868.591 24/10/17,07:13:35,11,11,1, 11.9,1,1, 8.986, 10544.929, 430.409, 52868.595 24/10/17,07:13:35,12,11,1, 11.9,1,1, 8.986, 10544.887, 430.405, 52868.650 24/10/17,07:13:35,13,11,1, 11.9,1,1, 8.986, 10544.938, 430.388, 52868.607 24/10/17,07:13:35,14,11,1, 11.9,1,1, 8.986, 10544.934, 430.385, 52868.569 24/10/17,07:13:35,15,11,1, 11.9,1,1, 8.986, 10544.952, 430.388, 52868.555 24/10/17,07:13:35,16,11,1, 11.9,1,1, 8.986, 10544.938, 430.405, 52868.572 24/10/17,07:13:35,17,11,1, 11.9,1,1, 8.986, 10544.933, 430.343, 52868.484 24/10/17,07:13:35,18,11,1, 11.9,1,1, 8.986, 10544.949, 430.387, 52868.605 24/10/17,07:13:35,19,11,1, 11.9,1,1, 8.986, 10544.943, 430.365, 52868.554 24/10/17,07:13:36,00,09,1, 11.9,1,1, 8.986, 10544.943, 430.365, 52868.554 24/10/17,07:13:36,01,09,1, 11.9,1,1, 8.986, 10544.952, 430.340, 52868.624 24/10/17,07:13:36,02,09,1, 11.9,1,1, 8.986, 10544.951, 430.345, 52868.548 24/10/17,07:13:36,03,09,1, 11.9,1,1, 8.986, 10544.940, 430.343, 52868.546 24/10/17,07:13:36,04,09,1, 11.9,1,1, 8.986, 10544.924, 430.352, 52868.556 24/10/17,07:13:36,05,09,1, 11.9,1,1, 8.986, 10544.953, 430.318, 52868.557 24/10/17,07:13:36,06,09,1, 11.9,1,1, 8.986, 10544.945, 430.329, 52868.565 24/10/17,07:13:36,07,09,1, 11.9,1,1, 8.986, 10544.967, 430.353, 52868.557 24/10/17,07:13:36,08,09,1, 11.9,1,1, 8.986, 10544.946, 430.343, 52868.573 24/10/17,07:13:36,09,09,1, 11.9,1,1, 8.986, 10544.949, 430.340, 52868.498 24/10/17,07:13:36,10,09,1, 11.9,1,1, 8.986, 10544.959, 430.350, 52868.580 24/10/17,07:13:36,11,09,1, 11.9,1,1, 8.986, 10544.970, 430.330, 52868.546 24/10/17,07:13:36,12,09,1, 11.9,1,1, 8.986, 10544.974, 430.349, 52868.545 24/10/17,07:13:36,13,09,1, 11.9,1,1, 8.986, 10544.958, 430.311, 52868.494 24/10/17,07:13:36,14,09,1, 11.9,1,1, 8.986, 10544.967, 430.328, 52868.589 24/10/17,07:13:36,15,09,1, 11.9,1,1, 8.986, 10544.990, 430.320, 52868.531 24/10/17,07:13:36,16,09,1, 11.9,1,1, 8.986, 10544.986, 430.310, 52868.536 24/10/17,07:13:36,17,09,1, 11.9,1,1, 8.986, 10544.960, 430.293, 52868.517 24/10/17,07:13:36,18,09,1, 11.9,1,1, 8.986, 10544.984, 430.308, 52868.507 24/10/17,07:13:36,19,09,1, 11.9,1,1, 8.986, 10544.966, 430.280, 52868.510 24/10/17,07:13:37,00,10,1, 11.9,1,1, 8.986, 10544.959, 430.280, 52868.510 24/10/17,07:13:37,01,10,1, 11.9,1,1, 8.986, 10544.976, 430.290, 52868.601 24/10/17,07:13:37,02,10,1, 11.9,1,1, 8.986, 10544.997, 430.279, 52868.521 24/10/17,07:13:37,03,10,1, 11.9,1,1, 8.986, 10545.000, 430.301, 52868.483 24/10/17,07:13:37,04,10,1, 11.9,1,1, 8.986, 10544.993, 430.278, 52868.485 24/10/17,07:13:37,05,10,1, 11.9,1,1, 8.986, 10544.966, 430.284, 52868.511 24/10/17,07:13:37,06,10,1, 11.9,1,1, 8.986, 10545.002, 430.289, 52868.536 24/10/17,07:13:37,07,10,1, 11.9,1,1, 8.986, 10544.997, 430.294, 52868.607 24/10/17,07:13:37,08,10,1, 11.9,1,1, 8.986, 10545.004, 430.286, 52868.564 24/10/17,07:13:37,09,10,1, 11.9,1,1, 8.986, 10545.001, 430.284, 52868.550 24/10/17,07:13:37,10,10,1, 11.9,1,1, 8.986, 10545.010, 430.285, 52868.526 24/10/17,07:13:37,11,10,1, 11.9,1,1, 8.986, 10544.991, 430.271, 52868.558 24/10/17,07:13:37,12,10,1, 11.9,1,1, 8.986, 10544.979, 430.265, 52868.519 24/10/17,07:13:37,13,10,1, 11.9,1,1, 8.986, 10545.001, 430.235, 52868.554 24/10/17,07:13:37,14,10,1, 11.9,1,1, 8.986, 10545.008, 430.266, 52868.599 24/10/17,07:13:37,15,10,1, 11.9,1,1, 8.986, 10545.018, 430.276, 52868.542 24/10/17,07:13:37,16,10,1, 11.9,1,1, 8.986, 10544.996, 430.228, 52868.613 24/10/17,07:13:37,17,10,1, 11.9,1,1, 8.986, 10545.010, 430.245, 52868.492 24/10/17,07:13:37,18,10,1, 11.9,1,1, 8.986, 10545.016, 430.257, 52868.584 24/10/17,07:13:37,19,10,1, 11.9,1,1, 8.986, 10545.006, 430.262, 52868.598 24/10/17,07:13:38,00,10,1, 11.9,1,1, 8.989, 10545.001, 430.262, 52868.598 24/10/17,07:13:38,01,10,1, 11.9,1,1, 8.989, 10545.031, 430.204, 52868.489 24/10/17,07:13:38,02,10,1, 11.9,1,1, 8.989, 10545.018, 430.240, 52868.532 24/10/17,07:13:38,03,10,1, 11.9,1,1, 8.989, 10545.024, 430.227, 52868.558 24/10/17,07:13:38,04,10,1, 11.9,1,1, 8.989, 10545.029, 430.226, 52868.546 24/10/17,07:13:38,05,10,1, 11.9,1,1, 8.989, 10545.037, 430.218, 52868.578 24/10/17,07:13:38,06,10,1, 11.9,1,1, 8.989, 10545.025, 430.208, 52868.543 24/10/17,07:13:38,07,10,1, 11.9,1,1, 8.989, 10545.064, 430.208, 52868.537 24/10/17,07:13:38,08,10,1, 11.9,1,1, 8.989, 10545.057, 430.197, 52868.499 24/10/17,07:13:38,09,10,1, 11.9,1,1, 8.989, 10545.032, 430.196, 52868.520 24/10/17,07:13:38,10,10,1, 11.9,1,1, 8.989, 10545.053, 430.190, 52868.539 24/10/17,07:13:38,11,10,1, 11.9,1,1, 8.989, 10545.038, 430.215, 52868.530 24/10/17,07:13:38,12,10,1, 11.9,1,1, 8.989, 10545.045, 430.172, 52868.513 24/10/17,07:13:38,13,10,1, 11.9,1,1, 8.989, 10545.033, 430.186, 52868.567 24/10/17,07:13:38,14,10,1, 11.9,1,1, 8.989, 10545.061, 430.204, 52868.435 24/10/17,07:13:38,15,10,1, 11.9,1,1, 8.989, 10545.045, 430.188, 52868.548 24/10/17,07:13:38,16,10,1, 11.9,1,1, 8.989, 10545.053, 430.171, 52868.500 24/10/17,07:13:38,17,10,1, 11.9,1,1, 8.989, 10545.068, 430.196, 52868.523 24/10/17,07:13:38,18,10,1, 11.9,1,1, 8.989, 10545.035, 430.182, 52868.519 24/10/17,07:13:38,19,10,1, 11.9,1,1, 8.989, 10545.039, 430.167, 52868.541 24/10/17,07:13:39,00,10,1, 11.9,1,1, 8.987, 10545.034, 430.167, 52868.541 24/10/17,07:13:39,01,10,1, 11.9,1,1, 8.987, 10545.047, 430.160, 52868.573 24/10/17,07:13:39,02,10,1, 11.9,1,1, 8.987, 10545.056, 430.157, 52868.512 24/10/17,07:13:39,03,10,1, 11.9,1,1, 8.987, 10545.056, 430.166, 52868.606 24/10/17,07:13:39,04,10,1, 11.9,1,1, 8.987, 10545.059, 430.164, 52868.563 24/10/17,07:13:39,05,10,1, 11.9,1,1, 8.987, 10545.067, 430.175, 52868.474 24/10/17,07:13:39,06,10,1, 11.9,1,1, 8.987, 10545.043, 430.154, 52868.482 24/10/17,07:13:39,07,10,1, 11.9,1,1, 8.987, 10545.067, 430.139, 52868.544 24/10/17,07:13:39,08,10,1, 11.9,1,1, 8.987, 10545.063, 430.149, 52868.509 24/10/17,07:13:39,09,10,1, 11.9,1,1, 8.987, 10545.088, 430.136, 52868.475 24/10/17,07:13:39,10,10,1, 11.9,1,1, 8.987, 10545.068, 430.123, 52868.562 24/10/17,07:13:39,11,10,1, 11.9,1,1, 8.987, 10545.061, 430.141, 52868.563 24/10/17,07:13:39,12,10,1, 11.9,1,1, 8.987, 10545.078, 430.155, 52868.490 24/10/17,07:13:39,13,10,1, 11.9,1,1, 8.987, 10545.067, 430.149, 52868.482 24/10/17,07:13:39,14,10,1, 11.9,1,1, 8.987, 10545.078, 430.124, 52868.530 24/10/17,07:13:39,15,10,1, 11.9,1,1, 8.987, 10545.088, 430.124, 52868.581 24/10/17,07:13:39,16,10,1, 11.9,1,1, 8.987, 10545.074, 430.136, 52868.579 24/10/17,07:13:39,17,10,1, 11.9,1,1, 8.987, 10545.087, 430.116, 52868.525 24/10/17,07:13:39,18,10,1, 11.9,1,1, 8.987, 10545.094, 430.110, 52868.532 24/10/17,07:13:39,19,10,1, 11.9,1,1, 8.987, 10545.083, 430.119, 52868.551 24/10/17,07:13:40,00,09,1, 11.8,1,1, 8.988, 10545.076, 430.119, 52868.551 24/10/17,07:13:40,01,09,1, 11.8,1,1, 8.988, 10545.087, 430.102, 52868.562 24/10/17,07:13:40,02,09,1, 11.8,1,1, 8.988, 10545.097, 430.109, 52868.529 24/10/17,07:13:40,03,09,1, 11.8,1,1, 8.988, 10545.092, 430.081, 52868.545 24/10/17,07:13:40,04,09,1, 11.8,1,1, 8.988, 10545.121, 430.099, 52868.488 24/10/17,07:13:40,05,09,1, 11.8,1,1, 8.988, 10545.091, 430.074, 52868.498 24/10/17,07:13:40,06,09,1, 11.8,1,1, 8.988, 10545.101, 430.086, 52868.501 24/10/17,07:13:40,07,09,1, 11.8,1,1, 8.988, 10545.114, 430.091, 52868.619 24/10/17,07:13:40,08,09,1, 11.8,1,1, 8.988, 10545.086, 430.090, 52868.587 24/10/17,07:13:40,09,09,1, 11.8,1,1, 8.988, 10545.083, 430.056, 52868.535 24/10/17,07:13:40,10,09,1, 11.8,1,1, 8.988, 10545.105, 430.085, 52868.570 24/10/17,07:13:40,11,09,1, 11.8,1,1, 8.988, 10545.097, 430.052, 52868.511 24/10/17,07:13:40,12,09,1, 11.8,1,1, 8.988, 10545.105, 430.073, 52868.561 24/10/17,07:13:40,13,09,1, 11.8,1,1, 8.988, 10545.125, 430.083, 52868.565 24/10/17,07:13:40,14,09,1, 11.8,1,1, 8.988, 10545.136, 430.078, 52868.490 24/10/17,07:13:40,15,09,1, 11.8,1,1, 8.988, 10545.125, 430.080, 52868.530 24/10/17,07:13:40,16,09,1, 11.8,1,1, 8.988, 10545.105, 430.059, 52868.533 24/10/17,07:13:40,17,09,1, 11.8,1,1, 8.988, 10545.119, 430.064, 52868.522 24/10/17,07:13:40,18,09,1, 11.8,1,1, 8.988, 10545.118, 430.063, 52868.530 24/10/17,07:13:40,19,09,1, 11.8,1,1, 8.988, 10545.110, 430.044, 52868.531 24/10/17,07:13:41,00,09,1, 11.9,1,1, 8.995, 10545.110, 430.044, 52868.531 24/10/17,07:13:41,01,09,1, 11.9,1,1, 8.995, 10545.107, 430.022, 52868.556 24/10/17,07:13:41,02,09,1, 11.9,1,1, 8.995, 10545.106, 430.024, 52868.522 24/10/17,07:13:41,03,09,1, 11.9,1,1, 8.995, 10545.123, 430.029, 52868.551 24/10/17,07:13:41,04,09,1, 11.9,1,1, 8.995, 10545.123, 430.026, 52868.554 24/10/17,07:13:41,05,09,1, 11.9,1,1, 8.995, 10545.123, 430.032, 52868.611 24/10/17,07:13:41,06,09,1, 11.9,1,1, 8.995, 10545.132, 430.003, 52868.488 24/10/17,07:13:41,07,09,1, 11.9,1,1, 8.995, 10545.154, 430.026, 52868.493 24/10/17,07:13:41,08,09,1, 11.9,1,1, 8.995, 10545.129, 430.019, 52868.471 24/10/17,07:13:41,09,09,1, 11.9,1,1, 8.995, 10545.130, 430.021, 52868.595 24/10/17,07:13:41,10,09,1, 11.9,1,1, 8.995, 10545.124, 430.006, 52868.545 24/10/17,07:13:41,11,09,1, 11.9,1,1, 8.995, 10545.143, 430.003, 52868.545 24/10/17,07:13:41,12,09,1, 11.9,1,1, 8.995, 10545.120, 430.029, 52868.542 24/10/17,07:13:41,13,09,1, 11.9,1,1, 8.995, 10545.139, 430.023, 52868.580 24/10/17,07:13:41,14,09,1, 11.9,1,1, 8.995, 10545.131, 429.996, 52868.581 24/10/17,07:13:41,15,09,1, 11.9,1,1, 8.995, 10545.133, 429.986, 52868.502 24/10/17,07:13:41,16,09,1, 11.9,1,1, 8.995, 10545.128, 429.983, 52868.518 24/10/17,07:13:41,17,09,1, 11.9,1,1, 8.995, 10545.152, 430.015, 52868.627 24/10/17,07:13:41,18,09,1, 11.9,1,1, 8.995, 10545.160, 429.997, 52868.487 24/10/17,07:13:41,19,09,1, 11.9,1,1, 8.995, 10545.143, 429.997, 52868.571 24/10/17,07:13:42,00,08,1, 11.9,1,1, 8.988, 10545.143, 429.997, 52868.571 24/10/17,07:13:42,01,08,1, 11.9,1,1, 8.988, 10545.160, 430.014, 52868.579 24/10/17,07:13:42,02,08,1, 11.9,1,1, 8.988, 10545.159, 429.992, 52868.533 24/10/17,07:13:42,03,08,1, 11.9,1,1, 8.988, 10545.130, 429.976, 52868.501 24/10/17,07:13:42,04,08,1, 11.9,1,1, 8.988, 10545.133, 429.986, 52868.523 24/10/17,07:13:42,05,08,1, 11.9,1,1, 8.988, 10545.147, 429.965, 52868.529 24/10/17,07:13:42,06,08,1, 11.9,1,1, 8.988, 10545.141, 429.955, 52868.495 24/10/17,07:13:42,07,08,1, 11.9,1,1, 8.988, 10545.161, 429.969, 52868.516 24/10/17,07:13:42,08,08,1, 11.9,1,1, 8.988, 10545.136, 429.951, 52868.474 24/10/17,07:13:42,09,08,1, 11.9,1,1, 8.988, 10545.166, 429.943, 52868.508 24/10/17,07:13:42,10,08,1, 11.9,1,1, 8.988, 10545.153, 429.975, 52868.539 24/10/17,07:13:42,11,08,1, 11.9,1,1, 8.988, 10545.170, 429.945, 52868.511 24/10/17,07:13:42,12,08,1, 11.9,1,1, 8.988, 10545.152, 429.952, 52868.497 24/10/17,07:13:42,13,08,1, 11.9,1,1, 8.988, 10545.163, 429.946, 52868.481 24/10/17,07:13:42,14,08,1, 11.9,1,1, 8.988, 10545.162, 429.954, 52868.523 24/10/17,07:13:42,15,08,1, 11.9,1,1, 8.988, 10545.171, 429.933, 52868.486 24/10/17,07:13:42,16,08,1, 11.9,1,1, 8.988, 10545.174, 429.960, 52868.570 24/10/17,07:13:42,17,08,1, 11.9,1,1, 8.988, 10545.171, 429.953, 52868.529 24/10/17,07:13:42,18,08,1, 11.9,1,1, 8.988, 10545.169, 429.925, 52868.535 24/10/17,07:13:42,19,08,1, 11.9,1,1, 8.988, 10545.183, 429.928, 52868.465 24/10/17,07:13:43,00,10,1, 11.9,1,1, 8.986, 10545.176, 429.928, 52868.465 24/10/17,07:13:43,01,10,1, 11.9,1,1, 8.986, 10545.179, 429.949, 52868.497 24/10/17,07:13:43,02,10,1, 11.9,1,1, 8.986, 10545.187, 429.938, 52868.494 24/10/17,07:13:43,03,10,1, 11.9,1,1, 8.986, 10545.191, 429.929, 52868.556 24/10/17,07:13:43,04,10,1, 11.9,1,1, 8.986, 10545.184, 429.913, 52868.426 24/10/17,07:13:43,05,10,1, 11.9,1,1, 8.986, 10545.170, 429.928, 52868.473 24/10/17,07:13:43,06,10,1, 11.9,1,1, 8.986, 10545.174, 429.918, 52868.422 24/10/17,07:13:43,07,10,1, 11.9,1,1, 8.986, 10545.189, 429.927, 52868.514 24/10/17,07:13:43,08,10,1, 11.9,1,1, 8.986, 10545.192, 429.895, 52868.454 24/10/17,07:13:43,09,10,1, 11.9,1,1, 8.986, 10545.168, 429.916, 52868.456 24/10/17,07:13:43,10,10,1, 11.9,1,1, 8.986, 10545.176, 429.915, 52868.463 24/10/17,07:13:43,11,10,1, 11.9,1,1, 8.986, 10545.179, 429.905, 52868.522 24/10/17,07:13:43,12,10,1, 11.9,1,1, 8.986, 10545.176, 429.897, 52868.419 24/10/17,07:13:43,13,10,1, 11.9,1,1, 8.986, 10545.156, 429.914, 52868.498 24/10/17,07:13:43,14,10,1, 11.9,1,1, 8.986, 10545.181, 429.890, 52868.519 24/10/17,07:13:43,15,10,1, 11.9,1,1, 8.986, 10545.166, 429.872, 52868.463 24/10/17,07:13:43,16,10,1, 11.9,1,1, 8.986, 10545.193, 429.892, 52868.452 24/10/17,07:13:43,17,10,1, 11.9,1,1, 8.986, 10545.205, 429.884, 52868.463 24/10/17,07:13:43,18,10,1, 11.9,1,1, 8.986, 10545.189, 429.901, 52868.468 24/10/17,07:13:43,19,10,1, 11.9,1,1, 8.986, 10545.192, 429.888, 52868.447 24/10/17,07:13:44,00,08,1, 11.9,1,1, 8.987, 10545.185, 429.888, 52868.447 24/10/17,07:13:44,01,08,1, 11.9,1,1, 8.987, 10545.192, 429.893, 52868.495 24/10/17,07:13:44,02,08,1, 11.9,1,1, 8.987, 10545.169, 429.897, 52868.454 24/10/17,07:13:44,03,08,1, 11.9,1,1, 8.987, 10545.187, 429.868, 52868.399 24/10/17,07:13:44,04,08,1, 11.9,1,1, 8.987, 10545.186, 429.893, 52868.447 24/10/17,07:13:44,05,08,1, 11.9,1,1, 8.987, 10545.197, 429.896, 52868.466 24/10/17,07:13:44,06,08,1, 11.9,1,1, 8.987, 10545.193, 429.904, 52868.432 24/10/17,07:13:44,07,08,1, 11.9,1,1, 8.987, 10545.196, 429.887, 52868.527 24/10/17,07:13:44,08,08,1, 11.9,1,1, 8.987, 10545.199, 429.874, 52868.479 24/10/17,07:13:44,09,08,1, 11.9,1,1, 8.987, 10545.214, 429.883, 52868.471 24/10/17,07:13:44,10,08,1, 11.9,1,1, 8.987, 10545.225, 429.856, 52868.488 24/10/17,07:13:44,11,08,1, 11.9,1,1, 8.987, 10545.206, 429.880, 52868.567 24/10/17,07:13:44,12,08,1, 11.9,1,1, 8.987, 10545.230, 429.848, 52868.440 24/10/17,07:13:44,13,08,1, 11.9,1,1, 8.987, 10545.223, 429.867, 52868.426 24/10/17,07:13:44,14,08,1, 11.9,1,1, 8.987, 10545.234, 429.865, 52868.469 24/10/17,07:13:44,15,08,1, 11.9,1,1, 8.987, 10545.226, 429.855, 52868.456 24/10/17,07:13:44,16,08,1, 11.9,1,1, 8.987, 10545.221, 429.865, 52868.484 24/10/17,07:13:44,17,08,1, 11.9,1,1, 8.987, 10545.214, 429.870, 52868.475 24/10/17,07:13:44,18,08,1, 11.9,1,1, 8.987, 10545.208, 429.847, 52868.436 24/10/17,07:13:44,19,08,1, 11.9,1,1, 8.987, 10545.218, 429.866, 52868.447 24/10/17,07:13:45,00,08,1, 11.9,1,1, 8.986, 10545.210, 429.866, 52868.447 24/10/17,07:13:45,01,08,1, 11.9,1,1, 8.986, 10545.240, 429.820, 52868.475 24/10/17,07:13:45,02,08,1, 11.9,1,1, 8.986, 10545.235, 429.838, 52868.445 24/10/17,07:13:45,03,08,1, 11.9,1,1, 8.986, 10545.238, 429.832, 52868.486 24/10/17,07:13:45,04,08,1, 11.9,1,1, 8.986, 10545.237, 429.830, 52868.459 24/10/17,07:13:45,05,08,1, 11.9,1,1, 8.986, 10545.233, 429.811, 52868.434 24/10/17,07:13:45,06,08,1, 11.9,1,1, 8.986, 10545.237, 429.817, 52868.488 24/10/17,07:13:45,07,08,1, 11.9,1,1, 8.986, 10545.254, 429.826, 52868.456 24/10/17,07:13:45,08,08,1, 11.9,1,1, 8.986, 10545.241, 429.795, 52868.494 24/10/17,07:13:45,09,08,1, 11.9,1,1, 8.986, 10545.214, 429.842, 52868.485 24/10/17,07:13:45,10,08,1, 11.9,1,1, 8.986, 10545.251, 429.811, 52868.387 24/10/17,07:13:45,11,08,1, 11.9,1,1, 8.986, 10545.258, 429.819, 52868.466 24/10/17,07:13:45,12,08,1, 11.9,1,1, 8.986, 10545.265, 429.812, 52868.397 24/10/17,07:13:45,13,08,1, 11.9,1,1, 8.986, 10545.270, 429.799, 52868.404 24/10/17,07:13:45,14,08,1, 11.9,1,1, 8.986, 10545.273, 429.794, 52868.447 24/10/17,07:13:45,15,08,1, 11.9,1,1, 8.986, 10545.253, 429.817, 52868.427 24/10/17,07:13:45,16,08,1, 11.9,1,1, 8.986, 10545.294, 429.800, 52868.421 24/10/17,07:13:45,17,08,1, 11.9,1,1, 8.986, 10545.265, 429.811, 52868.461 24/10/17,07:13:45,18,08,1, 11.9,1,1, 8.986, 10545.304, 429.802, 52868.532 24/10/17,07:13:45,19,08,1, 11.9,1,1, 8.986, 10545.270, 429.803, 52868.419 24/10/17,07:13:46,00,09,1, 11.9,1,1, 8.987, 10545.268, 429.803, 52868.419 24/10/17,07:13:46,01,09,1, 11.9,1,1, 8.987, 10545.297, 429.802, 52868.508 24/10/17,07:13:46,02,09,1, 11.9,1,1, 8.987, 10545.306, 429.782, 52868.463 24/10/17,07:13:46,03,09,1, 11.9,1,1, 8.987, 10545.297, 429.779, 52868.453 24/10/17,07:13:46,04,09,1, 11.9,1,1, 8.987, 10545.282, 429.813, 52868.457 24/10/17,07:13:46,05,09,1, 11.9,1,1, 8.987, 10545.293, 429.796, 52868.491 24/10/17,07:13:46,06,09,1, 11.9,1,1, 8.987, 10545.292, 429.780, 52868.479 24/10/17,07:13:46,07,09,1, 11.9,1,1, 8.987, 10545.312, 429.768, 52868.415 24/10/17,07:13:46,08,09,1, 11.9,1,1, 8.987, 10545.295, 429.775, 52868.374 24/10/17,07:13:46,09,09,1, 11.9,1,1, 8.987, 10545.300, 429.782, 52868.382 24/10/17,07:13:46,10,09,1, 11.9,1,1, 8.987, 10545.314, 429.768, 52868.403 24/10/17,07:13:46,11,09,1, 11.9,1,1, 8.987, 10545.328, 429.757, 52868.422 24/10/17,07:13:46,12,09,1, 11.9,1,1, 8.987, 10545.331, 429.767, 52868.449 24/10/17,07:13:46,13,09,1, 11.9,1,1, 8.987, 10545.334, 429.761, 52868.429 24/10/17,07:13:46,14,09,1, 11.9,1,1, 8.987, 10545.322, 429.768, 52868.388 24/10/17,07:13:46,15,09,1, 11.9,1,1, 8.987, 10545.349, 429.755, 52868.416 24/10/17,07:13:46,16,09,1, 11.9,1,1, 8.987, 10545.348, 429.758, 52868.436 24/10/17,07:13:46,17,09,1, 11.9,1,1, 8.987, 10545.331, 429.754, 52868.373 24/10/17,07:13:46,18,09,1, 11.9,1,1, 8.987, 10545.341, 429.742, 52868.439 24/10/17,07:13:46,19,09,1, 11.9,1,1, 8.987, 10545.331, 429.737, 52868.477 24/10/17,07:13:47,00,09,1, 11.8,1,1, 8.987, 10545.326, 429.737, 52868.477 24/10/17,07:13:47,01,09,1, 11.8,1,1, 8.987, 10545.341, 429.735, 52868.405 24/10/17,07:13:47,02,09,1, 11.8,1,1, 8.987, 10545.355, 429.734, 52868.500 24/10/17,07:13:47,03,09,1, 11.8,1,1, 8.987, 10545.355, 429.751, 52868.473 24/10/17,07:13:47,04,09,1, 11.8,1,1, 8.987, 10545.368, 429.714, 52868.410 24/10/17,07:13:47,05,09,1, 11.8,1,1, 8.987, 10545.363, 429.751, 52868.462 24/10/17,07:13:47,06,09,1, 11.8,1,1, 8.987, 10545.374, 429.714, 52868.391 24/10/17,07:13:47,07,09,1, 11.8,1,1, 8.987, 10545.353, 429.716, 52868.413 24/10/17,07:13:47,08,09,1, 11.8,1,1, 8.987, 10545.373, 429.711, 52868.371 24/10/17,07:13:47,09,09,1, 11.8,1,1, 8.987, 10545.385, 429.719, 52868.385 24/10/17,07:13:47,10,09,1, 11.8,1,1, 8.987, 10545.370, 429.729, 52868.408 24/10/17,07:13:47,11,09,1, 11.8,1,1, 8.987, 10545.375, 429.699, 52868.405 24/10/17,07:13:47,12,09,1, 11.8,1,1, 8.987, 10545.356, 429.730, 52868.450 24/10/17,07:13:47,13,09,1, 11.8,1,1, 8.987, 10545.361, 429.702, 52868.411 24/10/17,07:13:47,14,09,1, 11.8,1,1, 8.987, 10545.387, 429.695, 52868.451 24/10/17,07:13:47,15,09,1, 11.8,1,1, 8.987, 10545.386, 429.696, 52868.421 24/10/17,07:13:47,16,09,1, 11.8,1,1, 8.987, 10545.371, 429.706, 52868.419 24/10/17,07:13:47,17,09,1, 11.8,1,1, 8.987, 10545.390, 429.689, 52868.431 24/10/17,07:13:47,18,09,1, 11.8,1,1, 8.987, 10545.402, 429.685, 52868.420 24/10/17,07:13:47,19,09,1, 11.8,1,1, 8.987, 10545.402, 429.712, 52868.412 24/10/17,07:13:48,00,09,1, 11.9,1,1, 8.990, 10545.402, 429.712, 52868.412 24/10/17,07:13:48,01,09,1, 11.9,1,1, 8.990, 10545.417, 429.665, 52868.464 24/10/17,07:13:48,02,09,1, 11.9,1,1, 8.990, 10545.417, 429.670, 52868.437 24/10/17,07:13:48,03,09,1, 11.9,1,1, 8.990, 10545.394, 429.674, 52868.466 24/10/17,07:13:48,04,09,1, 11.9,1,1, 8.990, 10545.415, 429.663, 52868.426 24/10/17,07:13:48,05,09,1, 11.9,1,1, 8.990, 10545.430, 429.690, 52868.454 24/10/17,07:13:48,06,09,1, 11.9,1,1, 8.990, 10545.431, 429.657, 52868.451 24/10/17,07:13:48,07,09,1, 11.9,1,1, 8.990, 10545.408, 429.670, 52868.419 24/10/17,07:13:48,08,09,1, 11.9,1,1, 8.990, 10545.415, 429.668, 52868.473 24/10/17,07:13:48,09,09,1, 11.9,1,1, 8.990, 10545.423, 429.636, 52868.424 24/10/17,07:13:48,10,09,1, 11.9,1,1, 8.990, 10545.450, 429.661, 52868.439 24/10/17,07:13:48,11,09,1, 11.9,1,1, 8.990, 10545.445, 429.615, 52868.475 24/10/17,07:13:48,12,09,1, 11.9,1,1, 8.990, 10545.434, 429.636, 52868.410 24/10/17,07:13:48,13,09,1, 11.9,1,1, 8.990, 10545.417, 429.642, 52868.424 24/10/17,07:13:48,14,09,1, 11.9,1,1, 8.990, 10545.443, 429.643, 52868.437 24/10/17,07:13:48,15,09,1, 11.9,1,1, 8.990, 10545.442, 429.639, 52868.419 24/10/17,07:13:48,16,09,1, 11.9,1,1, 8.990, 10545.436, 429.640, 52868.432 24/10/17,07:13:48,17,09,1, 11.9,1,1, 8.990, 10545.436, 429.642, 52868.421 24/10/17,07:13:48,18,09,1, 11.9,1,1, 8.990, 10545.447, 429.651, 52868.435 24/10/17,07:13:48,19,09,1, 11.9,1,1, 8.990, 10545.444, 429.638, 52868.436 24/10/17,07:13:49,00,09,1, 11.9,1,1, 8.989, 10545.443, 429.638, 52868.436 24/10/17,07:13:49,01,09,1, 11.9,1,1, 8.989, 10545.459, 429.615, 52868.393 24/10/17,07:13:49,02,09,1, 11.9,1,1, 8.989, 10545.453, 429.610, 52868.410 24/10/17,07:13:49,03,09,1, 11.9,1,1, 8.989, 10545.455, 429.601, 52868.429 24/10/17,07:13:49,04,09,1, 11.9,1,1, 8.989, 10545.461, 429.616, 52868.417 24/10/17,07:13:49,05,09,1, 11.9,1,1, 8.989, 10545.455, 429.582, 52868.457 24/10/17,07:13:49,06,09,1, 11.9,1,1, 8.989, 10545.478, 429.582, 52868.433 24/10/17,07:13:49,07,09,1, 11.9,1,1, 8.989, 10545.450, 429.615, 52868.636 24/10/17,07:13:49,08,09,1, 11.9,1,1, 8.989, 10545.497, 429.586, 52868.351 24/10/17,07:13:49,09,09,1, 11.9,1,1, 8.989, 10545.488, 429.607, 52868.356 24/10/17,07:13:49,10,09,1, 11.9,1,1, 8.989, 10545.468, 429.569, 52868.371 24/10/17,07:13:49,11,09,1, 11.9,1,1, 8.989, 10545.487, 429.563, 52868.376 24/10/17,07:13:49,12,09,1, 11.9,1,1, 8.989, 10545.471, 429.565, 52868.394 24/10/17,07:13:49,13,09,1, 11.9,1,1, 8.989, 10545.460, 429.594, 52868.286 24/10/17,07:13:49,14,09,1, 11.9,1,1, 8.989, 10545.469, 429.606, 52868.442 24/10/17,07:13:49,15,09,1, 11.9,1,1, 8.989, 10545.500, 429.579, 52868.445 24/10/17,07:13:49,16,09,1, 11.9,1,1, 8.989, 10545.468, 429.588, 52868.404 24/10/17,07:13:49,17,09,1, 11.9,1,1, 8.989, 10545.463, 429.579, 52868.437 24/10/17,07:13:49,18,09,1, 11.9,1,1, 8.989, 10545.479, 429.581, 52868.406 24/10/17,07:13:49,19,09,1, 11.9,1,1, 8.989, 10545.483, 429.572, 52868.382 24/10/17,07:13:50,00,09,1, 11.9,1,1, 8.985, 10545.477, 429.572, 52868.382 24/10/17,07:13:50,01,09,1, 11.9,1,1, 8.985, 10545.486, 429.538, 52868.395 24/10/17,07:13:50,02,09,1, 11.9,1,1, 8.985, 10545.475, 429.542, 52868.411 24/10/17,07:13:50,03,09,1, 11.9,1,1, 8.985, 10545.478, 429.563, 52868.407 24/10/17,07:13:50,04,09,1, 11.9,1,1, 8.985, 10545.494, 429.549, 52868.401 24/10/17,07:13:50,05,09,1, 11.9,1,1, 8.985, 10545.510, 429.551, 52868.413 24/10/17,07:13:50,06,09,1, 11.9,1,1, 8.985, 10545.469, 429.549, 52868.444 24/10/17,07:13:50,07,09,1, 11.9,1,1, 8.985, 10545.479, 429.542, 52868.374 24/10/17,07:13:50,08,09,1, 11.9,1,1, 8.985, 10545.487, 429.554, 52868.405 24/10/17,07:13:50,09,09,1, 11.9,1,1, 8.985, 10545.502, 429.536, 52868.366 24/10/17,07:13:50,10,09,1, 11.9,1,1, 8.985, 10545.497, 429.524, 52868.385 24/10/17,07:13:50,11,09,1, 11.9,1,1, 8.985, 10545.520, 429.524, 52868.415 24/10/17,07:13:50,12,09,1, 11.9,1,1, 8.985, 10545.499, 429.516, 52868.397 24/10/17,07:13:50,13,09,1, 11.9,1,1, 8.985, 10545.520, 429.556, 52868.449 24/10/17,07:13:50,14,09,1, 11.9,1,1, 8.985, 10545.493, 429.535, 52868.352 24/10/17,07:13:50,15,09,1, 11.9,1,1, 8.985, 10545.498, 429.482, 52868.335 24/10/17,07:13:50,16,09,1, 11.9,1,1, 8.985, 10545.506, 429.530, 52868.341 24/10/17,07:13:50,17,09,1, 11.9,1,1, 8.985, 10545.495, 429.517, 52868.388 24/10/17,07:13:50,18,09,1, 11.9,1,1, 8.985, 10545.513, 429.520, 52868.329 24/10/17,07:13:50,19,09,1, 11.9,1,1, 8.985, 10545.499, 429.508, 52868.354 24/10/17,07:13:51,00,09,1, 11.9,1,1, 8.985, 10545.493, 429.508, 52868.354 24/10/17,07:13:51,01,09,1, 11.9,1,1, 8.985, 10545.504, 429.509, 52868.322 24/10/17,07:13:51,02,09,1, 11.9,1,1, 8.985, 10545.507, 429.510, 52868.323 24/10/17,07:13:51,03,09,1, 11.9,1,1, 8.985, 10545.524, 429.511, 52868.332 24/10/17,07:13:51,04,09,1, 11.9,1,1, 8.985, 10545.545, 429.490, 52868.256 24/10/17,07:13:51,05,09,1, 11.9,1,1, 8.985, 10545.493, 429.500, 52868.416 24/10/17,07:13:51,06,09,1, 11.9,1,1, 8.985, 10545.484, 429.493, 52868.394 24/10/17,07:13:51,07,09,1, 11.9,1,1, 8.985, 10545.525, 429.517, 52868.423 24/10/17,07:13:51,08,09,1, 11.9,1,1, 8.985, 10545.536, 429.486, 52868.389 24/10/17,07:13:51,09,09,1, 11.9,1,1, 8.985, 10545.523, 429.503, 52868.310 24/10/17,07:13:51,10,09,1, 11.9,1,1, 8.985, 10545.542, 429.496, 52868.333 24/10/17,07:13:51,11,09,1, 11.9,1,1, 8.985, 10545.535, 429.489, 52868.324 24/10/17,07:13:51,12,09,1, 11.9,1,1, 8.985, 10545.524, 429.487, 52868.288 24/10/17,07:13:51,13,09,1, 11.9,1,1, 8.985, 10545.525, 429.491, 52868.303 24/10/17,07:13:51,14,09,1, 11.9,1,1, 8.985, 10545.527, 429.474, 52868.320 24/10/17,07:13:51,15,09,1, 11.9,1,1, 8.985, 10545.528, 429.480, 52868.441 24/10/17,07:13:51,16,09,1, 11.9,1,1, 8.985, 10545.530, 429.481, 52868.338 24/10/17,07:13:51,17,09,1, 11.9,1,1, 8.985, 10545.546, 429.474, 52868.293 24/10/17,07:13:51,18,09,1, 11.9,1,1, 8.985, 10545.530, 429.472, 52868.297 24/10/17,07:13:51,19,09,1, 11.9,1,1, 8.985, 10545.532, 429.464, 52868.300 24/10/17,07:13:52,00,09,1, 11.9,1,1, 8.988, 10545.527, 429.464, 52868.300 24/10/17,07:13:52,01,09,1, 11.9,1,1, 8.988, 10545.535, 429.478, 52868.380 24/10/17,07:13:52,02,09,1, 11.9,1,1, 8.988, 10545.551, 429.493, 52868.419 24/10/17,07:13:52,03,09,1, 11.9,1,1, 8.988, 10545.544, 429.468, 52868.326 24/10/17,07:13:52,04,09,1, 11.9,1,1, 8.988, 10545.572, 429.476, 52868.350 24/10/17,07:13:52,05,09,1, 11.9,1,1, 8.988, 10545.554, 429.473, 52868.342 24/10/17,07:13:52,06,09,1, 11.9,1,1, 8.988, 10545.556, 429.478, 52868.319 24/10/17,07:13:52,07,09,1, 11.9,1,1, 8.988, 10545.553, 429.465, 52868.338 24/10/17,07:13:52,08,09,1, 11.9,1,1, 8.988, 10545.552, 429.459, 52868.299 24/10/17,07:13:52,09,09,1, 11.9,1,1, 8.988, 10545.551, 429.455, 52868.308 24/10/17,07:13:52,10,09,1, 11.9,1,1, 8.988, 10545.541, 429.447, 52868.360 24/10/17,07:13:52,11,09,1, 11.9,1,1, 8.988, 10545.575, 429.438, 52868.350 24/10/17,07:13:52,12,09,1, 11.9,1,1, 8.988, 10545.541, 429.450, 52868.345 24/10/17,07:13:52,13,09,1, 11.9,1,1, 8.988, 10545.573, 429.459, 52868.319 24/10/17,07:13:52,14,09,1, 11.9,1,1, 8.988, 10545.561, 429.437, 52868.293 24/10/17,07:13:52,15,09,1, 11.9,1,1, 8.988, 10545.569, 429.425, 52868.346 24/10/17,07:13:52,16,09,1, 11.9,1,1, 8.988, 10545.571, 429.428, 52868.333 24/10/17,07:13:52,17,09,1, 11.9,1,1, 8.988, 10545.578, 429.448, 52868.313 24/10/17,07:13:52,18,09,1, 11.9,1,1, 8.988, 10545.568, 429.436, 52868.262 24/10/17,07:13:52,19,09,1, 11.9,1,1, 8.988, 10545.601, 429.435, 52868.236 24/10/17,07:13:53,00,09,1, 11.9,1,1, 8.990, 10545.594, 429.435, 52868.236 24/10/17,07:13:53,01,09,1, 11.9,1,1, 8.990, 10545.565, 429.454, 52868.284 24/10/17,07:13:53,02,09,1, 11.9,1,1, 8.990, 10545.582, 429.446, 52868.318 24/10/17,07:13:53,03,09,1, 11.9,1,1, 8.990, 10545.554, 429.442, 52868.328 24/10/17,07:13:53,04,09,1, 11.9,1,1, 8.990, 10545.606, 429.417, 52868.352 24/10/17,07:13:53,05,09,1, 11.9,1,1, 8.990, 10545.603, 429.428, 52868.334 24/10/17,07:13:53,06,09,1, 11.9,1,1, 8.990, 10545.626, 429.430, 52868.324 24/10/17,07:13:53,07,09,1, 11.9,1,1, 8.990, 10545.609, 429.416, 52868.339 24/10/17,07:13:53,08,09,1, 11.9,1,1, 8.990, 10545.611, 429.397, 52868.309 24/10/17,07:13:53,09,09,1, 11.9,1,1, 8.990, 10545.620, 429.417, 52868.295 24/10/17,07:13:53,10,09,1, 11.9,1,1, 8.990, 10545.602, 429.405, 52868.253 24/10/17,07:13:53,11,09,1, 11.9,1,1, 8.990, 10545.633, 429.414, 52868.394 24/10/17,07:13:53,12,09,1, 11.9,1,1, 8.990, 10545.619, 429.395, 52868.241 24/10/17,07:13:53,13,09,1, 11.9,1,1, 8.990, 10545.616, 429.389, 52868.261 24/10/17,07:13:53,14,09,1, 11.9,1,1, 8.990, 10545.605, 429.406, 52868.317 24/10/17,07:13:53,15,09,1, 11.9,1,1, 8.990, 10545.607, 429.385, 52868.340 24/10/17,07:13:53,16,09,1, 11.9,1,1, 8.990, 10545.615, 429.377, 52868.288 24/10/17,07:13:53,17,09,1, 11.9,1,1, 8.990, 10545.619, 429.405, 52868.312 24/10/17,07:13:53,18,09,1, 11.9,1,1, 8.990, 10545.610, 429.390, 52868.361 24/10/17,07:13:53,19,09,1, 11.9,1,1, 8.990, 10545.642, 429.382, 52868.265 24/10/17,07:13:54,00,09,1, 11.9,1,1, 8.987, 10545.635, 429.382, 52868.265 24/10/17,07:13:54,01,09,1, 11.9,1,1, 8.987, 10545.599, 429.398, 52868.307 24/10/17,07:13:54,02,09,1, 11.9,1,1, 8.987, 10545.612, 429.389, 52868.274 24/10/17,07:13:54,03,09,1, 11.9,1,1, 8.987, 10545.614, 429.386, 52868.289 24/10/17,07:13:54,04,09,1, 11.9,1,1, 8.987, 10545.635, 429.376, 52868.275 24/10/17,07:13:54,05,09,1, 11.9,1,1, 8.987, 10545.636, 429.371, 52868.319 24/10/17,07:13:54,06,09,1, 11.9,1,1, 8.987, 10545.646, 429.363, 52868.339 24/10/17,07:13:54,07,09,1, 11.9,1,1, 8.987, 10545.635, 429.349, 52868.344 24/10/17,07:13:54,08,09,1, 11.9,1,1, 8.987, 10545.647, 429.360, 52868.280 24/10/17,07:13:54,09,09,1, 11.9,1,1, 8.987, 10545.647, 429.354, 52868.241 24/10/17,07:13:54,10,09,1, 11.9,1,1, 8.987, 10545.646, 429.342, 52868.229 24/10/17,07:13:54,11,09,1, 11.9,1,1, 8.987, 10545.625, 429.363, 52868.381 24/10/17,07:13:54,12,09,1, 11.9,1,1, 8.987, 10545.666, 429.317, 52868.339 24/10/17,07:13:54,13,09,1, 11.9,1,1, 8.987, 10545.664, 429.348, 52868.323 24/10/17,07:13:54,14,09,1, 11.9,1,1, 8.987, 10545.681, 429.332, 52868.340 24/10/17,07:13:54,15,09,1, 11.9,1,1, 8.987, 10545.669, 429.347, 52868.332 24/10/17,07:13:54,16,09,1, 11.9,1,1, 8.987, 10545.650, 429.343, 52868.315 24/10/17,07:13:54,17,09,1, 11.9,1,1, 8.987, 10545.673, 429.359, 52868.265 24/10/17,07:13:54,18,09,1, 11.9,1,1, 8.987, 10545.640, 429.345, 52868.325 24/10/17,07:13:54,19,09,1, 11.9,1,1, 8.987, 10545.662, 429.323, 52868.313 24/10/17,07:13:55,00,09,1, 11.9,1,1, 8.988, 10545.660, 429.323, 52868.313 24/10/17,07:13:55,01,09,1, 11.9,1,1, 8.988, 10545.655, 429.302, 52868.358 24/10/17,07:13:55,02,09,1, 11.9,1,1, 8.988, 10545.680, 429.340, 52868.292 24/10/17,07:13:55,03,09,1, 11.9,1,1, 8.988, 10545.667, 429.314, 52868.303 24/10/17,07:13:55,04,09,1, 11.9,1,1, 8.988, 10545.661, 429.314, 52868.356 24/10/17,07:13:55,05,09,1, 11.9,1,1, 8.988, 10545.676, 429.314, 52868.334 24/10/17,07:13:55,06,09,1, 11.9,1,1, 8.988, 10545.695, 429.314, 52868.300 24/10/17,07:13:55,07,09,1, 11.9,1,1, 8.988, 10545.674, 429.310, 52868.322 24/10/17,07:13:55,08,09,1, 11.9,1,1, 8.988, 10545.683, 429.284, 52868.288 24/10/17,07:13:55,09,09,1, 11.9,1,1, 8.988, 10545.673, 429.284, 52868.313 24/10/17,07:13:55,10,09,1, 11.9,1,1, 8.988, 10545.672, 429.304, 52868.325 24/10/17,07:13:55,11,09,1, 11.9,1,1, 8.988, 10545.684, 429.307, 52868.266 24/10/17,07:13:55,12,09,1, 11.9,1,1, 8.988, 10545.710, 429.304, 52868.317 24/10/17,07:13:55,13,09,1, 11.9,1,1, 8.988, 10545.689, 429.282, 52868.348 24/10/17,07:13:55,14,09,1, 11.9,1,1, 8.988, 10545.692, 429.277, 52868.265 24/10/17,07:13:55,15,09,1, 11.9,1,1, 8.988, 10545.694, 429.299, 52868.282 24/10/17,07:13:55,16,09,1, 11.9,1,1, 8.988, 10545.714, 429.288, 52868.299 24/10/17,07:13:55,17,09,1, 11.9,1,1, 8.988, 10545.693, 429.296, 52868.296 24/10/17,07:13:55,18,09,1, 11.9,1,1, 8.988, 10545.704, 429.295, 52868.332 24/10/17,07:13:55,19,09,1, 11.9,1,1, 8.988, 10545.705, 429.284, 52868.282 24/10/17,07:13:56,00,09,1, 11.9,1,1, 8.985, 10545.702, 429.284, 52868.282 24/10/17,07:13:56,01,09,1, 11.9,1,1, 8.985, 10545.746, 429.284, 52868.295 24/10/17,07:13:56,02,09,1, 11.9,1,1, 8.985, 10545.702, 429.283, 52868.311 24/10/17,07:13:56,03,09,1, 11.9,1,1, 8.985, 10545.733, 429.286, 52868.352 24/10/17,07:13:56,04,09,1, 11.9,1,1, 8.985, 10545.699, 429.290, 52868.311 24/10/17,07:13:56,05,09,1, 11.9,1,1, 8.985, 10545.721, 429.268, 52868.269 24/10/17,07:13:56,06,09,1, 11.9,1,1, 8.985, 10545.729, 429.281, 52868.274 24/10/17,07:13:56,07,09,1, 11.9,1,1, 8.985, 10545.728, 429.277, 52868.329 24/10/17,07:13:56,08,09,1, 11.9,1,1, 8.985, 10545.723, 429.265, 52868.357 24/10/17,07:13:56,09,09,1, 11.9,1,1, 8.985, 10545.725, 429.257, 52868.265 24/10/17,07:13:56,10,09,1, 11.9,1,1, 8.985, 10545.736, 429.267, 52868.320 24/10/17,07:13:56,11,09,1, 11.9,1,1, 8.985, 10545.723, 429.252, 52868.279 24/10/17,07:13:56,12,09,1, 11.9,1,1, 8.985, 10545.711, 429.272, 52868.357 24/10/17,07:13:56,13,09,1, 11.9,1,1, 8.985, 10545.752, 429.261, 52868.264 24/10/17,07:13:56,14,09,1, 11.9,1,1, 8.985, 10545.731, 429.273, 52868.321 24/10/17,07:13:56,15,09,1, 11.9,1,1, 8.985, 10545.731, 429.264, 52868.326 24/10/17,07:13:56,16,09,1, 11.9,1,1, 8.985, 10545.748, 429.246, 52868.283 24/10/17,07:13:56,17,09,1, 11.9,1,1, 8.985, 10545.718, 429.265, 52868.326 24/10/17,07:13:56,18,09,1, 11.9,1,1, 8.985, 10545.719, 429.256, 52868.218 24/10/17,07:13:56,19,09,1, 11.9,1,1, 8.985, 10545.737, 429.248, 52868.219 24/10/17,07:13:57,00,09,1, 11.9,1,1, 8.989, 10545.735, 429.248, 52868.219 24/10/17,07:13:57,01,09,1, 11.9,1,1, 8.989, 10545.739, 429.246, 52868.316 24/10/17,07:13:57,02,09,1, 11.9,1,1, 8.989, 10545.757, 429.263, 52868.389 24/10/17,07:13:57,03,09,1, 11.9,1,1, 8.989, 10545.759, 429.286, 52868.389 24/10/17,07:13:57,04,09,1, 11.9,1,1, 8.989, 10545.744, 429.258, 52868.448 24/10/17,07:13:57,05,09,1, 11.9,1,1, 8.989, 10545.769, 429.256, 52868.336 24/10/17,07:13:57,06,09,1, 11.9,1,1, 8.989, 10545.756, 429.237, 52868.433 24/10/17,07:13:57,07,09,1, 11.9,1,1, 8.989, 10545.761, 429.255, 52868.349 24/10/17,07:13:57,08,09,1, 11.9,1,1, 8.989, 10545.751, 429.250, 52868.435 24/10/17,07:13:57,09,09,1, 11.9,1,1, 8.989, 10545.768, 429.250, 52868.447 24/10/17,07:13:57,10,09,1, 11.9,1,1, 8.989, 10545.773, 429.247, 52868.395 24/10/17,07:13:57,11,09,1, 11.9,1,1, 8.989, 10545.774, 429.234, 52868.307 24/10/17,07:13:57,12,09,1, 11.9,1,1, 8.989, 10545.772, 429.249, 52868.348 24/10/17,07:13:57,13,09,1, 11.9,1,1, 8.989, 10545.755, 429.249, 52868.352 24/10/17,07:13:57,14,09,1, 11.9,1,1, 8.989, 10545.780, 429.240, 52868.405 24/10/17,07:13:57,15,09,1, 11.9,1,1, 8.989, 10545.784, 429.239, 52868.420 24/10/17,07:13:57,16,09,1, 11.9,1,1, 8.989, 10545.792, 429.245, 52868.326 24/10/17,07:13:57,17,09,1, 11.9,1,1, 8.989, 10545.786, 429.236, 52868.368 24/10/17,07:13:57,18,09,1, 11.9,1,1, 8.989, 10545.778, 429.236, 52868.368 24/10/17,07:13:57,19,09,1, 11.9,1,1, 8.989, 10545.788, 429.239, 52868.387 24/10/17,07:13:58,00,09,1, 11.9,1,1, 8.987, 10545.785, 429.239, 52868.387 24/10/17,07:13:58,01,09,1, 11.9,1,1, 8.987, 10545.773, 429.233, 52868.361 24/10/17,07:13:58,02,09,1, 11.9,1,1, 8.987, 10545.789, 429.233, 52868.358 24/10/17,07:13:58,03,09,1, 11.9,1,1, 8.987, 10545.810, 429.211, 52868.385 24/10/17,07:13:58,04,09,1, 11.9,1,1, 8.987, 10545.793, 429.224, 52868.369 24/10/17,07:13:58,05,09,1, 11.9,1,1, 8.987, 10545.795, 429.231, 52868.364 24/10/17,07:13:58,06,09,1, 11.9,1,1, 8.987, 10545.804, 429.216, 52868.384 24/10/17,07:13:58,07,09,1, 11.9,1,1, 8.987, 10545.812, 429.223, 52868.405 24/10/17,07:13:58,08,09,1, 11.9,1,1, 8.987, 10545.811, 429.207, 52868.328 24/10/17,07:13:58,09,09,1, 11.9,1,1, 8.987, 10545.830, 429.195, 52868.386 24/10/17,07:13:58,10,09,1, 11.9,1,1, 8.987, 10545.803, 429.209, 52868.354 24/10/17,07:13:58,11,09,1, 11.9,1,1, 8.987, 10545.836, 429.190, 52868.366 24/10/17,07:13:58,12,09,1, 11.9,1,1, 8.987, 10545.823, 429.195, 52868.344 24/10/17,07:13:58,13,09,1, 11.9,1,1, 8.987, 10545.828, 429.187, 52868.341 24/10/17,07:13:58,14,09,1, 11.9,1,1, 8.987, 10545.805, 429.182, 52868.322 24/10/17,07:13:58,15,09,1, 11.9,1,1, 8.987, 10545.815, 429.184, 52868.334 24/10/17,07:13:58,16,09,1, 11.9,1,1, 8.987, 10545.863, 429.200, 52868.345 24/10/17,07:13:58,17,09,1, 11.9,1,1, 8.987, 10545.859, 429.203, 52868.356 24/10/17,07:13:58,18,09,1, 11.9,1,1, 8.987, 10545.851, 429.185, 52868.362 24/10/17,07:13:58,19,09,1, 11.9,1,1, 8.987, 10545.839, 429.193, 52868.340 24/10/17,07:13:59,00,09,1, 11.9,1,1, 8.987, 10545.835, 429.193, 52868.340 24/10/17,07:13:59,01,09,1, 11.9,1,1, 8.987, 10545.848, 429.162, 52868.372 24/10/17,07:13:59,02,09,1, 11.9,1,1, 8.987, 10545.862, 429.178, 52868.378 24/10/17,07:13:59,03,09,1, 11.9,1,1, 8.987, 10545.843, 429.171, 52868.344 24/10/17,07:13:59,04,09,1, 11.9,1,1, 8.987, 10545.842, 429.183, 52868.340 24/10/17,07:13:59,05,09,1, 11.9,1,1, 8.987, 10545.855, 429.170, 52868.383 24/10/17,07:13:59,06,09,1, 11.9,1,1, 8.987, 10545.849, 429.154, 52868.368 24/10/17,07:13:59,07,09,1, 11.9,1,1, 8.987, 10545.838, 429.150, 52868.321 24/10/17,07:13:59,08,09,1, 11.9,1,1, 8.987, 10545.848, 429.141, 52868.428 24/10/17,07:13:59,09,09,1, 11.9,1,1, 8.987, 10545.860, 429.113, 52868.407 24/10/17,07:13:59,10,09,1, 11.9,1,1, 8.987, 10545.876, 429.142, 52868.407 24/10/17,07:13:59,11,09,1, 11.9,1,1, 8.987, 10545.858, 429.143, 52868.355 24/10/17,07:13:59,12,09,1, 11.9,1,1, 8.987, 10545.855, 429.155, 52868.368 24/10/17,07:13:59,13,09,1, 11.9,1,1, 8.987, 10545.858, 429.143, 52868.376 24/10/17,07:13:59,14,09,1, 11.9,1,1, 8.987, 10545.871, 429.133, 52868.395 24/10/17,07:13:59,15,09,1, 11.9,1,1, 8.987, 10545.889, 429.135, 52868.387 24/10/17,07:13:59,16,09,1, 11.9,1,1, 8.987, 10545.864, 429.144, 52868.373 24/10/17,07:13:59,17,09,1, 11.9,1,1, 8.987, 10545.894, 429.143, 52868.339 24/10/17,07:13:59,18,09,1, 11.9,1,1, 8.987, 10545.887, 429.132, 52868.407 24/10/17,07:13:59,19,09,1, 11.9,1,1, 8.987, 10545.876, 429.119, 52868.342 24/10/17,07:14:00,00,09,1, 11.9,1,1, 8.986, 10545.869, 429.119, 52868.342 24/10/17,07:14:00,01,09,1, 11.9,1,1, 8.986, 10545.881, 429.120, 52868.350 24/10/17,07:14:00,02,09,1, 11.9,1,1, 8.986, 10545.882, 429.100, 52868.235 24/10/17,07:14:00,03,09,1, 11.9,1,1, 8.986, 10545.897, 429.076, 52868.173 24/10/17,07:14:00,04,09,1, 11.9,1,1, 8.986, 10545.870, 429.082, 52868.299 24/10/17,07:14:00,05,09,1, 11.9,1,1, 8.986, 10545.873, 429.073, 52868.266 24/10/17,07:14:00,06,09,1, 11.9,1,1, 8.986, 10545.876, 429.082, 52868.246 24/10/17,07:14:00,07,09,1, 11.9,1,1, 8.986, 10545.876, 429.071, 52868.241 24/10/17,07:14:00,08,09,1, 11.9,1,1, 8.986, 10545.909, 429.072, 52868.242 24/10/17,07:14:00,09,09,1, 11.9,1,1, 8.986, 10545.912, 429.071, 52868.269 24/10/17,07:14:00,10,09,1, 11.9,1,1, 8.986, 10545.901, 429.064, 52868.267 24/10/17,07:14:00,11,09,1, 11.9,1,1, 8.986, 10545.926, 429.056, 52868.234 24/10/17,07:14:00,12,09,1, 11.9,1,1, 8.986, 10545.900, 429.057, 52868.270 24/10/17,07:14:00,13,09,1, 11.9,1,1, 8.986, 10545.898, 429.083, 52868.245 24/10/17,07:14:00,14,09,1, 11.9,1,1, 8.986, 10545.920, 429.068, 52868.264 24/10/17,07:14:00,15,09,1, 11.9,1,1, 8.986, 10545.937, 429.076, 52868.263 24/10/17,07:14:00,16,09,1, 11.9,1,1, 8.986, 10545.934, 429.051, 52868.255 24/10/17,07:14:00,17,09,1, 11.9,1,1, 8.986, 10545.925, 429.049, 52868.273 24/10/17,07:14:00,18,09,1, 11.9,1,1, 8.986, 10545.944, 429.059, 52868.255 24/10/17,07:14:00,19,09,1, 11.9,1,1, 8.986, 10545.984, 429.046, 52868.270 24/10/17,07:14:01,00,09,1, 11.9,1,1, 8.986, 10545.977, 429.046, 52868.270 24/10/17,07:14:01,01,09,1, 11.9,1,1, 8.986, 10545.945, 429.039, 52868.332 24/10/17,07:14:01,02,09,1, 11.9,1,1, 8.986, 10545.943, 429.059, 52868.316 24/10/17,07:14:01,03,09,1, 11.9,1,1, 8.986, 10545.960, 429.032, 52868.324 24/10/17,07:14:01,04,09,1, 11.9,1,1, 8.986, 10545.939, 429.020, 52868.232 24/10/17,07:14:01,05,09,1, 11.9,1,1, 8.986, 10545.963, 429.038, 52868.269 24/10/17,07:14:01,06,09,1, 11.9,1,1, 8.986, 10545.983, 429.042, 52868.241 24/10/17,07:14:01,07,09,1, 11.9,1,1, 8.986, 10545.962, 428.985, 52868.220 24/10/17,07:14:01,08,09,1, 11.9,1,1, 8.986, 10545.982, 429.011, 52868.247 24/10/17,07:14:01,09,09,1, 11.9,1,1, 8.986, 10545.979, 429.003, 52868.301 24/10/17,07:14:01,10,09,1, 11.9,1,1, 8.986, 10545.996, 429.002, 52868.223 24/10/17,07:14:01,11,09,1, 11.9,1,1, 8.986, 10545.974, 429.009, 52868.208 24/10/17,07:14:01,12,09,1, 11.9,1,1, 8.986, 10545.981, 429.011, 52868.246 24/10/17,07:14:01,13,09,1, 11.9,1,1, 8.986, 10545.963, 428.996, 52868.281 24/10/17,07:14:01,14,09,1, 11.9,1,1, 8.986, 10545.989, 429.004, 52868.254 24/10/17,07:14:01,15,09,1, 11.9,1,1, 8.986, 10545.959, 429.005, 52868.238 24/10/17,07:14:01,16,09,1, 11.9,1,1, 8.986, 10545.988, 429.012, 52868.212 24/10/17,07:14:01,17,09,1, 11.9,1,1, 8.986, 10545.986, 428.974, 52868.244 24/10/17,07:14:01,18,09,1, 11.9,1,1, 8.986, 10545.965, 428.993, 52868.296 24/10/17,07:14:01,19,09,1, 11.9,1,1, 8.986, 10545.991, 428.988, 52868.252 24/10/17,07:14:02,00,09,1, 11.9,1,1, 8.986, 10545.986, 428.988, 52868.252 24/10/17,07:14:02,01,09,1, 11.9,1,1, 8.986, 10546.013, 428.978, 52868.223 24/10/17,07:14:02,02,09,1, 11.9,1,1, 8.986, 10545.996, 428.989, 52868.266 24/10/17,07:14:02,03,09,1, 11.9,1,1, 8.986, 10546.034, 428.969, 52868.212 24/10/17,07:14:02,04,09,1, 11.9,1,1, 8.986, 10546.020, 428.977, 52868.214 24/10/17,07:14:02,05,09,1, 11.9,1,1, 8.986, 10546.014, 428.992, 52868.254 24/10/17,07:14:02,06,09,1, 11.9,1,1, 8.986, 10546.023, 428.989, 52868.247 24/10/17,07:14:02,07,09,1, 11.9,1,1, 8.986, 10546.017, 428.972, 52868.233 24/10/17,07:14:02,08,09,1, 11.9,1,1, 8.986, 10546.046, 428.980, 52868.234 24/10/17,07:14:02,09,09,1, 11.9,1,1, 8.986, 10546.020, 428.963, 52868.267 24/10/17,07:14:02,10,09,1, 11.9,1,1, 8.986, 10546.053, 428.964, 52868.249 24/10/17,07:14:02,11,09,1, 11.9,1,1, 8.986, 10546.039, 428.964, 52868.245 24/10/17,07:14:02,12,09,1, 11.9,1,1, 8.986, 10546.038, 428.975, 52868.214 24/10/17,07:14:02,13,09,1, 11.9,1,1, 8.986, 10546.037, 428.960, 52868.194 24/10/17,07:14:02,14,09,1, 11.9,1,1, 8.986, 10546.046, 428.955, 52868.278 24/10/17,07:14:02,15,09,1, 11.9,1,1, 8.986, 10546.077, 428.932, 52868.196 24/10/17,07:14:02,16,09,1, 11.9,1,1, 8.986, 10546.042, 428.963, 52868.223 24/10/17,07:14:02,17,09,1, 11.9,1,1, 8.986, 10546.068, 428.961, 52868.267 24/10/17,07:14:02,18,09,1, 11.9,1,1, 8.986, 10546.071, 428.972, 52868.191 24/10/17,07:14:02,19,09,1, 11.9,1,1, 8.986, 10546.065, 428.950, 52868.244 24/10/17,07:14:03,00,09,1, 11.9,1,1, 8.991, 10546.061, 428.950, 52868.244 24/10/17,07:14:03,01,09,1, 11.9,1,1, 8.991, 10546.086, 428.962, 52868.236 24/10/17,07:14:03,02,09,1, 11.9,1,1, 8.991, 10546.064, 428.937, 52868.258 24/10/17,07:14:03,03,09,1, 11.9,1,1, 8.991, 10546.079, 428.930, 52868.251 24/10/17,07:14:03,04,09,1, 11.9,1,1, 8.991, 10546.069, 428.921, 52868.245 24/10/17,07:14:03,05,09,1, 11.9,1,1, 8.991, 10546.110, 428.940, 52868.255 24/10/17,07:14:03,06,09,1, 11.9,1,1, 8.991, 10546.098, 428.927, 52868.310 24/10/17,07:14:03,07,09,1, 11.9,1,1, 8.991, 10546.077, 428.912, 52868.257 24/10/17,07:14:03,08,09,1, 11.9,1,1, 8.991, 10546.085, 428.931, 52868.174 24/10/17,07:14:03,09,09,1, 11.9,1,1, 8.991, 10546.097, 428.931, 52868.259 24/10/17,07:14:03,10,09,1, 11.9,1,1, 8.991, 10546.107, 428.928, 52868.238 24/10/17,07:14:03,11,09,1, 11.9,1,1, 8.991, 10546.103, 428.912, 52868.231 24/10/17,07:14:03,12,09,1, 11.9,1,1, 8.991, 10546.113, 428.902, 52868.227 24/10/17,07:14:03,13,09,1, 11.9,1,1, 8.991, 10546.103, 428.910, 52868.284 24/10/17,07:14:03,14,09,1, 11.9,1,1, 8.991, 10546.118, 428.905, 52868.168 24/10/17,07:14:03,15,09,1, 11.9,1,1, 8.991, 10546.123, 428.909, 52868.196 24/10/17,07:14:03,16,09,1, 11.9,1,1, 8.991, 10546.131, 428.904, 52868.259 24/10/17,07:14:03,17,09,1, 11.9,1,1, 8.991, 10546.133, 428.893, 52868.208 24/10/17,07:14:03,18,09,1, 11.9,1,1, 8.991, 10546.130, 428.889, 52868.202 24/10/17,07:14:03,19,09,1, 11.9,1,1, 8.991, 10546.134, 428.903, 52868.182 24/10/17,07:14:04,00,08,1, 11.9,1,1, 8.988, 10546.128, 428.903, 52868.182 24/10/17,07:14:04,01,08,1, 11.9,1,1, 8.988, 10546.123, 428.898, 52868.178 24/10/17,07:14:04,02,08,1, 11.9,1,1, 8.988, 10546.156, 428.906, 52868.197 24/10/17,07:14:04,03,08,1, 11.9,1,1, 8.988, 10546.168, 428.890, 52868.245 24/10/17,07:14:04,04,08,1, 11.9,1,1, 8.988, 10546.141, 428.891, 52868.263 24/10/17,07:14:04,05,08,1, 11.9,1,1, 8.988, 10546.167, 428.893, 52868.206 24/10/17,07:14:04,06,08,1, 11.9,1,1, 8.988, 10546.142, 428.883, 52868.246 24/10/17,07:14:04,07,08,1, 11.9,1,1, 8.988, 10546.187, 428.880, 52868.256 24/10/17,07:14:04,08,08,1, 11.9,1,1, 8.988, 10546.161, 428.873, 52868.210 24/10/17,07:14:04,09,08,1, 11.9,1,1, 8.988, 10546.120, 428.881, 52868.312 24/10/17,07:14:04,10,08,1, 11.9,1,1, 8.988, 10546.170, 428.867, 52868.270 24/10/17,07:14:04,11,08,1, 11.9,1,1, 8.988, 10546.172, 428.879, 52868.204 24/10/17,07:14:04,12,08,1, 11.9,1,1, 8.988, 10546.166, 428.849, 52868.282 24/10/17,07:14:04,13,08,1, 11.9,1,1, 8.988, 10546.187, 428.862, 52868.242 24/10/17,07:14:04,14,08,1, 11.9,1,1, 8.988, 10546.202, 428.856, 52868.236 24/10/17,07:14:04,15,08,1, 11.9,1,1, 8.988, 10546.203, 428.829, 52868.226 24/10/17,07:14:04,16,08,1, 11.9,1,1, 8.988, 10546.207, 428.849, 52868.290 24/10/17,07:14:04,17,08,1, 11.9,1,1, 8.988, 10546.208, 428.825, 52868.263 24/10/17,07:14:04,18,08,1, 11.9,1,1, 8.988, 10546.219, 428.830, 52868.216 24/10/17,07:14:04,19,08,1, 11.9,1,1, 8.988, 10546.217, 428.821, 52868.291 24/10/17,07:14:05,00,08,1, 11.9,1,1, 8.988, 10546.211, 428.821, 52868.291 24/10/17,07:14:05,01,08,1, 11.9,1,1, 8.988, 10546.201, 428.840, 52868.258 24/10/17,07:14:05,02,08,1, 11.9,1,1, 8.988, 10546.225, 428.865, 52868.275 24/10/17,07:14:05,03,08,1, 11.9,1,1, 8.988, 10546.236, 428.839, 52868.276 24/10/17,07:14:05,04,08,1, 11.9,1,1, 8.988, 10546.220, 428.824, 52868.297 24/10/17,07:14:05,05,08,1, 11.9,1,1, 8.988, 10546.210, 428.805, 52868.220 24/10/17,07:14:05,06,08,1, 11.9,1,1, 8.988, 10546.234, 428.817, 52868.231 24/10/17,07:14:05,07,08,1, 11.9,1,1, 8.988, 10546.224, 428.803, 52868.248 24/10/17,07:14:05,08,08,1, 11.9,1,1, 8.988, 10546.210, 428.817, 52868.233 24/10/17,07:14:05,09,08,1, 11.9,1,1, 8.988, 10546.234, 428.823, 52868.202 24/10/17,07:14:05,10,08,1, 11.9,1,1, 8.988, 10546.214, 428.835, 52868.248 24/10/17,07:14:05,11,08,1, 11.9,1,1, 8.988, 10546.216, 428.816, 52868.228 24/10/17,07:14:05,12,08,1, 11.9,1,1, 8.988, 10546.218, 428.813, 52868.280 24/10/17,07:14:05,13,08,1, 11.9,1,1, 8.988, 10546.225, 428.813, 52868.257 24/10/17,07:14:05,14,08,1, 11.9,1,1, 8.988, 10546.236, 428.814, 52868.273 24/10/17,07:14:05,15,08,1, 11.9,1,1, 8.988, 10546.243, 428.812, 52868.235 24/10/17,07:14:05,16,08,1, 11.9,1,1, 8.988, 10546.199, 428.818, 52868.169 24/10/17,07:14:05,17,08,1, 11.9,1,1, 8.988, 10546.251, 428.785, 52868.249 24/10/17,07:14:05,18,08,1, 11.9,1,1, 8.988, 10546.236, 428.782, 52868.294 24/10/17,07:14:05,19,08,1, 11.9,1,1, 8.988, 10546.225, 428.824, 52868.277 24/10/17,07:14:06,00,08,1, 11.9,1,1, 8.987, 10546.219, 428.824, 52868.277 24/10/17,07:14:06,01,08,1, 11.9,1,1, 8.987, 10546.236, 428.804, 52868.240 24/10/17,07:14:06,02,08,1, 11.9,1,1, 8.987, 10546.272, 428.801, 52868.216 24/10/17,07:14:06,03,08,1, 11.9,1,1, 8.987, 10546.248, 428.809, 52868.256 24/10/17,07:14:06,04,08,1, 11.9,1,1, 8.987, 10546.255, 428.795, 52868.260 24/10/17,07:14:06,05,08,1, 11.9,1,1, 8.987, 10546.286, 428.792, 52868.266 24/10/17,07:14:06,06,08,1, 11.9,1,1, 8.987, 10546.277, 428.787, 52868.254 24/10/17,07:14:06,07,08,1, 11.9,1,1, 8.987, 10546.276, 428.786, 52868.212 24/10/17,07:14:06,08,08,1, 11.9,1,1, 8.987, 10546.276, 428.790, 52868.247 24/10/17,07:14:06,09,08,1, 11.9,1,1, 8.987, 10546.269, 428.776, 52868.165 24/10/17,07:14:06,10,08,1, 11.9,1,1, 8.987, 10546.263, 428.804, 52868.202 24/10/17,07:14:06,11,08,1, 11.9,1,1, 8.987, 10546.304, 428.799, 52868.225 24/10/17,07:14:06,12,08,1, 11.9,1,1, 8.987, 10546.300, 428.811, 52868.325 24/10/17,07:14:06,13,08,1, 11.9,1,1, 8.987, 10546.306, 428.794, 52868.266 24/10/17,07:14:06,14,08,1, 11.9,1,1, 8.987, 10546.288, 428.782, 52868.234 24/10/17,07:14:06,15,08,1, 11.9,1,1, 8.987, 10546.312, 428.792, 52868.211 24/10/17,07:14:06,16,08,1, 11.9,1,1, 8.987, 10546.304, 428.776, 52868.187 24/10/17,07:14:06,17,08,1, 11.9,1,1, 8.987, 10546.261, 428.797, 52868.264 24/10/17,07:14:06,18,08,1, 11.9,1,1, 8.987, 10546.301, 428.794, 52868.270 24/10/17,07:14:06,19,08,1, 11.9,1,1, 8.987, 10546.303, 428.798, 52868.254 24/10/17,07:14:07,00,08,1, 11.9,1,1, 8.987, 10546.303, 428.798, 52868.254 24/10/17,07:14:07,01,08,1, 11.9,1,1, 8.987, 10546.296, 428.785, 52868.294 24/10/17,07:14:07,02,08,1, 11.9,1,1, 8.987, 10546.327, 428.796, 52868.205 24/10/17,07:14:07,03,08,1, 11.9,1,1, 8.987, 10546.314, 428.786, 52868.253 24/10/17,07:14:07,04,08,1, 11.9,1,1, 8.987, 10546.313, 428.802, 52868.278 24/10/17,07:14:07,05,08,1, 11.9,1,1, 8.987, 10546.306, 428.788, 52868.293 24/10/17,07:14:07,06,08,1, 11.9,1,1, 8.987, 10546.312, 428.792, 52868.222 24/10/17,07:14:07,07,08,1, 11.9,1,1, 8.987, 10546.318, 428.775, 52868.192 24/10/17,07:14:07,08,08,1, 11.9,1,1, 8.987, 10546.335, 428.772, 52868.227 24/10/17,07:14:07,09,08,1, 11.9,1,1, 8.987, 10546.305, 428.769, 52868.239 24/10/17,07:14:07,10,08,1, 11.9,1,1, 8.987, 10546.310, 428.763, 52868.283 24/10/17,07:14:07,11,08,1, 11.9,1,1, 8.987, 10546.323, 428.790, 52868.304 24/10/17,07:14:07,12,08,1, 11.9,1,1, 8.987, 10546.327, 428.765, 52868.307 24/10/17,07:14:07,13,08,1, 11.9,1,1, 8.987, 10546.304, 428.777, 52868.279 24/10/17,07:14:07,14,08,1, 11.9,1,1, 8.987, 10546.347, 428.763, 52868.269 24/10/17,07:14:07,15,08,1, 11.9,1,1, 8.987, 10546.335, 428.771, 52868.267 24/10/17,07:14:07,16,08,1, 11.9,1,1, 8.987, 10546.342, 428.755, 52868.242 24/10/17,07:14:07,17,08,1, 11.9,1,1, 8.987, 10546.364, 428.769, 52868.233 24/10/17,07:14:07,18,08,1, 11.9,1,1, 8.987, 10546.331, 428.786, 52868.298 24/10/17,07:14:07,19,08,1, 11.9,1,1, 8.987, 10546.341, 428.762, 52868.262 24/10/17,07:14:08,00,08,1, 11.9,1,1, 8.988, 10546.336, 428.762, 52868.262 24/10/17,07:14:08,01,08,1, 11.9,1,1, 8.988, 10546.348, 428.777, 52868.285 24/10/17,07:14:08,02,08,1, 11.9,1,1, 8.988, 10546.330, 428.788, 52868.314 24/10/17,07:14:08,03,08,1, 11.9,1,1, 8.988, 10546.354, 428.748, 52868.221 24/10/17,07:14:08,04,08,1, 11.9,1,1, 8.988, 10546.356, 428.769, 52868.276 24/10/17,07:14:08,05,08,1, 11.9,1,1, 8.988, 10546.348, 428.764, 52868.302 24/10/17,07:14:08,06,08,1, 11.9,1,1, 8.988, 10546.373, 428.774, 52868.313 24/10/17,07:14:08,07,08,1, 11.9,1,1, 8.988, 10546.383, 428.769, 52868.294 24/10/17,07:14:08,08,08,1, 11.9,1,1, 8.988, 10546.376, 428.768, 52868.349 24/10/17,07:14:08,09,08,1, 11.9,1,1, 8.988, 10546.374, 428.765, 52868.307 24/10/17,07:14:08,10,08,1, 11.9,1,1, 8.988, 10546.384, 428.791, 52868.264 24/10/17,07:14:08,11,08,1, 11.9,1,1, 8.988, 10546.398, 428.772, 52868.352 24/10/17,07:14:08,12,08,1, 11.9,1,1, 8.988, 10546.377, 428.795, 52868.444 24/10/17,07:14:08,13,08,1, 11.9,1,1, 8.988, 10546.408, 428.778, 52868.327 24/10/17,07:14:08,14,08,1, 11.9,1,1, 8.988, 10546.375, 428.774, 52868.346 24/10/17,07:14:08,15,08,1, 11.9,1,1, 8.988, 10546.371, 428.757, 52868.286 24/10/17,07:14:08,16,08,1, 11.9,1,1, 8.988, 10546.384, 428.800, 52868.420 24/10/17,07:14:08,17,08,1, 11.9,1,1, 8.988, 10546.340, 428.799, 52868.301 24/10/17,07:14:08,18,08,1, 11.9,1,1, 8.988, 10546.333, 428.791, 52868.277 24/10/17,07:14:08,19,08,1, 11.9,1,1, 8.988, 10546.363, 428.789, 52868.313 24/10/17,07:14:09,00,08,1, 11.9,1,1, 8.984, 10546.361, 428.789, 52868.313 24/10/17,07:14:09,01,08,1, 11.9,1,1, 8.984, 10546.385, 428.797, 52868.335 24/10/17,07:14:09,02,08,1, 11.9,1,1, 8.984, 10546.392, 428.762, 52868.273 24/10/17,07:14:09,03,08,1, 11.9,1,1, 8.984, 10546.394, 428.779, 52868.276 24/10/17,07:14:09,04,08,1, 11.9,1,1, 8.984, 10546.396, 428.757, 52868.328 24/10/17,07:14:09,05,08,1, 11.9,1,1, 8.984, 10546.383, 428.786, 52868.317 24/10/17,07:14:09,06,08,1, 11.9,1,1, 8.984, 10546.372, 428.782, 52868.304 24/10/17,07:14:09,07,08,1, 11.9,1,1, 8.984, 10546.404, 428.780, 52868.300 24/10/17,07:14:09,08,08,1, 11.9,1,1, 8.984, 10546.391, 428.785, 52868.334 24/10/17,07:14:09,09,08,1, 11.9,1,1, 8.984, 10546.412, 428.769, 52868.274 24/10/17,07:14:09,10,08,1, 11.9,1,1, 8.984, 10546.410, 428.767, 52868.301 24/10/17,07:14:09,11,08,1, 11.9,1,1, 8.984, 10546.399, 428.774, 52868.306 24/10/17,07:14:09,12,08,1, 11.9,1,1, 8.984, 10546.416, 428.743, 52868.269 24/10/17,07:14:09,13,08,1, 11.9,1,1, 8.984, 10546.379, 428.756, 52868.297 24/10/17,07:14:09,14,08,1, 11.9,1,1, 8.984, 10546.378, 428.758, 52868.301 24/10/17,07:14:09,15,08,1, 11.9,1,1, 8.984, 10546.411, 428.759, 52868.308 24/10/17,07:14:09,16,08,1, 11.9,1,1, 8.984, 10546.399, 428.757, 52868.247 24/10/17,07:14:09,17,08,1, 11.9,1,1, 8.984, 10546.407, 428.759, 52868.300 24/10/17,07:14:09,18,08,1, 11.9,1,1, 8.984, 10546.381, 428.761, 52868.319 24/10/17,07:14:09,19,08,1, 11.9,1,1, 8.984, 10546.405, 428.762, 52868.261 24/10/17,07:14:10,00,08,1, 11.9,1,1, 8.990, 10546.403, 428.762, 52868.261 24/10/17,07:14:10,01,08,1, 11.9,1,1, 8.990, 10546.410, 428.736, 52868.349 24/10/17,07:14:10,02,08,1, 11.9,1,1, 8.990, 10546.405, 428.754, 52868.345 24/10/17,07:14:10,03,08,1, 11.9,1,1, 8.990, 10546.412, 428.758, 52868.306 24/10/17,07:14:10,04,08,1, 11.9,1,1, 8.990, 10546.420, 428.762, 52868.329 24/10/17,07:14:10,05,08,1, 11.9,1,1, 8.990, 10546.409, 428.728, 52868.319 24/10/17,07:14:10,06,08,1, 11.9,1,1, 8.990, 10546.410, 428.732, 52868.274 24/10/17,07:14:10,07,08,1, 11.9,1,1, 8.990, 10546.414, 428.760, 52868.358 24/10/17,07:14:10,08,08,1, 11.9,1,1, 8.990, 10546.413, 428.774, 52868.319 24/10/17,07:14:10,09,08,1, 11.9,1,1, 8.990, 10546.438, 428.747, 52868.283 24/10/17,07:14:10,10,08,1, 11.9,1,1, 8.990, 10546.415, 428.738, 52868.338 24/10/17,07:14:10,11,08,1, 11.9,1,1, 8.990, 10546.410, 428.737, 52868.360 24/10/17,07:14:10,12,08,1, 11.9,1,1, 8.990, 10546.427, 428.742, 52868.362 24/10/17,07:14:10,13,08,1, 11.9,1,1, 8.990, 10546.432, 428.758, 52868.251 24/10/17,07:14:10,14,08,1, 11.9,1,1, 8.990, 10546.449, 428.756, 52868.336 24/10/17,07:14:10,15,08,1, 11.9,1,1, 8.990, 10546.439, 428.723, 52868.287 24/10/17,07:14:10,16,08,1, 11.9,1,1, 8.990, 10546.446, 428.733, 52868.253 24/10/17,07:14:10,17,08,1, 11.9,1,1, 8.990, 10546.432, 428.741, 52868.304 24/10/17,07:14:10,18,08,1, 11.9,1,1, 8.990, 10546.437, 428.736, 52868.323 24/10/17,07:14:10,19,08,1, 11.9,1,1, 8.990, 10546.443, 428.741, 52868.254 24/10/17,07:14:11,00,08,1, 11.9,1,1, 8.984, 10546.436, 428.741, 52868.254 24/10/17,07:14:11,01,08,1, 11.9,1,1, 8.984, 10546.429, 428.770, 52868.281 24/10/17,07:14:11,02,08,1, 11.9,1,1, 8.984, 10546.437, 428.733, 52868.261 24/10/17,07:14:11,03,08,1, 11.9,1,1, 8.984, 10546.444, 428.747, 52868.346 24/10/17,07:14:11,04,08,1, 11.9,1,1, 8.984, 10546.438, 428.753, 52868.288 24/10/17,07:14:11,05,08,1, 11.9,1,1, 8.984, 10546.454, 428.774, 52868.306 24/10/17,07:14:11,06,08,1, 11.9,1,1, 8.984, 10546.434, 428.724, 52868.326 24/10/17,07:14:11,07,08,1, 11.9,1,1, 8.984, 10546.433, 428.746, 52868.288 24/10/17,07:14:11,08,08,1, 11.9,1,1, 8.984, 10546.445, 428.756, 52868.348 24/10/17,07:14:11,09,08,1, 11.9,1,1, 8.984, 10546.455, 428.731, 52868.229 24/10/17,07:14:11,10,08,1, 11.9,1,1, 8.984, 10546.427, 428.740, 52868.312 24/10/17,07:14:11,11,08,1, 11.9,1,1, 8.984, 10546.465, 428.746, 52868.334 24/10/17,07:14:11,12,08,1, 11.9,1,1, 8.984, 10546.445, 428.739, 52868.343 24/10/17,07:14:11,13,08,1, 11.9,1,1, 8.984, 10546.463, 428.735, 52868.257 24/10/17,07:14:11,14,08,1, 11.9,1,1, 8.984, 10546.426, 428.760, 52868.331 24/10/17,07:14:11,15,08,1, 11.9,1,1, 8.984, 10546.455, 428.730, 52868.302 24/10/17,07:14:11,16,08,1, 11.9,1,1, 8.984, 10546.454, 428.734, 52868.400 24/10/17,07:14:11,17,08,1, 11.9,1,1, 8.984, 10546.456, 428.748, 52868.398 24/10/17,07:14:11,18,08,1, 11.9,1,1, 8.984, 10546.462, 428.730, 52868.336 24/10/17,07:14:11,19,08,1, 11.9,1,1, 8.984, 10546.457, 428.747, 52868.331 24/10/17,07:14:12,00,08,1, 11.8,1,1, 8.990, 10546.453, 428.747, 52868.331 24/10/17,07:14:12,01,08,1, 11.8,1,1, 8.990, 10546.445, 428.723, 52868.326 24/10/17,07:14:12,02,08,1, 11.8,1,1, 8.990, 10546.451, 428.727, 52868.339 24/10/17,07:14:12,03,08,1, 11.8,1,1, 8.990, 10546.464, 428.724, 52868.328 24/10/17,07:14:12,04,08,1, 11.8,1,1, 8.990, 10546.459, 428.707, 52868.340 24/10/17,07:14:12,05,08,1, 11.8,1,1, 8.990, 10546.446, 428.712, 52868.318 24/10/17,07:14:12,06,08,1, 11.8,1,1, 8.990, 10546.459, 428.724, 52868.283 24/10/17,07:14:12,07,08,1, 11.8,1,1, 8.990, 10546.449, 428.720, 52868.366 24/10/17,07:14:12,08,08,1, 11.8,1,1, 8.990, 10546.438, 428.714, 52868.295 24/10/17,07:14:12,09,08,1, 11.8,1,1, 8.990, 10546.455, 428.692, 52868.316 24/10/17,07:14:12,10,08,1, 11.8,1,1, 8.990, 10546.453, 428.728, 52868.372 24/10/17,07:14:12,11,08,1, 11.8,1,1, 8.990, 10546.460, 428.736, 52868.415 24/10/17,07:14:12,12,08,1, 11.8,1,1, 8.990, 10546.461, 428.715, 52868.312 24/10/17,07:14:12,13,08,1, 11.8,1,1, 8.990, 10546.444, 428.727, 52868.388 24/10/17,07:14:12,14,08,1, 11.8,1,1, 8.990, 10546.469, 428.707, 52868.283 24/10/17,07:14:12,15,08,1, 11.8,1,1, 8.990, 10546.465, 428.702, 52868.385 24/10/17,07:14:12,16,08,1, 11.8,1,1, 8.990, 10546.466, 428.708, 52868.359 24/10/17,07:14:12,17,08,1, 11.8,1,1, 8.990, 10546.447, 428.708, 52868.314 24/10/17,07:14:12,18,08,1, 11.8,1,1, 8.990, 10546.471, 428.719, 52868.340 24/10/17,07:14:12,19,08,1, 11.8,1,1, 8.990, 10546.452, 428.712, 52868.330 24/10/17,07:14:13,00,08,1, 11.9,1,1, 8.989, 10546.445, 428.712, 52868.330 24/10/17,07:14:13,01,08,1, 11.9,1,1, 8.989, 10546.497, 428.703, 52868.323 24/10/17,07:14:13,02,08,1, 11.9,1,1, 8.989, 10546.485, 428.717, 52868.387 24/10/17,07:14:13,03,08,1, 11.9,1,1, 8.989, 10546.478, 428.717, 52868.388 24/10/17,07:14:13,04,08,1, 11.9,1,1, 8.989, 10546.482, 428.694, 52868.349 24/10/17,07:14:13,05,08,1, 11.9,1,1, 8.989, 10546.493, 428.711, 52868.349 24/10/17,07:14:13,06,08,1, 11.9,1,1, 8.989, 10546.483, 428.718, 52868.395 24/10/17,07:14:13,07,08,1, 11.9,1,1, 8.989, 10546.471, 428.706, 52868.299 24/10/17,07:14:13,08,08,1, 11.9,1,1, 8.989, 10546.474, 428.695, 52868.373 24/10/17,07:14:13,09,08,1, 11.9,1,1, 8.989, 10546.481, 428.687, 52868.362 24/10/17,07:14:13,10,08,1, 11.9,1,1, 8.989, 10546.486, 428.688, 52868.349 24/10/17,07:14:13,11,08,1, 11.9,1,1, 8.989, 10546.479, 428.697, 52868.305 24/10/17,07:14:13,12,08,1, 11.9,1,1, 8.989, 10546.483, 428.696, 52868.369 24/10/17,07:14:13,13,08,1, 11.9,1,1, 8.989, 10546.491, 428.723, 52868.344 24/10/17,07:14:13,14,08,1, 11.9,1,1, 8.989, 10546.465, 428.717, 52868.381 24/10/17,07:14:13,15,08,1, 11.9,1,1, 8.989, 10546.506, 428.707, 52868.313 24/10/17,07:14:13,16,08,1, 11.9,1,1, 8.989, 10546.489, 428.706, 52868.366 24/10/17,07:14:13,17,08,1, 11.9,1,1, 8.989, 10546.509, 428.684, 52868.320 24/10/17,07:14:13,18,08,1, 11.9,1,1, 8.989, 10546.468, 428.693, 52868.418 24/10/17,07:14:13,19,08,1, 11.9,1,1, 8.989, 10546.479, 428.708, 52868.293 24/10/17,07:14:14,00,08,1, 11.9,1,1, 8.985, 10546.478, 428.708, 52868.293 24/10/17,07:14:14,01,08,1, 11.9,1,1, 8.985, 10546.493, 428.702, 52868.389 24/10/17,07:14:14,02,08,1, 11.9,1,1, 8.985, 10546.474, 428.695, 52868.352 24/10/17,07:14:14,03,08,1, 11.9,1,1, 8.985, 10546.484, 428.692, 52868.355 24/10/17,07:14:14,04,08,1, 11.9,1,1, 8.985, 10546.483, 428.703, 52868.377 24/10/17,07:14:14,05,08,1, 11.9,1,1, 8.985, 10546.497, 428.678, 52868.330 24/10/17,07:14:14,06,08,1, 11.9,1,1, 8.985, 10546.517, 428.686, 52868.337 24/10/17,07:14:14,07,08,1, 11.9,1,1, 8.985, 10546.524, 428.676, 52868.411 24/10/17,07:14:14,08,08,1, 11.9,1,1, 8.985, 10546.499, 428.692, 52868.323 24/10/17,07:14:14,09,08,1, 11.9,1,1, 8.985, 10546.473, 428.681, 52868.341 24/10/17,07:14:14,10,08,1, 11.9,1,1, 8.985, 10546.533, 428.675, 52868.336 24/10/17,07:14:14,11,08,1, 11.9,1,1, 8.985, 10546.484, 428.689, 52868.387 24/10/17,07:14:14,12,08,1, 11.9,1,1, 8.985, 10546.516, 428.665, 52868.377 24/10/17,07:14:14,13,08,1, 11.9,1,1, 8.985, 10546.522, 428.650, 52868.364 24/10/17,07:14:14,14,08,1, 11.9,1,1, 8.985, 10546.489, 428.648, 52868.335 24/10/17,07:14:14,15,08,1, 11.9,1,1, 8.985, 10546.534, 428.666, 52868.414 24/10/17,07:14:14,16,08,1, 11.9,1,1, 8.985, 10546.497, 428.667, 52868.400 24/10/17,07:14:14,17,08,1, 11.9,1,1, 8.985, 10546.509, 428.649, 52868.324 24/10/17,07:14:14,18,08,1, 11.9,1,1, 8.985, 10546.512, 428.639, 52868.388 24/10/17,07:14:14,19,08,1, 11.9,1,1, 8.985, 10546.489, 428.647, 52868.313 24/10/17,07:14:15,00,08,1, 11.9,1,1, 8.989, 10546.486, 428.647, 52868.313 24/10/17,07:14:15,01,08,1, 11.9,1,1, 8.989, 10546.501, 428.658, 52868.379 24/10/17,07:14:15,02,08,1, 11.9,1,1, 8.989, 10546.518, 428.663, 52868.367 24/10/17,07:14:15,03,08,1, 11.9,1,1, 8.989, 10546.523, 428.633, 52868.361 24/10/17,07:14:15,04,08,1, 11.9,1,1, 8.989, 10546.497, 428.631, 52868.308 24/10/17,07:14:15,05,08,1, 11.9,1,1, 8.989, 10546.508, 428.637, 52868.391 24/10/17,07:14:15,06,08,1, 11.9,1,1, 8.989, 10546.516, 428.611, 52868.366 24/10/17,07:14:15,07,08,1, 11.9,1,1, 8.989, 10546.549, 428.614, 52868.442 24/10/17,07:14:15,08,08,1, 11.9,1,1, 8.989, 10546.537, 428.630, 52868.474 24/10/17,07:14:15,09,08,1, 11.9,1,1, 8.989, 10546.518, 428.629, 52868.260 24/10/17,07:14:15,10,08,1, 11.9,1,1, 8.989, 10546.512, 428.621, 52868.323 24/10/17,07:14:15,11,08,1, 11.9,1,1, 8.989, 10546.533, 428.615, 52868.332 24/10/17,07:14:15,12,08,1, 11.9,1,1, 8.989, 10546.534, 428.626, 52868.343 24/10/17,07:14:15,13,08,1, 11.9,1,1, 8.989, 10546.534, 428.605, 52868.334 24/10/17,07:14:15,14,08,1, 11.9,1,1, 8.989, 10546.529, 428.593, 52868.357 24/10/17,07:14:15,15,08,1, 11.9,1,1, 8.989, 10546.541, 428.606, 52868.391 24/10/17,07:14:15,16,08,1, 11.9,1,1, 8.989, 10546.521, 428.615, 52868.379 24/10/17,07:14:15,17,08,1, 11.9,1,1, 8.989, 10546.548, 428.609, 52868.321 24/10/17,07:14:15,18,08,1, 11.9,1,1, 8.989, 10546.508, 428.602, 52868.370 24/10/17,07:14:15,19,08,1, 11.9,1,1, 8.989, 10546.528, 428.592, 52868.306 24/10/17,07:14:16,00,08,1, 11.9,1,1, 8.984, 10546.528, 428.592, 52868.306 24/10/17,07:14:16,01,08,1, 11.9,1,1, 8.984, 10546.525, 428.593, 52868.352 24/10/17,07:14:16,02,08,1, 11.9,1,1, 8.984, 10546.534, 428.604, 52868.422 24/10/17,07:14:16,03,08,1, 11.9,1,1, 8.984, 10546.550, 428.605, 52868.328 24/10/17,07:14:16,04,08,1, 11.9,1,1, 8.984, 10546.539, 428.595, 52868.376 24/10/17,07:14:16,05,08,1, 11.9,1,1, 8.984, 10546.548, 428.602, 52868.368 24/10/17,07:14:16,06,08,1, 11.9,1,1, 8.984, 10546.552, 428.600, 52868.391 24/10/17,07:14:16,07,08,1, 11.9,1,1, 8.984, 10546.541, 428.615, 52868.360 24/10/17,07:14:16,08,08,1, 11.9,1,1, 8.984, 10546.526, 428.589, 52868.345 24/10/17,07:14:16,09,08,1, 11.9,1,1, 8.984, 10546.558, 428.571, 52868.369 24/10/17,07:14:16,10,08,1, 11.9,1,1, 8.984, 10546.531, 428.588, 52868.389 24/10/17,07:14:16,11,08,1, 11.9,1,1, 8.984, 10546.524, 428.574, 52868.372 24/10/17,07:14:16,12,08,1, 11.9,1,1, 8.984, 10546.544, 428.586, 52868.400 24/10/17,07:14:16,13,08,1, 11.9,1,1, 8.984, 10546.532, 428.585, 52868.378 24/10/17,07:14:16,14,08,1, 11.9,1,1, 8.984, 10546.567, 428.563, 52868.404 24/10/17,07:14:16,15,08,1, 11.9,1,1, 8.984, 10546.568, 428.588, 52868.368 24/10/17,07:14:16,16,08,1, 11.9,1,1, 8.984, 10546.571, 428.577, 52868.335 24/10/17,07:14:16,17,08,1, 11.9,1,1, 8.984, 10546.556, 428.575, 52868.366 24/10/17,07:14:16,18,08,1, 11.9,1,1, 8.984, 10546.547, 428.559, 52868.411 24/10/17,07:14:16,19,08,1, 11.9,1,1, 8.984, 10546.550, 428.566, 52868.331 24/10/17,07:14:17,00,08,1, 11.9,1,1, 8.987, 10546.545, 428.566, 52868.331 24/10/17,07:14:17,01,08,1, 11.9,1,1, 8.987, 10546.576, 428.551, 52868.343 24/10/17,07:14:17,02,08,1, 11.9,1,1, 8.987, 10546.573, 428.576, 52868.391 24/10/17,07:14:17,03,08,1, 11.9,1,1, 8.987, 10546.552, 428.549, 52868.338 24/10/17,07:14:17,04,08,1, 11.9,1,1, 8.987, 10546.561, 428.548, 52868.259 24/10/17,07:14:17,05,08,1, 11.9,1,1, 8.987, 10546.569, 428.550, 52868.361 24/10/17,07:14:17,06,08,1, 11.9,1,1, 8.987, 10546.562, 428.573, 52868.360 24/10/17,07:14:17,07,08,1, 11.9,1,1, 8.987, 10546.533, 428.575, 52868.386 24/10/17,07:14:17,08,08,1, 11.9,1,1, 8.987, 10546.553, 428.522, 52868.405 24/10/17,07:14:17,09,08,1, 11.9,1,1, 8.987, 10546.571, 428.552, 52868.434 24/10/17,07:14:17,10,08,1, 11.9,1,1, 8.987, 10546.563, 428.542, 52868.414 24/10/17,07:14:17,11,08,1, 11.9,1,1, 8.987, 10546.576, 428.539, 52868.348 24/10/17,07:14:17,12,08,1, 11.9,1,1, 8.987, 10546.592, 428.553, 52868.356 24/10/17,07:14:17,13,08,1, 11.9,1,1, 8.987, 10546.597, 428.550, 52868.318 24/10/17,07:14:17,14,08,1, 11.9,1,1, 8.987, 10546.586, 428.542, 52868.387 24/10/17,07:14:17,15,08,1, 11.9,1,1, 8.987, 10546.568, 428.531, 52868.391 24/10/17,07:14:17,16,08,1, 11.9,1,1, 8.987, 10546.577, 428.543, 52868.358 24/10/17,07:14:17,17,08,1, 11.9,1,1, 8.987, 10546.597, 428.532, 52868.375 24/10/17,07:14:17,18,08,1, 11.9,1,1, 8.987, 10546.594, 428.530, 52868.398 24/10/17,07:14:17,19,08,1, 11.9,1,1, 8.987, 10546.594, 428.540, 52868.397 24/10/17,07:14:18,00,08,1, 11.8,1,1, 8.987, 10546.587, 428.540, 52868.397 24/10/17,07:14:18,01,08,1, 11.8,1,1, 8.987, 10546.576, 428.514, 52868.341 24/10/17,07:14:18,02,08,1, 11.8,1,1, 8.987, 10546.581, 428.521, 52868.388 24/10/17,07:14:18,03,08,1, 11.8,1,1, 8.987, 10546.605, 428.515, 52868.338 24/10/17,07:14:18,04,08,1, 11.8,1,1, 8.987, 10546.578, 428.537, 52868.428 24/10/17,07:14:18,05,08,1, 11.8,1,1, 8.987, 10546.580, 428.498, 52868.338 24/10/17,07:14:18,06,08,1, 11.8,1,1, 8.987, 10546.609, 428.523, 52868.346 24/10/17,07:14:18,07,08,1, 11.8,1,1, 8.987, 10546.586, 428.514, 52868.444 24/10/17,07:14:18,08,08,1, 11.8,1,1, 8.987, 10546.590, 428.513, 52868.371 24/10/17,07:14:18,09,08,1, 11.8,1,1, 8.987, 10546.575, 428.535, 52868.406 24/10/17,07:14:18,10,08,1, 11.8,1,1, 8.987, 10546.575, 428.518, 52868.387 24/10/17,07:14:18,11,08,1, 11.8,1,1, 8.987, 10546.587, 428.528, 52868.331 24/10/17,07:14:18,12,08,1, 11.8,1,1, 8.987, 10546.597, 428.510, 52868.458 24/10/17,07:14:18,13,08,1, 11.8,1,1, 8.987, 10546.591, 428.507, 52868.374 24/10/17,07:14:18,14,08,1, 11.8,1,1, 8.987, 10546.586, 428.514, 52868.352 24/10/17,07:14:18,15,08,1, 11.8,1,1, 8.987, 10546.602, 428.497, 52868.425 24/10/17,07:14:18,16,08,1, 11.8,1,1, 8.987, 10546.577, 428.511, 52868.332 24/10/17,07:14:18,17,08,1, 11.8,1,1, 8.987, 10546.601, 428.518, 52868.369 24/10/17,07:14:18,18,08,1, 11.8,1,1, 8.987, 10546.615, 428.516, 52868.421 24/10/17,07:14:18,19,08,1, 11.8,1,1, 8.987, 10546.567, 428.516, 52868.399 24/10/17,07:14:19,00,08,1, 11.9,1,1, 8.991, 10546.561, 428.516, 52868.399 24/10/17,07:14:19,01,08,1, 11.9,1,1, 8.991, 10546.614, 428.478, 52868.395 24/10/17,07:14:19,02,08,1, 11.9,1,1, 8.991, 10546.602, 428.507, 52868.391 24/10/17,07:14:19,03,08,1, 11.9,1,1, 8.991, 10546.586, 428.511, 52868.418 24/10/17,07:14:19,04,08,1, 11.9,1,1, 8.991, 10546.576, 428.499, 52868.457 24/10/17,07:14:19,05,08,1, 11.9,1,1, 8.991, 10546.599, 428.496, 52868.435 24/10/17,07:14:19,06,08,1, 11.9,1,1, 8.991, 10546.582, 428.499, 52868.413 24/10/17,07:14:19,07,08,1, 11.9,1,1, 8.991, 10546.599, 428.499, 52868.351 24/10/17,07:14:19,08,08,1, 11.9,1,1, 8.991, 10546.603, 428.490, 52868.446 24/10/17,07:14:19,09,08,1, 11.9,1,1, 8.991, 10546.597, 428.473, 52868.386 24/10/17,07:14:19,10,08,1, 11.9,1,1, 8.991, 10546.622, 428.480, 52868.354 24/10/17,07:14:19,11,08,1, 11.9,1,1, 8.991, 10546.597, 428.491, 52868.407 24/10/17,07:14:19,12,08,1, 11.9,1,1, 8.991, 10546.571, 428.486, 52868.422 24/10/17,07:14:19,13,08,1, 11.9,1,1, 8.991, 10546.593, 428.487, 52868.400 24/10/17,07:14:19,14,08,1, 11.9,1,1, 8.991, 10546.577, 428.488, 52868.395 24/10/17,07:14:19,15,08,1, 11.9,1,1, 8.991, 10546.586, 428.476, 52868.350 24/10/17,07:14:19,16,08,1, 11.9,1,1, 8.991, 10546.600, 428.482, 52868.413 24/10/17,07:14:19,17,08,1, 11.9,1,1, 8.991, 10546.621, 428.490, 52868.431 24/10/17,07:14:19,18,08,1, 11.9,1,1, 8.991, 10546.613, 428.475, 52868.304 24/10/17,07:14:19,19,08,1, 11.9,1,1, 8.991, 10546.583, 428.476, 52868.400 24/10/17,07:14:20,00,07,1, 11.9,1,1, 8.987, 10546.578, 428.476, 52868.400 24/10/17,07:14:20,01,07,1, 11.9,1,1, 8.987, 10546.583, 428.478, 52868.383 24/10/17,07:14:20,02,07,1, 11.9,1,1, 8.987, 10546.599, 428.466, 52868.380 24/10/17,07:14:20,03,07,1, 11.9,1,1, 8.987, 10546.615, 428.464, 52868.348 24/10/17,07:14:20,04,07,1, 11.9,1,1, 8.987, 10546.603, 428.435, 52868.376 24/10/17,07:14:20,05,07,1, 11.9,1,1, 8.987, 10546.587, 428.453, 52868.402 24/10/17,07:14:20,06,07,1, 11.9,1,1, 8.987, 10546.626, 428.454, 52868.368 24/10/17,07:14:20,07,07,1, 11.9,1,1, 8.987, 10546.595, 428.449, 52868.382 24/10/17,07:14:20,08,07,1, 11.9,1,1, 8.987, 10546.612, 428.456, 52868.388 24/10/17,07:14:20,09,07,1, 11.9,1,1, 8.987, 10546.608, 428.448, 52868.409 24/10/17,07:14:20,10,07,1, 11.9,1,1, 8.987, 10546.615, 428.439, 52868.424 24/10/17,07:14:20,11,07,1, 11.9,1,1, 8.987, 10546.605, 428.433, 52868.374 24/10/17,07:14:20,12,07,1, 11.9,1,1, 8.987, 10546.600, 428.433, 52868.394 24/10/17,07:14:20,13,07,1, 11.9,1,1, 8.987, 10546.596, 428.459, 52868.456 24/10/17,07:14:20,14,07,1, 11.9,1,1, 8.987, 10546.626, 428.448, 52868.395 24/10/17,07:14:20,15,07,1, 11.9,1,1, 8.987, 10546.621, 428.438, 52868.395 24/10/17,07:14:20,16,07,1, 11.9,1,1, 8.987, 10546.628, 428.446, 52868.470 24/10/17,07:14:20,17,07,1, 11.9,1,1, 8.987, 10546.596, 428.442, 52868.439 24/10/17,07:14:20,18,07,1, 11.9,1,1, 8.987, 10546.603, 428.424, 52868.442 24/10/17,07:14:20,19,07,1, 11.9,1,1, 8.987, 10546.608, 428.439, 52868.456 24/10/17,07:14:21,00,09,1, 11.9,1,1, 8.988, 10546.603, 428.439, 52868.456 24/10/17,07:14:21,01,09,1, 11.9,1,1, 8.988, 10546.626, 428.416, 52868.346 24/10/17,07:14:21,02,09,1, 11.9,1,1, 8.988, 10546.625, 428.423, 52868.423 24/10/17,07:14:21,03,09,1, 11.9,1,1, 8.988, 10546.614, 428.413, 52868.364 24/10/17,07:14:21,04,09,1, 11.9,1,1, 8.988, 10546.612, 428.434, 52868.396 24/10/17,07:14:21,05,09,1, 11.9,1,1, 8.988, 10546.615, 428.414, 52868.431 24/10/17,07:14:21,06,09,1, 11.9,1,1, 8.988, 10546.617, 428.422, 52868.317 24/10/17,07:14:21,07,09,1, 11.9,1,1, 8.988, 10546.620, 428.407, 52868.336 24/10/17,07:14:21,08,09,1, 11.9,1,1, 8.988, 10546.627, 428.403, 52868.424 24/10/17,07:14:21,09,09,1, 11.9,1,1, 8.988, 10546.625, 428.426, 52868.417 24/10/17,07:14:21,10,09,1, 11.9,1,1, 8.988, 10546.612, 428.425, 52868.446 24/10/17,07:14:21,11,09,1, 11.9,1,1, 8.988, 10546.624, 428.410, 52868.382 24/10/17,07:14:21,12,09,1, 11.9,1,1, 8.988, 10546.639, 428.403, 52868.318 24/10/17,07:14:21,13,09,1, 11.9,1,1, 8.988, 10546.651, 428.409, 52868.354 24/10/17,07:14:21,14,09,1, 11.9,1,1, 8.988, 10546.615, 428.399, 52868.359 24/10/17,07:14:21,15,09,1, 11.9,1,1, 8.988, 10546.651, 428.401, 52868.422 24/10/17,07:14:21,16,09,1, 11.9,1,1, 8.988, 10546.620, 428.400, 52868.438 24/10/17,07:14:21,17,09,1, 11.9,1,1, 8.988, 10546.633, 428.393, 52868.413 24/10/17,07:14:21,18,09,1, 11.9,1,1, 8.988, 10546.639, 428.419, 52868.448 24/10/17,07:14:21,19,09,1, 11.9,1,1, 8.988, 10546.610, 428.378, 52868.403 24/10/17,07:14:22,00,09,1, 11.9,1,1, 8.984, 10546.603, 428.378, 52868.403 24/10/17,07:14:22,01,09,1, 11.9,1,1, 8.984, 10546.638, 428.377, 52868.451 24/10/17,07:14:22,02,09,1, 11.9,1,1, 8.984, 10546.629, 428.389, 52868.416 24/10/17,07:14:22,03,09,1, 11.9,1,1, 8.984, 10546.651, 428.374, 52868.403 24/10/17,07:14:22,04,09,1, 11.9,1,1, 8.984, 10546.641, 428.368, 52868.324 24/10/17,07:14:22,05,09,1, 11.9,1,1, 8.984, 10546.639, 428.388, 52868.378 24/10/17,07:14:22,06,09,1, 11.9,1,1, 8.984, 10546.651, 428.366, 52868.469 24/10/17,07:14:22,07,09,1, 11.9,1,1, 8.984, 10546.659, 428.361, 52868.394 24/10/17,07:14:22,08,09,1, 11.9,1,1, 8.984, 10546.667, 428.364, 52868.388 24/10/17,07:14:22,09,09,1, 11.9,1,1, 8.984, 10546.662, 428.387, 52868.439 24/10/17,07:14:22,10,09,1, 11.9,1,1, 8.984, 10546.651, 428.365, 52868.384 24/10/17,07:14:22,11,09,1, 11.9,1,1, 8.984, 10546.651, 428.348, 52868.317 24/10/17,07:14:22,12,09,1, 11.9,1,1, 8.984, 10546.676, 428.361, 52868.375 24/10/17,07:14:22,13,09,1, 11.9,1,1, 8.984, 10546.657, 428.367, 52868.355 24/10/17,07:14:22,14,09,1, 11.9,1,1, 8.984, 10546.678, 428.362, 52868.351 24/10/17,07:14:22,15,09,1, 11.9,1,1, 8.984, 10546.651, 428.368, 52868.431 24/10/17,07:14:22,16,09,1, 11.9,1,1, 8.984, 10546.649, 428.355, 52868.398 24/10/17,07:14:22,17,09,1, 11.9,1,1, 8.984, 10546.677, 428.378, 52868.443 24/10/17,07:14:22,18,09,1, 11.9,1,1, 8.984, 10546.680, 428.385, 52868.461 24/10/17,07:14:22,19,09,1, 11.9,1,1, 8.984, 10546.672, 428.347, 52868.379 24/10/17,07:14:23,00,10,1, 11.9,1,1, 8.986, 10546.670, 428.347, 52868.379 24/10/17,07:14:23,01,10,1, 11.9,1,1, 8.986, 10546.674, 428.357, 52868.367 24/10/17,07:14:23,02,10,1, 11.9,1,1, 8.986, 10546.639, 428.336, 52868.451 24/10/17,07:14:23,03,10,1, 11.9,1,1, 8.986, 10546.680, 428.350, 52868.418 24/10/17,07:14:23,04,10,1, 11.9,1,1, 8.986, 10546.664, 428.358, 52868.463 24/10/17,07:14:23,05,10,1, 11.9,1,1, 8.986, 10546.668, 428.334, 52868.365 24/10/17,07:14:23,06,10,1, 11.9,1,1, 8.986, 10546.653, 428.358, 52868.423 24/10/17,07:14:23,07,10,1, 11.9,1,1, 8.986, 10546.659, 428.326, 52868.453 24/10/17,07:14:23,08,10,1, 11.9,1,1, 8.986, 10546.667, 428.336, 52868.368 24/10/17,07:14:23,09,10,1, 11.9,1,1, 8.986, 10546.655, 428.322, 52868.451 24/10/17,07:14:23,10,10,1, 11.9,1,1, 8.986, 10546.674, 428.323, 52868.440 24/10/17,07:14:23,11,10,1, 11.9,1,1, 8.986, 10546.657, 428.339, 52868.415 24/10/17,07:14:23,12,10,1, 11.9,1,1, 8.986, 10546.631, 428.352, 52868.422 24/10/17,07:14:23,13,10,1, 11.9,1,1, 8.986, 10546.666, 428.329, 52868.418 24/10/17,07:14:23,14,10,1, 11.9,1,1, 8.986, 10546.647, 428.329, 52868.375 24/10/17,07:14:23,15,10,1, 11.9,1,1, 8.986, 10546.661, 428.312, 52868.428 24/10/17,07:14:23,16,10,1, 11.9,1,1, 8.986, 10546.674, 428.320, 52868.376 24/10/17,07:14:23,17,10,1, 11.9,1,1, 8.986, 10546.669, 428.310, 52868.387 24/10/17,07:14:23,18,10,1, 11.9,1,1, 8.986, 10546.685, 428.333, 52868.420 24/10/17,07:14:23,19,10,1, 11.9,1,1, 8.986, 10546.661, 428.309, 52868.414 24/10/17,07:14:24,00,09,1, 11.9,1,1, 8.988, 10546.653, 428.309, 52868.414 24/10/17,07:14:24,01,09,1, 11.9,1,1, 8.988, 10546.670, 428.321, 52868.370 24/10/17,07:14:24,02,09,1, 11.9,1,1, 8.988, 10546.666, 428.309, 52868.344 24/10/17,07:14:24,03,09,1, 11.9,1,1, 8.988, 10546.660, 428.306, 52868.446 24/10/17,07:14:24,04,09,1, 11.9,1,1, 8.988, 10546.654, 428.321, 52868.376 24/10/17,07:14:24,05,09,1, 11.9,1,1, 8.988, 10546.674, 428.301, 52868.407 24/10/17,07:14:24,06,09,1, 11.9,1,1, 8.988, 10546.676, 428.300, 52868.417 24/10/17,07:14:24,07,09,1, 11.9,1,1, 8.988, 10546.673, 428.286, 52868.410 24/10/17,07:14:24,08,09,1, 11.9,1,1, 8.988, 10546.679, 428.301, 52868.418 24/10/17,07:14:24,09,09,1, 11.9,1,1, 8.988, 10546.676, 428.298, 52868.417 24/10/17,07:14:24,10,09,1, 11.9,1,1, 8.988, 10546.696, 428.294, 52868.384 24/10/17,07:14:24,11,09,1, 11.9,1,1, 8.988, 10546.678, 428.293, 52868.439 24/10/17,07:14:24,12,09,1, 11.9,1,1, 8.988, 10546.705, 428.258, 52868.399 24/10/17,07:14:24,13,09,1, 11.9,1,1, 8.988, 10546.700, 428.280, 52868.416 24/10/17,07:14:24,14,09,1, 11.9,1,1, 8.988, 10546.666, 428.282, 52868.448 24/10/17,07:14:24,15,09,1, 11.9,1,1, 8.988, 10546.673, 428.285, 52868.376 24/10/17,07:14:24,16,09,1, 11.9,1,1, 8.988, 10546.701, 428.282, 52868.454 24/10/17,07:14:24,17,09,1, 11.9,1,1, 8.988, 10546.675, 428.273, 52868.444 24/10/17,07:14:24,18,09,1, 11.9,1,1, 8.988, 10546.663, 428.276, 52868.379 24/10/17,07:14:24,19,09,1, 11.9,1,1, 8.988, 10546.690, 428.267, 52868.404 24/10/17,07:14:25,00,09,1, 11.9,1,1, 8.988, 10546.687, 428.267, 52868.404 24/10/17,07:14:25,01,09,1, 11.9,1,1, 8.988, 10546.697, 428.268, 52868.395 24/10/17,07:14:25,02,09,1, 11.9,1,1, 8.988, 10546.699, 428.256, 52868.461 24/10/17,07:14:25,03,09,1, 11.9,1,1, 8.988, 10546.668, 428.250, 52868.402 24/10/17,07:14:25,04,09,1, 11.9,1,1, 8.988, 10546.664, 428.239, 52868.382 24/10/17,07:14:25,05,09,1, 11.9,1,1, 8.988, 10546.683, 428.256, 52868.395 24/10/17,07:14:25,06,09,1, 11.9,1,1, 8.988, 10546.664, 428.247, 52868.354 24/10/17,07:14:25,07,09,1, 11.9,1,1, 8.988, 10546.649, 428.242, 52868.388 24/10/17,07:14:25,08,09,1, 11.9,1,1, 8.988, 10546.657, 428.222, 52868.438 24/10/17,07:14:25,09,09,1, 11.9,1,1, 8.988, 10546.688, 428.248, 52868.428 24/10/17,07:14:25,10,09,1, 11.9,1,1, 8.988, 10546.662, 428.249, 52868.429 24/10/17,07:14:25,11,09,1, 11.9,1,1, 8.988, 10546.687, 428.227, 52868.346 24/10/17,07:14:25,12,09,1, 11.9,1,1, 8.988, 10546.667, 428.222, 52868.380 24/10/17,07:14:25,13,09,1, 11.9,1,1, 8.988, 10546.678, 428.232, 52868.446 24/10/17,07:14:25,14,09,1, 11.9,1,1, 8.988, 10546.675, 428.222, 52868.345 24/10/17,07:14:25,15,09,1, 11.9,1,1, 8.988, 10546.682, 428.220, 52868.358 24/10/17,07:14:25,16,09,1, 11.9,1,1, 8.988, 10546.670, 428.223, 52868.454 24/10/17,07:14:25,17,09,1, 11.9,1,1, 8.988, 10546.683, 428.220, 52868.447 24/10/17,07:14:25,18,09,1, 11.9,1,1, 8.988, 10546.660, 428.230, 52868.436 24/10/17,07:14:25,19,09,1, 11.9,1,1, 8.988, 10546.675, 428.228, 52868.399 24/10/17,07:14:26,00,09,1, 11.9,1,1, 8.987, 10546.670, 428.228, 52868.399 24/10/17,07:14:26,01,09,1, 11.9,1,1, 8.987, 10546.661, 428.211, 52868.342 24/10/17,07:14:26,02,09,1, 11.9,1,1, 8.987, 10546.653, 428.212, 52868.432 24/10/17,07:14:26,03,09,1, 11.9,1,1, 8.987, 10546.664, 428.209, 52868.401 24/10/17,07:14:26,04,09,1, 11.9,1,1, 8.987, 10546.697, 428.195, 52868.260 24/10/17,07:14:26,05,09,1, 11.9,1,1, 8.987, 10546.671, 428.232, 52868.371 24/10/17,07:14:26,06,09,1, 11.9,1,1, 8.987, 10546.653, 428.183, 52868.352 24/10/17,07:14:26,07,09,1, 11.9,1,1, 8.987, 10546.666, 428.197, 52868.357 24/10/17,07:14:26,08,09,1, 11.9,1,1, 8.987, 10546.664, 428.216, 52868.348 24/10/17,07:14:26,09,09,1, 11.9,1,1, 8.987, 10546.673, 428.207, 52868.370 24/10/17,07:14:26,10,09,1, 11.9,1,1, 8.987, 10546.677, 428.192, 52868.334 24/10/17,07:14:26,11,09,1, 11.9,1,1, 8.987, 10546.668, 428.198, 52868.323 24/10/17,07:14:26,12,09,1, 11.9,1,1, 8.987, 10546.686, 428.192, 52868.362 24/10/17,07:14:26,13,09,1, 11.9,1,1, 8.987, 10546.681, 428.195, 52868.362 24/10/17,07:14:26,14,09,1, 11.9,1,1, 8.987, 10546.655, 428.182, 52868.348 24/10/17,07:14:26,15,09,1, 11.9,1,1, 8.987, 10546.692, 428.173, 52868.434 24/10/17,07:14:26,16,09,1, 11.9,1,1, 8.987, 10546.676, 428.170, 52868.348 24/10/17,07:14:26,17,09,1, 11.9,1,1, 8.987, 10546.669, 428.163, 52868.371 24/10/17,07:14:26,18,09,1, 11.9,1,1, 8.987, 10546.647, 428.180, 52868.371 24/10/17,07:14:26,19,09,1, 11.9,1,1, 8.987, 10546.675, 428.176, 52868.340 24/10/17,07:14:27,00,10,1, 11.9,1,1, 8.986, 10546.670, 428.176, 52868.340 24/10/17,07:14:27,01,10,1, 11.9,1,1, 8.986, 10546.655, 428.170, 52868.373 24/10/17,07:14:27,02,10,1, 11.9,1,1, 8.986, 10546.677, 428.169, 52868.364 24/10/17,07:14:27,03,10,1, 11.9,1,1, 8.986, 10546.641, 428.150, 52868.372 24/10/17,07:14:27,04,10,1, 11.9,1,1, 8.986, 10546.674, 428.173, 52868.434 24/10/17,07:14:27,05,10,1, 11.9,1,1, 8.986, 10546.677, 428.167, 52868.412 24/10/17,07:14:27,06,10,1, 11.9,1,1, 8.986, 10546.670, 428.169, 52868.312 24/10/17,07:14:27,07,10,1, 11.9,1,1, 8.986, 10546.656, 428.162, 52868.355 24/10/17,07:14:27,08,10,1, 11.9,1,1, 8.986, 10546.666, 428.156, 52868.387 24/10/17,07:14:27,09,10,1, 11.9,1,1, 8.986, 10546.667, 428.164, 52868.368 24/10/17,07:14:27,10,10,1, 11.9,1,1, 8.986, 10546.665, 428.156, 52868.402 24/10/17,07:14:27,11,10,1, 11.9,1,1, 8.986, 10546.668, 428.147, 52868.373 24/10/17,07:14:27,12,10,1, 11.9,1,1, 8.986, 10546.687, 428.159, 52868.392 24/10/17,07:14:27,13,10,1, 11.9,1,1, 8.986, 10546.680, 428.137, 52868.392 24/10/17,07:14:27,14,10,1, 11.9,1,1, 8.986, 10546.675, 428.168, 52868.358 24/10/17,07:14:27,15,10,1, 11.9,1,1, 8.986, 10546.674, 428.144, 52868.374 24/10/17,07:14:27,16,10,1, 11.9,1,1, 8.986, 10546.682, 428.174, 52868.381 24/10/17,07:14:27,17,10,1, 11.9,1,1, 8.986, 10546.683, 428.160, 52868.335 24/10/17,07:14:27,18,10,1, 11.9,1,1, 8.986, 10546.645, 428.164, 52868.407 24/10/17,07:14:27,19,10,1, 11.9,1,1, 8.986, 10546.660, 428.179, 52868.383 24/10/17,07:14:28,00,10,1, 11.8,1,1, 8.983, 10546.653, 428.179, 52868.383 24/10/17,07:14:28,01,10,1, 11.8,1,1, 8.983, 10546.670, 428.180, 52868.456 24/10/17,07:14:28,02,10,1, 11.8,1,1, 8.983, 10546.666, 428.200, 52868.393 24/10/17,07:14:28,03,10,1, 11.8,1,1, 8.983, 10546.666, 428.158, 52868.334 24/10/17,07:14:28,04,10,1, 11.8,1,1, 8.983, 10546.659, 428.167, 52868.358 24/10/17,07:14:28,05,10,1, 11.8,1,1, 8.983, 10546.656, 428.179, 52868.416 24/10/17,07:14:28,06,10,1, 11.8,1,1, 8.983, 10546.661, 428.186, 52868.434 24/10/17,07:14:28,07,10,1, 11.8,1,1, 8.983, 10546.661, 428.168, 52868.452 24/10/17,07:14:28,08,10,1, 11.8,1,1, 8.983, 10546.649, 428.171, 52868.476 24/10/17,07:14:28,09,10,1, 11.8,1,1, 8.983, 10546.660, 428.177, 52868.411 24/10/17,07:14:28,10,10,1, 11.8,1,1, 8.983, 10546.652, 428.182, 52868.401 24/10/17,07:14:28,11,10,1, 11.8,1,1, 8.983, 10546.663, 428.169, 52868.370 24/10/17,07:14:28,12,10,1, 11.8,1,1, 8.983, 10546.661, 428.178, 52868.446 24/10/17,07:14:28,13,10,1, 11.8,1,1, 8.983, 10546.659, 428.191, 52868.379 24/10/17,07:14:28,14,10,1, 11.8,1,1, 8.983, 10546.671, 428.175, 52868.431 24/10/17,07:14:28,15,10,1, 11.8,1,1, 8.983, 10546.663, 428.183, 52868.457 24/10/17,07:14:28,16,10,1, 11.8,1,1, 8.983, 10546.645, 428.181, 52868.425 24/10/17,07:14:28,17,10,1, 11.8,1,1, 8.983, 10546.644, 428.178, 52868.438 24/10/17,07:14:28,18,10,1, 11.8,1,1, 8.983, 10546.683, 428.172, 52868.404 24/10/17,07:14:28,19,10,1, 11.8,1,1, 8.983, 10546.664, 428.158, 52868.394 24/10/17,07:14:29,00,10,1, 11.9,1,1, 8.993, 10546.662, 428.158, 52868.394 24/10/17,07:14:29,01,10,1, 11.9,1,1, 8.993, 10546.669, 428.166, 52868.375 24/10/17,07:14:29,02,10,1, 11.9,1,1, 8.993, 10546.661, 428.158, 52868.376 24/10/17,07:14:29,03,10,1, 11.9,1,1, 8.993, 10546.650, 428.149, 52868.346 24/10/17,07:14:29,04,10,1, 11.9,1,1, 8.993, 10546.657, 428.169, 52868.428 24/10/17,07:14:29,05,10,1, 11.9,1,1, 8.993, 10546.666, 428.160, 52868.381 24/10/17,07:14:29,06,10,1, 11.9,1,1, 8.993, 10546.650, 428.153, 52868.425 24/10/17,07:14:29,07,10,1, 11.9,1,1, 8.993, 10546.679, 428.169, 52868.414 24/10/17,07:14:29,08,10,1, 11.9,1,1, 8.993, 10546.686, 428.159, 52868.400 24/10/17,07:14:29,09,10,1, 11.9,1,1, 8.993, 10546.668, 428.173, 52868.435 24/10/17,07:14:29,10,10,1, 11.9,1,1, 8.993, 10546.679, 428.176, 52868.410 24/10/17,07:14:29,11,10,1, 11.9,1,1, 8.993, 10546.681, 428.158, 52868.443 24/10/17,07:14:29,12,10,1, 11.9,1,1, 8.993, 10546.667, 428.166, 52868.414 24/10/17,07:14:29,13,10,1, 11.9,1,1, 8.993, 10546.668, 428.169, 52868.404 24/10/17,07:14:29,14,10,1, 11.9,1,1, 8.993, 10546.664, 428.163, 52868.399 24/10/17,07:14:29,15,10,1, 11.9,1,1, 8.993, 10546.685, 428.169, 52868.450 24/10/17,07:14:29,16,10,1, 11.9,1,1, 8.993, 10546.658, 428.159, 52868.492 24/10/17,07:14:29,17,10,1, 11.9,1,1, 8.993, 10546.677, 428.153, 52868.420 24/10/17,07:14:29,18,10,1, 11.9,1,1, 8.993, 10546.661, 428.156, 52868.410 24/10/17,07:14:29,19,10,1, 11.9,1,1, 8.993, 10546.687, 428.175, 52868.435 24/10/17,07:14:30,00,10,1, 11.9,1,1, 8.987, 10546.687, 428.175, 52868.435 24/10/17,07:14:30,01,10,1, 11.9,1,1, 8.987, 10546.669, 428.117, 52868.373 24/10/17,07:14:30,02,10,1, 11.9,1,1, 8.987, 10546.694, 428.131, 52868.393 24/10/17,07:14:30,03,10,1, 11.9,1,1, 8.987, 10546.677, 428.145, 52868.448 24/10/17,07:14:30,04,10,1, 11.9,1,1, 8.987, 10546.685, 428.123, 52868.392 24/10/17,07:14:30,05,10,1, 11.9,1,1, 8.987, 10546.689, 428.143, 52868.474 24/10/17,07:14:30,06,10,1, 11.9,1,1, 8.987, 10546.672, 428.150, 52868.458 24/10/17,07:14:30,07,10,1, 11.9,1,1, 8.987, 10546.642, 428.142, 52868.437 24/10/17,07:14:30,08,10,1, 11.9,1,1, 8.987, 10546.665, 428.148, 52868.382 24/10/17,07:14:30,09,10,1, 11.9,1,1, 8.987, 10546.661, 428.125, 52868.413 24/10/17,07:14:30,10,10,1, 11.9,1,1, 8.987, 10546.663, 428.125, 52868.418 24/10/17,07:14:30,11,10,1, 11.9,1,1, 8.987, 10546.669, 428.098, 52868.452 24/10/17,07:14:30,12,10,1, 11.9,1,1, 8.987, 10546.649, 428.122, 52868.388 24/10/17,07:14:30,13,10,1, 11.9,1,1, 8.987, 10546.659, 428.148, 52868.467 24/10/17,07:14:30,14,10,1, 11.9,1,1, 8.987, 10546.683, 428.118, 52868.390 24/10/17,07:14:30,15,10,1, 11.9,1,1, 8.987, 10546.640, 428.136, 52868.465 24/10/17,07:14:30,16,10,1, 11.9,1,1, 8.987, 10546.665, 428.117, 52868.427 24/10/17,07:14:30,17,10,1, 11.9,1,1, 8.987, 10546.637, 428.144, 52868.433 24/10/17,07:14:30,18,10,1, 11.9,1,1, 8.987, 10546.645, 428.127, 52868.461 24/10/17,07:14:30,19,10,1, 11.9,1,1, 8.987, 10546.671, 428.113, 52868.376 24/10/17,07:14:31,00,10,1, 11.9,1,1, 8.990, 10546.670, 428.113, 52868.376 24/10/17,07:14:31,01,10,1, 11.9,1,1, 8.990, 10546.673, 428.113, 52868.437 24/10/17,07:14:31,02,10,1, 11.9,1,1, 8.990, 10546.657, 428.105, 52868.369 24/10/17,07:14:31,03,10,1, 11.9,1,1, 8.990, 10546.666, 428.151, 52868.381 24/10/17,07:14:31,04,10,1, 11.9,1,1, 8.990, 10546.672, 428.142, 52868.462 24/10/17,07:14:31,05,10,1, 11.9,1,1, 8.990, 10546.641, 428.123, 52868.433 24/10/17,07:14:31,06,10,1, 11.9,1,1, 8.990, 10546.660, 428.132, 52868.358 24/10/17,07:14:31,07,10,1, 11.9,1,1, 8.990, 10546.644, 428.131, 52868.461 24/10/17,07:14:31,08,10,1, 11.9,1,1, 8.990, 10546.634, 428.118, 52868.403 24/10/17,07:14:31,09,10,1, 11.9,1,1, 8.990, 10546.644, 428.122, 52868.363 24/10/17,07:14:31,10,10,1, 11.9,1,1, 8.990, 10546.646, 428.121, 52868.384 24/10/17,07:14:31,11,10,1, 11.9,1,1, 8.990, 10546.668, 428.122, 52868.413 24/10/17,07:14:31,12,10,1, 11.9,1,1, 8.990, 10546.642, 428.125, 52868.388 24/10/17,07:14:31,13,10,1, 11.9,1,1, 8.990, 10546.649, 428.127, 52868.430 24/10/17,07:14:31,14,10,1, 11.9,1,1, 8.990, 10546.639, 428.116, 52868.463 24/10/17,07:14:31,15,10,1, 11.9,1,1, 8.990, 10546.651, 428.119, 52868.384 24/10/17,07:14:31,16,10,1, 11.9,1,1, 8.990, 10546.646, 428.115, 52868.384 24/10/17,07:14:31,17,10,1, 11.9,1,1, 8.990, 10546.643, 428.128, 52868.422 24/10/17,07:14:31,18,10,1, 11.9,1,1, 8.990, 10546.646, 428.127, 52868.486 24/10/17,07:14:31,19,10,1, 11.9,1,1, 8.990, 10546.652, 428.110, 52868.326 24/10/17,07:14:32,00,10,1, 12.0,1,1, 8.986, 10546.645, 428.110, 52868.326 24/10/17,07:14:32,01,10,1, 12.0,1,1, 8.986, 10546.638, 428.114, 52868.367 24/10/17,07:14:32,02,10,1, 12.0,1,1, 8.986, 10546.648, 428.113, 52868.440 24/10/17,07:14:32,03,10,1, 12.0,1,1, 8.986, 10546.655, 428.122, 52868.383 24/10/17,07:14:32,04,10,1, 12.0,1,1, 8.986, 10546.637, 428.096, 52868.438 24/10/17,07:14:32,05,10,1, 12.0,1,1, 8.986, 10546.599, 428.105, 52868.431 24/10/17,07:14:32,06,10,1, 12.0,1,1, 8.986, 10546.630, 428.104, 52868.452 24/10/17,07:14:32,07,10,1, 12.0,1,1, 8.986, 10546.628, 428.110, 52868.468 24/10/17,07:14:32,08,10,1, 12.0,1,1, 8.986, 10546.627, 428.118, 52868.390 24/10/17,07:14:32,09,10,1, 12.0,1,1, 8.986, 10546.596, 428.109, 52868.400 24/10/17,07:14:32,10,10,1, 12.0,1,1, 8.986, 10546.610, 428.121, 52868.443 24/10/17,07:14:32,11,10,1, 12.0,1,1, 8.986, 10546.616, 428.129, 52868.449 24/10/17,07:14:32,12,10,1, 12.0,1,1, 8.986, 10546.631, 428.117, 52868.448 24/10/17,07:14:32,13,10,1, 12.0,1,1, 8.986, 10546.614, 428.110, 52868.412 24/10/17,07:14:32,14,10,1, 12.0,1,1, 8.986, 10546.617, 428.075, 52868.417 24/10/17,07:14:32,15,10,1, 12.0,1,1, 8.986, 10546.610, 428.105, 52868.424 24/10/17,07:14:32,16,10,1, 12.0,1,1, 8.986, 10546.616, 428.121, 52868.448 24/10/17,07:14:32,17,10,1, 12.0,1,1, 8.986, 10546.609, 428.114, 52868.437 24/10/17,07:14:32,18,10,1, 12.0,1,1, 8.986, 10546.612, 428.110, 52868.444 24/10/17,07:14:32,19,10,1, 12.0,1,1, 8.986, 10546.609, 428.094, 52868.455 24/10/17,07:14:33,00,10,1, 11.9,1,1, 8.989, 10546.603, 428.094, 52868.455 24/10/17,07:14:33,01,10,1, 11.9,1,1, 8.989, 10546.614, 428.124, 52868.449 24/10/17,07:14:33,02,10,1, 11.9,1,1, 8.989, 10546.621, 428.119, 52868.414 24/10/17,07:14:33,03,10,1, 11.9,1,1, 8.989, 10546.601, 428.118, 52868.464 24/10/17,07:14:33,04,10,1, 11.9,1,1, 8.989, 10546.615, 428.122, 52868.461 24/10/17,07:14:33,05,10,1, 11.9,1,1, 8.989, 10546.597, 428.103, 52868.480 24/10/17,07:14:33,06,10,1, 11.9,1,1, 8.989, 10546.615, 428.112, 52868.335 24/10/17,07:14:33,07,10,1, 11.9,1,1, 8.989, 10546.609, 428.100, 52868.356 24/10/17,07:14:33,08,10,1, 11.9,1,1, 8.989, 10546.611, 428.087, 52868.394 24/10/17,07:14:33,09,10,1, 11.9,1,1, 8.989, 10546.591, 428.114, 52868.364 24/10/17,07:14:33,10,10,1, 11.9,1,1, 8.989, 10546.618, 428.109, 52868.417 24/10/17,07:14:33,11,10,1, 11.9,1,1, 8.989, 10546.602, 428.129, 52868.442 24/10/17,07:14:33,12,10,1, 11.9,1,1, 8.989, 10546.577, 428.125, 52868.337 24/10/17,07:14:33,13,10,1, 11.9,1,1, 8.989, 10546.601, 428.120, 52868.389 24/10/17,07:14:33,14,10,1, 11.9,1,1, 8.989, 10546.590, 428.154, 52868.438 24/10/17,07:14:33,15,10,1, 11.9,1,1, 8.989, 10546.611, 428.115, 52868.358 24/10/17,07:14:33,16,10,1, 11.9,1,1, 8.989, 10546.591, 428.125, 52868.352 24/10/17,07:14:33,17,10,1, 11.9,1,1, 8.989, 10546.586, 428.114, 52868.431 24/10/17,07:14:33,18,10,1, 11.9,1,1, 8.989, 10546.598, 428.112, 52868.336 24/10/17,07:14:33,19,10,1, 11.9,1,1, 8.989, 10546.580, 428.117, 52868.420 24/10/17,07:14:34,00,10,1, 11.9,1,1, 8.987, 10546.578, 428.117, 52868.420 24/10/17,07:14:34,01,10,1, 11.9,1,1, 8.987, 10546.590, 428.100, 52868.351 24/10/17,07:14:34,02,10,1, 11.9,1,1, 8.987, 10546.573, 428.104, 52868.419 24/10/17,07:14:34,03,10,1, 11.9,1,1, 8.987, 10546.569, 428.083, 52868.355 24/10/17,07:14:34,04,10,1, 11.9,1,1, 8.987, 10546.586, 428.103, 52868.359 24/10/17,07:14:34,05,10,1, 11.9,1,1, 8.987, 10546.581, 428.112, 52868.404 24/10/17,07:14:34,06,10,1, 11.9,1,1, 8.987, 10546.589, 428.136, 52868.466 24/10/17,07:14:34,07,10,1, 11.9,1,1, 8.987, 10546.582, 428.119, 52868.359 24/10/17,07:14:34,08,10,1, 11.9,1,1, 8.987, 10546.572, 428.128, 52868.413 24/10/17,07:14:34,09,10,1, 11.9,1,1, 8.987, 10546.577, 428.115, 52868.419 24/10/17,07:14:34,10,10,1, 11.9,1,1, 8.987, 10546.558, 428.117, 52868.395 24/10/17,07:14:34,11,10,1, 11.9,1,1, 8.987, 10546.569, 428.110, 52868.398 24/10/17,07:14:34,12,10,1, 11.9,1,1, 8.987, 10546.553, 428.124, 52868.443 24/10/17,07:14:34,13,10,1, 11.9,1,1, 8.987, 10546.552, 428.108, 52868.390 24/10/17,07:14:34,14,10,1, 11.9,1,1, 8.987, 10546.559, 428.113, 52868.384 24/10/17,07:14:34,15,10,1, 11.9,1,1, 8.987, 10546.561, 428.107, 52868.433 24/10/17,07:14:34,16,10,1, 11.9,1,1, 8.987, 10546.564, 428.105, 52868.370 24/10/17,07:14:34,17,10,1, 11.9,1,1, 8.987, 10546.570, 428.099, 52868.241 24/10/17,07:14:34,18,10,1, 11.9,1,1, 8.987, 10546.549, 428.101, 52868.379 24/10/17,07:14:34,19,10,1, 11.9,1,1, 8.987, 10546.579, 428.100, 52868.376 24/10/17,07:14:35,00,09,1, 11.9,1,1, 8.985, 10546.578, 428.100, 52868.376 24/10/17,07:14:35,01,09,1, 11.9,1,1, 8.985, 10546.566, 428.109, 52868.452 24/10/17,07:14:35,02,09,1, 11.9,1,1, 8.985, 10546.565, 428.090, 52868.439 24/10/17,07:14:35,03,09,1, 11.9,1,1, 8.985, 10546.552, 428.092, 52868.381 24/10/17,07:14:35,04,09,1, 11.9,1,1, 8.985, 10546.572, 428.087, 52868.422 24/10/17,07:14:35,05,09,1, 11.9,1,1, 8.985, 10546.564, 428.095, 52868.436 24/10/17,07:14:35,06,09,1, 11.9,1,1, 8.985, 10546.557, 428.074, 52868.409 24/10/17,07:14:35,07,09,1, 11.9,1,1, 8.985, 10546.565, 428.071, 52868.387 24/10/17,07:14:35,08,09,1, 11.9,1,1, 8.985, 10546.558, 428.099, 52868.384 24/10/17,07:14:35,09,09,1, 11.9,1,1, 8.985, 10546.548, 428.113, 52868.383 24/10/17,07:14:35,10,09,1, 11.9,1,1, 8.985, 10546.566, 428.062, 52868.402 24/10/17,07:14:35,11,09,1, 11.9,1,1, 8.985, 10546.550, 428.079, 52868.356 24/10/17,07:14:35,12,09,1, 11.9,1,1, 8.985, 10546.542, 428.089, 52868.429 24/10/17,07:14:35,13,09,1, 11.9,1,1, 8.985, 10546.556, 428.064, 52868.426 24/10/17,07:14:35,14,09,1, 11.9,1,1, 8.985, 10546.550, 428.081, 52868.447 24/10/17,07:14:35,15,09,1, 11.9,1,1, 8.985, 10546.536, 428.093, 52868.371 24/10/17,07:14:35,16,09,1, 11.9,1,1, 8.985, 10546.527, 428.098, 52868.388 24/10/17,07:14:35,17,09,1, 11.9,1,1, 8.985, 10546.534, 428.076, 52868.391 24/10/17,07:14:35,18,09,1, 11.9,1,1, 8.985, 10546.543, 428.073, 52868.413 24/10/17,07:14:35,19,09,1, 11.9,1,1, 8.985, 10546.543, 428.095, 52868.406 24/10/17,07:14:36,00,09,1, 12.0,1,1, 8.982, 10546.536, 428.095, 52868.406 24/10/17,07:14:36,01,09,1, 12.0,1,1, 8.982, 10546.531, 428.105, 52868.409 24/10/17,07:14:36,02,09,1, 12.0,1,1, 8.982, 10546.547, 428.088, 52868.383 24/10/17,07:14:36,03,09,1, 12.0,1,1, 8.982, 10546.525, 428.068, 52868.393 24/10/17,07:14:36,04,09,1, 12.0,1,1, 8.982, 10546.535, 428.100, 52868.388 24/10/17,07:14:36,05,09,1, 12.0,1,1, 8.982, 10546.522, 428.105, 52868.390 24/10/17,07:14:36,06,09,1, 12.0,1,1, 8.982, 10546.553, 428.082, 52868.407 24/10/17,07:14:36,07,09,1, 12.0,1,1, 8.982, 10546.527, 428.084, 52868.398 24/10/17,07:14:36,08,09,1, 12.0,1,1, 8.982, 10546.532, 428.086, 52868.383 24/10/17,07:14:36,09,09,1, 12.0,1,1, 8.982, 10546.532, 428.083, 52868.397 24/10/17,07:14:36,10,09,1, 12.0,1,1, 8.982, 10546.535, 428.066, 52868.389 24/10/17,07:14:36,11,09,1, 12.0,1,1, 8.982, 10546.533, 428.091, 52868.421 24/10/17,07:14:36,12,09,1, 12.0,1,1, 8.982, 10546.527, 428.073, 52868.388 24/10/17,07:14:36,13,09,1, 12.0,1,1, 8.982, 10546.542, 428.079, 52868.383 24/10/17,07:14:36,14,09,1, 12.0,1,1, 8.982, 10546.518, 428.092, 52868.438 24/10/17,07:14:36,15,09,1, 12.0,1,1, 8.982, 10546.528, 428.085, 52868.356 24/10/17,07:14:36,16,09,1, 12.0,1,1, 8.982, 10546.536, 428.072, 52868.416 24/10/17,07:14:36,17,09,1, 12.0,1,1, 8.982, 10546.537, 428.084, 52868.436 24/10/17,07:14:36,18,09,1, 12.0,1,1, 8.982, 10546.512, 428.085, 52868.405 24/10/17,07:14:36,19,09,1, 12.0,1,1, 8.982, 10546.505, 428.092, 52868.408 24/10/17,07:14:37,00,10,1, 11.9,1,1, 8.989, 10546.503, 428.092, 52868.408 24/10/17,07:14:37,01,10,1, 11.9,1,1, 8.989, 10546.531, 428.083, 52868.424 24/10/17,07:14:37,02,10,1, 11.9,1,1, 8.989, 10546.504, 428.076, 52868.388 24/10/17,07:14:37,03,10,1, 11.9,1,1, 8.989, 10546.525, 428.064, 52868.352 24/10/17,07:14:37,04,10,1, 11.9,1,1, 8.989, 10546.508, 428.092, 52868.464 24/10/17,07:14:37,05,10,1, 11.9,1,1, 8.989, 10546.496, 428.099, 52868.449 24/10/17,07:14:37,06,10,1, 11.9,1,1, 8.989, 10546.505, 428.066, 52868.307 24/10/17,07:14:37,07,10,1, 11.9,1,1, 8.989, 10546.517, 428.083, 52868.345 24/10/17,07:14:37,08,10,1, 11.9,1,1, 8.989, 10546.490, 428.069, 52868.435 24/10/17,07:14:37,09,10,1, 11.9,1,1, 8.989, 10546.488, 428.082, 52868.400 24/10/17,07:14:37,10,10,1, 11.9,1,1, 8.989, 10546.498, 428.073, 52868.398 24/10/17,07:14:37,11,10,1, 11.9,1,1, 8.989, 10546.499, 428.070, 52868.401 24/10/17,07:14:37,12,10,1, 11.9,1,1, 8.989, 10546.503, 428.060, 52868.455 24/10/17,07:14:37,13,10,1, 11.9,1,1, 8.989, 10546.516, 428.068, 52868.392 24/10/17,07:14:37,14,10,1, 11.9,1,1, 8.989, 10546.513, 428.080, 52868.417 24/10/17,07:14:37,15,10,1, 11.9,1,1, 8.989, 10546.508, 428.076, 52868.380 24/10/17,07:14:37,16,10,1, 11.9,1,1, 8.989, 10546.525, 428.044, 52868.442 24/10/17,07:14:37,17,10,1, 11.9,1,1, 8.989, 10546.515, 428.067, 52868.459 24/10/17,07:14:37,18,10,1, 11.9,1,1, 8.989, 10546.496, 428.080, 52868.474 24/10/17,07:14:37,19,10,1, 11.9,1,1, 8.989, 10546.492, 428.057, 52868.442 24/10/17,07:14:38,00,10,1, 11.9,1,1, 8.991, 10546.486, 428.057, 52868.442 24/10/17,07:14:38,01,10,1, 11.9,1,1, 8.991, 10546.488, 428.063, 52868.411 24/10/17,07:14:38,02,10,1, 11.9,1,1, 8.991, 10546.503, 428.049, 52868.432 24/10/17,07:14:38,03,10,1, 11.9,1,1, 8.991, 10546.489, 428.070, 52868.433 24/10/17,07:14:38,04,10,1, 11.9,1,1, 8.991, 10546.513, 428.055, 52868.438 24/10/17,07:14:38,05,10,1, 11.9,1,1, 8.991, 10546.481, 428.068, 52868.494 24/10/17,07:14:38,06,10,1, 11.9,1,1, 8.991, 10546.499, 428.056, 52868.457 24/10/17,07:14:38,07,10,1, 11.9,1,1, 8.991, 10546.509, 428.045, 52868.398 24/10/17,07:14:38,08,10,1, 11.9,1,1, 8.991, 10546.500, 428.055, 52868.352 24/10/17,07:14:38,09,10,1, 11.9,1,1, 8.991, 10546.510, 428.038, 52868.354 24/10/17,07:14:38,10,10,1, 11.9,1,1, 8.991, 10546.501, 428.053, 52868.335 24/10/17,07:14:38,11,10,1, 11.9,1,1, 8.991, 10546.497, 428.057, 52868.349 24/10/17,07:14:38,12,10,1, 11.9,1,1, 8.991, 10546.527, 428.054, 52868.389 24/10/17,07:14:38,13,10,1, 11.9,1,1, 8.991, 10546.512, 428.047, 52868.348 24/10/17,07:14:38,14,10,1, 11.9,1,1, 8.991, 10546.509, 428.052, 52868.350 24/10/17,07:14:38,15,10,1, 11.9,1,1, 8.991, 10546.521, 428.059, 52868.357 24/10/17,07:14:38,16,10,1, 11.9,1,1, 8.991, 10546.541, 428.049, 52868.377 24/10/17,07:14:38,17,10,1, 11.9,1,1, 8.991, 10546.508, 428.039, 52868.390 24/10/17,07:14:38,18,10,1, 11.9,1,1, 8.991, 10546.498, 428.043, 52868.413 24/10/17,07:14:38,19,10,1, 11.9,1,1, 8.991, 10546.500, 428.029, 52868.373 24/10/17,07:14:39,00,10,1, 11.9,1,1, 8.986, 10546.495, 428.029, 52868.373 24/10/17,07:14:39,01,10,1, 11.9,1,1, 8.986, 10546.496, 428.020, 52868.414 24/10/17,07:14:39,02,10,1, 11.9,1,1, 8.986, 10546.502, 428.020, 52868.404 24/10/17,07:14:39,03,10,1, 11.9,1,1, 8.986, 10546.508, 428.033, 52868.415 24/10/17,07:14:39,04,10,1, 11.9,1,1, 8.986, 10546.495, 428.022, 52868.399 24/10/17,07:14:39,05,10,1, 11.9,1,1, 8.986, 10546.481, 428.023, 52868.422 24/10/17,07:14:39,06,10,1, 11.9,1,1, 8.986, 10546.496, 428.027, 52868.435 24/10/17,07:14:39,07,10,1, 11.9,1,1, 8.986, 10546.494, 428.021, 52868.383 24/10/17,07:14:39,08,10,1, 11.9,1,1, 8.986, 10546.511, 428.019, 52868.383 24/10/17,07:14:39,09,10,1, 11.9,1,1, 8.986, 10546.504, 428.049, 52868.425 24/10/17,07:14:39,10,10,1, 11.9,1,1, 8.986, 10546.498, 428.026, 52868.387 24/10/17,07:14:39,11,10,1, 11.9,1,1, 8.986, 10546.502, 428.020, 52868.394 24/10/17,07:14:39,12,10,1, 11.9,1,1, 8.986, 10546.477, 428.013, 52868.380 24/10/17,07:14:39,13,10,1, 11.9,1,1, 8.986, 10546.509, 428.028, 52868.400 24/10/17,07:14:39,14,10,1, 11.9,1,1, 8.986, 10546.512, 428.020, 52868.380 24/10/17,07:14:39,15,10,1, 11.9,1,1, 8.986, 10546.486, 428.026, 52868.375 24/10/17,07:14:39,16,10,1, 11.9,1,1, 8.986, 10546.475, 428.011, 52868.384 24/10/17,07:14:39,17,10,1, 11.9,1,1, 8.986, 10546.481, 428.002, 52868.393 24/10/17,07:14:39,18,10,1, 11.9,1,1, 8.986, 10546.496, 427.997, 52868.341 24/10/17,07:14:39,19,10,1, 11.9,1,1, 8.986, 10546.512, 428.034, 52868.340 24/10/17,07:14:40,00,10,1, 12.0,1,1, 8.985, 10546.511, 428.034, 52868.340 24/10/17,07:14:40,01,10,1, 12.0,1,1, 8.985, 10546.499, 428.023, 52868.384 24/10/17,07:14:40,02,10,1, 12.0,1,1, 8.985, 10546.510, 428.023, 52868.376 24/10/17,07:14:40,03,10,1, 12.0,1,1, 8.985, 10546.490, 428.018, 52868.402 24/10/17,07:14:40,04,10,1, 12.0,1,1, 8.985, 10546.489, 428.014, 52868.381 24/10/17,07:14:40,05,10,1, 12.0,1,1, 8.985, 10546.499, 427.993, 52868.316 24/10/17,07:14:40,06,10,1, 12.0,1,1, 8.985, 10546.492, 428.008, 52868.400 24/10/17,07:14:40,07,10,1, 12.0,1,1, 8.985, 10546.501, 428.006, 52868.366 24/10/17,07:14:40,08,10,1, 12.0,1,1, 8.985, 10546.486, 427.998, 52868.460 24/10/17,07:14:40,09,10,1, 12.0,1,1, 8.985, 10546.479, 428.010, 52868.451 24/10/17,07:14:40,10,10,1, 12.0,1,1, 8.985, 10546.494, 428.004, 52868.369 24/10/17,07:14:40,11,10,1, 12.0,1,1, 8.985, 10546.482, 427.992, 52868.389 24/10/17,07:14:40,12,10,1, 12.0,1,1, 8.985, 10546.500, 428.023, 52868.441 24/10/17,07:14:40,13,10,1, 12.0,1,1, 8.985, 10546.481, 428.001, 52868.431 24/10/17,07:14:40,14,10,1, 12.0,1,1, 8.985, 10546.476, 427.992, 52868.348 24/10/17,07:14:40,15,10,1, 12.0,1,1, 8.985, 10546.499, 428.013, 52868.406 24/10/17,07:14:40,16,10,1, 12.0,1,1, 8.985, 10546.471, 427.996, 52868.414 24/10/17,07:14:40,17,10,1, 12.0,1,1, 8.985, 10546.482, 427.997, 52868.405 24/10/17,07:14:40,18,10,1, 12.0,1,1, 8.985, 10546.477, 427.979, 52868.321 24/10/17,07:14:40,19,10,1, 12.0,1,1, 8.985, 10546.483, 427.985, 52868.347 24/10/17,07:14:41,00,09,1, 11.8,1,1, 8.994, 10546.478, 427.985, 52868.347 24/10/17,07:14:41,01,09,1, 11.8,1,1, 8.994, 10546.476, 427.986, 52868.306 24/10/17,07:14:41,02,09,1, 11.8,1,1, 8.994, 10546.481, 427.991, 52868.336 24/10/17,07:14:41,03,09,1, 11.8,1,1, 8.994, 10546.477, 427.995, 52868.348 24/10/17,07:14:41,04,09,1, 11.8,1,1, 8.994, 10546.487, 428.007, 52868.345 24/10/17,07:14:41,05,09,1, 11.8,1,1, 8.994, 10546.472, 427.990, 52868.385 24/10/17,07:14:41,06,09,1, 11.8,1,1, 8.994, 10546.479, 427.978, 52868.389 24/10/17,07:14:41,07,09,1, 11.8,1,1, 8.994, 10546.477, 427.980, 52868.343 24/10/17,07:14:41,08,09,1, 11.8,1,1, 8.994, 10546.439, 428.004, 52868.599 24/10/17,07:14:41,09,09,1, 11.8,1,1, 8.994, 10546.447, 428.013, 52868.436 24/10/17,07:14:41,10,09,1, 11.8,1,1, 8.994, 10546.455, 427.988, 52868.435 24/10/17,07:14:41,11,09,1, 11.8,1,1, 8.994, 10546.476, 427.981, 52868.375 24/10/17,07:14:41,12,09,1, 11.8,1,1, 8.994, 10546.450, 427.992, 52868.380 24/10/17,07:14:41,13,09,1, 11.8,1,1, 8.994, 10546.462, 427.983, 52868.323 24/10/17,07:14:41,14,09,1, 11.8,1,1, 8.994, 10546.492, 427.966, 52868.399 24/10/17,07:14:41,15,09,1, 11.8,1,1, 8.994, 10546.452, 427.980, 52868.318 24/10/17,07:14:41,16,09,1, 11.8,1,1, 8.994, 10546.470, 427.997, 52868.336 24/10/17,07:14:41,17,09,1, 11.8,1,1, 8.994, 10546.471, 427.989, 52868.399 24/10/17,07:14:41,18,09,1, 11.8,1,1, 8.994, 10546.462, 427.974, 52868.401 24/10/17,07:14:41,19,09,1, 11.8,1,1, 8.994, 10546.470, 427.985, 52868.343 24/10/17,07:14:42,00,09,1, 11.9,1,1, 8.990, 10546.470, 427.985, 52868.343 24/10/17,07:14:42,01,09,1, 11.9,1,1, 8.990, 10546.487, 427.973, 52868.357 24/10/17,07:14:42,02,09,1, 11.9,1,1, 8.990, 10546.494, 427.968, 52868.360 24/10/17,07:14:42,03,09,1, 11.9,1,1, 8.990, 10546.472, 427.955, 52868.335 24/10/17,07:14:42,04,09,1, 11.9,1,1, 8.990, 10546.494, 427.970, 52868.363 24/10/17,07:14:42,05,09,1, 11.9,1,1, 8.990, 10546.466, 427.980, 52868.384 24/10/17,07:14:42,06,09,1, 11.9,1,1, 8.990, 10546.446, 427.993, 52868.525 24/10/17,07:14:42,07,09,1, 11.9,1,1, 8.990, 10546.474, 427.990, 52868.439 24/10/17,07:14:42,08,09,1, 11.9,1,1, 8.990, 10546.455, 427.990, 52868.337 24/10/17,07:14:42,09,09,1, 11.9,1,1, 8.990, 10546.445, 427.994, 52868.361 24/10/17,07:14:42,10,09,1, 11.9,1,1, 8.990, 10546.453, 427.985, 52868.351 24/10/17,07:14:42,11,09,1, 11.9,1,1, 8.990, 10546.493, 427.989, 52868.346 24/10/17,07:14:42,12,09,1, 11.9,1,1, 8.990, 10546.465, 427.994, 52868.364 24/10/17,07:14:42,13,09,1, 11.9,1,1, 8.990, 10546.450, 428.015, 52868.409 24/10/17,07:14:42,14,09,1, 11.9,1,1, 8.990, 10546.448, 427.992, 52868.391 24/10/17,07:14:42,15,09,1, 11.9,1,1, 8.990, 10546.467, 427.976, 52868.324 24/10/17,07:14:42,16,09,1, 11.9,1,1, 8.990, 10546.465, 427.968, 52868.327 24/10/17,07:14:42,17,09,1, 11.9,1,1, 8.990, 10546.465, 427.963, 52868.410 24/10/17,07:14:42,18,09,1, 11.9,1,1, 8.990, 10546.459, 427.982, 52868.397 24/10/17,07:14:42,19,09,1, 11.9,1,1, 8.990, 10546.466, 427.973, 52868.385 24/10/17,07:14:43,00,10,1, 11.9,1,1, 8.987, 10546.461, 427.973, 52868.385 24/10/17,07:14:43,01,10,1, 11.9,1,1, 8.987, 10546.462, 427.957, 52868.412 24/10/17,07:14:43,02,10,1, 11.9,1,1, 8.987, 10546.446, 427.950, 52868.350 24/10/17,07:14:43,03,10,1, 11.9,1,1, 8.987, 10546.472, 427.963, 52868.292 24/10/17,07:14:43,04,10,1, 11.9,1,1, 8.987, 10546.471, 427.946, 52868.419 24/10/17,07:14:43,05,10,1, 11.9,1,1, 8.987, 10546.449, 427.951, 52868.340 24/10/17,07:14:43,06,10,1, 11.9,1,1, 8.987, 10546.454, 427.966, 52868.357 24/10/17,07:14:43,07,10,1, 11.9,1,1, 8.987, 10546.453, 427.970, 52868.414 24/10/17,07:14:43,08,10,1, 11.9,1,1, 8.987, 10546.418, 427.991, 52868.431 24/10/17,07:14:43,09,10,1, 11.9,1,1, 8.987, 10546.442, 427.954, 52868.374 24/10/17,07:14:43,10,10,1, 11.9,1,1, 8.987, 10546.462, 427.978, 52868.367 24/10/17,07:14:43,11,10,1, 11.9,1,1, 8.987, 10546.423, 427.964, 52868.408 24/10/17,07:14:43,12,10,1, 11.9,1,1, 8.987, 10546.414, 427.958, 52868.369 24/10/17,07:14:43,13,10,1, 11.9,1,1, 8.987, 10546.440, 427.946, 52868.322 24/10/17,07:14:43,14,10,1, 11.9,1,1, 8.987, 10546.452, 427.939, 52868.350 24/10/17,07:14:43,15,10,1, 11.9,1,1, 8.987, 10546.436, 427.953, 52868.410 24/10/17,07:14:43,16,10,1, 11.9,1,1, 8.987, 10546.429, 427.951, 52868.377 24/10/17,07:14:43,17,10,1, 11.9,1,1, 8.987, 10546.441, 427.948, 52868.368 24/10/17,07:14:43,18,10,1, 11.9,1,1, 8.987, 10546.428, 427.946, 52868.396 24/10/17,07:14:43,19,10,1, 11.9,1,1, 8.987, 10546.428, 427.966, 52868.424 24/10/17,07:14:44,00,10,1, 11.9,1,1, 8.989, 10546.420, 427.966, 52868.424 24/10/17,07:14:44,01,10,1, 11.9,1,1, 8.989, 10546.435, 427.958, 52868.349 24/10/17,07:14:44,02,10,1, 11.9,1,1, 8.989, 10546.433, 427.936, 52868.377 24/10/17,07:14:44,03,10,1, 11.9,1,1, 8.989, 10546.436, 427.924, 52868.367 24/10/17,07:14:44,04,10,1, 11.9,1,1, 8.989, 10546.400, 427.925, 52868.389 24/10/17,07:14:44,05,10,1, 11.9,1,1, 8.989, 10546.413, 427.931, 52868.373 24/10/17,07:14:44,06,10,1, 11.9,1,1, 8.989, 10546.421, 427.924, 52868.343 24/10/17,07:14:44,07,10,1, 11.9,1,1, 8.989, 10546.453, 427.943, 52868.354 24/10/17,07:14:44,08,10,1, 11.9,1,1, 8.989, 10546.460, 427.920, 52868.304 24/10/17,07:14:44,09,10,1, 11.9,1,1, 8.989, 10546.439, 427.919, 52868.303 24/10/17,07:14:44,10,10,1, 11.9,1,1, 8.989, 10546.419, 427.920, 52868.320 24/10/17,07:14:44,11,10,1, 11.9,1,1, 8.989, 10546.414, 427.924, 52868.352 24/10/17,07:14:44,12,10,1, 11.9,1,1, 8.989, 10546.417, 427.907, 52868.381 24/10/17,07:14:44,13,10,1, 11.9,1,1, 8.989, 10546.424, 427.931, 52868.369 24/10/17,07:14:44,14,10,1, 11.9,1,1, 8.989, 10546.409, 427.922, 52868.383 24/10/17,07:14:44,15,10,1, 11.9,1,1, 8.989, 10546.421, 427.925, 52868.337 24/10/17,07:14:44,16,10,1, 11.9,1,1, 8.989, 10546.427, 427.917, 52868.381 24/10/17,07:14:44,17,10,1, 11.9,1,1, 8.989, 10546.417, 427.907, 52868.396 24/10/17,07:14:44,18,10,1, 11.9,1,1, 8.989, 10546.437, 427.917, 52868.325 24/10/17,07:14:44,19,10,1, 11.9,1,1, 8.989, 10546.416, 427.909, 52868.372 24/10/17,07:14:45,00,10,1, 11.9,1,1, 8.985, 10546.411, 427.909, 52868.372 24/10/17,07:14:45,01,10,1, 11.9,1,1, 8.985, 10546.426, 427.903, 52868.373 24/10/17,07:14:45,02,10,1, 11.9,1,1, 8.985, 10546.413, 427.880, 52868.342 24/10/17,07:14:45,03,10,1, 11.9,1,1, 8.985, 10546.449, 427.903, 52868.396 24/10/17,07:14:45,04,10,1, 11.9,1,1, 8.985, 10546.424, 427.897, 52868.418 24/10/17,07:14:45,05,10,1, 11.9,1,1, 8.985, 10546.419, 427.898, 52868.327 24/10/17,07:14:45,06,10,1, 11.9,1,1, 8.985, 10546.406, 427.886, 52868.377 24/10/17,07:14:45,07,10,1, 11.9,1,1, 8.985, 10546.410, 427.892, 52868.407 24/10/17,07:14:45,08,10,1, 11.9,1,1, 8.985, 10546.415, 427.880, 52868.394 24/10/17,07:14:45,09,10,1, 11.9,1,1, 8.985, 10546.418, 427.870, 52868.395 24/10/17,07:14:45,10,10,1, 11.9,1,1, 8.985, 10546.405, 427.848, 52868.420 24/10/17,07:14:45,11,10,1, 11.9,1,1, 8.985, 10546.400, 427.874, 52868.356 24/10/17,07:14:45,12,10,1, 11.9,1,1, 8.985, 10546.415, 427.861, 52868.289 24/10/17,07:14:45,13,10,1, 11.9,1,1, 8.985, 10546.427, 427.861, 52868.301 24/10/17,07:14:45,14,10,1, 11.9,1,1, 8.985, 10546.410, 427.857, 52868.368 24/10/17,07:14:45,15,10,1, 11.9,1,1, 8.985, 10546.414, 427.863, 52868.380 24/10/17,07:14:45,16,10,1, 11.9,1,1, 8.985, 10546.413, 427.848, 52868.309 24/10/17,07:14:45,17,10,1, 11.9,1,1, 8.985, 10546.397, 427.851, 52868.379 24/10/17,07:14:45,18,10,1, 11.9,1,1, 8.985, 10546.408, 427.874, 52868.321 24/10/17,07:14:45,19,10,1, 11.9,1,1, 8.985, 10546.429, 427.852, 52868.381 24/10/17,07:14:46,00,10,1, 11.8,1,1, 8.987, 10546.428, 427.852, 52868.381 24/10/17,07:14:46,01,10,1, 11.8,1,1, 8.987, 10546.419, 427.833, 52868.386 24/10/17,07:14:46,02,10,1, 11.8,1,1, 8.987, 10546.393, 427.841, 52868.354 24/10/17,07:14:46,03,10,1, 11.8,1,1, 8.987, 10546.392, 427.854, 52868.281 24/10/17,07:14:46,04,10,1, 11.8,1,1, 8.987, 10546.442, 427.840, 52868.307 24/10/17,07:14:46,05,10,1, 11.8,1,1, 8.987, 10546.406, 427.839, 52868.321 24/10/17,07:14:46,06,10,1, 11.8,1,1, 8.987, 10546.420, 427.835, 52868.298 24/10/17,07:14:46,07,10,1, 11.8,1,1, 8.987, 10546.405, 427.821, 52868.350 24/10/17,07:14:46,08,10,1, 11.8,1,1, 8.987, 10546.403, 427.849, 52868.330 24/10/17,07:14:46,09,10,1, 11.8,1,1, 8.987, 10546.429, 427.828, 52868.334 24/10/17,07:14:46,10,10,1, 11.8,1,1, 8.987, 10546.432, 427.844, 52868.326 24/10/17,07:14:46,11,10,1, 11.8,1,1, 8.987, 10546.438, 427.835, 52868.294 24/10/17,07:14:46,12,10,1, 11.8,1,1, 8.987, 10546.437, 427.829, 52868.332 24/10/17,07:14:46,13,10,1, 11.8,1,1, 8.987, 10546.404, 427.822, 52868.350 24/10/17,07:14:46,14,10,1, 11.8,1,1, 8.987, 10546.438, 427.829, 52868.354 24/10/17,07:14:46,15,10,1, 11.8,1,1, 8.987, 10546.418, 427.847, 52868.291 24/10/17,07:14:46,16,10,1, 11.8,1,1, 8.987, 10546.409, 427.817, 52868.281 24/10/17,07:14:46,17,10,1, 11.8,1,1, 8.987, 10546.404, 427.835, 52868.327 24/10/17,07:14:46,18,10,1, 11.8,1,1, 8.987, 10546.435, 427.812, 52868.379 24/10/17,07:14:46,19,10,1, 11.8,1,1, 8.987, 10546.385, 427.821, 52868.375 24/10/17,07:14:47,00,10,1, 11.9,1,1, 8.992, 10546.378, 427.821, 52868.375 24/10/17,07:14:47,01,10,1, 11.9,1,1, 8.992, 10546.405, 427.826, 52868.337 24/10/17,07:14:47,02,10,1, 11.9,1,1, 8.992, 10546.419, 427.814, 52868.321 24/10/17,07:14:47,03,10,1, 11.9,1,1, 8.992, 10546.387, 427.835, 52868.314 24/10/17,07:14:47,04,10,1, 11.9,1,1, 8.992, 10546.413, 427.823, 52868.349 24/10/17,07:14:47,05,10,1, 11.9,1,1, 8.992, 10546.416, 427.823, 52868.315 24/10/17,07:14:47,06,10,1, 11.9,1,1, 8.992, 10546.415, 427.835, 52868.317 24/10/17,07:14:47,07,10,1, 11.9,1,1, 8.992, 10546.452, 427.830, 52868.333 24/10/17,07:14:47,08,10,1, 11.9,1,1, 8.992, 10546.439, 427.818, 52868.396 24/10/17,07:14:47,09,10,1, 11.9,1,1, 8.992, 10546.421, 427.821, 52868.362 24/10/17,07:14:47,10,10,1, 11.9,1,1, 8.992, 10546.410, 427.817, 52868.353 24/10/17,07:14:47,11,10,1, 11.9,1,1, 8.992, 10546.420, 427.814, 52868.257 24/10/17,07:14:47,12,10,1, 11.9,1,1, 8.992, 10546.428, 427.829, 52868.350 24/10/17,07:14:47,13,10,1, 11.9,1,1, 8.992, 10546.391, 427.841, 52868.335 24/10/17,07:14:47,14,10,1, 11.9,1,1, 8.992, 10546.426, 427.798, 52868.332 24/10/17,07:14:47,15,10,1, 11.9,1,1, 8.992, 10546.387, 427.816, 52868.318 24/10/17,07:14:47,16,10,1, 11.9,1,1, 8.992, 10546.422, 427.834, 52868.307 24/10/17,07:14:47,17,10,1, 11.9,1,1, 8.992, 10546.395, 427.822, 52868.308 24/10/17,07:14:47,18,10,1, 11.9,1,1, 8.992, 10546.401, 427.836, 52868.354 24/10/17,07:14:47,19,10,1, 11.9,1,1, 8.992, 10546.397, 427.817, 52868.264 24/10/17,07:14:48,00,10,1, 11.9,1,1, 8.990, 10546.395, 427.817, 52868.264 24/10/17,07:14:48,01,10,1, 11.9,1,1, 8.990, 10546.401, 427.816, 52868.327 24/10/17,07:14:48,02,10,1, 11.9,1,1, 8.990, 10546.399, 427.838, 52868.373 24/10/17,07:14:48,03,10,1, 11.9,1,1, 8.990, 10546.409, 427.824, 52868.344 24/10/17,07:14:48,04,10,1, 11.9,1,1, 8.990, 10546.403, 427.784, 52868.362 24/10/17,07:14:48,05,10,1, 11.9,1,1, 8.990, 10546.410, 427.783, 52868.275 24/10/17,07:14:48,06,10,1, 11.9,1,1, 8.990, 10546.404, 427.786, 52868.351 24/10/17,07:14:48,07,10,1, 11.9,1,1, 8.990, 10546.407, 427.811, 52868.344 24/10/17,07:14:48,08,10,1, 11.9,1,1, 8.990, 10546.415, 427.798, 52868.353 24/10/17,07:14:48,09,10,1, 11.9,1,1, 8.990, 10546.421, 427.796, 52868.356 24/10/17,07:14:48,10,10,1, 11.9,1,1, 8.990, 10546.414, 427.787, 52868.268 24/10/17,07:14:48,11,10,1, 11.9,1,1, 8.990, 10546.391, 427.799, 52868.266 24/10/17,07:14:48,12,10,1, 11.9,1,1, 8.990, 10546.388, 427.783, 52868.326 24/10/17,07:14:48,13,10,1, 11.9,1,1, 8.990, 10546.387, 427.798, 52868.254 24/10/17,07:14:48,14,10,1, 11.9,1,1, 8.990, 10546.376, 427.786, 52868.225 24/10/17,07:14:48,15,10,1, 11.9,1,1, 8.990, 10546.409, 427.802, 52868.341 24/10/17,07:14:48,16,10,1, 11.9,1,1, 8.990, 10546.390, 427.788, 52868.290 24/10/17,07:14:48,17,10,1, 11.9,1,1, 8.990, 10546.393, 427.791, 52868.371 24/10/17,07:14:48,18,10,1, 11.9,1,1, 8.990, 10546.380, 427.801, 52868.369 24/10/17,07:14:48,19,10,1, 11.9,1,1, 8.990, 10546.393, 427.798, 52868.367 24/10/17,07:14:49,00,10,1, 11.9,1,1, 8.986, 10546.386, 427.798, 52868.367 24/10/17,07:14:49,01,10,1, 11.9,1,1, 8.986, 10546.395, 427.782, 52868.281 24/10/17,07:14:49,02,10,1, 11.9,1,1, 8.986, 10546.372, 427.784, 52868.298 24/10/17,07:14:49,03,10,1, 11.9,1,1, 8.986, 10546.382, 427.811, 52868.316 24/10/17,07:14:49,04,10,1, 11.9,1,1, 8.986, 10546.397, 427.789, 52868.303 24/10/17,07:14:49,05,10,1, 11.9,1,1, 8.986, 10546.400, 427.807, 52868.299 24/10/17,07:14:49,06,10,1, 11.9,1,1, 8.986, 10546.399, 427.802, 52868.368 24/10/17,07:14:49,07,10,1, 11.9,1,1, 8.986, 10546.402, 427.770, 52868.302 24/10/17,07:14:49,08,10,1, 11.9,1,1, 8.986, 10546.386, 427.781, 52868.242 24/10/17,07:14:49,09,10,1, 11.9,1,1, 8.986, 10546.384, 427.773, 52868.282 24/10/17,07:14:49,10,10,1, 11.9,1,1, 8.986, 10546.379, 427.773, 52868.245 24/10/17,07:14:49,11,10,1, 11.9,1,1, 8.986, 10546.382, 427.763, 52868.311 24/10/17,07:14:49,12,10,1, 11.9,1,1, 8.986, 10546.373, 427.781, 52868.289 24/10/17,07:14:49,13,10,1, 11.9,1,1, 8.986, 10546.363, 427.790, 52868.315 24/10/17,07:14:49,14,10,1, 11.9,1,1, 8.986, 10546.370, 427.779, 52868.331 24/10/17,07:14:49,15,10,1, 11.9,1,1, 8.986, 10546.361, 427.777, 52868.320 24/10/17,07:14:49,16,10,1, 11.9,1,1, 8.986, 10546.358, 427.768, 52868.350 24/10/17,07:14:49,17,10,1, 11.9,1,1, 8.986, 10546.369, 427.764, 52868.262 24/10/17,07:14:49,18,10,1, 11.9,1,1, 8.986, 10546.371, 427.770, 52868.308 24/10/17,07:14:49,19,10,1, 11.9,1,1, 8.986, 10546.355, 427.754, 52868.346 24/10/17,07:14:50,00,10,1, 11.9,1,1, 8.985, 10546.353, 427.754, 52868.346 24/10/17,07:14:50,01,10,1, 11.9,1,1, 8.985, 10546.359, 427.754, 52868.273 24/10/17,07:14:50,02,10,1, 11.9,1,1, 8.985, 10546.342, 427.779, 52868.327 24/10/17,07:14:50,03,10,1, 11.9,1,1, 8.985, 10546.360, 427.739, 52868.247 24/10/17,07:14:50,04,10,1, 11.9,1,1, 8.985, 10546.337, 427.747, 52868.315 24/10/17,07:14:50,05,10,1, 11.9,1,1, 8.985, 10546.349, 427.750, 52868.229 24/10/17,07:14:50,06,10,1, 11.9,1,1, 8.985, 10546.341, 427.755, 52868.281 24/10/17,07:14:50,07,10,1, 11.9,1,1, 8.985, 10546.365, 427.748, 52868.321 24/10/17,07:14:50,08,10,1, 11.9,1,1, 8.985, 10546.338, 427.758, 52868.355 24/10/17,07:14:50,09,10,1, 11.9,1,1, 8.985, 10546.338, 427.733, 52868.293 24/10/17,07:14:50,10,10,1, 11.9,1,1, 8.985, 10546.359, 427.737, 52868.272 24/10/17,07:14:50,11,10,1, 11.9,1,1, 8.985, 10546.357, 427.734, 52868.274 24/10/17,07:14:50,12,10,1, 11.9,1,1, 8.985, 10546.318, 427.748, 52868.316 24/10/17,07:14:50,13,10,1, 11.9,1,1, 8.985, 10546.324, 427.745, 52868.241 24/10/17,07:14:50,14,10,1, 11.9,1,1, 8.985, 10546.354, 427.733, 52868.260 24/10/17,07:14:50,15,10,1, 11.9,1,1, 8.985, 10546.338, 427.735, 52868.274 24/10/17,07:14:50,16,10,1, 11.9,1,1, 8.985, 10546.302, 427.733, 52868.286 24/10/17,07:14:50,17,10,1, 11.9,1,1, 8.985, 10546.316, 427.738, 52868.333 24/10/17,07:14:50,18,10,1, 11.9,1,1, 8.985, 10546.338, 427.740, 52868.300 24/10/17,07:14:50,19,10,1, 11.9,1,1, 8.985, 10546.311, 427.746, 52868.330 24/10/17,07:14:51,00,11,1, 11.9,1,1, 8.990, 10546.311, 427.746, 52868.330 24/10/17,07:14:51,01,11,1, 11.9,1,1, 8.990, 10546.307, 427.724, 52868.316 24/10/17,07:14:51,02,11,1, 11.9,1,1, 8.990, 10546.308, 427.730, 52868.309 24/10/17,07:14:51,03,11,1, 11.9,1,1, 8.990, 10546.307, 427.734, 52868.277 24/10/17,07:14:51,04,11,1, 11.9,1,1, 8.990, 10546.300, 427.736, 52868.313 24/10/17,07:14:51,05,11,1, 11.9,1,1, 8.990, 10546.301, 427.750, 52868.305 24/10/17,07:14:51,06,11,1, 11.9,1,1, 8.990, 10546.304, 427.738, 52868.260 24/10/17,07:14:51,07,11,1, 11.9,1,1, 8.990, 10546.297, 427.756, 52868.294 24/10/17,07:14:51,08,11,1, 11.9,1,1, 8.990, 10546.306, 427.733, 52868.296 24/10/17,07:14:51,09,11,1, 11.9,1,1, 8.990, 10546.297, 427.726, 52868.279 24/10/17,07:14:51,10,11,1, 11.9,1,1, 8.990, 10546.301, 427.720, 52868.246 24/10/17,07:14:51,11,11,1, 11.9,1,1, 8.990, 10546.291, 427.725, 52868.289 24/10/17,07:14:51,12,11,1, 11.9,1,1, 8.990, 10546.296, 427.738, 52868.243 24/10/17,07:14:51,13,11,1, 11.9,1,1, 8.990, 10546.291, 427.722, 52868.264 24/10/17,07:14:51,14,11,1, 11.9,1,1, 8.990, 10546.280, 427.737, 52868.263 24/10/17,07:14:51,15,11,1, 11.9,1,1, 8.990, 10546.267, 427.750, 52868.328 24/10/17,07:14:51,16,11,1, 11.9,1,1, 8.990, 10546.296, 427.721, 52868.305 24/10/17,07:14:51,17,11,1, 11.9,1,1, 8.990, 10546.273, 427.740, 52868.338 24/10/17,07:14:51,18,11,1, 11.9,1,1, 8.990, 10546.269, 427.728, 52868.335 24/10/17,07:14:51,19,11,1, 11.9,1,1, 8.990, 10546.279, 427.731, 52868.286 24/10/17,07:14:52,00,11,1, 11.9,1,1, 8.986, 10546.278, 427.731, 52868.286 24/10/17,07:14:52,01,11,1, 11.9,1,1, 8.986, 10546.270, 427.731, 52868.254 24/10/17,07:14:52,02,11,1, 11.9,1,1, 8.986, 10546.285, 427.743, 52868.320 24/10/17,07:14:52,03,11,1, 11.9,1,1, 8.986, 10546.292, 427.739, 52868.217 24/10/17,07:14:52,04,11,1, 11.9,1,1, 8.986, 10546.264, 427.730, 52868.279 24/10/17,07:14:52,05,11,1, 11.9,1,1, 8.986, 10546.291, 427.735, 52868.285 24/10/17,07:14:52,06,11,1, 11.9,1,1, 8.986, 10546.271, 427.752, 52868.379 24/10/17,07:14:52,07,11,1, 11.9,1,1, 8.986, 10546.260, 427.736, 52868.305 24/10/17,07:14:52,08,11,1, 11.9,1,1, 8.986, 10546.242, 427.741, 52868.283 24/10/17,07:14:52,09,11,1, 11.9,1,1, 8.986, 10546.259, 427.731, 52868.303 24/10/17,07:14:52,10,11,1, 11.9,1,1, 8.986, 10546.242, 427.723, 52868.279 24/10/17,07:14:52,11,11,1, 11.9,1,1, 8.986, 10546.242, 427.746, 52868.301 24/10/17,07:14:52,12,11,1, 11.9,1,1, 8.986, 10546.211, 427.737, 52868.279 24/10/17,07:14:52,13,11,1, 11.9,1,1, 8.986, 10546.256, 427.739, 52868.253 24/10/17,07:14:52,14,11,1, 11.9,1,1, 8.986, 10546.229, 427.724, 52868.371 24/10/17,07:14:52,15,11,1, 11.9,1,1, 8.986, 10546.240, 427.721, 52868.389 24/10/17,07:14:52,16,11,1, 11.9,1,1, 8.986, 10546.236, 427.723, 52868.247 24/10/17,07:14:52,17,11,1, 11.9,1,1, 8.986, 10546.229, 427.756, 52868.260 24/10/17,07:14:52,18,11,1, 11.9,1,1, 8.986, 10546.229, 427.736, 52868.316 24/10/17,07:14:52,19,11,1, 11.9,1,1, 8.986, 10546.211, 427.736, 52868.288 24/10/17,07:14:53,00,11,1, 11.9,1,1, 8.987, 10546.203, 427.736, 52868.288 24/10/17,07:14:53,01,11,1, 11.9,1,1, 8.987, 10546.215, 427.731, 52868.246 24/10/17,07:14:53,02,11,1, 11.9,1,1, 8.987, 10546.200, 427.731, 52868.319 24/10/17,07:14:53,03,11,1, 11.9,1,1, 8.987, 10546.200, 427.746, 52868.286 24/10/17,07:14:53,04,11,1, 11.9,1,1, 8.987, 10546.231, 427.728, 52868.247 24/10/17,07:14:53,05,11,1, 11.9,1,1, 8.987, 10546.218, 427.733, 52868.232 24/10/17,07:14:53,06,11,1, 11.9,1,1, 8.987, 10546.205, 427.727, 52868.274 24/10/17,07:14:53,07,11,1, 11.9,1,1, 8.987, 10546.206, 427.727, 52868.289 24/10/17,07:14:53,08,11,1, 11.9,1,1, 8.987, 10546.197, 427.718, 52868.221 24/10/17,07:14:53,09,11,1, 11.9,1,1, 8.987, 10546.197, 427.721, 52868.240 24/10/17,07:14:53,10,11,1, 11.9,1,1, 8.987, 10546.194, 427.720, 52868.258 24/10/17,07:14:53,11,11,1, 11.9,1,1, 8.987, 10546.186, 427.741, 52868.242 24/10/17,07:14:53,12,11,1, 11.9,1,1, 8.987, 10546.178, 427.726, 52868.235 24/10/17,07:14:53,13,11,1, 11.9,1,1, 8.987, 10546.172, 427.731, 52868.290 24/10/17,07:14:53,14,11,1, 11.9,1,1, 8.987, 10546.189, 427.726, 52868.256 24/10/17,07:14:53,15,11,1, 11.9,1,1, 8.987, 10546.178, 427.707, 52868.243 24/10/17,07:14:53,16,11,1, 11.9,1,1, 8.987, 10546.170, 427.720, 52868.319 24/10/17,07:14:53,17,11,1, 11.9,1,1, 8.987, 10546.179, 427.711, 52868.253 24/10/17,07:14:53,18,11,1, 11.9,1,1, 8.987, 10546.190, 427.727, 52868.250 24/10/17,07:14:53,19,11,1, 11.9,1,1, 8.987, 10546.178, 427.724, 52868.246 24/10/17,07:14:54,00,11,1, 11.9,1,1, 8.987, 10546.178, 427.724, 52868.246 24/10/17,07:14:54,01,11,1, 11.9,1,1, 8.987, 10546.143, 427.709, 52868.321 24/10/17,07:14:54,02,11,1, 11.9,1,1, 8.987, 10546.148, 427.721, 52868.254 24/10/17,07:14:54,03,11,1, 11.9,1,1, 8.987, 10546.160, 427.722, 52868.322 24/10/17,07:14:54,04,11,1, 11.9,1,1, 8.987, 10546.162, 427.709, 52868.354 24/10/17,07:14:54,05,11,1, 11.9,1,1, 8.987, 10546.132, 427.694, 52868.237 24/10/17,07:14:54,06,11,1, 11.9,1,1, 8.987, 10546.133, 427.718, 52868.273 24/10/17,07:14:54,07,11,1, 11.9,1,1, 8.987, 10546.122, 427.704, 52868.295 24/10/17,07:14:54,08,11,1, 11.9,1,1, 8.987, 10546.128, 427.692, 52868.300 24/10/17,07:14:54,09,11,1, 11.9,1,1, 8.987, 10546.136, 427.693, 52868.272 24/10/17,07:14:54,10,11,1, 11.9,1,1, 8.987, 10546.103, 427.699, 52868.316 24/10/17,07:14:54,11,11,1, 11.9,1,1, 8.987, 10546.139, 427.701, 52868.283 24/10/17,07:14:54,12,11,1, 11.9,1,1, 8.987, 10546.140, 427.678, 52868.248 24/10/17,07:14:54,13,11,1, 11.9,1,1, 8.987, 10546.151, 427.681, 52868.233 24/10/17,07:14:54,14,11,1, 11.9,1,1, 8.987, 10546.138, 427.667, 52868.216 24/10/17,07:14:54,15,11,1, 11.9,1,1, 8.987, 10546.129, 427.656, 52868.263 24/10/17,07:14:54,16,11,1, 11.9,1,1, 8.987, 10546.113, 427.668, 52868.243 24/10/17,07:14:54,17,11,1, 11.9,1,1, 8.987, 10546.138, 427.687, 52868.246 24/10/17,07:14:54,18,11,1, 11.9,1,1, 8.987, 10546.115, 427.684, 52868.281 24/10/17,07:14:54,19,11,1, 11.9,1,1, 8.987, 10546.111, 427.680, 52868.259 24/10/17,07:14:55,00,11,1, 11.9,1,1, 8.988, 10546.111, 427.680, 52868.259 24/10/17,07:14:55,01,11,1, 11.9,1,1, 8.988, 10546.125, 427.724, 52868.297 24/10/17,07:14:55,02,11,1, 11.9,1,1, 8.988, 10546.089, 427.705, 52868.225 24/10/17,07:14:55,03,11,1, 11.9,1,1, 8.988, 10546.125, 427.720, 52868.281 24/10/17,07:14:55,04,11,1, 11.9,1,1, 8.988, 10546.098, 427.674, 52868.223 24/10/17,07:14:55,05,11,1, 11.9,1,1, 8.988, 10546.077, 427.700, 52868.259 24/10/17,07:14:55,06,11,1, 11.9,1,1, 8.988, 10546.074, 427.685, 52868.242 24/10/17,07:14:55,07,11,1, 11.9,1,1, 8.988, 10546.091, 427.705, 52868.268 24/10/17,07:14:55,08,11,1, 11.9,1,1, 8.988, 10546.072, 427.674, 52868.254 24/10/17,07:14:55,09,11,1, 11.9,1,1, 8.988, 10546.065, 427.655, 52868.250 24/10/17,07:14:55,10,11,1, 11.9,1,1, 8.988, 10546.090, 427.686, 52868.179 24/10/17,07:14:55,11,11,1, 11.9,1,1, 8.988, 10546.066, 427.673, 52868.283 24/10/17,07:14:55,12,11,1, 11.9,1,1, 8.988, 10546.084, 427.670, 52868.272 24/10/17,07:14:55,13,11,1, 11.9,1,1, 8.988, 10546.064, 427.666, 52868.285 24/10/17,07:14:55,14,11,1, 11.9,1,1, 8.988, 10546.065, 427.660, 52868.262 24/10/17,07:14:55,15,11,1, 11.9,1,1, 8.988, 10546.081, 427.672, 52868.241 24/10/17,07:14:55,16,11,1, 11.9,1,1, 8.988, 10546.053, 427.654, 52868.293 24/10/17,07:14:55,17,11,1, 11.9,1,1, 8.988, 10546.065, 427.647, 52868.233 24/10/17,07:14:55,18,11,1, 11.9,1,1, 8.988, 10546.033, 427.643, 52868.299 24/10/17,07:14:55,19,11,1, 11.9,1,1, 8.988, 10546.048, 427.641, 52868.221 24/10/17,07:14:56,00,11,1, 11.9,1,1, 8.987, 10546.044, 427.641, 52868.221 24/10/17,07:14:56,01,11,1, 11.9,1,1, 8.987, 10546.059, 427.650, 52868.331 24/10/17,07:14:56,02,11,1, 11.9,1,1, 8.987, 10546.037, 427.668, 52868.296 24/10/17,07:14:56,03,11,1, 11.9,1,1, 8.987, 10546.038, 427.638, 52868.203 24/10/17,07:14:56,04,11,1, 11.9,1,1, 8.987, 10546.039, 427.649, 52868.237 24/10/17,07:14:56,05,11,1, 11.9,1,1, 8.987, 10546.015, 427.645, 52868.274 24/10/17,07:14:56,06,11,1, 11.9,1,1, 8.987, 10546.027, 427.648, 52868.205 24/10/17,07:14:56,07,11,1, 11.9,1,1, 8.987, 10546.002, 427.626, 52868.295 24/10/17,07:14:56,08,11,1, 11.9,1,1, 8.987, 10546.035, 427.636, 52868.246 24/10/17,07:14:56,09,11,1, 11.9,1,1, 8.987, 10546.012, 427.642, 52868.221 24/10/17,07:14:56,10,11,1, 11.9,1,1, 8.987, 10546.022, 427.655, 52868.275 24/10/17,07:14:56,11,11,1, 11.9,1,1, 8.987, 10546.001, 427.645, 52868.209 24/10/17,07:14:56,12,11,1, 11.9,1,1, 8.987, 10546.027, 427.637, 52868.205 24/10/17,07:14:56,13,11,1, 11.9,1,1, 8.987, 10546.006, 427.633, 52868.238 24/10/17,07:14:56,14,11,1, 11.9,1,1, 8.987, 10546.008, 427.643, 52868.224 24/10/17,07:14:56,15,11,1, 11.9,1,1, 8.987, 10545.996, 427.643, 52868.244 24/10/17,07:14:56,16,11,1, 11.9,1,1, 8.987, 10545.989, 427.639, 52868.249 24/10/17,07:14:56,17,11,1, 11.9,1,1, 8.987, 10545.984, 427.634, 52868.214 24/10/17,07:14:56,18,11,1, 11.9,1,1, 8.987, 10546.005, 427.631, 52868.227 24/10/17,07:14:56,19,11,1, 11.9,1,1, 8.987, 10545.992, 427.653, 52868.258 24/10/17,07:14:57,00,11,1, 11.9,1,1, 8.991, 10545.986, 427.653, 52868.258 24/10/17,07:14:57,01,11,1, 11.9,1,1, 8.991, 10545.965, 427.618, 52868.214 24/10/17,07:14:57,02,11,1, 11.9,1,1, 8.991, 10545.946, 427.650, 52868.379 24/10/17,07:14:57,03,11,1, 11.9,1,1, 8.991, 10545.963, 427.670, 52868.326 24/10/17,07:14:57,04,11,1, 11.9,1,1, 8.991, 10545.961, 427.670, 52868.356 24/10/17,07:14:57,05,11,1, 11.9,1,1, 8.991, 10545.936, 427.642, 52868.334 24/10/17,07:14:57,06,11,1, 11.9,1,1, 8.991, 10545.956, 427.654, 52868.324 24/10/17,07:14:57,07,11,1, 11.9,1,1, 8.991, 10545.935, 427.668, 52868.332 24/10/17,07:14:57,08,11,1, 11.9,1,1, 8.991, 10545.958, 427.627, 52868.340 24/10/17,07:14:57,09,11,1, 11.9,1,1, 8.991, 10545.945, 427.648, 52868.335 24/10/17,07:14:57,10,11,1, 11.9,1,1, 8.991, 10545.939, 427.648, 52868.324 24/10/17,07:14:57,11,11,1, 11.9,1,1, 8.991, 10545.931, 427.635, 52868.322 24/10/17,07:14:57,12,11,1, 11.9,1,1, 8.991, 10545.938, 427.657, 52868.298 24/10/17,07:14:57,13,11,1, 11.9,1,1, 8.991, 10545.947, 427.643, 52868.304 24/10/17,07:14:57,14,11,1, 11.9,1,1, 8.991, 10545.933, 427.654, 52868.346 24/10/17,07:14:57,15,11,1, 11.9,1,1, 8.991, 10545.914, 427.656, 52868.300 24/10/17,07:14:57,16,11,1, 11.9,1,1, 8.991, 10545.931, 427.659, 52868.328 24/10/17,07:14:57,17,11,1, 11.9,1,1, 8.991, 10545.926, 427.650, 52868.304 24/10/17,07:14:57,18,11,1, 11.9,1,1, 8.991, 10545.914, 427.650, 52868.286 24/10/17,07:14:57,19,11,1, 11.9,1,1, 8.991, 10545.919, 427.639, 52868.307 24/10/17,07:14:58,00,11,1, 11.9,1,1, 8.987, 10545.911, 427.639, 52868.307 24/10/17,07:14:58,01,11,1, 11.9,1,1, 8.987, 10545.903, 427.649, 52868.296 24/10/17,07:14:58,02,11,1, 11.9,1,1, 8.987, 10545.898, 427.660, 52868.321 24/10/17,07:14:58,03,11,1, 11.9,1,1, 8.987, 10545.877, 427.653, 52868.324 24/10/17,07:14:58,04,11,1, 11.9,1,1, 8.987, 10545.905, 427.643, 52868.299 24/10/17,07:14:58,05,11,1, 11.9,1,1, 8.987, 10545.895, 427.652, 52868.318 24/10/17,07:14:58,06,11,1, 11.9,1,1, 8.987, 10545.880, 427.653, 52868.335 24/10/17,07:14:58,07,11,1, 11.9,1,1, 8.987, 10545.878, 427.648, 52868.308 24/10/17,07:14:58,08,11,1, 11.9,1,1, 8.987, 10545.892, 427.640, 52868.307 24/10/17,07:14:58,09,11,1, 11.9,1,1, 8.987, 10545.893, 427.620, 52868.314 24/10/17,07:14:58,10,11,1, 11.9,1,1, 8.987, 10545.860, 427.620, 52868.316 24/10/17,07:14:58,11,11,1, 11.9,1,1, 8.987, 10545.862, 427.609, 52868.335 24/10/17,07:14:58,12,11,1, 11.9,1,1, 8.987, 10545.852, 427.609, 52868.325 24/10/17,07:14:58,13,11,1, 11.9,1,1, 8.987, 10545.874, 427.629, 52868.294 24/10/17,07:14:58,14,11,1, 11.9,1,1, 8.987, 10545.868, 427.619, 52868.289 24/10/17,07:14:58,15,11,1, 11.9,1,1, 8.987, 10545.849, 427.629, 52868.334 24/10/17,07:14:58,16,11,1, 11.9,1,1, 8.987, 10545.826, 427.608, 52868.314 24/10/17,07:14:58,17,11,1, 11.9,1,1, 8.987, 10545.852, 427.605, 52868.304 24/10/17,07:14:58,18,11,1, 11.9,1,1, 8.987, 10545.841, 427.617, 52868.321 24/10/17,07:14:58,19,11,1, 11.9,1,1, 8.987, 10545.838, 427.611, 52868.309 24/10/17,07:14:59,00,11,1, 11.9,1,1, 8.987, 10545.835, 427.611, 52868.309 24/10/17,07:14:59,01,11,1, 11.9,1,1, 8.987, 10545.847, 427.607, 52868.297 24/10/17,07:14:59,02,11,1, 11.9,1,1, 8.987, 10545.831, 427.593, 52868.335 24/10/17,07:14:59,03,11,1, 11.9,1,1, 8.987, 10545.815, 427.594, 52868.298 24/10/17,07:14:59,04,11,1, 11.9,1,1, 8.987, 10545.835, 427.586, 52868.301 24/10/17,07:14:59,05,11,1, 11.9,1,1, 8.987, 10545.827, 427.588, 52868.284 24/10/17,07:14:59,06,11,1, 11.9,1,1, 8.987, 10545.832, 427.595, 52868.021 24/10/17,07:14:59,07,11,1, 11.9,1,1, 8.987, 10545.816, 427.598, 52868.270 24/10/17,07:14:59,08,11,1, 11.9,1,1, 8.987, 10545.801, 427.587, 52868.382 24/10/17,07:14:59,09,11,1, 11.9,1,1, 8.987, 10545.813, 427.581, 52868.283 24/10/17,07:14:59,10,11,1, 11.9,1,1, 8.987, 10545.821, 427.595, 52868.303 24/10/17,07:14:59,11,11,1, 11.9,1,1, 8.987, 10545.824, 427.585, 52868.225 24/10/17,07:14:59,12,11,1, 11.9,1,1, 8.987, 10545.796, 427.586, 52868.340 24/10/17,07:14:59,13,11,1, 11.9,1,1, 8.987, 10545.818, 427.607, 52868.363 24/10/17,07:14:59,14,11,1, 11.9,1,1, 8.987, 10545.798, 427.577, 52868.267 24/10/17,07:14:59,15,11,1, 11.9,1,1, 8.987, 10545.811, 427.579, 52868.255 24/10/17,07:14:59,16,11,1, 11.9,1,1, 8.987, 10545.802, 427.583, 52868.262 24/10/17,07:14:59,17,11,1, 11.9,1,1, 8.987, 10545.800, 427.555, 52868.262 24/10/17,07:14:59,18,11,1, 11.9,1,1, 8.987, 10545.799, 427.575, 52868.268 24/10/17,07:14:59,19,11,1, 11.9,1,1, 8.987, 10545.813, 427.583, 52868.338 24/10/17,07:15:00,00,11,1, 11.9,1,1, 8.986, 10545.810, 427.583, 52868.338 24/10/17,07:15:00,01,11,1, 11.9,1,1, 8.986, 10545.769, 427.570, 52868.303 24/10/17,07:15:00,02,11,1, 11.9,1,1, 8.986, 10545.777, 427.516, 52868.123 24/10/17,07:15:00,03,11,1, 11.9,1,1, 8.986, 10545.795, 427.516, 52868.147 24/10/17,07:15:00,04,11,1, 11.9,1,1, 8.986, 10545.777, 427.513, 52868.151 24/10/17,07:15:00,05,11,1, 11.9,1,1, 8.986, 10545.789, 427.531, 52868.143 24/10/17,07:15:00,06,11,1, 11.9,1,1, 8.986, 10545.775, 427.505, 52868.123 24/10/17,07:15:00,07,11,1, 11.9,1,1, 8.986, 10545.755, 427.513, 52868.238 24/10/17,07:15:00,08,11,1, 11.9,1,1, 8.986, 10545.776, 427.502, 52868.140 24/10/17,07:15:00,09,11,1, 11.9,1,1, 8.986, 10545.784, 427.516, 52868.157 24/10/17,07:15:00,10,11,1, 11.9,1,1, 8.986, 10545.754, 427.515, 52868.189 24/10/17,07:15:00,11,11,1, 11.9,1,1, 8.986, 10545.758, 427.511, 52868.169 24/10/17,07:15:00,12,11,1, 11.9,1,1, 8.986, 10545.761, 427.505, 52868.171 24/10/17,07:15:00,13,11,1, 11.9,1,1, 8.986, 10545.743, 427.510, 52868.143 24/10/17,07:15:00,14,11,1, 11.9,1,1, 8.986, 10545.766, 427.532, 52868.132 24/10/17,07:15:00,15,11,1, 11.9,1,1, 8.986, 10545.741, 427.517, 52868.148 24/10/17,07:15:00,16,11,1, 11.9,1,1, 8.986, 10545.724, 427.501, 52868.165 24/10/17,07:15:00,17,11,1, 11.9,1,1, 8.986, 10545.751, 427.487, 52868.151 24/10/17,07:15:00,18,11,1, 11.9,1,1, 8.986, 10545.735, 427.487, 52868.180 24/10/17,07:15:00,19,11,1, 11.9,1,1, 8.986, 10545.752, 427.475, 52868.098 24/10/17,07:15:01,00,10,1, 11.9,1,1, 8.988, 10545.752, 427.475, 52868.098 24/10/17,07:15:01,01,10,1, 11.9,1,1, 8.988, 10545.742, 427.484, 52868.106 24/10/17,07:15:01,02,10,1, 11.9,1,1, 8.988, 10545.735, 427.477, 52868.192 24/10/17,07:15:01,03,10,1, 11.9,1,1, 8.988, 10545.730, 427.502, 52868.176 24/10/17,07:15:01,04,10,1, 11.9,1,1, 8.988, 10545.728, 427.473, 52868.152 24/10/17,07:15:01,05,10,1, 11.9,1,1, 8.988, 10545.708, 427.497, 52868.133 24/10/17,07:15:01,06,10,1, 11.9,1,1, 8.988, 10545.723, 427.483, 52868.134 24/10/17,07:15:01,07,10,1, 11.9,1,1, 8.988, 10545.710, 427.478, 52868.159 24/10/17,07:15:01,08,10,1, 11.9,1,1, 8.988, 10545.717, 427.487, 52868.167 24/10/17,07:15:01,09,10,1, 11.9,1,1, 8.988, 10545.712, 427.502, 52868.152 24/10/17,07:15:01,10,10,1, 11.9,1,1, 8.988, 10545.703, 427.472, 52868.166 24/10/17,07:15:01,11,10,1, 11.9,1,1, 8.988, 10545.714, 427.460, 52868.130 24/10/17,07:15:01,12,10,1, 11.9,1,1, 8.988, 10545.700, 427.480, 52868.134 24/10/17,07:15:01,13,10,1, 11.9,1,1, 8.988, 10545.698, 427.484, 52868.132 24/10/17,07:15:01,14,10,1, 11.9,1,1, 8.988, 10545.692, 427.465, 52868.129 24/10/17,07:15:01,15,10,1, 11.9,1,1, 8.988, 10545.704, 427.477, 52868.167 24/10/17,07:15:01,16,10,1, 11.9,1,1, 8.988, 10545.686, 427.478, 52868.181 24/10/17,07:15:01,17,10,1, 11.9,1,1, 8.988, 10545.687, 427.478, 52868.140 24/10/17,07:15:01,18,10,1, 11.9,1,1, 8.988, 10545.689, 427.474, 52868.144 24/10/17,07:15:01,19,10,1, 11.9,1,1, 8.988, 10545.687, 427.482, 52868.199 24/10/17,07:15:02,00,11,1, 11.9,1,1, 8.985, 10545.685, 427.482, 52868.199 24/10/17,07:15:02,01,11,1, 11.9,1,1, 8.985, 10545.671, 427.484, 52868.129 24/10/17,07:15:02,02,11,1, 11.9,1,1, 8.985, 10545.675, 427.480, 52868.187 24/10/17,07:15:02,03,11,1, 11.9,1,1, 8.985, 10545.679, 427.462, 52868.126 24/10/17,07:15:02,04,11,1, 11.9,1,1, 8.985, 10545.649, 427.466, 52868.147 24/10/17,07:15:02,05,11,1, 11.9,1,1, 8.985, 10545.670, 427.483, 52868.127 24/10/17,07:15:02,06,11,1, 11.9,1,1, 8.985, 10545.661, 427.448, 52868.124 24/10/17,07:15:02,07,11,1, 11.9,1,1, 8.985, 10545.626, 427.476, 52868.150 24/10/17,07:15:02,08,11,1, 11.9,1,1, 8.985, 10545.653, 427.482, 52868.235 24/10/17,07:15:02,09,11,1, 11.9,1,1, 8.985, 10545.642, 427.438, 52868.150 24/10/17,07:15:02,10,11,1, 11.9,1,1, 8.985, 10545.666, 427.459, 52868.156 24/10/17,07:15:02,11,11,1, 11.9,1,1, 8.985, 10545.650, 427.450, 52868.134 24/10/17,07:15:02,12,11,1, 11.9,1,1, 8.985, 10545.639, 427.486, 52868.136 24/10/17,07:15:02,13,11,1, 11.9,1,1, 8.985, 10545.639, 427.462, 52868.195 24/10/17,07:15:02,14,11,1, 11.9,1,1, 8.985, 10545.654, 427.449, 52868.203 24/10/17,07:15:02,15,11,1, 11.9,1,1, 8.985, 10545.618, 427.445, 52868.102 24/10/17,07:15:02,16,11,1, 11.9,1,1, 8.985, 10545.614, 427.440, 52868.121 24/10/17,07:15:02,17,11,1, 11.9,1,1, 8.985, 10545.623, 427.438, 52868.130 24/10/17,07:15:02,18,11,1, 11.9,1,1, 8.985, 10545.630, 427.461, 52868.164 24/10/17,07:15:02,19,11,1, 11.9,1,1, 8.985, 10545.595, 427.444, 52868.124 24/10/17,07:15:03,00,11,1, 11.9,1,1, 8.986, 10545.594, 427.444, 52868.124 24/10/17,07:15:03,01,11,1, 11.9,1,1, 8.986, 10545.619, 427.458, 52868.209 24/10/17,07:15:03,02,11,1, 11.9,1,1, 8.986, 10545.626, 427.447, 52868.118 24/10/17,07:15:03,03,11,1, 11.9,1,1, 8.986, 10545.603, 427.416, 52868.145 24/10/17,07:15:03,04,11,1, 11.9,1,1, 8.986, 10545.591, 427.441, 52868.209 24/10/17,07:15:03,05,11,1, 11.9,1,1, 8.986, 10545.593, 427.424, 52868.099 24/10/17,07:15:03,06,11,1, 11.9,1,1, 8.986, 10545.624, 427.414, 52868.130 24/10/17,07:15:03,07,11,1, 11.9,1,1, 8.986, 10545.628, 427.411, 52868.153 24/10/17,07:15:03,08,11,1, 11.9,1,1, 8.986, 10545.582, 427.444, 52868.157 24/10/17,07:15:03,09,11,1, 11.9,1,1, 8.986, 10545.596, 427.433, 52868.150 24/10/17,07:15:03,10,11,1, 11.9,1,1, 8.986, 10545.612, 427.427, 52868.107 24/10/17,07:15:03,11,11,1, 11.9,1,1, 8.986, 10545.603, 427.424, 52868.127 24/10/17,07:15:03,12,11,1, 11.9,1,1, 8.986, 10545.613, 427.396, 52868.129 24/10/17,07:15:03,13,11,1, 11.9,1,1, 8.986, 10545.586, 427.423, 52868.088 24/10/17,07:15:03,14,11,1, 11.9,1,1, 8.986, 10545.605, 427.437, 52868.151 24/10/17,07:15:03,15,11,1, 11.9,1,1, 8.986, 10545.586, 427.398, 52868.135 24/10/17,07:15:03,16,11,1, 11.9,1,1, 8.986, 10545.585, 427.432, 52868.179 24/10/17,07:15:03,17,11,1, 11.9,1,1, 8.986, 10545.572, 427.401, 52868.149 24/10/17,07:15:03,18,11,1, 11.9,1,1, 8.986, 10545.567, 427.420, 52868.139 24/10/17,07:15:03,19,11,1, 11.9,1,1, 8.986, 10545.547, 427.415, 52868.138 24/10/17,07:15:04,00,10,1, 11.9,1,1, 8.983, 10545.543, 427.415, 52868.138 24/10/17,07:15:04,01,10,1, 11.9,1,1, 8.983, 10545.547, 427.394, 52868.091 24/10/17,07:15:04,02,10,1, 11.9,1,1, 8.983, 10545.573, 427.402, 52868.110 24/10/17,07:15:04,03,10,1, 11.9,1,1, 8.983, 10545.560, 427.392, 52868.141 24/10/17,07:15:04,04,10,1, 11.9,1,1, 8.983, 10545.570, 427.398, 52868.087 24/10/17,07:15:04,05,10,1, 11.9,1,1, 8.983, 10545.581, 427.397, 52868.103 24/10/17,07:15:04,06,10,1, 11.9,1,1, 8.983, 10545.577, 427.392, 52868.156 24/10/17,07:15:04,07,10,1, 11.9,1,1, 8.983, 10545.546, 427.400, 52868.150 24/10/17,07:15:04,08,10,1, 11.9,1,1, 8.983, 10545.550, 427.397, 52868.103 24/10/17,07:15:04,09,10,1, 11.9,1,1, 8.983, 10545.556, 427.417, 52868.162 24/10/17,07:15:04,10,10,1, 11.9,1,1, 8.983, 10545.549, 427.383, 52868.110 24/10/17,07:15:04,11,10,1, 11.9,1,1, 8.983, 10545.525, 427.385, 52868.107 24/10/17,07:15:04,12,10,1, 11.9,1,1, 8.983, 10545.561, 427.376, 52868.065 24/10/17,07:15:04,13,10,1, 11.9,1,1, 8.983, 10545.525, 427.380, 52868.177 24/10/17,07:15:04,14,10,1, 11.9,1,1, 8.983, 10545.529, 427.368, 52868.081 24/10/17,07:15:04,15,10,1, 11.9,1,1, 8.983, 10545.535, 427.373, 52868.139 24/10/17,07:15:04,16,10,1, 11.9,1,1, 8.983, 10545.522, 427.362, 52868.090 24/10/17,07:15:04,17,10,1, 11.9,1,1, 8.983, 10545.506, 427.368, 52868.113 24/10/17,07:15:04,18,10,1, 11.9,1,1, 8.983, 10545.527, 427.350, 52868.124 24/10/17,07:15:04,19,10,1, 11.9,1,1, 8.983, 10545.527, 427.343, 52868.104 24/10/17,07:15:05,00,10,1, 11.9,1,1, 8.985, 10545.527, 427.343, 52868.104 24/10/17,07:15:05,01,10,1, 11.9,1,1, 8.985, 10545.493, 427.353, 52868.069 24/10/17,07:15:05,02,10,1, 11.9,1,1, 8.985, 10545.513, 427.354, 52868.035 24/10/17,07:15:05,03,10,1, 11.9,1,1, 8.985, 10545.488, 427.348, 52868.120 24/10/17,07:15:05,04,10,1, 11.9,1,1, 8.985, 10545.484, 427.339, 52868.078 24/10/17,07:15:05,05,10,1, 11.9,1,1, 8.985, 10545.466, 427.361, 52868.133 24/10/17,07:15:05,06,10,1, 11.9,1,1, 8.985, 10545.511, 427.345, 52868.151 24/10/17,07:15:05,07,10,1, 11.9,1,1, 8.985, 10545.489, 427.350, 52868.061 24/10/17,07:15:05,08,10,1, 11.9,1,1, 8.985, 10545.476, 427.346, 52868.045 24/10/17,07:15:05,09,10,1, 11.9,1,1, 8.985, 10545.476, 427.353, 52868.106 24/10/17,07:15:05,10,10,1, 11.9,1,1, 8.985, 10545.464, 427.328, 52868.122 24/10/17,07:15:05,11,10,1, 11.9,1,1, 8.985, 10545.435, 427.332, 52868.045 24/10/17,07:15:05,12,10,1, 11.9,1,1, 8.985, 10545.457, 427.334, 52868.170 24/10/17,07:15:05,13,10,1, 11.9,1,1, 8.985, 10545.457, 427.336, 52868.135 24/10/17,07:15:05,14,10,1, 11.9,1,1, 8.985, 10545.448, 427.303, 52868.159 24/10/17,07:15:05,15,10,1, 11.9,1,1, 8.985, 10545.468, 427.335, 52868.075 24/10/17,07:15:05,16,10,1, 11.9,1,1, 8.985, 10545.456, 427.314, 52868.136 24/10/17,07:15:05,17,10,1, 11.9,1,1, 8.985, 10545.448, 427.339, 52868.129 24/10/17,07:15:05,18,10,1, 11.9,1,1, 8.985, 10545.423, 427.321, 52868.116 24/10/17,07:15:05,19,10,1, 11.9,1,1, 8.985, 10545.422, 427.326, 52868.118 24/10/17,07:15:06,00,09,1, 11.9,1,1, 8.985, 10545.418, 427.326, 52868.118 24/10/17,07:15:06,01,09,1, 11.9,1,1, 8.985, 10545.430, 427.307, 52868.100 24/10/17,07:15:06,02,09,1, 11.9,1,1, 8.985, 10545.425, 427.305, 52868.136 24/10/17,07:15:06,03,09,1, 11.9,1,1, 8.985, 10545.416, 427.314, 52868.061 24/10/17,07:15:06,04,09,1, 11.9,1,1, 8.985, 10545.399, 427.303, 52868.030 24/10/17,07:15:06,05,09,1, 11.9,1,1, 8.985, 10545.392, 427.316, 52868.036 24/10/17,07:15:06,06,09,1, 11.9,1,1, 8.985, 10545.394, 427.320, 52868.114 24/10/17,07:15:06,07,09,1, 11.9,1,1, 8.985, 10545.403, 427.295, 52868.079 24/10/17,07:15:06,08,09,1, 11.9,1,1, 8.985, 10545.362, 427.325, 52868.079 24/10/17,07:15:06,09,09,1, 11.9,1,1, 8.985, 10545.362, 427.332, 52868.041 24/10/17,07:15:06,10,09,1, 11.9,1,1, 8.985, 10545.396, 427.312, 52868.124 24/10/17,07:15:06,11,09,1, 11.9,1,1, 8.985, 10545.388, 427.302, 52868.111 24/10/17,07:15:06,12,09,1, 11.9,1,1, 8.985, 10545.387, 427.325, 52868.112 24/10/17,07:15:06,13,09,1, 11.9,1,1, 8.985, 10545.376, 427.300, 52868.122 24/10/17,07:15:06,14,09,1, 11.9,1,1, 8.985, 10545.356, 427.282, 52868.118 24/10/17,07:15:06,15,09,1, 11.9,1,1, 8.985, 10545.363, 427.307, 52868.080 24/10/17,07:15:06,16,09,1, 11.9,1,1, 8.985, 10545.348, 427.296, 52868.136 24/10/17,07:15:06,17,09,1, 11.9,1,1, 8.985, 10545.384, 427.314, 52868.124 24/10/17,07:15:06,18,09,1, 11.9,1,1, 8.985, 10545.351, 427.286, 52868.064 24/10/17,07:15:06,19,09,1, 11.9,1,1, 8.985, 10545.337, 427.272, 52868.091 24/10/17,07:15:07,00,09,1, 11.9,1,1, 8.987, 10545.335, 427.272, 52868.091 24/10/17,07:15:07,01,09,1, 11.9,1,1, 8.987, 10545.354, 427.270, 52868.060 24/10/17,07:15:07,02,09,1, 11.9,1,1, 8.987, 10545.341, 427.271, 52868.122 24/10/17,07:15:07,03,09,1, 11.9,1,1, 8.987, 10545.326, 427.278, 52868.116 24/10/17,07:15:07,04,09,1, 11.9,1,1, 8.987, 10545.322, 427.260, 52868.109 24/10/17,07:15:07,05,09,1, 11.9,1,1, 8.987, 10545.318, 427.311, 52868.135 24/10/17,07:15:07,06,09,1, 11.9,1,1, 8.987, 10545.322, 427.280, 52868.124 24/10/17,07:15:07,07,09,1, 11.9,1,1, 8.987, 10545.285, 427.268, 52868.117 24/10/17,07:15:07,08,09,1, 11.9,1,1, 8.987, 10545.326, 427.290, 52868.240 24/10/17,07:15:07,09,09,1, 11.9,1,1, 8.987, 10545.280, 427.270, 52868.091 24/10/17,07:15:07,10,09,1, 11.9,1,1, 8.987, 10545.301, 427.306, 52868.185 24/10/17,07:15:07,11,09,1, 11.9,1,1, 8.987, 10545.282, 427.290, 52868.137 24/10/17,07:15:07,12,09,1, 11.9,1,1, 8.987, 10545.264, 427.281, 52868.101 24/10/17,07:15:07,13,09,1, 11.9,1,1, 8.987, 10545.250, 427.267, 52868.101 24/10/17,07:15:07,14,09,1, 11.9,1,1, 8.987, 10545.265, 427.290, 52868.146 24/10/17,07:15:07,15,09,1, 11.9,1,1, 8.987, 10545.272, 427.268, 52868.105 24/10/17,07:15:07,16,09,1, 11.9,1,1, 8.987, 10545.259, 427.283, 52868.115 24/10/17,07:15:07,17,09,1, 11.9,1,1, 8.987, 10545.263, 427.281, 52868.151 24/10/17,07:15:07,18,09,1, 11.9,1,1, 8.987, 10545.261, 427.274, 52868.109 24/10/17,07:15:07,19,09,1, 11.9,1,1, 8.987, 10545.242, 427.283, 52868.140 24/10/17,07:15:08,00,10,1, 11.9,1,1, 8.985, 10545.235, 427.283, 52868.140 24/10/17,07:15:08,01,10,1, 11.9,1,1, 8.985, 10545.240, 427.278, 52868.124 24/10/17,07:15:08,02,10,1, 11.9,1,1, 8.985, 10545.251, 427.285, 52868.120 24/10/17,07:15:08,03,10,1, 11.9,1,1, 8.985, 10545.232, 427.254, 52868.119 24/10/17,07:15:08,04,10,1, 11.9,1,1, 8.985, 10545.242, 427.292, 52868.123 24/10/17,07:15:08,05,10,1, 11.9,1,1, 8.985, 10545.204, 427.281, 52868.117 24/10/17,07:15:08,06,10,1, 11.9,1,1, 8.985, 10545.205, 427.273, 52868.119 24/10/17,07:15:08,07,10,1, 11.9,1,1, 8.985, 10545.211, 427.259, 52868.128 24/10/17,07:15:08,08,10,1, 11.9,1,1, 8.985, 10545.201, 427.274, 52868.087 24/10/17,07:15:08,09,10,1, 11.9,1,1, 8.985, 10545.223, 427.262, 52868.115 24/10/17,07:15:08,10,10,1, 11.9,1,1, 8.985, 10545.188, 427.263, 52868.132 24/10/17,07:15:08,11,10,1, 11.9,1,1, 8.985, 10545.192, 427.270, 52868.086 24/10/17,07:15:08,12,10,1, 11.9,1,1, 8.985, 10545.167, 427.264, 52868.121 24/10/17,07:15:08,13,10,1, 11.9,1,1, 8.985, 10545.184, 427.262, 52868.165 24/10/17,07:15:08,14,10,1, 11.9,1,1, 8.985, 10545.170, 427.228, 52867.887 24/10/17,07:15:08,15,10,1, 11.9,1,1, 8.985, 10545.198, 427.249, 52868.053 24/10/17,07:15:08,16,10,1, 11.9,1,1, 8.985, 10545.161, 427.267, 52868.058 24/10/17,07:15:08,17,10,1, 11.9,1,1, 8.985, 10545.154, 427.256, 52868.097 24/10/17,07:15:08,18,10,1, 11.9,1,1, 8.985, 10545.137, 427.250, 52868.091 24/10/17,07:15:08,19,10,1, 11.9,1,1, 8.985, 10545.124, 427.275, 52868.107 24/10/17,07:15:09,00,10,1, 11.9,1,1, 8.986, 10545.118, 427.275, 52868.107 24/10/17,07:15:09,01,10,1, 11.9,1,1, 8.986, 10545.144, 427.229, 52868.087 24/10/17,07:15:09,02,10,1, 11.9,1,1, 8.986, 10545.124, 427.265, 52868.086 24/10/17,07:15:09,03,10,1, 11.9,1,1, 8.986, 10545.135, 427.241, 52868.119 24/10/17,07:15:09,04,10,1, 11.9,1,1, 8.986, 10545.117, 427.250, 52868.106 24/10/17,07:15:09,05,10,1, 11.9,1,1, 8.986, 10545.124, 427.246, 52868.111 24/10/17,07:15:09,06,10,1, 11.9,1,1, 8.986, 10545.125, 427.240, 52868.108 24/10/17,07:15:09,07,10,1, 11.9,1,1, 8.986, 10545.094, 427.266, 52868.097 24/10/17,07:15:09,08,10,1, 11.9,1,1, 8.986, 10545.096, 427.257, 52868.106 24/10/17,07:15:09,09,10,1, 11.9,1,1, 8.986, 10545.105, 427.270, 52868.117 24/10/17,07:15:09,10,10,1, 11.9,1,1, 8.986, 10545.107, 427.257, 52868.103 24/10/17,07:15:09,11,10,1, 11.9,1,1, 8.986, 10545.081, 427.239, 52868.077 24/10/17,07:15:09,12,10,1, 11.9,1,1, 8.986, 10545.098, 427.246, 52868.094 24/10/17,07:15:09,13,10,1, 11.9,1,1, 8.986, 10545.099, 427.244, 52868.099 24/10/17,07:15:09,14,10,1, 11.9,1,1, 8.986, 10545.047, 427.247, 52868.102 24/10/17,07:15:09,15,10,1, 11.9,1,1, 8.986, 10545.082, 427.242, 52868.100 24/10/17,07:15:09,16,10,1, 11.9,1,1, 8.986, 10545.046, 427.239, 52868.108 24/10/17,07:15:09,17,10,1, 11.9,1,1, 8.986, 10545.054, 427.252, 52868.088 24/10/17,07:15:09,18,10,1, 11.9,1,1, 8.986, 10545.041, 427.240, 52868.104 24/10/17,07:15:09,19,10,1, 11.9,1,1, 8.986, 10545.043, 427.247, 52868.109 24/10/17,07:15:10,00,10,1, 12.0,1,1, 8.990, 10545.043, 427.247, 52868.109 24/10/17,07:15:10,01,10,1, 12.0,1,1, 8.990, 10545.056, 427.254, 52868.144 24/10/17,07:15:10,02,10,1, 12.0,1,1, 8.990, 10545.030, 427.239, 52868.143 24/10/17,07:15:10,03,10,1, 12.0,1,1, 8.990, 10545.038, 427.217, 52868.037 24/10/17,07:15:10,04,10,1, 12.0,1,1, 8.990, 10545.049, 427.230, 52868.070 24/10/17,07:15:10,05,10,1, 12.0,1,1, 8.990, 10545.050, 427.255, 52868.126 24/10/17,07:15:10,06,10,1, 12.0,1,1, 8.990, 10545.052, 427.245, 52868.069 24/10/17,07:15:10,07,10,1, 12.0,1,1, 8.990, 10545.029, 427.234, 52868.144 24/10/17,07:15:10,08,10,1, 12.0,1,1, 8.990, 10545.017, 427.211, 52868.090 24/10/17,07:15:10,09,10,1, 12.0,1,1, 8.990, 10545.022, 427.231, 52868.060 24/10/17,07:15:10,10,10,1, 12.0,1,1, 8.990, 10545.004, 427.241, 52868.152 24/10/17,07:15:10,11,10,1, 12.0,1,1, 8.990, 10545.020, 427.209, 52868.128 24/10/17,07:15:10,12,10,1, 12.0,1,1, 8.990, 10545.008, 427.226, 52868.110 24/10/17,07:15:10,13,10,1, 12.0,1,1, 8.990, 10545.009, 427.251, 52868.143 24/10/17,07:15:10,14,10,1, 12.0,1,1, 8.990, 10545.003, 427.215, 52868.143 24/10/17,07:15:10,15,10,1, 12.0,1,1, 8.990, 10545.002, 427.217, 52868.105 24/10/17,07:15:10,16,10,1, 12.0,1,1, 8.990, 10544.992, 427.233, 52868.112 24/10/17,07:15:10,17,10,1, 12.0,1,1, 8.990, 10544.996, 427.223, 52868.055 24/10/17,07:15:10,18,10,1, 12.0,1,1, 8.990, 10544.981, 427.209, 52868.067 24/10/17,07:15:10,19,10,1, 12.0,1,1, 8.990, 10544.979, 427.237, 52868.030 24/10/17,07:15:11,00,10,1, 11.9,1,1, 8.991, 10544.976, 427.237, 52868.030 24/10/17,07:15:11,01,10,1, 11.9,1,1, 8.991, 10544.975, 427.222, 52868.176 24/10/17,07:15:11,02,10,1, 11.9,1,1, 8.991, 10544.965, 427.250, 52868.122 24/10/17,07:15:11,03,10,1, 11.9,1,1, 8.991, 10544.953, 427.201, 52868.046 24/10/17,07:15:11,04,10,1, 11.9,1,1, 8.991, 10544.946, 427.208, 52868.078 24/10/17,07:15:11,05,10,1, 11.9,1,1, 8.991, 10544.950, 427.227, 52868.162 24/10/17,07:15:11,06,10,1, 11.9,1,1, 8.991, 10544.969, 427.200, 52868.057 24/10/17,07:15:11,07,10,1, 11.9,1,1, 8.991, 10544.945, 427.198, 52868.152 24/10/17,07:15:11,08,10,1, 11.9,1,1, 8.991, 10544.944, 427.214, 52868.103 24/10/17,07:15:11,09,10,1, 11.9,1,1, 8.991, 10544.954, 427.190, 52868.142 24/10/17,07:15:11,10,10,1, 11.9,1,1, 8.991, 10544.911, 427.178, 52868.095 24/10/17,07:15:11,11,10,1, 11.9,1,1, 8.991, 10544.907, 427.214, 52867.998 24/10/17,07:15:11,12,10,1, 11.9,1,1, 8.991, 10544.927, 427.203, 52868.110 24/10/17,07:15:11,13,10,1, 11.9,1,1, 8.991, 10544.911, 427.204, 52868.091 24/10/17,07:15:11,14,10,1, 11.9,1,1, 8.991, 10544.921, 427.213, 52868.080 24/10/17,07:15:11,15,10,1, 11.9,1,1, 8.991, 10544.902, 427.189, 52868.118 24/10/17,07:15:11,16,10,1, 11.9,1,1, 8.991, 10544.890, 427.188, 52868.122 24/10/17,07:15:11,17,10,1, 11.9,1,1, 8.991, 10544.904, 427.183, 52868.110 24/10/17,07:15:11,18,10,1, 11.9,1,1, 8.991, 10544.913, 427.172, 52868.044 24/10/17,07:15:11,19,10,1, 11.9,1,1, 8.991, 10544.901, 427.191, 52868.055 24/10/17,07:15:12,00,10,1, 11.9,1,1, 8.985, 10544.901, 427.191, 52868.055 24/10/17,07:15:12,01,10,1, 11.9,1,1, 8.985, 10544.916, 427.193, 52868.047 24/10/17,07:15:12,02,10,1, 11.9,1,1, 8.985, 10544.908, 427.199, 52868.120 24/10/17,07:15:12,03,10,1, 11.9,1,1, 8.985, 10544.901, 427.175, 52868.085 24/10/17,07:15:12,04,10,1, 11.9,1,1, 8.985, 10544.924, 427.192, 52868.127 24/10/17,07:15:12,05,10,1, 11.9,1,1, 8.985, 10544.882, 427.179, 52868.095 24/10/17,07:15:12,06,10,1, 11.9,1,1, 8.985, 10544.905, 427.193, 52868.033 24/10/17,07:15:12,07,10,1, 11.9,1,1, 8.985, 10544.887, 427.181, 52868.080 24/10/17,07:15:12,08,10,1, 11.9,1,1, 8.985, 10544.880, 427.209, 52868.095 24/10/17,07:15:12,09,10,1, 11.9,1,1, 8.985, 10544.877, 427.175, 52868.054 24/10/17,07:15:12,10,10,1, 11.9,1,1, 8.985, 10544.863, 427.188, 52868.069 24/10/17,07:15:12,11,10,1, 11.9,1,1, 8.985, 10544.877, 427.171, 52867.987 24/10/17,07:15:12,12,10,1, 11.9,1,1, 8.985, 10544.846, 427.181, 52868.067 24/10/17,07:15:12,13,10,1, 11.9,1,1, 8.985, 10544.873, 427.169, 52868.117 24/10/17,07:15:12,14,10,1, 11.9,1,1, 8.985, 10544.850, 427.173, 52868.106 24/10/17,07:15:12,15,10,1, 11.9,1,1, 8.985, 10544.858, 427.193, 52868.052 24/10/17,07:15:12,16,10,1, 11.9,1,1, 8.985, 10544.873, 427.161, 52868.095 24/10/17,07:15:12,17,10,1, 11.9,1,1, 8.985, 10544.878, 427.172, 52868.082 24/10/17,07:15:12,18,10,1, 11.9,1,1, 8.985, 10544.855, 427.190, 52868.120 24/10/17,07:15:12,19,10,1, 11.9,1,1, 8.985, 10544.851, 427.159, 52868.125 24/10/17,07:15:13,00,10,1, 11.9,1,1, 8.987, 10544.842, 427.159, 52868.125 24/10/17,07:15:13,01,10,1, 11.9,1,1, 8.987, 10544.847, 427.167, 52868.046 24/10/17,07:15:13,02,10,1, 11.9,1,1, 8.987, 10544.825, 427.177, 52868.102 24/10/17,07:15:13,03,10,1, 11.9,1,1, 8.987, 10544.826, 427.179, 52868.103 24/10/17,07:15:13,04,10,1, 11.9,1,1, 8.987, 10544.824, 427.169, 52868.111 24/10/17,07:15:13,05,10,1, 11.9,1,1, 8.987, 10544.810, 427.160, 52868.027 24/10/17,07:15:13,06,10,1, 11.9,1,1, 8.987, 10544.819, 427.156, 52868.074 24/10/17,07:15:13,07,10,1, 11.9,1,1, 8.987, 10544.816, 427.159, 52868.058 24/10/17,07:15:13,08,10,1, 11.9,1,1, 8.987, 10544.826, 427.129, 52868.112 24/10/17,07:15:13,09,10,1, 11.9,1,1, 8.987, 10544.841, 427.167, 52868.061 24/10/17,07:15:13,10,10,1, 11.9,1,1, 8.987, 10544.811, 427.157, 52868.073 24/10/17,07:15:13,11,10,1, 11.9,1,1, 8.987, 10544.818, 427.166, 52868.076 24/10/17,07:15:13,12,10,1, 11.9,1,1, 8.987, 10544.830, 427.131, 52868.088 24/10/17,07:15:13,13,10,1, 11.9,1,1, 8.987, 10544.834, 427.134, 52868.030 24/10/17,07:15:13,14,10,1, 11.9,1,1, 8.987, 10544.806, 427.166, 52868.080 24/10/17,07:15:13,15,10,1, 11.9,1,1, 8.987, 10544.799, 427.106, 52868.000 24/10/17,07:15:13,16,10,1, 11.9,1,1, 8.987, 10544.829, 427.160, 52868.062 24/10/17,07:15:13,17,10,1, 11.9,1,1, 8.987, 10544.797, 427.125, 52868.055 24/10/17,07:15:13,18,10,1, 11.9,1,1, 8.987, 10544.800, 427.128, 52868.072 24/10/17,07:15:13,19,10,1, 11.9,1,1, 8.987, 10544.818, 427.137, 52868.007 24/10/17,07:15:14,00,10,1, 11.9,1,1, 8.980, 10544.817, 427.137, 52868.007 24/10/17,07:15:14,01,10,1, 11.9,1,1, 8.980, 10544.811, 427.152, 52868.117 24/10/17,07:15:14,02,10,1, 11.9,1,1, 8.980, 10544.787, 427.130, 52868.067 24/10/17,07:15:14,03,10,1, 11.9,1,1, 8.980, 10544.778, 427.138, 52868.056 24/10/17,07:15:14,04,10,1, 11.9,1,1, 8.980, 10544.797, 427.131, 52868.038 24/10/17,07:15:14,05,10,1, 11.9,1,1, 8.980, 10544.800, 427.095, 52868.066 24/10/17,07:15:14,06,10,1, 11.9,1,1, 8.980, 10544.773, 427.115, 52868.091 24/10/17,07:15:14,07,10,1, 11.9,1,1, 8.980, 10544.786, 427.123, 52868.127 24/10/17,07:15:14,08,10,1, 11.9,1,1, 8.980, 10544.757, 427.090, 52868.048 24/10/17,07:15:14,09,10,1, 11.9,1,1, 8.980, 10544.793, 427.101, 52868.102 24/10/17,07:15:14,10,10,1, 11.9,1,1, 8.980, 10544.785, 427.115, 52868.075 24/10/17,07:15:14,11,10,1, 11.9,1,1, 8.980, 10544.750, 427.106, 52868.039 24/10/17,07:15:14,12,10,1, 11.9,1,1, 8.980, 10544.750, 427.098, 52868.027 24/10/17,07:15:14,13,10,1, 11.9,1,1, 8.980, 10544.769, 427.124, 52868.078 24/10/17,07:15:14,14,10,1, 11.9,1,1, 8.980, 10544.761, 427.095, 52868.063 24/10/17,07:15:14,15,10,1, 11.9,1,1, 8.980, 10544.743, 427.112, 52868.034 24/10/17,07:15:14,16,10,1, 11.9,1,1, 8.980, 10544.765, 427.120, 52868.199 24/10/17,07:15:14,17,10,1, 11.9,1,1, 8.980, 10544.767, 427.080, 52868.040 24/10/17,07:15:14,18,10,1, 11.9,1,1, 8.980, 10544.771, 427.075, 52867.979 24/10/17,07:15:14,19,10,1, 11.9,1,1, 8.980, 10544.743, 427.100, 52868.078 24/10/17,07:15:15,00,10,1, 11.9,1,1, 8.987, 10544.742, 427.100, 52868.078 24/10/17,07:15:15,01,10,1, 11.9,1,1, 8.987, 10544.734, 427.082, 52868.048 24/10/17,07:15:15,02,10,1, 11.9,1,1, 8.987, 10544.761, 427.090, 52868.068 24/10/17,07:15:15,03,10,1, 11.9,1,1, 8.987, 10544.742, 427.053, 52868.019 24/10/17,07:15:15,04,10,1, 11.9,1,1, 8.987, 10544.735, 427.083, 52868.240 24/10/17,07:15:15,05,10,1, 11.9,1,1, 8.987, 10544.762, 427.082, 52868.007 24/10/17,07:15:15,06,10,1, 11.9,1,1, 8.987, 10544.740, 427.058, 52868.047 24/10/17,07:15:15,07,10,1, 11.9,1,1, 8.987, 10544.747, 427.073, 52868.001 24/10/17,07:15:15,08,10,1, 11.9,1,1, 8.987, 10544.724, 427.073, 52868.066 24/10/17,07:15:15,09,10,1, 11.9,1,1, 8.987, 10544.730, 427.070, 52867.953 24/10/17,07:15:15,10,10,1, 11.9,1,1, 8.987, 10544.720, 427.052, 52867.994 24/10/17,07:15:15,11,10,1, 11.9,1,1, 8.987, 10544.713, 427.061, 52868.077 24/10/17,07:15:15,12,10,1, 11.9,1,1, 8.987, 10544.726, 427.058, 52867.988 24/10/17,07:15:15,13,10,1, 11.9,1,1, 8.987, 10544.739, 427.080, 52868.075 24/10/17,07:15:15,14,10,1, 11.9,1,1, 8.987, 10544.726, 427.067, 52868.007 24/10/17,07:15:15,15,10,1, 11.9,1,1, 8.987, 10544.710, 427.052, 52867.985 24/10/17,07:15:15,16,10,1, 11.9,1,1, 8.987, 10544.722, 427.035, 52868.003 24/10/17,07:15:15,17,10,1, 11.9,1,1, 8.987, 10544.705, 427.060, 52868.033 24/10/17,07:15:15,18,10,1, 11.9,1,1, 8.987, 10544.714, 427.028, 52868.029 24/10/17,07:15:15,19,10,1, 11.9,1,1, 8.987, 10544.698, 427.028, 52867.985 24/10/17,07:15:16,00,10,1, 11.9,1,1, 8.990, 10544.692, 427.028, 52867.985 24/10/17,07:15:16,01,10,1, 11.9,1,1, 8.990, 10544.727, 427.044, 52868.002 24/10/17,07:15:16,02,10,1, 11.9,1,1, 8.990, 10544.700, 427.057, 52867.991 24/10/17,07:15:16,03,10,1, 11.9,1,1, 8.990, 10544.685, 427.029, 52868.001 24/10/17,07:15:16,04,10,1, 11.9,1,1, 8.990, 10544.698, 427.047, 52868.047 24/10/17,07:15:16,05,10,1, 11.9,1,1, 8.990, 10544.716, 427.038, 52868.043 24/10/17,07:15:16,06,10,1, 11.9,1,1, 8.990, 10544.698, 427.053, 52868.002 24/10/17,07:15:16,07,10,1, 11.9,1,1, 8.990, 10544.706, 427.023, 52868.006 24/10/17,07:15:16,08,10,1, 11.9,1,1, 8.990, 10544.710, 427.027, 52867.987 24/10/17,07:15:16,09,10,1, 11.9,1,1, 8.990, 10544.721, 427.033, 52868.041 24/10/17,07:15:16,10,10,1, 11.9,1,1, 8.990, 10544.727, 427.031, 52867.983 24/10/17,07:15:16,11,10,1, 11.9,1,1, 8.990, 10544.695, 427.014, 52867.970 24/10/17,07:15:16,12,10,1, 11.9,1,1, 8.990, 10544.709, 427.035, 52867.991 24/10/17,07:15:16,13,10,1, 11.9,1,1, 8.990, 10544.697, 427.001, 52868.055 24/10/17,07:15:16,14,10,1, 11.9,1,1, 8.990, 10544.701, 427.004, 52868.009 24/10/17,07:15:16,15,10,1, 11.9,1,1, 8.990, 10544.696, 427.004, 52867.997 24/10/17,07:15:16,16,10,1, 11.9,1,1, 8.990, 10544.699, 426.996, 52868.010 24/10/17,07:15:16,17,10,1, 11.9,1,1, 8.990, 10544.717, 427.016, 52867.999 24/10/17,07:15:16,18,10,1, 11.9,1,1, 8.990, 10544.691, 427.004, 52867.968 24/10/17,07:15:16,19,10,1, 11.9,1,1, 8.990, 10544.688, 427.010, 52868.004 24/10/17,07:15:17,00,10,1, 11.8,1,1, 8.988, 10544.684, 427.010, 52868.004 24/10/17,07:15:17,01,10,1, 11.8,1,1, 8.988, 10544.691, 426.989, 52868.045 24/10/17,07:15:17,02,10,1, 11.8,1,1, 8.988, 10544.695, 426.993, 52867.973 24/10/17,07:15:17,03,10,1, 11.8,1,1, 8.988, 10544.673, 426.977, 52867.951 24/10/17,07:15:17,04,10,1, 11.8,1,1, 8.988, 10544.657, 426.965, 52868.016 24/10/17,07:15:17,05,10,1, 11.8,1,1, 8.988, 10544.675, 426.972, 52867.950 24/10/17,07:15:17,06,10,1, 11.8,1,1, 8.988, 10544.669, 426.966, 52867.999 24/10/17,07:15:17,07,10,1, 11.8,1,1, 8.988, 10544.676, 426.959, 52867.962 24/10/17,07:15:17,08,10,1, 11.8,1,1, 8.988, 10544.683, 426.981, 52868.025 24/10/17,07:15:17,09,10,1, 11.8,1,1, 8.988, 10544.666, 426.986, 52868.028 24/10/17,07:15:17,10,10,1, 11.8,1,1, 8.988, 10544.657, 426.979, 52867.963 24/10/17,07:15:17,11,10,1, 11.8,1,1, 8.988, 10544.686, 426.948, 52867.995 24/10/17,07:15:17,12,10,1, 11.8,1,1, 8.988, 10544.673, 426.978, 52868.033 24/10/17,07:15:17,13,10,1, 11.8,1,1, 8.988, 10544.683, 426.971, 52867.960 24/10/17,07:15:17,14,10,1, 11.8,1,1, 8.988, 10544.662, 426.977, 52867.950 24/10/17,07:15:17,15,10,1, 11.8,1,1, 8.988, 10544.677, 426.968, 52868.014 24/10/17,07:15:17,16,10,1, 11.8,1,1, 8.988, 10544.664, 426.946, 52868.025 24/10/17,07:15:17,17,10,1, 11.8,1,1, 8.988, 10544.668, 426.941, 52868.045 24/10/17,07:15:17,18,10,1, 11.8,1,1, 8.988, 10544.669, 426.944, 52868.044 24/10/17,07:15:17,19,10,1, 11.8,1,1, 8.988, 10544.666, 426.936, 52867.969 24/10/17,07:15:18,00,10,1, 11.9,1,1, 8.993, 10544.659, 426.936, 52867.969 24/10/17,07:15:18,01,10,1, 11.9,1,1, 8.993, 10544.674, 426.908, 52868.018 24/10/17,07:15:18,02,10,1, 11.9,1,1, 8.993, 10544.679, 426.902, 52868.045 24/10/17,07:15:18,03,10,1, 11.9,1,1, 8.993, 10544.668, 426.927, 52868.019 24/10/17,07:15:18,04,10,1, 11.9,1,1, 8.993, 10544.657, 426.908, 52868.047 24/10/17,07:15:18,05,10,1, 11.9,1,1, 8.993, 10544.661, 426.948, 52868.085 24/10/17,07:15:18,06,10,1, 11.9,1,1, 8.993, 10544.651, 426.917, 52867.973 24/10/17,07:15:18,07,10,1, 11.9,1,1, 8.993, 10544.666, 426.903, 52868.028 24/10/17,07:15:18,08,10,1, 11.9,1,1, 8.993, 10544.650, 426.900, 52868.013 24/10/17,07:15:18,09,10,1, 11.9,1,1, 8.993, 10544.638, 426.904, 52868.009 24/10/17,07:15:18,10,10,1, 11.9,1,1, 8.993, 10544.645, 426.896, 52867.989 24/10/17,07:15:18,11,10,1, 11.9,1,1, 8.993, 10544.640, 426.902, 52868.005 24/10/17,07:15:18,12,10,1, 11.9,1,1, 8.993, 10544.646, 426.916, 52868.027 24/10/17,07:15:18,13,10,1, 11.9,1,1, 8.993, 10544.632, 426.882, 52867.979 24/10/17,07:15:18,14,10,1, 11.9,1,1, 8.993, 10544.659, 426.900, 52868.011 24/10/17,07:15:18,15,10,1, 11.9,1,1, 8.993, 10544.607, 426.886, 52867.958 24/10/17,07:15:18,16,10,1, 11.9,1,1, 8.993, 10544.617, 426.878, 52867.926 24/10/17,07:15:18,17,10,1, 11.9,1,1, 8.993, 10544.621, 426.882, 52867.991 24/10/17,07:15:18,18,10,1, 11.9,1,1, 8.993, 10544.563, 426.871, 52867.966 24/10/17,07:15:18,19,10,1, 11.9,1,1, 8.993, 10544.579, 426.868, 52868.048 24/10/17,07:15:19,00,10,1, 11.9,1,1, 8.984, 10544.575, 426.868, 52868.048 24/10/17,07:15:19,01,10,1, 11.9,1,1, 8.984, 10544.594, 426.878, 52868.059 24/10/17,07:15:19,02,10,1, 11.9,1,1, 8.984, 10544.622, 426.876, 52867.942 24/10/17,07:15:19,03,10,1, 11.9,1,1, 8.984, 10544.585, 426.870, 52867.968 24/10/17,07:15:19,04,10,1, 11.9,1,1, 8.984, 10544.589, 426.859, 52868.029 24/10/17,07:15:19,05,10,1, 11.9,1,1, 8.984, 10544.603, 426.871, 52867.929 24/10/17,07:15:19,06,10,1, 11.9,1,1, 8.984, 10544.608, 426.862, 52868.012 24/10/17,07:15:19,07,10,1, 11.9,1,1, 8.984, 10544.570, 426.847, 52867.938 24/10/17,07:15:19,08,10,1, 11.9,1,1, 8.984, 10544.589, 426.856, 52867.920 24/10/17,07:15:19,09,10,1, 11.9,1,1, 8.984, 10544.585, 426.863, 52867.923 24/10/17,07:15:19,10,10,1, 11.9,1,1, 8.984, 10544.573, 426.854, 52867.921 24/10/17,07:15:19,11,10,1, 11.9,1,1, 8.984, 10544.590, 426.853, 52867.962 24/10/17,07:15:19,12,10,1, 11.9,1,1, 8.984, 10544.572, 426.867, 52867.934 24/10/17,07:15:19,13,10,1, 11.9,1,1, 8.984, 10544.554, 426.843, 52867.983 24/10/17,07:15:19,14,10,1, 11.9,1,1, 8.984, 10544.549, 426.869, 52867.974 24/10/17,07:15:19,15,10,1, 11.9,1,1, 8.984, 10544.568, 426.863, 52867.927 24/10/17,07:15:19,16,10,1, 11.9,1,1, 8.984, 10544.563, 426.823, 52868.002 24/10/17,07:15:19,17,10,1, 11.9,1,1, 8.984, 10544.569, 426.845, 52867.948 24/10/17,07:15:19,18,10,1, 11.9,1,1, 8.984, 10544.541, 426.857, 52867.984 24/10/17,07:15:19,19,10,1, 11.9,1,1, 8.984, 10544.556, 426.823, 52867.939 24/10/17,07:15:20,00,11,1, 11.9,1,1, 8.984, 10544.550, 426.823, 52867.939 24/10/17,07:15:20,01,11,1, 11.9,1,1, 8.984, 10544.534, 426.830, 52867.888 24/10/17,07:15:20,02,11,1, 11.9,1,1, 8.984, 10544.500, 426.840, 52867.977 24/10/17,07:15:20,03,11,1, 11.9,1,1, 8.984, 10544.517, 426.849, 52867.923 24/10/17,07:15:20,04,11,1, 11.9,1,1, 8.984, 10544.549, 426.833, 52867.969 24/10/17,07:15:20,05,11,1, 11.9,1,1, 8.984, 10544.554, 426.836, 52867.979 24/10/17,07:15:20,06,11,1, 11.9,1,1, 8.984, 10544.522, 426.827, 52867.914 24/10/17,07:15:20,07,11,1, 11.9,1,1, 8.984, 10544.537, 426.838, 52867.971 24/10/17,07:15:20,08,11,1, 11.9,1,1, 8.984, 10544.501, 426.790, 52867.905 24/10/17,07:15:20,09,11,1, 11.9,1,1, 8.984, 10544.531, 426.835, 52867.962 24/10/17,07:15:20,10,11,1, 11.9,1,1, 8.984, 10544.510, 426.825, 52867.953 24/10/17,07:15:20,11,11,1, 11.9,1,1, 8.984, 10544.527, 426.824, 52868.006 24/10/17,07:15:20,12,11,1, 11.9,1,1, 8.984, 10544.489, 426.827, 52867.950 24/10/17,07:15:20,13,11,1, 11.9,1,1, 8.984, 10544.505, 426.793, 52867.942 24/10/17,07:15:20,14,11,1, 11.9,1,1, 8.984, 10544.489, 426.817, 52867.954 24/10/17,07:15:20,15,11,1, 11.9,1,1, 8.984, 10544.509, 426.823, 52867.964 24/10/17,07:15:20,16,11,1, 11.9,1,1, 8.984, 10544.498, 426.803, 52867.950 24/10/17,07:15:20,17,11,1, 11.9,1,1, 8.984, 10544.513, 426.827, 52867.970 24/10/17,07:15:20,18,11,1, 11.9,1,1, 8.984, 10544.503, 426.799, 52867.914 24/10/17,07:15:20,19,11,1, 11.9,1,1, 8.984, 10544.486, 426.805, 52867.939 24/10/17,07:15:21,00,11,1, 11.9,1,1, 8.990, 10544.484, 426.805, 52867.939 24/10/17,07:15:21,01,11,1, 11.9,1,1, 8.990, 10544.464, 426.808, 52867.982 24/10/17,07:15:21,02,11,1, 11.9,1,1, 8.990, 10544.464, 426.832, 52868.015 24/10/17,07:15:21,03,11,1, 11.9,1,1, 8.990, 10544.459, 426.798, 52867.920 24/10/17,07:15:21,04,11,1, 11.9,1,1, 8.990, 10544.460, 426.790, 52867.949 24/10/17,07:15:21,05,11,1, 11.9,1,1, 8.990, 10544.443, 426.803, 52867.935 24/10/17,07:15:21,06,11,1, 11.9,1,1, 8.990, 10544.438, 426.801, 52867.957 24/10/17,07:15:21,07,11,1, 11.9,1,1, 8.990, 10544.417, 426.805, 52867.922 24/10/17,07:15:21,08,11,1, 11.9,1,1, 8.990, 10544.436, 426.802, 52867.974 24/10/17,07:15:21,09,11,1, 11.9,1,1, 8.990, 10544.435, 426.805, 52867.964 24/10/17,07:15:21,10,11,1, 11.9,1,1, 8.990, 10544.415, 426.806, 52867.968 24/10/17,07:15:21,11,11,1, 11.9,1,1, 8.990, 10544.443, 426.775, 52867.984 24/10/17,07:15:21,12,11,1, 11.9,1,1, 8.990, 10544.417, 426.796, 52867.922 24/10/17,07:15:21,13,11,1, 11.9,1,1, 8.990, 10544.419, 426.817, 52867.942 24/10/17,07:15:21,14,11,1, 11.9,1,1, 8.990, 10544.370, 426.792, 52867.913 24/10/17,07:15:21,15,11,1, 11.9,1,1, 8.990, 10544.405, 426.793, 52868.009 24/10/17,07:15:21,16,11,1, 11.9,1,1, 8.990, 10544.417, 426.804, 52867.950 24/10/17,07:15:21,17,11,1, 11.9,1,1, 8.990, 10544.372, 426.792, 52867.974 24/10/17,07:15:21,18,11,1, 11.9,1,1, 8.990, 10544.410, 426.784, 52867.925 24/10/17,07:15:21,19,11,1, 11.9,1,1, 8.990, 10544.368, 426.790, 52867.951 24/10/17,07:15:22,00,11,1, 11.9,1,1, 8.984, 10544.367, 426.790, 52867.951 24/10/17,07:15:22,01,11,1, 11.9,1,1, 8.984, 10544.391, 426.780, 52867.969 24/10/17,07:15:22,02,11,1, 11.9,1,1, 8.984, 10544.371, 426.796, 52867.959 24/10/17,07:15:22,03,11,1, 11.9,1,1, 8.984, 10544.343, 426.815, 52867.938 24/10/17,07:15:22,04,11,1, 11.9,1,1, 8.984, 10544.357, 426.791, 52867.929 24/10/17,07:15:22,05,11,1, 11.9,1,1, 8.984, 10544.348, 426.782, 52867.950 24/10/17,07:15:22,06,11,1, 11.9,1,1, 8.984, 10544.348, 426.783, 52867.963 24/10/17,07:15:22,07,11,1, 11.9,1,1, 8.984, 10544.335, 426.781, 52867.899 24/10/17,07:15:22,08,11,1, 11.9,1,1, 8.984, 10544.331, 426.760, 52867.910 24/10/17,07:15:22,09,11,1, 11.9,1,1, 8.984, 10544.333, 426.763, 52867.923 24/10/17,07:15:22,10,11,1, 11.9,1,1, 8.984, 10544.348, 426.767, 52867.917 24/10/17,07:15:22,11,11,1, 11.9,1,1, 8.984, 10544.319, 426.777, 52867.976 24/10/17,07:15:22,12,11,1, 11.9,1,1, 8.984, 10544.298, 426.769, 52867.946 24/10/17,07:15:22,13,11,1, 11.9,1,1, 8.984, 10544.330, 426.773, 52867.899 24/10/17,07:15:22,14,11,1, 11.9,1,1, 8.984, 10544.306, 426.766, 52867.929 24/10/17,07:15:22,15,11,1, 11.9,1,1, 8.984, 10544.298, 426.766, 52867.919 24/10/17,07:15:22,16,11,1, 11.9,1,1, 8.984, 10544.303, 426.761, 52867.907 24/10/17,07:15:22,17,11,1, 11.9,1,1, 8.984, 10544.301, 426.759, 52867.903 24/10/17,07:15:22,18,11,1, 11.9,1,1, 8.984, 10544.300, 426.784, 52867.878 24/10/17,07:15:22,19,11,1, 11.9,1,1, 8.984, 10544.289, 426.740, 52867.896 24/10/17,07:15:23,00,11,1, 11.8,1,1, 8.987, 10544.283, 426.740, 52867.896 24/10/17,07:15:23,01,11,1, 11.8,1,1, 8.987, 10544.266, 426.750, 52867.948 24/10/17,07:15:23,02,11,1, 11.8,1,1, 8.987, 10544.302, 426.780, 52867.905 24/10/17,07:15:23,03,11,1, 11.8,1,1, 8.987, 10544.272, 426.779, 52867.904 24/10/17,07:15:23,04,11,1, 11.8,1,1, 8.987, 10544.279, 426.745, 52867.892 24/10/17,07:15:23,05,11,1, 11.8,1,1, 8.987, 10544.252, 426.771, 52867.940 24/10/17,07:15:23,06,11,1, 11.8,1,1, 8.987, 10544.289, 426.752, 52867.900 24/10/17,07:15:23,07,11,1, 11.8,1,1, 8.987, 10544.240, 426.756, 52867.852 24/10/17,07:15:23,08,11,1, 11.8,1,1, 8.987, 10544.260, 426.765, 52867.990 24/10/17,07:15:23,09,11,1, 11.8,1,1, 8.987, 10544.247, 426.749, 52867.901 24/10/17,07:15:23,10,11,1, 11.8,1,1, 8.987, 10544.245, 426.766, 52867.912 24/10/17,07:15:23,11,11,1, 11.8,1,1, 8.987, 10544.224, 426.761, 52867.969 24/10/17,07:15:23,12,11,1, 11.8,1,1, 8.987, 10544.233, 426.750, 52867.894 24/10/17,07:15:23,13,11,1, 11.8,1,1, 8.987, 10544.226, 426.744, 52867.966 24/10/17,07:15:23,14,11,1, 11.8,1,1, 8.987, 10544.216, 426.750, 52867.930 24/10/17,07:15:23,15,11,1, 11.8,1,1, 8.987, 10544.218, 426.756, 52867.935 24/10/17,07:15:23,16,11,1, 11.8,1,1, 8.987, 10544.204, 426.753, 52867.880 24/10/17,07:15:23,17,11,1, 11.8,1,1, 8.987, 10544.206, 426.754, 52867.908 24/10/17,07:15:23,18,11,1, 11.8,1,1, 8.987, 10544.204, 426.734, 52867.891 24/10/17,07:15:23,19,11,1, 11.8,1,1, 8.987, 10544.214, 426.740, 52867.877 24/10/17,07:15:24,00,11,1, 11.9,1,1, 8.993, 10544.208, 426.740, 52867.877 24/10/17,07:15:24,01,11,1, 11.9,1,1, 8.993, 10544.189, 426.728, 52867.907 24/10/17,07:15:24,02,11,1, 11.9,1,1, 8.993, 10544.205, 426.748, 52867.938 24/10/17,07:15:24,03,11,1, 11.9,1,1, 8.993, 10544.164, 426.718, 52867.859 24/10/17,07:15:24,04,11,1, 11.9,1,1, 8.993, 10544.176, 426.734, 52867.894 24/10/17,07:15:24,05,11,1, 11.9,1,1, 8.993, 10544.180, 426.730, 52867.892 24/10/17,07:15:24,06,11,1, 11.9,1,1, 8.993, 10544.174, 426.728, 52867.893 24/10/17,07:15:24,07,11,1, 11.9,1,1, 8.993, 10544.188, 426.744, 52867.865 24/10/17,07:15:24,08,11,1, 11.9,1,1, 8.993, 10544.165, 426.727, 52867.836 24/10/17,07:15:24,09,11,1, 11.9,1,1, 8.993, 10544.165, 426.707, 52867.870 24/10/17,07:15:24,10,11,1, 11.9,1,1, 8.993, 10544.163, 426.732, 52867.898 24/10/17,07:15:24,11,11,1, 11.9,1,1, 8.993, 10544.152, 426.734, 52867.937 24/10/17,07:15:24,12,11,1, 11.9,1,1, 8.993, 10544.162, 426.733, 52867.826 24/10/17,07:15:24,13,11,1, 11.9,1,1, 8.993, 10544.160, 426.722, 52867.892 24/10/17,07:15:24,14,11,1, 11.9,1,1, 8.993, 10544.145, 426.729, 52867.893 24/10/17,07:15:24,15,11,1, 11.9,1,1, 8.993, 10544.156, 426.724, 52867.879 24/10/17,07:15:24,16,11,1, 11.9,1,1, 8.993, 10544.150, 426.714, 52867.888 24/10/17,07:15:24,17,11,1, 11.9,1,1, 8.993, 10544.125, 426.723, 52867.928 24/10/17,07:15:24,18,11,1, 11.9,1,1, 8.993, 10544.119, 426.738, 52867.923 24/10/17,07:15:24,19,11,1, 11.9,1,1, 8.993, 10544.111, 426.724, 52867.885 24/10/17,07:15:25,00,11,1, 11.9,1,1, 8.984, 10544.108, 426.724, 52867.885 24/10/17,07:15:25,01,11,1, 11.9,1,1, 8.984, 10544.136, 426.720, 52867.834 24/10/17,07:15:25,02,11,1, 11.9,1,1, 8.984, 10544.126, 426.711, 52867.862 24/10/17,07:15:25,03,11,1, 11.9,1,1, 8.984, 10544.104, 426.701, 52867.944 24/10/17,07:15:25,04,11,1, 11.9,1,1, 8.984, 10544.122, 426.721, 52867.888 24/10/17,07:15:25,05,11,1, 11.9,1,1, 8.984, 10544.100, 426.693, 52867.819 24/10/17,07:15:25,06,11,1, 11.9,1,1, 8.984, 10544.107, 426.728, 52867.877 24/10/17,07:15:25,07,11,1, 11.9,1,1, 8.984, 10544.098, 426.713, 52867.830 24/10/17,07:15:25,08,11,1, 11.9,1,1, 8.984, 10544.098, 426.696, 52867.840 24/10/17,07:15:25,09,11,1, 11.9,1,1, 8.984, 10544.091, 426.684, 52867.848 24/10/17,07:15:25,10,11,1, 11.9,1,1, 8.984, 10544.088, 426.710, 52867.864 24/10/17,07:15:25,11,11,1, 11.9,1,1, 8.984, 10544.085, 426.716, 52867.876 24/10/17,07:15:25,12,11,1, 11.9,1,1, 8.984, 10544.086, 426.707, 52867.857 24/10/17,07:15:25,13,11,1, 11.9,1,1, 8.984, 10544.062, 426.696, 52867.929 24/10/17,07:15:25,14,11,1, 11.9,1,1, 8.984, 10544.066, 426.694, 52867.852 24/10/17,07:15:25,15,11,1, 11.9,1,1, 8.984, 10544.054, 426.704, 52867.928 24/10/17,07:15:25,16,11,1, 11.9,1,1, 8.984, 10544.060, 426.716, 52867.926 24/10/17,07:15:25,17,11,1, 11.9,1,1, 8.984, 10544.048, 426.716, 52867.829 24/10/17,07:15:25,18,11,1, 11.9,1,1, 8.984, 10544.051, 426.717, 52867.921 24/10/17,07:15:25,19,11,1, 11.9,1,1, 8.984, 10544.055, 426.693, 52867.826 24/10/17,07:15:26,00,11,1, 11.9,1,1, 8.987, 10544.050, 426.693, 52867.826 24/10/17,07:15:26,01,11,1, 11.9,1,1, 8.987, 10544.049, 426.719, 52867.920 24/10/17,07:15:26,02,11,1, 11.9,1,1, 8.987, 10544.065, 426.687, 52867.884 24/10/17,07:15:26,03,11,1, 11.9,1,1, 8.987, 10544.055, 426.724, 52867.904 24/10/17,07:15:26,04,11,1, 11.9,1,1, 8.987, 10544.056, 426.680, 52867.834 24/10/17,07:15:26,05,11,1, 11.9,1,1, 8.987, 10544.026, 426.698, 52867.883 24/10/17,07:15:26,06,11,1, 11.9,1,1, 8.987, 10544.038, 426.694, 52867.866 24/10/17,07:15:26,07,11,1, 11.9,1,1, 8.987, 10544.043, 426.680, 52867.823 24/10/17,07:15:26,08,11,1, 11.9,1,1, 8.987, 10544.015, 426.672, 52867.846 24/10/17,07:15:26,09,11,1, 11.9,1,1, 8.987, 10544.015, 426.680, 52867.873 24/10/17,07:15:26,10,11,1, 11.9,1,1, 8.987, 10544.013, 426.701, 52867.863 24/10/17,07:15:26,11,11,1, 11.9,1,1, 8.987, 10544.016, 426.707, 52867.885 24/10/17,07:15:26,12,11,1, 11.9,1,1, 8.987, 10543.999, 426.692, 52867.819 24/10/17,07:15:26,13,11,1, 11.9,1,1, 8.987, 10544.011, 426.673, 52867.798 24/10/17,07:15:26,14,11,1, 11.9,1,1, 8.987, 10544.000, 426.684, 52867.802 24/10/17,07:15:26,15,11,1, 11.9,1,1, 8.987, 10543.999, 426.691, 52867.888 24/10/17,07:15:26,16,11,1, 11.9,1,1, 8.987, 10543.998, 426.692, 52867.835 24/10/17,07:15:26,17,11,1, 11.9,1,1, 8.987, 10544.002, 426.691, 52867.797 24/10/17,07:15:26,18,11,1, 11.9,1,1, 8.987, 10543.989, 426.688, 52867.766 24/10/17,07:15:26,19,11,1, 11.9,1,1, 8.987, 10544.018, 426.677, 52867.838 24/10/17,07:15:27,00,11,1, 11.9,1,1, 8.988, 10544.016, 426.677, 52867.838 24/10/17,07:15:27,01,11,1, 11.9,1,1, 8.988, 10543.989, 426.706, 52867.921 24/10/17,07:15:27,02,11,1, 11.9,1,1, 8.988, 10543.973, 426.697, 52867.926 24/10/17,07:15:27,03,11,1, 11.9,1,1, 8.988, 10543.979, 426.683, 52867.799 24/10/17,07:15:27,04,11,1, 11.9,1,1, 8.988, 10543.980, 426.654, 52867.833 24/10/17,07:15:27,05,11,1, 11.9,1,1, 8.988, 10543.970, 426.673, 52867.868 24/10/17,07:15:27,06,11,1, 11.9,1,1, 8.988, 10543.960, 426.667, 52867.857 24/10/17,07:15:27,07,11,1, 11.9,1,1, 8.988, 10543.962, 426.671, 52867.914 24/10/17,07:15:27,08,11,1, 11.9,1,1, 8.988, 10543.976, 426.672, 52867.812 24/10/17,07:15:27,09,11,1, 11.9,1,1, 8.988, 10543.983, 426.671, 52867.827 24/10/17,07:15:27,10,11,1, 11.9,1,1, 8.988, 10543.960, 426.671, 52867.849 24/10/17,07:15:27,11,11,1, 11.9,1,1, 8.988, 10543.985, 426.665, 52867.807 24/10/17,07:15:27,12,11,1, 11.9,1,1, 8.988, 10543.952, 426.664, 52867.784 24/10/17,07:15:27,13,11,1, 11.9,1,1, 8.988, 10543.965, 426.662, 52867.860 24/10/17,07:15:27,14,11,1, 11.9,1,1, 8.988, 10543.963, 426.648, 52867.794 24/10/17,07:15:27,15,11,1, 11.9,1,1, 8.988, 10543.970, 426.654, 52867.840 24/10/17,07:15:27,16,11,1, 11.9,1,1, 8.988, 10543.948, 426.665, 52867.825 24/10/17,07:15:27,17,11,1, 11.9,1,1, 8.988, 10543.952, 426.660, 52867.888 24/10/17,07:15:27,18,11,1, 11.9,1,1, 8.988, 10543.924, 426.662, 52867.886 24/10/17,07:15:27,19,11,1, 11.9,1,1, 8.988, 10543.929, 426.638, 52867.830 24/10/17,07:15:28,00,11,1, 11.9,1,1, 8.987, 10543.925, 426.638, 52867.830 24/10/17,07:15:28,01,11,1, 11.9,1,1, 8.987, 10543.926, 426.660, 52867.817 24/10/17,07:15:28,02,11,1, 11.9,1,1, 8.987, 10543.928, 426.655, 52867.782 24/10/17,07:15:28,03,11,1, 11.9,1,1, 8.987, 10543.907, 426.645, 52867.887 24/10/17,07:15:28,04,11,1, 11.9,1,1, 8.987, 10543.917, 426.624, 52867.802 24/10/17,07:15:28,05,11,1, 11.9,1,1, 8.987, 10543.921, 426.668, 52867.847 24/10/17,07:15:28,06,11,1, 11.9,1,1, 8.987, 10543.906, 426.621, 52867.832 24/10/17,07:15:28,07,11,1, 11.9,1,1, 8.987, 10543.913, 426.675, 52867.830 24/10/17,07:15:28,08,11,1, 11.9,1,1, 8.987, 10543.898, 426.649, 52867.708 24/10/17,07:15:28,09,11,1, 11.9,1,1, 8.987, 10543.889, 426.635, 52867.747 24/10/17,07:15:28,10,11,1, 11.9,1,1, 8.987, 10543.902, 426.632, 52867.820 24/10/17,07:15:28,11,11,1, 11.9,1,1, 8.987, 10543.913, 426.627, 52867.798 24/10/17,07:15:28,12,11,1, 11.9,1,1, 8.987, 10543.880, 426.614, 52867.827 24/10/17,07:15:28,13,11,1, 11.9,1,1, 8.987, 10543.887, 426.620, 52867.831 24/10/17,07:15:28,14,11,1, 11.9,1,1, 8.987, 10543.878, 426.596, 52867.765 24/10/17,07:15:28,15,11,1, 11.9,1,1, 8.987, 10543.874, 426.660, 52867.796 24/10/17,07:15:28,16,11,1, 11.9,1,1, 8.987, 10543.876, 426.629, 52867.778 24/10/17,07:15:28,17,11,1, 11.9,1,1, 8.987, 10543.865, 426.622, 52867.812 24/10/17,07:15:28,18,11,1, 11.9,1,1, 8.987, 10543.865, 426.623, 52867.888 24/10/17,07:15:28,19,11,1, 11.9,1,1, 8.987, 10543.879, 426.617, 52867.775 24/10/17,07:15:29,00,11,1, 11.9,1,1, 8.987, 10543.875, 426.617, 52867.775 24/10/17,07:15:29,01,11,1, 11.9,1,1, 8.987, 10543.848, 426.628, 52867.806 24/10/17,07:15:29,02,11,1, 11.9,1,1, 8.987, 10543.863, 426.622, 52867.878 24/10/17,07:15:29,03,11,1, 11.9,1,1, 8.987, 10543.855, 426.622, 52867.798 24/10/17,07:15:29,04,11,1, 11.9,1,1, 8.987, 10543.854, 426.631, 52867.864 24/10/17,07:15:29,05,11,1, 11.9,1,1, 8.987, 10543.842, 426.619, 52867.867 24/10/17,07:15:29,06,11,1, 11.9,1,1, 8.987, 10543.842, 426.631, 52867.832 24/10/17,07:15:29,07,11,1, 11.9,1,1, 8.987, 10543.849, 426.610, 52867.721 24/10/17,07:15:29,08,11,1, 11.9,1,1, 8.987, 10543.843, 426.611, 52867.787 24/10/17,07:15:29,09,11,1, 11.9,1,1, 8.987, 10543.827, 426.602, 52867.796 24/10/17,07:15:29,10,11,1, 11.9,1,1, 8.987, 10543.837, 426.612, 52867.815 24/10/17,07:15:29,11,11,1, 11.9,1,1, 8.987, 10543.841, 426.614, 52867.748 24/10/17,07:15:29,12,11,1, 11.9,1,1, 8.987, 10543.818, 426.600, 52867.846 24/10/17,07:15:29,13,11,1, 11.9,1,1, 8.987, 10543.844, 426.609, 52867.765 24/10/17,07:15:29,14,11,1, 11.9,1,1, 8.987, 10543.834, 426.619, 52867.768 24/10/17,07:15:29,15,11,1, 11.9,1,1, 8.987, 10543.797, 426.605, 52867.823 24/10/17,07:15:29,16,11,1, 11.9,1,1, 8.987, 10543.812, 426.600, 52867.805 24/10/17,07:15:29,17,11,1, 11.9,1,1, 8.987, 10543.803, 426.620, 52867.811 24/10/17,07:15:29,18,11,1, 11.9,1,1, 8.987, 10543.801, 426.613, 52867.800 24/10/17,07:15:29,19,11,1, 11.9,1,1, 8.987, 10543.793, 426.584, 52867.715 24/10/17,07:15:30,00,11,1, 11.9,1,1, 8.988, 10543.791, 426.584, 52867.715 24/10/17,07:15:30,01,11,1, 11.9,1,1, 8.988, 10543.798, 426.595, 52867.732 24/10/17,07:15:30,02,11,1, 11.9,1,1, 8.988, 10543.806, 426.580, 52867.729 24/10/17,07:15:30,03,11,1, 11.9,1,1, 8.988, 10543.777, 426.580, 52867.725 24/10/17,07:15:30,04,11,1, 11.9,1,1, 8.988, 10543.772, 426.591, 52867.822 24/10/17,07:15:30,05,11,1, 11.9,1,1, 8.988, 10543.772, 426.604, 52867.810 24/10/17,07:15:30,06,11,1, 11.9,1,1, 8.988, 10543.776, 426.582, 52867.788 24/10/17,07:15:30,07,11,1, 11.9,1,1, 8.988, 10543.798, 426.588, 52867.818 24/10/17,07:15:30,08,11,1, 11.9,1,1, 8.988, 10543.789, 426.572, 52867.734 24/10/17,07:15:30,09,11,1, 11.9,1,1, 8.988, 10543.799, 426.578, 52867.818 24/10/17,07:15:30,10,11,1, 11.9,1,1, 8.988, 10543.777, 426.597, 52867.766 24/10/17,07:15:30,11,11,1, 11.9,1,1, 8.988, 10543.788, 426.599, 52867.799 24/10/17,07:15:30,12,11,1, 11.9,1,1, 8.988, 10543.765, 426.591, 52867.815 24/10/17,07:15:30,13,11,1, 11.9,1,1, 8.988, 10543.778, 426.572, 52867.755 24/10/17,07:15:30,14,11,1, 11.9,1,1, 8.988, 10543.750, 426.592, 52867.782 24/10/17,07:15:30,15,11,1, 11.9,1,1, 8.988, 10543.742, 426.546, 52867.813 24/10/17,07:15:30,16,11,1, 11.9,1,1, 8.988, 10543.752, 426.582, 52867.775 24/10/17,07:15:30,17,11,1, 11.9,1,1, 8.988, 10543.759, 426.584, 52867.753 24/10/17,07:15:30,18,11,1, 11.9,1,1, 8.988, 10543.776, 426.566, 52867.731 24/10/17,07:15:30,19,11,1, 11.9,1,1, 8.988, 10543.746, 426.571, 52867.771 24/10/17,07:15:31,00,11,1, 11.8,1,1, 8.986, 10543.741, 426.571, 52867.771 24/10/17,07:15:31,01,11,1, 11.8,1,1, 8.986, 10543.764, 426.567, 52867.789 24/10/17,07:15:31,02,11,1, 11.8,1,1, 8.986, 10543.765, 426.580, 52867.747 24/10/17,07:15:31,03,11,1, 11.8,1,1, 8.986, 10543.764, 426.577, 52867.779 24/10/17,07:15:31,04,11,1, 11.8,1,1, 8.986, 10543.746, 426.541, 52867.732 24/10/17,07:15:31,05,11,1, 11.8,1,1, 8.986, 10543.743, 426.552, 52867.717 24/10/17,07:15:31,06,11,1, 11.8,1,1, 8.986, 10543.729, 426.563, 52867.773 24/10/17,07:15:31,07,11,1, 11.8,1,1, 8.986, 10543.728, 426.562, 52867.752 24/10/17,07:15:31,08,11,1, 11.8,1,1, 8.986, 10543.744, 426.548, 52867.792 24/10/17,07:15:31,09,11,1, 11.8,1,1, 8.986, 10543.706, 426.555, 52867.687 24/10/17,07:15:31,10,11,1, 11.8,1,1, 8.986, 10543.702, 426.538, 52867.773 24/10/17,07:15:31,11,11,1, 11.8,1,1, 8.986, 10543.719, 426.554, 52867.765 24/10/17,07:15:31,12,11,1, 11.8,1,1, 8.986, 10543.708, 426.543, 52867.756 24/10/17,07:15:31,13,11,1, 11.8,1,1, 8.986, 10543.726, 426.570, 52867.736 24/10/17,07:15:31,14,11,1, 11.8,1,1, 8.986, 10543.723, 426.554, 52867.766 24/10/17,07:15:31,15,11,1, 11.8,1,1, 8.986, 10543.706, 426.541, 52867.727 24/10/17,07:15:31,16,11,1, 11.8,1,1, 8.986, 10543.708, 426.540, 52867.784 24/10/17,07:15:31,17,11,1, 11.8,1,1, 8.986, 10543.715, 426.555, 52867.715 24/10/17,07:15:31,18,11,1, 11.8,1,1, 8.986, 10543.727, 426.539, 52867.769 24/10/17,07:15:31,19,11,1, 11.8,1,1, 8.986, 10543.741, 426.535, 52867.772 24/10/17,07:15:32,00,11,1, 11.8,1,1, 8.992, 10543.741, 426.535, 52867.772 24/10/17,07:15:32,01,11,1, 11.8,1,1, 8.992, 10543.706, 426.542, 52867.706 24/10/17,07:15:32,02,11,1, 11.8,1,1, 8.992, 10543.689, 426.515, 52867.767 24/10/17,07:15:32,03,11,1, 11.8,1,1, 8.992, 10543.700, 426.539, 52867.720 24/10/17,07:15:32,04,11,1, 11.8,1,1, 8.992, 10543.689, 426.527, 52867.792 24/10/17,07:15:32,05,11,1, 11.8,1,1, 8.992, 10543.687, 426.549, 52867.723 24/10/17,07:15:32,06,11,1, 11.8,1,1, 8.992, 10543.673, 426.544, 52867.762 24/10/17,07:15:32,07,11,1, 11.8,1,1, 8.992, 10543.678, 426.528, 52867.774 24/10/17,07:15:32,08,11,1, 11.8,1,1, 8.992, 10543.679, 426.542, 52867.764 24/10/17,07:15:32,09,11,1, 11.8,1,1, 8.992, 10543.664, 426.554, 52867.788 24/10/17,07:15:32,10,11,1, 11.8,1,1, 8.992, 10543.651, 426.557, 52867.655 24/10/17,07:15:32,11,11,1, 11.8,1,1, 8.992, 10543.684, 426.561, 52867.798 24/10/17,07:15:32,12,11,1, 11.8,1,1, 8.992, 10543.677, 426.543, 52867.706 24/10/17,07:15:32,13,11,1, 11.8,1,1, 8.992, 10543.664, 426.543, 52867.729 24/10/17,07:15:32,14,11,1, 11.8,1,1, 8.992, 10543.649, 426.562, 52867.750 24/10/17,07:15:32,15,11,1, 11.8,1,1, 8.992, 10543.678, 426.563, 52867.774 24/10/17,07:15:32,16,11,1, 11.8,1,1, 8.992, 10543.652, 426.543, 52867.735 24/10/17,07:15:32,17,11,1, 11.8,1,1, 8.992, 10543.682, 426.552, 52867.770 24/10/17,07:15:32,18,11,1, 11.8,1,1, 8.992, 10543.628, 426.559, 52867.758 24/10/17,07:15:32,19,11,1, 11.8,1,1, 8.992, 10543.654, 426.566, 52867.748 24/10/17,07:15:33,00,11,1, 11.9,1,1, 8.990, 10543.649, 426.566, 52867.748 24/10/17,07:15:33,01,11,1, 11.9,1,1, 8.990, 10543.660, 426.535, 52867.743 24/10/17,07:15:33,02,11,1, 11.9,1,1, 8.990, 10543.634, 426.518, 52867.773 24/10/17,07:15:33,03,11,1, 11.9,1,1, 8.990, 10543.630, 426.527, 52867.757 24/10/17,07:15:33,04,11,1, 11.9,1,1, 8.990, 10543.611, 426.543, 52867.748 24/10/17,07:15:33,05,11,1, 11.9,1,1, 8.990, 10543.655, 426.521, 52867.705 24/10/17,07:15:33,06,11,1, 11.9,1,1, 8.990, 10543.652, 426.528, 52867.747 24/10/17,07:15:33,07,11,1, 11.9,1,1, 8.990, 10543.640, 426.509, 52867.744 24/10/17,07:15:33,08,11,1, 11.9,1,1, 8.990, 10543.638, 426.523, 52867.773 24/10/17,07:15:33,09,11,1, 11.9,1,1, 8.990, 10543.644, 426.518, 52867.873 24/10/17,07:15:33,10,11,1, 11.9,1,1, 8.990, 10543.633, 426.513, 52867.704 24/10/17,07:15:33,11,11,1, 11.9,1,1, 8.990, 10543.610, 426.512, 52867.651 24/10/17,07:15:33,12,11,1, 11.9,1,1, 8.990, 10543.617, 426.525, 52867.734 24/10/17,07:15:33,13,11,1, 11.9,1,1, 8.990, 10543.621, 426.519, 52867.675 24/10/17,07:15:33,14,11,1, 11.9,1,1, 8.990, 10543.635, 426.481, 52867.718 24/10/17,07:15:33,15,11,1, 11.9,1,1, 8.990, 10543.613, 426.508, 52867.726 24/10/17,07:15:33,16,11,1, 11.9,1,1, 8.990, 10543.606, 426.521, 52867.721 24/10/17,07:15:33,17,11,1, 11.9,1,1, 8.990, 10543.599, 426.509, 52867.703 24/10/17,07:15:33,18,11,1, 11.9,1,1, 8.990, 10543.628, 426.507, 52867.765 24/10/17,07:15:33,19,11,1, 11.9,1,1, 8.990, 10543.615, 426.487, 52867.666 24/10/17,07:15:34,00,11,1, 11.9,1,1, 8.984, 10543.607, 426.487, 52867.666 24/10/17,07:15:34,01,11,1, 11.9,1,1, 8.984, 10543.607, 426.493, 52867.682 24/10/17,07:15:34,02,11,1, 11.9,1,1, 8.984, 10543.597, 426.494, 52867.685 24/10/17,07:15:34,03,11,1, 11.9,1,1, 8.984, 10543.597, 426.499, 52867.688 24/10/17,07:15:34,04,11,1, 11.9,1,1, 8.984, 10543.574, 426.479, 52867.699 24/10/17,07:15:34,05,11,1, 11.9,1,1, 8.984, 10543.585, 426.468, 52867.745 24/10/17,07:15:34,06,11,1, 11.9,1,1, 8.984, 10543.600, 426.488, 52867.681 24/10/17,07:15:34,07,11,1, 11.9,1,1, 8.984, 10543.584, 426.478, 52867.477 24/10/17,07:15:34,08,11,1, 11.9,1,1, 8.984, 10543.545, 426.489, 52867.664 24/10/17,07:15:34,09,11,1, 11.9,1,1, 8.984, 10543.567, 426.469, 52867.727 24/10/17,07:15:34,10,11,1, 11.9,1,1, 8.984, 10543.570, 426.491, 52867.775 24/10/17,07:15:34,11,11,1, 11.9,1,1, 8.984, 10543.576, 426.478, 52867.740 24/10/17,07:15:34,12,11,1, 11.9,1,1, 8.984, 10543.571, 426.482, 52867.670 24/10/17,07:15:34,13,11,1, 11.9,1,1, 8.984, 10543.574, 426.468, 52867.715 24/10/17,07:15:34,14,11,1, 11.9,1,1, 8.984, 10543.582, 426.480, 52867.761 24/10/17,07:15:34,15,11,1, 11.9,1,1, 8.984, 10543.555, 426.471, 52867.706 24/10/17,07:15:34,16,11,1, 11.9,1,1, 8.984, 10543.559, 426.473, 52867.685 24/10/17,07:15:34,17,11,1, 11.9,1,1, 8.984, 10543.531, 426.501, 52867.704 24/10/17,07:15:34,18,11,1, 11.9,1,1, 8.984, 10543.563, 426.488, 52867.751 24/10/17,07:15:34,19,11,1, 11.9,1,1, 8.984, 10543.567, 426.484, 52867.667 24/10/17,07:15:35,00,11,1, 11.9,1,1, 8.987, 10543.566, 426.484, 52867.667 24/10/17,07:15:35,01,11,1, 11.9,1,1, 8.987, 10543.522, 426.457, 52867.709 24/10/17,07:15:35,02,11,1, 11.9,1,1, 8.987, 10543.535, 426.475, 52867.654 24/10/17,07:15:35,03,11,1, 11.9,1,1, 8.987, 10543.533, 426.468, 52867.704 24/10/17,07:15:35,04,11,1, 11.9,1,1, 8.987, 10543.521, 426.473, 52867.690 24/10/17,07:15:35,05,11,1, 11.9,1,1, 8.987, 10543.554, 426.472, 52867.699 24/10/17,07:15:35,06,11,1, 11.9,1,1, 8.987, 10543.528, 426.459, 52867.668 24/10/17,07:15:35,07,11,1, 11.9,1,1, 8.987, 10543.514, 426.468, 52867.686 24/10/17,07:15:35,08,11,1, 11.9,1,1, 8.987, 10543.521, 426.460, 52867.653 24/10/17,07:15:35,09,11,1, 11.9,1,1, 8.987, 10543.522, 426.473, 52867.754 24/10/17,07:15:35,10,11,1, 11.9,1,1, 8.987, 10543.503, 426.486, 52867.679 24/10/17,07:15:35,11,11,1, 11.9,1,1, 8.987, 10543.528, 426.453, 52867.639 24/10/17,07:15:35,12,11,1, 11.9,1,1, 8.987, 10543.546, 426.451, 52867.643 24/10/17,07:15:35,13,11,1, 11.9,1,1, 8.987, 10543.529, 426.451, 52867.668 24/10/17,07:15:35,14,11,1, 11.9,1,1, 8.987, 10543.546, 426.454, 52867.689 24/10/17,07:15:35,15,11,1, 11.9,1,1, 8.987, 10543.533, 426.457, 52867.714 24/10/17,07:15:35,16,11,1, 11.9,1,1, 8.987, 10543.513, 426.451, 52867.714 24/10/17,07:15:35,17,11,1, 11.9,1,1, 8.987, 10543.513, 426.429, 52867.721 24/10/17,07:15:35,18,11,1, 11.9,1,1, 8.987, 10543.510, 426.442, 52867.719 24/10/17,07:15:35,19,11,1, 11.9,1,1, 8.987, 10543.511, 426.449, 52867.633 24/10/17,07:15:36,00,10,1, 11.8,1,1, 8.990, 10543.507, 426.449, 52867.633 24/10/17,07:15:36,01,10,1, 11.8,1,1, 8.990, 10543.493, 426.429, 52867.656 24/10/17,07:15:36,02,10,1, 11.8,1,1, 8.990, 10543.497, 426.437, 52867.651 24/10/17,07:15:36,03,10,1, 11.8,1,1, 8.990, 10543.487, 426.431, 52867.654 24/10/17,07:15:36,04,10,1, 11.8,1,1, 8.990, 10543.499, 426.419, 52867.652 24/10/17,07:15:36,05,10,1, 11.8,1,1, 8.990, 10543.504, 426.402, 52867.589 24/10/17,07:15:36,06,10,1, 11.8,1,1, 8.990, 10543.517, 426.413, 52867.630 24/10/17,07:15:36,07,10,1, 11.8,1,1, 8.990, 10543.497, 426.421, 52867.638 24/10/17,07:15:36,08,10,1, 11.8,1,1, 8.990, 10543.512, 426.430, 52867.632 24/10/17,07:15:36,09,10,1, 11.8,1,1, 8.990, 10543.493, 426.424, 52867.628 24/10/17,07:15:36,10,10,1, 11.8,1,1, 8.990, 10543.494, 426.415, 52867.670 24/10/17,07:15:36,11,10,1, 11.8,1,1, 8.990, 10543.488, 426.398, 52867.718 24/10/17,07:15:36,12,10,1, 11.8,1,1, 8.990, 10543.487, 426.386, 52867.668 24/10/17,07:15:36,13,10,1, 11.8,1,1, 8.990, 10543.493, 426.410, 52867.653 24/10/17,07:15:36,14,10,1, 11.8,1,1, 8.990, 10543.490, 426.412, 52867.630 24/10/17,07:15:36,15,10,1, 11.8,1,1, 8.990, 10543.462, 426.404, 52867.615 24/10/17,07:15:36,16,10,1, 11.8,1,1, 8.990, 10543.474, 426.380, 52867.557 24/10/17,07:15:36,17,10,1, 11.8,1,1, 8.990, 10543.477, 426.369, 52867.584 24/10/17,07:15:36,18,10,1, 11.8,1,1, 8.990, 10543.450, 426.385, 52867.610 24/10/17,07:15:36,19,10,1, 11.8,1,1, 8.990, 10543.471, 426.384, 52867.643 24/10/17,07:15:37,00,10,1, 11.9,1,1, 8.991, 10543.466, 426.384, 52867.643 24/10/17,07:15:37,01,10,1, 11.9,1,1, 8.991, 10543.441, 426.387, 52867.658 24/10/17,07:15:37,02,10,1, 11.9,1,1, 8.991, 10543.456, 426.384, 52867.651 24/10/17,07:15:37,03,10,1, 11.9,1,1, 8.991, 10543.432, 426.373, 52867.636 24/10/17,07:15:37,04,10,1, 11.9,1,1, 8.991, 10543.452, 426.382, 52867.607 24/10/17,07:15:37,05,10,1, 11.9,1,1, 8.991, 10543.452, 426.388, 52867.636 24/10/17,07:15:37,06,10,1, 11.9,1,1, 8.991, 10543.456, 426.375, 52867.630 24/10/17,07:15:37,07,10,1, 11.9,1,1, 8.991, 10543.448, 426.368, 52867.562 24/10/17,07:15:37,08,10,1, 11.9,1,1, 8.991, 10543.457, 426.400, 52867.703 24/10/17,07:15:37,09,10,1, 11.9,1,1, 8.991, 10543.462, 426.375, 52867.573 24/10/17,07:15:37,10,10,1, 11.9,1,1, 8.991, 10543.448, 426.366, 52867.632 24/10/17,07:15:37,11,10,1, 11.9,1,1, 8.991, 10543.452, 426.366, 52867.615 24/10/17,07:15:37,12,10,1, 11.9,1,1, 8.991, 10543.450, 426.359, 52867.622 24/10/17,07:15:37,13,10,1, 11.9,1,1, 8.991, 10543.434, 426.365, 52867.625 24/10/17,07:15:37,14,10,1, 11.9,1,1, 8.991, 10543.439, 426.349, 52867.570 24/10/17,07:15:37,15,10,1, 11.9,1,1, 8.991, 10543.446, 426.348, 52867.655 24/10/17,07:15:37,16,10,1, 11.9,1,1, 8.991, 10543.435, 426.328, 52867.640 24/10/17,07:15:37,17,10,1, 11.9,1,1, 8.991, 10543.452, 426.355, 52867.655 24/10/17,07:15:37,18,10,1, 11.9,1,1, 8.991, 10543.434, 426.339, 52867.608 24/10/17,07:15:37,19,10,1, 11.9,1,1, 8.991, 10543.436, 426.339, 52867.610 24/10/17,07:15:38,00,10,1, 11.9,1,1, 8.983, 10543.432, 426.339, 52867.610 24/10/17,07:15:38,01,10,1, 11.9,1,1, 8.983, 10543.413, 426.347, 52867.604 24/10/17,07:15:38,02,10,1, 11.9,1,1, 8.983, 10543.410, 426.336, 52867.626 24/10/17,07:15:38,03,10,1, 11.9,1,1, 8.983, 10543.451, 426.325, 52867.627 24/10/17,07:15:38,04,10,1, 11.9,1,1, 8.983, 10543.428, 426.338, 52867.553 24/10/17,07:15:38,05,10,1, 11.9,1,1, 8.983, 10543.393, 426.328, 52867.644 24/10/17,07:15:38,06,10,1, 11.9,1,1, 8.983, 10543.407, 426.331, 52867.612 24/10/17,07:15:38,07,10,1, 11.9,1,1, 8.983, 10543.389, 426.338, 52867.617 24/10/17,07:15:38,08,10,1, 11.9,1,1, 8.983, 10543.402, 426.334, 52867.616 24/10/17,07:15:38,09,10,1, 11.9,1,1, 8.983, 10543.388, 426.330, 52867.542 24/10/17,07:15:38,10,10,1, 11.9,1,1, 8.983, 10543.419, 426.336, 52867.588 24/10/17,07:15:38,11,10,1, 11.9,1,1, 8.983, 10543.373, 426.339, 52867.614 24/10/17,07:15:38,12,10,1, 11.9,1,1, 8.983, 10543.406, 426.327, 52867.560 24/10/17,07:15:38,13,10,1, 11.9,1,1, 8.983, 10543.372, 426.340, 52867.547 24/10/17,07:15:38,14,10,1, 11.9,1,1, 8.983, 10543.375, 426.321, 52867.618 24/10/17,07:15:38,15,10,1, 11.9,1,1, 8.983, 10543.386, 426.308, 52867.612 24/10/17,07:15:38,16,10,1, 11.9,1,1, 8.983, 10543.377, 426.315, 52867.530 24/10/17,07:15:38,17,10,1, 11.9,1,1, 8.983, 10543.381, 426.316, 52867.596 24/10/17,07:15:38,18,10,1, 11.9,1,1, 8.983, 10543.381, 426.305, 52867.555 24/10/17,07:15:38,19,10,1, 11.9,1,1, 8.983, 10543.370, 426.325, 52867.562 24/10/17,07:15:39,00,10,1, 11.9,1,1, 8.987, 10543.365, 426.325, 52867.562 24/10/17,07:15:39,01,10,1, 11.9,1,1, 8.987, 10543.354, 426.333, 52867.553 24/10/17,07:15:39,02,10,1, 11.9,1,1, 8.987, 10543.361, 426.322, 52867.559 24/10/17,07:15:39,03,10,1, 11.9,1,1, 8.987, 10543.338, 426.296, 52867.556 24/10/17,07:15:39,04,10,1, 11.9,1,1, 8.987, 10543.357, 426.309, 52867.503 24/10/17,07:15:39,05,10,1, 11.9,1,1, 8.987, 10543.351, 426.314, 52867.523 24/10/17,07:15:39,06,10,1, 11.9,1,1, 8.987, 10543.348, 426.295, 52867.499 24/10/17,07:15:39,07,10,1, 11.9,1,1, 8.987, 10543.352, 426.287, 52867.567 24/10/17,07:15:39,08,10,1, 11.9,1,1, 8.987, 10543.355, 426.293, 52867.585 24/10/17,07:15:39,09,10,1, 11.9,1,1, 8.987, 10543.355, 426.297, 52867.502 24/10/17,07:15:39,10,10,1, 11.9,1,1, 8.987, 10543.342, 426.324, 52867.596 24/10/17,07:15:39,11,10,1, 11.9,1,1, 8.987, 10543.345, 426.300, 52867.555 24/10/17,07:15:39,12,10,1, 11.9,1,1, 8.987, 10543.355, 426.291, 52867.450 24/10/17,07:15:39,13,10,1, 11.9,1,1, 8.987, 10543.319, 426.307, 52867.607 24/10/17,07:15:39,14,10,1, 11.9,1,1, 8.987, 10543.342, 426.328, 52867.581 24/10/17,07:15:39,15,10,1, 11.9,1,1, 8.987, 10543.306, 426.295, 52867.535 24/10/17,07:15:39,16,10,1, 11.9,1,1, 8.987, 10543.304, 426.323, 52867.518 24/10/17,07:15:39,17,10,1, 11.9,1,1, 8.987, 10543.324, 426.324, 52867.527 24/10/17,07:15:39,18,10,1, 11.9,1,1, 8.987, 10543.327, 426.318, 52867.590 24/10/17,07:15:39,19,10,1, 11.9,1,1, 8.987, 10543.303, 426.311, 52867.566 24/10/17,07:15:40,00,10,1, 11.9,1,1, 8.989, 10543.299, 426.311, 52867.566 24/10/17,07:15:40,01,10,1, 11.9,1,1, 8.989, 10543.322, 426.316, 52867.556 24/10/17,07:15:40,02,10,1, 11.9,1,1, 8.989, 10543.312, 426.305, 52867.526 24/10/17,07:15:40,03,10,1, 11.9,1,1, 8.989, 10543.311, 426.312, 52867.516 24/10/17,07:15:40,04,10,1, 11.9,1,1, 8.989, 10543.302, 426.304, 52867.554 24/10/17,07:15:40,05,10,1, 11.9,1,1, 8.989, 10543.289, 426.322, 52867.468 24/10/17,07:15:40,06,10,1, 11.9,1,1, 8.989, 10543.296, 426.304, 52867.564 24/10/17,07:15:40,07,10,1, 11.9,1,1, 8.989, 10543.282, 426.293, 52867.511 24/10/17,07:15:40,08,10,1, 11.9,1,1, 8.989, 10543.270, 426.303, 52867.456 24/10/17,07:15:40,09,10,1, 11.9,1,1, 8.989, 10543.265, 426.297, 52867.530 24/10/17,07:15:40,10,10,1, 11.9,1,1, 8.989, 10543.281, 426.309, 52867.444 24/10/17,07:15:40,11,10,1, 11.9,1,1, 8.989, 10543.279, 426.320, 52867.461 24/10/17,07:15:40,12,10,1, 11.9,1,1, 8.989, 10543.287, 426.299, 52867.486 24/10/17,07:15:40,13,10,1, 11.9,1,1, 8.989, 10543.266, 426.306, 52867.582 24/10/17,07:15:40,14,10,1, 11.9,1,1, 8.989, 10543.268, 426.293, 52867.563 24/10/17,07:15:40,15,10,1, 11.9,1,1, 8.989, 10543.268, 426.327, 52867.570 24/10/17,07:15:40,16,10,1, 11.9,1,1, 8.989, 10543.266, 426.302, 52867.445 24/10/17,07:15:40,17,10,1, 11.9,1,1, 8.989, 10543.264, 426.315, 52867.564 24/10/17,07:15:40,18,10,1, 11.9,1,1, 8.989, 10543.240, 426.285, 52867.470 24/10/17,07:15:40,19,10,1, 11.9,1,1, 8.989, 10543.253, 426.284, 52867.495 24/10/17,07:15:41,00,10,1, 11.9,1,1, 8.987, 10543.249, 426.284, 52867.495 24/10/17,07:15:41,01,10,1, 11.9,1,1, 8.987, 10543.254, 426.294, 52867.500 24/10/17,07:15:41,02,10,1, 11.9,1,1, 8.987, 10543.241, 426.280, 52867.515 24/10/17,07:15:41,03,10,1, 11.9,1,1, 8.987, 10543.228, 426.273, 52867.475 24/10/17,07:15:41,04,10,1, 11.9,1,1, 8.987, 10543.245, 426.310, 52867.445 24/10/17,07:15:41,05,10,1, 11.9,1,1, 8.987, 10543.243, 426.286, 52867.463 24/10/17,07:15:41,06,10,1, 11.9,1,1, 8.987, 10543.234, 426.286, 52867.458 24/10/17,07:15:41,07,10,1, 11.9,1,1, 8.987, 10543.231, 426.276, 52867.465 24/10/17,07:15:41,08,10,1, 11.9,1,1, 8.987, 10543.236, 426.306, 52867.478 24/10/17,07:15:41,09,10,1, 11.9,1,1, 8.987, 10543.202, 426.278, 52867.501 24/10/17,07:15:41,10,10,1, 11.9,1,1, 8.987, 10543.202, 426.267, 52867.491 24/10/17,07:15:41,11,10,1, 11.9,1,1, 8.987, 10543.179, 426.279, 52867.499 24/10/17,07:15:41,12,10,1, 11.9,1,1, 8.987, 10543.230, 426.271, 52867.538 24/10/17,07:15:41,13,10,1, 11.9,1,1, 8.987, 10543.200, 426.258, 52867.567 24/10/17,07:15:41,14,10,1, 11.9,1,1, 8.987, 10543.189, 426.238, 52867.466 24/10/17,07:15:41,15,10,1, 11.9,1,1, 8.987, 10543.214, 426.257, 52867.474 24/10/17,07:15:41,16,10,1, 11.9,1,1, 8.987, 10543.198, 426.270, 52867.473 24/10/17,07:15:41,17,10,1, 11.9,1,1, 8.987, 10543.191, 426.260, 52867.481 24/10/17,07:15:41,18,10,1, 11.9,1,1, 8.987, 10543.177, 426.276, 52867.533 24/10/17,07:15:41,19,10,1, 11.9,1,1, 8.987, 10543.167, 426.264, 52867.510 24/10/17,07:15:42,00,10,1, 11.9,1,1, 8.987, 10543.165, 426.264, 52867.510 24/10/17,07:15:42,01,10,1, 11.9,1,1, 8.987, 10543.200, 426.246, 52867.517 24/10/17,07:15:42,02,10,1, 11.9,1,1, 8.987, 10543.178, 426.279, 52867.475 24/10/17,07:15:42,03,10,1, 11.9,1,1, 8.987, 10543.167, 426.243, 52867.483 24/10/17,07:15:42,04,10,1, 11.9,1,1, 8.987, 10543.201, 426.269, 52867.500 24/10/17,07:15:42,05,10,1, 11.9,1,1, 8.987, 10543.163, 426.257, 52867.478 24/10/17,07:15:42,06,10,1, 11.9,1,1, 8.987, 10543.174, 426.258, 52867.440 24/10/17,07:15:42,07,10,1, 11.9,1,1, 8.987, 10543.185, 426.256, 52867.482 24/10/17,07:15:42,08,10,1, 11.9,1,1, 8.987, 10543.155, 426.244, 52867.459 24/10/17,07:15:42,09,10,1, 11.9,1,1, 8.987, 10543.127, 426.259, 52867.460 24/10/17,07:15:42,10,10,1, 11.9,1,1, 8.987, 10543.135, 426.256, 52867.440 24/10/17,07:15:42,11,10,1, 11.9,1,1, 8.987, 10543.141, 426.279, 52867.466 24/10/17,07:15:42,12,10,1, 11.9,1,1, 8.987, 10543.111, 426.276, 52867.329 24/10/17,07:15:42,13,10,1, 11.9,1,1, 8.987, 10543.130, 426.269, 52867.475 24/10/17,07:15:42,14,10,1, 11.9,1,1, 8.987, 10543.132, 426.267, 52867.472 24/10/17,07:15:42,15,10,1, 11.9,1,1, 8.987, 10543.165, 426.269, 52867.466 24/10/17,07:15:42,16,10,1, 11.9,1,1, 8.987, 10543.155, 426.264, 52867.517 24/10/17,07:15:42,17,10,1, 11.9,1,1, 8.987, 10543.124, 426.262, 52867.469 24/10/17,07:15:42,18,10,1, 11.9,1,1, 8.987, 10543.133, 426.261, 52867.439 24/10/17,07:15:42,19,10,1, 11.9,1,1, 8.987, 10543.104, 426.264, 52867.532 24/10/17,07:15:43,00,10,1, 11.8,1,1, 8.985, 10543.098, 426.264, 52867.532 24/10/17,07:15:43,01,10,1, 11.8,1,1, 8.985, 10543.105, 426.262, 52867.540 24/10/17,07:15:43,02,10,1, 11.8,1,1, 8.985, 10543.095, 426.287, 52867.462 24/10/17,07:15:43,03,10,1, 11.8,1,1, 8.985, 10543.097, 426.285, 52867.538 24/10/17,07:15:43,04,10,1, 11.8,1,1, 8.985, 10543.076, 426.265, 52867.465 24/10/17,07:15:43,05,10,1, 11.8,1,1, 8.985, 10543.095, 426.284, 52867.411 24/10/17,07:15:43,06,10,1, 11.8,1,1, 8.985, 10543.069, 426.264, 52867.492 24/10/17,07:15:43,07,10,1, 11.8,1,1, 8.985, 10543.082, 426.273, 52867.491 24/10/17,07:15:43,08,10,1, 11.8,1,1, 8.985, 10543.074, 426.293, 52867.452 24/10/17,07:15:43,09,10,1, 11.8,1,1, 8.985, 10543.055, 426.265, 52867.455 24/10/17,07:15:43,10,10,1, 11.8,1,1, 8.985, 10543.037, 426.255, 52867.449 24/10/17,07:15:43,11,10,1, 11.8,1,1, 8.985, 10543.051, 426.261, 52867.450 24/10/17,07:15:43,12,10,1, 11.8,1,1, 8.985, 10543.061, 426.290, 52867.496 24/10/17,07:15:43,13,10,1, 11.8,1,1, 8.985, 10543.051, 426.275, 52867.433 24/10/17,07:15:43,14,10,1, 11.8,1,1, 8.985, 10543.027, 426.290, 52867.481 24/10/17,07:15:43,15,10,1, 11.8,1,1, 8.985, 10543.029, 426.279, 52867.427 24/10/17,07:15:43,16,10,1, 11.8,1,1, 8.985, 10543.018, 426.259, 52867.478 24/10/17,07:15:43,17,10,1, 11.8,1,1, 8.985, 10543.046, 426.242, 52867.486 24/10/17,07:15:43,18,10,1, 11.8,1,1, 8.985, 10543.031, 426.264, 52867.494 24/10/17,07:15:43,19,10,1, 11.8,1,1, 8.985, 10543.039, 426.246, 52867.503 24/10/17,07:15:44,00,10,1, 11.9,1,1, 8.992, 10543.032, 426.246, 52867.503 24/10/17,07:15:44,01,10,1, 11.9,1,1, 8.992, 10543.040, 426.268, 52867.434 24/10/17,07:15:44,02,10,1, 11.9,1,1, 8.992, 10543.002, 426.260, 52867.418 24/10/17,07:15:44,03,10,1, 11.9,1,1, 8.992, 10543.010, 426.267, 52867.454 24/10/17,07:15:44,04,10,1, 11.9,1,1, 8.992, 10543.007, 426.267, 52867.435 24/10/17,07:15:44,05,10,1, 11.9,1,1, 8.992, 10543.003, 426.266, 52867.526 24/10/17,07:15:44,06,10,1, 11.9,1,1, 8.992, 10542.979, 426.261, 52867.451 24/10/17,07:15:44,07,10,1, 11.9,1,1, 8.992, 10542.999, 426.266, 52867.431 24/10/17,07:15:44,08,10,1, 11.9,1,1, 8.992, 10542.988, 426.255, 52867.494 24/10/17,07:15:44,09,10,1, 11.9,1,1, 8.992, 10542.999, 426.250, 52867.442 24/10/17,07:15:44,10,10,1, 11.9,1,1, 8.992, 10542.967, 426.253, 52867.449 24/10/17,07:15:44,11,10,1, 11.9,1,1, 8.992, 10542.957, 426.257, 52867.481 24/10/17,07:15:44,12,10,1, 11.9,1,1, 8.992, 10542.974, 426.265, 52867.413 24/10/17,07:15:44,13,10,1, 11.9,1,1, 8.992, 10542.947, 426.272, 52867.425 24/10/17,07:15:44,14,10,1, 11.9,1,1, 8.992, 10542.950, 426.243, 52867.424 24/10/17,07:15:44,15,10,1, 11.9,1,1, 8.992, 10542.948, 426.261, 52867.385 24/10/17,07:15:44,16,10,1, 11.9,1,1, 8.992, 10542.928, 426.234, 52867.416 24/10/17,07:15:44,17,10,1, 11.9,1,1, 8.992, 10542.919, 426.239, 52867.406 24/10/17,07:15:44,18,10,1, 11.9,1,1, 8.992, 10542.921, 426.235, 52867.424 24/10/17,07:15:44,19,10,1, 11.9,1,1, 8.992, 10542.938, 426.237, 52867.398 24/10/17,07:15:45,00,10,1, 11.9,1,1, 8.988, 10542.932, 426.237, 52867.398 24/10/17,07:15:45,01,10,1, 11.9,1,1, 8.988, 10542.941, 426.231, 52867.480 24/10/17,07:15:45,02,10,1, 11.9,1,1, 8.988, 10542.922, 426.239, 52867.449 24/10/17,07:15:45,03,10,1, 11.9,1,1, 8.988, 10542.913, 426.240, 52867.436 24/10/17,07:15:45,04,10,1, 11.9,1,1, 8.988, 10542.930, 426.220, 52867.419 24/10/17,07:15:45,05,10,1, 11.9,1,1, 8.988, 10542.907, 426.234, 52867.461 24/10/17,07:15:45,06,10,1, 11.9,1,1, 8.988, 10542.899, 426.228, 52867.340 24/10/17,07:15:45,07,10,1, 11.9,1,1, 8.988, 10542.913, 426.231, 52867.394 24/10/17,07:15:45,08,10,1, 11.9,1,1, 8.988, 10542.904, 426.228, 52867.430 24/10/17,07:15:45,09,10,1, 11.9,1,1, 8.988, 10542.910, 426.214, 52867.407 24/10/17,07:15:45,10,10,1, 11.9,1,1, 8.988, 10542.894, 426.216, 52867.408 24/10/17,07:15:45,11,10,1, 11.9,1,1, 8.988, 10542.894, 426.223, 52867.388 24/10/17,07:15:45,12,10,1, 11.9,1,1, 8.988, 10542.887, 426.237, 52867.463 24/10/17,07:15:45,13,10,1, 11.9,1,1, 8.988, 10542.894, 426.216, 52867.361 24/10/17,07:15:45,14,10,1, 11.9,1,1, 8.988, 10542.914, 426.227, 52867.401 24/10/17,07:15:45,15,10,1, 11.9,1,1, 8.988, 10542.870, 426.203, 52867.392 24/10/17,07:15:45,16,10,1, 11.9,1,1, 8.988, 10542.855, 426.238, 52867.397 24/10/17,07:15:45,17,10,1, 11.9,1,1, 8.988, 10542.866, 426.206, 52867.411 24/10/17,07:15:45,18,10,1, 11.9,1,1, 8.988, 10542.857, 426.220, 52867.463 24/10/17,07:15:45,19,10,1, 11.9,1,1, 8.988, 10542.865, 426.246, 52867.424 24/10/17,07:15:46,00,10,1, 11.9,1,1, 8.987, 10542.865, 426.246, 52867.424 24/10/17,07:15:46,01,10,1, 11.9,1,1, 8.987, 10542.873, 426.243, 52867.475 24/10/17,07:15:46,02,10,1, 11.9,1,1, 8.987, 10542.830, 426.251, 52867.434 24/10/17,07:15:46,03,10,1, 11.9,1,1, 8.987, 10542.849, 426.224, 52867.434 24/10/17,07:15:46,04,10,1, 11.9,1,1, 8.987, 10542.853, 426.271, 52867.398 24/10/17,07:15:46,05,10,1, 11.9,1,1, 8.987, 10542.825, 426.231, 52867.448 24/10/17,07:15:46,06,10,1, 11.9,1,1, 8.987, 10542.835, 426.248, 52867.399 24/10/17,07:15:46,07,10,1, 11.9,1,1, 8.987, 10542.850, 426.229, 52867.450 24/10/17,07:15:46,08,10,1, 11.9,1,1, 8.987, 10542.850, 426.219, 52867.441 24/10/17,07:15:46,09,10,1, 11.9,1,1, 8.987, 10542.842, 426.220, 52867.387 24/10/17,07:15:46,10,10,1, 11.9,1,1, 8.987, 10542.814, 426.194, 52867.376 24/10/17,07:15:46,11,10,1, 11.9,1,1, 8.987, 10542.830, 426.218, 52867.401 24/10/17,07:15:46,12,10,1, 11.9,1,1, 8.987, 10542.804, 426.224, 52867.355 24/10/17,07:15:46,13,10,1, 11.9,1,1, 8.987, 10542.822, 426.222, 52867.365 24/10/17,07:15:46,14,10,1, 11.9,1,1, 8.987, 10542.806, 426.214, 52867.407 24/10/17,07:15:46,15,10,1, 11.9,1,1, 8.987, 10542.828, 426.211, 52867.442 24/10/17,07:15:46,16,10,1, 11.9,1,1, 8.987, 10542.832, 426.224, 52867.383 24/10/17,07:15:46,17,10,1, 11.9,1,1, 8.987, 10542.799, 426.224, 52867.368 24/10/17,07:15:46,18,10,1, 11.9,1,1, 8.987, 10542.812, 426.204, 52867.391 24/10/17,07:15:46,19,10,1, 11.9,1,1, 8.987, 10542.784, 426.243, 52867.379 24/10/17,07:15:47,00,11,1, 11.9,1,1, 8.987, 10542.781, 426.243, 52867.379 24/10/17,07:15:47,01,11,1, 11.9,1,1, 8.987, 10542.795, 426.201, 52867.328 24/10/17,07:15:47,02,11,1, 11.9,1,1, 8.987, 10542.741, 426.240, 52867.442 24/10/17,07:15:47,03,11,1, 11.9,1,1, 8.987, 10542.766, 426.214, 52867.404 24/10/17,07:15:47,04,11,1, 11.9,1,1, 8.987, 10542.789, 426.217, 52867.448 24/10/17,07:15:47,05,11,1, 11.9,1,1, 8.987, 10542.770, 426.226, 52867.356 24/10/17,07:15:47,06,11,1, 11.9,1,1, 8.987, 10542.766, 426.212, 52867.340 24/10/17,07:15:47,07,11,1, 11.9,1,1, 8.987, 10542.753, 426.222, 52867.343 24/10/17,07:15:47,08,11,1, 11.9,1,1, 8.987, 10542.761, 426.233, 52867.370 24/10/17,07:15:47,09,11,1, 11.9,1,1, 8.987, 10542.744, 426.211, 52867.344 24/10/17,07:15:47,10,11,1, 11.9,1,1, 8.987, 10542.724, 426.206, 52867.321 24/10/17,07:15:47,11,11,1, 11.9,1,1, 8.987, 10542.739, 426.217, 52867.387 24/10/17,07:15:47,12,11,1, 11.9,1,1, 8.987, 10542.729, 426.209, 52867.344 24/10/17,07:15:47,13,11,1, 11.9,1,1, 8.987, 10542.744, 426.203, 52867.357 24/10/17,07:15:47,14,11,1, 11.9,1,1, 8.987, 10542.704, 426.226, 52867.359 24/10/17,07:15:47,15,11,1, 11.9,1,1, 8.987, 10542.697, 426.228, 52867.396 24/10/17,07:15:47,16,11,1, 11.9,1,1, 8.987, 10542.726, 426.220, 52867.432 24/10/17,07:15:47,17,11,1, 11.9,1,1, 8.987, 10542.716, 426.229, 52867.415 24/10/17,07:15:47,18,11,1, 11.9,1,1, 8.987, 10542.687, 426.230, 52867.388 24/10/17,07:15:47,19,11,1, 11.9,1,1, 8.987, 10542.663, 426.233, 52867.393 24/10/17,07:15:48,00,10,1, 12.0,1,1, 8.988, 10542.656, 426.233, 52867.393 24/10/17,07:15:48,01,10,1, 12.0,1,1, 8.988, 10542.703, 426.223, 52867.333 24/10/17,07:15:48,02,10,1, 12.0,1,1, 8.988, 10542.665, 426.222, 52867.344 24/10/17,07:15:48,03,10,1, 12.0,1,1, 8.988, 10542.667, 426.245, 52867.315 24/10/17,07:15:48,04,10,1, 12.0,1,1, 8.988, 10542.658, 426.232, 52867.353 24/10/17,07:15:48,05,10,1, 12.0,1,1, 8.988, 10542.632, 426.246, 52867.424 24/10/17,07:15:48,06,10,1, 12.0,1,1, 8.988, 10542.651, 426.247, 52867.351 24/10/17,07:15:48,07,10,1, 12.0,1,1, 8.988, 10542.640, 426.229, 52867.370 24/10/17,07:15:48,08,10,1, 12.0,1,1, 8.988, 10542.618, 426.244, 52867.604 24/10/17,07:15:48,09,10,1, 12.0,1,1, 8.988, 10542.653, 426.221, 52867.465 24/10/17,07:15:48,10,10,1, 12.0,1,1, 8.988, 10542.650, 426.231, 52867.379 24/10/17,07:15:48,11,10,1, 12.0,1,1, 8.988, 10542.640, 426.225, 52867.410 24/10/17,07:15:48,12,10,1, 12.0,1,1, 8.988, 10542.633, 426.233, 52867.343 24/10/17,07:15:48,13,10,1, 12.0,1,1, 8.988, 10542.620, 426.258, 52867.438 24/10/17,07:15:48,14,10,1, 12.0,1,1, 8.988, 10542.616, 426.244, 52867.408 24/10/17,07:15:48,15,10,1, 12.0,1,1, 8.988, 10542.612, 426.240, 52867.339 24/10/17,07:15:48,16,10,1, 12.0,1,1, 8.988, 10542.602, 426.222, 52867.371 24/10/17,07:15:48,17,10,1, 12.0,1,1, 8.988, 10542.602, 426.253, 52867.330 24/10/17,07:15:48,18,10,1, 12.0,1,1, 8.988, 10542.603, 426.234, 52867.351 24/10/17,07:15:48,19,10,1, 12.0,1,1, 8.988, 10542.606, 426.229, 52867.400 24/10/17,07:15:49,00,10,1, 11.9,1,1, 8.994, 10542.598, 426.229, 52867.400 24/10/17,07:15:49,01,10,1, 11.9,1,1, 8.994, 10542.572, 426.235, 52867.459 24/10/17,07:15:49,02,10,1, 11.9,1,1, 8.994, 10542.574, 426.251, 52867.468 24/10/17,07:15:49,03,10,1, 11.9,1,1, 8.994, 10542.577, 426.231, 52867.320 24/10/17,07:15:49,04,10,1, 11.9,1,1, 8.994, 10542.568, 426.237, 52867.347 24/10/17,07:15:49,05,10,1, 11.9,1,1, 8.994, 10542.571, 426.236, 52867.412 24/10/17,07:15:49,06,10,1, 11.9,1,1, 8.994, 10542.544, 426.239, 52867.370 24/10/17,07:15:49,07,10,1, 11.9,1,1, 8.994, 10542.558, 426.243, 52867.351 24/10/17,07:15:49,08,10,1, 11.9,1,1, 8.994, 10542.540, 426.235, 52867.371 24/10/17,07:15:49,09,10,1, 11.9,1,1, 8.994, 10542.527, 426.232, 52867.344 24/10/17,07:15:49,10,10,1, 11.9,1,1, 8.994, 10542.511, 426.223, 52867.368 24/10/17,07:15:49,11,10,1, 11.9,1,1, 8.994, 10542.520, 426.237, 52867.348 24/10/17,07:15:49,12,10,1, 11.9,1,1, 8.994, 10542.533, 426.236, 52867.311 24/10/17,07:15:49,13,10,1, 11.9,1,1, 8.994, 10542.501, 426.241, 52867.350 24/10/17,07:15:49,14,10,1, 11.9,1,1, 8.994, 10542.493, 426.238, 52867.382 24/10/17,07:15:49,15,10,1, 11.9,1,1, 8.994, 10542.499, 426.227, 52867.344 24/10/17,07:15:49,16,10,1, 11.9,1,1, 8.994, 10542.509, 426.221, 52867.313 24/10/17,07:15:49,17,10,1, 11.9,1,1, 8.994, 10542.475, 426.222, 52867.335 24/10/17,07:15:49,18,10,1, 11.9,1,1, 8.994, 10542.492, 426.231, 52867.332 24/10/17,07:15:49,19,10,1, 11.9,1,1, 8.994, 10542.487, 426.228, 52867.345 24/10/17,07:15:50,00,10,1, 11.9,1,1, 8.988, 10542.481, 426.228, 52867.345 24/10/17,07:15:50,01,10,1, 11.9,1,1, 8.988, 10542.474, 426.238, 52867.361 24/10/17,07:15:50,02,10,1, 11.9,1,1, 8.988, 10542.475, 426.231, 52867.365 24/10/17,07:15:50,03,10,1, 11.9,1,1, 8.988, 10542.481, 426.229, 52867.330 24/10/17,07:15:50,04,10,1, 11.9,1,1, 8.988, 10542.461, 426.206, 52867.346 24/10/17,07:15:50,05,10,1, 11.9,1,1, 8.988, 10542.463, 426.256, 52867.367 24/10/17,07:15:50,06,10,1, 11.9,1,1, 8.988, 10542.455, 426.235, 52867.389 24/10/17,07:15:50,07,10,1, 11.9,1,1, 8.988, 10542.443, 426.228, 52867.351 24/10/17,07:15:50,08,10,1, 11.9,1,1, 8.988, 10542.449, 426.227, 52867.378 24/10/17,07:15:50,09,10,1, 11.9,1,1, 8.988, 10542.433, 426.241, 52867.412 24/10/17,07:15:50,10,10,1, 11.9,1,1, 8.988, 10542.438, 426.215, 52867.313 24/10/17,07:15:50,11,10,1, 11.9,1,1, 8.988, 10542.435, 426.235, 52867.288 24/10/17,07:15:50,12,10,1, 11.9,1,1, 8.988, 10542.424, 426.242, 52867.409 24/10/17,07:15:50,13,10,1, 11.9,1,1, 8.988, 10542.442, 426.224, 52867.319 24/10/17,07:15:50,14,10,1, 11.9,1,1, 8.988, 10542.417, 426.228, 52867.367 24/10/17,07:15:50,15,10,1, 11.9,1,1, 8.988, 10542.413, 426.234, 52867.361 24/10/17,07:15:50,16,10,1, 11.9,1,1, 8.988, 10542.394, 426.217, 52867.278 24/10/17,07:15:50,17,10,1, 11.9,1,1, 8.988, 10542.406, 426.221, 52867.376 24/10/17,07:15:50,18,10,1, 11.9,1,1, 8.988, 10542.391, 426.217, 52867.328 24/10/17,07:15:50,19,10,1, 11.9,1,1, 8.988, 10542.394, 426.200, 52867.304 24/10/17,07:15:51,00,10,1, 11.9,1,1, 8.986, 10542.389, 426.200, 52867.304 24/10/17,07:15:51,01,10,1, 11.9,1,1, 8.986, 10542.389, 426.206, 52867.351 24/10/17,07:15:51,02,10,1, 11.9,1,1, 8.986, 10542.369, 426.226, 52867.307 24/10/17,07:15:51,03,10,1, 11.9,1,1, 8.986, 10542.381, 426.220, 52867.336 24/10/17,07:15:51,04,10,1, 11.9,1,1, 8.986, 10542.378, 426.191, 52867.340 24/10/17,07:15:51,05,10,1, 11.9,1,1, 8.986, 10542.377, 426.216, 52867.351 24/10/17,07:15:51,06,10,1, 11.9,1,1, 8.986, 10542.356, 426.232, 52867.356 24/10/17,07:15:51,07,10,1, 11.9,1,1, 8.986, 10542.367, 426.218, 52867.314 24/10/17,07:15:51,08,10,1, 11.9,1,1, 8.986, 10542.352, 426.222, 52867.295 24/10/17,07:15:51,09,10,1, 11.9,1,1, 8.986, 10542.339, 426.216, 52867.291 24/10/17,07:15:51,10,10,1, 11.9,1,1, 8.986, 10542.340, 426.230, 52867.256 24/10/17,07:15:51,11,10,1, 11.9,1,1, 8.986, 10542.331, 426.189, 52867.291 24/10/17,07:15:51,12,10,1, 11.9,1,1, 8.986, 10542.363, 426.207, 52867.299 24/10/17,07:15:51,13,10,1, 11.9,1,1, 8.986, 10542.327, 426.200, 52867.358 24/10/17,07:15:51,14,10,1, 11.9,1,1, 8.986, 10542.322, 426.183, 52867.335 24/10/17,07:15:51,15,10,1, 11.9,1,1, 8.986, 10542.316, 426.188, 52867.300 24/10/17,07:15:51,16,10,1, 11.9,1,1, 8.986, 10542.294, 426.193, 52867.272 24/10/17,07:15:51,17,10,1, 11.9,1,1, 8.986, 10542.322, 426.196, 52867.340 24/10/17,07:15:51,18,10,1, 11.9,1,1, 8.986, 10542.294, 426.195, 52867.332 24/10/17,07:15:51,19,10,1, 11.9,1,1, 8.986, 10542.320, 426.194, 52867.327 24/10/17,07:15:52,00,11,1, 11.9,1,1, 8.988, 10542.314, 426.194, 52867.327 24/10/17,07:15:52,01,11,1, 11.9,1,1, 8.988, 10542.309, 426.176, 52867.249 24/10/17,07:15:52,02,11,1, 11.9,1,1, 8.988, 10542.270, 426.188, 52867.343 24/10/17,07:15:52,03,11,1, 11.9,1,1, 8.988, 10542.291, 426.170, 52867.291 24/10/17,07:15:52,04,11,1, 11.9,1,1, 8.988, 10542.280, 426.188, 52867.265 24/10/17,07:15:52,05,11,1, 11.9,1,1, 8.988, 10542.284, 426.173, 52867.306 24/10/17,07:15:52,06,11,1, 11.9,1,1, 8.988, 10542.251, 426.169, 52867.298 24/10/17,07:15:52,07,11,1, 11.9,1,1, 8.988, 10542.266, 426.159, 52867.284 24/10/17,07:15:52,08,11,1, 11.9,1,1, 8.988, 10542.261, 426.180, 52867.273 24/10/17,07:15:52,09,11,1, 11.9,1,1, 8.988, 10542.285, 426.185, 52867.246 24/10/17,07:15:52,10,11,1, 11.9,1,1, 8.988, 10542.268, 426.183, 52867.293 24/10/17,07:15:52,11,11,1, 11.9,1,1, 8.988, 10542.253, 426.195, 52867.309 24/10/17,07:15:52,12,11,1, 11.9,1,1, 8.988, 10542.260, 426.171, 52867.235 24/10/17,07:15:52,13,11,1, 11.9,1,1, 8.988, 10542.271, 426.187, 52867.286 24/10/17,07:15:52,14,11,1, 11.9,1,1, 8.988, 10542.243, 426.170, 52867.316 24/10/17,07:15:52,15,11,1, 11.9,1,1, 8.988, 10542.248, 426.188, 52867.234 24/10/17,07:15:52,16,11,1, 11.9,1,1, 8.988, 10542.256, 426.173, 52867.322 24/10/17,07:15:52,17,11,1, 11.9,1,1, 8.988, 10542.232, 426.175, 52867.313 24/10/17,07:15:52,18,11,1, 11.9,1,1, 8.988, 10542.255, 426.161, 52867.320 24/10/17,07:15:52,19,11,1, 11.9,1,1, 8.988, 10542.236, 426.175, 52867.224 24/10/17,07:15:53,00,11,1, 12.0,1,1, 8.989, 10542.231, 426.175, 52867.224 24/10/17,07:15:53,01,11,1, 12.0,1,1, 8.989, 10542.227, 426.154, 52867.336 24/10/17,07:15:53,02,11,1, 12.0,1,1, 8.989, 10542.233, 426.190, 52867.245 24/10/17,07:15:53,03,11,1, 12.0,1,1, 8.989, 10542.203, 426.172, 52867.230 24/10/17,07:15:53,04,11,1, 12.0,1,1, 8.989, 10542.215, 426.190, 52867.333 24/10/17,07:15:53,05,11,1, 12.0,1,1, 8.989, 10542.206, 426.159, 52867.351 24/10/17,07:15:53,06,11,1, 12.0,1,1, 8.989, 10542.212, 426.188, 52867.284 24/10/17,07:15:53,07,11,1, 12.0,1,1, 8.989, 10542.191, 426.166, 52867.276 24/10/17,07:15:53,08,11,1, 12.0,1,1, 8.989, 10542.211, 426.167, 52867.224 24/10/17,07:15:53,09,11,1, 12.0,1,1, 8.989, 10542.209, 426.172, 52867.220 24/10/17,07:15:53,10,11,1, 12.0,1,1, 8.989, 10542.192, 426.156, 52867.246 24/10/17,07:15:53,11,11,1, 12.0,1,1, 8.989, 10542.194, 426.183, 52867.296 24/10/17,07:15:53,12,11,1, 12.0,1,1, 8.989, 10542.211, 426.168, 52867.241 24/10/17,07:15:53,13,11,1, 12.0,1,1, 8.989, 10542.178, 426.171, 52867.299 24/10/17,07:15:53,14,11,1, 12.0,1,1, 8.989, 10542.157, 426.175, 52867.280 24/10/17,07:15:53,15,11,1, 12.0,1,1, 8.989, 10542.187, 426.160, 52867.257 24/10/17,07:15:53,16,11,1, 12.0,1,1, 8.989, 10542.189, 426.182, 52867.237 24/10/17,07:15:53,17,11,1, 12.0,1,1, 8.989, 10542.180, 426.132, 52867.230 24/10/17,07:15:53,18,11,1, 12.0,1,1, 8.989, 10542.169, 426.143, 52867.248 24/10/17,07:15:53,19,11,1, 12.0,1,1, 8.989, 10542.179, 426.136, 52867.227 24/10/17,07:15:54,00,10,1, 11.9,1,1, 8.993, 10542.172, 426.136, 52867.227 24/10/17,07:15:54,01,10,1, 11.9,1,1, 8.993, 10542.184, 426.140, 52867.257 24/10/17,07:15:54,02,10,1, 11.9,1,1, 8.993, 10542.177, 426.146, 52867.320 24/10/17,07:15:54,03,10,1, 11.9,1,1, 8.993, 10542.154, 426.161, 52867.233 24/10/17,07:15:54,04,10,1, 11.9,1,1, 8.993, 10542.164, 426.142, 52867.304 24/10/17,07:15:54,05,10,1, 11.9,1,1, 8.993, 10542.163, 426.134, 52867.316 24/10/17,07:15:54,06,10,1, 11.9,1,1, 8.993, 10542.179, 426.153, 52867.280 24/10/17,07:15:54,07,10,1, 11.9,1,1, 8.993, 10542.158, 426.151, 52867.272 24/10/17,07:15:54,08,10,1, 11.9,1,1, 8.993, 10542.159, 426.150, 52867.251 24/10/17,07:15:54,09,10,1, 11.9,1,1, 8.993, 10542.165, 426.147, 52867.299 24/10/17,07:15:54,10,10,1, 11.9,1,1, 8.993, 10542.162, 426.148, 52867.287 24/10/17,07:15:54,11,10,1, 11.9,1,1, 8.993, 10542.137, 426.147, 52867.302 24/10/17,07:15:54,12,10,1, 11.9,1,1, 8.993, 10542.170, 426.129, 52867.271 24/10/17,07:15:54,13,10,1, 11.9,1,1, 8.993, 10542.157, 426.125, 52867.258 24/10/17,07:15:54,14,10,1, 11.9,1,1, 8.993, 10542.139, 426.141, 52867.282 24/10/17,07:15:54,15,10,1, 11.9,1,1, 8.993, 10542.125, 426.118, 52867.242 24/10/17,07:15:54,16,10,1, 11.9,1,1, 8.993, 10542.159, 426.141, 52867.229 24/10/17,07:15:54,17,10,1, 11.9,1,1, 8.993, 10542.119, 426.120, 52867.256 24/10/17,07:15:54,18,10,1, 11.9,1,1, 8.993, 10542.138, 426.117, 52867.270 24/10/17,07:15:54,19,10,1, 11.9,1,1, 8.993, 10542.127, 426.113, 52867.271 24/10/17,07:15:55,00,10,1, 12.0,1,1, 8.988, 10542.122, 426.113, 52867.271 24/10/17,07:15:55,01,10,1, 12.0,1,1, 8.988, 10542.145, 426.133, 52867.265 24/10/17,07:15:55,02,10,1, 12.0,1,1, 8.988, 10542.126, 426.108, 52867.279 24/10/17,07:15:55,03,10,1, 12.0,1,1, 8.988, 10542.104, 426.103, 52867.239 24/10/17,07:15:55,04,10,1, 12.0,1,1, 8.988, 10542.145, 426.108, 52867.233 24/10/17,07:15:55,05,10,1, 12.0,1,1, 8.988, 10542.118, 426.128, 52867.270 24/10/17,07:15:55,06,10,1, 12.0,1,1, 8.988, 10542.106, 426.085, 52867.223 24/10/17,07:15:55,07,10,1, 12.0,1,1, 8.988, 10542.124, 426.109, 52867.232 24/10/17,07:15:55,08,10,1, 12.0,1,1, 8.988, 10542.136, 426.124, 52867.258 24/10/17,07:15:55,09,10,1, 12.0,1,1, 8.988, 10542.126, 426.114, 52867.241 24/10/17,07:15:55,10,10,1, 12.0,1,1, 8.988, 10542.108, 426.098, 52867.265 24/10/17,07:15:55,11,10,1, 12.0,1,1, 8.988, 10542.144, 426.117, 52867.252 24/10/17,07:15:55,12,10,1, 12.0,1,1, 8.988, 10542.123, 426.107, 52867.233 24/10/17,07:15:55,13,10,1, 12.0,1,1, 8.988, 10542.123, 426.106, 52867.235 24/10/17,07:15:55,14,10,1, 12.0,1,1, 8.988, 10542.119, 426.091, 52867.241 24/10/17,07:15:55,15,10,1, 12.0,1,1, 8.988, 10542.088, 426.080, 52867.198 24/10/17,07:15:55,16,10,1, 12.0,1,1, 8.988, 10542.082, 426.101, 52867.202 24/10/17,07:15:55,17,10,1, 12.0,1,1, 8.988, 10542.092, 426.087, 52867.258 24/10/17,07:15:55,18,10,1, 12.0,1,1, 8.988, 10542.077, 426.080, 52867.228 24/10/17,07:15:55,19,10,1, 12.0,1,1, 8.988, 10542.063, 426.091, 52867.216 24/10/17,07:15:56,00,10,1, 11.9,1,1, 8.992, 10542.055, 426.091, 52867.216 24/10/17,07:15:56,01,10,1, 11.9,1,1, 8.992, 10542.099, 426.082, 52867.230 24/10/17,07:15:56,02,10,1, 11.9,1,1, 8.992, 10542.082, 426.081, 52867.252 24/10/17,07:15:56,03,10,1, 11.9,1,1, 8.992, 10542.053, 426.096, 52867.242 24/10/17,07:15:56,04,10,1, 11.9,1,1, 8.992, 10542.051, 426.086, 52867.221 24/10/17,07:15:56,05,10,1, 11.9,1,1, 8.992, 10542.053, 426.106, 52867.284 24/10/17,07:15:56,06,10,1, 11.9,1,1, 8.992, 10542.079, 426.084, 52867.234 24/10/17,07:15:56,07,10,1, 11.9,1,1, 8.992, 10542.058, 426.081, 52867.197 24/10/17,07:15:56,08,10,1, 11.9,1,1, 8.992, 10542.054, 426.086, 52867.185 24/10/17,07:15:56,09,10,1, 11.9,1,1, 8.992, 10542.057, 426.104, 52867.220 24/10/17,07:15:56,10,10,1, 11.9,1,1, 8.992, 10542.044, 426.081, 52867.208 24/10/17,07:15:56,11,10,1, 11.9,1,1, 8.992, 10542.029, 426.097, 52867.237 24/10/17,07:15:56,12,10,1, 11.9,1,1, 8.992, 10542.038, 426.074, 52867.204 24/10/17,07:15:56,13,10,1, 11.9,1,1, 8.992, 10542.057, 426.087, 52867.226 24/10/17,07:15:56,14,10,1, 11.9,1,1, 8.992, 10542.040, 426.072, 52867.280 24/10/17,07:15:56,15,10,1, 11.9,1,1, 8.992, 10542.037, 426.067, 52867.208 24/10/17,07:15:56,16,10,1, 11.9,1,1, 8.992, 10542.049, 426.065, 52867.220 24/10/17,07:15:56,17,10,1, 11.9,1,1, 8.992, 10542.040, 426.062, 52867.180 24/10/17,07:15:56,18,10,1, 11.9,1,1, 8.992, 10542.030, 426.066, 52867.212 24/10/17,07:15:56,19,10,1, 11.9,1,1, 8.992, 10542.011, 426.058, 52867.223 24/10/17,07:15:57,00,11,1, 11.9,1,1, 8.988, 10542.005, 426.058, 52867.223 24/10/17,07:15:57,01,11,1, 11.9,1,1, 8.988, 10542.007, 426.062, 52867.190 24/10/17,07:15:57,02,11,1, 11.9,1,1, 8.988, 10542.025, 426.074, 52867.246 24/10/17,07:15:57,03,11,1, 11.9,1,1, 8.988, 10541.992, 426.064, 52867.368 24/10/17,07:15:57,04,11,1, 11.9,1,1, 8.988, 10542.020, 426.054, 52867.272 24/10/17,07:15:57,05,11,1, 11.9,1,1, 8.988, 10542.001, 426.067, 52867.307 24/10/17,07:15:57,06,11,1, 11.9,1,1, 8.988, 10541.999, 426.045, 52867.273 24/10/17,07:15:57,07,11,1, 11.9,1,1, 8.988, 10541.981, 426.046, 52867.263 24/10/17,07:15:57,08,11,1, 11.9,1,1, 8.988, 10542.005, 426.052, 52867.292 24/10/17,07:15:57,09,11,1, 11.9,1,1, 8.988, 10542.003, 426.050, 52867.289 24/10/17,07:15:57,10,11,1, 11.9,1,1, 8.988, 10542.000, 426.066, 52867.298 24/10/17,07:15:57,11,11,1, 11.9,1,1, 8.988, 10541.984, 426.056, 52867.285 24/10/17,07:15:57,12,11,1, 11.9,1,1, 8.988, 10541.990, 426.050, 52867.277 24/10/17,07:15:57,13,11,1, 11.9,1,1, 8.988, 10541.964, 426.033, 52867.256 24/10/17,07:15:57,14,11,1, 11.9,1,1, 8.988, 10541.972, 426.058, 52867.316 24/10/17,07:15:57,15,11,1, 11.9,1,1, 8.988, 10541.958, 426.070, 52867.263 24/10/17,07:15:57,16,11,1, 11.9,1,1, 8.988, 10541.974, 426.073, 52867.291 24/10/17,07:15:57,17,11,1, 11.9,1,1, 8.988, 10541.967, 426.052, 52867.337 24/10/17,07:15:57,18,11,1, 11.9,1,1, 8.988, 10541.975, 426.071, 52867.255 24/10/17,07:15:57,19,11,1, 11.9,1,1, 8.988, 10541.960, 426.046, 52867.333 24/10/17,07:15:58,00,11,1, 11.9,1,1, 8.988, 10541.955, 426.046, 52867.333 24/10/17,07:15:58,01,11,1, 11.9,1,1, 8.988, 10541.964, 426.076, 52867.308 24/10/17,07:15:58,02,11,1, 11.9,1,1, 8.988, 10541.940, 426.038, 52867.345 24/10/17,07:15:58,03,11,1, 11.9,1,1, 8.988, 10541.956, 426.039, 52867.286 24/10/17,07:15:58,04,11,1, 11.9,1,1, 8.988, 10541.972, 426.028, 52867.236 24/10/17,07:15:58,05,11,1, 11.9,1,1, 8.988, 10541.932, 426.045, 52867.356 24/10/17,07:15:58,06,11,1, 11.9,1,1, 8.988, 10541.949, 426.041, 52867.226 24/10/17,07:15:58,07,11,1, 11.9,1,1, 8.988, 10541.947, 426.038, 52867.271 24/10/17,07:15:58,08,11,1, 11.9,1,1, 8.988, 10541.937, 426.047, 52867.327 24/10/17,07:15:58,09,11,1, 11.9,1,1, 8.988, 10541.935, 426.039, 52867.295 24/10/17,07:15:58,10,11,1, 11.9,1,1, 8.988, 10541.929, 426.052, 52867.273 24/10/17,07:15:58,11,11,1, 11.9,1,1, 8.988, 10541.912, 426.060, 52867.305 24/10/17,07:15:58,12,11,1, 11.9,1,1, 8.988, 10541.915, 426.057, 52867.318 24/10/17,07:15:58,13,11,1, 11.9,1,1, 8.988, 10541.905, 426.045, 52867.281 24/10/17,07:15:58,14,11,1, 11.9,1,1, 8.988, 10541.928, 426.046, 52867.309 24/10/17,07:15:58,15,11,1, 11.9,1,1, 8.988, 10541.924, 426.046, 52867.221 24/10/17,07:15:58,16,11,1, 11.9,1,1, 8.988, 10541.863, 426.042, 52867.257 24/10/17,07:15:58,17,11,1, 11.9,1,1, 8.988, 10541.893, 426.037, 52867.289 24/10/17,07:15:58,18,11,1, 11.9,1,1, 8.988, 10541.892, 426.029, 52867.295 24/10/17,07:15:58,19,11,1, 11.9,1,1, 8.988, 10541.860, 426.016, 52867.306 24/10/17,07:15:59,00,11,1, 11.9,1,1, 8.988, 10541.855, 426.016, 52867.306 24/10/17,07:15:59,01,11,1, 11.9,1,1, 8.988, 10541.885, 426.020, 52867.235 24/10/17,07:15:59,02,11,1, 11.9,1,1, 8.988, 10541.858, 426.028, 52867.284 24/10/17,07:15:59,03,11,1, 11.9,1,1, 8.988, 10541.852, 426.035, 52867.291 24/10/17,07:15:59,04,11,1, 11.9,1,1, 8.988, 10541.858, 426.026, 52867.234 24/10/17,07:15:59,05,11,1, 11.9,1,1, 8.988, 10541.875, 426.032, 52867.327 24/10/17,07:15:59,06,11,1, 11.9,1,1, 8.988, 10541.844, 426.025, 52867.224 24/10/17,07:15:59,07,11,1, 11.9,1,1, 8.988, 10541.864, 426.038, 52867.280 24/10/17,07:15:59,08,11,1, 11.9,1,1, 8.988, 10541.839, 426.000, 52867.289 24/10/17,07:15:59,09,11,1, 11.9,1,1, 8.988, 10541.855, 426.012, 52867.299 24/10/17,07:15:59,10,11,1, 11.9,1,1, 8.988, 10541.843, 426.011, 52867.500 24/10/17,07:15:59,11,11,1, 11.9,1,1, 8.988, 10541.850, 426.001, 52867.341 24/10/17,07:15:59,12,11,1, 11.9,1,1, 8.988, 10541.820, 425.990, 52867.224 24/10/17,07:15:59,13,11,1, 11.9,1,1, 8.988, 10541.842, 425.989, 52867.240 24/10/17,07:15:59,14,11,1, 11.9,1,1, 8.988, 10541.828, 425.979, 52867.286 24/10/17,07:15:59,15,11,1, 11.9,1,1, 8.988, 10541.839, 425.996, 52867.258 24/10/17,07:15:59,16,11,1, 11.9,1,1, 8.988, 10541.820, 426.003, 52867.217 24/10/17,07:15:59,17,11,1, 11.9,1,1, 8.988, 10541.808, 425.985, 52867.297 24/10/17,07:15:59,18,11,1, 11.9,1,1, 8.988, 10541.807, 425.993, 52867.259 24/10/17,07:15:59,19,11,1, 11.9,1,1, 8.988, 10541.798, 425.998, 52867.269 24/10/17,07:16:00,00,11,1, 11.9,1,1, 8.987, 10541.797, 425.998, 52867.269 24/10/17,07:16:00,01,11,1, 11.9,1,1, 8.987, 10541.788, 425.968, 52867.220 24/10/17,07:16:00,02,11,1, 11.9,1,1, 8.987, 10541.776, 425.937, 52867.075 24/10/17,07:16:00,03,11,1, 11.9,1,1, 8.987, 10541.790, 425.953, 52867.135 24/10/17,07:16:00,04,11,1, 11.9,1,1, 8.987, 10541.781, 425.953, 52867.170 24/10/17,07:16:00,05,11,1, 11.9,1,1, 8.987, 10541.763, 425.949, 52867.147 24/10/17,07:16:00,06,11,1, 11.9,1,1, 8.987, 10541.758, 425.932, 52867.107 24/10/17,07:16:00,07,11,1, 11.9,1,1, 8.987, 10541.771, 425.939, 52867.205 24/10/17,07:16:00,08,11,1, 11.9,1,1, 8.987, 10541.769, 425.930, 52867.080 24/10/17,07:16:00,09,11,1, 11.9,1,1, 8.987, 10541.763, 425.925, 52867.194 24/10/17,07:16:00,10,11,1, 11.9,1,1, 8.987, 10541.744, 425.934, 52867.151 24/10/17,07:16:00,11,11,1, 11.9,1,1, 8.987, 10541.753, 425.927, 52867.166 24/10/17,07:16:00,12,11,1, 11.9,1,1, 8.987, 10541.733, 425.936, 52867.141 24/10/17,07:16:00,13,11,1, 11.9,1,1, 8.987, 10541.763, 425.901, 52867.190 24/10/17,07:16:00,14,11,1, 11.9,1,1, 8.987, 10541.735, 425.922, 52867.140 24/10/17,07:16:00,15,11,1, 11.9,1,1, 8.987, 10541.727, 425.919, 52867.138 24/10/17,07:16:00,16,11,1, 11.9,1,1, 8.987, 10541.736, 425.919, 52867.119 24/10/17,07:16:00,17,11,1, 11.9,1,1, 8.987, 10541.708, 425.924, 52867.162 24/10/17,07:16:00,18,11,1, 11.9,1,1, 8.987, 10541.728, 425.937, 52867.061 24/10/17,07:16:00,19,11,1, 11.9,1,1, 8.987, 10541.753, 425.907, 52867.091 24/10/17,07:16:01,00,11,1, 11.9,1,1, 8.991, 10541.747, 425.907, 52867.091 24/10/17,07:16:01,01,11,1, 11.9,1,1, 8.991, 10541.710, 425.918, 52867.147 24/10/17,07:16:01,02,11,1, 11.9,1,1, 8.991, 10541.710, 425.926, 52867.122 24/10/17,07:16:01,03,11,1, 11.9,1,1, 8.991, 10541.685, 425.902, 52867.130 24/10/17,07:16:01,04,11,1, 11.9,1,1, 8.991, 10541.703, 425.927, 52867.174 24/10/17,07:16:01,05,11,1, 11.9,1,1, 8.991, 10541.711, 425.913, 52867.184 24/10/17,07:16:01,06,11,1, 11.9,1,1, 8.991, 10541.687, 425.908, 52867.052 24/10/17,07:16:01,07,11,1, 11.9,1,1, 8.991, 10541.693, 425.920, 52867.180 24/10/17,07:16:01,08,11,1, 11.9,1,1, 8.991, 10541.684, 425.905, 52867.120 24/10/17,07:16:01,09,11,1, 11.9,1,1, 8.991, 10541.680, 425.896, 52867.109 24/10/17,07:16:01,10,11,1, 11.9,1,1, 8.991, 10541.645, 425.903, 52867.117 24/10/17,07:16:01,11,11,1, 11.9,1,1, 8.991, 10541.672, 425.917, 52867.094 24/10/17,07:16:01,12,11,1, 11.9,1,1, 8.991, 10541.666, 425.901, 52867.117 24/10/17,07:16:01,13,11,1, 11.9,1,1, 8.991, 10541.660, 425.878, 52867.186 24/10/17,07:16:01,14,11,1, 11.9,1,1, 8.991, 10541.664, 425.898, 52867.128 24/10/17,07:16:01,15,11,1, 11.9,1,1, 8.991, 10541.672, 425.886, 52867.155 24/10/17,07:16:01,16,11,1, 11.9,1,1, 8.991, 10541.653, 425.878, 52867.118 24/10/17,07:16:01,17,11,1, 11.9,1,1, 8.991, 10541.658, 425.898, 52867.120 24/10/17,07:16:01,18,11,1, 11.9,1,1, 8.991, 10541.630, 425.899, 52867.121 24/10/17,07:16:01,19,11,1, 11.9,1,1, 8.991, 10541.635, 425.886, 52867.092 24/10/17,07:16:02,00,11,1, 11.9,1,1, 8.985, 10541.630, 425.886, 52867.092 24/10/17,07:16:02,01,11,1, 11.9,1,1, 8.985, 10541.647, 425.895, 52867.080 24/10/17,07:16:02,02,11,1, 11.9,1,1, 8.985, 10541.629, 425.885, 52867.112 24/10/17,07:16:02,03,11,1, 11.9,1,1, 8.985, 10541.636, 425.882, 52867.103 24/10/17,07:16:02,04,11,1, 11.9,1,1, 8.985, 10541.616, 425.872, 52867.190 24/10/17,07:16:02,05,11,1, 11.9,1,1, 8.985, 10541.619, 425.883, 52867.080 24/10/17,07:16:02,06,11,1, 11.9,1,1, 8.985, 10541.605, 425.849, 52867.058 24/10/17,07:16:02,07,11,1, 11.9,1,1, 8.985, 10541.623, 425.844, 52867.061 24/10/17,07:16:02,08,11,1, 11.9,1,1, 8.985, 10541.616, 425.848, 52867.148 24/10/17,07:16:02,09,11,1, 11.9,1,1, 8.985, 10541.622, 425.841, 52867.051 24/10/17,07:16:02,10,11,1, 11.9,1,1, 8.985, 10541.616, 425.833, 52867.111 24/10/17,07:16:02,11,11,1, 11.9,1,1, 8.985, 10541.608, 425.847, 52867.055 24/10/17,07:16:02,12,11,1, 11.9,1,1, 8.985, 10541.602, 425.879, 52867.145 24/10/17,07:16:02,13,11,1, 11.9,1,1, 8.985, 10541.613, 425.829, 52867.075 24/10/17,07:16:02,14,11,1, 11.9,1,1, 8.985, 10541.606, 425.843, 52867.124 24/10/17,07:16:02,15,11,1, 11.9,1,1, 8.985, 10541.605, 425.835, 52867.097 24/10/17,07:16:02,16,11,1, 11.9,1,1, 8.985, 10541.584, 425.836, 52867.056 24/10/17,07:16:02,17,11,1, 11.9,1,1, 8.985, 10541.578, 425.837, 52867.111 24/10/17,07:16:02,18,11,1, 11.9,1,1, 8.985, 10541.606, 425.822, 52867.145 24/10/17,07:16:02,19,11,1, 11.9,1,1, 8.985, 10541.588, 425.839, 52867.096 24/10/17,07:16:03,00,11,1, 11.9,1,1, 8.988, 10541.580, 425.839, 52867.096 24/10/17,07:16:03,01,11,1, 11.9,1,1, 8.988, 10541.569, 425.822, 52867.064 24/10/17,07:16:03,02,11,1, 11.9,1,1, 8.988, 10541.576, 425.831, 52867.049 24/10/17,07:16:03,03,11,1, 11.9,1,1, 8.988, 10541.540, 425.824, 52867.110 24/10/17,07:16:03,04,11,1, 11.9,1,1, 8.988, 10541.548, 425.827, 52867.058 24/10/17,07:16:03,05,11,1, 11.9,1,1, 8.988, 10541.548, 425.820, 52867.061 24/10/17,07:16:03,06,11,1, 11.9,1,1, 8.988, 10541.543, 425.812, 52867.073 24/10/17,07:16:03,07,11,1, 11.9,1,1, 8.988, 10541.554, 425.847, 52867.054 24/10/17,07:16:03,08,11,1, 11.9,1,1, 8.988, 10541.537, 425.838, 52867.018 24/10/17,07:16:03,09,11,1, 11.9,1,1, 8.988, 10541.545, 425.838, 52867.122 24/10/17,07:16:03,10,11,1, 11.9,1,1, 8.988, 10541.518, 425.856, 52867.124 24/10/17,07:16:03,11,11,1, 11.9,1,1, 8.988, 10541.533, 425.821, 52867.088 24/10/17,07:16:03,12,11,1, 11.9,1,1, 8.988, 10541.518, 425.804, 52867.075 24/10/17,07:16:03,13,11,1, 11.9,1,1, 8.988, 10541.518, 425.810, 52867.077 24/10/17,07:16:03,14,11,1, 11.9,1,1, 8.988, 10541.527, 425.814, 52867.064 24/10/17,07:16:03,15,11,1, 11.9,1,1, 8.988, 10541.514, 425.810, 52867.044 24/10/17,07:16:03,16,11,1, 11.9,1,1, 8.988, 10541.502, 425.799, 52867.146 24/10/17,07:16:03,17,11,1, 11.9,1,1, 8.988, 10541.503, 425.809, 52867.072 24/10/17,07:16:03,18,11,1, 11.9,1,1, 8.988, 10541.500, 425.809, 52867.039 24/10/17,07:16:03,19,11,1, 11.9,1,1, 8.988, 10541.492, 425.813, 52867.027 24/10/17,07:16:04,00,11,1, 11.9,1,1, 8.987, 10541.488, 425.813, 52867.027 24/10/17,07:16:04,01,11,1, 11.9,1,1, 8.987, 10541.472, 425.811, 52867.120 24/10/17,07:16:04,02,11,1, 11.9,1,1, 8.987, 10541.457, 425.782, 52867.036 24/10/17,07:16:04,03,11,1, 11.9,1,1, 8.987, 10541.484, 425.797, 52867.120 24/10/17,07:16:04,04,11,1, 11.9,1,1, 8.987, 10541.460, 425.785, 52867.098 24/10/17,07:16:04,05,11,1, 11.9,1,1, 8.987, 10541.470, 425.778, 52867.048 24/10/17,07:16:04,06,11,1, 11.9,1,1, 8.987, 10541.447, 425.773, 52867.064 24/10/17,07:16:04,07,11,1, 11.9,1,1, 8.987, 10541.406, 425.795, 52867.093 24/10/17,07:16:04,08,11,1, 11.9,1,1, 8.987, 10541.398, 425.785, 52867.067 24/10/17,07:16:04,09,11,1, 11.9,1,1, 8.987, 10541.393, 425.800, 52867.089 24/10/17,07:16:04,10,11,1, 11.9,1,1, 8.987, 10541.389, 425.806, 52867.074 24/10/17,07:16:04,11,11,1, 11.9,1,1, 8.987, 10541.396, 425.795, 52867.034 24/10/17,07:16:04,12,11,1, 11.9,1,1, 8.987, 10541.377, 425.802, 52867.014 24/10/17,07:16:04,13,11,1, 11.9,1,1, 8.987, 10541.423, 425.790, 52867.040 24/10/17,07:16:04,14,11,1, 11.9,1,1, 8.987, 10541.374, 425.774, 52867.018 24/10/17,07:16:04,15,11,1, 11.9,1,1, 8.987, 10541.406, 425.791, 52867.059 24/10/17,07:16:04,16,11,1, 11.9,1,1, 8.987, 10541.408, 425.790, 52867.024 24/10/17,07:16:04,17,11,1, 11.9,1,1, 8.987, 10541.398, 425.770, 52867.045 24/10/17,07:16:04,18,11,1, 11.9,1,1, 8.987, 10541.381, 425.772, 52867.088 24/10/17,07:16:04,19,11,1, 11.9,1,1, 8.987, 10541.385, 425.734, 52866.994 24/10/17,07:16:05,00,11,1, 11.9,1,1, 8.989, 10541.379, 425.734, 52866.994 24/10/17,07:16:05,01,11,1, 11.9,1,1, 8.989, 10541.386, 425.776, 52867.009 24/10/17,07:16:05,02,11,1, 11.9,1,1, 8.989, 10541.404, 425.785, 52867.042 24/10/17,07:16:05,03,11,1, 11.9,1,1, 8.989, 10541.382, 425.757, 52867.073 24/10/17,07:16:05,04,11,1, 11.9,1,1, 8.989, 10541.383, 425.787, 52867.069 24/10/17,07:16:05,05,11,1, 11.9,1,1, 8.989, 10541.379, 425.782, 52867.096 24/10/17,07:16:05,06,11,1, 11.9,1,1, 8.989, 10541.356, 425.752, 52867.101 24/10/17,07:16:05,07,11,1, 11.9,1,1, 8.989, 10541.364, 425.753, 52867.099 24/10/17,07:16:05,08,11,1, 11.9,1,1, 8.989, 10541.356, 425.736, 52867.066 24/10/17,07:16:05,09,11,1, 11.9,1,1, 8.989, 10541.343, 425.730, 52867.076 24/10/17,07:16:05,10,11,1, 11.9,1,1, 8.989, 10541.349, 425.739, 52867.034 24/10/17,07:16:05,11,11,1, 11.9,1,1, 8.989, 10541.334, 425.738, 52867.059 24/10/17,07:16:05,12,11,1, 11.9,1,1, 8.989, 10541.346, 425.749, 52867.061 24/10/17,07:16:05,13,11,1, 11.9,1,1, 8.989, 10541.332, 425.749, 52867.116 24/10/17,07:16:05,14,11,1, 11.9,1,1, 8.989, 10541.323, 425.724, 52867.109 24/10/17,07:16:05,15,11,1, 11.9,1,1, 8.989, 10541.306, 425.738, 52867.085 24/10/17,07:16:05,16,11,1, 11.9,1,1, 8.989, 10541.329, 425.753, 52867.035 24/10/17,07:16:05,17,11,1, 11.9,1,1, 8.989, 10541.318, 425.739, 52867.033 24/10/17,07:16:05,18,11,1, 11.9,1,1, 8.989, 10541.314, 425.751, 52867.037 24/10/17,07:16:05,19,11,1, 11.9,1,1, 8.989, 10541.309, 425.735, 52866.960 24/10/17,07:16:06,00,11,1, 11.9,1,1, 8.987, 10541.304, 425.735, 52866.960 24/10/17,07:16:06,01,11,1, 11.9,1,1, 8.987, 10541.306, 425.717, 52867.068 24/10/17,07:16:06,02,11,1, 11.9,1,1, 8.987, 10541.289, 425.718, 52867.068 24/10/17,07:16:06,03,11,1, 11.9,1,1, 8.987, 10541.287, 425.720, 52867.059 24/10/17,07:16:06,04,11,1, 11.9,1,1, 8.987, 10541.280, 425.703, 52867.074 24/10/17,07:16:06,05,11,1, 11.9,1,1, 8.987, 10541.287, 425.725, 52867.072 24/10/17,07:16:06,06,11,1, 11.9,1,1, 8.987, 10541.270, 425.701, 52867.059 24/10/17,07:16:06,07,11,1, 11.9,1,1, 8.987, 10541.268, 425.706, 52867.067 24/10/17,07:16:06,08,11,1, 11.9,1,1, 8.987, 10541.276, 425.694, 52867.027 24/10/17,07:16:06,09,11,1, 11.9,1,1, 8.987, 10541.260, 425.723, 52867.044 24/10/17,07:16:06,10,11,1, 11.9,1,1, 8.987, 10541.234, 425.695, 52867.015 24/10/17,07:16:06,11,11,1, 11.9,1,1, 8.987, 10541.284, 425.696, 52867.099 24/10/17,07:16:06,12,11,1, 11.9,1,1, 8.987, 10541.271, 425.723, 52867.035 24/10/17,07:16:06,13,11,1, 11.9,1,1, 8.987, 10541.268, 425.687, 52867.074 24/10/17,07:16:06,14,11,1, 11.9,1,1, 8.987, 10541.235, 425.688, 52867.112 24/10/17,07:16:06,15,11,1, 11.9,1,1, 8.987, 10541.237, 425.691, 52867.042 24/10/17,07:16:06,16,11,1, 11.9,1,1, 8.987, 10541.241, 425.680, 52867.027 24/10/17,07:16:06,17,11,1, 11.9,1,1, 8.987, 10541.238, 425.680, 52867.060 24/10/17,07:16:06,18,11,1, 11.9,1,1, 8.987, 10541.233, 425.682, 52867.035 24/10/17,07:16:06,19,11,1, 11.9,1,1, 8.987, 10541.251, 425.691, 52867.092 24/10/17,07:16:07,00,11,1, 11.9,1,1, 8.987, 10541.246, 425.691, 52867.092 24/10/17,07:16:07,01,11,1, 11.9,1,1, 8.987, 10541.234, 425.704, 52867.038 24/10/17,07:16:07,02,11,1, 11.9,1,1, 8.987, 10541.224, 425.700, 52867.052 24/10/17,07:16:07,03,11,1, 11.9,1,1, 8.987, 10541.217, 425.694, 52866.977 24/10/17,07:16:07,04,11,1, 11.9,1,1, 8.987, 10541.211, 425.679, 52867.012 24/10/17,07:16:07,05,11,1, 11.9,1,1, 8.987, 10541.207, 425.701, 52867.058 24/10/17,07:16:07,06,11,1, 11.9,1,1, 8.987, 10541.187, 425.664, 52867.006 24/10/17,07:16:07,07,11,1, 11.9,1,1, 8.987, 10541.200, 425.662, 52866.969 24/10/17,07:16:07,08,11,1, 11.9,1,1, 8.987, 10541.200, 425.627, 52867.000 24/10/17,07:16:07,09,11,1, 11.9,1,1, 8.987, 10541.186, 425.703, 52867.036 24/10/17,07:16:07,10,11,1, 11.9,1,1, 8.987, 10541.199, 425.686, 52867.027 24/10/17,07:16:07,11,11,1, 11.9,1,1, 8.987, 10541.174, 425.664, 52867.031 24/10/17,07:16:07,12,11,1, 11.9,1,1, 8.987, 10541.147, 425.688, 52867.076 24/10/17,07:16:07,13,11,1, 11.9,1,1, 8.987, 10541.175, 425.684, 52867.083 24/10/17,07:16:07,14,11,1, 11.9,1,1, 8.987, 10541.160, 425.675, 52867.069 24/10/17,07:16:07,15,11,1, 11.9,1,1, 8.987, 10541.156, 425.698, 52867.080 24/10/17,07:16:07,16,11,1, 11.9,1,1, 8.987, 10541.174, 425.645, 52867.038 24/10/17,07:16:07,17,11,1, 11.9,1,1, 8.987, 10541.151, 425.656, 52867.029 24/10/17,07:16:07,18,11,1, 11.9,1,1, 8.987, 10541.148, 425.667, 52867.006 24/10/17,07:16:07,19,11,1, 11.9,1,1, 8.987, 10541.129, 425.648, 52867.052 24/10/17,07:16:08,00,11,1, 12.0,1,1, 8.985, 10541.121, 425.648, 52867.052 24/10/17,07:16:08,01,11,1, 12.0,1,1, 8.985, 10541.126, 425.669, 52867.015 24/10/17,07:16:08,02,11,1, 12.0,1,1, 8.985, 10541.136, 425.664, 52867.018 24/10/17,07:16:08,03,11,1, 12.0,1,1, 8.985, 10541.125, 425.673, 52867.019 24/10/17,07:16:08,04,11,1, 12.0,1,1, 8.985, 10541.111, 425.651, 52867.015 24/10/17,07:16:08,05,11,1, 12.0,1,1, 8.985, 10541.123, 425.651, 52867.054 24/10/17,07:16:08,06,11,1, 12.0,1,1, 8.985, 10541.122, 425.640, 52866.949 24/10/17,07:16:08,07,11,1, 12.0,1,1, 8.985, 10541.101, 425.649, 52866.979 24/10/17,07:16:08,08,11,1, 12.0,1,1, 8.985, 10541.076, 425.646, 52866.980 24/10/17,07:16:08,09,11,1, 12.0,1,1, 8.985, 10541.095, 425.647, 52867.041 24/10/17,07:16:08,10,11,1, 12.0,1,1, 8.985, 10541.088, 425.639, 52866.973 24/10/17,07:16:08,11,11,1, 12.0,1,1, 8.985, 10541.082, 425.641, 52867.019 24/10/17,07:16:08,12,11,1, 12.0,1,1, 8.985, 10541.066, 425.608, 52867.043 24/10/17,07:16:08,13,11,1, 12.0,1,1, 8.985, 10541.079, 425.635, 52867.054 24/10/17,07:16:08,14,11,1, 12.0,1,1, 8.985, 10541.050, 425.619, 52866.985 24/10/17,07:16:08,15,11,1, 12.0,1,1, 8.985, 10541.064, 425.638, 52867.005 24/10/17,07:16:08,16,11,1, 12.0,1,1, 8.985, 10541.037, 425.619, 52866.969 24/10/17,07:16:08,17,11,1, 12.0,1,1, 8.985, 10541.044, 425.627, 52866.969 24/10/17,07:16:08,18,11,1, 12.0,1,1, 8.985, 10541.051, 425.605, 52866.990 24/10/17,07:16:08,19,11,1, 12.0,1,1, 8.985, 10541.044, 425.616, 52866.956 24/10/17,07:16:09,00,11,1, 11.9,1,1, 8.992, 10541.037, 425.616, 52866.956 24/10/17,07:16:09,01,11,1, 11.9,1,1, 8.992, 10541.059, 425.603, 52866.943 24/10/17,07:16:09,02,11,1, 11.9,1,1, 8.992, 10541.055, 425.630, 52867.047 24/10/17,07:16:09,03,11,1, 11.9,1,1, 8.992, 10541.013, 425.633, 52867.067 24/10/17,07:16:09,04,11,1, 11.9,1,1, 8.992, 10541.042, 425.621, 52867.038 24/10/17,07:16:09,05,11,1, 11.9,1,1, 8.992, 10541.021, 425.599, 52866.974 24/10/17,07:16:09,06,11,1, 11.9,1,1, 8.992, 10541.023, 425.623, 52867.038 24/10/17,07:16:09,07,11,1, 11.9,1,1, 8.992, 10541.011, 425.610, 52867.028 24/10/17,07:16:09,08,11,1, 11.9,1,1, 8.992, 10541.012, 425.615, 52866.958 24/10/17,07:16:09,09,11,1, 11.9,1,1, 8.992, 10541.003, 425.594, 52867.027 24/10/17,07:16:09,10,11,1, 11.9,1,1, 8.992, 10541.024, 425.599, 52866.993 24/10/17,07:16:09,11,11,1, 11.9,1,1, 8.992, 10541.022, 425.593, 52866.979 24/10/17,07:16:09,12,11,1, 11.9,1,1, 8.992, 10541.009, 425.597, 52866.983 24/10/17,07:16:09,13,11,1, 11.9,1,1, 8.992, 10541.001, 425.608, 52867.010 24/10/17,07:16:09,14,11,1, 11.9,1,1, 8.992, 10541.003, 425.600, 52867.001 24/10/17,07:16:09,15,11,1, 11.9,1,1, 8.992, 10540.989, 425.594, 52867.005 24/10/17,07:16:09,16,11,1, 11.9,1,1, 8.992, 10540.989, 425.600, 52866.985 24/10/17,07:16:09,17,11,1, 11.9,1,1, 8.992, 10540.983, 425.586, 52866.988 24/10/17,07:16:09,18,11,1, 11.9,1,1, 8.992, 10540.969, 425.570, 52866.983 24/10/17,07:16:09,19,11,1, 11.9,1,1, 8.992, 10540.971, 425.588, 52866.983 24/10/17,07:16:10,00,11,1, 12.0,1,1, 8.991, 10540.971, 425.588, 52866.983 24/10/17,07:16:10,01,11,1, 12.0,1,1, 8.991, 10540.976, 425.576, 52866.973 24/10/17,07:16:10,02,11,1, 12.0,1,1, 8.991, 10540.948, 425.559, 52866.965 24/10/17,07:16:10,03,11,1, 12.0,1,1, 8.991, 10540.939, 425.540, 52866.998 24/10/17,07:16:10,04,11,1, 12.0,1,1, 8.991, 10540.938, 425.550, 52866.988 24/10/17,07:16:10,05,11,1, 12.0,1,1, 8.991, 10540.943, 425.545, 52867.017 24/10/17,07:16:10,06,11,1, 12.0,1,1, 8.991, 10540.936, 425.556, 52866.986 24/10/17,07:16:10,07,11,1, 12.0,1,1, 8.991, 10540.938, 425.541, 52867.003 24/10/17,07:16:10,08,11,1, 12.0,1,1, 8.991, 10540.937, 425.547, 52866.963 24/10/17,07:16:10,09,11,1, 12.0,1,1, 8.991, 10540.911, 425.552, 52866.991 24/10/17,07:16:10,10,11,1, 12.0,1,1, 8.991, 10540.915, 425.545, 52866.990 24/10/17,07:16:10,11,11,1, 12.0,1,1, 8.991, 10540.885, 425.549, 52866.997 24/10/17,07:16:10,12,11,1, 12.0,1,1, 8.991, 10540.892, 425.545, 52867.007 24/10/17,07:16:10,13,11,1, 12.0,1,1, 8.991, 10540.891, 425.538, 52867.002 24/10/17,07:16:10,14,11,1, 12.0,1,1, 8.991, 10540.912, 425.555, 52866.969 24/10/17,07:16:10,15,11,1, 12.0,1,1, 8.991, 10540.891, 425.535, 52866.983 24/10/17,07:16:10,16,11,1, 12.0,1,1, 8.991, 10540.901, 425.523, 52866.968 24/10/17,07:16:10,17,11,1, 12.0,1,1, 8.991, 10540.885, 425.546, 52866.968 24/10/17,07:16:10,18,11,1, 12.0,1,1, 8.991, 10540.894, 425.524, 52866.970 24/10/17,07:16:10,19,11,1, 12.0,1,1, 8.991, 10540.882, 425.534, 52866.997 24/10/17,07:16:11,00,11,1, 11.9,1,1, 8.992, 10540.879, 425.534, 52866.997 24/10/17,07:16:11,01,11,1, 11.9,1,1, 8.992, 10540.890, 425.522, 52866.987 24/10/17,07:16:11,02,11,1, 11.9,1,1, 8.992, 10540.842, 425.513, 52866.955 24/10/17,07:16:11,03,11,1, 11.9,1,1, 8.992, 10540.874, 425.519, 52866.960 24/10/17,07:16:11,04,11,1, 11.9,1,1, 8.992, 10540.843, 425.503, 52866.995 24/10/17,07:16:11,05,11,1, 11.9,1,1, 8.992, 10540.867, 425.526, 52866.943 24/10/17,07:16:11,06,11,1, 11.9,1,1, 8.992, 10540.820, 425.531, 52866.961 24/10/17,07:16:11,07,11,1, 11.9,1,1, 8.992, 10540.832, 425.515, 52866.974 24/10/17,07:16:11,08,11,1, 11.9,1,1, 8.992, 10540.833, 425.533, 52866.980 24/10/17,07:16:11,09,11,1, 11.9,1,1, 8.992, 10540.829, 425.533, 52866.986 24/10/17,07:16:11,10,11,1, 11.9,1,1, 8.992, 10540.799, 425.525, 52866.974 24/10/17,07:16:11,11,11,1, 11.9,1,1, 8.992, 10540.823, 425.503, 52866.916 24/10/17,07:16:11,12,11,1, 11.9,1,1, 8.992, 10540.804, 425.541, 52866.944 24/10/17,07:16:11,13,11,1, 11.9,1,1, 8.992, 10540.832, 425.486, 52866.955 24/10/17,07:16:11,14,11,1, 11.9,1,1, 8.992, 10540.808, 425.504, 52866.960 24/10/17,07:16:11,15,11,1, 11.9,1,1, 8.992, 10540.778, 425.497, 52866.937 24/10/17,07:16:11,16,11,1, 11.9,1,1, 8.992, 10540.804, 425.505, 52866.965 24/10/17,07:16:11,17,11,1, 11.9,1,1, 8.992, 10540.779, 425.514, 52866.975 24/10/17,07:16:11,18,11,1, 11.9,1,1, 8.992, 10540.784, 425.505, 52866.948 24/10/17,07:16:11,19,11,1, 11.9,1,1, 8.992, 10540.767, 425.505, 52866.952 24/10/17,07:16:12,00,11,1, 11.8,1,1, 8.989, 10540.762, 425.505, 52866.952 24/10/17,07:16:12,01,11,1, 11.8,1,1, 8.989, 10540.785, 425.497, 52866.958 24/10/17,07:16:12,02,11,1, 11.8,1,1, 8.989, 10540.766, 425.522, 52866.938 24/10/17,07:16:12,03,11,1, 11.8,1,1, 8.989, 10540.759, 425.512, 52866.953 24/10/17,07:16:12,04,11,1, 11.8,1,1, 8.989, 10540.771, 425.504, 52866.912 24/10/17,07:16:12,05,11,1, 11.8,1,1, 8.989, 10540.757, 425.507, 52866.944 24/10/17,07:16:12,06,11,1, 11.8,1,1, 8.989, 10540.761, 425.508, 52866.903 24/10/17,07:16:12,07,11,1, 11.8,1,1, 8.989, 10540.740, 425.490, 52866.908 24/10/17,07:16:12,08,11,1, 11.8,1,1, 8.989, 10540.725, 425.517, 52866.928 24/10/17,07:16:12,09,11,1, 11.8,1,1, 8.989, 10540.725, 425.503, 52866.930 24/10/17,07:16:12,10,11,1, 11.8,1,1, 8.989, 10540.726, 425.507, 52866.942 24/10/17,07:16:12,11,11,1, 11.8,1,1, 8.989, 10540.728, 425.490, 52866.927 24/10/17,07:16:12,12,11,1, 11.8,1,1, 8.989, 10540.732, 425.491, 52866.912 24/10/17,07:16:12,13,11,1, 11.8,1,1, 8.989, 10540.726, 425.508, 52866.960 24/10/17,07:16:12,14,11,1, 11.8,1,1, 8.989, 10540.705, 425.497, 52866.948 24/10/17,07:16:12,15,11,1, 11.8,1,1, 8.989, 10540.742, 425.508, 52866.869 24/10/17,07:16:12,16,11,1, 11.8,1,1, 8.989, 10540.705, 425.506, 52866.983 24/10/17,07:16:12,17,11,1, 11.8,1,1, 8.989, 10540.706, 425.479, 52866.959 24/10/17,07:16:12,18,11,1, 11.8,1,1, 8.989, 10540.710, 425.493, 52866.966 24/10/17,07:16:12,19,11,1, 11.8,1,1, 8.989, 10540.695, 425.479, 52866.895 24/10/17,07:16:13,00,11,1, 11.9,1,1, 8.991, 10540.695, 425.479, 52866.895 24/10/17,07:16:13,01,11,1, 11.9,1,1, 8.991, 10540.689, 425.484, 52866.936 24/10/17,07:16:13,02,11,1, 11.9,1,1, 8.991, 10540.700, 425.487, 52866.963 24/10/17,07:16:13,03,11,1, 11.9,1,1, 8.991, 10540.683, 425.476, 52866.949 24/10/17,07:16:13,04,11,1, 11.9,1,1, 8.991, 10540.681, 425.475, 52866.931 24/10/17,07:16:13,05,11,1, 11.9,1,1, 8.991, 10540.673, 425.491, 52866.930 24/10/17,07:16:13,06,11,1, 11.9,1,1, 8.991, 10540.658, 425.486, 52866.943 24/10/17,07:16:13,07,11,1, 11.9,1,1, 8.991, 10540.663, 425.496, 52866.934 24/10/17,07:16:13,08,11,1, 11.9,1,1, 8.991, 10540.636, 425.499, 52866.966 24/10/17,07:16:13,09,11,1, 11.9,1,1, 8.991, 10540.657, 425.478, 52866.930 24/10/17,07:16:13,10,11,1, 11.9,1,1, 8.991, 10540.652, 425.508, 52866.942 24/10/17,07:16:13,11,11,1, 11.9,1,1, 8.991, 10540.637, 425.497, 52866.931 24/10/17,07:16:13,12,11,1, 11.9,1,1, 8.991, 10540.638, 425.502, 52866.947 24/10/17,07:16:13,13,11,1, 11.9,1,1, 8.991, 10540.628, 425.504, 52866.946 24/10/17,07:16:13,14,11,1, 11.9,1,1, 8.991, 10540.621, 425.483, 52866.911 24/10/17,07:16:13,15,11,1, 11.9,1,1, 8.991, 10540.638, 425.498, 52866.911 24/10/17,07:16:13,16,11,1, 11.9,1,1, 8.991, 10540.618, 425.517, 52866.908 24/10/17,07:16:13,17,11,1, 11.9,1,1, 8.991, 10540.624, 425.470, 52866.881 24/10/17,07:16:13,18,11,1, 11.9,1,1, 8.991, 10540.608, 425.485, 52866.940 24/10/17,07:16:13,19,11,1, 11.9,1,1, 8.991, 10540.618, 425.483, 52866.848 24/10/17,07:16:14,00,11,1, 11.9,1,1, 8.986, 10540.612, 425.483, 52866.848 24/10/17,07:16:14,01,11,1, 11.9,1,1, 8.986, 10540.592, 425.497, 52866.928 24/10/17,07:16:14,02,11,1, 11.9,1,1, 8.986, 10540.588, 425.460, 52866.926 24/10/17,07:16:14,03,11,1, 11.9,1,1, 8.986, 10540.579, 425.487, 52866.935 24/10/17,07:16:14,04,11,1, 11.9,1,1, 8.986, 10540.580, 425.487, 52866.865 24/10/17,07:16:14,05,11,1, 11.9,1,1, 8.986, 10540.579, 425.500, 52866.822 24/10/17,07:16:14,06,11,1, 11.9,1,1, 8.986, 10540.565, 425.506, 52866.873 24/10/17,07:16:14,07,11,1, 11.9,1,1, 8.986, 10540.551, 425.493, 52866.944 24/10/17,07:16:14,08,11,1, 11.9,1,1, 8.986, 10540.552, 425.490, 52866.983 24/10/17,07:16:14,09,11,1, 11.9,1,1, 8.986, 10540.562, 425.473, 52866.837 24/10/17,07:16:14,10,11,1, 11.9,1,1, 8.986, 10540.552, 425.482, 52866.942 24/10/17,07:16:14,11,11,1, 11.9,1,1, 8.986, 10540.545, 425.479, 52866.917 24/10/17,07:16:14,12,11,1, 11.9,1,1, 8.986, 10540.538, 425.502, 52866.948 24/10/17,07:16:14,13,11,1, 11.9,1,1, 8.986, 10540.523, 425.474, 52866.872 24/10/17,07:16:14,14,11,1, 11.9,1,1, 8.986, 10540.520, 425.474, 52866.951 24/10/17,07:16:14,15,11,1, 11.9,1,1, 8.986, 10540.492, 425.478, 52866.899 24/10/17,07:16:14,16,11,1, 11.9,1,1, 8.986, 10540.519, 425.479, 52866.884 24/10/17,07:16:14,17,11,1, 11.9,1,1, 8.986, 10540.492, 425.464, 52866.870 24/10/17,07:16:14,18,11,1, 11.9,1,1, 8.986, 10540.509, 425.480, 52866.916 24/10/17,07:16:14,19,11,1, 11.9,1,1, 8.986, 10540.508, 425.484, 52866.926 24/10/17,07:16:15,00,11,1, 12.0,1,1, 8.990, 10540.503, 425.484, 52866.926 24/10/17,07:16:15,01,11,1, 12.0,1,1, 8.990, 10540.497, 425.467, 52866.915 24/10/17,07:16:15,02,11,1, 12.0,1,1, 8.990, 10540.472, 425.472, 52866.891 24/10/17,07:16:15,03,11,1, 12.0,1,1, 8.990, 10540.471, 425.467, 52866.901 24/10/17,07:16:15,04,11,1, 12.0,1,1, 8.990, 10540.485, 425.484, 52866.905 24/10/17,07:16:15,05,11,1, 12.0,1,1, 8.990, 10540.442, 425.484, 52866.928 24/10/17,07:16:15,06,11,1, 12.0,1,1, 8.990, 10540.454, 425.471, 52866.921 24/10/17,07:16:15,07,11,1, 12.0,1,1, 8.990, 10540.447, 425.467, 52866.916 24/10/17,07:16:15,08,11,1, 12.0,1,1, 8.990, 10540.432, 425.487, 52866.935 24/10/17,07:16:15,09,11,1, 12.0,1,1, 8.990, 10540.435, 425.448, 52866.930 24/10/17,07:16:15,10,11,1, 12.0,1,1, 8.990, 10540.408, 425.471, 52866.943 24/10/17,07:16:15,11,11,1, 12.0,1,1, 8.990, 10540.447, 425.491, 52866.989 24/10/17,07:16:15,12,11,1, 12.0,1,1, 8.990, 10540.436, 425.474, 52866.931 24/10/17,07:16:15,13,11,1, 12.0,1,1, 8.990, 10540.424, 425.453, 52866.914 24/10/17,07:16:15,14,11,1, 12.0,1,1, 8.990, 10540.428, 425.453, 52866.916 24/10/17,07:16:15,15,11,1, 12.0,1,1, 8.990, 10540.396, 425.478, 52866.934 24/10/17,07:16:15,16,11,1, 12.0,1,1, 8.990, 10540.395, 425.473, 52866.911 24/10/17,07:16:15,17,11,1, 12.0,1,1, 8.990, 10540.410, 425.471, 52866.922 24/10/17,07:16:15,18,11,1, 12.0,1,1, 8.990, 10540.396, 425.453, 52866.926 24/10/17,07:16:15,19,11,1, 12.0,1,1, 8.990, 10540.415, 425.446, 52866.928 24/10/17,07:16:16,00,11,1, 11.9,1,1, 8.995, 10540.411, 425.446, 52866.928 24/10/17,07:16:16,01,11,1, 11.9,1,1, 8.995, 10540.384, 425.461, 52866.934 24/10/17,07:16:16,02,11,1, 11.9,1,1, 8.995, 10540.397, 425.453, 52866.895 24/10/17,07:16:16,03,11,1, 11.9,1,1, 8.995, 10540.378, 425.439, 52866.898 24/10/17,07:16:16,04,11,1, 11.9,1,1, 8.995, 10540.350, 425.439, 52866.867 24/10/17,07:16:16,05,11,1, 11.9,1,1, 8.995, 10540.388, 425.443, 52866.881 24/10/17,07:16:16,06,11,1, 11.9,1,1, 8.995, 10540.374, 425.446, 52866.842 24/10/17,07:16:16,07,11,1, 11.9,1,1, 8.995, 10540.370, 425.440, 52866.882 24/10/17,07:16:16,08,11,1, 11.9,1,1, 8.995, 10540.362, 425.414, 52866.841 24/10/17,07:16:16,09,11,1, 11.9,1,1, 8.995, 10540.359, 425.435, 52866.847 24/10/17,07:16:16,10,11,1, 11.9,1,1, 8.995, 10540.337, 425.427, 52866.757 24/10/17,07:16:16,11,11,1, 11.9,1,1, 8.995, 10540.339, 425.450, 52867.000 24/10/17,07:16:16,12,11,1, 11.9,1,1, 8.995, 10540.329, 425.433, 52866.866 24/10/17,07:16:16,13,11,1, 11.9,1,1, 8.995, 10540.333, 425.468, 52866.949 24/10/17,07:16:16,14,11,1, 11.9,1,1, 8.995, 10540.332, 425.447, 52866.863 24/10/17,07:16:16,15,11,1, 11.9,1,1, 8.995, 10540.320, 425.444, 52866.926 24/10/17,07:16:16,16,11,1, 11.9,1,1, 8.995, 10540.301, 425.432, 52866.875 24/10/17,07:16:16,17,11,1, 11.9,1,1, 8.995, 10540.312, 425.429, 52866.847 24/10/17,07:16:16,18,11,1, 11.9,1,1, 8.995, 10540.292, 425.449, 52866.862 24/10/17,07:16:16,19,11,1, 11.9,1,1, 8.995, 10540.295, 425.412, 52866.858 24/10/17,07:16:17,00,11,1, 11.9,1,1, 8.988, 10540.286, 425.412, 52866.858 24/10/17,07:16:17,01,11,1, 11.9,1,1, 8.988, 10540.308, 425.428, 52866.873 24/10/17,07:16:17,02,11,1, 11.9,1,1, 8.988, 10540.299, 425.421, 52866.905 24/10/17,07:16:17,03,11,1, 11.9,1,1, 8.988, 10540.307, 425.437, 52866.910 24/10/17,07:16:17,04,11,1, 11.9,1,1, 8.988, 10540.308, 425.412, 52866.877 24/10/17,07:16:17,05,11,1, 11.9,1,1, 8.988, 10540.307, 425.427, 52866.815 24/10/17,07:16:17,06,11,1, 11.9,1,1, 8.988, 10540.287, 425.403, 52866.885 24/10/17,07:16:17,07,11,1, 11.9,1,1, 8.988, 10540.283, 425.399, 52866.902 24/10/17,07:16:17,08,11,1, 11.9,1,1, 8.988, 10540.271, 425.439, 52866.945 24/10/17,07:16:17,09,11,1, 11.9,1,1, 8.988, 10540.289, 425.419, 52866.848 24/10/17,07:16:17,10,11,1, 11.9,1,1, 8.988, 10540.265, 425.432, 52866.858 24/10/17,07:16:17,11,11,1, 11.9,1,1, 8.988, 10540.236, 425.435, 52866.872 24/10/17,07:16:17,12,11,1, 11.9,1,1, 8.988, 10540.243, 425.405, 52866.853 24/10/17,07:16:17,13,11,1, 11.9,1,1, 8.988, 10540.227, 425.431, 52866.853 24/10/17,07:16:17,14,11,1, 11.9,1,1, 8.988, 10540.222, 425.427, 52866.856 24/10/17,07:16:17,15,11,1, 11.9,1,1, 8.988, 10540.210, 425.415, 52866.875 24/10/17,07:16:17,16,11,1, 11.9,1,1, 8.988, 10540.224, 425.415, 52866.880 24/10/17,07:16:17,17,11,1, 11.9,1,1, 8.988, 10540.236, 425.436, 52866.879 24/10/17,07:16:17,18,11,1, 11.9,1,1, 8.988, 10540.219, 425.442, 52866.885 24/10/17,07:16:17,19,11,1, 11.9,1,1, 8.988, 10540.210, 425.429, 52866.913 24/10/17,07:16:18,00,11,1, 11.9,1,1, 8.987, 10540.203, 425.429, 52866.913 24/10/17,07:16:18,01,11,1, 11.9,1,1, 8.987, 10540.213, 425.432, 52866.877 24/10/17,07:16:18,02,11,1, 11.9,1,1, 8.987, 10540.216, 425.430, 52866.893 24/10/17,07:16:18,03,11,1, 11.9,1,1, 8.987, 10540.203, 425.456, 52866.879 24/10/17,07:16:18,04,11,1, 11.9,1,1, 8.987, 10540.218, 425.433, 52866.891 24/10/17,07:16:18,05,11,1, 11.9,1,1, 8.987, 10540.228, 425.435, 52866.870 24/10/17,07:16:18,06,11,1, 11.9,1,1, 8.987, 10540.195, 425.435, 52866.878 24/10/17,07:16:18,07,11,1, 11.9,1,1, 8.987, 10540.177, 425.448, 52866.869 24/10/17,07:16:18,08,11,1, 11.9,1,1, 8.987, 10540.167, 425.431, 52866.900 24/10/17,07:16:18,09,11,1, 11.9,1,1, 8.987, 10540.215, 425.464, 52866.872 24/10/17,07:16:18,10,11,1, 11.9,1,1, 8.987, 10540.171, 425.455, 52866.855 24/10/17,07:16:18,11,11,1, 11.9,1,1, 8.987, 10540.170, 425.432, 52866.874 24/10/17,07:16:18,12,11,1, 11.9,1,1, 8.987, 10540.152, 425.453, 52866.901 24/10/17,07:16:18,13,11,1, 11.9,1,1, 8.987, 10540.140, 425.432, 52866.850 24/10/17,07:16:18,14,11,1, 11.9,1,1, 8.987, 10540.156, 425.412, 52866.829 24/10/17,07:16:18,15,11,1, 11.9,1,1, 8.987, 10540.151, 425.430, 52866.874 24/10/17,07:16:18,16,11,1, 11.9,1,1, 8.987, 10540.158, 425.415, 52866.871 24/10/17,07:16:18,17,11,1, 11.9,1,1, 8.987, 10540.144, 425.418, 52866.823 24/10/17,07:16:18,18,11,1, 11.9,1,1, 8.987, 10540.124, 425.428, 52866.850 24/10/17,07:16:18,19,11,1, 11.9,1,1, 8.987, 10540.126, 425.396, 52866.839 24/10/17,07:16:19,00,11,1, 11.9,1,1, 8.985, 10540.119, 425.396, 52866.839 24/10/17,07:16:19,01,11,1, 11.9,1,1, 8.985, 10540.106, 425.399, 52866.862 24/10/17,07:16:19,02,11,1, 11.9,1,1, 8.985, 10540.123, 425.398, 52866.789 24/10/17,07:16:19,03,11,1, 11.9,1,1, 8.985, 10540.117, 425.418, 52866.865 24/10/17,07:16:19,04,11,1, 11.9,1,1, 8.985, 10540.121, 425.428, 52866.939 24/10/17,07:16:19,05,11,1, 11.9,1,1, 8.985, 10540.109, 425.416, 52866.890 24/10/17,07:16:19,06,11,1, 11.9,1,1, 8.985, 10540.107, 425.373, 52866.835 24/10/17,07:16:19,07,11,1, 11.9,1,1, 8.985, 10540.096, 425.433, 52866.887 24/10/17,07:16:19,08,11,1, 11.9,1,1, 8.985, 10540.118, 425.382, 52866.841 24/10/17,07:16:19,09,11,1, 11.9,1,1, 8.985, 10540.073, 425.413, 52866.820 24/10/17,07:16:19,10,11,1, 11.9,1,1, 8.985, 10540.082, 425.406, 52866.831 24/10/17,07:16:19,11,11,1, 11.9,1,1, 8.985, 10540.075, 425.399, 52866.818 24/10/17,07:16:19,12,11,1, 11.9,1,1, 8.985, 10540.076, 425.396, 52866.786 24/10/17,07:16:19,13,11,1, 11.9,1,1, 8.985, 10540.057, 425.399, 52866.913 24/10/17,07:16:19,14,11,1, 11.9,1,1, 8.985, 10540.075, 425.411, 52866.978 24/10/17,07:16:19,15,11,1, 11.9,1,1, 8.985, 10540.059, 425.387, 52866.823 24/10/17,07:16:19,16,11,1, 11.9,1,1, 8.985, 10540.066, 425.385, 52866.840 24/10/17,07:16:19,17,11,1, 11.9,1,1, 8.985, 10540.068, 425.384, 52866.832 24/10/17,07:16:19,18,11,1, 11.9,1,1, 8.985, 10540.042, 425.430, 52866.862 24/10/17,07:16:19,19,11,1, 11.9,1,1, 8.985, 10540.034, 425.406, 52866.837 24/10/17,07:16:20,00,10,1, 11.9,1,1, 8.990, 10540.028, 425.406, 52866.837 24/10/17,07:16:20,01,10,1, 11.9,1,1, 8.990, 10540.051, 425.425, 52866.857 24/10/17,07:16:20,02,10,1, 11.9,1,1, 8.990, 10540.056, 425.420, 52866.967 24/10/17,07:16:20,03,10,1, 11.9,1,1, 8.990, 10540.038, 425.392, 52866.851 24/10/17,07:16:20,04,10,1, 11.9,1,1, 8.990, 10540.046, 425.398, 52866.861 24/10/17,07:16:20,05,10,1, 11.9,1,1, 8.990, 10540.033, 425.412, 52866.891 24/10/17,07:16:20,06,10,1, 11.9,1,1, 8.990, 10540.038, 425.403, 52866.810 24/10/17,07:16:20,07,10,1, 11.9,1,1, 8.990, 10540.036, 425.406, 52866.810 24/10/17,07:16:20,08,10,1, 11.9,1,1, 8.990, 10540.011, 425.428, 52866.854 24/10/17,07:16:20,09,10,1, 11.9,1,1, 8.990, 10540.028, 425.400, 52866.842 24/10/17,07:16:20,10,10,1, 11.9,1,1, 8.990, 10540.025, 425.421, 52866.886 24/10/17,07:16:20,11,10,1, 11.9,1,1, 8.990, 10540.019, 425.396, 52866.845 24/10/17,07:16:20,12,10,1, 11.9,1,1, 8.990, 10540.022, 425.410, 52866.854 24/10/17,07:16:20,13,10,1, 11.9,1,1, 8.990, 10539.980, 425.421, 52866.814 24/10/17,07:16:20,14,10,1, 11.9,1,1, 8.990, 10540.001, 425.405, 52866.843 24/10/17,07:16:20,15,10,1, 11.9,1,1, 8.990, 10540.006, 425.403, 52866.865 24/10/17,07:16:20,16,10,1, 11.9,1,1, 8.990, 10539.999, 425.414, 52866.847 24/10/17,07:16:20,17,10,1, 11.9,1,1, 8.990, 10539.976, 425.420, 52866.822 24/10/17,07:16:20,18,10,1, 11.9,1,1, 8.990, 10539.974, 425.423, 52866.852 24/10/17,07:16:20,19,10,1, 11.9,1,1, 8.990, 10539.989, 425.405, 52866.868 24/10/17,07:16:21,00,10,1, 11.9,1,1, 8.986, 10539.986, 425.405, 52866.868 24/10/17,07:16:21,01,10,1, 11.9,1,1, 8.986, 10539.975, 425.410, 52866.848 24/10/17,07:16:21,02,10,1, 11.9,1,1, 8.986, 10539.975, 425.416, 52866.839 24/10/17,07:16:21,03,10,1, 11.9,1,1, 8.986, 10539.953, 425.418, 52866.850 24/10/17,07:16:21,04,10,1, 11.9,1,1, 8.986, 10539.955, 425.381, 52866.843 24/10/17,07:16:21,05,10,1, 11.9,1,1, 8.986, 10539.954, 425.409, 52866.859 24/10/17,07:16:21,06,10,1, 11.9,1,1, 8.986, 10539.958, 425.404, 52866.863 24/10/17,07:16:21,07,10,1, 11.9,1,1, 8.986, 10539.970, 425.373, 52866.837 24/10/17,07:16:21,08,10,1, 11.9,1,1, 8.986, 10539.975, 425.388, 52866.793 24/10/17,07:16:21,09,10,1, 11.9,1,1, 8.986, 10539.940, 425.409, 52866.859 24/10/17,07:16:21,10,10,1, 11.9,1,1, 8.986, 10539.964, 425.387, 52866.810 24/10/17,07:16:21,11,10,1, 11.9,1,1, 8.986, 10539.951, 425.379, 52866.850 24/10/17,07:16:21,12,10,1, 11.9,1,1, 8.986, 10539.929, 425.396, 52867.043 24/10/17,07:16:21,13,10,1, 11.9,1,1, 8.986, 10539.921, 425.380, 52866.867 24/10/17,07:16:21,14,10,1, 11.9,1,1, 8.986, 10539.954, 425.376, 52866.886 24/10/17,07:16:21,15,10,1, 11.9,1,1, 8.986, 10539.939, 425.371, 52866.871 24/10/17,07:16:21,16,10,1, 11.9,1,1, 8.986, 10539.936, 425.399, 52866.834 24/10/17,07:16:21,17,10,1, 11.9,1,1, 8.986, 10539.959, 425.371, 52866.845 24/10/17,07:16:21,18,10,1, 11.9,1,1, 8.986, 10539.916, 425.361, 52866.825 24/10/17,07:16:21,19,10,1, 11.9,1,1, 8.986, 10539.926, 425.368, 52866.850 24/10/17,07:16:22,00,10,1, 11.9,1,1, 8.988, 10539.919, 425.368, 52866.850 24/10/17,07:16:22,01,10,1, 11.9,1,1, 8.988, 10539.923, 425.334, 52866.831 24/10/17,07:16:22,02,10,1, 11.9,1,1, 8.988, 10539.925, 425.379, 52866.844 24/10/17,07:16:22,03,10,1, 11.9,1,1, 8.988, 10539.929, 425.352, 52866.822 24/10/17,07:16:22,04,10,1, 11.9,1,1, 8.988, 10539.938, 425.344, 52866.844 24/10/17,07:16:22,05,10,1, 11.9,1,1, 8.988, 10539.907, 425.330, 52866.820 24/10/17,07:16:22,06,10,1, 11.9,1,1, 8.988, 10539.924, 425.329, 52866.812 24/10/17,07:16:22,07,10,1, 11.9,1,1, 8.988, 10539.908, 425.351, 52866.823 24/10/17,07:16:22,08,10,1, 11.9,1,1, 8.988, 10539.900, 425.344, 52866.798 24/10/17,07:16:22,09,10,1, 11.9,1,1, 8.988, 10539.909, 425.353, 52866.812 24/10/17,07:16:22,10,10,1, 11.9,1,1, 8.988, 10539.877, 425.332, 52866.808 24/10/17,07:16:22,11,10,1, 11.9,1,1, 8.988, 10539.910, 425.308, 52866.776 24/10/17,07:16:22,12,10,1, 11.9,1,1, 8.988, 10539.888, 425.367, 52866.817 24/10/17,07:16:22,13,10,1, 11.9,1,1, 8.988, 10539.857, 425.361, 52866.837 24/10/17,07:16:22,14,10,1, 11.9,1,1, 8.988, 10539.905, 425.337, 52866.812 24/10/17,07:16:22,15,10,1, 11.9,1,1, 8.988, 10539.864, 425.369, 52866.794 24/10/17,07:16:22,16,10,1, 11.9,1,1, 8.988, 10539.887, 425.367, 52866.778 24/10/17,07:16:22,17,10,1, 11.9,1,1, 8.988, 10539.886, 425.352, 52866.825 24/10/17,07:16:22,18,10,1, 11.9,1,1, 8.988, 10539.886, 425.346, 52866.806 24/10/17,07:16:22,19,10,1, 11.9,1,1, 8.988, 10539.876, 425.369, 52866.838 24/10/17,07:16:23,00,10,1, 12.0,1,1, 8.988, 10539.869, 425.369, 52866.838 24/10/17,07:16:23,01,10,1, 12.0,1,1, 8.988, 10539.873, 425.344, 52866.815 24/10/17,07:16:23,02,10,1, 12.0,1,1, 8.988, 10539.851, 425.360, 52866.797 24/10/17,07:16:23,03,10,1, 12.0,1,1, 8.988, 10539.864, 425.353, 52866.818 24/10/17,07:16:23,04,10,1, 12.0,1,1, 8.988, 10539.863, 425.364, 52866.815 24/10/17,07:16:23,05,10,1, 12.0,1,1, 8.988, 10539.876, 425.356, 52866.798 24/10/17,07:16:23,06,10,1, 12.0,1,1, 8.988, 10539.865, 425.361, 52866.773 24/10/17,07:16:23,07,10,1, 12.0,1,1, 8.988, 10539.843, 425.343, 52866.803 24/10/17,07:16:23,08,10,1, 12.0,1,1, 8.988, 10539.869, 425.330, 52866.835 24/10/17,07:16:23,09,10,1, 12.0,1,1, 8.988, 10539.849, 425.356, 52866.817 24/10/17,07:16:23,10,10,1, 12.0,1,1, 8.988, 10539.864, 425.360, 52866.840 24/10/17,07:16:23,11,10,1, 12.0,1,1, 8.988, 10539.847, 425.335, 52866.826 24/10/17,07:16:23,12,10,1, 12.0,1,1, 8.988, 10539.838, 425.356, 52866.854 24/10/17,07:16:23,13,10,1, 12.0,1,1, 8.988, 10539.826, 425.351, 52866.845 24/10/17,07:16:23,14,10,1, 12.0,1,1, 8.988, 10539.843, 425.365, 52866.834 24/10/17,07:16:23,15,10,1, 12.0,1,1, 8.988, 10539.824, 425.344, 52866.859 24/10/17,07:16:23,16,10,1, 12.0,1,1, 8.988, 10539.839, 425.355, 52866.812 24/10/17,07:16:23,17,10,1, 12.0,1,1, 8.988, 10539.835, 425.346, 52866.825 24/10/17,07:16:23,18,10,1, 12.0,1,1, 8.988, 10539.821, 425.363, 52866.809 24/10/17,07:16:23,19,10,1, 12.0,1,1, 8.988, 10539.840, 425.342, 52866.762 24/10/17,07:16:24,00,10,1, 11.8,1,1, 8.996, 10539.836, 425.342, 52866.762 24/10/17,07:16:24,01,10,1, 11.8,1,1, 8.996, 10539.809, 425.370, 52866.881 24/10/17,07:16:24,02,10,1, 11.8,1,1, 8.996, 10539.821, 425.334, 52866.817 24/10/17,07:16:24,03,10,1, 11.8,1,1, 8.996, 10539.805, 425.336, 52866.777 24/10/17,07:16:24,04,10,1, 11.8,1,1, 8.996, 10539.789, 425.331, 52866.838 24/10/17,07:16:24,05,10,1, 11.8,1,1, 8.996, 10539.809, 425.354, 52866.885 24/10/17,07:16:24,06,10,1, 11.8,1,1, 8.996, 10539.781, 425.345, 52866.810 24/10/17,07:16:24,07,10,1, 11.8,1,1, 8.996, 10539.792, 425.307, 52866.805 24/10/17,07:16:24,08,10,1, 11.8,1,1, 8.996, 10539.800, 425.348, 52866.799 24/10/17,07:16:24,09,10,1, 11.8,1,1, 8.996, 10539.791, 425.343, 52866.793 24/10/17,07:16:24,10,10,1, 11.8,1,1, 8.996, 10539.802, 425.316, 52866.806 24/10/17,07:16:24,11,10,1, 11.8,1,1, 8.996, 10539.783, 425.334, 52866.828 24/10/17,07:16:24,12,10,1, 11.8,1,1, 8.996, 10539.791, 425.332, 52866.882 24/10/17,07:16:24,13,10,1, 11.8,1,1, 8.996, 10539.776, 425.321, 52866.816 24/10/17,07:16:24,14,10,1, 11.8,1,1, 8.996, 10539.763, 425.327, 52866.796 24/10/17,07:16:24,15,10,1, 11.8,1,1, 8.996, 10539.784, 425.326, 52866.796 24/10/17,07:16:24,16,10,1, 11.8,1,1, 8.996, 10539.764, 425.324, 52866.752 24/10/17,07:16:24,17,10,1, 11.8,1,1, 8.996, 10539.782, 425.351, 52866.836 24/10/17,07:16:24,18,10,1, 11.8,1,1, 8.996, 10539.759, 425.331, 52866.864 24/10/17,07:16:24,19,10,1, 11.8,1,1, 8.996, 10539.762, 425.334, 52866.853 24/10/17,07:16:25,00,10,1, 11.9,1,1, 8.993, 10539.761, 425.334, 52866.853 24/10/17,07:16:25,01,10,1, 11.9,1,1, 8.993, 10539.743, 425.323, 52866.823 24/10/17,07:16:25,02,10,1, 11.9,1,1, 8.993, 10539.747, 425.308, 52866.779 24/10/17,07:16:25,03,10,1, 11.9,1,1, 8.993, 10539.755, 425.330, 52866.748 24/10/17,07:16:25,04,10,1, 11.9,1,1, 8.993, 10539.763, 425.308, 52866.776 24/10/17,07:16:25,05,10,1, 11.9,1,1, 8.993, 10539.737, 425.329, 52866.808 24/10/17,07:16:25,06,10,1, 11.9,1,1, 8.993, 10539.742, 425.303, 52866.806 24/10/17,07:16:25,07,10,1, 11.9,1,1, 8.993, 10539.724, 425.336, 52866.773 24/10/17,07:16:25,08,10,1, 11.9,1,1, 8.993, 10539.744, 425.328, 52866.834 24/10/17,07:16:25,09,10,1, 11.9,1,1, 8.993, 10539.740, 425.319, 52866.741 24/10/17,07:16:25,10,10,1, 11.9,1,1, 8.993, 10539.714, 425.306, 52866.788 24/10/17,07:16:25,11,10,1, 11.9,1,1, 8.993, 10539.720, 425.315, 52866.795 24/10/17,07:16:25,12,10,1, 11.9,1,1, 8.993, 10539.710, 425.300, 52866.800 24/10/17,07:16:25,13,10,1, 11.9,1,1, 8.993, 10539.697, 425.321, 52866.810 24/10/17,07:16:25,14,10,1, 11.9,1,1, 8.993, 10539.675, 425.316, 52866.793 24/10/17,07:16:25,15,10,1, 11.9,1,1, 8.993, 10539.707, 425.322, 52866.810 24/10/17,07:16:25,16,10,1, 11.9,1,1, 8.993, 10539.726, 425.321, 52866.773 24/10/17,07:16:25,17,10,1, 11.9,1,1, 8.993, 10539.689, 425.312, 52866.710 24/10/17,07:16:25,18,10,1, 11.9,1,1, 8.993, 10539.691, 425.302, 52866.729 24/10/17,07:16:25,19,10,1, 11.9,1,1, 8.993, 10539.706, 425.325, 52866.736 24/10/17,07:16:26,00,10,1, 11.9,1,1, 8.989, 10539.702, 425.325, 52866.736 24/10/17,07:16:26,01,10,1, 11.9,1,1, 8.989, 10539.684, 425.318, 52866.795 24/10/17,07:16:26,02,10,1, 11.9,1,1, 8.989, 10539.706, 425.323, 52866.818 24/10/17,07:16:26,03,10,1, 11.9,1,1, 8.989, 10539.692, 425.315, 52866.785 24/10/17,07:16:26,04,10,1, 11.9,1,1, 8.989, 10539.690, 425.278, 52866.758 24/10/17,07:16:26,05,10,1, 11.9,1,1, 8.989, 10539.683, 425.294, 52866.766 24/10/17,07:16:26,06,10,1, 11.9,1,1, 8.989, 10539.674, 425.312, 52866.765 24/10/17,07:16:26,07,10,1, 11.9,1,1, 8.989, 10539.671, 425.293, 52866.738 24/10/17,07:16:26,08,10,1, 11.9,1,1, 8.989, 10539.658, 425.330, 52866.712 24/10/17,07:16:26,09,10,1, 11.9,1,1, 8.989, 10539.657, 425.296, 52866.726 24/10/17,07:16:26,10,10,1, 11.9,1,1, 8.989, 10539.673, 425.310, 52866.766 24/10/17,07:16:26,11,10,1, 11.9,1,1, 8.989, 10539.655, 425.337, 52866.770 24/10/17,07:16:26,12,10,1, 11.9,1,1, 8.989, 10539.677, 425.324, 52866.986 24/10/17,07:16:26,13,10,1, 11.9,1,1, 8.989, 10539.677, 425.294, 52866.699 24/10/17,07:16:26,14,10,1, 11.9,1,1, 8.989, 10539.659, 425.274, 52866.659 24/10/17,07:16:26,15,10,1, 11.9,1,1, 8.989, 10539.632, 425.281, 52866.707 24/10/17,07:16:26,16,10,1, 11.9,1,1, 8.989, 10539.655, 425.277, 52866.714 24/10/17,07:16:26,17,10,1, 11.9,1,1, 8.989, 10539.650, 425.316, 52866.821 24/10/17,07:16:26,18,10,1, 11.9,1,1, 8.989, 10539.634, 425.293, 52866.768 24/10/17,07:16:26,19,10,1, 11.9,1,1, 8.989, 10539.626, 425.292, 52866.828 24/10/17,07:16:27,00,10,1, 11.9,1,1, 8.987, 10539.619, 425.292, 52866.828 24/10/17,07:16:27,01,10,1, 11.9,1,1, 8.987, 10539.628, 425.302, 52866.712 24/10/17,07:16:27,02,10,1, 11.9,1,1, 8.987, 10539.639, 425.304, 52866.749 24/10/17,07:16:27,03,10,1, 11.9,1,1, 8.987, 10539.660, 425.279, 52866.736 24/10/17,07:16:27,04,10,1, 11.9,1,1, 8.987, 10539.637, 425.277, 52866.798 24/10/17,07:16:27,05,10,1, 11.9,1,1, 8.987, 10539.630, 425.279, 52866.773 24/10/17,07:16:27,06,10,1, 11.9,1,1, 8.987, 10539.639, 425.295, 52866.764 24/10/17,07:16:27,07,10,1, 11.9,1,1, 8.987, 10539.627, 425.280, 52866.774 24/10/17,07:16:27,08,10,1, 11.9,1,1, 8.987, 10539.631, 425.277, 52866.805 24/10/17,07:16:27,09,10,1, 11.9,1,1, 8.987, 10539.638, 425.249, 52866.787 24/10/17,07:16:27,10,10,1, 11.9,1,1, 8.987, 10539.620, 425.287, 52866.743 24/10/17,07:16:27,11,10,1, 11.9,1,1, 8.987, 10539.652, 425.244, 52866.537 24/10/17,07:16:27,12,10,1, 11.9,1,1, 8.987, 10539.582, 425.285, 52866.768 24/10/17,07:16:27,13,10,1, 11.9,1,1, 8.987, 10539.611, 425.290, 52866.770 24/10/17,07:16:27,14,10,1, 11.9,1,1, 8.987, 10539.604, 425.267, 52866.742 24/10/17,07:16:27,15,10,1, 11.9,1,1, 8.987, 10539.602, 425.294, 52866.769 24/10/17,07:16:27,16,10,1, 11.9,1,1, 8.987, 10539.618, 425.267, 52866.798 24/10/17,07:16:27,17,10,1, 11.9,1,1, 8.987, 10539.612, 425.267, 52866.751 24/10/17,07:16:27,18,10,1, 11.9,1,1, 8.987, 10539.593, 425.271, 52866.801 24/10/17,07:16:27,19,10,1, 11.9,1,1, 8.987, 10539.612, 425.265, 52866.754 24/10/17,07:16:28,00,10,1, 12.0,1,1, 8.988, 10539.610, 425.265, 52866.754 24/10/17,07:16:28,01,10,1, 12.0,1,1, 8.988, 10539.597, 425.267, 52866.837 24/10/17,07:16:28,02,10,1, 12.0,1,1, 8.988, 10539.604, 425.272, 52866.775 24/10/17,07:16:28,03,10,1, 12.0,1,1, 8.988, 10539.581, 425.253, 52866.747 24/10/17,07:16:28,04,10,1, 12.0,1,1, 8.988, 10539.596, 425.258, 52866.794 24/10/17,07:16:28,05,10,1, 12.0,1,1, 8.988, 10539.605, 425.269, 52866.726 24/10/17,07:16:28,06,10,1, 12.0,1,1, 8.988, 10539.606, 425.265, 52866.775 24/10/17,07:16:28,07,10,1, 12.0,1,1, 8.988, 10539.615, 425.280, 52866.772 24/10/17,07:16:28,08,10,1, 12.0,1,1, 8.988, 10539.578, 425.258, 52866.817 24/10/17,07:16:28,09,10,1, 12.0,1,1, 8.988, 10539.574, 425.274, 52866.826 24/10/17,07:16:28,10,10,1, 12.0,1,1, 8.988, 10539.574, 425.262, 52866.733 24/10/17,07:16:28,11,10,1, 12.0,1,1, 8.988, 10539.591, 425.274, 52866.807 24/10/17,07:16:28,12,10,1, 12.0,1,1, 8.988, 10539.582, 425.266, 52866.761 24/10/17,07:16:28,13,10,1, 12.0,1,1, 8.988, 10539.582, 425.267, 52866.805 24/10/17,07:16:28,14,10,1, 12.0,1,1, 8.988, 10539.574, 425.269, 52866.776 24/10/17,07:16:28,15,10,1, 12.0,1,1, 8.988, 10539.580, 425.256, 52866.826 24/10/17,07:16:28,16,10,1, 12.0,1,1, 8.988, 10539.586, 425.250, 52866.781 24/10/17,07:16:28,17,10,1, 12.0,1,1, 8.988, 10539.575, 425.237, 52866.778 24/10/17,07:16:28,18,10,1, 12.0,1,1, 8.988, 10539.555, 425.262, 52866.743 24/10/17,07:16:28,19,10,1, 12.0,1,1, 8.988, 10539.565, 425.225, 52866.707 24/10/17,07:16:29,00,10,1, 11.9,1,1, 8.992, 10539.560, 425.225, 52866.707 24/10/17,07:16:29,01,10,1, 11.9,1,1, 8.992, 10539.552, 425.254, 52866.752 24/10/17,07:16:29,02,10,1, 11.9,1,1, 8.992, 10539.525, 425.240, 52866.727 24/10/17,07:16:29,03,10,1, 11.9,1,1, 8.992, 10539.546, 425.229, 52866.735 24/10/17,07:16:29,04,10,1, 11.9,1,1, 8.992, 10539.565, 425.246, 52866.714 24/10/17,07:16:29,05,10,1, 11.9,1,1, 8.992, 10539.534, 425.239, 52866.704 24/10/17,07:16:29,06,10,1, 11.9,1,1, 8.992, 10539.548, 425.245, 52866.739 24/10/17,07:16:29,07,10,1, 11.9,1,1, 8.992, 10539.546, 425.256, 52866.693 24/10/17,07:16:29,08,10,1, 11.9,1,1, 8.992, 10539.555, 425.210, 52866.726 24/10/17,07:16:29,09,10,1, 11.9,1,1, 8.992, 10539.561, 425.229, 52866.741 24/10/17,07:16:29,10,10,1, 11.9,1,1, 8.992, 10539.558, 425.234, 52866.769 24/10/17,07:16:29,11,10,1, 11.9,1,1, 8.992, 10539.536, 425.246, 52866.803 24/10/17,07:16:29,12,10,1, 11.9,1,1, 8.992, 10539.507, 425.229, 52866.777 24/10/17,07:16:29,13,10,1, 11.9,1,1, 8.992, 10539.520, 425.249, 52866.787 24/10/17,07:16:29,14,10,1, 11.9,1,1, 8.992, 10539.511, 425.224, 52866.762 24/10/17,07:16:29,15,10,1, 11.9,1,1, 8.992, 10539.531, 425.226, 52866.745 24/10/17,07:16:29,16,10,1, 11.9,1,1, 8.992, 10539.520, 425.235, 52866.771 24/10/17,07:16:29,17,10,1, 11.9,1,1, 8.992, 10539.520, 425.219, 52866.779 24/10/17,07:16:29,18,10,1, 11.9,1,1, 8.992, 10539.497, 425.204, 52866.713 24/10/17,07:16:29,19,10,1, 11.9,1,1, 8.992, 10539.488, 425.230, 52866.742 24/10/17,07:16:30,00,10,1, 11.9,1,1, 8.986, 10539.485, 425.230, 52866.742 24/10/17,07:16:30,01,10,1, 11.9,1,1, 8.986, 10539.508, 425.207, 52866.781 24/10/17,07:16:30,02,10,1, 11.9,1,1, 8.986, 10539.494, 425.223, 52866.727 24/10/17,07:16:30,03,10,1, 11.9,1,1, 8.986, 10539.497, 425.217, 52866.664 24/10/17,07:16:30,04,10,1, 11.9,1,1, 8.986, 10539.474, 425.233, 52866.690 24/10/17,07:16:30,05,10,1, 11.9,1,1, 8.986, 10539.477, 425.200, 52866.712 24/10/17,07:16:30,06,10,1, 11.9,1,1, 8.986, 10539.501, 425.199, 52866.769 24/10/17,07:16:30,07,10,1, 11.9,1,1, 8.986, 10539.493, 425.212, 52866.766 24/10/17,07:16:30,08,10,1, 11.9,1,1, 8.986, 10539.490, 425.204, 52866.734 24/10/17,07:16:30,09,10,1, 11.9,1,1, 8.986, 10539.478, 425.226, 52866.701 24/10/17,07:16:30,10,10,1, 11.9,1,1, 8.986, 10539.490, 425.198, 52866.730 24/10/17,07:16:30,11,10,1, 11.9,1,1, 8.986, 10539.468, 425.223, 52866.738 24/10/17,07:16:30,12,10,1, 11.9,1,1, 8.986, 10539.493, 425.224, 52866.783 24/10/17,07:16:30,13,10,1, 11.9,1,1, 8.986, 10539.476, 425.199, 52866.727 24/10/17,07:16:30,14,10,1, 11.9,1,1, 8.986, 10539.481, 425.209, 52866.762 24/10/17,07:16:30,15,10,1, 11.9,1,1, 8.986, 10539.483, 425.200, 52866.762 24/10/17,07:16:30,16,10,1, 11.9,1,1, 8.986, 10539.480, 425.178, 52866.713 24/10/17,07:16:30,17,10,1, 11.9,1,1, 8.986, 10539.482, 425.187, 52866.769 24/10/17,07:16:30,18,10,1, 11.9,1,1, 8.986, 10539.460, 425.192, 52866.779 24/10/17,07:16:30,19,10,1, 11.9,1,1, 8.986, 10539.458, 425.212, 52866.808 24/10/17,07:16:31,00,10,1, 11.9,1,1, 8.987, 10539.452, 425.212, 52866.808 24/10/17,07:16:31,01,10,1, 11.9,1,1, 8.987, 10539.465, 425.210, 52866.766 24/10/17,07:16:31,02,10,1, 11.9,1,1, 8.987, 10539.466, 425.216, 52866.806 24/10/17,07:16:31,03,10,1, 11.9,1,1, 8.987, 10539.481, 425.164, 52866.794 24/10/17,07:16:31,04,10,1, 11.9,1,1, 8.987, 10539.458, 425.184, 52866.803 24/10/17,07:16:31,05,10,1, 11.9,1,1, 8.987, 10539.445, 425.186, 52866.736 24/10/17,07:16:31,06,10,1, 11.9,1,1, 8.987, 10539.442, 425.215, 52866.692 24/10/17,07:16:31,07,10,1, 11.9,1,1, 8.987, 10539.439, 425.209, 52866.759 24/10/17,07:16:31,08,10,1, 11.9,1,1, 8.987, 10539.437, 425.179, 52866.720 24/10/17,07:16:31,09,10,1, 11.9,1,1, 8.987, 10539.434, 425.185, 52866.703 24/10/17,07:16:31,10,10,1, 11.9,1,1, 8.987, 10539.456, 425.178, 52866.744 24/10/17,07:16:31,11,10,1, 11.9,1,1, 8.987, 10539.432, 425.195, 52866.760 24/10/17,07:16:31,12,10,1, 11.9,1,1, 8.987, 10539.436, 425.186, 52866.680 24/10/17,07:16:31,13,10,1, 11.9,1,1, 8.987, 10539.402, 425.221, 52866.785 24/10/17,07:16:31,14,10,1, 11.9,1,1, 8.987, 10539.442, 425.213, 52866.747 24/10/17,07:16:31,15,10,1, 11.9,1,1, 8.987, 10539.405, 425.220, 52866.753 24/10/17,07:16:31,16,10,1, 11.9,1,1, 8.987, 10539.414, 425.224, 52866.780 24/10/17,07:16:31,17,10,1, 11.9,1,1, 8.987, 10539.402, 425.202, 52866.708 24/10/17,07:16:31,18,10,1, 11.9,1,1, 8.987, 10539.422, 425.187, 52866.665 24/10/17,07:16:31,19,10,1, 11.9,1,1, 8.987, 10539.416, 425.220, 52866.679 24/10/17,07:16:32,00,09,1, 11.9,1,1, 8.990, 10539.410, 425.220, 52866.679 24/10/17,07:16:32,01,09,1, 11.9,1,1, 8.990, 10539.388, 425.218, 52866.740 24/10/17,07:16:32,02,09,1, 11.9,1,1, 8.990, 10539.402, 425.220, 52866.735 24/10/17,07:16:32,03,09,1, 11.9,1,1, 8.990, 10539.374, 425.208, 52866.667 24/10/17,07:16:32,04,09,1, 11.9,1,1, 8.990, 10539.394, 425.207, 52866.651 24/10/17,07:16:32,05,09,1, 11.9,1,1, 8.990, 10539.409, 425.215, 52866.690 24/10/17,07:16:32,06,09,1, 11.9,1,1, 8.990, 10539.373, 425.190, 52866.669 24/10/17,07:16:32,07,09,1, 11.9,1,1, 8.990, 10539.391, 425.226, 52866.693 24/10/17,07:16:32,08,09,1, 11.9,1,1, 8.990, 10539.397, 425.209, 52866.650 24/10/17,07:16:32,09,09,1, 11.9,1,1, 8.990, 10539.405, 425.205, 52866.679 24/10/17,07:16:32,10,09,1, 11.9,1,1, 8.990, 10539.371, 425.203, 52866.670 24/10/17,07:16:32,11,09,1, 11.9,1,1, 8.990, 10539.384, 425.209, 52866.656 24/10/17,07:16:32,12,09,1, 11.9,1,1, 8.990, 10539.392, 425.198, 52866.711 24/10/17,07:16:32,13,09,1, 11.9,1,1, 8.990, 10539.388, 425.192, 52866.691 24/10/17,07:16:32,14,09,1, 11.9,1,1, 8.990, 10539.376, 425.200, 52866.656 24/10/17,07:16:32,15,09,1, 11.9,1,1, 8.990, 10539.371, 425.206, 52866.680 24/10/17,07:16:32,16,09,1, 11.9,1,1, 8.990, 10539.369, 425.223, 52866.651 24/10/17,07:16:32,17,09,1, 11.9,1,1, 8.990, 10539.385, 425.217, 52866.682 24/10/17,07:16:32,18,09,1, 11.9,1,1, 8.990, 10539.352, 425.213, 52866.685 24/10/17,07:16:32,19,09,1, 11.9,1,1, 8.990, 10539.364, 425.215, 52866.684 24/10/17,07:16:33,00,09,1, 11.9,1,1, 8.987, 10539.360, 425.215, 52866.684 24/10/17,07:16:33,01,09,1, 11.9,1,1, 8.987, 10539.385, 425.222, 52866.804 24/10/17,07:16:33,02,09,1, 11.9,1,1, 8.987, 10539.381, 425.212, 52866.784 24/10/17,07:16:33,03,09,1, 11.9,1,1, 8.987, 10539.345, 425.207, 52866.672 24/10/17,07:16:33,04,09,1, 11.9,1,1, 8.987, 10539.359, 425.190, 52866.704 24/10/17,07:16:33,05,09,1, 11.9,1,1, 8.987, 10539.347, 425.189, 52866.675 24/10/17,07:16:33,06,09,1, 11.9,1,1, 8.987, 10539.360, 425.196, 52866.668 24/10/17,07:16:33,07,09,1, 11.9,1,1, 8.987, 10539.357, 425.201, 52866.701 24/10/17,07:16:33,08,09,1, 11.9,1,1, 8.987, 10539.364, 425.202, 52866.736 24/10/17,07:16:33,09,09,1, 11.9,1,1, 8.987, 10539.350, 425.205, 52866.714 24/10/17,07:16:33,10,09,1, 11.9,1,1, 8.987, 10539.359, 425.185, 52866.642 24/10/17,07:16:33,11,09,1, 11.9,1,1, 8.987, 10539.336, 425.203, 52866.726 24/10/17,07:16:33,12,09,1, 11.9,1,1, 8.987, 10539.354, 425.208, 52866.730 24/10/17,07:16:33,13,09,1, 11.9,1,1, 8.987, 10539.364, 425.212, 52866.642 24/10/17,07:16:33,14,09,1, 11.9,1,1, 8.987, 10539.332, 425.224, 52866.703 24/10/17,07:16:33,15,09,1, 11.9,1,1, 8.987, 10539.346, 425.206, 52866.735 24/10/17,07:16:33,16,09,1, 11.9,1,1, 8.987, 10539.315, 425.199, 52866.683 24/10/17,07:16:33,17,09,1, 11.9,1,1, 8.987, 10539.341, 425.209, 52866.730 24/10/17,07:16:33,18,09,1, 11.9,1,1, 8.987, 10539.323, 425.182, 52866.655 24/10/17,07:16:33,19,09,1, 11.9,1,1, 8.987, 10539.336, 425.217, 52866.739 24/10/17,07:16:34,00,09,1, 11.9,1,1, 8.988, 10539.335, 425.217, 52866.739 24/10/17,07:16:34,01,09,1, 11.9,1,1, 8.988, 10539.339, 425.191, 52866.648 24/10/17,07:16:34,02,09,1, 11.9,1,1, 8.988, 10539.344, 425.209, 52866.622 24/10/17,07:16:34,03,09,1, 11.9,1,1, 8.988, 10539.331, 425.217, 52866.673 24/10/17,07:16:34,04,09,1, 11.9,1,1, 8.988, 10539.334, 425.199, 52866.678 24/10/17,07:16:34,05,09,1, 11.9,1,1, 8.988, 10539.327, 425.199, 52866.648 24/10/17,07:16:34,06,09,1, 11.9,1,1, 8.988, 10539.313, 425.196, 52866.709 24/10/17,07:16:34,07,09,1, 11.9,1,1, 8.988, 10539.334, 425.196, 52866.628 24/10/17,07:16:34,08,09,1, 11.9,1,1, 8.988, 10539.344, 425.221, 52866.705 24/10/17,07:16:34,09,09,1, 11.9,1,1, 8.988, 10539.304, 425.211, 52866.662 24/10/17,07:16:34,10,09,1, 11.9,1,1, 8.988, 10539.312, 425.209, 52866.711 24/10/17,07:16:34,11,09,1, 11.9,1,1, 8.988, 10539.316, 425.202, 52866.635 24/10/17,07:16:34,12,09,1, 11.9,1,1, 8.988, 10539.313, 425.205, 52866.679 24/10/17,07:16:34,13,09,1, 11.9,1,1, 8.988, 10539.317, 425.188, 52866.693 24/10/17,07:16:34,14,09,1, 11.9,1,1, 8.988, 10539.295, 425.183, 52866.679 24/10/17,07:16:34,15,09,1, 11.9,1,1, 8.988, 10539.302, 425.200, 52866.685 24/10/17,07:16:34,16,09,1, 11.9,1,1, 8.988, 10539.322, 425.181, 52866.711 24/10/17,07:16:34,17,09,1, 11.9,1,1, 8.988, 10539.307, 425.190, 52866.656 24/10/17,07:16:34,18,09,1, 11.9,1,1, 8.988, 10539.275, 425.220, 52866.694 24/10/17,07:16:34,19,09,1, 11.9,1,1, 8.988, 10539.287, 425.199, 52866.636 24/10/17,07:16:35,00,09,1, 12.0,1,1, 8.987, 10539.285, 425.199, 52866.636 24/10/17,07:16:35,01,09,1, 12.0,1,1, 8.987, 10539.317, 425.217, 52866.703 24/10/17,07:16:35,02,09,1, 12.0,1,1, 8.987, 10539.283, 425.185, 52866.624 24/10/17,07:16:35,03,09,1, 12.0,1,1, 8.987, 10539.312, 425.204, 52866.730 24/10/17,07:16:35,04,09,1, 12.0,1,1, 8.987, 10539.300, 425.173, 52866.690 24/10/17,07:16:35,05,09,1, 12.0,1,1, 8.987, 10539.295, 425.187, 52866.622 24/10/17,07:16:35,06,09,1, 12.0,1,1, 8.987, 10539.311, 425.204, 52866.689 24/10/17,07:16:35,07,09,1, 12.0,1,1, 8.987, 10539.280, 425.176, 52866.654 24/10/17,07:16:35,08,09,1, 12.0,1,1, 8.987, 10539.295, 425.194, 52866.716 24/10/17,07:16:35,09,09,1, 12.0,1,1, 8.987, 10539.305, 425.207, 52866.626 24/10/17,07:16:35,10,09,1, 12.0,1,1, 8.987, 10539.295, 425.198, 52866.705 24/10/17,07:16:35,11,09,1, 12.0,1,1, 8.987, 10539.259, 425.209, 52866.642 24/10/17,07:16:35,12,09,1, 12.0,1,1, 8.987, 10539.289, 425.175, 52866.633 24/10/17,07:16:35,13,09,1, 12.0,1,1, 8.987, 10539.283, 425.175, 52866.605 24/10/17,07:16:35,14,09,1, 12.0,1,1, 8.987, 10539.277, 425.182, 52866.680 24/10/17,07:16:35,15,09,1, 12.0,1,1, 8.987, 10539.280, 425.199, 52866.711 24/10/17,07:16:35,16,09,1, 12.0,1,1, 8.987, 10539.263, 425.191, 52866.669 24/10/17,07:16:35,17,09,1, 12.0,1,1, 8.987, 10539.285, 425.193, 52866.685 24/10/17,07:16:35,18,09,1, 12.0,1,1, 8.987, 10539.291, 425.211, 52866.635 24/10/17,07:16:35,19,09,1, 12.0,1,1, 8.987, 10539.265, 425.195, 52866.646 24/10/17,07:16:36,00,09,1, 11.9,1,1, 8.992, 10539.260, 425.195, 52866.646 24/10/17,07:16:36,01,09,1, 11.9,1,1, 8.992, 10539.283, 425.165, 52866.615 24/10/17,07:16:36,02,09,1, 11.9,1,1, 8.992, 10539.264, 425.196, 52866.659 24/10/17,07:16:36,03,09,1, 11.9,1,1, 8.992, 10539.263, 425.185, 52866.635 24/10/17,07:16:36,04,09,1, 11.9,1,1, 8.992, 10539.261, 425.188, 52866.619 24/10/17,07:16:36,05,09,1, 11.9,1,1, 8.992, 10539.282, 425.165, 52866.607 24/10/17,07:16:36,06,09,1, 11.9,1,1, 8.992, 10539.269, 425.188, 52866.619 24/10/17,07:16:36,07,09,1, 11.9,1,1, 8.992, 10539.270, 425.184, 52866.643 24/10/17,07:16:36,08,09,1, 11.9,1,1, 8.992, 10539.262, 425.176, 52866.628 24/10/17,07:16:36,09,09,1, 11.9,1,1, 8.992, 10539.257, 425.167, 52866.605 24/10/17,07:16:36,10,09,1, 11.9,1,1, 8.992, 10539.262, 425.177, 52866.677 24/10/17,07:16:36,11,09,1, 11.9,1,1, 8.992, 10539.253, 425.166, 52866.648 24/10/17,07:16:36,12,09,1, 11.9,1,1, 8.992, 10539.274, 425.162, 52866.610 24/10/17,07:16:36,13,09,1, 11.9,1,1, 8.992, 10539.274, 425.147, 52866.619 24/10/17,07:16:36,14,09,1, 11.9,1,1, 8.992, 10539.269, 425.160, 52866.624 24/10/17,07:16:36,15,09,1, 11.9,1,1, 8.992, 10539.261, 425.165, 52866.643 24/10/17,07:16:36,16,09,1, 11.9,1,1, 8.992, 10539.243, 425.170, 52866.586 24/10/17,07:16:36,17,09,1, 11.9,1,1, 8.992, 10539.251, 425.159, 52866.598 24/10/17,07:16:36,18,09,1, 11.9,1,1, 8.992, 10539.253, 425.167, 52866.585 24/10/17,07:16:36,19,09,1, 11.9,1,1, 8.992, 10539.211, 425.173, 52866.588 24/10/17,07:16:37,00,10,1, 11.8,1,1, 8.984, 10539.210, 425.173, 52866.588 24/10/17,07:16:37,01,10,1, 11.8,1,1, 8.984, 10539.266, 425.172, 52866.610 24/10/17,07:16:37,02,10,1, 11.8,1,1, 8.984, 10539.250, 425.177, 52866.622 24/10/17,07:16:37,03,10,1, 11.8,1,1, 8.984, 10539.246, 425.175, 52866.642 24/10/17,07:16:37,04,10,1, 11.8,1,1, 8.984, 10539.235, 425.180, 52866.571 24/10/17,07:16:37,05,10,1, 11.8,1,1, 8.984, 10539.243, 425.178, 52866.600 24/10/17,07:16:37,06,10,1, 11.8,1,1, 8.984, 10539.260, 425.186, 52866.661 24/10/17,07:16:37,07,10,1, 11.8,1,1, 8.984, 10539.245, 425.154, 52866.588 24/10/17,07:16:37,08,10,1, 11.8,1,1, 8.984, 10539.231, 425.170, 52866.569 24/10/17,07:16:37,09,10,1, 11.8,1,1, 8.984, 10539.254, 425.182, 52866.621 24/10/17,07:16:37,10,10,1, 11.8,1,1, 8.984, 10539.252, 425.172, 52866.569 24/10/17,07:16:37,11,10,1, 11.8,1,1, 8.984, 10539.215, 425.163, 52866.540 24/10/17,07:16:37,12,10,1, 11.8,1,1, 8.984, 10539.212, 425.170, 52866.660 24/10/17,07:16:37,13,10,1, 11.8,1,1, 8.984, 10539.227, 425.166, 52866.619 24/10/17,07:16:37,14,10,1, 11.8,1,1, 8.984, 10539.209, 425.164, 52866.601 24/10/17,07:16:37,15,10,1, 11.8,1,1, 8.984, 10539.213, 425.171, 52866.614 24/10/17,07:16:37,16,10,1, 11.8,1,1, 8.984, 10539.229, 425.173, 52866.646 24/10/17,07:16:37,17,10,1, 11.8,1,1, 8.984, 10539.204, 425.163, 52866.635 24/10/17,07:16:37,18,10,1, 11.8,1,1, 8.984, 10539.219, 425.146, 52866.577 24/10/17,07:16:37,19,10,1, 11.8,1,1, 8.984, 10539.219, 425.168, 52866.641 24/10/17,07:16:38,00,10,1, 11.8,1,1, 8.991, 10539.218, 425.168, 52866.641 24/10/17,07:16:38,01,10,1, 11.8,1,1, 8.991, 10539.204, 425.142, 52866.647 24/10/17,07:16:38,02,10,1, 11.8,1,1, 8.991, 10539.232, 425.142, 52866.622 24/10/17,07:16:38,03,10,1, 11.8,1,1, 8.991, 10539.210, 425.153, 52866.538 24/10/17,07:16:38,04,10,1, 11.8,1,1, 8.991, 10539.186, 425.160, 52866.629 24/10/17,07:16:38,05,10,1, 11.8,1,1, 8.991, 10539.219, 425.146, 52866.645 24/10/17,07:16:38,06,10,1, 11.8,1,1, 8.991, 10539.186, 425.159, 52866.674 24/10/17,07:16:38,07,10,1, 11.8,1,1, 8.991, 10539.183, 425.158, 52866.614 24/10/17,07:16:38,08,10,1, 11.8,1,1, 8.991, 10539.202, 425.140, 52866.627 24/10/17,07:16:38,09,10,1, 11.8,1,1, 8.991, 10539.186, 425.145, 52866.623 24/10/17,07:16:38,10,10,1, 11.8,1,1, 8.991, 10539.173, 425.147, 52866.599 24/10/17,07:16:38,11,10,1, 11.8,1,1, 8.991, 10539.188, 425.130, 52866.593 24/10/17,07:16:38,12,10,1, 11.8,1,1, 8.991, 10539.193, 425.139, 52866.621 24/10/17,07:16:38,13,10,1, 11.8,1,1, 8.991, 10539.176, 425.152, 52866.619 24/10/17,07:16:38,14,10,1, 11.8,1,1, 8.991, 10539.189, 425.157, 52866.591 24/10/17,07:16:38,15,10,1, 11.8,1,1, 8.991, 10539.207, 425.163, 52866.616 24/10/17,07:16:38,16,10,1, 11.8,1,1, 8.991, 10539.178, 425.146, 52866.606 24/10/17,07:16:38,17,10,1, 11.8,1,1, 8.991, 10539.182, 425.149, 52866.600 24/10/17,07:16:38,18,10,1, 11.8,1,1, 8.991, 10539.189, 425.152, 52866.619 24/10/17,07:16:38,19,10,1, 11.8,1,1, 8.991, 10539.174, 425.167, 52866.658 24/10/17,07:16:39,00,10,1, 11.9,1,1, 8.989, 10539.168, 425.167, 52866.658 24/10/17,07:16:39,01,10,1, 11.9,1,1, 8.989, 10539.182, 425.153, 52866.647 24/10/17,07:16:39,02,10,1, 11.9,1,1, 8.989, 10539.185, 425.135, 52866.540 24/10/17,07:16:39,03,10,1, 11.9,1,1, 8.989, 10539.172, 425.149, 52866.694 24/10/17,07:16:39,04,10,1, 11.9,1,1, 8.989, 10539.190, 425.163, 52866.657 24/10/17,07:16:39,05,10,1, 11.9,1,1, 8.989, 10539.175, 425.133, 52866.647 24/10/17,07:16:39,06,10,1, 11.9,1,1, 8.989, 10539.158, 425.164, 52866.613 24/10/17,07:16:39,07,10,1, 11.9,1,1, 8.989, 10539.183, 425.142, 52866.651 24/10/17,07:16:39,08,10,1, 11.9,1,1, 8.989, 10539.150, 425.137, 52866.614 24/10/17,07:16:39,09,10,1, 11.9,1,1, 8.989, 10539.161, 425.125, 52866.607 24/10/17,07:16:39,10,10,1, 11.9,1,1, 8.989, 10539.160, 425.114, 52866.555 24/10/17,07:16:39,11,10,1, 11.9,1,1, 8.989, 10539.146, 425.115, 52866.544 24/10/17,07:16:39,12,10,1, 11.9,1,1, 8.989, 10539.161, 425.126, 52866.580 24/10/17,07:16:39,13,10,1, 11.9,1,1, 8.989, 10539.124, 425.109, 52866.549 24/10/17,07:16:39,14,10,1, 11.9,1,1, 8.989, 10539.129, 425.119, 52866.584 24/10/17,07:16:39,15,10,1, 11.9,1,1, 8.989, 10539.154, 425.117, 52866.549 24/10/17,07:16:39,16,10,1, 11.9,1,1, 8.989, 10539.152, 425.099, 52866.548 24/10/17,07:16:39,17,10,1, 11.9,1,1, 8.989, 10539.154, 425.154, 52866.623 24/10/17,07:16:39,18,10,1, 11.9,1,1, 8.989, 10539.135, 425.128, 52866.566 24/10/17,07:16:39,19,10,1, 11.9,1,1, 8.989, 10539.154, 425.124, 52866.602 24/10/17,07:16:40,00,10,1, 11.9,1,1, 8.986, 10539.151, 425.124, 52866.602 24/10/17,07:16:40,01,10,1, 11.9,1,1, 8.986, 10539.126, 425.108, 52866.508 24/10/17,07:16:40,02,10,1, 11.9,1,1, 8.986, 10539.125, 425.127, 52866.545 24/10/17,07:16:40,03,10,1, 11.9,1,1, 8.986, 10539.121, 425.115, 52866.561 24/10/17,07:16:40,04,10,1, 11.9,1,1, 8.986, 10539.136, 425.123, 52866.509 24/10/17,07:16:40,05,10,1, 11.9,1,1, 8.986, 10539.110, 425.121, 52866.615 24/10/17,07:16:40,06,10,1, 11.9,1,1, 8.986, 10539.128, 425.092, 52866.482 24/10/17,07:16:40,07,10,1, 11.9,1,1, 8.986, 10539.122, 425.081, 52866.635 24/10/17,07:16:40,08,10,1, 11.9,1,1, 8.986, 10539.095, 425.084, 52866.509 24/10/17,07:16:40,09,10,1, 11.9,1,1, 8.986, 10539.100, 425.083, 52866.525 24/10/17,07:16:40,10,10,1, 11.9,1,1, 8.986, 10539.104, 425.079, 52866.578 24/10/17,07:16:40,11,10,1, 11.9,1,1, 8.986, 10539.104, 425.077, 52866.629 24/10/17,07:16:40,12,10,1, 11.9,1,1, 8.986, 10539.120, 425.095, 52866.548 24/10/17,07:16:40,13,10,1, 11.9,1,1, 8.986, 10539.140, 425.079, 52866.537 24/10/17,07:16:40,14,10,1, 11.9,1,1, 8.986, 10539.107, 425.085, 52866.519 24/10/17,07:16:40,15,10,1, 11.9,1,1, 8.986, 10539.086, 425.067, 52866.520 24/10/17,07:16:40,16,10,1, 11.9,1,1, 8.986, 10539.105, 425.067, 52866.592 24/10/17,07:16:40,17,10,1, 11.9,1,1, 8.986, 10539.104, 425.068, 52866.512 24/10/17,07:16:40,18,10,1, 11.9,1,1, 8.986, 10539.125, 425.060, 52866.498 24/10/17,07:16:40,19,10,1, 11.9,1,1, 8.986, 10539.088, 425.061, 52866.609 24/10/17,07:16:41,00,09,1, 12.0,1,1, 8.990, 10539.085, 425.061, 52866.609 24/10/17,07:16:41,01,09,1, 12.0,1,1, 8.990, 10539.081, 425.072, 52866.553 24/10/17,07:16:41,02,09,1, 12.0,1,1, 8.990, 10539.084, 425.082, 52866.637 24/10/17,07:16:41,03,09,1, 12.0,1,1, 8.990, 10539.095, 425.074, 52866.581 24/10/17,07:16:41,04,09,1, 12.0,1,1, 8.990, 10539.076, 425.053, 52866.647 24/10/17,07:16:41,05,09,1, 12.0,1,1, 8.990, 10539.081, 425.027, 52866.557 24/10/17,07:16:41,06,09,1, 12.0,1,1, 8.990, 10539.102, 425.060, 52866.566 24/10/17,07:16:41,07,09,1, 12.0,1,1, 8.990, 10539.098, 425.054, 52866.514 24/10/17,07:16:41,08,09,1, 12.0,1,1, 8.990, 10539.077, 425.021, 52866.543 24/10/17,07:16:41,09,09,1, 12.0,1,1, 8.990, 10539.073, 425.066, 52866.627 24/10/17,07:16:41,10,09,1, 12.0,1,1, 8.990, 10539.109, 425.043, 52866.542 24/10/17,07:16:41,11,09,1, 12.0,1,1, 8.990, 10539.082, 425.031, 52866.549 24/10/17,07:16:41,12,09,1, 12.0,1,1, 8.990, 10539.087, 425.029, 52866.559 24/10/17,07:16:41,13,09,1, 12.0,1,1, 8.990, 10539.087, 425.042, 52866.583 24/10/17,07:16:41,14,09,1, 12.0,1,1, 8.990, 10539.082, 425.044, 52866.625 24/10/17,07:16:41,15,09,1, 12.0,1,1, 8.990, 10539.084, 425.020, 52866.564 24/10/17,07:16:41,16,09,1, 12.0,1,1, 8.990, 10539.094, 425.056, 52866.566 24/10/17,07:16:41,17,09,1, 12.0,1,1, 8.990, 10539.081, 425.012, 52866.535 24/10/17,07:16:41,18,09,1, 12.0,1,1, 8.990, 10539.099, 425.015, 52866.537 24/10/17,07:16:41,19,09,1, 12.0,1,1, 8.990, 10539.095, 424.987, 52866.482 24/10/17,07:16:42,00,09,1, 11.9,1,1, 8.989, 10539.093, 424.987, 52866.482 24/10/17,07:16:42,01,09,1, 11.9,1,1, 8.989, 10539.078, 425.045, 52866.604 24/10/17,07:16:42,02,09,1, 11.9,1,1, 8.989, 10539.065, 425.040, 52866.583 24/10/17,07:16:42,03,09,1, 11.9,1,1, 8.989, 10539.084, 425.007, 52866.580 24/10/17,07:16:42,04,09,1, 11.9,1,1, 8.989, 10539.083, 425.019, 52866.572 24/10/17,07:16:42,05,09,1, 11.9,1,1, 8.989, 10539.098, 424.998, 52866.531 24/10/17,07:16:42,06,09,1, 11.9,1,1, 8.989, 10539.075, 425.001, 52866.507 24/10/17,07:16:42,07,09,1, 11.9,1,1, 8.989, 10539.066, 424.985, 52866.535 24/10/17,07:16:42,08,09,1, 11.9,1,1, 8.989, 10539.069, 424.979, 52866.554 24/10/17,07:16:42,09,09,1, 11.9,1,1, 8.989, 10539.054, 424.977, 52866.550 24/10/17,07:16:42,10,09,1, 11.9,1,1, 8.989, 10539.088, 424.995, 52866.548 24/10/17,07:16:42,11,09,1, 11.9,1,1, 8.989, 10539.061, 424.984, 52866.542 24/10/17,07:16:42,12,09,1, 11.9,1,1, 8.989, 10539.074, 424.960, 52866.493 24/10/17,07:16:42,13,09,1, 11.9,1,1, 8.989, 10539.051, 424.988, 52866.556 24/10/17,07:16:42,14,09,1, 11.9,1,1, 8.989, 10539.068, 424.976, 52866.581 24/10/17,07:16:42,15,09,1, 11.9,1,1, 8.989, 10539.039, 424.975, 52866.494 24/10/17,07:16:42,16,09,1, 11.9,1,1, 8.989, 10539.046, 424.969, 52866.452 24/10/17,07:16:42,17,09,1, 11.9,1,1, 8.989, 10539.049, 424.964, 52866.504 24/10/17,07:16:42,18,09,1, 11.9,1,1, 8.989, 10539.041, 424.958, 52866.484 24/10/17,07:16:42,19,09,1, 11.9,1,1, 8.989, 10539.039, 424.966, 52866.487 24/10/17,07:16:43,00,09,1, 11.9,1,1, 8.987, 10539.035, 424.966, 52866.487 24/10/17,07:16:43,01,09,1, 11.9,1,1, 8.987, 10539.040, 424.959, 52866.537 24/10/17,07:16:43,02,09,1, 11.9,1,1, 8.987, 10539.051, 424.944, 52866.487 24/10/17,07:16:43,03,09,1, 11.9,1,1, 8.987, 10539.034, 424.959, 52866.589 24/10/17,07:16:43,04,09,1, 11.9,1,1, 8.987, 10539.030, 424.984, 52866.453 24/10/17,07:16:43,05,09,1, 11.9,1,1, 8.987, 10539.057, 424.952, 52866.490 24/10/17,07:16:43,06,09,1, 11.9,1,1, 8.987, 10539.038, 424.949, 52866.535 24/10/17,07:16:43,07,09,1, 11.9,1,1, 8.987, 10539.037, 424.930, 52866.451 24/10/17,07:16:43,08,09,1, 11.9,1,1, 8.987, 10539.021, 424.958, 52866.481 24/10/17,07:16:43,09,09,1, 11.9,1,1, 8.987, 10539.039, 424.979, 52866.482 24/10/17,07:16:43,10,09,1, 11.9,1,1, 8.987, 10539.064, 424.949, 52866.504 24/10/17,07:16:43,11,09,1, 11.9,1,1, 8.987, 10539.037, 424.934, 52866.547 24/10/17,07:16:43,12,09,1, 11.9,1,1, 8.987, 10539.035, 424.963, 52866.463 24/10/17,07:16:43,13,09,1, 11.9,1,1, 8.987, 10539.052, 424.942, 52866.469 24/10/17,07:16:43,14,09,1, 11.9,1,1, 8.987, 10539.027, 424.948, 52866.529 24/10/17,07:16:43,15,09,1, 11.9,1,1, 8.987, 10539.045, 424.936, 52866.516 24/10/17,07:16:43,16,09,1, 11.9,1,1, 8.987, 10539.041, 424.943, 52866.492 24/10/17,07:16:43,17,09,1, 11.9,1,1, 8.987, 10539.026, 424.927, 52866.555 24/10/17,07:16:43,18,09,1, 11.9,1,1, 8.987, 10539.035, 424.926, 52866.538 24/10/17,07:16:43,19,09,1, 11.9,1,1, 8.987, 10539.025, 424.967, 52866.584 24/10/17,07:16:44,00,09,1, 11.9,1,1, 8.987, 10539.018, 424.967, 52866.584 24/10/17,07:16:44,01,09,1, 11.9,1,1, 8.987, 10539.052, 424.944, 52866.498 24/10/17,07:16:44,02,09,1, 11.9,1,1, 8.987, 10539.030, 424.934, 52866.514 24/10/17,07:16:44,03,09,1, 11.9,1,1, 8.987, 10539.037, 424.928, 52866.550 24/10/17,07:16:44,04,09,1, 11.9,1,1, 8.987, 10539.015, 424.939, 52866.542 24/10/17,07:16:44,05,09,1, 11.9,1,1, 8.987, 10539.034, 424.938, 52866.528 24/10/17,07:16:44,06,09,1, 11.9,1,1, 8.987, 10539.046, 424.941, 52866.528 24/10/17,07:16:44,07,09,1, 11.9,1,1, 8.987, 10539.028, 424.931, 52866.541 24/10/17,07:16:44,08,09,1, 11.9,1,1, 8.987, 10539.046, 424.920, 52866.530 24/10/17,07:16:44,09,09,1, 11.9,1,1, 8.987, 10539.035, 424.908, 52866.509 24/10/17,07:16:44,10,09,1, 11.9,1,1, 8.987, 10539.041, 424.933, 52866.531 24/10/17,07:16:44,11,09,1, 11.9,1,1, 8.987, 10539.024, 424.950, 52866.494 24/10/17,07:16:44,12,09,1, 11.9,1,1, 8.987, 10539.042, 424.915, 52866.469 24/10/17,07:16:44,13,09,1, 11.9,1,1, 8.987, 10539.043, 424.928, 52866.483 24/10/17,07:16:44,14,09,1, 11.9,1,1, 8.987, 10539.044, 424.942, 52866.487 24/10/17,07:16:44,15,09,1, 11.9,1,1, 8.987, 10539.036, 424.927, 52866.536 24/10/17,07:16:44,16,09,1, 11.9,1,1, 8.987, 10539.016, 424.921, 52866.524 24/10/17,07:16:44,17,09,1, 11.9,1,1, 8.987, 10539.012, 424.917, 52866.468 24/10/17,07:16:44,18,09,1, 11.9,1,1, 8.987, 10539.025, 424.920, 52866.476 24/10/17,07:16:44,19,09,1, 11.9,1,1, 8.987, 10539.030, 424.928, 52866.549 24/10/17,07:16:45,00,09,1, 11.9,1,1, 8.987, 10539.026, 424.928, 52866.549 24/10/17,07:16:45,01,09,1, 11.9,1,1, 8.987, 10539.030, 424.926, 52866.543 24/10/17,07:16:45,02,09,1, 11.9,1,1, 8.987, 10538.987, 424.929, 52866.546 24/10/17,07:16:45,03,09,1, 11.9,1,1, 8.987, 10539.021, 424.941, 52866.578 24/10/17,07:16:45,04,09,1, 11.9,1,1, 8.987, 10539.030, 424.925, 52866.473 24/10/17,07:16:45,05,09,1, 11.9,1,1, 8.987, 10539.012, 424.917, 52866.587 24/10/17,07:16:45,06,09,1, 11.9,1,1, 8.987, 10539.020, 424.914, 52866.514 24/10/17,07:16:45,07,09,1, 11.9,1,1, 8.987, 10539.028, 424.913, 52866.470 24/10/17,07:16:45,08,09,1, 11.9,1,1, 8.987, 10539.015, 424.904, 52866.492 24/10/17,07:16:45,09,09,1, 11.9,1,1, 8.987, 10539.018, 424.916, 52866.493 24/10/17,07:16:45,10,09,1, 11.9,1,1, 8.987, 10539.003, 424.909, 52866.462 24/10/17,07:16:45,11,09,1, 11.9,1,1, 8.987, 10539.021, 424.915, 52866.434 24/10/17,07:16:45,12,09,1, 11.9,1,1, 8.987, 10539.018, 424.880, 52866.430 24/10/17,07:16:45,13,09,1, 11.9,1,1, 8.987, 10539.016, 424.878, 52866.418 24/10/17,07:16:45,14,09,1, 11.9,1,1, 8.987, 10539.018, 424.873, 52866.419 24/10/17,07:16:45,15,09,1, 11.9,1,1, 8.987, 10538.976, 424.912, 52866.420 24/10/17,07:16:45,16,09,1, 11.9,1,1, 8.987, 10538.980, 424.907, 52866.507 24/10/17,07:16:45,17,09,1, 11.9,1,1, 8.987, 10538.966, 424.887, 52866.394 24/10/17,07:16:45,18,09,1, 11.9,1,1, 8.987, 10538.989, 424.916, 52866.420 24/10/17,07:16:45,19,09,1, 11.9,1,1, 8.987, 10538.982, 424.865, 52866.401 24/10/17,07:16:46,00,09,1, 11.8,1,1, 8.990, 10538.976, 424.865, 52866.401 24/10/17,07:16:46,01,09,1, 11.8,1,1, 8.990, 10539.007, 424.875, 52866.371 24/10/17,07:16:46,02,09,1, 11.8,1,1, 8.990, 10538.986, 424.876, 52866.443 24/10/17,07:16:46,03,09,1, 11.8,1,1, 8.990, 10538.983, 424.878, 52866.422 24/10/17,07:16:46,04,09,1, 11.8,1,1, 8.990, 10538.966, 424.871, 52866.380 24/10/17,07:16:46,05,09,1, 11.8,1,1, 8.990, 10538.975, 424.912, 52866.486 24/10/17,07:16:46,06,09,1, 11.8,1,1, 8.990, 10538.958, 424.878, 52866.375 24/10/17,07:16:46,07,09,1, 11.8,1,1, 8.990, 10538.955, 424.885, 52866.388 24/10/17,07:16:46,08,09,1, 11.8,1,1, 8.990, 10538.984, 424.862, 52866.402 24/10/17,07:16:46,09,09,1, 11.8,1,1, 8.990, 10538.981, 424.867, 52866.377 24/10/17,07:16:46,10,09,1, 11.8,1,1, 8.990, 10538.970, 424.874, 52866.400 24/10/17,07:16:46,11,09,1, 11.8,1,1, 8.990, 10538.978, 424.867, 52866.356 24/10/17,07:16:46,12,09,1, 11.8,1,1, 8.990, 10538.973, 424.861, 52866.439 24/10/17,07:16:46,13,09,1, 11.8,1,1, 8.990, 10538.965, 424.881, 52866.349 24/10/17,07:16:46,14,09,1, 11.8,1,1, 8.990, 10538.953, 424.866, 52866.333 24/10/17,07:16:46,15,09,1, 11.8,1,1, 8.990, 10538.950, 424.882, 52866.350 24/10/17,07:16:46,16,09,1, 11.8,1,1, 8.990, 10538.992, 424.869, 52866.422 24/10/17,07:16:46,17,09,1, 11.8,1,1, 8.990, 10538.983, 424.890, 52866.352 24/10/17,07:16:46,18,09,1, 11.8,1,1, 8.990, 10538.970, 424.893, 52866.357 24/10/17,07:16:46,19,09,1, 11.8,1,1, 8.990, 10538.952, 424.874, 52866.414 24/10/17,07:16:47,00,09,1, 11.9,1,1, 8.992, 10538.951, 424.874, 52866.414 24/10/17,07:16:47,01,09,1, 11.9,1,1, 8.992, 10538.973, 424.885, 52866.371 24/10/17,07:16:47,02,09,1, 11.9,1,1, 8.992, 10538.934, 424.876, 52866.407 24/10/17,07:16:47,03,09,1, 11.9,1,1, 8.992, 10538.952, 424.884, 52866.333 24/10/17,07:16:47,04,09,1, 11.9,1,1, 8.992, 10538.972, 424.877, 52866.356 24/10/17,07:16:47,05,09,1, 11.9,1,1, 8.992, 10538.971, 424.886, 52866.370 24/10/17,07:16:47,06,09,1, 11.9,1,1, 8.992, 10538.961, 424.885, 52866.387 24/10/17,07:16:47,07,09,1, 11.9,1,1, 8.992, 10538.962, 424.886, 52866.351 24/10/17,07:16:47,08,09,1, 11.9,1,1, 8.992, 10538.945, 424.902, 52866.354 24/10/17,07:16:47,09,09,1, 11.9,1,1, 8.992, 10538.916, 424.887, 52866.309 24/10/17,07:16:47,10,09,1, 11.9,1,1, 8.992, 10538.947, 424.915, 52866.349 24/10/17,07:16:47,11,09,1, 11.9,1,1, 8.992, 10538.939, 424.891, 52866.363 24/10/17,07:16:47,12,09,1, 11.9,1,1, 8.992, 10538.952, 424.899, 52866.303 24/10/17,07:16:47,13,09,1, 11.9,1,1, 8.992, 10538.950, 424.915, 52866.362 24/10/17,07:16:47,14,09,1, 11.9,1,1, 8.992, 10538.931, 424.901, 52866.285 24/10/17,07:16:47,15,09,1, 11.9,1,1, 8.992, 10538.924, 424.917, 52866.357 24/10/17,07:16:47,16,09,1, 11.9,1,1, 8.992, 10538.967, 424.885, 52866.351 24/10/17,07:16:47,17,09,1, 11.9,1,1, 8.992, 10538.919, 424.921, 52866.333 24/10/17,07:16:47,18,09,1, 11.9,1,1, 8.992, 10538.960, 424.913, 52866.357 24/10/17,07:16:47,19,09,1, 11.9,1,1, 8.992, 10538.926, 424.916, 52866.373 24/10/17,07:16:48,00,09,1, 11.9,1,1, 8.989, 10538.926, 424.916, 52866.373 24/10/17,07:16:48,01,09,1, 11.9,1,1, 8.989, 10538.901, 424.921, 52866.341 24/10/17,07:16:48,02,09,1, 11.9,1,1, 8.989, 10538.896, 424.916, 52866.355 24/10/17,07:16:48,03,09,1, 11.9,1,1, 8.989, 10538.885, 424.926, 52866.372 24/10/17,07:16:48,04,09,1, 11.9,1,1, 8.989, 10538.918, 424.932, 52866.334 24/10/17,07:16:48,05,09,1, 11.9,1,1, 8.989, 10538.915, 424.933, 52866.400 24/10/17,07:16:48,06,09,1, 11.9,1,1, 8.989, 10538.912, 424.953, 52866.354 24/10/17,07:16:48,07,09,1, 11.9,1,1, 8.989, 10538.907, 424.934, 52866.392 24/10/17,07:16:48,08,09,1, 11.9,1,1, 8.989, 10538.919, 424.933, 52866.343 24/10/17,07:16:48,09,09,1, 11.9,1,1, 8.989, 10538.892, 424.928, 52866.335 24/10/17,07:16:48,10,09,1, 11.9,1,1, 8.989, 10538.906, 424.951, 52866.346 24/10/17,07:16:48,11,09,1, 11.9,1,1, 8.989, 10538.918, 424.958, 52866.354 24/10/17,07:16:48,12,09,1, 11.9,1,1, 8.989, 10538.879, 424.941, 52866.341 24/10/17,07:16:48,13,09,1, 11.9,1,1, 8.989, 10538.882, 424.966, 52866.389 24/10/17,07:16:48,14,09,1, 11.9,1,1, 8.989, 10538.849, 424.942, 52866.370 24/10/17,07:16:48,15,09,1, 11.9,1,1, 8.989, 10538.884, 424.940, 52866.390 24/10/17,07:16:48,16,09,1, 11.9,1,1, 8.989, 10538.868, 424.968, 52866.367 24/10/17,07:16:48,17,09,1, 11.9,1,1, 8.989, 10538.866, 424.952, 52866.354 24/10/17,07:16:48,18,09,1, 11.9,1,1, 8.989, 10538.879, 424.963, 52866.402 24/10/17,07:16:48,19,09,1, 11.9,1,1, 8.989, 10538.859, 424.931, 52866.375 24/10/17,07:16:49,00,09,1, 11.9,1,1, 8.990, 10538.859, 424.931, 52866.375 24/10/17,07:16:49,01,09,1, 11.9,1,1, 8.990, 10538.858, 424.914, 52866.357 24/10/17,07:16:49,02,09,1, 11.9,1,1, 8.990, 10538.859, 424.954, 52866.318 24/10/17,07:16:49,03,09,1, 11.9,1,1, 8.990, 10538.849, 424.974, 52866.380 24/10/17,07:16:49,04,09,1, 11.9,1,1, 8.990, 10538.856, 424.944, 52866.335 24/10/17,07:16:49,05,09,1, 11.9,1,1, 8.990, 10538.813, 424.954, 52866.395 24/10/17,07:16:49,06,09,1, 11.9,1,1, 8.990, 10538.829, 424.927, 52866.278 24/10/17,07:16:49,07,09,1, 11.9,1,1, 8.990, 10538.844, 424.951, 52866.315 24/10/17,07:16:49,08,09,1, 11.9,1,1, 8.990, 10538.838, 424.942, 52866.311 24/10/17,07:16:49,09,09,1, 11.9,1,1, 8.990, 10538.838, 424.953, 52866.385 24/10/17,07:16:49,10,09,1, 11.9,1,1, 8.990, 10538.825, 424.932, 52866.351 24/10/17,07:16:49,11,09,1, 11.9,1,1, 8.990, 10538.814, 424.924, 52866.388 24/10/17,07:16:49,12,09,1, 11.9,1,1, 8.990, 10538.791, 424.940, 52866.321 24/10/17,07:16:49,13,09,1, 11.9,1,1, 8.990, 10538.791, 424.962, 52866.326 24/10/17,07:16:49,14,09,1, 11.9,1,1, 8.990, 10538.794, 424.955, 52866.315 24/10/17,07:16:49,15,09,1, 11.9,1,1, 8.990, 10538.791, 424.927, 52866.345 24/10/17,07:16:49,16,09,1, 11.9,1,1, 8.990, 10538.768, 424.949, 52866.318 24/10/17,07:16:49,17,09,1, 11.9,1,1, 8.990, 10538.767, 424.967, 52866.283 24/10/17,07:16:49,18,09,1, 11.9,1,1, 8.990, 10538.788, 424.960, 52866.372 24/10/17,07:16:49,19,09,1, 11.9,1,1, 8.990, 10538.786, 424.972, 52866.371 24/10/17,07:16:50,00,09,1, 11.9,1,1, 8.989, 10538.784, 424.972, 52866.371 24/10/17,07:16:50,01,09,1, 11.9,1,1, 8.989, 10538.741, 424.958, 52866.323 24/10/17,07:16:50,02,09,1, 11.9,1,1, 8.989, 10538.751, 424.958, 52866.354 24/10/17,07:16:50,03,09,1, 11.9,1,1, 8.989, 10538.780, 424.928, 52866.323 24/10/17,07:16:50,04,09,1, 11.9,1,1, 8.989, 10538.769, 424.944, 52866.338 24/10/17,07:16:50,05,09,1, 11.9,1,1, 8.989, 10538.744, 424.939, 52866.341 24/10/17,07:16:50,06,09,1, 11.9,1,1, 8.989, 10538.726, 424.961, 52866.360 24/10/17,07:16:50,07,09,1, 11.9,1,1, 8.989, 10538.745, 424.932, 52866.310 24/10/17,07:16:50,08,09,1, 11.9,1,1, 8.989, 10538.704, 424.968, 52866.313 24/10/17,07:16:50,09,09,1, 11.9,1,1, 8.989, 10538.746, 424.953, 52866.323 24/10/17,07:16:50,10,09,1, 11.9,1,1, 8.989, 10538.718, 424.956, 52866.388 24/10/17,07:16:50,11,09,1, 11.9,1,1, 8.989, 10538.723, 424.945, 52866.416 24/10/17,07:16:50,12,09,1, 11.9,1,1, 8.989, 10538.713, 424.949, 52866.395 24/10/17,07:16:50,13,09,1, 11.9,1,1, 8.989, 10538.717, 424.971, 52866.384 24/10/17,07:16:50,14,09,1, 11.9,1,1, 8.989, 10538.721, 424.942, 52866.372 24/10/17,07:16:50,15,09,1, 11.9,1,1, 8.989, 10538.688, 424.962, 52866.416 24/10/17,07:16:50,16,09,1, 11.9,1,1, 8.989, 10538.693, 424.945, 52866.406 24/10/17,07:16:50,17,09,1, 11.9,1,1, 8.989, 10538.667, 424.953, 52866.367 24/10/17,07:16:50,18,09,1, 11.9,1,1, 8.989, 10538.675, 424.962, 52866.414 24/10/17,07:16:50,19,09,1, 11.9,1,1, 8.989, 10538.675, 424.959, 52866.384 24/10/17,07:16:51,00,09,1, 11.9,1,1, 8.989, 10538.667, 424.959, 52866.384 24/10/17,07:16:51,01,09,1, 11.9,1,1, 8.989, 10538.672, 424.951, 52866.329 24/10/17,07:16:51,02,09,1, 11.9,1,1, 8.989, 10538.676, 424.943, 52866.413 24/10/17,07:16:51,03,09,1, 11.9,1,1, 8.989, 10538.675, 424.971, 52866.410 24/10/17,07:16:51,04,09,1, 11.9,1,1, 8.989, 10538.654, 424.950, 52866.392 24/10/17,07:16:51,05,09,1, 11.9,1,1, 8.989, 10538.682, 424.960, 52866.385 24/10/17,07:16:51,06,09,1, 11.9,1,1, 8.989, 10538.657, 424.936, 52866.398 24/10/17,07:16:51,07,09,1, 11.9,1,1, 8.989, 10538.675, 424.930, 52866.410 24/10/17,07:16:51,08,09,1, 11.9,1,1, 8.989, 10538.659, 424.967, 52866.381 24/10/17,07:16:51,09,09,1, 11.9,1,1, 8.989, 10538.644, 424.912, 52866.404 24/10/17,07:16:51,10,09,1, 11.9,1,1, 8.989, 10538.647, 424.935, 52866.406 24/10/17,07:16:51,11,09,1, 11.9,1,1, 8.989, 10538.650, 424.941, 52866.392 24/10/17,07:16:51,12,09,1, 11.9,1,1, 8.989, 10538.609, 424.945, 52866.382 24/10/17,07:16:51,13,09,1, 11.9,1,1, 8.989, 10538.638, 424.946, 52866.427 24/10/17,07:16:51,14,09,1, 11.9,1,1, 8.989, 10538.610, 424.931, 52866.467 24/10/17,07:16:51,15,09,1, 11.9,1,1, 8.989, 10538.607, 424.937, 52866.402 24/10/17,07:16:51,16,09,1, 11.9,1,1, 8.989, 10538.627, 424.924, 52866.388 24/10/17,07:16:51,17,09,1, 11.9,1,1, 8.989, 10538.587, 424.949, 52866.462 24/10/17,07:16:51,18,09,1, 11.9,1,1, 8.989, 10538.618, 424.926, 52866.408 24/10/17,07:16:51,19,09,1, 11.9,1,1, 8.989, 10538.615, 424.926, 52866.467 24/10/17,07:16:52,00,10,1, 11.9,1,1, 8.985, 10538.609, 424.926, 52866.467 24/10/17,07:16:52,01,10,1, 11.9,1,1, 8.985, 10538.591, 424.920, 52866.409 24/10/17,07:16:52,02,10,1, 11.9,1,1, 8.985, 10538.605, 424.953, 52866.418 24/10/17,07:16:52,03,10,1, 11.9,1,1, 8.985, 10538.589, 424.940, 52866.392 24/10/17,07:16:52,04,10,1, 11.9,1,1, 8.985, 10538.590, 424.906, 52866.334 24/10/17,07:16:52,05,10,1, 11.9,1,1, 8.985, 10538.583, 424.942, 52866.461 24/10/17,07:16:52,06,10,1, 11.9,1,1, 8.985, 10538.565, 424.952, 52866.380 24/10/17,07:16:52,07,10,1, 11.9,1,1, 8.985, 10538.572, 424.962, 52866.429 24/10/17,07:16:52,08,10,1, 11.9,1,1, 8.985, 10538.561, 424.948, 52866.430 24/10/17,07:16:52,09,10,1, 11.9,1,1, 8.985, 10538.572, 424.947, 52866.413 24/10/17,07:16:52,10,10,1, 11.9,1,1, 8.985, 10538.539, 424.957, 52866.362 24/10/17,07:16:52,11,10,1, 11.9,1,1, 8.985, 10538.537, 424.968, 52866.425 24/10/17,07:16:52,12,10,1, 11.9,1,1, 8.985, 10538.556, 424.936, 52866.403 24/10/17,07:16:52,13,10,1, 11.9,1,1, 8.985, 10538.551, 424.915, 52866.424 24/10/17,07:16:52,14,10,1, 11.9,1,1, 8.985, 10538.532, 424.926, 52866.368 24/10/17,07:16:52,15,10,1, 11.9,1,1, 8.985, 10538.546, 424.934, 52866.446 24/10/17,07:16:52,16,10,1, 11.9,1,1, 8.985, 10538.539, 424.941, 52866.385 24/10/17,07:16:52,17,10,1, 11.9,1,1, 8.985, 10538.541, 424.945, 52866.368 24/10/17,07:16:52,18,10,1, 11.9,1,1, 8.985, 10538.517, 424.973, 52866.454 24/10/17,07:16:52,19,10,1, 11.9,1,1, 8.985, 10538.523, 424.932, 52866.425 24/10/17,07:16:53,00,10,1, 11.9,1,1, 8.987, 10538.517, 424.932, 52866.425 24/10/17,07:16:53,01,10,1, 11.9,1,1, 8.987, 10538.501, 424.950, 52866.419 24/10/17,07:16:53,02,10,1, 11.9,1,1, 8.987, 10538.498, 424.952, 52866.551 24/10/17,07:16:53,03,10,1, 11.9,1,1, 8.987, 10538.473, 424.943, 52866.439 24/10/17,07:16:53,04,10,1, 11.9,1,1, 8.987, 10538.488, 424.932, 52866.375 24/10/17,07:16:53,05,10,1, 11.9,1,1, 8.987, 10538.486, 424.941, 52866.456 24/10/17,07:16:53,06,10,1, 11.9,1,1, 8.987, 10538.469, 424.970, 52866.434 24/10/17,07:16:53,07,10,1, 11.9,1,1, 8.987, 10538.504, 424.923, 52866.391 24/10/17,07:16:53,08,10,1, 11.9,1,1, 8.987, 10538.482, 424.947, 52866.378 24/10/17,07:16:53,09,10,1, 11.9,1,1, 8.987, 10538.468, 424.952, 52866.455 24/10/17,07:16:53,10,10,1, 11.9,1,1, 8.987, 10538.433, 424.968, 52866.444 24/10/17,07:16:53,11,10,1, 11.9,1,1, 8.987, 10538.447, 424.922, 52866.420 24/10/17,07:16:53,12,10,1, 11.9,1,1, 8.987, 10538.447, 424.955, 52866.480 24/10/17,07:16:53,13,10,1, 11.9,1,1, 8.987, 10538.429, 424.928, 52866.411 24/10/17,07:16:53,14,10,1, 11.9,1,1, 8.987, 10538.475, 424.950, 52866.568 24/10/17,07:16:53,15,10,1, 11.9,1,1, 8.987, 10538.428, 424.920, 52866.328 24/10/17,07:16:53,16,10,1, 11.9,1,1, 8.987, 10538.437, 424.946, 52866.436 24/10/17,07:16:53,17,10,1, 11.9,1,1, 8.987, 10538.423, 424.924, 52866.394 24/10/17,07:16:53,18,10,1, 11.9,1,1, 8.987, 10538.401, 424.900, 52866.343 24/10/17,07:16:53,19,10,1, 11.9,1,1, 8.987, 10538.399, 424.942, 52866.359 24/10/17,07:16:54,00,10,1, 11.9,1,1, 8.989, 10538.392, 424.942, 52866.359 24/10/17,07:16:54,01,10,1, 11.9,1,1, 8.989, 10538.420, 424.900, 52866.341 24/10/17,07:16:54,02,10,1, 11.9,1,1, 8.989, 10538.391, 424.945, 52866.464 24/10/17,07:16:54,03,10,1, 11.9,1,1, 8.989, 10538.376, 424.932, 52866.438 24/10/17,07:16:54,04,10,1, 11.9,1,1, 8.989, 10538.391, 424.944, 52866.420 24/10/17,07:16:54,05,10,1, 11.9,1,1, 8.989, 10538.367, 424.926, 52866.422 24/10/17,07:16:54,06,10,1, 11.9,1,1, 8.989, 10538.377, 424.923, 52866.417 24/10/17,07:16:54,07,10,1, 11.9,1,1, 8.989, 10538.367, 424.917, 52866.397 24/10/17,07:16:54,08,10,1, 11.9,1,1, 8.989, 10538.401, 424.904, 52866.263 24/10/17,07:16:54,09,10,1, 11.9,1,1, 8.989, 10538.404, 424.923, 52866.344 24/10/17,07:16:54,10,10,1, 11.9,1,1, 8.989, 10538.379, 424.944, 52866.443 24/10/17,07:16:54,11,10,1, 11.9,1,1, 8.989, 10538.377, 424.915, 52866.450 24/10/17,07:16:54,12,10,1, 11.9,1,1, 8.989, 10538.372, 424.908, 52866.459 24/10/17,07:16:54,13,10,1, 11.9,1,1, 8.989, 10538.345, 424.907, 52866.354 24/10/17,07:16:54,14,10,1, 11.9,1,1, 8.989, 10538.317, 424.910, 52866.469 24/10/17,07:16:54,15,10,1, 11.9,1,1, 8.989, 10538.342, 424.912, 52866.410 24/10/17,07:16:54,16,10,1, 11.9,1,1, 8.989, 10538.314, 424.927, 52866.594 24/10/17,07:16:54,17,10,1, 11.9,1,1, 8.989, 10538.324, 424.942, 52866.458 24/10/17,07:16:54,18,10,1, 11.9,1,1, 8.989, 10538.315, 424.927, 52866.475 24/10/17,07:16:54,19,10,1, 11.9,1,1, 8.989, 10538.343, 424.907, 52866.390 24/10/17,07:16:55,00,10,1, 11.9,1,1, 8.987, 10538.342, 424.907, 52866.390 24/10/17,07:16:55,01,10,1, 11.9,1,1, 8.987, 10538.311, 424.918, 52866.369 24/10/17,07:16:55,02,10,1, 11.9,1,1, 8.987, 10538.263, 424.920, 52866.428 24/10/17,07:16:55,03,10,1, 11.9,1,1, 8.987, 10538.300, 424.899, 52866.447 24/10/17,07:16:55,04,10,1, 11.9,1,1, 8.987, 10538.270, 424.914, 52866.410 24/10/17,07:16:55,05,10,1, 11.9,1,1, 8.987, 10538.279, 424.918, 52866.401 24/10/17,07:16:55,06,10,1, 11.9,1,1, 8.987, 10538.282, 424.910, 52866.382 24/10/17,07:16:55,07,10,1, 11.9,1,1, 8.987, 10538.307, 424.900, 52866.348 24/10/17,07:16:55,08,10,1, 11.9,1,1, 8.987, 10538.270, 424.910, 52866.391 24/10/17,07:16:55,09,10,1, 11.9,1,1, 8.987, 10538.289, 424.928, 52866.369 24/10/17,07:16:55,10,10,1, 11.9,1,1, 8.987, 10538.287, 424.929, 52866.351 24/10/17,07:16:55,11,10,1, 11.9,1,1, 8.987, 10538.268, 424.914, 52866.398 24/10/17,07:16:55,12,10,1, 11.9,1,1, 8.987, 10538.268, 424.918, 52866.395 24/10/17,07:16:55,13,10,1, 11.9,1,1, 8.987, 10538.240, 424.915, 52866.406 24/10/17,07:16:55,14,10,1, 11.9,1,1, 8.987, 10538.247, 424.888, 52866.399 24/10/17,07:16:55,15,10,1, 11.9,1,1, 8.987, 10538.250, 424.895, 52866.390 24/10/17,07:16:55,16,10,1, 11.9,1,1, 8.987, 10538.247, 424.925, 52866.395 24/10/17,07:16:55,17,10,1, 11.9,1,1, 8.987, 10538.236, 424.903, 52866.381 24/10/17,07:16:55,18,10,1, 11.9,1,1, 8.987, 10538.235, 424.906, 52866.391 24/10/17,07:16:55,19,10,1, 11.9,1,1, 8.987, 10538.224, 424.935, 52866.420 24/10/17,07:16:56,00,10,1, 11.9,1,1, 8.986, 10538.217, 424.935, 52866.420 24/10/17,07:16:56,01,10,1, 11.9,1,1, 8.986, 10538.220, 424.910, 52866.445 24/10/17,07:16:56,02,10,1, 11.9,1,1, 8.986, 10538.218, 424.919, 52866.377 24/10/17,07:16:56,03,10,1, 11.9,1,1, 8.986, 10538.206, 424.927, 52866.404 24/10/17,07:16:56,04,10,1, 11.9,1,1, 8.986, 10538.202, 424.907, 52866.420 24/10/17,07:16:56,05,10,1, 11.9,1,1, 8.986, 10538.193, 424.934, 52866.376 24/10/17,07:16:56,06,10,1, 11.9,1,1, 8.986, 10538.181, 424.909, 52866.434 24/10/17,07:16:56,07,10,1, 11.9,1,1, 8.986, 10538.162, 424.920, 52866.369 24/10/17,07:16:56,08,10,1, 11.9,1,1, 8.986, 10538.180, 424.913, 52866.390 24/10/17,07:16:56,09,10,1, 11.9,1,1, 8.986, 10538.175, 424.935, 52866.400 24/10/17,07:16:56,10,10,1, 11.9,1,1, 8.986, 10538.171, 424.898, 52866.381 24/10/17,07:16:56,11,10,1, 11.9,1,1, 8.986, 10538.174, 424.904, 52866.406 24/10/17,07:16:56,12,10,1, 11.9,1,1, 8.986, 10538.162, 424.900, 52866.356 24/10/17,07:16:56,13,10,1, 11.9,1,1, 8.986, 10538.153, 424.921, 52866.408 24/10/17,07:16:56,14,10,1, 11.9,1,1, 8.986, 10538.174, 424.918, 52866.392 24/10/17,07:16:56,15,10,1, 11.9,1,1, 8.986, 10538.148, 424.924, 52866.410 24/10/17,07:16:56,16,10,1, 11.9,1,1, 8.986, 10538.142, 424.913, 52866.428 24/10/17,07:16:56,17,10,1, 11.9,1,1, 8.986, 10538.156, 424.894, 52866.320 24/10/17,07:16:56,18,10,1, 11.9,1,1, 8.986, 10538.153, 424.911, 52866.404 24/10/17,07:16:56,19,10,1, 11.9,1,1, 8.986, 10538.141, 424.909, 52866.389 24/10/17,07:16:57,00,10,1, 12.0,1,1, 8.991, 10538.133, 424.909, 52866.389 24/10/17,07:16:57,01,10,1, 12.0,1,1, 8.991, 10538.114, 424.920, 52866.458 24/10/17,07:16:57,02,10,1, 12.0,1,1, 8.991, 10538.124, 424.954, 52866.557 24/10/17,07:16:57,03,10,1, 12.0,1,1, 8.991, 10538.127, 424.979, 52866.515 24/10/17,07:16:57,04,10,1, 12.0,1,1, 8.991, 10538.092, 424.949, 52866.478 24/10/17,07:16:57,05,10,1, 12.0,1,1, 8.991, 10538.121, 424.958, 52866.540 24/10/17,07:16:57,06,10,1, 12.0,1,1, 8.991, 10538.109, 424.973, 52866.551 24/10/17,07:16:57,07,10,1, 12.0,1,1, 8.991, 10538.125, 424.953, 52866.482 24/10/17,07:16:57,08,10,1, 12.0,1,1, 8.991, 10538.101, 424.970, 52866.509 24/10/17,07:16:57,09,10,1, 12.0,1,1, 8.991, 10538.091, 424.975, 52866.484 24/10/17,07:16:57,10,10,1, 12.0,1,1, 8.991, 10538.094, 424.956, 52866.494 24/10/17,07:16:57,11,10,1, 12.0,1,1, 8.991, 10538.089, 424.979, 52866.496 24/10/17,07:16:57,12,10,1, 12.0,1,1, 8.991, 10538.092, 424.983, 52866.515 24/10/17,07:16:57,13,10,1, 12.0,1,1, 8.991, 10538.079, 424.985, 52866.538 24/10/17,07:16:57,14,10,1, 12.0,1,1, 8.991, 10538.045, 424.950, 52866.482 24/10/17,07:16:57,15,10,1, 12.0,1,1, 8.991, 10538.056, 424.988, 52866.566 24/10/17,07:16:57,16,10,1, 12.0,1,1, 8.991, 10538.057, 424.969, 52866.503 24/10/17,07:16:57,17,10,1, 12.0,1,1, 8.991, 10538.048, 424.980, 52866.556 24/10/17,07:16:57,18,10,1, 12.0,1,1, 8.991, 10538.032, 424.981, 52866.471 24/10/17,07:16:57,19,10,1, 12.0,1,1, 8.991, 10538.021, 424.978, 52866.554 24/10/17,07:16:58,00,10,1, 11.9,1,1, 8.991, 10538.017, 424.978, 52866.554 24/10/17,07:16:58,01,10,1, 11.9,1,1, 8.991, 10538.030, 425.010, 52866.502 24/10/17,07:16:58,02,10,1, 11.9,1,1, 8.991, 10538.028, 424.980, 52866.485 24/10/17,07:16:58,03,10,1, 11.9,1,1, 8.991, 10538.041, 425.006, 52866.534 24/10/17,07:16:58,04,10,1, 11.9,1,1, 8.991, 10537.998, 425.001, 52866.505 24/10/17,07:16:58,05,10,1, 11.9,1,1, 8.991, 10538.014, 424.982, 52866.495 24/10/17,07:16:58,06,10,1, 11.9,1,1, 8.991, 10538.007, 424.987, 52866.504 24/10/17,07:16:58,07,10,1, 11.9,1,1, 8.991, 10538.016, 424.984, 52866.489 24/10/17,07:16:58,08,10,1, 11.9,1,1, 8.991, 10537.993, 424.998, 52866.494 24/10/17,07:16:58,09,10,1, 11.9,1,1, 8.991, 10537.994, 424.984, 52866.464 24/10/17,07:16:58,10,10,1, 11.9,1,1, 8.991, 10537.992, 424.991, 52866.579 24/10/17,07:16:58,11,10,1, 11.9,1,1, 8.991, 10537.974, 424.977, 52866.524 24/10/17,07:16:58,12,10,1, 11.9,1,1, 8.991, 10537.979, 424.982, 52866.572 24/10/17,07:16:58,13,10,1, 11.9,1,1, 8.991, 10537.974, 424.968, 52866.484 24/10/17,07:16:58,14,10,1, 11.9,1,1, 8.991, 10537.961, 424.982, 52866.522 24/10/17,07:16:58,15,10,1, 11.9,1,1, 8.991, 10537.990, 424.981, 52866.510 24/10/17,07:16:58,16,10,1, 11.9,1,1, 8.991, 10537.958, 424.973, 52866.528 24/10/17,07:16:58,17,10,1, 11.9,1,1, 8.991, 10537.953, 424.975, 52866.525 24/10/17,07:16:58,18,10,1, 11.9,1,1, 8.991, 10537.953, 424.986, 52866.568 24/10/17,07:16:58,19,10,1, 11.9,1,1, 8.991, 10537.947, 424.968, 52866.582 24/10/17,07:16:59,00,10,1, 12.0,1,1, 8.987, 10537.941, 424.968, 52866.582 24/10/17,07:16:59,01,10,1, 12.0,1,1, 8.987, 10537.940, 424.975, 52866.617 24/10/17,07:16:59,02,10,1, 12.0,1,1, 8.987, 10537.947, 424.984, 52866.588 24/10/17,07:16:59,03,10,1, 12.0,1,1, 8.987, 10537.944, 424.975, 52866.509 24/10/17,07:16:59,04,10,1, 12.0,1,1, 8.987, 10537.943, 424.972, 52866.475 24/10/17,07:16:59,05,10,1, 12.0,1,1, 8.987, 10537.931, 424.976, 52866.575 24/10/17,07:16:59,06,10,1, 12.0,1,1, 8.987, 10537.926, 424.980, 52866.524 24/10/17,07:16:59,07,10,1, 12.0,1,1, 8.987, 10537.941, 424.987, 52866.585 24/10/17,07:16:59,08,10,1, 12.0,1,1, 8.987, 10537.933, 424.960, 52866.472 24/10/17,07:16:59,09,10,1, 12.0,1,1, 8.987, 10537.929, 424.978, 52866.499 24/10/17,07:16:59,10,10,1, 12.0,1,1, 8.987, 10537.914, 424.986, 52866.525 24/10/17,07:16:59,11,10,1, 12.0,1,1, 8.987, 10537.898, 424.990, 52866.582 24/10/17,07:16:59,12,10,1, 12.0,1,1, 8.987, 10537.906, 424.973, 52866.472 24/10/17,07:16:59,13,10,1, 12.0,1,1, 8.987, 10537.880, 424.985, 52866.529 24/10/17,07:16:59,14,10,1, 12.0,1,1, 8.987, 10537.870, 424.968, 52866.524 24/10/17,07:16:59,15,10,1, 12.0,1,1, 8.987, 10537.885, 424.996, 52866.501 24/10/17,07:16:59,16,10,1, 12.0,1,1, 8.987, 10537.877, 424.997, 52866.543 24/10/17,07:16:59,17,10,1, 12.0,1,1, 8.987, 10537.866, 424.983, 52866.511 24/10/17,07:16:59,18,10,1, 12.0,1,1, 8.987, 10537.861, 424.976, 52866.468 24/10/17,07:16:59,19,10,1, 12.0,1,1, 8.987, 10537.856, 424.982, 52866.492 24/10/17,07:17:00,00,09,1, 12.0,1,1, 8.992, 10537.850, 424.982, 52866.492 24/10/17,07:17:00,01,09,1, 12.0,1,1, 8.992, 10537.845, 425.001, 52866.518 24/10/17,07:17:00,02,09,1, 12.0,1,1, 8.992, 10537.828, 424.950, 52866.435 24/10/17,07:17:00,03,09,1, 12.0,1,1, 8.992, 10537.851, 424.950, 52866.409 24/10/17,07:17:00,04,09,1, 12.0,1,1, 8.992, 10537.837, 424.964, 52866.418 24/10/17,07:17:00,05,09,1, 12.0,1,1, 8.992, 10537.824, 424.941, 52866.355 24/10/17,07:17:00,06,09,1, 12.0,1,1, 8.992, 10537.811, 424.971, 52866.400 24/10/17,07:17:00,07,09,1, 12.0,1,1, 8.992, 10537.781, 424.969, 52866.446 24/10/17,07:17:00,08,09,1, 12.0,1,1, 8.992, 10537.804, 424.955, 52866.342 24/10/17,07:17:00,09,09,1, 12.0,1,1, 8.992, 10537.793, 424.963, 52866.375 24/10/17,07:17:00,10,09,1, 12.0,1,1, 8.992, 10537.798, 424.965, 52866.440 24/10/17,07:17:00,11,09,1, 12.0,1,1, 8.992, 10537.812, 424.968, 52866.367 24/10/17,07:17:00,12,09,1, 12.0,1,1, 8.992, 10537.807, 424.981, 52866.381 24/10/17,07:17:00,13,09,1, 12.0,1,1, 8.992, 10537.780, 424.974, 52866.378 24/10/17,07:17:00,14,09,1, 12.0,1,1, 8.992, 10537.763, 424.977, 52866.400 24/10/17,07:17:00,15,09,1, 12.0,1,1, 8.992, 10537.757, 424.935, 52866.385 24/10/17,07:17:00,16,09,1, 12.0,1,1, 8.992, 10537.771, 424.966, 52866.343 24/10/17,07:17:00,17,09,1, 12.0,1,1, 8.992, 10537.756, 424.959, 52866.324 24/10/17,07:17:00,18,09,1, 12.0,1,1, 8.992, 10537.765, 424.965, 52866.390 24/10/17,07:17:00,19,09,1, 12.0,1,1, 8.992, 10537.755, 424.979, 52866.403 24/10/17,07:17:01,00,10,1, 12.0,1,1, 8.993, 10537.750, 424.979, 52866.403 24/10/17,07:17:01,01,10,1, 12.0,1,1, 8.993, 10537.725, 424.983, 52866.446 24/10/17,07:17:01,02,10,1, 12.0,1,1, 8.993, 10537.745, 424.992, 52866.418 24/10/17,07:17:01,03,10,1, 12.0,1,1, 8.993, 10537.762, 424.974, 52866.416 24/10/17,07:17:01,04,10,1, 12.0,1,1, 8.993, 10537.719, 425.002, 52866.449 24/10/17,07:17:01,05,10,1, 12.0,1,1, 8.993, 10537.718, 424.995, 52866.402 24/10/17,07:17:01,06,10,1, 12.0,1,1, 8.993, 10537.722, 424.978, 52866.459 24/10/17,07:17:01,07,10,1, 12.0,1,1, 8.993, 10537.709, 424.970, 52866.391 24/10/17,07:17:01,08,10,1, 12.0,1,1, 8.993, 10537.686, 424.967, 52866.403 24/10/17,07:17:01,09,10,1, 12.0,1,1, 8.993, 10537.688, 424.994, 52866.427 24/10/17,07:17:01,10,10,1, 12.0,1,1, 8.993, 10537.697, 424.979, 52866.404 24/10/17,07:17:01,11,10,1, 12.0,1,1, 8.993, 10537.708, 424.988, 52866.410 24/10/17,07:17:01,12,10,1, 12.0,1,1, 8.993, 10537.704, 424.971, 52866.408 24/10/17,07:17:01,13,10,1, 12.0,1,1, 8.993, 10537.673, 424.967, 52866.426 24/10/17,07:17:01,14,10,1, 12.0,1,1, 8.993, 10537.681, 424.984, 52866.446 24/10/17,07:17:01,15,10,1, 12.0,1,1, 8.993, 10537.683, 424.986, 52866.379 24/10/17,07:17:01,16,10,1, 12.0,1,1, 8.993, 10537.680, 425.004, 52866.431 24/10/17,07:17:01,17,10,1, 12.0,1,1, 8.993, 10537.675, 424.993, 52866.416 24/10/17,07:17:01,18,10,1, 12.0,1,1, 8.993, 10537.678, 424.993, 52866.395 24/10/17,07:17:01,19,10,1, 12.0,1,1, 8.993, 10537.657, 424.977, 52866.387 24/10/17,07:17:02,00,10,1, 11.9,1,1, 8.989, 10537.649, 424.977, 52866.387 24/10/17,07:17:02,01,10,1, 11.9,1,1, 8.989, 10537.637, 424.982, 52866.365 24/10/17,07:17:02,02,10,1, 11.9,1,1, 8.989, 10537.653, 425.010, 52866.428 24/10/17,07:17:02,03,10,1, 11.9,1,1, 8.989, 10537.646, 425.023, 52866.490 24/10/17,07:17:02,04,10,1, 11.9,1,1, 8.989, 10537.647, 424.990, 52866.452 24/10/17,07:17:02,05,10,1, 11.9,1,1, 8.989, 10537.634, 424.996, 52866.428 24/10/17,07:17:02,06,10,1, 11.9,1,1, 8.989, 10537.659, 425.009, 52866.391 24/10/17,07:17:02,07,10,1, 11.9,1,1, 8.989, 10537.657, 424.983, 52866.384 24/10/17,07:17:02,08,10,1, 11.9,1,1, 8.989, 10537.669, 424.979, 52866.404 24/10/17,07:17:02,09,10,1, 11.9,1,1, 8.989, 10537.624, 425.013, 52866.403 24/10/17,07:17:02,10,10,1, 11.9,1,1, 8.989, 10537.632, 424.991, 52866.439 24/10/17,07:17:02,11,10,1, 11.9,1,1, 8.989, 10537.625, 425.011, 52866.381 24/10/17,07:17:02,12,10,1, 11.9,1,1, 8.989, 10537.635, 424.995, 52866.399 24/10/17,07:17:02,13,10,1, 11.9,1,1, 8.989, 10537.636, 425.020, 52866.455 24/10/17,07:17:02,14,10,1, 11.9,1,1, 8.989, 10537.621, 425.009, 52866.372 24/10/17,07:17:02,15,10,1, 11.9,1,1, 8.989, 10537.615, 425.015, 52866.420 24/10/17,07:17:02,16,10,1, 11.9,1,1, 8.989, 10537.598, 425.023, 52866.454 24/10/17,07:17:02,17,10,1, 11.9,1,1, 8.989, 10537.616, 425.016, 52866.435 24/10/17,07:17:02,18,10,1, 11.9,1,1, 8.989, 10537.609, 424.988, 52866.398 24/10/17,07:17:02,19,10,1, 11.9,1,1, 8.989, 10537.603, 425.028, 52866.416 24/10/17,07:17:03,00,10,1, 11.9,1,1, 8.987, 10537.599, 425.028, 52866.416 24/10/17,07:17:03,01,10,1, 11.9,1,1, 8.987, 10537.583, 425.027, 52866.385 24/10/17,07:17:03,02,10,1, 11.9,1,1, 8.987, 10537.614, 424.999, 52866.410 24/10/17,07:17:03,03,10,1, 11.9,1,1, 8.987, 10537.578, 424.992, 52866.430 24/10/17,07:17:03,04,10,1, 11.9,1,1, 8.987, 10537.607, 424.996, 52866.391 24/10/17,07:17:03,05,10,1, 11.9,1,1, 8.987, 10537.584, 425.011, 52866.411 24/10/17,07:17:03,06,10,1, 11.9,1,1, 8.987, 10537.585, 425.009, 52866.392 24/10/17,07:17:03,07,10,1, 11.9,1,1, 8.987, 10537.576, 424.997, 52866.428 24/10/17,07:17:03,08,10,1, 11.9,1,1, 8.987, 10537.565, 424.995, 52866.459 24/10/17,07:17:03,09,10,1, 11.9,1,1, 8.987, 10537.574, 425.015, 52866.460 24/10/17,07:17:03,10,10,1, 11.9,1,1, 8.987, 10537.554, 425.025, 52866.402 24/10/17,07:17:03,11,10,1, 11.9,1,1, 8.987, 10537.558, 425.002, 52866.461 24/10/17,07:17:03,12,10,1, 11.9,1,1, 8.987, 10537.541, 424.998, 52866.438 24/10/17,07:17:03,13,10,1, 11.9,1,1, 8.987, 10537.560, 424.999, 52866.453 24/10/17,07:17:03,14,10,1, 11.9,1,1, 8.987, 10537.549, 424.986, 52866.412 24/10/17,07:17:03,15,10,1, 11.9,1,1, 8.987, 10537.542, 425.025, 52866.433 24/10/17,07:17:03,16,10,1, 11.9,1,1, 8.987, 10537.533, 425.004, 52866.449 24/10/17,07:17:03,17,10,1, 11.9,1,1, 8.987, 10537.536, 425.013, 52866.481 24/10/17,07:17:03,18,10,1, 11.9,1,1, 8.987, 10537.526, 424.993, 52866.476 24/10/17,07:17:03,19,10,1, 11.9,1,1, 8.987, 10537.546, 424.965, 52866.403 24/10/17,07:17:04,00,10,1, 11.9,1,1, 8.984, 10537.541, 424.965, 52866.403 24/10/17,07:17:04,01,10,1, 11.9,1,1, 8.984, 10537.527, 425.001, 52866.395 24/10/17,07:17:04,02,10,1, 11.9,1,1, 8.984, 10537.533, 424.988, 52866.366 24/10/17,07:17:04,03,10,1, 11.9,1,1, 8.984, 10537.494, 424.991, 52866.403 24/10/17,07:17:04,04,10,1, 11.9,1,1, 8.984, 10537.506, 425.000, 52866.354 24/10/17,07:17:04,05,10,1, 11.9,1,1, 8.984, 10537.522, 425.003, 52866.426 24/10/17,07:17:04,06,10,1, 11.9,1,1, 8.984, 10537.514, 424.990, 52866.358 24/10/17,07:17:04,07,10,1, 11.9,1,1, 8.984, 10537.502, 424.973, 52866.353 24/10/17,07:17:04,08,10,1, 11.9,1,1, 8.984, 10537.509, 424.975, 52866.359 24/10/17,07:17:04,09,10,1, 11.9,1,1, 8.984, 10537.486, 424.991, 52866.428 24/10/17,07:17:04,10,10,1, 11.9,1,1, 8.984, 10537.475, 424.984, 52866.380 24/10/17,07:17:04,11,10,1, 11.9,1,1, 8.984, 10537.490, 425.000, 52866.419 24/10/17,07:17:04,12,10,1, 11.9,1,1, 8.984, 10537.488, 425.008, 52866.402 24/10/17,07:17:04,13,10,1, 11.9,1,1, 8.984, 10537.470, 424.985, 52866.360 24/10/17,07:17:04,14,10,1, 11.9,1,1, 8.984, 10537.459, 424.984, 52866.366 24/10/17,07:17:04,15,10,1, 11.9,1,1, 8.984, 10537.434, 424.989, 52866.387 24/10/17,07:17:04,16,10,1, 11.9,1,1, 8.984, 10537.446, 424.991, 52866.410 24/10/17,07:17:04,17,10,1, 11.9,1,1, 8.984, 10537.454, 424.979, 52866.381 24/10/17,07:17:04,18,10,1, 11.9,1,1, 8.984, 10537.441, 425.001, 52866.440 24/10/17,07:17:04,19,10,1, 11.9,1,1, 8.984, 10537.454, 424.987, 52866.400 24/10/17,07:17:05,00,10,1, 11.9,1,1, 8.988, 10537.449, 424.987, 52866.400 24/10/17,07:17:05,01,10,1, 11.9,1,1, 8.988, 10537.434, 424.994, 52866.389 24/10/17,07:17:05,02,10,1, 11.9,1,1, 8.988, 10537.433, 424.962, 52866.449 24/10/17,07:17:05,03,10,1, 11.9,1,1, 8.988, 10537.411, 424.997, 52866.421 24/10/17,07:17:05,04,10,1, 11.9,1,1, 8.988, 10537.426, 424.979, 52866.339 24/10/17,07:17:05,05,10,1, 11.9,1,1, 8.988, 10537.437, 424.996, 52866.360 24/10/17,07:17:05,06,10,1, 11.9,1,1, 8.988, 10537.426, 424.991, 52866.331 24/10/17,07:17:05,07,10,1, 11.9,1,1, 8.988, 10537.410, 424.991, 52866.336 24/10/17,07:17:05,08,10,1, 11.9,1,1, 8.988, 10537.408, 424.967, 52866.360 24/10/17,07:17:05,09,10,1, 11.9,1,1, 8.988, 10537.424, 424.959, 52866.443 24/10/17,07:17:05,10,10,1, 11.9,1,1, 8.988, 10537.380, 424.984, 52866.466 24/10/17,07:17:05,11,10,1, 11.9,1,1, 8.988, 10537.402, 424.972, 52866.341 24/10/17,07:17:05,12,10,1, 11.9,1,1, 8.988, 10537.389, 424.980, 52866.417 24/10/17,07:17:05,13,10,1, 11.9,1,1, 8.988, 10537.403, 424.990, 52866.449 24/10/17,07:17:05,14,10,1, 11.9,1,1, 8.988, 10537.384, 424.968, 52866.462 24/10/17,07:17:05,15,10,1, 11.9,1,1, 8.988, 10537.387, 424.967, 52866.435 24/10/17,07:17:05,16,10,1, 11.9,1,1, 8.988, 10537.381, 424.955, 52866.330 24/10/17,07:17:05,17,10,1, 11.9,1,1, 8.988, 10537.372, 424.994, 52866.390 24/10/17,07:17:05,18,10,1, 11.9,1,1, 8.988, 10537.384, 424.971, 52866.422 24/10/17,07:17:05,19,10,1, 11.9,1,1, 8.988, 10537.375, 424.985, 52866.419 24/10/17,07:17:06,00,10,1, 11.8,1,1, 8.988, 10537.374, 424.985, 52866.419 24/10/17,07:17:06,01,10,1, 11.8,1,1, 8.988, 10537.377, 424.983, 52866.416 24/10/17,07:17:06,02,10,1, 11.8,1,1, 8.988, 10537.358, 424.969, 52866.416 24/10/17,07:17:06,03,10,1, 11.8,1,1, 8.988, 10537.364, 424.963, 52866.432 24/10/17,07:17:06,04,10,1, 11.8,1,1, 8.988, 10537.341, 424.983, 52866.404 24/10/17,07:17:06,05,10,1, 11.8,1,1, 8.988, 10537.351, 424.978, 52866.385 24/10/17,07:17:06,06,10,1, 11.8,1,1, 8.988, 10537.371, 424.969, 52866.450 24/10/17,07:17:06,07,10,1, 11.8,1,1, 8.988, 10537.361, 424.955, 52866.446 24/10/17,07:17:06,08,10,1, 11.8,1,1, 8.988, 10537.360, 424.959, 52866.383 24/10/17,07:17:06,09,10,1, 11.8,1,1, 8.988, 10537.346, 424.968, 52866.447 24/10/17,07:17:06,10,10,1, 11.8,1,1, 8.988, 10537.361, 424.963, 52866.479 24/10/17,07:17:06,11,10,1, 11.8,1,1, 8.988, 10537.345, 424.984, 52866.442 24/10/17,07:17:06,12,10,1, 11.8,1,1, 8.988, 10537.340, 424.962, 52866.403 24/10/17,07:17:06,13,10,1, 11.8,1,1, 8.988, 10537.337, 424.965, 52866.508 24/10/17,07:17:06,14,10,1, 11.8,1,1, 8.988, 10537.324, 424.978, 52866.478 24/10/17,07:17:06,15,10,1, 11.8,1,1, 8.988, 10537.327, 424.990, 52866.540 24/10/17,07:17:06,16,10,1, 11.8,1,1, 8.988, 10537.332, 424.952, 52866.411 24/10/17,07:17:06,17,10,1, 11.8,1,1, 8.988, 10537.324, 424.980, 52866.411 24/10/17,07:17:06,18,10,1, 11.8,1,1, 8.988, 10537.319, 424.980, 52866.420 24/10/17,07:17:06,19,10,1, 11.8,1,1, 8.988, 10537.322, 424.965, 52866.366 24/10/17,07:17:07,00,11,1, 11.9,1,1, 8.993, 10537.316, 424.965, 52866.366 24/10/17,07:17:07,01,11,1, 11.9,1,1, 8.993, 10537.291, 424.970, 52866.415 24/10/17,07:17:07,02,11,1, 11.9,1,1, 8.993, 10537.328, 424.966, 52866.409 24/10/17,07:17:07,03,11,1, 11.9,1,1, 8.993, 10537.293, 424.958, 52866.326 24/10/17,07:17:07,04,11,1, 11.9,1,1, 8.993, 10537.274, 424.997, 52866.489 24/10/17,07:17:07,05,11,1, 11.9,1,1, 8.993, 10537.329, 424.956, 52866.416 24/10/17,07:17:07,06,11,1, 11.9,1,1, 8.993, 10537.287, 424.974, 52866.471 24/10/17,07:17:07,07,11,1, 11.9,1,1, 8.993, 10537.271, 424.975, 52866.442 24/10/17,07:17:07,08,11,1, 11.9,1,1, 8.993, 10537.291, 424.975, 52866.414 24/10/17,07:17:07,09,11,1, 11.9,1,1, 8.993, 10537.289, 424.968, 52866.429 24/10/17,07:17:07,10,11,1, 11.9,1,1, 8.993, 10537.277, 424.971, 52866.425 24/10/17,07:17:07,11,11,1, 11.9,1,1, 8.993, 10537.271, 424.976, 52866.442 24/10/17,07:17:07,12,11,1, 11.9,1,1, 8.993, 10537.290, 424.958, 52866.410 24/10/17,07:17:07,13,11,1, 11.9,1,1, 8.993, 10537.259, 424.987, 52866.461 24/10/17,07:17:07,14,11,1, 11.9,1,1, 8.993, 10537.255, 424.985, 52866.426 24/10/17,07:17:07,15,11,1, 11.9,1,1, 8.993, 10537.264, 424.972, 52866.409 24/10/17,07:17:07,16,11,1, 11.9,1,1, 8.993, 10537.259, 424.977, 52866.437 24/10/17,07:17:07,17,11,1, 11.9,1,1, 8.993, 10537.209, 424.967, 52866.419 24/10/17,07:17:07,18,11,1, 11.9,1,1, 8.993, 10537.283, 424.973, 52866.388 24/10/17,07:17:07,19,11,1, 11.9,1,1, 8.993, 10537.266, 424.967, 52866.383 24/10/17,07:17:08,00,11,1, 11.9,1,1, 8.988, 10537.266, 424.967, 52866.383 24/10/17,07:17:08,01,11,1, 11.9,1,1, 8.988, 10537.267, 424.970, 52866.411 24/10/17,07:17:08,02,11,1, 11.9,1,1, 8.988, 10537.257, 424.977, 52866.431 24/10/17,07:17:08,03,11,1, 11.9,1,1, 8.988, 10537.230, 424.979, 52866.456 24/10/17,07:17:08,04,11,1, 11.9,1,1, 8.988, 10537.233, 424.963, 52866.370 24/10/17,07:17:08,05,11,1, 11.9,1,1, 8.988, 10537.230, 424.964, 52866.375 24/10/17,07:17:08,06,11,1, 11.9,1,1, 8.988, 10537.251, 424.980, 52866.415 24/10/17,07:17:08,07,11,1, 11.9,1,1, 8.988, 10537.241, 424.963, 52866.379 24/10/17,07:17:08,08,11,1, 11.9,1,1, 8.988, 10537.221, 424.955, 52866.390 24/10/17,07:17:08,09,11,1, 11.9,1,1, 8.988, 10537.245, 424.974, 52866.422 24/10/17,07:17:08,10,11,1, 11.9,1,1, 8.988, 10537.233, 424.961, 52866.466 24/10/17,07:17:08,11,11,1, 11.9,1,1, 8.988, 10537.232, 424.972, 52866.363 24/10/17,07:17:08,12,11,1, 11.9,1,1, 8.988, 10537.232, 424.982, 52866.385 24/10/17,07:17:08,13,11,1, 11.9,1,1, 8.988, 10537.223, 424.972, 52866.413 24/10/17,07:17:08,14,11,1, 11.9,1,1, 8.988, 10537.218, 424.976, 52866.391 24/10/17,07:17:08,15,11,1, 11.9,1,1, 8.988, 10537.219, 424.981, 52866.430 24/10/17,07:17:08,16,11,1, 11.9,1,1, 8.988, 10537.197, 424.958, 52866.421 24/10/17,07:17:08,17,11,1, 11.9,1,1, 8.988, 10537.199, 424.984, 52866.430 24/10/17,07:17:08,18,11,1, 11.9,1,1, 8.988, 10537.180, 424.971, 52866.375 24/10/17,07:17:08,19,11,1, 11.9,1,1, 8.988, 10537.204, 424.943, 52866.394 24/10/17,07:17:09,00,11,1, 11.9,1,1, 8.986, 10537.199, 424.943, 52866.394 24/10/17,07:17:09,01,11,1, 11.9,1,1, 8.986, 10537.192, 424.955, 52866.369 24/10/17,07:17:09,02,11,1, 11.9,1,1, 8.986, 10537.190, 424.950, 52866.437 24/10/17,07:17:09,03,11,1, 11.9,1,1, 8.986, 10537.168, 424.956, 52866.406 24/10/17,07:17:09,04,11,1, 11.9,1,1, 8.986, 10537.169, 424.967, 52866.394 24/10/17,07:17:09,05,11,1, 11.9,1,1, 8.986, 10537.186, 424.959, 52866.394 24/10/17,07:17:09,06,11,1, 11.9,1,1, 8.986, 10537.172, 424.956, 52866.413 24/10/17,07:17:09,07,11,1, 11.9,1,1, 8.986, 10537.180, 424.965, 52866.450 24/10/17,07:17:09,08,11,1, 11.9,1,1, 8.986, 10537.154, 424.981, 52866.438 24/10/17,07:17:09,09,11,1, 11.9,1,1, 8.986, 10537.151, 424.948, 52866.428 24/10/17,07:17:09,10,11,1, 11.9,1,1, 8.986, 10537.167, 424.964, 52866.391 24/10/17,07:17:09,11,11,1, 11.9,1,1, 8.986, 10537.152, 424.967, 52866.374 24/10/17,07:17:09,12,11,1, 11.9,1,1, 8.986, 10537.167, 424.952, 52866.435 24/10/17,07:17:09,13,11,1, 11.9,1,1, 8.986, 10537.137, 424.961, 52866.356 24/10/17,07:17:09,14,11,1, 11.9,1,1, 8.986, 10537.160, 424.975, 52866.437 24/10/17,07:17:09,15,11,1, 11.9,1,1, 8.986, 10537.127, 424.939, 52866.425 24/10/17,07:17:09,16,11,1, 11.9,1,1, 8.986, 10537.151, 424.935, 52866.397 24/10/17,07:17:09,17,11,1, 11.9,1,1, 8.986, 10537.145, 424.958, 52866.376 24/10/17,07:17:09,18,11,1, 11.9,1,1, 8.986, 10537.139, 424.939, 52866.380 24/10/17,07:17:09,19,11,1, 11.9,1,1, 8.986, 10537.122, 424.960, 52866.415 24/10/17,07:17:10,00,11,1, 11.9,1,1, 8.988, 10537.115, 424.960, 52866.415 24/10/17,07:17:10,01,11,1, 11.9,1,1, 8.988, 10537.129, 424.947, 52866.426 24/10/17,07:17:10,02,11,1, 11.9,1,1, 8.988, 10537.123, 424.946, 52866.412 24/10/17,07:17:10,03,11,1, 11.9,1,1, 8.988, 10537.135, 424.930, 52866.412 24/10/17,07:17:10,04,11,1, 11.9,1,1, 8.988, 10537.121, 424.948, 52866.439 24/10/17,07:17:10,05,11,1, 11.9,1,1, 8.988, 10537.128, 424.938, 52866.422 24/10/17,07:17:10,06,11,1, 11.9,1,1, 8.988, 10537.105, 424.961, 52866.424 24/10/17,07:17:10,07,11,1, 11.9,1,1, 8.988, 10537.112, 424.938, 52866.406 24/10/17,07:17:10,08,11,1, 11.9,1,1, 8.988, 10537.107, 424.951, 52866.419 24/10/17,07:17:10,09,11,1, 11.9,1,1, 8.988, 10537.109, 424.945, 52866.434 24/10/17,07:17:10,10,11,1, 11.9,1,1, 8.988, 10537.116, 424.924, 52866.374 24/10/17,07:17:10,11,11,1, 11.9,1,1, 8.988, 10537.090, 424.937, 52866.388 24/10/17,07:17:10,12,11,1, 11.9,1,1, 8.988, 10537.102, 424.949, 52866.464 24/10/17,07:17:10,13,11,1, 11.9,1,1, 8.988, 10537.080, 424.951, 52866.465 24/10/17,07:17:10,14,11,1, 11.9,1,1, 8.988, 10537.103, 424.927, 52866.397 24/10/17,07:17:10,15,11,1, 11.9,1,1, 8.988, 10537.087, 424.941, 52866.426 24/10/17,07:17:10,16,11,1, 11.9,1,1, 8.988, 10537.085, 424.942, 52866.374 24/10/17,07:17:10,17,11,1, 11.9,1,1, 8.988, 10537.099, 424.949, 52866.462 24/10/17,07:17:10,18,11,1, 11.9,1,1, 8.988, 10537.080, 424.936, 52866.408 24/10/17,07:17:10,19,11,1, 11.9,1,1, 8.988, 10537.086, 424.952, 52866.384 24/10/17,07:17:11,00,10,1, 11.9,1,1, 8.986, 10537.082, 424.952, 52866.384 24/10/17,07:17:11,01,10,1, 11.9,1,1, 8.986, 10537.094, 424.938, 52866.502 24/10/17,07:17:11,02,10,1, 11.9,1,1, 8.986, 10537.072, 424.943, 52866.350 24/10/17,07:17:11,03,10,1, 11.9,1,1, 8.986, 10537.073, 424.916, 52866.467 24/10/17,07:17:11,04,10,1, 11.9,1,1, 8.986, 10537.072, 424.943, 52866.453 24/10/17,07:17:11,05,10,1, 11.9,1,1, 8.986, 10537.047, 424.935, 52866.488 24/10/17,07:17:11,06,10,1, 11.9,1,1, 8.986, 10537.057, 424.934, 52866.450 24/10/17,07:17:11,07,10,1, 11.9,1,1, 8.986, 10537.060, 424.970, 52866.466 24/10/17,07:17:11,08,10,1, 11.9,1,1, 8.986, 10537.061, 424.969, 52866.490 24/10/17,07:17:11,09,10,1, 11.9,1,1, 8.986, 10537.055, 424.955, 52866.436 24/10/17,07:17:11,10,10,1, 11.9,1,1, 8.986, 10537.067, 424.952, 52866.395 24/10/17,07:17:11,11,10,1, 11.9,1,1, 8.986, 10537.051, 424.953, 52866.422 24/10/17,07:17:11,12,10,1, 11.9,1,1, 8.986, 10537.037, 424.961, 52866.410 24/10/17,07:17:11,13,10,1, 11.9,1,1, 8.986, 10537.047, 424.931, 52866.352 24/10/17,07:17:11,14,10,1, 11.9,1,1, 8.986, 10537.056, 424.945, 52866.393 24/10/17,07:17:11,15,10,1, 11.9,1,1, 8.986, 10537.053, 424.955, 52866.406 24/10/17,07:17:11,16,10,1, 11.9,1,1, 8.986, 10537.023, 424.970, 52866.419 24/10/17,07:17:11,17,10,1, 11.9,1,1, 8.986, 10537.046, 424.930, 52866.423 24/10/17,07:17:11,18,10,1, 11.9,1,1, 8.986, 10537.024, 424.941, 52866.416 24/10/17,07:17:11,19,10,1, 11.9,1,1, 8.986, 10537.012, 424.959, 52866.442 24/10/17,07:17:12,00,11,1, 11.9,1,1, 8.986, 10537.007, 424.959, 52866.442 24/10/17,07:17:12,01,11,1, 11.9,1,1, 8.986, 10537.034, 424.953, 52866.416 24/10/17,07:17:12,02,11,1, 11.9,1,1, 8.986, 10537.008, 424.990, 52866.432 24/10/17,07:17:12,03,11,1, 11.9,1,1, 8.986, 10537.015, 424.954, 52866.435 24/10/17,07:17:12,04,11,1, 11.9,1,1, 8.986, 10537.020, 424.959, 52866.446 24/10/17,07:17:12,05,11,1, 11.9,1,1, 8.986, 10537.007, 424.957, 52866.452 24/10/17,07:17:12,06,11,1, 11.9,1,1, 8.986, 10537.012, 424.944, 52866.181 24/10/17,07:17:12,07,11,1, 11.9,1,1, 8.986, 10536.966, 424.986, 52866.406 24/10/17,07:17:12,08,11,1, 11.9,1,1, 8.986, 10536.976, 424.977, 52866.477 24/10/17,07:17:12,09,11,1, 11.9,1,1, 8.986, 10536.981, 424.942, 52866.415 24/10/17,07:17:12,10,11,1, 11.9,1,1, 8.986, 10536.991, 424.952, 52866.410 24/10/17,07:17:12,11,11,1, 11.9,1,1, 8.986, 10536.983, 424.964, 52866.435 24/10/17,07:17:12,12,11,1, 11.9,1,1, 8.986, 10536.954, 424.965, 52866.404 24/10/17,07:17:12,13,11,1, 11.9,1,1, 8.986, 10536.998, 424.960, 52866.443 24/10/17,07:17:12,14,11,1, 11.9,1,1, 8.986, 10536.976, 424.961, 52866.439 24/10/17,07:17:12,15,11,1, 11.9,1,1, 8.986, 10536.983, 424.951, 52866.429 24/10/17,07:17:12,16,11,1, 11.9,1,1, 8.986, 10536.970, 424.958, 52866.414 24/10/17,07:17:12,17,11,1, 11.9,1,1, 8.986, 10536.957, 424.958, 52866.412 24/10/17,07:17:12,18,11,1, 11.9,1,1, 8.986, 10536.945, 424.982, 52866.421 24/10/17,07:17:12,19,11,1, 11.9,1,1, 8.986, 10536.942, 424.966, 52866.424 24/10/17,07:17:13,00,11,1, 11.9,1,1, 8.985, 10536.940, 424.966, 52866.424 24/10/17,07:17:13,01,11,1, 11.9,1,1, 8.985, 10536.925, 424.977, 52866.429 24/10/17,07:17:13,02,11,1, 11.9,1,1, 8.985, 10536.951, 424.991, 52866.412 24/10/17,07:17:13,03,11,1, 11.9,1,1, 8.985, 10536.897, 424.997, 52866.425 24/10/17,07:17:13,04,11,1, 11.9,1,1, 8.985, 10536.933, 424.987, 52866.375 24/10/17,07:17:13,05,11,1, 11.9,1,1, 8.985, 10536.920, 424.983, 52866.439 24/10/17,07:17:13,06,11,1, 11.9,1,1, 8.985, 10536.939, 424.993, 52866.439 24/10/17,07:17:13,07,11,1, 11.9,1,1, 8.985, 10536.932, 425.000, 52866.424 24/10/17,07:17:13,08,11,1, 11.9,1,1, 8.985, 10536.920, 424.967, 52866.468 24/10/17,07:17:13,09,11,1, 11.9,1,1, 8.985, 10536.926, 424.979, 52866.382 24/10/17,07:17:13,10,11,1, 11.9,1,1, 8.985, 10536.921, 424.974, 52866.392 24/10/17,07:17:13,11,11,1, 11.9,1,1, 8.985, 10536.923, 424.987, 52866.467 24/10/17,07:17:13,12,11,1, 11.9,1,1, 8.985, 10536.888, 424.974, 52866.364 24/10/17,07:17:13,13,11,1, 11.9,1,1, 8.985, 10536.943, 424.973, 52866.377 24/10/17,07:17:13,14,11,1, 11.9,1,1, 8.985, 10536.939, 424.991, 52866.436 24/10/17,07:17:13,15,11,1, 11.9,1,1, 8.985, 10536.908, 424.988, 52866.455 24/10/17,07:17:13,16,11,1, 11.9,1,1, 8.985, 10536.888, 424.959, 52866.392 24/10/17,07:17:13,17,11,1, 11.9,1,1, 8.985, 10536.866, 424.983, 52866.425 24/10/17,07:17:13,18,11,1, 11.9,1,1, 8.985, 10536.879, 424.982, 52866.431 24/10/17,07:17:13,19,11,1, 11.9,1,1, 8.985, 10536.895, 424.986, 52866.354 24/10/17,07:17:14,00,11,1, 11.9,1,1, 8.987, 10536.890, 424.986, 52866.354 24/10/17,07:17:14,01,11,1, 11.9,1,1, 8.987, 10536.883, 424.980, 52866.355 24/10/17,07:17:14,02,11,1, 11.9,1,1, 8.987, 10536.869, 424.995, 52866.473 24/10/17,07:17:14,03,11,1, 11.9,1,1, 8.987, 10536.886, 424.983, 52866.400 24/10/17,07:17:14,04,11,1, 11.9,1,1, 8.987, 10536.850, 425.004, 52866.468 24/10/17,07:17:14,05,11,1, 11.9,1,1, 8.987, 10536.864, 424.963, 52866.416 24/10/17,07:17:14,06,11,1, 11.9,1,1, 8.987, 10536.858, 424.993, 52866.410 24/10/17,07:17:14,07,11,1, 11.9,1,1, 8.987, 10536.860, 424.985, 52866.464 24/10/17,07:17:14,08,11,1, 11.9,1,1, 8.987, 10536.843, 424.981, 52866.487 24/10/17,07:17:14,09,11,1, 11.9,1,1, 8.987, 10536.865, 424.989, 52866.379 24/10/17,07:17:14,10,11,1, 11.9,1,1, 8.987, 10536.844, 425.002, 52866.402 24/10/17,07:17:14,11,11,1, 11.9,1,1, 8.987, 10536.823, 424.984, 52866.424 24/10/17,07:17:14,12,11,1, 11.9,1,1, 8.987, 10536.834, 424.997, 52866.403 24/10/17,07:17:14,13,11,1, 11.9,1,1, 8.987, 10536.828, 424.986, 52866.432 24/10/17,07:17:14,14,11,1, 11.9,1,1, 8.987, 10536.816, 424.998, 52866.372 24/10/17,07:17:14,15,11,1, 11.9,1,1, 8.987, 10536.815, 425.008, 52866.400 24/10/17,07:17:14,16,11,1, 11.9,1,1, 8.987, 10536.825, 425.009, 52866.419 24/10/17,07:17:14,17,11,1, 11.9,1,1, 8.987, 10536.820, 425.014, 52866.421 24/10/17,07:17:14,18,11,1, 11.9,1,1, 8.987, 10536.815, 425.009, 52866.427 24/10/17,07:17:14,19,11,1, 11.9,1,1, 8.987, 10536.818, 425.011, 52866.405 24/10/17,07:17:15,00,11,1, 11.9,1,1, 8.985, 10536.815, 425.011, 52866.405 24/10/17,07:17:15,01,11,1, 11.9,1,1, 8.985, 10536.779, 424.993, 52866.433 24/10/17,07:17:15,02,11,1, 11.9,1,1, 8.985, 10536.776, 424.998, 52866.426 24/10/17,07:17:15,03,11,1, 11.9,1,1, 8.985, 10536.771, 425.014, 52866.444 24/10/17,07:17:15,04,11,1, 11.9,1,1, 8.985, 10536.760, 425.003, 52866.440 24/10/17,07:17:15,05,11,1, 11.9,1,1, 8.985, 10536.790, 424.996, 52866.433 24/10/17,07:17:15,06,11,1, 11.9,1,1, 8.985, 10536.766, 424.983, 52866.425 24/10/17,07:17:15,07,11,1, 11.9,1,1, 8.985, 10536.742, 424.982, 52866.453 24/10/17,07:17:15,08,11,1, 11.9,1,1, 8.985, 10536.757, 424.971, 52866.419 24/10/17,07:17:15,09,11,1, 11.9,1,1, 8.985, 10536.776, 425.005, 52866.477 24/10/17,07:17:15,10,11,1, 11.9,1,1, 8.985, 10536.745, 424.962, 52866.435 24/10/17,07:17:15,11,11,1, 11.9,1,1, 8.985, 10536.773, 424.968, 52866.410 24/10/17,07:17:15,12,11,1, 11.9,1,1, 8.985, 10536.733, 424.982, 52866.505 24/10/17,07:17:15,13,11,1, 11.9,1,1, 8.985, 10536.742, 425.018, 52866.364 24/10/17,07:17:15,14,11,1, 11.9,1,1, 8.985, 10536.760, 424.996, 52866.478 24/10/17,07:17:15,15,11,1, 11.9,1,1, 8.985, 10536.761, 424.994, 52866.408 24/10/17,07:17:15,16,11,1, 11.9,1,1, 8.985, 10536.728, 424.998, 52866.354 24/10/17,07:17:15,17,11,1, 11.9,1,1, 8.985, 10536.743, 424.993, 52866.400 24/10/17,07:17:15,18,11,1, 11.9,1,1, 8.985, 10536.711, 425.004, 52866.418 24/10/17,07:17:15,19,11,1, 11.9,1,1, 8.985, 10536.688, 425.025, 52866.425 24/10/17,07:17:16,00,11,1, 11.9,1,1, 8.988, 10536.681, 425.025, 52866.425 24/10/17,07:17:16,01,11,1, 11.9,1,1, 8.988, 10536.707, 424.997, 52866.419 24/10/17,07:17:16,02,11,1, 11.9,1,1, 8.988, 10536.739, 425.000, 52866.497 24/10/17,07:17:16,03,11,1, 11.9,1,1, 8.988, 10536.715, 424.989, 52866.418 24/10/17,07:17:16,04,11,1, 11.9,1,1, 8.988, 10536.689, 424.996, 52866.374 24/10/17,07:17:16,05,11,1, 11.9,1,1, 8.988, 10536.680, 425.010, 52866.483 24/10/17,07:17:16,06,11,1, 11.9,1,1, 8.988, 10536.684, 425.007, 52866.515 24/10/17,07:17:16,07,11,1, 11.9,1,1, 8.988, 10536.683, 425.015, 52866.421 24/10/17,07:17:16,08,11,1, 11.9,1,1, 8.988, 10536.684, 424.999, 52866.502 24/10/17,07:17:16,09,11,1, 11.9,1,1, 8.988, 10536.660, 424.998, 52866.380 24/10/17,07:17:16,10,11,1, 11.9,1,1, 8.988, 10536.669, 425.019, 52866.449 24/10/17,07:17:16,11,11,1, 11.9,1,1, 8.988, 10536.662, 424.992, 52866.431 24/10/17,07:17:16,12,11,1, 11.9,1,1, 8.988, 10536.679, 424.997, 52866.405 24/10/17,07:17:16,13,11,1, 11.9,1,1, 8.988, 10536.669, 425.019, 52866.512 24/10/17,07:17:16,14,11,1, 11.9,1,1, 8.988, 10536.667, 424.983, 52866.488 24/10/17,07:17:16,15,11,1, 11.9,1,1, 8.988, 10536.654, 424.985, 52866.387 24/10/17,07:17:16,16,11,1, 11.9,1,1, 8.988, 10536.660, 424.986, 52866.388 24/10/17,07:17:16,17,11,1, 11.9,1,1, 8.988, 10536.659, 424.996, 52866.431 24/10/17,07:17:16,18,11,1, 11.9,1,1, 8.988, 10536.656, 425.004, 52866.401 24/10/17,07:17:16,19,11,1, 11.9,1,1, 8.988, 10536.639, 425.006, 52866.420 24/10/17,07:17:17,00,11,1, 12.0,1,1, 8.987, 10536.631, 425.006, 52866.420 24/10/17,07:17:17,01,11,1, 12.0,1,1, 8.987, 10536.665, 425.007, 52866.379 24/10/17,07:17:17,02,11,1, 12.0,1,1, 8.987, 10536.650, 424.991, 52866.373 24/10/17,07:17:17,03,11,1, 12.0,1,1, 8.987, 10536.659, 424.980, 52866.455 24/10/17,07:17:17,04,11,1, 12.0,1,1, 8.987, 10536.616, 424.982, 52866.462 24/10/17,07:17:17,05,11,1, 12.0,1,1, 8.987, 10536.628, 425.002, 52866.448 24/10/17,07:17:17,06,11,1, 12.0,1,1, 8.987, 10536.619, 424.985, 52866.419 24/10/17,07:17:17,07,11,1, 12.0,1,1, 8.987, 10536.604, 425.007, 52866.509 24/10/17,07:17:17,08,11,1, 12.0,1,1, 8.987, 10536.593, 425.004, 52866.433 24/10/17,07:17:17,09,11,1, 12.0,1,1, 8.987, 10536.622, 424.982, 52866.422 24/10/17,07:17:17,10,11,1, 12.0,1,1, 8.987, 10536.616, 424.997, 52866.457 24/10/17,07:17:17,11,11,1, 12.0,1,1, 8.987, 10536.594, 425.006, 52866.368 24/10/17,07:17:17,12,11,1, 12.0,1,1, 8.987, 10536.617, 424.993, 52866.481 24/10/17,07:17:17,13,11,1, 12.0,1,1, 8.987, 10536.609, 424.985, 52866.415 24/10/17,07:17:17,14,11,1, 12.0,1,1, 8.987, 10536.604, 425.000, 52866.488 24/10/17,07:17:17,15,11,1, 12.0,1,1, 8.987, 10536.594, 424.986, 52866.387 24/10/17,07:17:17,16,11,1, 12.0,1,1, 8.987, 10536.585, 424.982, 52866.444 24/10/17,07:17:17,17,11,1, 12.0,1,1, 8.987, 10536.591, 424.986, 52866.436 24/10/17,07:17:17,18,11,1, 12.0,1,1, 8.987, 10536.591, 424.989, 52866.448 24/10/17,07:17:17,19,11,1, 12.0,1,1, 8.987, 10536.561, 424.994, 52866.458 24/10/17,07:17:18,00,11,1, 11.9,1,1, 8.993, 10536.556, 424.994, 52866.458 24/10/17,07:17:18,01,11,1, 11.9,1,1, 8.993, 10536.578, 424.990, 52866.463 24/10/17,07:17:18,02,11,1, 11.9,1,1, 8.993, 10536.569, 424.993, 52866.420 24/10/17,07:17:18,03,11,1, 11.9,1,1, 8.993, 10536.574, 424.995, 52866.368 24/10/17,07:17:18,04,11,1, 11.9,1,1, 8.993, 10536.561, 424.987, 52866.428 24/10/17,07:17:18,05,11,1, 11.9,1,1, 8.993, 10536.539, 424.986, 52866.393 24/10/17,07:17:18,06,11,1, 11.9,1,1, 8.993, 10536.545, 424.974, 52866.427 24/10/17,07:17:18,07,11,1, 11.9,1,1, 8.993, 10536.558, 424.989, 52866.477 24/10/17,07:17:18,08,11,1, 11.9,1,1, 8.993, 10536.532, 425.006, 52866.478 24/10/17,07:17:18,09,11,1, 11.9,1,1, 8.993, 10536.550, 425.000, 52866.401 24/10/17,07:17:18,10,11,1, 11.9,1,1, 8.993, 10536.538, 424.987, 52866.422 24/10/17,07:17:18,11,11,1, 11.9,1,1, 8.993, 10536.521, 424.991, 52866.416 24/10/17,07:17:18,12,11,1, 11.9,1,1, 8.993, 10536.540, 424.995, 52866.449 24/10/17,07:17:18,13,11,1, 11.9,1,1, 8.993, 10536.512, 424.986, 52866.395 24/10/17,07:17:18,14,11,1, 11.9,1,1, 8.993, 10536.557, 424.999, 52866.389 24/10/17,07:17:18,15,11,1, 11.9,1,1, 8.993, 10536.524, 424.988, 52866.442 24/10/17,07:17:18,16,11,1, 11.9,1,1, 8.993, 10536.538, 424.992, 52866.444 24/10/17,07:17:18,17,11,1, 11.9,1,1, 8.993, 10536.520, 424.998, 52866.430 24/10/17,07:17:18,18,11,1, 11.9,1,1, 8.993, 10536.515, 424.984, 52866.456 24/10/17,07:17:18,19,11,1, 11.9,1,1, 8.993, 10536.517, 424.998, 52866.512 24/10/17,07:17:19,00,11,1, 11.9,1,1, 8.988, 10536.515, 424.998, 52866.512 24/10/17,07:17:19,01,11,1, 11.9,1,1, 8.988, 10536.514, 424.972, 52866.399 24/10/17,07:17:19,02,11,1, 11.9,1,1, 8.988, 10536.509, 424.980, 52866.443 24/10/17,07:17:19,03,11,1, 11.9,1,1, 8.988, 10536.507, 424.975, 52866.485 24/10/17,07:17:19,04,11,1, 11.9,1,1, 8.988, 10536.505, 424.980, 52866.480 24/10/17,07:17:19,05,11,1, 11.9,1,1, 8.988, 10536.493, 424.971, 52866.511 24/10/17,07:17:19,06,11,1, 11.9,1,1, 8.988, 10536.510, 424.982, 52866.437 24/10/17,07:17:19,07,11,1, 11.9,1,1, 8.988, 10536.516, 424.996, 52866.425 24/10/17,07:17:19,08,11,1, 11.9,1,1, 8.988, 10536.473, 424.990, 52866.467 24/10/17,07:17:19,09,11,1, 11.9,1,1, 8.988, 10536.500, 425.007, 52866.470 24/10/17,07:17:19,10,11,1, 11.9,1,1, 8.988, 10536.493, 424.998, 52866.467 24/10/17,07:17:19,11,11,1, 11.9,1,1, 8.988, 10536.488, 424.981, 52866.379 24/10/17,07:17:19,12,11,1, 11.9,1,1, 8.988, 10536.512, 425.002, 52866.491 24/10/17,07:17:19,13,11,1, 11.9,1,1, 8.988, 10536.483, 424.988, 52866.505 24/10/17,07:17:19,14,11,1, 11.9,1,1, 8.988, 10536.484, 425.013, 52866.414 24/10/17,07:17:19,15,11,1, 11.9,1,1, 8.988, 10536.491, 424.987, 52866.452 24/10/17,07:17:19,16,11,1, 11.9,1,1, 8.988, 10536.470, 425.001, 52866.431 24/10/17,07:17:19,17,11,1, 11.9,1,1, 8.988, 10536.473, 424.980, 52866.434 24/10/17,07:17:19,18,11,1, 11.9,1,1, 8.988, 10536.461, 425.001, 52866.517 24/10/17,07:17:19,19,11,1, 11.9,1,1, 8.988, 10536.466, 424.981, 52866.415 24/10/17,07:17:20,00,11,1, 11.9,1,1, 8.983, 10536.464, 424.981, 52866.415 24/10/17,07:17:20,01,11,1, 11.9,1,1, 8.983, 10536.467, 424.999, 52866.436 24/10/17,07:17:20,02,11,1, 11.9,1,1, 8.983, 10536.456, 424.989, 52866.408 24/10/17,07:17:20,03,11,1, 11.9,1,1, 8.983, 10536.466, 424.983, 52866.429 24/10/17,07:17:20,04,11,1, 11.9,1,1, 8.983, 10536.453, 424.988, 52866.453 24/10/17,07:17:20,05,11,1, 11.9,1,1, 8.983, 10536.454, 424.997, 52866.420 24/10/17,07:17:20,06,11,1, 11.9,1,1, 8.983, 10536.452, 424.992, 52866.491 24/10/17,07:17:20,07,11,1, 11.9,1,1, 8.983, 10536.442, 424.983, 52866.471 24/10/17,07:17:20,08,11,1, 11.9,1,1, 8.983, 10536.441, 424.971, 52866.391 24/10/17,07:17:20,09,11,1, 11.9,1,1, 8.983, 10536.434, 425.016, 52866.456 24/10/17,07:17:20,10,11,1, 11.9,1,1, 8.983, 10536.457, 424.987, 52866.397 24/10/17,07:17:20,11,11,1, 11.9,1,1, 8.983, 10536.456, 424.989, 52866.427 24/10/17,07:17:20,12,11,1, 11.9,1,1, 8.983, 10536.436, 425.022, 52866.415 24/10/17,07:17:20,13,11,1, 11.9,1,1, 8.983, 10536.433, 425.013, 52866.416 24/10/17,07:17:20,14,11,1, 11.9,1,1, 8.983, 10536.433, 424.989, 52866.382 24/10/17,07:17:20,15,11,1, 11.9,1,1, 8.983, 10536.428, 425.017, 52866.415 24/10/17,07:17:20,16,11,1, 11.9,1,1, 8.983, 10536.398, 425.033, 52866.706 24/10/17,07:17:20,17,11,1, 11.9,1,1, 8.983, 10536.457, 424.968, 52866.425 24/10/17,07:17:20,18,11,1, 11.9,1,1, 8.983, 10536.448, 424.993, 52866.374 24/10/17,07:17:20,19,11,1, 11.9,1,1, 8.983, 10536.449, 424.987, 52866.412 24/10/17,07:17:21,00,11,1, 11.9,1,1, 8.990, 10536.448, 424.987, 52866.412 24/10/17,07:17:21,01,11,1, 11.9,1,1, 8.990, 10536.420, 424.996, 52866.439 24/10/17,07:17:21,02,11,1, 11.9,1,1, 8.990, 10536.404, 425.006, 52866.445 24/10/17,07:17:21,03,11,1, 11.9,1,1, 8.990, 10536.415, 424.993, 52866.478 24/10/17,07:17:21,04,11,1, 11.9,1,1, 8.990, 10536.404, 424.993, 52866.422 24/10/17,07:17:21,05,11,1, 11.9,1,1, 8.990, 10536.419, 424.981, 52866.401 24/10/17,07:17:21,06,11,1, 11.9,1,1, 8.990, 10536.393, 425.003, 52866.407 24/10/17,07:17:21,07,11,1, 11.9,1,1, 8.990, 10536.425, 424.994, 52866.247 24/10/17,07:17:21,08,11,1, 11.9,1,1, 8.990, 10536.436, 424.998, 52866.329 24/10/17,07:17:21,09,11,1, 11.9,1,1, 8.990, 10536.413, 424.974, 52866.431 24/10/17,07:17:21,10,11,1, 11.9,1,1, 8.990, 10536.389, 425.009, 52866.361 24/10/17,07:17:21,11,11,1, 11.9,1,1, 8.990, 10536.423, 425.005, 52866.493 24/10/17,07:17:21,12,11,1, 11.9,1,1, 8.990, 10536.367, 425.019, 52866.472 24/10/17,07:17:21,13,11,1, 11.9,1,1, 8.990, 10536.396, 425.007, 52866.417 24/10/17,07:17:21,14,11,1, 11.9,1,1, 8.990, 10536.400, 425.002, 52866.481 24/10/17,07:17:21,15,11,1, 11.9,1,1, 8.990, 10536.382, 425.011, 52866.504 24/10/17,07:17:21,16,11,1, 11.9,1,1, 8.990, 10536.395, 425.012, 52866.463 24/10/17,07:17:21,17,11,1, 11.9,1,1, 8.990, 10536.371, 425.045, 52866.462 24/10/17,07:17:21,18,11,1, 11.9,1,1, 8.990, 10536.373, 425.046, 52866.494 24/10/17,07:17:21,19,11,1, 11.9,1,1, 8.990, 10536.359, 425.018, 52866.426 24/10/17,07:17:22,00,11,1, 11.9,1,1, 8.985, 10536.356, 425.018, 52866.426 24/10/17,07:17:22,01,11,1, 11.9,1,1, 8.985, 10536.379, 425.015, 52866.461 24/10/17,07:17:22,02,11,1, 11.9,1,1, 8.985, 10536.375, 425.017, 52866.458 24/10/17,07:17:22,03,11,1, 11.9,1,1, 8.985, 10536.371, 425.028, 52866.455 24/10/17,07:17:22,04,11,1, 11.9,1,1, 8.985, 10536.378, 425.020, 52866.441 24/10/17,07:17:22,05,11,1, 11.9,1,1, 8.985, 10536.356, 425.012, 52866.454 24/10/17,07:17:22,06,11,1, 11.9,1,1, 8.985, 10536.338, 425.055, 52866.497 24/10/17,07:17:22,07,11,1, 11.9,1,1, 8.985, 10536.344, 425.051, 52866.434 24/10/17,07:17:22,08,11,1, 11.9,1,1, 8.985, 10536.342, 425.003, 52866.429 24/10/17,07:17:22,09,11,1, 11.9,1,1, 8.985, 10536.357, 425.037, 52866.436 24/10/17,07:17:22,10,11,1, 11.9,1,1, 8.985, 10536.335, 425.044, 52866.477 24/10/17,07:17:22,11,11,1, 11.9,1,1, 8.985, 10536.349, 425.013, 52866.396 24/10/17,07:17:22,12,11,1, 11.9,1,1, 8.985, 10536.352, 425.032, 52866.463 24/10/17,07:17:22,13,11,1, 11.9,1,1, 8.985, 10536.339, 425.047, 52866.449 24/10/17,07:17:22,14,11,1, 11.9,1,1, 8.985, 10536.341, 425.033, 52866.472 24/10/17,07:17:22,15,11,1, 11.9,1,1, 8.985, 10536.332, 425.053, 52866.463 24/10/17,07:17:22,16,11,1, 11.9,1,1, 8.985, 10536.310, 425.045, 52866.435 24/10/17,07:17:22,17,11,1, 11.9,1,1, 8.985, 10536.317, 425.036, 52866.519 24/10/17,07:17:22,18,11,1, 11.9,1,1, 8.985, 10536.342, 425.029, 52866.412 24/10/17,07:17:22,19,11,1, 11.9,1,1, 8.985, 10536.342, 425.035, 52866.437 24/10/17,07:17:23,00,11,1, 11.9,1,1, 8.988, 10536.339, 425.035, 52866.437 24/10/17,07:17:23,01,11,1, 11.9,1,1, 8.988, 10536.310, 425.034, 52866.475 24/10/17,07:17:23,02,11,1, 11.9,1,1, 8.988, 10536.318, 425.034, 52866.474 24/10/17,07:17:23,03,11,1, 11.9,1,1, 8.988, 10536.334, 425.052, 52866.411 24/10/17,07:17:23,04,11,1, 11.9,1,1, 8.988, 10536.302, 425.022, 52866.515 24/10/17,07:17:23,05,11,1, 11.9,1,1, 8.988, 10536.311, 425.032, 52866.456 24/10/17,07:17:23,06,11,1, 11.9,1,1, 8.988, 10536.324, 425.037, 52866.497 24/10/17,07:17:23,07,11,1, 11.9,1,1, 8.988, 10536.328, 425.037, 52866.505 24/10/17,07:17:23,08,11,1, 11.9,1,1, 8.988, 10536.298, 425.033, 52866.458 24/10/17,07:17:23,09,11,1, 11.9,1,1, 8.988, 10536.325, 425.037, 52866.419 24/10/17,07:17:23,10,11,1, 11.9,1,1, 8.988, 10536.299, 425.034, 52866.506 24/10/17,07:17:23,11,11,1, 11.9,1,1, 8.988, 10536.300, 425.047, 52866.470 24/10/17,07:17:23,12,11,1, 11.9,1,1, 8.988, 10536.314, 425.038, 52866.492 24/10/17,07:17:23,13,11,1, 11.9,1,1, 8.988, 10536.294, 425.041, 52866.503 24/10/17,07:17:23,14,11,1, 11.9,1,1, 8.988, 10536.320, 425.043, 52866.427 24/10/17,07:17:23,15,11,1, 11.9,1,1, 8.988, 10536.296, 425.036, 52866.388 24/10/17,07:17:23,16,11,1, 11.9,1,1, 8.988, 10536.308, 425.042, 52866.466 24/10/17,07:17:23,17,11,1, 11.9,1,1, 8.988, 10536.297, 425.040, 52866.448 24/10/17,07:17:23,18,11,1, 11.9,1,1, 8.988, 10536.304, 425.033, 52866.411 24/10/17,07:17:23,19,11,1, 11.9,1,1, 8.988, 10536.316, 425.044, 52866.513 24/10/17,07:17:24,00,11,1, 11.9,1,1, 8.984, 10536.314, 425.044, 52866.513 24/10/17,07:17:24,01,11,1, 11.9,1,1, 8.984, 10536.306, 425.036, 52866.418 24/10/17,07:17:24,02,11,1, 11.9,1,1, 8.984, 10536.281, 425.036, 52866.456 24/10/17,07:17:24,03,11,1, 11.9,1,1, 8.984, 10536.294, 425.064, 52866.435 24/10/17,07:17:24,04,11,1, 11.9,1,1, 8.984, 10536.278, 425.074, 52866.446 24/10/17,07:17:24,05,11,1, 11.9,1,1, 8.984, 10536.293, 425.052, 52866.439 24/10/17,07:17:24,06,11,1, 11.9,1,1, 8.984, 10536.306, 425.049, 52866.442 24/10/17,07:17:24,07,11,1, 11.9,1,1, 8.984, 10536.296, 425.025, 52866.335 24/10/17,07:17:24,08,11,1, 11.9,1,1, 8.984, 10536.311, 425.069, 52866.422 24/10/17,07:17:24,09,11,1, 11.9,1,1, 8.984, 10536.299, 425.037, 52866.439 24/10/17,07:17:24,10,11,1, 11.9,1,1, 8.984, 10536.281, 425.032, 52866.482 24/10/17,07:17:24,11,11,1, 11.9,1,1, 8.984, 10536.290, 425.033, 52866.492 24/10/17,07:17:24,12,11,1, 11.9,1,1, 8.984, 10536.295, 425.047, 52866.470 24/10/17,07:17:24,13,11,1, 11.9,1,1, 8.984, 10536.305, 425.024, 52866.470 24/10/17,07:17:24,14,11,1, 11.9,1,1, 8.984, 10536.292, 425.072, 52866.478 24/10/17,07:17:24,15,11,1, 11.9,1,1, 8.984, 10536.309, 425.028, 52866.484 24/10/17,07:17:24,16,11,1, 11.9,1,1, 8.984, 10536.300, 425.029, 52866.435 24/10/17,07:17:24,17,11,1, 11.9,1,1, 8.984, 10536.299, 425.056, 52866.451 24/10/17,07:17:24,18,11,1, 11.9,1,1, 8.984, 10536.285, 425.021, 52866.429 24/10/17,07:17:24,19,11,1, 11.9,1,1, 8.984, 10536.286, 425.044, 52866.455 24/10/17,07:17:25,00,11,1, 11.9,1,1, 8.988, 10536.281, 425.044, 52866.455 24/10/17,07:17:25,01,11,1, 11.9,1,1, 8.988, 10536.272, 425.053, 52866.409 24/10/17,07:17:25,02,11,1, 11.9,1,1, 8.988, 10536.302, 425.042, 52866.457 24/10/17,07:17:25,03,11,1, 11.9,1,1, 8.988, 10536.300, 425.064, 52866.504 24/10/17,07:17:25,04,11,1, 11.9,1,1, 8.988, 10536.284, 425.057, 52866.467 24/10/17,07:17:25,05,11,1, 11.9,1,1, 8.988, 10536.279, 425.051, 52866.475 24/10/17,07:17:25,06,11,1, 11.9,1,1, 8.988, 10536.296, 425.069, 52866.499 24/10/17,07:17:25,07,11,1, 11.9,1,1, 8.988, 10536.293, 425.047, 52866.444 24/10/17,07:17:25,08,11,1, 11.9,1,1, 8.988, 10536.279, 425.058, 52866.463 24/10/17,07:17:25,09,11,1, 11.9,1,1, 8.988, 10536.265, 425.038, 52866.403 24/10/17,07:17:25,10,11,1, 11.9,1,1, 8.988, 10536.290, 425.070, 52866.422 24/10/17,07:17:25,11,11,1, 11.9,1,1, 8.988, 10536.279, 425.052, 52866.494 24/10/17,07:17:25,12,11,1, 11.9,1,1, 8.988, 10536.255, 425.055, 52866.438 24/10/17,07:17:25,13,11,1, 11.9,1,1, 8.988, 10536.272, 425.049, 52866.445 24/10/17,07:17:25,14,11,1, 11.9,1,1, 8.988, 10536.260, 425.061, 52866.442 24/10/17,07:17:25,15,11,1, 11.9,1,1, 8.988, 10536.266, 425.040, 52866.442 24/10/17,07:17:25,16,11,1, 11.9,1,1, 8.988, 10536.274, 425.061, 52866.528 24/10/17,07:17:25,17,11,1, 11.9,1,1, 8.988, 10536.248, 425.049, 52866.584 24/10/17,07:17:25,18,11,1, 11.9,1,1, 8.988, 10536.308, 425.042, 52866.524 24/10/17,07:17:25,19,11,1, 11.9,1,1, 8.988, 10536.260, 425.057, 52866.447 24/10/17,07:17:26,00,11,1, 11.8,1,1, 8.985, 10536.256, 425.057, 52866.447 24/10/17,07:17:26,01,11,1, 11.8,1,1, 8.985, 10536.264, 425.058, 52866.454 24/10/17,07:17:26,02,11,1, 11.8,1,1, 8.985, 10536.247, 425.060, 52866.428 24/10/17,07:17:26,03,11,1, 11.8,1,1, 8.985, 10536.281, 425.054, 52866.431 24/10/17,07:17:26,04,11,1, 11.8,1,1, 8.985, 10536.264, 425.052, 52866.452 24/10/17,07:17:26,05,11,1, 11.8,1,1, 8.985, 10536.266, 425.055, 52866.411 24/10/17,07:17:26,06,11,1, 11.8,1,1, 8.985, 10536.273, 425.040, 52866.446 24/10/17,07:17:26,07,11,1, 11.8,1,1, 8.985, 10536.266, 425.041, 52866.429 24/10/17,07:17:26,08,11,1, 11.8,1,1, 8.985, 10536.263, 425.038, 52866.438 24/10/17,07:17:26,09,11,1, 11.8,1,1, 8.985, 10536.257, 425.054, 52866.438 24/10/17,07:17:26,10,11,1, 11.8,1,1, 8.985, 10536.264, 425.034, 52866.442 24/10/17,07:17:26,11,11,1, 11.8,1,1, 8.985, 10536.259, 425.050, 52866.424 24/10/17,07:17:26,12,11,1, 11.8,1,1, 8.985, 10536.264, 425.058, 52866.456 24/10/17,07:17:26,13,11,1, 11.8,1,1, 8.985, 10536.242, 425.069, 52866.452 24/10/17,07:17:26,14,11,1, 11.8,1,1, 8.985, 10536.256, 425.049, 52866.462 24/10/17,07:17:26,15,11,1, 11.8,1,1, 8.985, 10536.239, 425.059, 52866.423 24/10/17,07:17:26,16,11,1, 11.8,1,1, 8.985, 10536.273, 425.071, 52866.442 24/10/17,07:17:26,17,11,1, 11.8,1,1, 8.985, 10536.265, 425.069, 52866.448 24/10/17,07:17:26,18,11,1, 11.8,1,1, 8.985, 10536.242, 425.046, 52866.390 24/10/17,07:17:26,19,11,1, 11.8,1,1, 8.985, 10536.265, 425.065, 52866.388 24/10/17,07:17:27,00,09,1, 11.9,1,1, 8.989, 10536.264, 425.065, 52866.388 24/10/17,07:17:27,01,09,1, 11.9,1,1, 8.989, 10536.245, 425.051, 52866.483 24/10/17,07:17:27,02,09,1, 11.9,1,1, 8.989, 10536.264, 425.059, 52866.455 24/10/17,07:17:27,03,09,1, 11.9,1,1, 8.989, 10536.265, 425.046, 52866.467 24/10/17,07:17:27,04,09,1, 11.9,1,1, 8.989, 10536.234, 425.023, 52866.499 24/10/17,07:17:27,05,09,1, 11.9,1,1, 8.989, 10536.265, 425.036, 52866.430 24/10/17,07:17:27,06,09,1, 11.9,1,1, 8.989, 10536.268, 425.048, 52866.420 24/10/17,07:17:27,07,09,1, 11.9,1,1, 8.989, 10536.247, 425.032, 52866.413 24/10/17,07:17:27,08,09,1, 11.9,1,1, 8.989, 10536.244, 425.043, 52866.500 24/10/17,07:17:27,09,09,1, 11.9,1,1, 8.989, 10536.241, 425.063, 52866.446 24/10/17,07:17:27,10,09,1, 11.9,1,1, 8.989, 10536.238, 425.043, 52866.439 24/10/17,07:17:27,11,09,1, 11.9,1,1, 8.989, 10536.267, 425.037, 52866.399 24/10/17,07:17:27,12,09,1, 11.9,1,1, 8.989, 10536.241, 425.037, 52866.427 24/10/17,07:17:27,13,09,1, 11.9,1,1, 8.989, 10536.252, 425.048, 52866.473 24/10/17,07:17:27,14,09,1, 11.9,1,1, 8.989, 10536.260, 425.039, 52866.463 24/10/17,07:17:27,15,09,1, 11.9,1,1, 8.989, 10536.237, 425.017, 52866.492 24/10/17,07:17:27,16,09,1, 11.9,1,1, 8.989, 10536.249, 425.042, 52866.437 24/10/17,07:17:27,17,09,1, 11.9,1,1, 8.989, 10536.222, 425.038, 52866.436 24/10/17,07:17:27,18,09,1, 11.9,1,1, 8.989, 10536.257, 425.037, 52866.444 24/10/17,07:17:27,19,09,1, 11.9,1,1, 8.989, 10536.249, 425.049, 52866.389 24/10/17,07:17:28,00,09,1, 11.9,1,1, 8.986, 10536.247, 425.049, 52866.389 24/10/17,07:17:28,01,09,1, 11.9,1,1, 8.986, 10536.244, 425.062, 52866.529 24/10/17,07:17:28,02,09,1, 11.9,1,1, 8.986, 10536.222, 425.035, 52866.494 24/10/17,07:17:28,03,09,1, 11.9,1,1, 8.986, 10536.218, 425.044, 52866.486 24/10/17,07:17:28,04,09,1, 11.9,1,1, 8.986, 10536.231, 425.030, 52866.442 24/10/17,07:17:28,05,09,1, 11.9,1,1, 8.986, 10536.216, 425.049, 52866.450 24/10/17,07:17:28,06,09,1, 11.9,1,1, 8.986, 10536.206, 425.064, 52866.460 24/10/17,07:17:28,07,09,1, 11.9,1,1, 8.986, 10536.236, 425.031, 52866.459 24/10/17,07:17:28,08,09,1, 11.9,1,1, 8.986, 10536.210, 425.057, 52866.485 24/10/17,07:17:28,09,09,1, 11.9,1,1, 8.986, 10536.213, 425.041, 52866.480 24/10/17,07:17:28,10,09,1, 11.9,1,1, 8.986, 10536.219, 425.043, 52866.468 24/10/17,07:17:28,11,09,1, 11.9,1,1, 8.986, 10536.194, 425.064, 52866.494 24/10/17,07:17:28,12,09,1, 11.9,1,1, 8.986, 10536.234, 425.041, 52866.472 24/10/17,07:17:28,13,09,1, 11.9,1,1, 8.986, 10536.239, 425.043, 52866.474 24/10/17,07:17:28,14,09,1, 11.9,1,1, 8.986, 10536.212, 425.066, 52866.456 24/10/17,07:17:28,15,09,1, 11.9,1,1, 8.986, 10536.207, 425.052, 52866.474 24/10/17,07:17:28,16,09,1, 11.9,1,1, 8.986, 10536.213, 425.082, 52866.485 24/10/17,07:17:28,17,09,1, 11.9,1,1, 8.986, 10536.200, 425.041, 52866.477 24/10/17,07:17:28,18,09,1, 11.9,1,1, 8.986, 10536.238, 425.059, 52866.481 24/10/17,07:17:28,19,09,1, 11.9,1,1, 8.986, 10536.195, 425.059, 52866.461 24/10/17,07:17:29,00,10,1, 11.9,1,1, 8.987, 10536.189, 425.059, 52866.461 24/10/17,07:17:29,01,10,1, 11.9,1,1, 8.987, 10536.188, 425.038, 52866.475 24/10/17,07:17:29,02,10,1, 11.9,1,1, 8.987, 10536.199, 425.046, 52866.411 24/10/17,07:17:29,03,10,1, 11.9,1,1, 8.987, 10536.217, 425.039, 52866.478 24/10/17,07:17:29,04,10,1, 11.9,1,1, 8.987, 10536.207, 425.042, 52866.450 24/10/17,07:17:29,05,10,1, 11.9,1,1, 8.987, 10536.210, 425.046, 52866.542 24/10/17,07:17:29,06,10,1, 11.9,1,1, 8.987, 10536.217, 425.057, 52866.511 24/10/17,07:17:29,07,10,1, 11.9,1,1, 8.987, 10536.197, 425.043, 52866.415 24/10/17,07:17:29,08,10,1, 11.9,1,1, 8.987, 10536.190, 425.046, 52866.479 24/10/17,07:17:29,09,10,1, 11.9,1,1, 8.987, 10536.197, 425.061, 52866.437 24/10/17,07:17:29,10,10,1, 11.9,1,1, 8.987, 10536.193, 425.042, 52866.428 24/10/17,07:17:29,11,10,1, 11.9,1,1, 8.987, 10536.187, 425.062, 52866.435 24/10/17,07:17:29,12,10,1, 11.9,1,1, 8.987, 10536.210, 425.064, 52866.507 24/10/17,07:17:29,13,10,1, 11.9,1,1, 8.987, 10536.172, 425.051, 52866.488 24/10/17,07:17:29,14,10,1, 11.9,1,1, 8.987, 10536.175, 425.033, 52866.433 24/10/17,07:17:29,15,10,1, 11.9,1,1, 8.987, 10536.185, 425.045, 52866.429 24/10/17,07:17:29,16,10,1, 11.9,1,1, 8.987, 10536.188, 425.062, 52866.436 24/10/17,07:17:29,17,10,1, 11.9,1,1, 8.987, 10536.168, 425.060, 52866.504 24/10/17,07:17:29,18,10,1, 11.9,1,1, 8.987, 10536.207, 425.052, 52866.496 24/10/17,07:17:29,19,10,1, 11.9,1,1, 8.987, 10536.181, 425.068, 52866.507 24/10/17,07:17:30,00,10,1, 11.9,1,1, 8.986, 10536.181, 425.068, 52866.507 24/10/17,07:17:30,01,10,1, 11.9,1,1, 8.986, 10536.190, 425.068, 52866.449 24/10/17,07:17:30,02,10,1, 11.9,1,1, 8.986, 10536.178, 425.088, 52866.441 24/10/17,07:17:30,03,10,1, 11.9,1,1, 8.986, 10536.175, 425.059, 52866.447 24/10/17,07:17:30,04,10,1, 11.9,1,1, 8.986, 10536.179, 425.062, 52866.454 24/10/17,07:17:30,05,10,1, 11.9,1,1, 8.986, 10536.158, 425.078, 52866.464 24/10/17,07:17:30,06,10,1, 11.9,1,1, 8.986, 10536.186, 425.049, 52866.433 24/10/17,07:17:30,07,10,1, 11.9,1,1, 8.986, 10536.142, 425.030, 52866.477 24/10/17,07:17:30,08,10,1, 11.9,1,1, 8.986, 10536.154, 425.061, 52866.461 24/10/17,07:17:30,09,10,1, 11.9,1,1, 8.986, 10536.186, 425.047, 52866.465 24/10/17,07:17:30,10,10,1, 11.9,1,1, 8.986, 10536.169, 425.064, 52866.462 24/10/17,07:17:30,11,10,1, 11.9,1,1, 8.986, 10536.187, 425.049, 52866.457 24/10/17,07:17:30,12,10,1, 11.9,1,1, 8.986, 10536.131, 425.073, 52866.439 24/10/17,07:17:30,13,10,1, 11.9,1,1, 8.986, 10536.171, 425.046, 52866.511 24/10/17,07:17:30,14,10,1, 11.9,1,1, 8.986, 10536.147, 425.040, 52866.479 24/10/17,07:17:30,15,10,1, 11.9,1,1, 8.986, 10536.166, 425.070, 52866.483 24/10/17,07:17:30,16,10,1, 11.9,1,1, 8.986, 10536.164, 425.054, 52866.464 24/10/17,07:17:30,17,10,1, 11.9,1,1, 8.986, 10536.137, 425.058, 52866.457 24/10/17,07:17:30,18,10,1, 11.9,1,1, 8.986, 10536.114, 425.072, 52866.472 24/10/17,07:17:30,19,10,1, 11.9,1,1, 8.986, 10536.130, 425.071, 52866.507 24/10/17,07:17:31,00,10,1, 11.9,1,1, 8.987, 10536.122, 425.071, 52866.507 24/10/17,07:17:31,01,10,1, 11.9,1,1, 8.987, 10536.134, 425.081, 52866.422 24/10/17,07:17:31,02,10,1, 11.9,1,1, 8.987, 10536.143, 425.066, 52866.528 24/10/17,07:17:31,03,10,1, 11.9,1,1, 8.987, 10536.130, 425.063, 52866.434 24/10/17,07:17:31,04,10,1, 11.9,1,1, 8.987, 10536.154, 425.089, 52866.529 24/10/17,07:17:31,05,10,1, 11.9,1,1, 8.987, 10536.107, 425.064, 52866.432 24/10/17,07:17:31,06,10,1, 11.9,1,1, 8.987, 10536.129, 425.083, 52866.456 24/10/17,07:17:31,07,10,1, 11.9,1,1, 8.987, 10536.139, 425.062, 52866.469 24/10/17,07:17:31,08,10,1, 11.9,1,1, 8.987, 10536.130, 425.099, 52866.516 24/10/17,07:17:31,09,10,1, 11.9,1,1, 8.987, 10536.123, 425.063, 52866.517 24/10/17,07:17:31,10,10,1, 11.9,1,1, 8.987, 10536.124, 425.077, 52866.453 24/10/17,07:17:31,11,10,1, 11.9,1,1, 8.987, 10536.117, 425.057, 52866.424 24/10/17,07:17:31,12,10,1, 11.9,1,1, 8.987, 10536.105, 425.074, 52866.497 24/10/17,07:17:31,13,10,1, 11.9,1,1, 8.987, 10536.079, 425.089, 52866.465 24/10/17,07:17:31,14,10,1, 11.9,1,1, 8.987, 10536.092, 425.071, 52866.459 24/10/17,07:17:31,15,10,1, 11.9,1,1, 8.987, 10536.111, 425.079, 52866.470 24/10/17,07:17:31,16,10,1, 11.9,1,1, 8.987, 10536.107, 425.086, 52866.483 24/10/17,07:17:31,17,10,1, 11.9,1,1, 8.987, 10536.088, 425.121, 52866.471 24/10/17,07:17:31,18,10,1, 11.9,1,1, 8.987, 10536.071, 425.100, 52866.496 24/10/17,07:17:31,19,10,1, 11.9,1,1, 8.987, 10536.091, 425.076, 52866.467 24/10/17,07:17:32,00,10,1, 11.9,1,1, 8.986, 10536.089, 425.076, 52866.467 24/10/17,07:17:32,01,10,1, 11.9,1,1, 8.986, 10536.090, 425.081, 52866.478 24/10/17,07:17:32,02,10,1, 11.9,1,1, 8.986, 10536.090, 425.085, 52866.526 24/10/17,07:17:32,03,10,1, 11.9,1,1, 8.986, 10536.064, 425.108, 52866.454 24/10/17,07:17:32,04,10,1, 11.9,1,1, 8.986, 10536.080, 425.089, 52866.505 24/10/17,07:17:32,05,10,1, 11.9,1,1, 8.986, 10536.066, 425.099, 52866.455 24/10/17,07:17:32,06,10,1, 11.9,1,1, 8.986, 10536.094, 425.101, 52866.469 24/10/17,07:17:32,07,10,1, 11.9,1,1, 8.986, 10536.081, 425.099, 52866.503 24/10/17,07:17:32,08,10,1, 11.9,1,1, 8.986, 10536.074, 425.100, 52866.505 24/10/17,07:17:32,09,10,1, 11.9,1,1, 8.986, 10536.084, 425.122, 52866.521 24/10/17,07:17:32,10,10,1, 11.9,1,1, 8.986, 10536.060, 425.117, 52866.470 24/10/17,07:17:32,11,10,1, 11.9,1,1, 8.986, 10536.050, 425.105, 52866.462 24/10/17,07:17:32,12,10,1, 11.9,1,1, 8.986, 10536.070, 425.123, 52866.525 24/10/17,07:17:32,13,10,1, 11.9,1,1, 8.986, 10536.069, 425.118, 52866.471 24/10/17,07:17:32,14,10,1, 11.9,1,1, 8.986, 10536.053, 425.106, 52866.532 24/10/17,07:17:32,15,10,1, 11.9,1,1, 8.986, 10536.065, 425.113, 52866.438 24/10/17,07:17:32,16,10,1, 11.9,1,1, 8.986, 10536.034, 425.128, 52866.426 24/10/17,07:17:32,17,10,1, 11.9,1,1, 8.986, 10536.044, 425.108, 52866.538 24/10/17,07:17:32,18,10,1, 11.9,1,1, 8.986, 10536.053, 425.093, 52866.458 24/10/17,07:17:32,19,10,1, 11.9,1,1, 8.986, 10536.056, 425.142, 52866.534 24/10/17,07:17:33,00,10,1, 11.9,1,1, 8.986, 10536.056, 425.142, 52866.534 24/10/17,07:17:33,01,10,1, 11.9,1,1, 8.986, 10536.013, 425.117, 52866.511 24/10/17,07:17:33,02,10,1, 11.9,1,1, 8.986, 10536.051, 425.109, 52866.542 24/10/17,07:17:33,03,10,1, 11.9,1,1, 8.986, 10536.040, 425.117, 52866.517 24/10/17,07:17:33,04,10,1, 11.9,1,1, 8.986, 10536.050, 425.124, 52866.565 24/10/17,07:17:33,05,10,1, 11.9,1,1, 8.986, 10536.025, 425.110, 52866.527 24/10/17,07:17:33,06,10,1, 11.9,1,1, 8.986, 10536.027, 425.124, 52866.524 24/10/17,07:17:33,07,10,1, 11.9,1,1, 8.986, 10536.037, 425.117, 52866.551 24/10/17,07:17:33,08,10,1, 11.9,1,1, 8.986, 10536.011, 425.132, 52866.510 24/10/17,07:17:33,09,10,1, 11.9,1,1, 8.986, 10536.029, 425.123, 52866.529 24/10/17,07:17:33,10,10,1, 11.9,1,1, 8.986, 10536.031, 425.115, 52866.508 24/10/17,07:17:33,11,10,1, 11.9,1,1, 8.986, 10536.030, 425.135, 52866.507 24/10/17,07:17:33,12,10,1, 11.9,1,1, 8.986, 10535.987, 425.123, 52866.506 24/10/17,07:17:33,13,10,1, 11.9,1,1, 8.986, 10536.017, 425.153, 52866.513 24/10/17,07:17:33,14,10,1, 11.9,1,1, 8.986, 10536.023, 425.138, 52866.585 24/10/17,07:17:33,15,10,1, 11.9,1,1, 8.986, 10536.011, 425.108, 52866.444 24/10/17,07:17:33,16,10,1, 11.9,1,1, 8.986, 10536.005, 425.126, 52866.500 24/10/17,07:17:33,17,10,1, 11.9,1,1, 8.986, 10536.023, 425.124, 52866.559 24/10/17,07:17:33,18,10,1, 11.9,1,1, 8.986, 10535.997, 425.124, 52866.511 24/10/17,07:17:33,19,10,1, 11.9,1,1, 8.986, 10536.007, 425.126, 52866.548 24/10/17,07:17:34,00,10,1, 11.9,1,1, 8.988, 10536.005, 425.126, 52866.548 24/10/17,07:17:34,01,10,1, 11.9,1,1, 8.988, 10535.984, 425.127, 52866.497 24/10/17,07:17:34,02,10,1, 11.9,1,1, 8.988, 10535.992, 425.142, 52866.536 24/10/17,07:17:34,03,10,1, 11.9,1,1, 8.988, 10536.017, 425.123, 52866.557 24/10/17,07:17:34,04,10,1, 11.9,1,1, 8.988, 10536.017, 425.128, 52866.508 24/10/17,07:17:34,05,10,1, 11.9,1,1, 8.988, 10535.978, 425.129, 52866.533 24/10/17,07:17:34,06,10,1, 11.9,1,1, 8.988, 10535.976, 425.124, 52866.546 24/10/17,07:17:34,07,10,1, 11.9,1,1, 8.988, 10535.991, 425.164, 52866.508 24/10/17,07:17:34,08,10,1, 11.9,1,1, 8.988, 10535.970, 425.154, 52866.503 24/10/17,07:17:34,09,10,1, 11.9,1,1, 8.988, 10535.976, 425.148, 52866.522 24/10/17,07:17:34,10,10,1, 11.9,1,1, 8.988, 10535.980, 425.163, 52866.531 24/10/17,07:17:34,11,10,1, 11.9,1,1, 8.988, 10535.955, 425.120, 52866.517 24/10/17,07:17:34,12,10,1, 11.9,1,1, 8.988, 10535.963, 425.159, 52866.525 24/10/17,07:17:34,13,10,1, 11.9,1,1, 8.988, 10535.972, 425.164, 52866.527 24/10/17,07:17:34,14,10,1, 11.9,1,1, 8.988, 10535.948, 425.158, 52866.521 24/10/17,07:17:34,15,10,1, 11.9,1,1, 8.988, 10535.962, 425.128, 52866.510 24/10/17,07:17:34,16,10,1, 11.9,1,1, 8.988, 10535.974, 425.162, 52866.535 24/10/17,07:17:34,17,10,1, 11.9,1,1, 8.988, 10535.937, 425.159, 52866.514 24/10/17,07:17:34,18,10,1, 11.9,1,1, 8.988, 10535.959, 425.146, 52866.555 24/10/17,07:17:34,19,10,1, 11.9,1,1, 8.988, 10535.953, 425.165, 52866.546 24/10/17,07:17:35,00,11,1, 11.8,1,1, 8.989, 10535.947, 425.165, 52866.546 24/10/17,07:17:35,01,11,1, 11.8,1,1, 8.989, 10535.957, 425.138, 52866.519 24/10/17,07:17:35,02,11,1, 11.8,1,1, 8.989, 10535.937, 425.163, 52866.561 24/10/17,07:17:35,03,11,1, 11.8,1,1, 8.989, 10535.951, 425.135, 52866.522 24/10/17,07:17:35,04,11,1, 11.8,1,1, 8.989, 10535.955, 425.128, 52866.561 24/10/17,07:17:35,05,11,1, 11.8,1,1, 8.989, 10535.943, 425.139, 52866.559 24/10/17,07:17:35,06,11,1, 11.8,1,1, 8.989, 10535.942, 425.142, 52866.542 24/10/17,07:17:35,07,11,1, 11.8,1,1, 8.989, 10535.946, 425.166, 52866.563 24/10/17,07:17:35,08,11,1, 11.8,1,1, 8.989, 10535.923, 425.148, 52866.553 24/10/17,07:17:35,09,11,1, 11.8,1,1, 8.989, 10535.914, 425.166, 52866.561 24/10/17,07:17:35,10,11,1, 11.8,1,1, 8.989, 10535.922, 425.171, 52866.570 24/10/17,07:17:35,11,11,1, 11.8,1,1, 8.989, 10535.929, 425.167, 52866.536 24/10/17,07:17:35,12,11,1, 11.8,1,1, 8.989, 10535.941, 425.164, 52866.551 24/10/17,07:17:35,13,11,1, 11.8,1,1, 8.989, 10535.931, 425.156, 52866.571 24/10/17,07:17:35,14,11,1, 11.8,1,1, 8.989, 10535.942, 425.165, 52866.579 24/10/17,07:17:35,15,11,1, 11.8,1,1, 8.989, 10535.925, 425.151, 52866.582 24/10/17,07:17:35,16,11,1, 11.8,1,1, 8.989, 10535.928, 425.178, 52866.547 24/10/17,07:17:35,17,11,1, 11.8,1,1, 8.989, 10535.930, 425.148, 52866.534 24/10/17,07:17:35,18,11,1, 11.8,1,1, 8.989, 10535.943, 425.163, 52866.560 24/10/17,07:17:35,19,11,1, 11.8,1,1, 8.989, 10535.926, 425.151, 52866.562 24/10/17,07:17:36,00,11,1, 11.9,1,1, 8.991, 10535.922, 425.151, 52866.562 24/10/17,07:17:36,01,11,1, 11.9,1,1, 8.991, 10535.923, 425.170, 52866.558 24/10/17,07:17:36,02,11,1, 11.9,1,1, 8.991, 10535.922, 425.161, 52866.531 24/10/17,07:17:36,03,11,1, 11.9,1,1, 8.991, 10535.914, 425.167, 52866.550 24/10/17,07:17:36,04,11,1, 11.9,1,1, 8.991, 10535.910, 425.174, 52866.582 24/10/17,07:17:36,05,11,1, 11.9,1,1, 8.991, 10535.918, 425.154, 52866.585 24/10/17,07:17:36,06,11,1, 11.9,1,1, 8.991, 10535.900, 425.143, 52866.545 24/10/17,07:17:36,07,11,1, 11.9,1,1, 8.991, 10535.920, 425.160, 52866.549 24/10/17,07:17:36,08,11,1, 11.9,1,1, 8.991, 10535.885, 425.168, 52866.558 24/10/17,07:17:36,09,11,1, 11.9,1,1, 8.991, 10535.878, 425.172, 52866.487 24/10/17,07:17:36,10,11,1, 11.9,1,1, 8.991, 10535.888, 425.179, 52866.544 24/10/17,07:17:36,11,11,1, 11.9,1,1, 8.991, 10535.881, 425.176, 52866.553 24/10/17,07:17:36,12,11,1, 11.9,1,1, 8.991, 10535.902, 425.165, 52866.525 24/10/17,07:17:36,13,11,1, 11.9,1,1, 8.991, 10535.917, 425.182, 52866.558 24/10/17,07:17:36,14,11,1, 11.9,1,1, 8.991, 10535.890, 425.175, 52866.620 24/10/17,07:17:36,15,11,1, 11.9,1,1, 8.991, 10535.893, 425.178, 52866.539 24/10/17,07:17:36,16,11,1, 11.9,1,1, 8.991, 10535.888, 425.179, 52866.571 24/10/17,07:17:36,17,11,1, 11.9,1,1, 8.991, 10535.878, 425.178, 52866.529 24/10/17,07:17:36,18,11,1, 11.9,1,1, 8.991, 10535.898, 425.174, 52866.631 24/10/17,07:17:36,19,11,1, 11.9,1,1, 8.991, 10535.870, 425.185, 52866.594 24/10/17,07:17:37,00,11,1, 11.8,1,1, 8.987, 10535.864, 425.185, 52866.594 24/10/17,07:17:37,01,11,1, 11.8,1,1, 8.987, 10535.881, 425.153, 52866.570 24/10/17,07:17:37,02,11,1, 11.8,1,1, 8.987, 10535.873, 425.169, 52866.624 24/10/17,07:17:37,03,11,1, 11.8,1,1, 8.987, 10535.882, 425.169, 52866.613 24/10/17,07:17:37,04,11,1, 11.8,1,1, 8.987, 10535.885, 425.178, 52866.609 24/10/17,07:17:37,05,11,1, 11.8,1,1, 8.987, 10535.871, 425.175, 52866.540 24/10/17,07:17:37,06,11,1, 11.8,1,1, 8.987, 10535.868, 425.192, 52866.496 24/10/17,07:17:37,07,11,1, 11.8,1,1, 8.987, 10535.873, 425.174, 52866.523 24/10/17,07:17:37,08,11,1, 11.8,1,1, 8.987, 10535.876, 425.182, 52866.569 24/10/17,07:17:37,09,11,1, 11.8,1,1, 8.987, 10535.857, 425.185, 52866.557 24/10/17,07:17:37,10,11,1, 11.8,1,1, 8.987, 10535.837, 425.166, 52866.526 24/10/17,07:17:37,11,11,1, 11.8,1,1, 8.987, 10535.851, 425.177, 52866.547 24/10/17,07:17:37,12,11,1, 11.8,1,1, 8.987, 10535.854, 425.166, 52866.569 24/10/17,07:17:37,13,11,1, 11.8,1,1, 8.987, 10535.848, 425.171, 52866.560 24/10/17,07:17:37,14,11,1, 11.8,1,1, 8.987, 10535.847, 425.199, 52866.537 24/10/17,07:17:37,15,11,1, 11.8,1,1, 8.987, 10535.852, 425.202, 52866.523 24/10/17,07:17:37,16,11,1, 11.8,1,1, 8.987, 10535.856, 425.202, 52866.536 24/10/17,07:17:37,17,11,1, 11.8,1,1, 8.987, 10535.832, 425.173, 52866.533 24/10/17,07:17:37,18,11,1, 11.8,1,1, 8.987, 10535.857, 425.192, 52866.557 24/10/17,07:17:37,19,11,1, 11.8,1,1, 8.987, 10535.841, 425.172, 52866.561 24/10/17,07:17:38,00,11,1, 11.9,1,1, 8.993, 10535.839, 425.172, 52866.561 24/10/17,07:17:38,01,11,1, 11.9,1,1, 8.993, 10535.818, 425.198, 52866.562 24/10/17,07:17:38,02,11,1, 11.9,1,1, 8.993, 10535.816, 425.177, 52866.551 24/10/17,07:17:38,03,11,1, 11.9,1,1, 8.993, 10535.837, 425.194, 52866.557 24/10/17,07:17:38,04,11,1, 11.9,1,1, 8.993, 10535.819, 425.182, 52866.564 24/10/17,07:17:38,05,11,1, 11.9,1,1, 8.993, 10535.821, 425.204, 52866.589 24/10/17,07:17:38,06,11,1, 11.9,1,1, 8.993, 10535.837, 425.204, 52866.571 24/10/17,07:17:38,07,11,1, 11.9,1,1, 8.993, 10535.823, 425.219, 52866.577 24/10/17,07:17:38,08,11,1, 11.9,1,1, 8.993, 10535.832, 425.184, 52866.570 24/10/17,07:17:38,09,11,1, 11.9,1,1, 8.993, 10535.836, 425.187, 52866.575 24/10/17,07:17:38,10,11,1, 11.9,1,1, 8.993, 10535.815, 425.204, 52866.570 24/10/17,07:17:38,11,11,1, 11.9,1,1, 8.993, 10535.822, 425.223, 52866.528 24/10/17,07:17:38,12,11,1, 11.9,1,1, 8.993, 10535.812, 425.212, 52866.580 24/10/17,07:17:38,13,11,1, 11.9,1,1, 8.993, 10535.805, 425.195, 52866.561 24/10/17,07:17:38,14,11,1, 11.9,1,1, 8.993, 10535.805, 425.188, 52866.557 24/10/17,07:17:38,15,11,1, 11.9,1,1, 8.993, 10535.805, 425.179, 52866.532 24/10/17,07:17:38,16,11,1, 11.9,1,1, 8.993, 10535.793, 425.194, 52866.558 24/10/17,07:17:38,17,11,1, 11.9,1,1, 8.993, 10535.799, 425.215, 52866.568 24/10/17,07:17:38,18,11,1, 11.9,1,1, 8.993, 10535.771, 425.213, 52866.572 24/10/17,07:17:38,19,11,1, 11.9,1,1, 8.993, 10535.803, 425.186, 52866.563 24/10/17,07:17:39,00,10,1, 11.9,1,1, 8.988, 10535.797, 425.186, 52866.563 24/10/17,07:17:39,01,10,1, 11.9,1,1, 8.988, 10535.798, 425.196, 52866.594 24/10/17,07:17:39,02,10,1, 11.9,1,1, 8.988, 10535.795, 425.202, 52866.600 24/10/17,07:17:39,03,10,1, 11.9,1,1, 8.988, 10535.768, 425.193, 52866.578 24/10/17,07:17:39,04,10,1, 11.9,1,1, 8.988, 10535.783, 425.193, 52866.608 24/10/17,07:17:39,05,10,1, 11.9,1,1, 8.988, 10535.794, 425.201, 52866.582 24/10/17,07:17:39,06,10,1, 11.9,1,1, 8.988, 10535.778, 425.188, 52866.600 24/10/17,07:17:39,07,10,1, 11.9,1,1, 8.988, 10535.787, 425.186, 52866.593 24/10/17,07:17:39,08,10,1, 11.9,1,1, 8.988, 10535.780, 425.197, 52866.581 24/10/17,07:17:39,09,10,1, 11.9,1,1, 8.988, 10535.765, 425.196, 52866.632 24/10/17,07:17:39,10,10,1, 11.9,1,1, 8.988, 10535.769, 425.189, 52866.599 24/10/17,07:17:39,11,10,1, 11.9,1,1, 8.988, 10535.761, 425.207, 52866.609 24/10/17,07:17:39,12,10,1, 11.9,1,1, 8.988, 10535.773, 425.186, 52866.577 24/10/17,07:17:39,13,10,1, 11.9,1,1, 8.988, 10535.778, 425.215, 52866.608 24/10/17,07:17:39,14,10,1, 11.9,1,1, 8.988, 10535.762, 425.213, 52866.595 24/10/17,07:17:39,15,10,1, 11.9,1,1, 8.988, 10535.786, 425.197, 52866.607 24/10/17,07:17:39,16,10,1, 11.9,1,1, 8.988, 10535.760, 425.200, 52866.603 24/10/17,07:17:39,17,10,1, 11.9,1,1, 8.988, 10535.764, 425.207, 52866.576 24/10/17,07:17:39,18,10,1, 11.9,1,1, 8.988, 10535.759, 425.202, 52866.583 24/10/17,07:17:39,19,10,1, 11.9,1,1, 8.988, 10535.749, 425.193, 52866.574 24/10/17,07:17:40,00,10,1, 11.9,1,1, 8.985, 10535.747, 425.193, 52866.574 24/10/17,07:17:40,01,10,1, 11.9,1,1, 8.985, 10535.732, 425.181, 52866.598 24/10/17,07:17:40,02,10,1, 11.9,1,1, 8.985, 10535.771, 425.176, 52866.424 24/10/17,07:17:40,03,10,1, 11.9,1,1, 8.985, 10535.736, 425.216, 52866.664 24/10/17,07:17:40,04,10,1, 11.9,1,1, 8.985, 10535.756, 425.188, 52866.602 24/10/17,07:17:40,05,10,1, 11.9,1,1, 8.985, 10535.734, 425.201, 52866.567 24/10/17,07:17:40,06,10,1, 11.9,1,1, 8.985, 10535.749, 425.184, 52866.586 24/10/17,07:17:40,07,10,1, 11.9,1,1, 8.985, 10535.735, 425.201, 52866.590 24/10/17,07:17:40,08,10,1, 11.9,1,1, 8.985, 10535.733, 425.196, 52866.582 24/10/17,07:17:40,09,10,1, 11.9,1,1, 8.985, 10535.746, 425.226, 52866.552 24/10/17,07:17:40,10,10,1, 11.9,1,1, 8.985, 10535.728, 425.224, 52866.565 24/10/17,07:17:40,11,10,1, 11.9,1,1, 8.985, 10535.730, 425.207, 52866.544 24/10/17,07:17:40,12,10,1, 11.9,1,1, 8.985, 10535.732, 425.182, 52866.531 24/10/17,07:17:40,13,10,1, 11.9,1,1, 8.985, 10535.718, 425.194, 52866.576 24/10/17,07:17:40,14,10,1, 11.9,1,1, 8.985, 10535.738, 425.195, 52866.581 24/10/17,07:17:40,15,10,1, 11.9,1,1, 8.985, 10535.698, 425.196, 52866.582 24/10/17,07:17:40,16,10,1, 11.9,1,1, 8.985, 10535.716, 425.200, 52866.620 24/10/17,07:17:40,17,10,1, 11.9,1,1, 8.985, 10535.720, 425.222, 52866.617 24/10/17,07:17:40,18,10,1, 11.9,1,1, 8.985, 10535.722, 425.169, 52866.544 24/10/17,07:17:40,19,10,1, 11.9,1,1, 8.985, 10535.717, 425.206, 52866.540 24/10/17,07:17:41,00,11,1, 11.9,1,1, 8.988, 10535.713, 425.206, 52866.540 24/10/17,07:17:41,01,11,1, 11.9,1,1, 8.988, 10535.725, 425.236, 52866.633 24/10/17,07:17:41,02,11,1, 11.9,1,1, 8.988, 10535.699, 425.205, 52866.556 24/10/17,07:17:41,03,11,1, 11.9,1,1, 8.988, 10535.704, 425.197, 52866.555 24/10/17,07:17:41,04,11,1, 11.9,1,1, 8.988, 10535.704, 425.202, 52866.597 24/10/17,07:17:41,05,11,1, 11.9,1,1, 8.988, 10535.688, 425.231, 52866.528 24/10/17,07:17:41,06,11,1, 11.9,1,1, 8.988, 10535.698, 425.209, 52866.542 24/10/17,07:17:41,07,11,1, 11.9,1,1, 8.988, 10535.695, 425.212, 52866.546 24/10/17,07:17:41,08,11,1, 11.9,1,1, 8.988, 10535.668, 425.215, 52866.585 24/10/17,07:17:41,09,11,1, 11.9,1,1, 8.988, 10535.669, 425.226, 52866.557 24/10/17,07:17:41,10,11,1, 11.9,1,1, 8.988, 10535.694, 425.203, 52866.586 24/10/17,07:17:41,11,11,1, 11.9,1,1, 8.988, 10535.678, 425.201, 52866.572 24/10/17,07:17:41,12,11,1, 11.9,1,1, 8.988, 10535.654, 425.186, 52866.575 24/10/17,07:17:41,13,11,1, 11.9,1,1, 8.988, 10535.680, 425.207, 52866.540 24/10/17,07:17:41,14,11,1, 11.9,1,1, 8.988, 10535.677, 425.233, 52866.601 24/10/17,07:17:41,15,11,1, 11.9,1,1, 8.988, 10535.665, 425.207, 52866.605 24/10/17,07:17:41,16,11,1, 11.9,1,1, 8.988, 10535.682, 425.211, 52866.626 24/10/17,07:17:41,17,11,1, 11.9,1,1, 8.988, 10535.663, 425.209, 52866.559 24/10/17,07:17:41,18,11,1, 11.9,1,1, 8.988, 10535.657, 425.195, 52866.575 24/10/17,07:17:41,19,11,1, 11.9,1,1, 8.988, 10535.662, 425.233, 52866.552 24/10/17,07:17:42,00,10,1, 11.9,1,1, 8.988, 10535.655, 425.233, 52866.552 24/10/17,07:17:42,01,10,1, 11.9,1,1, 8.988, 10535.652, 425.217, 52866.522 24/10/17,07:17:42,02,10,1, 11.9,1,1, 8.988, 10535.658, 425.199, 52866.597 24/10/17,07:17:42,03,10,1, 11.9,1,1, 8.988, 10535.668, 425.210, 52866.563 24/10/17,07:17:42,04,10,1, 11.9,1,1, 8.988, 10535.645, 425.197, 52866.593 24/10/17,07:17:42,05,10,1, 11.9,1,1, 8.988, 10535.633, 425.197, 52866.643 24/10/17,07:17:42,06,10,1, 11.9,1,1, 8.988, 10535.614, 425.227, 52866.573 24/10/17,07:17:42,07,10,1, 11.9,1,1, 8.988, 10535.634, 425.199, 52866.632 24/10/17,07:17:42,08,10,1, 11.9,1,1, 8.988, 10535.617, 425.216, 52866.639 24/10/17,07:17:42,09,10,1, 11.9,1,1, 8.988, 10535.596, 425.214, 52866.538 24/10/17,07:17:42,10,10,1, 11.9,1,1, 8.988, 10535.629, 425.202, 52866.612 24/10/17,07:17:42,11,10,1, 11.9,1,1, 8.988, 10535.626, 425.179, 52866.570 24/10/17,07:17:42,12,10,1, 11.9,1,1, 8.988, 10535.626, 425.202, 52866.636 24/10/17,07:17:42,13,10,1, 11.9,1,1, 8.988, 10535.629, 425.180, 52866.590 24/10/17,07:17:42,14,10,1, 11.9,1,1, 8.988, 10535.633, 425.205, 52866.539 24/10/17,07:17:42,15,10,1, 11.9,1,1, 8.988, 10535.642, 425.185, 52866.560 24/10/17,07:17:42,16,10,1, 11.9,1,1, 8.988, 10535.605, 425.177, 52866.615 24/10/17,07:17:42,17,10,1, 11.9,1,1, 8.988, 10535.597, 425.163, 52866.616 24/10/17,07:17:42,18,10,1, 11.9,1,1, 8.988, 10535.598, 425.197, 52866.563 24/10/17,07:17:42,19,10,1, 11.9,1,1, 8.988, 10535.626, 425.188, 52866.519 24/10/17,07:17:43,00,10,1, 11.9,1,1, 8.988, 10535.622, 425.188, 52866.519 24/10/17,07:17:43,01,10,1, 11.9,1,1, 8.988, 10535.611, 425.221, 52866.560 24/10/17,07:17:43,02,10,1, 11.9,1,1, 8.988, 10535.606, 425.210, 52866.554 24/10/17,07:17:43,03,10,1, 11.9,1,1, 8.988, 10535.597, 425.221, 52866.604 24/10/17,07:17:43,04,10,1, 11.9,1,1, 8.988, 10535.611, 425.197, 52866.601 24/10/17,07:17:43,05,10,1, 11.9,1,1, 8.988, 10535.595, 425.218, 52866.587 24/10/17,07:17:43,06,10,1, 11.9,1,1, 8.988, 10535.590, 425.218, 52866.658 24/10/17,07:17:43,07,10,1, 11.9,1,1, 8.988, 10535.615, 425.212, 52866.623 24/10/17,07:17:43,08,10,1, 11.9,1,1, 8.988, 10535.604, 425.202, 52866.628 24/10/17,07:17:43,09,10,1, 11.9,1,1, 8.988, 10535.591, 425.198, 52866.619 24/10/17,07:17:43,10,10,1, 11.9,1,1, 8.988, 10535.595, 425.194, 52866.530 24/10/17,07:17:43,11,10,1, 11.9,1,1, 8.988, 10535.594, 425.212, 52866.647 24/10/17,07:17:43,12,10,1, 11.9,1,1, 8.988, 10535.579, 425.220, 52866.639 24/10/17,07:17:43,13,10,1, 11.9,1,1, 8.988, 10535.606, 425.217, 52866.579 24/10/17,07:17:43,14,10,1, 11.9,1,1, 8.988, 10535.553, 425.222, 52866.604 24/10/17,07:17:43,15,10,1, 11.9,1,1, 8.988, 10535.581, 425.229, 52866.525 24/10/17,07:17:43,16,10,1, 11.9,1,1, 8.988, 10535.593, 425.215, 52866.586 24/10/17,07:17:43,17,10,1, 11.9,1,1, 8.988, 10535.589, 425.223, 52866.525 24/10/17,07:17:43,18,10,1, 11.9,1,1, 8.988, 10535.580, 425.204, 52866.577 24/10/17,07:17:43,19,10,1, 11.9,1,1, 8.988, 10535.576, 425.210, 52866.549 24/10/17,07:17:44,00,10,1, 11.9,1,1, 8.991, 10535.572, 425.210, 52866.549 24/10/17,07:17:44,01,10,1, 11.9,1,1, 8.991, 10535.570, 425.201, 52866.625 24/10/17,07:17:44,02,10,1, 11.9,1,1, 8.991, 10535.574, 425.225, 52866.586 24/10/17,07:17:44,03,10,1, 11.9,1,1, 8.991, 10535.575, 425.201, 52866.512 24/10/17,07:17:44,04,10,1, 11.9,1,1, 8.991, 10535.583, 425.215, 52866.523 24/10/17,07:17:44,05,10,1, 11.9,1,1, 8.991, 10535.562, 425.238, 52866.618 24/10/17,07:17:44,06,10,1, 11.9,1,1, 8.991, 10535.573, 425.216, 52866.612 24/10/17,07:17:44,07,10,1, 11.9,1,1, 8.991, 10535.557, 425.220, 52866.581 24/10/17,07:17:44,08,10,1, 11.9,1,1, 8.991, 10535.581, 425.187, 52866.619 24/10/17,07:17:44,09,10,1, 11.9,1,1, 8.991, 10535.542, 425.211, 52866.630 24/10/17,07:17:44,10,10,1, 11.9,1,1, 8.991, 10535.550, 425.230, 52866.638 24/10/17,07:17:44,11,10,1, 11.9,1,1, 8.991, 10535.585, 425.236, 52866.659 24/10/17,07:17:44,12,10,1, 11.9,1,1, 8.991, 10535.561, 425.230, 52866.608 24/10/17,07:17:44,13,10,1, 11.9,1,1, 8.991, 10535.562, 425.227, 52866.653 24/10/17,07:17:44,14,10,1, 11.9,1,1, 8.991, 10535.566, 425.229, 52866.600 24/10/17,07:17:44,15,10,1, 11.9,1,1, 8.991, 10535.565, 425.244, 52866.642 24/10/17,07:17:44,16,10,1, 11.9,1,1, 8.991, 10535.546, 425.223, 52866.615 24/10/17,07:17:44,17,10,1, 11.9,1,1, 8.991, 10535.538, 425.235, 52866.537 24/10/17,07:17:44,18,10,1, 11.9,1,1, 8.991, 10535.563, 425.228, 52866.540 24/10/17,07:17:44,19,10,1, 11.9,1,1, 8.991, 10535.554, 425.231, 52866.521 24/10/17,07:17:45,00,10,1, 11.9,1,1, 8.987, 10535.547, 425.231, 52866.521 24/10/17,07:17:45,01,10,1, 11.9,1,1, 8.987, 10535.528, 425.242, 52866.565 24/10/17,07:17:45,02,10,1, 11.9,1,1, 8.987, 10535.531, 425.239, 52866.590 24/10/17,07:17:45,03,10,1, 11.9,1,1, 8.987, 10535.526, 425.235, 52866.566 24/10/17,07:17:45,04,10,1, 11.9,1,1, 8.987, 10535.528, 425.255, 52866.629 24/10/17,07:17:45,05,10,1, 11.9,1,1, 8.987, 10535.529, 425.219, 52866.634 24/10/17,07:17:45,06,10,1, 11.9,1,1, 8.987, 10535.517, 425.234, 52866.612 24/10/17,07:17:45,07,10,1, 11.9,1,1, 8.987, 10535.564, 425.193, 52866.419 24/10/17,07:17:45,08,10,1, 11.9,1,1, 8.987, 10535.483, 425.227, 52866.571 24/10/17,07:17:45,09,10,1, 11.9,1,1, 8.987, 10535.552, 425.202, 52866.592 24/10/17,07:17:45,10,10,1, 11.9,1,1, 8.987, 10535.548, 425.216, 52866.575 24/10/17,07:17:45,11,10,1, 11.9,1,1, 8.987, 10535.525, 425.224, 52866.604 24/10/17,07:17:45,12,10,1, 11.9,1,1, 8.987, 10535.498, 425.228, 52866.591 24/10/17,07:17:45,13,10,1, 11.9,1,1, 8.987, 10535.517, 425.209, 52866.554 24/10/17,07:17:45,14,10,1, 11.9,1,1, 8.987, 10535.516, 425.251, 52866.616 24/10/17,07:17:45,15,10,1, 11.9,1,1, 8.987, 10535.507, 425.223, 52866.563 24/10/17,07:17:45,16,10,1, 11.9,1,1, 8.987, 10535.529, 425.228, 52866.549 24/10/17,07:17:45,17,10,1, 11.9,1,1, 8.987, 10535.535, 425.222, 52866.543 24/10/17,07:17:45,18,10,1, 11.9,1,1, 8.987, 10535.508, 425.245, 52866.600 24/10/17,07:17:45,19,10,1, 11.9,1,1, 8.987, 10535.499, 425.236, 52866.585 24/10/17,07:17:46,00,11,1, 11.8,1,1, 8.985, 10535.496, 425.236, 52866.585 24/10/17,07:17:46,01,11,1, 11.8,1,1, 8.985, 10535.510, 425.232, 52866.534 24/10/17,07:17:46,02,11,1, 11.8,1,1, 8.985, 10535.516, 425.251, 52866.560 24/10/17,07:17:46,03,11,1, 11.8,1,1, 8.985, 10535.516, 425.247, 52866.600 24/10/17,07:17:46,04,11,1, 11.8,1,1, 8.985, 10535.519, 425.251, 52866.584 24/10/17,07:17:46,05,11,1, 11.8,1,1, 8.985, 10535.496, 425.269, 52866.630 24/10/17,07:17:46,06,11,1, 11.8,1,1, 8.985, 10535.512, 425.253, 52866.620 24/10/17,07:17:46,07,11,1, 11.8,1,1, 8.985, 10535.504, 425.277, 52866.658 24/10/17,07:17:46,08,11,1, 11.8,1,1, 8.985, 10535.497, 425.246, 52866.634 24/10/17,07:17:46,09,11,1, 11.8,1,1, 8.985, 10535.495, 425.250, 52866.594 24/10/17,07:17:46,10,11,1, 11.8,1,1, 8.985, 10535.485, 425.251, 52866.612 24/10/17,07:17:46,11,11,1, 11.8,1,1, 8.985, 10535.488, 425.246, 52866.657 24/10/17,07:17:46,12,11,1, 11.8,1,1, 8.985, 10535.508, 425.244, 52866.623 24/10/17,07:17:46,13,11,1, 11.8,1,1, 8.985, 10535.509, 425.256, 52866.672 24/10/17,07:17:46,14,11,1, 11.8,1,1, 8.985, 10535.517, 425.259, 52866.599 24/10/17,07:17:46,15,11,1, 11.8,1,1, 8.985, 10535.492, 425.275, 52866.653 24/10/17,07:17:46,16,11,1, 11.8,1,1, 8.985, 10535.497, 425.284, 52866.653 24/10/17,07:17:46,17,11,1, 11.8,1,1, 8.985, 10535.501, 425.264, 52866.619 24/10/17,07:17:46,18,11,1, 11.8,1,1, 8.985, 10535.486, 425.273, 52866.651 24/10/17,07:17:46,19,11,1, 11.8,1,1, 8.985, 10535.493, 425.259, 52866.671 24/10/17,07:17:47,00,11,1, 11.9,1,1, 8.992, 10535.488, 425.259, 52866.671 24/10/17,07:17:47,01,11,1, 11.9,1,1, 8.992, 10535.489, 425.262, 52866.596 24/10/17,07:17:47,02,11,1, 11.9,1,1, 8.992, 10535.482, 425.255, 52866.628 24/10/17,07:17:47,03,11,1, 11.9,1,1, 8.992, 10535.451, 425.267, 52866.610 24/10/17,07:17:47,04,11,1, 11.9,1,1, 8.992, 10535.492, 425.266, 52866.621 24/10/17,07:17:47,05,11,1, 11.9,1,1, 8.992, 10535.472, 425.263, 52866.589 24/10/17,07:17:47,06,11,1, 11.9,1,1, 8.992, 10535.473, 425.273, 52866.601 24/10/17,07:17:47,07,11,1, 11.9,1,1, 8.992, 10535.483, 425.267, 52866.594 24/10/17,07:17:47,08,11,1, 11.9,1,1, 8.992, 10535.467, 425.266, 52866.617 24/10/17,07:17:47,09,11,1, 11.9,1,1, 8.992, 10535.475, 425.276, 52866.584 24/10/17,07:17:47,10,11,1, 11.9,1,1, 8.992, 10535.492, 425.278, 52866.617 24/10/17,07:17:47,11,11,1, 11.9,1,1, 8.992, 10535.470, 425.271, 52866.640 24/10/17,07:17:47,12,11,1, 11.9,1,1, 8.992, 10535.475, 425.271, 52866.631 24/10/17,07:17:47,13,11,1, 11.9,1,1, 8.992, 10535.486, 425.260, 52866.633 24/10/17,07:17:47,14,11,1, 11.9,1,1, 8.992, 10535.497, 425.269, 52866.681 24/10/17,07:17:47,15,11,1, 11.9,1,1, 8.992, 10535.484, 425.300, 52866.643 24/10/17,07:17:47,16,11,1, 11.9,1,1, 8.992, 10535.487, 425.277, 52866.653 24/10/17,07:17:47,17,11,1, 11.9,1,1, 8.992, 10535.494, 425.282, 52866.611 24/10/17,07:17:47,18,11,1, 11.9,1,1, 8.992, 10535.473, 425.277, 52866.655 24/10/17,07:17:47,19,11,1, 11.9,1,1, 8.992, 10535.486, 425.290, 52866.689 24/10/17,07:17:48,00,11,1, 11.9,1,1, 8.987, 10535.480, 425.290, 52866.689 24/10/17,07:17:48,01,11,1, 11.9,1,1, 8.987, 10535.467, 425.287, 52866.618 24/10/17,07:17:48,02,11,1, 11.9,1,1, 8.987, 10535.498, 425.302, 52866.671 24/10/17,07:17:48,03,11,1, 11.9,1,1, 8.987, 10535.465, 425.283, 52866.616 24/10/17,07:17:48,04,11,1, 11.9,1,1, 8.987, 10535.476, 425.271, 52866.588 24/10/17,07:17:48,05,11,1, 11.9,1,1, 8.987, 10535.428, 425.300, 52866.673 24/10/17,07:17:48,06,11,1, 11.9,1,1, 8.987, 10535.453, 425.287, 52866.667 24/10/17,07:17:48,07,11,1, 11.9,1,1, 8.987, 10535.460, 425.315, 52866.625 24/10/17,07:17:48,08,11,1, 11.9,1,1, 8.987, 10535.449, 425.294, 52866.602 24/10/17,07:17:48,09,11,1, 11.9,1,1, 8.987, 10535.465, 425.300, 52866.590 24/10/17,07:17:48,10,11,1, 11.9,1,1, 8.987, 10535.443, 425.301, 52866.631 24/10/17,07:17:48,11,11,1, 11.9,1,1, 8.987, 10535.452, 425.268, 52866.525 24/10/17,07:17:48,12,11,1, 11.9,1,1, 8.987, 10535.433, 425.332, 52866.721 24/10/17,07:17:48,13,11,1, 11.9,1,1, 8.987, 10535.449, 425.314, 52866.689 24/10/17,07:17:48,14,11,1, 11.9,1,1, 8.987, 10535.450, 425.309, 52866.616 24/10/17,07:17:48,15,11,1, 11.9,1,1, 8.987, 10535.441, 425.304, 52866.597 24/10/17,07:17:48,16,11,1, 11.9,1,1, 8.987, 10535.462, 425.288, 52866.596 24/10/17,07:17:48,17,11,1, 11.9,1,1, 8.987, 10535.459, 425.318, 52866.612 24/10/17,07:17:48,18,11,1, 11.9,1,1, 8.987, 10535.454, 425.291, 52866.591 24/10/17,07:17:48,19,11,1, 11.9,1,1, 8.987, 10535.458, 425.317, 52866.602 24/10/17,07:17:49,00,11,1, 12.0,1,1, 8.990, 10535.455, 425.317, 52866.602 24/10/17,07:17:49,01,11,1, 12.0,1,1, 8.990, 10535.433, 425.322, 52866.639 24/10/17,07:17:49,02,11,1, 12.0,1,1, 8.990, 10535.443, 425.328, 52866.653 24/10/17,07:17:49,03,11,1, 12.0,1,1, 8.990, 10535.425, 425.303, 52866.682 24/10/17,07:17:49,04,11,1, 12.0,1,1, 8.990, 10535.426, 425.307, 52866.656 24/10/17,07:17:49,05,11,1, 12.0,1,1, 8.990, 10535.445, 425.326, 52866.622 24/10/17,07:17:49,06,11,1, 12.0,1,1, 8.990, 10535.419, 425.337, 52866.644 24/10/17,07:17:49,07,11,1, 12.0,1,1, 8.990, 10535.443, 425.307, 52866.605 24/10/17,07:17:49,08,11,1, 12.0,1,1, 8.990, 10535.417, 425.303, 52866.617 24/10/17,07:17:49,09,11,1, 12.0,1,1, 8.990, 10535.413, 425.295, 52866.652 24/10/17,07:17:49,10,11,1, 12.0,1,1, 8.990, 10535.446, 425.292, 52866.662 24/10/17,07:17:49,11,11,1, 12.0,1,1, 8.990, 10535.408, 425.308, 52866.616 24/10/17,07:17:49,12,11,1, 12.0,1,1, 8.990, 10535.423, 425.325, 52866.606 24/10/17,07:17:49,13,11,1, 12.0,1,1, 8.990, 10535.435, 425.319, 52866.593 24/10/17,07:17:49,14,11,1, 12.0,1,1, 8.990, 10535.438, 425.338, 52866.580 24/10/17,07:17:49,15,11,1, 12.0,1,1, 8.990, 10535.414, 425.316, 52866.564 24/10/17,07:17:49,16,11,1, 12.0,1,1, 8.990, 10535.437, 425.339, 52866.650 24/10/17,07:17:49,17,11,1, 12.0,1,1, 8.990, 10535.426, 425.351, 52866.603 24/10/17,07:17:49,18,11,1, 12.0,1,1, 8.990, 10535.421, 425.320, 52866.571 24/10/17,07:17:49,19,11,1, 12.0,1,1, 8.990, 10535.414, 425.347, 52866.565 24/10/17,07:17:50,00,11,1, 11.9,1,1, 8.991, 10535.413, 425.347, 52866.565 24/10/17,07:17:50,01,11,1, 11.9,1,1, 8.991, 10535.441, 425.337, 52866.613 24/10/17,07:17:50,02,11,1, 11.9,1,1, 8.991, 10535.413, 425.326, 52866.602 24/10/17,07:17:50,03,11,1, 11.9,1,1, 8.991, 10535.427, 425.324, 52866.675 24/10/17,07:17:50,04,11,1, 11.9,1,1, 8.991, 10535.424, 425.334, 52866.653 24/10/17,07:17:50,05,11,1, 11.9,1,1, 8.991, 10535.418, 425.331, 52866.587 24/10/17,07:17:50,06,11,1, 11.9,1,1, 8.991, 10535.417, 425.352, 52866.634 24/10/17,07:17:50,07,11,1, 11.9,1,1, 8.991, 10535.395, 425.343, 52866.642 24/10/17,07:17:50,08,11,1, 11.9,1,1, 8.991, 10535.403, 425.370, 52866.653 24/10/17,07:17:50,09,11,1, 11.9,1,1, 8.991, 10535.412, 425.361, 52866.613 24/10/17,07:17:50,10,11,1, 11.9,1,1, 8.991, 10535.406, 425.351, 52866.622 24/10/17,07:17:50,11,11,1, 11.9,1,1, 8.991, 10535.394, 425.336, 52866.680 24/10/17,07:17:50,12,11,1, 11.9,1,1, 8.991, 10535.419, 425.369, 52866.679 24/10/17,07:17:50,13,11,1, 11.9,1,1, 8.991, 10535.393, 425.345, 52866.635 24/10/17,07:17:50,14,11,1, 11.9,1,1, 8.991, 10535.407, 425.358, 52866.657 24/10/17,07:17:50,15,11,1, 11.9,1,1, 8.991, 10535.399, 425.352, 52866.574 24/10/17,07:17:50,16,11,1, 11.9,1,1, 8.991, 10535.421, 425.346, 52866.570 24/10/17,07:17:50,17,11,1, 11.9,1,1, 8.991, 10535.392, 425.370, 52866.595 24/10/17,07:17:50,18,11,1, 11.9,1,1, 8.991, 10535.396, 425.356, 52866.581 24/10/17,07:17:50,19,11,1, 11.9,1,1, 8.991, 10535.374, 425.363, 52866.561 24/10/17,07:17:51,00,10,1, 11.9,1,1, 8.986, 10535.371, 425.363, 52866.561 24/10/17,07:17:51,01,10,1, 11.9,1,1, 8.986, 10535.400, 425.383, 52866.668 24/10/17,07:17:51,02,10,1, 11.9,1,1, 8.986, 10535.376, 425.370, 52866.655 24/10/17,07:17:51,03,10,1, 11.9,1,1, 8.986, 10535.394, 425.369, 52866.655 24/10/17,07:17:51,04,10,1, 11.9,1,1, 8.986, 10535.389, 425.372, 52866.607 24/10/17,07:17:51,05,10,1, 11.9,1,1, 8.986, 10535.391, 425.378, 52866.654 24/10/17,07:17:51,06,10,1, 11.9,1,1, 8.986, 10535.380, 425.390, 52866.624 24/10/17,07:17:51,07,10,1, 11.9,1,1, 8.986, 10535.397, 425.377, 52866.668 24/10/17,07:17:51,08,10,1, 11.9,1,1, 8.986, 10535.390, 425.381, 52866.614 24/10/17,07:17:51,09,10,1, 11.9,1,1, 8.986, 10535.359, 425.387, 52866.663 24/10/17,07:17:51,10,10,1, 11.9,1,1, 8.986, 10535.366, 425.395, 52866.651 24/10/17,07:17:51,11,10,1, 11.9,1,1, 8.986, 10535.377, 425.397, 52866.648 24/10/17,07:17:51,12,10,1, 11.9,1,1, 8.986, 10535.402, 425.397, 52866.666 24/10/17,07:17:51,13,10,1, 11.9,1,1, 8.986, 10535.368, 425.389, 52866.639 24/10/17,07:17:51,14,10,1, 11.9,1,1, 8.986, 10535.379, 425.387, 52866.640 24/10/17,07:17:51,15,10,1, 11.9,1,1, 8.986, 10535.395, 425.380, 52866.639 24/10/17,07:17:51,16,10,1, 11.9,1,1, 8.986, 10535.380, 425.406, 52866.651 24/10/17,07:17:51,17,10,1, 11.9,1,1, 8.986, 10535.395, 425.385, 52866.585 24/10/17,07:17:51,18,10,1, 11.9,1,1, 8.986, 10535.398, 425.384, 52866.634 24/10/17,07:17:51,19,10,1, 11.9,1,1, 8.986, 10535.398, 425.383, 52866.637 24/10/17,07:17:52,00,10,1, 11.9,1,1, 8.984, 10535.396, 425.383, 52866.637 24/10/17,07:17:52,01,10,1, 11.9,1,1, 8.984, 10535.396, 425.404, 52866.590 24/10/17,07:17:52,02,10,1, 11.9,1,1, 8.984, 10535.390, 425.441, 52866.639 24/10/17,07:17:52,03,10,1, 11.9,1,1, 8.984, 10535.401, 425.404, 52866.411 24/10/17,07:17:52,04,10,1, 11.9,1,1, 8.984, 10535.371, 425.419, 52866.686 24/10/17,07:17:52,05,10,1, 11.9,1,1, 8.984, 10535.391, 425.435, 52866.611 24/10/17,07:17:52,06,10,1, 11.9,1,1, 8.984, 10535.374, 425.394, 52866.567 24/10/17,07:17:52,07,10,1, 11.9,1,1, 8.984, 10535.376, 425.425, 52866.605 24/10/17,07:17:52,08,10,1, 11.9,1,1, 8.984, 10535.390, 425.436, 52866.658 24/10/17,07:17:52,09,10,1, 11.9,1,1, 8.984, 10535.370, 425.423, 52866.580 24/10/17,07:17:52,10,10,1, 11.9,1,1, 8.984, 10535.390, 425.455, 52866.614 24/10/17,07:17:52,11,10,1, 11.9,1,1, 8.984, 10535.378, 425.430, 52866.618 24/10/17,07:17:52,12,10,1, 11.9,1,1, 8.984, 10535.381, 425.431, 52866.607 24/10/17,07:17:52,13,10,1, 11.9,1,1, 8.984, 10535.383, 425.453, 52866.689 24/10/17,07:17:52,14,10,1, 11.9,1,1, 8.984, 10535.371, 425.439, 52866.619 24/10/17,07:17:52,15,10,1, 11.9,1,1, 8.984, 10535.374, 425.454, 52866.619 24/10/17,07:17:52,16,10,1, 11.9,1,1, 8.984, 10535.381, 425.444, 52866.644 24/10/17,07:17:52,17,10,1, 11.9,1,1, 8.984, 10535.386, 425.453, 52866.582 24/10/17,07:17:52,18,10,1, 11.9,1,1, 8.984, 10535.376, 425.441, 52866.552 24/10/17,07:17:52,19,10,1, 11.9,1,1, 8.984, 10535.364, 425.465, 52866.579 24/10/17,07:17:53,00,10,1, 11.9,1,1, 8.990, 10535.363, 425.465, 52866.579 24/10/17,07:17:53,01,10,1, 11.9,1,1, 8.990, 10535.343, 425.456, 52866.614 24/10/17,07:17:53,02,10,1, 11.9,1,1, 8.990, 10535.375, 425.485, 52866.618 24/10/17,07:17:53,03,10,1, 11.9,1,1, 8.990, 10535.381, 425.447, 52866.637 24/10/17,07:17:53,04,10,1, 11.9,1,1, 8.990, 10535.358, 425.471, 52866.657 24/10/17,07:17:53,05,10,1, 11.9,1,1, 8.990, 10535.370, 425.460, 52866.620 24/10/17,07:17:53,06,10,1, 11.9,1,1, 8.990, 10535.361, 425.465, 52866.645 24/10/17,07:17:53,07,10,1, 11.9,1,1, 8.990, 10535.365, 425.458, 52866.586 24/10/17,07:17:53,08,10,1, 11.9,1,1, 8.990, 10535.385, 425.458, 52866.651 24/10/17,07:17:53,09,10,1, 11.9,1,1, 8.990, 10535.356, 425.458, 52866.612 24/10/17,07:17:53,10,10,1, 11.9,1,1, 8.990, 10535.362, 425.452, 52866.692 24/10/17,07:17:53,11,10,1, 11.9,1,1, 8.990, 10535.361, 425.465, 52866.603 24/10/17,07:17:53,12,10,1, 11.9,1,1, 8.990, 10535.354, 425.471, 52866.616 24/10/17,07:17:53,13,10,1, 11.9,1,1, 8.990, 10535.359, 425.462, 52866.579 24/10/17,07:17:53,14,10,1, 11.9,1,1, 8.990, 10535.355, 425.454, 52866.617 24/10/17,07:17:53,15,10,1, 11.9,1,1, 8.990, 10535.356, 425.453, 52866.581 24/10/17,07:17:53,16,10,1, 11.9,1,1, 8.990, 10535.344, 425.479, 52866.655 24/10/17,07:17:53,17,10,1, 11.9,1,1, 8.990, 10535.364, 425.461, 52866.588 24/10/17,07:17:53,18,10,1, 11.9,1,1, 8.990, 10535.355, 425.469, 52866.609 24/10/17,07:17:53,19,10,1, 11.9,1,1, 8.990, 10535.363, 425.451, 52866.682 24/10/17,07:17:54,00,10,1, 11.9,1,1, 8.988, 10535.363, 425.451, 52866.682 24/10/17,07:17:54,01,10,1, 11.9,1,1, 8.988, 10535.368, 425.487, 52866.639 24/10/17,07:17:54,02,10,1, 11.9,1,1, 8.988, 10535.367, 425.473, 52866.659 24/10/17,07:17:54,03,10,1, 11.9,1,1, 8.988, 10535.358, 425.483, 52866.660 24/10/17,07:17:54,04,10,1, 11.9,1,1, 8.988, 10535.371, 425.477, 52866.581 24/10/17,07:17:54,05,10,1, 11.9,1,1, 8.988, 10535.359, 425.503, 52866.557 24/10/17,07:17:54,06,10,1, 11.9,1,1, 8.988, 10535.351, 425.489, 52866.576 24/10/17,07:17:54,07,10,1, 11.9,1,1, 8.988, 10535.365, 425.499, 52866.671 24/10/17,07:17:54,08,10,1, 11.9,1,1, 8.988, 10535.354, 425.508, 52866.610 24/10/17,07:17:54,09,10,1, 11.9,1,1, 8.988, 10535.338, 425.498, 52866.624 24/10/17,07:17:54,10,10,1, 11.9,1,1, 8.988, 10535.359, 425.472, 52866.609 24/10/17,07:17:54,11,10,1, 11.9,1,1, 8.988, 10535.345, 425.505, 52866.651 24/10/17,07:17:54,12,10,1, 11.9,1,1, 8.988, 10535.345, 425.503, 52866.662 24/10/17,07:17:54,13,10,1, 11.9,1,1, 8.988, 10535.357, 425.526, 52866.593 24/10/17,07:17:54,14,10,1, 11.9,1,1, 8.988, 10535.361, 425.494, 52866.670 24/10/17,07:17:54,15,10,1, 11.9,1,1, 8.988, 10535.349, 425.474, 52866.633 24/10/17,07:17:54,16,10,1, 11.9,1,1, 8.988, 10535.373, 425.490, 52866.677 24/10/17,07:17:54,17,10,1, 11.9,1,1, 8.988, 10535.352, 425.484, 52866.654 24/10/17,07:17:54,18,10,1, 11.9,1,1, 8.988, 10535.322, 425.500, 52866.655 24/10/17,07:17:54,19,10,1, 11.9,1,1, 8.988, 10535.375, 425.514, 52866.668 24/10/17,07:17:55,00,10,1, 11.9,1,1, 8.987, 10535.371, 425.514, 52866.668 24/10/17,07:17:55,01,10,1, 11.9,1,1, 8.987, 10535.357, 425.504, 52866.591 24/10/17,07:17:55,02,10,1, 11.9,1,1, 8.987, 10535.372, 425.512, 52866.673 24/10/17,07:17:55,03,10,1, 11.9,1,1, 8.987, 10535.351, 425.508, 52866.676 24/10/17,07:17:55,04,10,1, 11.9,1,1, 8.987, 10535.361, 425.533, 52866.629 24/10/17,07:17:55,05,10,1, 11.9,1,1, 8.987, 10535.337, 425.498, 52866.588 24/10/17,07:17:55,06,10,1, 11.9,1,1, 8.987, 10535.352, 425.492, 52866.610 24/10/17,07:17:55,07,10,1, 11.9,1,1, 8.987, 10535.328, 425.509, 52866.601 24/10/17,07:17:55,08,10,1, 11.9,1,1, 8.987, 10535.351, 425.512, 52866.598 24/10/17,07:17:55,09,10,1, 11.9,1,1, 8.987, 10535.351, 425.495, 52866.592 24/10/17,07:17:55,10,10,1, 11.9,1,1, 8.987, 10535.337, 425.520, 52866.584 24/10/17,07:17:55,11,10,1, 11.9,1,1, 8.987, 10535.355, 425.509, 52866.676 24/10/17,07:17:55,12,10,1, 11.9,1,1, 8.987, 10535.345, 425.512, 52866.594 24/10/17,07:17:55,13,10,1, 11.9,1,1, 8.987, 10535.365, 425.521, 52866.549 24/10/17,07:17:55,14,10,1, 11.9,1,1, 8.987, 10535.327, 425.526, 52866.630 24/10/17,07:17:55,15,10,1, 11.9,1,1, 8.987, 10535.345, 425.516, 52866.684 24/10/17,07:17:55,16,10,1, 11.9,1,1, 8.987, 10535.351, 425.515, 52866.697 24/10/17,07:17:55,17,10,1, 11.9,1,1, 8.987, 10535.369, 425.521, 52866.715 24/10/17,07:17:55,18,10,1, 11.9,1,1, 8.987, 10535.362, 425.533, 52866.685 24/10/17,07:17:55,19,10,1, 11.9,1,1, 8.987, 10535.339, 425.518, 52866.658 24/10/17,07:17:56,00,10,1, 11.9,1,1, 8.989, 10535.338, 425.518, 52866.658 24/10/17,07:17:56,01,10,1, 11.9,1,1, 8.989, 10535.329, 425.507, 52866.608 24/10/17,07:17:56,02,10,1, 11.9,1,1, 8.989, 10535.347, 425.511, 52866.677 24/10/17,07:17:56,03,10,1, 11.9,1,1, 8.989, 10535.346, 425.518, 52866.602 24/10/17,07:17:56,04,10,1, 11.9,1,1, 8.989, 10535.357, 425.513, 52866.643 24/10/17,07:17:56,05,10,1, 11.9,1,1, 8.989, 10535.373, 425.536, 52866.596 24/10/17,07:17:56,06,10,1, 11.9,1,1, 8.989, 10535.349, 425.545, 52866.625 24/10/17,07:17:56,07,10,1, 11.9,1,1, 8.989, 10535.351, 425.537, 52866.585 24/10/17,07:17:56,08,10,1, 11.9,1,1, 8.989, 10535.327, 425.538, 52866.672 24/10/17,07:17:56,09,10,1, 11.9,1,1, 8.989, 10535.320, 425.545, 52866.618 24/10/17,07:17:56,10,10,1, 11.9,1,1, 8.989, 10535.343, 425.526, 52866.635 24/10/17,07:17:56,11,10,1, 11.9,1,1, 8.989, 10535.363, 425.540, 52866.628 24/10/17,07:17:56,12,10,1, 11.9,1,1, 8.989, 10535.343, 425.526, 52866.619 24/10/17,07:17:56,13,10,1, 11.9,1,1, 8.989, 10535.352, 425.517, 52866.659 24/10/17,07:17:56,14,10,1, 11.9,1,1, 8.989, 10535.347, 425.535, 52866.646 24/10/17,07:17:56,15,10,1, 11.9,1,1, 8.989, 10535.334, 425.551, 52866.679 24/10/17,07:17:56,16,10,1, 11.9,1,1, 8.989, 10535.343, 425.545, 52866.608 24/10/17,07:17:56,17,10,1, 11.9,1,1, 8.989, 10535.342, 425.543, 52866.656 24/10/17,07:17:56,18,10,1, 11.9,1,1, 8.989, 10535.339, 425.531, 52866.701 24/10/17,07:17:56,19,10,1, 11.9,1,1, 8.989, 10535.341, 425.534, 52866.688 24/10/17,07:17:57,00,10,1, 11.9,1,1, 8.987, 10535.338, 425.534, 52866.688 24/10/17,07:17:57,01,10,1, 11.9,1,1, 8.987, 10535.332, 425.568, 52866.751 24/10/17,07:17:57,02,10,1, 11.9,1,1, 8.987, 10535.349, 425.574, 52866.820 24/10/17,07:17:57,03,10,1, 11.9,1,1, 8.987, 10535.358, 425.563, 52866.736 24/10/17,07:17:57,04,10,1, 11.9,1,1, 8.987, 10535.319, 425.584, 52866.818 24/10/17,07:17:57,05,10,1, 11.9,1,1, 8.987, 10535.330, 425.584, 52866.762 24/10/17,07:17:57,06,10,1, 11.9,1,1, 8.987, 10535.343, 425.581, 52866.765 24/10/17,07:17:57,07,10,1, 11.9,1,1, 8.987, 10535.336, 425.575, 52866.762 24/10/17,07:17:57,08,10,1, 11.9,1,1, 8.987, 10535.329, 425.580, 52866.805 24/10/17,07:17:57,09,10,1, 11.9,1,1, 8.987, 10535.342, 425.571, 52866.758 24/10/17,07:17:57,10,10,1, 11.9,1,1, 8.987, 10535.348, 425.609, 52866.817 24/10/17,07:17:57,11,10,1, 11.9,1,1, 8.987, 10535.359, 425.582, 52866.746 24/10/17,07:17:57,12,10,1, 11.9,1,1, 8.987, 10535.332, 425.577, 52866.778 24/10/17,07:17:57,13,10,1, 11.9,1,1, 8.987, 10535.327, 425.587, 52866.813 24/10/17,07:17:57,14,10,1, 11.9,1,1, 8.987, 10535.343, 425.573, 52866.776 24/10/17,07:17:57,15,10,1, 11.9,1,1, 8.987, 10535.315, 425.583, 52866.766 24/10/17,07:17:57,16,10,1, 11.9,1,1, 8.987, 10535.336, 425.577, 52866.762 24/10/17,07:17:57,17,10,1, 11.9,1,1, 8.987, 10535.334, 425.581, 52866.717 24/10/17,07:17:57,18,10,1, 11.9,1,1, 8.987, 10535.335, 425.614, 52866.803 24/10/17,07:17:57,19,10,1, 11.9,1,1, 8.987, 10535.339, 425.581, 52866.774 24/10/17,07:17:58,00,09,1, 11.9,1,1, 8.986, 10535.338, 425.581, 52866.774 24/10/17,07:17:58,01,09,1, 11.9,1,1, 8.986, 10535.324, 425.595, 52866.750 24/10/17,07:17:58,02,09,1, 11.9,1,1, 8.986, 10535.315, 425.593, 52866.771 24/10/17,07:17:58,03,09,1, 11.9,1,1, 8.986, 10535.326, 425.609, 52866.765 24/10/17,07:17:58,04,09,1, 11.9,1,1, 8.986, 10535.307, 425.593, 52866.875 24/10/17,07:17:58,05,09,1, 11.9,1,1, 8.986, 10535.332, 425.617, 52866.804 24/10/17,07:17:58,06,09,1, 11.9,1,1, 8.986, 10535.342, 425.596, 52866.667 24/10/17,07:17:58,07,09,1, 11.9,1,1, 8.986, 10535.284, 425.614, 52866.764 24/10/17,07:17:58,08,09,1, 11.9,1,1, 8.986, 10535.322, 425.638, 52866.824 24/10/17,07:17:58,09,09,1, 11.9,1,1, 8.986, 10535.317, 425.621, 52866.718 24/10/17,07:17:58,10,09,1, 11.9,1,1, 8.986, 10535.335, 425.617, 52866.791 24/10/17,07:17:58,11,09,1, 11.9,1,1, 8.986, 10535.342, 425.618, 52866.753 24/10/17,07:17:58,12,09,1, 11.9,1,1, 8.986, 10535.343, 425.628, 52866.794 24/10/17,07:17:58,13,09,1, 11.9,1,1, 8.986, 10535.314, 425.614, 52866.699 24/10/17,07:17:58,14,09,1, 11.9,1,1, 8.986, 10535.334, 425.636, 52866.813 24/10/17,07:17:58,15,09,1, 11.9,1,1, 8.986, 10535.325, 425.648, 52866.772 24/10/17,07:17:58,16,09,1, 11.9,1,1, 8.986, 10535.306, 425.650, 52866.738 24/10/17,07:17:58,17,09,1, 11.9,1,1, 8.986, 10535.330, 425.635, 52866.753 24/10/17,07:17:58,18,09,1, 11.9,1,1, 8.986, 10535.323, 425.638, 52866.762 24/10/17,07:17:58,19,09,1, 11.9,1,1, 8.986, 10535.315, 425.621, 52866.729 24/10/17,07:17:59,00,09,1, 11.9,1,1, 8.988, 10535.313, 425.621, 52866.729 24/10/17,07:17:59,01,09,1, 11.9,1,1, 8.988, 10535.304, 425.668, 52866.767 24/10/17,07:17:59,02,09,1, 11.9,1,1, 8.988, 10535.310, 425.655, 52866.766 24/10/17,07:17:59,03,09,1, 11.9,1,1, 8.988, 10535.335, 425.668, 52866.773 24/10/17,07:17:59,04,09,1, 11.9,1,1, 8.988, 10535.303, 425.653, 52866.772 24/10/17,07:17:59,05,09,1, 11.9,1,1, 8.988, 10535.324, 425.668, 52866.791 24/10/17,07:17:59,06,09,1, 11.9,1,1, 8.988, 10535.300, 425.665, 52866.795 24/10/17,07:17:59,07,09,1, 11.9,1,1, 8.988, 10535.339, 425.672, 52866.731 24/10/17,07:17:59,08,09,1, 11.9,1,1, 8.988, 10535.332, 425.667, 52866.735 24/10/17,07:17:59,09,09,1, 11.9,1,1, 8.988, 10535.317, 425.674, 52866.776 24/10/17,07:17:59,10,09,1, 11.9,1,1, 8.988, 10535.336, 425.678, 52866.720 24/10/17,07:17:59,11,09,1, 11.9,1,1, 8.988, 10535.309, 425.681, 52866.723 24/10/17,07:17:59,12,09,1, 11.9,1,1, 8.988, 10535.312, 425.680, 52866.741 24/10/17,07:17:59,13,09,1, 11.9,1,1, 8.988, 10535.356, 425.674, 52866.763 24/10/17,07:17:59,14,09,1, 11.9,1,1, 8.988, 10535.306, 425.687, 52866.782 24/10/17,07:17:59,15,09,1, 11.9,1,1, 8.988, 10535.315, 425.674, 52866.744 24/10/17,07:17:59,16,09,1, 11.9,1,1, 8.988, 10535.318, 425.697, 52866.701 24/10/17,07:17:59,17,09,1, 11.9,1,1, 8.988, 10535.296, 425.660, 52866.788 24/10/17,07:17:59,18,09,1, 11.9,1,1, 8.988, 10535.312, 425.688, 52866.817 24/10/17,07:17:59,19,09,1, 11.9,1,1, 8.988, 10535.283, 425.669, 52866.796 24/10/17,07:18:00,00,08,1, 11.9,1,1, 8.988, 10535.280, 425.669, 52866.796 24/10/17,07:18:00,01,08,1, 11.9,1,1, 8.988, 10535.299, 425.681, 52866.724 24/10/17,07:18:00,02,08,1, 11.9,1,1, 8.988, 10535.317, 425.659, 52866.642 24/10/17,07:18:00,03,08,1, 11.9,1,1, 8.988, 10535.310, 425.673, 52866.617 24/10/17,07:18:00,04,08,1, 11.9,1,1, 8.988, 10535.285, 425.659, 52866.674 24/10/17,07:18:00,05,08,1, 11.9,1,1, 8.988, 10535.284, 425.674, 52866.612 24/10/17,07:18:00,06,08,1, 11.9,1,1, 8.988, 10535.267, 425.684, 52866.640 24/10/17,07:18:00,07,08,1, 11.9,1,1, 8.988, 10535.260, 425.675, 52866.735 24/10/17,07:18:00,08,08,1, 11.9,1,1, 8.988, 10535.279, 425.678, 52866.727 24/10/17,07:18:00,09,08,1, 11.9,1,1, 8.988, 10535.274, 425.683, 52866.629 24/10/17,07:18:00,10,08,1, 11.9,1,1, 8.988, 10535.273, 425.719, 52866.720 24/10/17,07:18:00,11,08,1, 11.9,1,1, 8.988, 10535.294, 425.681, 52866.612 24/10/17,07:18:00,12,08,1, 11.9,1,1, 8.988, 10535.284, 425.697, 52866.674 24/10/17,07:18:00,13,08,1, 11.9,1,1, 8.988, 10535.279, 425.699, 52866.664 24/10/17,07:18:00,14,08,1, 11.9,1,1, 8.988, 10535.276, 425.720, 52866.714 24/10/17,07:18:00,15,08,1, 11.9,1,1, 8.988, 10535.263, 425.711, 52866.669 24/10/17,07:18:00,16,08,1, 11.9,1,1, 8.988, 10535.267, 425.711, 52866.727 24/10/17,07:18:00,17,08,1, 11.9,1,1, 8.988, 10535.275, 425.712, 52866.630 24/10/17,07:18:00,18,08,1, 11.9,1,1, 8.988, 10535.266, 425.715, 52866.685 24/10/17,07:18:00,19,08,1, 11.9,1,1, 8.988, 10535.244, 425.712, 52866.687 24/10/17,07:18:01,00,09,1, 11.9,1,1, 8.990, 10535.238, 425.712, 52866.687 24/10/17,07:18:01,01,09,1, 11.9,1,1, 8.990, 10535.270, 425.710, 52866.735 24/10/17,07:18:01,02,09,1, 11.9,1,1, 8.990, 10535.268, 425.704, 52866.723 24/10/17,07:18:01,03,09,1, 11.9,1,1, 8.990, 10535.266, 425.727, 52866.630 24/10/17,07:18:01,04,09,1, 11.9,1,1, 8.990, 10535.241, 425.738, 52866.867 24/10/17,07:18:01,05,09,1, 11.9,1,1, 8.990, 10535.261, 425.731, 52866.655 24/10/17,07:18:01,06,09,1, 11.9,1,1, 8.990, 10535.283, 425.724, 52866.540 24/10/17,07:18:01,07,09,1, 11.9,1,1, 8.990, 10535.269, 425.726, 52866.574 24/10/17,07:18:01,08,09,1, 11.9,1,1, 8.990, 10535.253, 425.738, 52866.645 24/10/17,07:18:01,09,09,1, 11.9,1,1, 8.990, 10535.240, 425.752, 52866.661 24/10/17,07:18:01,10,09,1, 11.9,1,1, 8.990, 10535.245, 425.717, 52866.635 24/10/17,07:18:01,11,09,1, 11.9,1,1, 8.990, 10535.250, 425.735, 52866.668 24/10/17,07:18:01,12,09,1, 11.9,1,1, 8.990, 10535.250, 425.745, 52866.685 24/10/17,07:18:01,13,09,1, 11.9,1,1, 8.990, 10535.241, 425.726, 52866.655 24/10/17,07:18:01,14,09,1, 11.9,1,1, 8.990, 10535.231, 425.731, 52866.681 24/10/17,07:18:01,15,09,1, 11.9,1,1, 8.990, 10535.226, 425.745, 52866.680 24/10/17,07:18:01,16,09,1, 11.9,1,1, 8.990, 10535.269, 425.728, 52866.670 24/10/17,07:18:01,17,09,1, 11.9,1,1, 8.990, 10535.271, 425.744, 52866.715 24/10/17,07:18:01,18,09,1, 11.9,1,1, 8.990, 10535.255, 425.732, 52866.662 24/10/17,07:18:01,19,09,1, 11.9,1,1, 8.990, 10535.236, 425.717, 52866.621 24/10/17,07:18:02,00,09,1, 11.9,1,1, 8.985, 10535.229, 425.717, 52866.621 24/10/17,07:18:02,01,09,1, 11.9,1,1, 8.985, 10535.246, 425.756, 52866.680 24/10/17,07:18:02,02,09,1, 11.9,1,1, 8.985, 10535.224, 425.748, 52866.679 24/10/17,07:18:02,03,09,1, 11.9,1,1, 8.985, 10535.236, 425.738, 52866.655 24/10/17,07:18:02,04,09,1, 11.9,1,1, 8.985, 10535.230, 425.760, 52866.618 24/10/17,07:18:02,05,09,1, 11.9,1,1, 8.985, 10535.226, 425.757, 52866.727 24/10/17,07:18:02,06,09,1, 11.9,1,1, 8.985, 10535.243, 425.721, 52866.685 24/10/17,07:18:02,07,09,1, 11.9,1,1, 8.985, 10535.230, 425.741, 52866.674 24/10/17,07:18:02,08,09,1, 11.9,1,1, 8.985, 10535.236, 425.743, 52866.726 24/10/17,07:18:02,09,09,1, 11.9,1,1, 8.985, 10535.220, 425.771, 52866.714 24/10/17,07:18:02,10,09,1, 11.9,1,1, 8.985, 10535.203, 425.755, 52866.733 24/10/17,07:18:02,11,09,1, 11.9,1,1, 8.985, 10535.249, 425.729, 52866.719 24/10/17,07:18:02,12,09,1, 11.9,1,1, 8.985, 10535.214, 425.746, 52866.732 24/10/17,07:18:02,13,09,1, 11.9,1,1, 8.985, 10535.245, 425.736, 52866.652 24/10/17,07:18:02,14,09,1, 11.9,1,1, 8.985, 10535.224, 425.745, 52866.646 24/10/17,07:18:02,15,09,1, 11.9,1,1, 8.985, 10535.225, 425.773, 52866.707 24/10/17,07:18:02,16,09,1, 11.9,1,1, 8.985, 10535.208, 425.763, 52866.643 24/10/17,07:18:02,17,09,1, 11.9,1,1, 8.985, 10535.212, 425.772, 52866.686 24/10/17,07:18:02,18,09,1, 11.9,1,1, 8.985, 10535.227, 425.720, 52866.615 24/10/17,07:18:02,19,09,1, 11.9,1,1, 8.985, 10535.207, 425.754, 52866.628 24/10/17,07:18:03,00,08,1, 11.9,1,1, 8.988, 10535.204, 425.754, 52866.628 24/10/17,07:18:03,01,08,1, 11.9,1,1, 8.988, 10535.198, 425.750, 52866.696 24/10/17,07:18:03,02,08,1, 11.9,1,1, 8.988, 10535.206, 425.785, 52866.683 24/10/17,07:18:03,03,08,1, 11.9,1,1, 8.988, 10535.232, 425.780, 52866.712 24/10/17,07:18:03,04,08,1, 11.9,1,1, 8.988, 10535.200, 425.766, 52866.735 24/10/17,07:18:03,05,08,1, 11.9,1,1, 8.988, 10535.240, 425.784, 52866.744 24/10/17,07:18:03,06,08,1, 11.9,1,1, 8.988, 10535.196, 425.781, 52866.729 24/10/17,07:18:03,07,08,1, 11.9,1,1, 8.988, 10535.221, 425.785, 52866.695 24/10/17,07:18:03,08,08,1, 11.9,1,1, 8.988, 10535.206, 425.762, 52866.743 24/10/17,07:18:03,09,08,1, 11.9,1,1, 8.988, 10535.228, 425.772, 52866.664 24/10/17,07:18:03,10,08,1, 11.9,1,1, 8.988, 10535.220, 425.768, 52866.668 24/10/17,07:18:03,11,08,1, 11.9,1,1, 8.988, 10535.225, 425.781, 52866.681 24/10/17,07:18:03,12,08,1, 11.9,1,1, 8.988, 10535.207, 425.764, 52866.715 24/10/17,07:18:03,13,08,1, 11.9,1,1, 8.988, 10535.226, 425.788, 52866.702 24/10/17,07:18:03,14,08,1, 11.9,1,1, 8.988, 10535.221, 425.794, 52866.687 24/10/17,07:18:03,15,08,1, 11.9,1,1, 8.988, 10535.205, 425.794, 52866.714 24/10/17,07:18:03,16,08,1, 11.9,1,1, 8.988, 10535.203, 425.787, 52866.697 24/10/17,07:18:03,17,08,1, 11.9,1,1, 8.988, 10535.201, 425.768, 52866.679 24/10/17,07:18:03,18,08,1, 11.9,1,1, 8.988, 10535.213, 425.775, 52866.654 24/10/17,07:18:03,19,08,1, 11.9,1,1, 8.988, 10535.189, 425.767, 52866.723 24/10/17,07:18:04,00,09,1, 12.0,1,1, 8.983, 10535.188, 425.767, 52866.723 24/10/17,07:18:04,01,09,1, 12.0,1,1, 8.983, 10535.203, 425.779, 52866.707 24/10/17,07:18:04,02,09,1, 12.0,1,1, 8.983, 10535.200, 425.761, 52866.729 24/10/17,07:18:04,03,09,1, 12.0,1,1, 8.983, 10535.212, 425.778, 52866.690 24/10/17,07:18:04,04,09,1, 12.0,1,1, 8.983, 10535.196, 425.785, 52866.731 24/10/17,07:18:04,05,09,1, 12.0,1,1, 8.983, 10535.197, 425.787, 52866.660 24/10/17,07:18:04,06,09,1, 12.0,1,1, 8.983, 10535.190, 425.781, 52866.665 24/10/17,07:18:04,07,09,1, 12.0,1,1, 8.983, 10535.170, 425.808, 52866.682 24/10/17,07:18:04,08,09,1, 12.0,1,1, 8.983, 10535.181, 425.794, 52866.707 24/10/17,07:18:04,09,09,1, 12.0,1,1, 8.983, 10535.180, 425.792, 52866.732 24/10/17,07:18:04,10,09,1, 12.0,1,1, 8.983, 10535.185, 425.780, 52866.677 24/10/17,07:18:04,11,09,1, 12.0,1,1, 8.983, 10535.178, 425.785, 52866.735 24/10/17,07:18:04,12,09,1, 12.0,1,1, 8.983, 10535.176, 425.805, 52866.688 24/10/17,07:18:04,13,09,1, 12.0,1,1, 8.983, 10535.143, 425.776, 52866.701 24/10/17,07:18:04,14,09,1, 12.0,1,1, 8.983, 10535.178, 425.782, 52866.662 24/10/17,07:18:04,15,09,1, 12.0,1,1, 8.983, 10535.172, 425.780, 52866.653 24/10/17,07:18:04,16,09,1, 12.0,1,1, 8.983, 10535.167, 425.783, 52866.639 24/10/17,07:18:04,17,09,1, 12.0,1,1, 8.983, 10535.176, 425.803, 52866.654 24/10/17,07:18:04,18,09,1, 12.0,1,1, 8.983, 10535.172, 425.793, 52866.746 24/10/17,07:18:04,19,09,1, 12.0,1,1, 8.983, 10535.183, 425.783, 52866.727 24/10/17,07:18:05,00,09,1, 11.9,1,1, 8.992, 10535.179, 425.783, 52866.727 24/10/17,07:18:05,01,09,1, 11.9,1,1, 8.992, 10535.169, 425.794, 52866.737 24/10/17,07:18:05,02,09,1, 11.9,1,1, 8.992, 10535.171, 425.803, 52866.697 24/10/17,07:18:05,03,09,1, 11.9,1,1, 8.992, 10535.184, 425.798, 52866.668 24/10/17,07:18:05,04,09,1, 11.9,1,1, 8.992, 10535.178, 425.801, 52866.733 24/10/17,07:18:05,05,09,1, 11.9,1,1, 8.992, 10535.163, 425.805, 52866.737 24/10/17,07:18:05,06,09,1, 11.9,1,1, 8.992, 10535.158, 425.787, 52866.742 24/10/17,07:18:05,07,09,1, 11.9,1,1, 8.992, 10535.172, 425.775, 52866.669 24/10/17,07:18:05,08,09,1, 11.9,1,1, 8.992, 10535.180, 425.771, 52866.698 24/10/17,07:18:05,09,09,1, 11.9,1,1, 8.992, 10535.148, 425.778, 52866.690 24/10/17,07:18:05,10,09,1, 11.9,1,1, 8.992, 10535.146, 425.767, 52866.655 24/10/17,07:18:05,11,09,1, 11.9,1,1, 8.992, 10535.143, 425.812, 52866.687 24/10/17,07:18:05,12,09,1, 11.9,1,1, 8.992, 10535.154, 425.787, 52866.742 24/10/17,07:18:05,13,09,1, 11.9,1,1, 8.992, 10535.164, 425.803, 52866.737 24/10/17,07:18:05,14,09,1, 11.9,1,1, 8.992, 10535.157, 425.804, 52866.700 24/10/17,07:18:05,15,09,1, 11.9,1,1, 8.992, 10535.155, 425.796, 52866.757 24/10/17,07:18:05,16,09,1, 11.9,1,1, 8.992, 10535.185, 425.815, 52866.781 24/10/17,07:18:05,17,09,1, 11.9,1,1, 8.992, 10535.177, 425.786, 52866.686 24/10/17,07:18:05,18,09,1, 11.9,1,1, 8.992, 10535.161, 425.813, 52866.728 24/10/17,07:18:05,19,09,1, 11.9,1,1, 8.992, 10535.162, 425.815, 52866.755 24/10/17,07:18:06,00,09,1, 11.9,1,1, 8.987, 10535.154, 425.815, 52866.755 24/10/17,07:18:06,01,09,1, 11.9,1,1, 8.987, 10535.133, 425.809, 52866.722 24/10/17,07:18:06,02,09,1, 11.9,1,1, 8.987, 10535.149, 425.822, 52866.719 24/10/17,07:18:06,03,09,1, 11.9,1,1, 8.987, 10535.173, 425.793, 52866.671 24/10/17,07:18:06,04,09,1, 11.9,1,1, 8.987, 10535.155, 425.787, 52866.678 24/10/17,07:18:06,05,09,1, 11.9,1,1, 8.987, 10535.158, 425.803, 52866.680 24/10/17,07:18:06,06,09,1, 11.9,1,1, 8.987, 10535.174, 425.816, 52866.720 24/10/17,07:18:06,07,09,1, 11.9,1,1, 8.987, 10535.171, 425.786, 52866.703 24/10/17,07:18:06,08,09,1, 11.9,1,1, 8.987, 10535.124, 425.786, 52866.680 24/10/17,07:18:06,09,09,1, 11.9,1,1, 8.987, 10535.159, 425.814, 52866.757 24/10/17,07:18:06,10,09,1, 11.9,1,1, 8.987, 10535.157, 425.798, 52866.735 24/10/17,07:18:06,11,09,1, 11.9,1,1, 8.987, 10535.131, 425.788, 52866.727 24/10/17,07:18:06,12,09,1, 11.9,1,1, 8.987, 10535.159, 425.809, 52866.750 24/10/17,07:18:06,13,09,1, 11.9,1,1, 8.987, 10535.139, 425.813, 52866.653 24/10/17,07:18:06,14,09,1, 11.9,1,1, 8.987, 10535.169, 425.799, 52866.690 24/10/17,07:18:06,15,09,1, 11.9,1,1, 8.987, 10535.178, 425.813, 52866.665 24/10/17,07:18:06,16,09,1, 11.9,1,1, 8.987, 10535.161, 425.804, 52866.740 24/10/17,07:18:06,17,09,1, 11.9,1,1, 8.987, 10535.155, 425.786, 52866.733 24/10/17,07:18:06,18,09,1, 11.9,1,1, 8.987, 10535.165, 425.826, 52866.757 24/10/17,07:18:06,19,09,1, 11.9,1,1, 8.987, 10535.135, 425.813, 52866.730 24/10/17,07:18:07,00,09,1, 11.9,1,1, 8.992, 10535.129, 425.813, 52866.730 24/10/17,07:18:07,01,09,1, 11.9,1,1, 8.992, 10535.136, 425.798, 52866.742 24/10/17,07:18:07,02,09,1, 11.9,1,1, 8.992, 10535.144, 425.813, 52866.659 24/10/17,07:18:07,03,09,1, 11.9,1,1, 8.992, 10535.147, 425.820, 52866.762 24/10/17,07:18:07,04,09,1, 11.9,1,1, 8.992, 10535.145, 425.818, 52866.703 24/10/17,07:18:07,05,09,1, 11.9,1,1, 8.992, 10535.116, 425.822, 52866.723 24/10/17,07:18:07,06,09,1, 11.9,1,1, 8.992, 10535.152, 425.824, 52866.683 24/10/17,07:18:07,07,09,1, 11.9,1,1, 8.992, 10535.149, 425.824, 52866.698 24/10/17,07:18:07,08,09,1, 11.9,1,1, 8.992, 10535.144, 425.817, 52866.694 24/10/17,07:18:07,09,09,1, 11.9,1,1, 8.992, 10535.123, 425.821, 52866.681 24/10/17,07:18:07,10,09,1, 11.9,1,1, 8.992, 10535.155, 425.822, 52866.666 24/10/17,07:18:07,11,09,1, 11.9,1,1, 8.992, 10535.136, 425.816, 52866.688 24/10/17,07:18:07,12,09,1, 11.9,1,1, 8.992, 10535.125, 425.837, 52866.674 24/10/17,07:18:07,13,09,1, 11.9,1,1, 8.992, 10535.149, 425.817, 52866.721 24/10/17,07:18:07,14,09,1, 11.9,1,1, 8.992, 10535.132, 425.809, 52866.684 24/10/17,07:18:07,15,09,1, 11.9,1,1, 8.992, 10535.132, 425.819, 52866.675 24/10/17,07:18:07,16,09,1, 11.9,1,1, 8.992, 10535.131, 425.815, 52866.687 24/10/17,07:18:07,17,09,1, 11.9,1,1, 8.992, 10535.124, 425.821, 52866.710 24/10/17,07:18:07,18,09,1, 11.9,1,1, 8.992, 10535.138, 425.817, 52866.675 24/10/17,07:18:07,19,09,1, 11.9,1,1, 8.992, 10535.141, 425.816, 52866.768 24/10/17,07:18:08,00,08,1, 12.0,1,1, 8.988, 10535.138, 425.816, 52866.768 24/10/17,07:18:08,01,08,1, 12.0,1,1, 8.988, 10535.124, 425.824, 52866.669 24/10/17,07:18:08,02,08,1, 12.0,1,1, 8.988, 10535.152, 425.830, 52866.662 24/10/17,07:18:08,03,08,1, 12.0,1,1, 8.988, 10535.138, 425.819, 52866.716 24/10/17,07:18:08,04,08,1, 12.0,1,1, 8.988, 10535.118, 425.821, 52866.709 24/10/17,07:18:08,05,08,1, 12.0,1,1, 8.988, 10535.142, 425.805, 52866.624 24/10/17,07:18:08,06,08,1, 12.0,1,1, 8.988, 10535.128, 425.816, 52866.679 24/10/17,07:18:08,07,08,1, 12.0,1,1, 8.988, 10535.151, 425.817, 52866.699 24/10/17,07:18:08,08,08,1, 12.0,1,1, 8.988, 10535.113, 425.826, 52866.696 24/10/17,07:18:08,09,08,1, 12.0,1,1, 8.988, 10535.137, 425.804, 52866.727 24/10/17,07:18:08,10,08,1, 12.0,1,1, 8.988, 10535.148, 425.823, 52866.736 24/10/17,07:18:08,11,08,1, 12.0,1,1, 8.988, 10535.134, 425.830, 52866.735 24/10/17,07:18:08,12,08,1, 12.0,1,1, 8.988, 10535.145, 425.811, 52866.684 24/10/17,07:18:08,13,08,1, 12.0,1,1, 8.988, 10535.119, 425.840, 52866.698 24/10/17,07:18:08,14,08,1, 12.0,1,1, 8.988, 10535.132, 425.832, 52866.746 24/10/17,07:18:08,15,08,1, 12.0,1,1, 8.988, 10535.139, 425.831, 52866.759 24/10/17,07:18:08,16,08,1, 12.0,1,1, 8.988, 10535.127, 425.811, 52866.716 24/10/17,07:18:08,17,08,1, 12.0,1,1, 8.988, 10535.152, 425.814, 52866.687 24/10/17,07:18:08,18,08,1, 12.0,1,1, 8.988, 10535.128, 425.821, 52866.737 24/10/17,07:18:08,19,08,1, 12.0,1,1, 8.988, 10535.138, 425.837, 52866.732 24/10/17,07:18:09,00,09,1, 11.9,1,1, 8.994, 10535.138, 425.837, 52866.732 24/10/17,07:18:09,01,09,1, 11.9,1,1, 8.994, 10535.153, 425.825, 52866.690 24/10/17,07:18:09,02,09,1, 11.9,1,1, 8.994, 10535.115, 425.816, 52866.706 24/10/17,07:18:09,03,09,1, 11.9,1,1, 8.994, 10535.122, 425.827, 52866.744 24/10/17,07:18:09,04,09,1, 11.9,1,1, 8.994, 10535.116, 425.829, 52866.737 24/10/17,07:18:09,05,09,1, 11.9,1,1, 8.994, 10535.102, 425.812, 52866.730 24/10/17,07:18:09,06,09,1, 11.9,1,1, 8.994, 10535.117, 425.835, 52866.736 24/10/17,07:18:09,07,09,1, 11.9,1,1, 8.994, 10535.099, 425.814, 52866.700 24/10/17,07:18:09,08,09,1, 11.9,1,1, 8.994, 10535.116, 425.783, 52866.695 24/10/17,07:18:09,09,09,1, 11.9,1,1, 8.994, 10535.090, 425.800, 52866.669 24/10/17,07:18:09,10,09,1, 11.9,1,1, 8.994, 10535.118, 425.817, 52866.755 24/10/17,07:18:09,11,09,1, 11.9,1,1, 8.994, 10535.126, 425.798, 52866.723 24/10/17,07:18:09,12,09,1, 11.9,1,1, 8.994, 10535.108, 425.802, 52866.689 24/10/17,07:18:09,13,09,1, 11.9,1,1, 8.994, 10535.101, 425.810, 52866.703 24/10/17,07:18:09,14,09,1, 11.9,1,1, 8.994, 10535.111, 425.807, 52866.732 24/10/17,07:18:09,15,09,1, 11.9,1,1, 8.994, 10535.085, 425.824, 52866.714 24/10/17,07:18:09,16,09,1, 11.9,1,1, 8.994, 10535.108, 425.816, 52866.688 24/10/17,07:18:09,17,09,1, 11.9,1,1, 8.994, 10535.108, 425.839, 52866.768 24/10/17,07:18:09,18,09,1, 11.9,1,1, 8.994, 10535.104, 425.808, 52866.684 24/10/17,07:18:09,19,09,1, 11.9,1,1, 8.994, 10535.117, 425.805, 52866.745 24/10/17,07:18:10,00,09,1, 11.9,1,1, 8.990, 10535.113, 425.805, 52866.745 24/10/17,07:18:10,01,09,1, 11.9,1,1, 8.990, 10535.095, 425.831, 52866.747 24/10/17,07:18:10,02,09,1, 11.9,1,1, 8.990, 10535.100, 425.825, 52866.758 24/10/17,07:18:10,03,09,1, 11.9,1,1, 8.990, 10535.103, 425.843, 52866.720 24/10/17,07:18:10,04,09,1, 11.9,1,1, 8.990, 10535.103, 425.831, 52866.758 24/10/17,07:18:10,05,09,1, 11.9,1,1, 8.990, 10535.091, 425.818, 52866.662 24/10/17,07:18:10,06,09,1, 11.9,1,1, 8.990, 10535.076, 425.848, 52866.726 24/10/17,07:18:10,07,09,1, 11.9,1,1, 8.990, 10535.083, 425.828, 52866.684 24/10/17,07:18:10,08,09,1, 11.9,1,1, 8.990, 10535.100, 425.849, 52866.766 24/10/17,07:18:10,09,09,1, 11.9,1,1, 8.990, 10535.117, 425.837, 52866.721 24/10/17,07:18:10,10,09,1, 11.9,1,1, 8.990, 10535.087, 425.836, 52866.754 24/10/17,07:18:10,11,09,1, 11.9,1,1, 8.990, 10535.093, 425.844, 52866.763 24/10/17,07:18:10,12,09,1, 11.9,1,1, 8.990, 10535.078, 425.818, 52866.719 24/10/17,07:18:10,13,09,1, 11.9,1,1, 8.990, 10535.087, 425.799, 52866.700 24/10/17,07:18:10,14,09,1, 11.9,1,1, 8.990, 10535.085, 425.845, 52866.809 24/10/17,07:18:10,15,09,1, 11.9,1,1, 8.990, 10535.092, 425.839, 52866.724 24/10/17,07:18:10,16,09,1, 11.9,1,1, 8.990, 10535.072, 425.843, 52866.794 24/10/17,07:18:10,17,09,1, 11.9,1,1, 8.990, 10535.057, 425.810, 52866.715 24/10/17,07:18:10,18,09,1, 11.9,1,1, 8.990, 10535.078, 425.831, 52866.743 24/10/17,07:18:10,19,09,1, 11.9,1,1, 8.990, 10535.082, 425.840, 52866.743 24/10/17,07:18:11,00,10,1, 12.0,1,1, 8.987, 10535.079, 425.840, 52866.743 24/10/17,07:18:11,01,10,1, 12.0,1,1, 8.987, 10535.095, 425.835, 52866.748 24/10/17,07:18:11,02,10,1, 12.0,1,1, 8.987, 10535.067, 425.829, 52866.737 24/10/17,07:18:11,03,10,1, 12.0,1,1, 8.987, 10535.073, 425.846, 52866.733 24/10/17,07:18:11,04,10,1, 12.0,1,1, 8.987, 10535.080, 425.851, 52866.775 24/10/17,07:18:11,05,10,1, 12.0,1,1, 8.987, 10535.077, 425.853, 52866.692 24/10/17,07:18:11,06,10,1, 12.0,1,1, 8.987, 10535.077, 425.838, 52866.726 24/10/17,07:18:11,07,10,1, 12.0,1,1, 8.987, 10535.079, 425.849, 52866.733 24/10/17,07:18:11,08,10,1, 12.0,1,1, 8.987, 10535.077, 425.845, 52866.699 24/10/17,07:18:11,09,10,1, 12.0,1,1, 8.987, 10535.077, 425.834, 52866.731 24/10/17,07:18:11,10,10,1, 12.0,1,1, 8.987, 10535.052, 425.841, 52866.734 24/10/17,07:18:11,11,10,1, 12.0,1,1, 8.987, 10535.040, 425.855, 52866.796 24/10/17,07:18:11,12,10,1, 12.0,1,1, 8.987, 10535.072, 425.878, 52866.746 24/10/17,07:18:11,13,10,1, 12.0,1,1, 8.987, 10535.070, 425.841, 52866.703 24/10/17,07:18:11,14,10,1, 12.0,1,1, 8.987, 10535.057, 425.867, 52866.706 24/10/17,07:18:11,15,10,1, 12.0,1,1, 8.987, 10535.055, 425.854, 52866.700 24/10/17,07:18:11,16,10,1, 12.0,1,1, 8.987, 10535.035, 425.843, 52866.752 24/10/17,07:18:11,17,10,1, 12.0,1,1, 8.987, 10535.030, 425.865, 52866.749 24/10/17,07:18:11,18,10,1, 12.0,1,1, 8.987, 10535.030, 425.879, 52866.746 24/10/17,07:18:11,19,10,1, 12.0,1,1, 8.987, 10535.028, 425.859, 52866.794 24/10/17,07:18:12,00,10,1, 11.9,1,1, 8.992, 10535.021, 425.859, 52866.794 24/10/17,07:18:12,01,10,1, 11.9,1,1, 8.992, 10535.036, 425.867, 52866.715 24/10/17,07:18:12,02,10,1, 11.9,1,1, 8.992, 10535.050, 425.874, 52866.832 24/10/17,07:18:12,03,10,1, 11.9,1,1, 8.992, 10535.035, 425.849, 52866.713 24/10/17,07:18:12,04,10,1, 11.9,1,1, 8.992, 10535.029, 425.860, 52866.817 24/10/17,07:18:12,05,10,1, 11.9,1,1, 8.992, 10535.039, 425.854, 52866.732 24/10/17,07:18:12,06,10,1, 11.9,1,1, 8.992, 10535.041, 425.874, 52866.715 24/10/17,07:18:12,07,10,1, 11.9,1,1, 8.992, 10535.013, 425.858, 52866.704 24/10/17,07:18:12,08,10,1, 11.9,1,1, 8.992, 10535.020, 425.856, 52866.683 24/10/17,07:18:12,09,10,1, 11.9,1,1, 8.992, 10534.999, 425.874, 52866.745 24/10/17,07:18:12,10,10,1, 11.9,1,1, 8.992, 10534.994, 425.865, 52866.752 24/10/17,07:18:12,11,10,1, 11.9,1,1, 8.992, 10534.998, 425.837, 52866.660 24/10/17,07:18:12,12,10,1, 11.9,1,1, 8.992, 10535.013, 425.854, 52866.761 24/10/17,07:18:12,13,10,1, 11.9,1,1, 8.992, 10534.985, 425.836, 52866.801 24/10/17,07:18:12,14,10,1, 11.9,1,1, 8.992, 10534.997, 425.888, 52866.763 24/10/17,07:18:12,15,10,1, 11.9,1,1, 8.992, 10534.999, 425.861, 52866.811 24/10/17,07:18:12,16,10,1, 11.9,1,1, 8.992, 10534.985, 425.894, 52866.760 24/10/17,07:18:12,17,10,1, 11.9,1,1, 8.992, 10534.987, 425.866, 52866.749 24/10/17,07:18:12,18,10,1, 11.9,1,1, 8.992, 10534.992, 425.877, 52866.767 24/10/17,07:18:12,19,10,1, 11.9,1,1, 8.992, 10534.958, 425.872, 52866.731 24/10/17,07:18:13,00,09,1, 12.0,1,1, 8.988, 10534.954, 425.872, 52866.731 24/10/17,07:18:13,01,09,1, 12.0,1,1, 8.988, 10534.962, 425.876, 52866.851 24/10/17,07:18:13,02,09,1, 12.0,1,1, 8.988, 10534.943, 425.871, 52866.748 24/10/17,07:18:13,03,09,1, 12.0,1,1, 8.988, 10534.975, 425.890, 52866.790 24/10/17,07:18:13,04,09,1, 12.0,1,1, 8.988, 10534.979, 425.873, 52866.771 24/10/17,07:18:13,05,09,1, 12.0,1,1, 8.988, 10534.955, 425.860, 52866.709 24/10/17,07:18:13,06,09,1, 12.0,1,1, 8.988, 10534.960, 425.876, 52866.817 24/10/17,07:18:13,07,09,1, 12.0,1,1, 8.988, 10534.952, 425.870, 52866.715 24/10/17,07:18:13,08,09,1, 12.0,1,1, 8.988, 10534.972, 425.850, 52866.704 24/10/17,07:18:13,09,09,1, 12.0,1,1, 8.988, 10534.964, 425.884, 52866.793 24/10/17,07:18:13,10,09,1, 12.0,1,1, 8.988, 10534.951, 425.879, 52866.742 24/10/17,07:18:13,11,09,1, 12.0,1,1, 8.988, 10534.953, 425.891, 52866.793 24/10/17,07:18:13,12,09,1, 12.0,1,1, 8.988, 10534.965, 425.892, 52866.799 24/10/17,07:18:13,13,09,1, 12.0,1,1, 8.988, 10534.958, 425.919, 52866.727 24/10/17,07:18:13,14,09,1, 12.0,1,1, 8.988, 10534.950, 425.893, 52866.713 24/10/17,07:18:13,15,09,1, 12.0,1,1, 8.988, 10534.949, 425.899, 52866.827 24/10/17,07:18:13,16,09,1, 12.0,1,1, 8.988, 10534.953, 425.879, 52866.802 24/10/17,07:18:13,17,09,1, 12.0,1,1, 8.988, 10534.917, 425.903, 52866.803 24/10/17,07:18:13,18,09,1, 12.0,1,1, 8.988, 10534.950, 425.903, 52866.755 24/10/17,07:18:13,19,09,1, 12.0,1,1, 8.988, 10534.929, 425.904, 52866.762 24/10/17,07:18:14,00,09,1, 11.9,1,1, 8.995, 10534.929, 425.904, 52866.762 24/10/17,07:18:14,01,09,1, 11.9,1,1, 8.995, 10534.936, 425.892, 52866.840 24/10/17,07:18:14,02,09,1, 11.9,1,1, 8.995, 10534.937, 425.885, 52866.794 24/10/17,07:18:14,03,09,1, 11.9,1,1, 8.995, 10534.922, 425.894, 52866.810 24/10/17,07:18:14,04,09,1, 11.9,1,1, 8.995, 10534.947, 425.909, 52866.722 24/10/17,07:18:14,05,09,1, 11.9,1,1, 8.995, 10534.897, 425.906, 52866.756 24/10/17,07:18:14,06,09,1, 11.9,1,1, 8.995, 10534.932, 425.904, 52866.753 24/10/17,07:18:14,07,09,1, 11.9,1,1, 8.995, 10534.901, 425.888, 52866.782 24/10/17,07:18:14,08,09,1, 11.9,1,1, 8.995, 10534.946, 425.890, 52866.780 24/10/17,07:18:14,09,09,1, 11.9,1,1, 8.995, 10534.918, 425.913, 52866.784 24/10/17,07:18:14,10,09,1, 11.9,1,1, 8.995, 10534.912, 425.884, 52866.793 24/10/17,07:18:14,11,09,1, 11.9,1,1, 8.995, 10534.905, 425.906, 52866.795 24/10/17,07:18:14,12,09,1, 11.9,1,1, 8.995, 10534.912, 425.897, 52866.771 24/10/17,07:18:14,13,09,1, 11.9,1,1, 8.995, 10534.913, 425.888, 52866.794 24/10/17,07:18:14,14,09,1, 11.9,1,1, 8.995, 10534.908, 425.900, 52866.763 24/10/17,07:18:14,15,09,1, 11.9,1,1, 8.995, 10534.899, 425.890, 52866.739 24/10/17,07:18:14,16,09,1, 11.9,1,1, 8.995, 10534.902, 425.914, 52866.791 24/10/17,07:18:14,17,09,1, 11.9,1,1, 8.995, 10534.902, 425.905, 52866.829 24/10/17,07:18:14,18,09,1, 11.9,1,1, 8.995, 10534.898, 425.907, 52866.734 24/10/17,07:18:14,19,09,1, 11.9,1,1, 8.995, 10534.905, 425.884, 52866.796 24/10/17,07:18:15,00,09,1, 11.8,1,1, 8.986, 10534.904, 425.884, 52866.796 24/10/17,07:18:15,01,09,1, 11.8,1,1, 8.986, 10534.921, 425.899, 52866.942 24/10/17,07:18:15,02,09,1, 11.8,1,1, 8.986, 10534.900, 425.886, 52866.666 24/10/17,07:18:15,03,09,1, 11.8,1,1, 8.986, 10534.860, 425.918, 52866.820 24/10/17,07:18:15,04,09,1, 11.8,1,1, 8.986, 10534.867, 425.905, 52866.757 24/10/17,07:18:15,05,09,1, 11.8,1,1, 8.986, 10534.880, 425.914, 52866.861 24/10/17,07:18:15,06,09,1, 11.8,1,1, 8.986, 10534.907, 425.899, 52866.755 24/10/17,07:18:15,07,09,1, 11.8,1,1, 8.986, 10534.873, 425.883, 52866.778 24/10/17,07:18:15,08,09,1, 11.8,1,1, 8.986, 10534.893, 425.890, 52866.813 24/10/17,07:18:15,09,09,1, 11.8,1,1, 8.986, 10534.869, 425.889, 52866.778 24/10/17,07:18:15,10,09,1, 11.8,1,1, 8.986, 10534.883, 425.878, 52866.574 24/10/17,07:18:15,11,09,1, 11.8,1,1, 8.986, 10534.849, 425.913, 52866.780 24/10/17,07:18:15,12,09,1, 11.8,1,1, 8.986, 10534.852, 425.899, 52866.830 24/10/17,07:18:15,13,09,1, 11.8,1,1, 8.986, 10534.834, 425.878, 52866.807 24/10/17,07:18:15,14,09,1, 11.8,1,1, 8.986, 10534.853, 425.897, 52866.775 24/10/17,07:18:15,15,09,1, 11.8,1,1, 8.986, 10534.858, 425.892, 52866.783 24/10/17,07:18:15,16,09,1, 11.8,1,1, 8.986, 10534.844, 425.887, 52866.772 24/10/17,07:18:15,17,09,1, 11.8,1,1, 8.986, 10534.848, 425.857, 52866.777 24/10/17,07:18:15,18,09,1, 11.8,1,1, 8.986, 10534.844, 425.903, 52866.762 24/10/17,07:18:15,19,09,1, 11.8,1,1, 8.986, 10534.862, 425.890, 52866.833 24/10/17,07:18:16,00,09,1, 11.9,1,1, 8.992, 10534.854, 425.890, 52866.833 24/10/17,07:18:16,01,09,1, 11.9,1,1, 8.992, 10534.845, 425.881, 52866.777 24/10/17,07:18:16,02,09,1, 11.9,1,1, 8.992, 10534.864, 425.891, 52866.781 24/10/17,07:18:16,03,09,1, 11.9,1,1, 8.992, 10534.827, 425.902, 52866.773 24/10/17,07:18:16,04,09,1, 11.9,1,1, 8.992, 10534.840, 425.898, 52866.799 24/10/17,07:18:16,05,09,1, 11.9,1,1, 8.992, 10534.856, 425.905, 52866.840 24/10/17,07:18:16,06,09,1, 11.9,1,1, 8.992, 10534.830, 425.896, 52866.736 24/10/17,07:18:16,07,09,1, 11.9,1,1, 8.992, 10534.850, 425.927, 52866.820 24/10/17,07:18:16,08,09,1, 11.9,1,1, 8.992, 10534.843, 425.924, 52866.811 24/10/17,07:18:16,09,09,1, 11.9,1,1, 8.992, 10534.825, 425.893, 52866.710 24/10/17,07:18:16,10,09,1, 11.9,1,1, 8.992, 10534.850, 425.897, 52866.720 24/10/17,07:18:16,11,09,1, 11.9,1,1, 8.992, 10534.824, 425.915, 52866.867 24/10/17,07:18:16,12,09,1, 11.9,1,1, 8.992, 10534.813, 425.900, 52866.779 24/10/17,07:18:16,13,09,1, 11.9,1,1, 8.992, 10534.797, 425.898, 52866.822 24/10/17,07:18:16,14,09,1, 11.9,1,1, 8.992, 10534.846, 425.903, 52866.785 24/10/17,07:18:16,15,09,1, 11.9,1,1, 8.992, 10534.829, 425.907, 52866.804 24/10/17,07:18:16,16,09,1, 11.9,1,1, 8.992, 10534.820, 425.924, 52866.829 24/10/17,07:18:16,17,09,1, 11.9,1,1, 8.992, 10534.818, 425.925, 52866.826 24/10/17,07:18:16,18,09,1, 11.9,1,1, 8.992, 10534.839, 425.916, 52866.841 24/10/17,07:18:16,19,09,1, 11.9,1,1, 8.992, 10534.818, 425.925, 52866.739 24/10/17,07:18:17,00,09,1, 11.9,1,1, 8.991, 10534.812, 425.925, 52866.739 24/10/17,07:18:17,01,09,1, 11.9,1,1, 8.991, 10534.819, 425.913, 52866.784 24/10/17,07:18:17,02,09,1, 11.9,1,1, 8.991, 10534.800, 425.904, 52866.793 24/10/17,07:18:17,03,09,1, 11.9,1,1, 8.991, 10534.795, 425.887, 52866.779 24/10/17,07:18:17,04,09,1, 11.9,1,1, 8.991, 10534.792, 425.888, 52866.773 24/10/17,07:18:17,05,09,1, 11.9,1,1, 8.991, 10534.801, 425.930, 52866.784 24/10/17,07:18:17,06,09,1, 11.9,1,1, 8.991, 10534.804, 425.891, 52866.831 24/10/17,07:18:17,07,09,1, 11.9,1,1, 8.991, 10534.801, 425.912, 52866.849 24/10/17,07:18:17,08,09,1, 11.9,1,1, 8.991, 10534.791, 425.916, 52866.805 24/10/17,07:18:17,09,09,1, 11.9,1,1, 8.991, 10534.812, 425.899, 52866.776 24/10/17,07:18:17,10,09,1, 11.9,1,1, 8.991, 10534.806, 425.910, 52866.840 24/10/17,07:18:17,11,09,1, 11.9,1,1, 8.991, 10534.794, 425.887, 52866.818 24/10/17,07:18:17,12,09,1, 11.9,1,1, 8.991, 10534.795, 425.906, 52866.743 24/10/17,07:18:17,13,09,1, 11.9,1,1, 8.991, 10534.804, 425.912, 52866.776 24/10/17,07:18:17,14,09,1, 11.9,1,1, 8.991, 10534.769, 425.906, 52866.720 24/10/17,07:18:17,15,09,1, 11.9,1,1, 8.991, 10534.804, 425.902, 52866.743 24/10/17,07:18:17,16,09,1, 11.9,1,1, 8.991, 10534.786, 425.939, 52866.836 24/10/17,07:18:17,17,09,1, 11.9,1,1, 8.991, 10534.796, 425.928, 52866.770 24/10/17,07:18:17,18,09,1, 11.9,1,1, 8.991, 10534.785, 425.917, 52866.833 24/10/17,07:18:17,19,09,1, 11.9,1,1, 8.991, 10534.745, 425.919, 52866.726 24/10/17,07:18:18,00,09,1, 12.0,1,1, 8.984, 10534.737, 425.919, 52866.726 24/10/17,07:18:18,01,09,1, 12.0,1,1, 8.984, 10534.749, 425.940, 52866.794 24/10/17,07:18:18,02,09,1, 12.0,1,1, 8.984, 10534.760, 425.912, 52866.791 24/10/17,07:18:18,03,09,1, 12.0,1,1, 8.984, 10534.772, 425.924, 52866.770 24/10/17,07:18:18,04,09,1, 12.0,1,1, 8.984, 10534.768, 425.917, 52866.773 24/10/17,07:18:18,05,09,1, 12.0,1,1, 8.984, 10534.746, 425.932, 52866.741 24/10/17,07:18:18,06,09,1, 12.0,1,1, 8.984, 10534.791, 425.935, 52866.854 24/10/17,07:18:18,07,09,1, 12.0,1,1, 8.984, 10534.756, 425.938, 52866.800 24/10/17,07:18:18,08,09,1, 12.0,1,1, 8.984, 10534.732, 425.941, 52866.775 24/10/17,07:18:18,09,09,1, 12.0,1,1, 8.984, 10534.766, 425.925, 52866.735 24/10/17,07:18:18,10,09,1, 12.0,1,1, 8.984, 10534.751, 425.919, 52866.747 24/10/17,07:18:18,11,09,1, 12.0,1,1, 8.984, 10534.762, 425.941, 52866.786 24/10/17,07:18:18,12,09,1, 12.0,1,1, 8.984, 10534.738, 425.943, 52866.751 24/10/17,07:18:18,13,09,1, 12.0,1,1, 8.984, 10534.732, 425.926, 52866.671 24/10/17,07:18:18,14,09,1, 12.0,1,1, 8.984, 10534.786, 425.943, 52866.768 24/10/17,07:18:18,15,09,1, 12.0,1,1, 8.984, 10534.744, 425.925, 52866.750 24/10/17,07:18:18,16,09,1, 12.0,1,1, 8.984, 10534.742, 425.950, 52866.772 24/10/17,07:18:18,17,09,1, 12.0,1,1, 8.984, 10534.745, 425.949, 52866.728 24/10/17,07:18:18,18,09,1, 12.0,1,1, 8.984, 10534.722, 425.940, 52866.792 24/10/17,07:18:18,19,09,1, 12.0,1,1, 8.984, 10534.742, 425.949, 52866.818 24/10/17,07:18:19,00,10,1, 11.9,1,1, 8.992, 10534.737, 425.949, 52866.818 24/10/17,07:18:19,01,10,1, 11.9,1,1, 8.992, 10534.721, 425.989, 52866.836 24/10/17,07:18:19,02,10,1, 11.9,1,1, 8.992, 10534.716, 425.943, 52866.722 24/10/17,07:18:19,03,10,1, 11.9,1,1, 8.992, 10534.752, 425.944, 52866.796 24/10/17,07:18:19,04,10,1, 11.9,1,1, 8.992, 10534.754, 425.953, 52866.773 24/10/17,07:18:19,05,10,1, 11.9,1,1, 8.992, 10534.728, 425.958, 52866.887 24/10/17,07:18:19,06,10,1, 11.9,1,1, 8.992, 10534.734, 425.969, 52866.836 24/10/17,07:18:19,07,10,1, 11.9,1,1, 8.992, 10534.699, 425.934, 52866.824 24/10/17,07:18:19,08,10,1, 11.9,1,1, 8.992, 10534.708, 425.945, 52866.741 24/10/17,07:18:19,09,10,1, 11.9,1,1, 8.992, 10534.709, 425.957, 52866.751 24/10/17,07:18:19,10,10,1, 11.9,1,1, 8.992, 10534.714, 425.944, 52866.771 24/10/17,07:18:19,11,10,1, 11.9,1,1, 8.992, 10534.697, 425.943, 52866.790 24/10/17,07:18:19,12,10,1, 11.9,1,1, 8.992, 10534.702, 425.937, 52866.787 24/10/17,07:18:19,13,10,1, 11.9,1,1, 8.992, 10534.714, 425.949, 52866.802 24/10/17,07:18:19,14,10,1, 11.9,1,1, 8.992, 10534.690, 425.949, 52866.832 24/10/17,07:18:19,15,10,1, 11.9,1,1, 8.992, 10534.695, 425.954, 52866.828 24/10/17,07:18:19,16,10,1, 11.9,1,1, 8.992, 10534.707, 425.961, 52866.842 24/10/17,07:18:19,17,10,1, 11.9,1,1, 8.992, 10534.679, 425.962, 52866.793 24/10/17,07:18:19,18,10,1, 11.9,1,1, 8.992, 10534.679, 425.959, 52866.804 24/10/17,07:18:19,19,10,1, 11.9,1,1, 8.992, 10534.680, 425.955, 52866.781 24/10/17,07:18:20,00,09,1, 11.9,1,1, 8.989, 10534.679, 425.955, 52866.781 24/10/17,07:18:20,01,09,1, 11.9,1,1, 8.989, 10534.678, 425.963, 52866.771 24/10/17,07:18:20,02,09,1, 11.9,1,1, 8.989, 10534.685, 425.963, 52866.787 24/10/17,07:18:20,03,09,1, 11.9,1,1, 8.989, 10534.696, 425.962, 52866.865 24/10/17,07:18:20,04,09,1, 11.9,1,1, 8.989, 10534.670, 425.955, 52866.796 24/10/17,07:18:20,05,09,1, 11.9,1,1, 8.989, 10534.690, 425.957, 52866.860 24/10/17,07:18:20,06,09,1, 11.9,1,1, 8.989, 10534.662, 425.976, 52866.760 24/10/17,07:18:20,07,09,1, 11.9,1,1, 8.989, 10534.670, 425.956, 52866.843 24/10/17,07:18:20,08,09,1, 11.9,1,1, 8.989, 10534.678, 425.966, 52866.858 24/10/17,07:18:20,09,09,1, 11.9,1,1, 8.989, 10534.653, 425.954, 52866.813 24/10/17,07:18:20,10,09,1, 11.9,1,1, 8.989, 10534.631, 425.976, 52866.822 24/10/17,07:18:20,11,09,1, 11.9,1,1, 8.989, 10534.656, 425.987, 52866.811 24/10/17,07:18:20,12,09,1, 11.9,1,1, 8.989, 10534.673, 425.964, 52866.807 24/10/17,07:18:20,13,09,1, 11.9,1,1, 8.989, 10534.669, 425.985, 52866.822 24/10/17,07:18:20,14,09,1, 11.9,1,1, 8.989, 10534.646, 425.973, 52866.872 24/10/17,07:18:20,15,09,1, 11.9,1,1, 8.989, 10534.667, 425.963, 52866.829 24/10/17,07:18:20,16,09,1, 11.9,1,1, 8.989, 10534.653, 425.984, 52866.865 24/10/17,07:18:20,17,09,1, 11.9,1,1, 8.989, 10534.648, 425.978, 52866.786 24/10/17,07:18:20,18,09,1, 11.9,1,1, 8.989, 10534.627, 425.982, 52866.804 24/10/17,07:18:20,19,09,1, 11.9,1,1, 8.989, 10534.647, 425.993, 52866.851 24/10/17,07:18:21,00,10,1, 11.9,1,1, 8.983, 10534.645, 425.993, 52866.851 24/10/17,07:18:21,01,10,1, 11.9,1,1, 8.983, 10534.634, 425.979, 52866.835 24/10/17,07:18:21,02,10,1, 11.9,1,1, 8.983, 10534.626, 425.984, 52866.856 24/10/17,07:18:21,03,10,1, 11.9,1,1, 8.983, 10534.615, 426.000, 52866.770 24/10/17,07:18:21,04,10,1, 11.9,1,1, 8.983, 10534.594, 426.005, 52866.753 24/10/17,07:18:21,05,10,1, 11.9,1,1, 8.983, 10534.607, 426.005, 52866.774 24/10/17,07:18:21,06,10,1, 11.9,1,1, 8.983, 10534.630, 426.003, 52866.739 24/10/17,07:18:21,07,10,1, 11.9,1,1, 8.983, 10534.619, 426.003, 52866.741 24/10/17,07:18:21,08,10,1, 11.9,1,1, 8.983, 10534.603, 426.002, 52866.800 24/10/17,07:18:21,09,10,1, 11.9,1,1, 8.983, 10534.617, 426.008, 52866.813 24/10/17,07:18:21,10,10,1, 11.9,1,1, 8.983, 10534.618, 426.019, 52866.808 24/10/17,07:18:21,11,10,1, 11.9,1,1, 8.983, 10534.612, 426.000, 52866.798 24/10/17,07:18:21,12,10,1, 11.9,1,1, 8.983, 10534.620, 426.037, 52866.837 24/10/17,07:18:21,13,10,1, 11.9,1,1, 8.983, 10534.593, 426.032, 52866.811 24/10/17,07:18:21,14,10,1, 11.9,1,1, 8.983, 10534.609, 426.029, 52866.791 24/10/17,07:18:21,15,10,1, 11.9,1,1, 8.983, 10534.610, 426.022, 52866.783 24/10/17,07:18:21,16,10,1, 11.9,1,1, 8.983, 10534.602, 426.003, 52866.817 24/10/17,07:18:21,17,10,1, 11.9,1,1, 8.983, 10534.596, 426.018, 52866.747 24/10/17,07:18:21,18,10,1, 11.9,1,1, 8.983, 10534.599, 426.027, 52866.835 24/10/17,07:18:21,19,10,1, 11.9,1,1, 8.983, 10534.599, 426.028, 52866.758 24/10/17,07:18:22,00,09,1, 11.9,1,1, 8.989, 10534.595, 426.028, 52866.758 24/10/17,07:18:22,01,09,1, 11.9,1,1, 8.989, 10534.599, 426.010, 52866.811 24/10/17,07:18:22,02,09,1, 11.9,1,1, 8.989, 10534.576, 426.027, 52866.865 24/10/17,07:18:22,03,09,1, 11.9,1,1, 8.989, 10534.586, 426.034, 52866.778 24/10/17,07:18:22,04,09,1, 11.9,1,1, 8.989, 10534.605, 426.041, 52866.846 24/10/17,07:18:22,05,09,1, 11.9,1,1, 8.989, 10534.597, 426.061, 52866.810 24/10/17,07:18:22,06,09,1, 11.9,1,1, 8.989, 10534.579, 426.025, 52866.792 24/10/17,07:18:22,07,09,1, 11.9,1,1, 8.989, 10534.580, 426.013, 52866.798 24/10/17,07:18:22,08,09,1, 11.9,1,1, 8.989, 10534.575, 426.025, 52866.859 24/10/17,07:18:22,09,09,1, 11.9,1,1, 8.989, 10534.550, 426.043, 52866.801 24/10/17,07:18:22,10,09,1, 11.9,1,1, 8.989, 10534.571, 426.036, 52866.747 24/10/17,07:18:22,11,09,1, 11.9,1,1, 8.989, 10534.601, 426.038, 52866.846 24/10/17,07:18:22,12,09,1, 11.9,1,1, 8.989, 10534.564, 426.057, 52866.748 24/10/17,07:18:22,13,09,1, 11.9,1,1, 8.989, 10534.569, 426.060, 52866.814 24/10/17,07:18:22,14,09,1, 11.9,1,1, 8.989, 10534.574, 426.058, 52866.829 24/10/17,07:18:22,15,09,1, 11.9,1,1, 8.989, 10534.558, 426.057, 52866.811 24/10/17,07:18:22,16,09,1, 11.9,1,1, 8.989, 10534.536, 426.050, 52866.806 24/10/17,07:18:22,17,09,1, 11.9,1,1, 8.989, 10534.545, 426.038, 52866.844 24/10/17,07:18:22,18,09,1, 11.9,1,1, 8.989, 10534.556, 426.044, 52866.772 24/10/17,07:18:22,19,09,1, 11.9,1,1, 8.989, 10534.544, 426.039, 52866.859 24/10/17,07:18:23,00,09,1, 12.0,1,1, 8.985, 10534.537, 426.039, 52866.859 24/10/17,07:18:23,01,09,1, 12.0,1,1, 8.985, 10534.550, 426.074, 52866.777 24/10/17,07:18:23,02,09,1, 12.0,1,1, 8.985, 10534.568, 426.062, 52866.746 24/10/17,07:18:23,03,09,1, 12.0,1,1, 8.985, 10534.554, 426.051, 52866.773 24/10/17,07:18:23,04,09,1, 12.0,1,1, 8.985, 10534.553, 426.072, 52866.779 24/10/17,07:18:23,05,09,1, 12.0,1,1, 8.985, 10534.526, 426.060, 52866.767 24/10/17,07:18:23,06,09,1, 12.0,1,1, 8.985, 10534.536, 426.039, 52866.813 24/10/17,07:18:23,07,09,1, 12.0,1,1, 8.985, 10534.561, 426.085, 52866.804 24/10/17,07:18:23,08,09,1, 12.0,1,1, 8.985, 10534.528, 426.072, 52866.835 24/10/17,07:18:23,09,09,1, 12.0,1,1, 8.985, 10534.538, 426.058, 52866.766 24/10/17,07:18:23,10,09,1, 12.0,1,1, 8.985, 10534.528, 426.066, 52866.736 24/10/17,07:18:23,11,09,1, 12.0,1,1, 8.985, 10534.521, 426.061, 52866.801 24/10/17,07:18:23,12,09,1, 12.0,1,1, 8.985, 10534.556, 426.036, 52866.830 24/10/17,07:18:23,13,09,1, 12.0,1,1, 8.985, 10534.530, 426.046, 52866.783 24/10/17,07:18:23,14,09,1, 12.0,1,1, 8.985, 10534.521, 426.036, 52866.813 24/10/17,07:18:23,15,09,1, 12.0,1,1, 8.985, 10534.541, 426.036, 52866.832 24/10/17,07:18:23,16,09,1, 12.0,1,1, 8.985, 10534.523, 426.040, 52866.818 24/10/17,07:18:23,17,09,1, 12.0,1,1, 8.985, 10534.509, 426.072, 52866.818 24/10/17,07:18:23,18,09,1, 12.0,1,1, 8.985, 10534.521, 426.051, 52866.835 24/10/17,07:18:23,19,09,1, 12.0,1,1, 8.985, 10534.536, 426.059, 52866.806 24/10/17,07:18:24,00,09,1, 11.9,1,1, 8.992, 10534.528, 426.059, 52866.806 24/10/17,07:18:24,01,09,1, 11.9,1,1, 8.992, 10534.515, 426.053, 52866.785 24/10/17,07:18:24,02,09,1, 11.9,1,1, 8.992, 10534.542, 426.077, 52866.772 24/10/17,07:18:24,03,09,1, 11.9,1,1, 8.992, 10534.513, 426.082, 52866.829 24/10/17,07:18:24,04,09,1, 11.9,1,1, 8.992, 10534.514, 426.070, 52866.782 24/10/17,07:18:24,05,09,1, 11.9,1,1, 8.992, 10534.502, 426.058, 52866.786 24/10/17,07:18:24,06,09,1, 11.9,1,1, 8.992, 10534.480, 426.054, 52866.840 24/10/17,07:18:24,07,09,1, 11.9,1,1, 8.992, 10534.497, 426.061, 52866.826 24/10/17,07:18:24,08,09,1, 11.9,1,1, 8.992, 10534.520, 426.062, 52866.788 24/10/17,07:18:24,09,09,1, 11.9,1,1, 8.992, 10534.540, 426.068, 52866.859 24/10/17,07:18:24,10,09,1, 11.9,1,1, 8.992, 10534.515, 426.057, 52866.836 24/10/17,07:18:24,11,09,1, 11.9,1,1, 8.992, 10534.535, 426.042, 52866.784 24/10/17,07:18:24,12,09,1, 11.9,1,1, 8.992, 10534.498, 426.060, 52866.858 24/10/17,07:18:24,13,09,1, 11.9,1,1, 8.992, 10534.513, 426.057, 52866.760 24/10/17,07:18:24,14,09,1, 11.9,1,1, 8.992, 10534.512, 426.071, 52866.790 24/10/17,07:18:24,15,09,1, 11.9,1,1, 8.992, 10534.511, 426.075, 52866.833 24/10/17,07:18:24,16,09,1, 11.9,1,1, 8.992, 10534.521, 426.096, 52866.760 24/10/17,07:18:24,17,09,1, 11.9,1,1, 8.992, 10534.525, 426.074, 52866.826 24/10/17,07:18:24,18,09,1, 11.9,1,1, 8.992, 10534.523, 426.079, 52866.810 24/10/17,07:18:24,19,09,1, 11.9,1,1, 8.992, 10534.511, 426.061, 52866.790 24/10/17,07:18:25,00,09,1, 11.9,1,1, 8.988, 10534.503, 426.061, 52866.790 24/10/17,07:18:25,01,09,1, 11.9,1,1, 8.988, 10534.510, 426.088, 52866.843 24/10/17,07:18:25,02,09,1, 11.9,1,1, 8.988, 10534.488, 426.102, 52866.820 24/10/17,07:18:25,03,09,1, 11.9,1,1, 8.988, 10534.502, 426.049, 52866.821 24/10/17,07:18:25,04,09,1, 11.9,1,1, 8.988, 10534.467, 426.067, 52866.847 24/10/17,07:18:25,05,09,1, 11.9,1,1, 8.988, 10534.505, 426.096, 52866.863 24/10/17,07:18:25,06,09,1, 11.9,1,1, 8.988, 10534.522, 426.050, 52866.691 24/10/17,07:18:25,07,09,1, 11.9,1,1, 8.988, 10534.511, 426.072, 52866.797 24/10/17,07:18:25,08,09,1, 11.9,1,1, 8.988, 10534.507, 426.083, 52866.801 24/10/17,07:18:25,09,09,1, 11.9,1,1, 8.988, 10534.511, 426.113, 52866.800 24/10/17,07:18:25,10,09,1, 11.9,1,1, 8.988, 10534.514, 426.090, 52866.823 24/10/17,07:18:25,11,09,1, 11.9,1,1, 8.988, 10534.503, 426.083, 52866.826 24/10/17,07:18:25,12,09,1, 11.9,1,1, 8.988, 10534.513, 426.092, 52866.873 24/10/17,07:18:25,13,09,1, 11.9,1,1, 8.988, 10534.500, 426.089, 52866.882 24/10/17,07:18:25,14,09,1, 11.9,1,1, 8.988, 10534.499, 426.072, 52866.795 24/10/17,07:18:25,15,09,1, 11.9,1,1, 8.988, 10534.471, 426.089, 52866.830 24/10/17,07:18:25,16,09,1, 11.9,1,1, 8.988, 10534.503, 426.078, 52866.821 24/10/17,07:18:25,17,09,1, 11.9,1,1, 8.988, 10534.500, 426.090, 52866.829 24/10/17,07:18:25,18,09,1, 11.9,1,1, 8.988, 10534.507, 426.076, 52866.811 24/10/17,07:18:25,19,09,1, 11.9,1,1, 8.988, 10534.498, 426.089, 52866.877 24/10/17,07:18:26,00,09,1, 11.9,1,1, 8.987, 10534.495, 426.089, 52866.877 24/10/17,07:18:26,01,09,1, 11.9,1,1, 8.987, 10534.524, 426.111, 52866.808 24/10/17,07:18:26,02,09,1, 11.9,1,1, 8.987, 10534.523, 426.085, 52866.806 24/10/17,07:18:26,03,09,1, 11.9,1,1, 8.987, 10534.502, 426.090, 52866.856 24/10/17,07:18:26,04,09,1, 11.9,1,1, 8.987, 10534.496, 426.115, 52866.866 24/10/17,07:18:26,05,09,1, 11.9,1,1, 8.987, 10534.498, 426.109, 52866.765 24/10/17,07:18:26,06,09,1, 11.9,1,1, 8.987, 10534.499, 426.094, 52866.773 24/10/17,07:18:26,07,09,1, 11.9,1,1, 8.987, 10534.498, 426.103, 52866.877 24/10/17,07:18:26,08,09,1, 11.9,1,1, 8.987, 10534.497, 426.101, 52866.804 24/10/17,07:18:26,09,09,1, 11.9,1,1, 8.987, 10534.508, 426.081, 52866.845 24/10/17,07:18:26,10,09,1, 11.9,1,1, 8.987, 10534.494, 426.094, 52866.757 24/10/17,07:18:26,11,09,1, 11.9,1,1, 8.987, 10534.498, 426.092, 52866.861 24/10/17,07:18:26,12,09,1, 11.9,1,1, 8.987, 10534.512, 426.115, 52866.855 24/10/17,07:18:26,13,09,1, 11.9,1,1, 8.987, 10534.524, 426.067, 52866.786 24/10/17,07:18:26,14,09,1, 11.9,1,1, 8.987, 10534.517, 426.116, 52866.898 24/10/17,07:18:26,15,09,1, 11.9,1,1, 8.987, 10534.525, 426.078, 52866.774 24/10/17,07:18:26,16,09,1, 11.9,1,1, 8.987, 10534.494, 426.076, 52866.836 24/10/17,07:18:26,17,09,1, 11.9,1,1, 8.987, 10534.521, 426.082, 52866.860 24/10/17,07:18:26,18,09,1, 11.9,1,1, 8.987, 10534.520, 426.082, 52866.762 24/10/17,07:18:26,19,09,1, 11.9,1,1, 8.987, 10534.511, 426.082, 52866.784 24/10/17,07:18:27,00,09,1, 11.9,1,1, 8.986, 10534.503, 426.082, 52866.784 24/10/17,07:18:27,01,09,1, 11.9,1,1, 8.986, 10534.512, 426.103, 52866.830 24/10/17,07:18:27,02,09,1, 11.9,1,1, 8.986, 10534.516, 426.103, 52866.808 24/10/17,07:18:27,03,09,1, 11.9,1,1, 8.986, 10534.537, 426.088, 52866.810 24/10/17,07:18:27,04,09,1, 11.9,1,1, 8.986, 10534.517, 426.113, 52866.884 24/10/17,07:18:27,05,09,1, 11.9,1,1, 8.986, 10534.493, 426.101, 52866.826 24/10/17,07:18:27,06,09,1, 11.9,1,1, 8.986, 10534.508, 426.105, 52866.805 24/10/17,07:18:27,07,09,1, 11.9,1,1, 8.986, 10534.524, 426.102, 52866.790 24/10/17,07:18:27,08,09,1, 11.9,1,1, 8.986, 10534.532, 426.113, 52866.845 24/10/17,07:18:27,09,09,1, 11.9,1,1, 8.986, 10534.553, 426.091, 52866.840 24/10/17,07:18:27,10,09,1, 11.9,1,1, 8.986, 10534.518, 426.108, 52866.793 24/10/17,07:18:27,11,09,1, 11.9,1,1, 8.986, 10534.539, 426.110, 52866.884 24/10/17,07:18:27,12,09,1, 11.9,1,1, 8.986, 10534.536, 426.108, 52866.787 24/10/17,07:18:27,13,09,1, 11.9,1,1, 8.986, 10534.546, 426.099, 52866.832 24/10/17,07:18:27,14,09,1, 11.9,1,1, 8.986, 10534.545, 426.118, 52866.774 24/10/17,07:18:27,15,09,1, 11.9,1,1, 8.986, 10534.543, 426.127, 52866.899 24/10/17,07:18:27,16,09,1, 11.9,1,1, 8.986, 10534.534, 426.143, 52866.858 24/10/17,07:18:27,17,09,1, 11.9,1,1, 8.986, 10534.521, 426.123, 52866.878 24/10/17,07:18:27,18,09,1, 11.9,1,1, 8.986, 10534.524, 426.137, 52866.883 24/10/17,07:18:27,19,09,1, 11.9,1,1, 8.986, 10534.522, 426.127, 52866.799 24/10/17,07:18:28,00,09,1, 11.9,1,1, 8.985, 10534.520, 426.127, 52866.799 24/10/17,07:18:28,01,09,1, 11.9,1,1, 8.985, 10534.530, 426.106, 52866.799 24/10/17,07:18:28,02,09,1, 11.9,1,1, 8.985, 10534.540, 426.115, 52866.787 24/10/17,07:18:28,03,09,1, 11.9,1,1, 8.985, 10534.517, 426.127, 52866.865 24/10/17,07:18:28,04,09,1, 11.9,1,1, 8.985, 10534.555, 426.169, 52866.934 24/10/17,07:18:28,05,09,1, 11.9,1,1, 8.985, 10534.543, 426.126, 52866.914 24/10/17,07:18:28,06,09,1, 11.9,1,1, 8.985, 10534.508, 426.135, 52866.833 24/10/17,07:18:28,07,09,1, 11.9,1,1, 8.985, 10534.581, 426.127, 52866.851 24/10/17,07:18:28,08,09,1, 11.9,1,1, 8.985, 10534.548, 426.150, 52866.843 24/10/17,07:18:28,09,09,1, 11.9,1,1, 8.985, 10534.537, 426.155, 52866.896 24/10/17,07:18:28,10,09,1, 11.9,1,1, 8.985, 10534.561, 426.126, 52866.869 24/10/17,07:18:28,11,09,1, 11.9,1,1, 8.985, 10534.549, 426.142, 52866.880 24/10/17,07:18:28,12,09,1, 11.9,1,1, 8.985, 10534.550, 426.130, 52866.865 24/10/17,07:18:28,13,09,1, 11.9,1,1, 8.985, 10534.543, 426.149, 52866.864 24/10/17,07:18:28,14,09,1, 11.9,1,1, 8.985, 10534.561, 426.155, 52866.841 24/10/17,07:18:28,15,09,1, 11.9,1,1, 8.985, 10534.569, 426.154, 52866.858 24/10/17,07:18:28,16,09,1, 11.9,1,1, 8.985, 10534.555, 426.150, 52866.856 24/10/17,07:18:28,17,09,1, 11.9,1,1, 8.985, 10534.563, 426.167, 52866.854 24/10/17,07:18:28,18,09,1, 11.9,1,1, 8.985, 10534.550, 426.143, 52866.802 24/10/17,07:18:28,19,09,1, 11.9,1,1, 8.985, 10534.535, 426.147, 52866.840 24/10/17,07:18:29,00,09,1, 12.0,1,1, 8.990, 10534.528, 426.147, 52866.840 24/10/17,07:18:29,01,09,1, 12.0,1,1, 8.990, 10534.550, 426.153, 52866.856 24/10/17,07:18:29,02,09,1, 12.0,1,1, 8.990, 10534.554, 426.175, 52866.827 24/10/17,07:18:29,03,09,1, 12.0,1,1, 8.990, 10534.541, 426.156, 52866.815 24/10/17,07:18:29,04,09,1, 12.0,1,1, 8.990, 10534.570, 426.177, 52866.882 24/10/17,07:18:29,05,09,1, 12.0,1,1, 8.990, 10534.522, 426.143, 52866.837 24/10/17,07:18:29,06,09,1, 12.0,1,1, 8.990, 10534.536, 426.164, 52866.789 24/10/17,07:18:29,07,09,1, 12.0,1,1, 8.990, 10534.564, 426.160, 52866.938 24/10/17,07:18:29,08,09,1, 12.0,1,1, 8.990, 10534.559, 426.137, 52866.886 24/10/17,07:18:29,09,09,1, 12.0,1,1, 8.990, 10534.558, 426.165, 52866.908 24/10/17,07:18:29,10,09,1, 12.0,1,1, 8.990, 10534.552, 426.166, 52866.858 24/10/17,07:18:29,11,09,1, 12.0,1,1, 8.990, 10534.573, 426.141, 52866.824 24/10/17,07:18:29,12,09,1, 12.0,1,1, 8.990, 10534.580, 426.158, 52866.901 24/10/17,07:18:29,13,09,1, 12.0,1,1, 8.990, 10534.584, 426.142, 52866.794 24/10/17,07:18:29,14,09,1, 12.0,1,1, 8.990, 10534.566, 426.154, 52866.810 24/10/17,07:18:29,15,09,1, 12.0,1,1, 8.990, 10534.561, 426.150, 52866.868 24/10/17,07:18:29,16,09,1, 12.0,1,1, 8.990, 10534.554, 426.124, 52866.830 24/10/17,07:18:29,17,09,1, 12.0,1,1, 8.990, 10534.557, 426.140, 52866.792 24/10/17,07:18:29,18,09,1, 12.0,1,1, 8.990, 10534.541, 426.144, 52866.827 24/10/17,07:18:29,19,09,1, 12.0,1,1, 8.990, 10534.571, 426.148, 52866.847 24/10/17,07:18:30,00,10,1, 12.0,1,1, 8.993, 10534.570, 426.148, 52866.847 24/10/17,07:18:30,01,10,1, 12.0,1,1, 8.993, 10534.577, 426.163, 52866.842 24/10/17,07:18:30,02,10,1, 12.0,1,1, 8.993, 10534.576, 426.149, 52866.868 24/10/17,07:18:30,03,10,1, 12.0,1,1, 8.993, 10534.569, 426.150, 52866.871 24/10/17,07:18:30,04,10,1, 12.0,1,1, 8.993, 10534.575, 426.153, 52866.834 24/10/17,07:18:30,05,10,1, 12.0,1,1, 8.993, 10534.581, 426.157, 52866.841 24/10/17,07:18:30,06,10,1, 12.0,1,1, 8.993, 10534.577, 426.137, 52866.836 24/10/17,07:18:30,07,10,1, 12.0,1,1, 8.993, 10534.574, 426.169, 52866.890 24/10/17,07:18:30,08,10,1, 12.0,1,1, 8.993, 10534.586, 426.158, 52866.832 24/10/17,07:18:30,09,10,1, 12.0,1,1, 8.993, 10534.579, 426.165, 52866.825 24/10/17,07:18:30,10,10,1, 12.0,1,1, 8.993, 10534.601, 426.161, 52866.858 24/10/17,07:18:30,11,10,1, 12.0,1,1, 8.993, 10534.588, 426.164, 52866.875 24/10/17,07:18:30,12,10,1, 12.0,1,1, 8.993, 10534.618, 426.143, 52866.858 24/10/17,07:18:30,13,10,1, 12.0,1,1, 8.993, 10534.587, 426.161, 52866.887 24/10/17,07:18:30,14,10,1, 12.0,1,1, 8.993, 10534.592, 426.183, 52866.889 24/10/17,07:18:30,15,10,1, 12.0,1,1, 8.993, 10534.603, 426.164, 52866.930 24/10/17,07:18:30,16,10,1, 12.0,1,1, 8.993, 10534.581, 426.149, 52866.859 24/10/17,07:18:30,17,10,1, 12.0,1,1, 8.993, 10534.604, 426.162, 52866.877 24/10/17,07:18:30,18,10,1, 12.0,1,1, 8.993, 10534.597, 426.160, 52866.891 24/10/17,07:18:30,19,10,1, 12.0,1,1, 8.993, 10534.605, 426.163, 52866.913 24/10/17,07:18:31,00,09,1, 12.0,1,1, 8.994, 10534.604, 426.163, 52866.913 24/10/17,07:18:31,01,09,1, 12.0,1,1, 8.994, 10534.605, 426.163, 52866.918 24/10/17,07:18:31,02,09,1, 12.0,1,1, 8.994, 10534.593, 426.152, 52866.852 24/10/17,07:18:31,03,09,1, 12.0,1,1, 8.994, 10534.598, 426.153, 52866.888 24/10/17,07:18:31,04,09,1, 12.0,1,1, 8.994, 10534.607, 426.163, 52866.909 24/10/17,07:18:31,05,09,1, 12.0,1,1, 8.994, 10534.615, 426.164, 52866.845 24/10/17,07:18:31,06,09,1, 12.0,1,1, 8.994, 10534.614, 426.156, 52866.880 24/10/17,07:18:31,07,09,1, 12.0,1,1, 8.994, 10534.597, 426.158, 52866.770 24/10/17,07:18:31,08,09,1, 12.0,1,1, 8.994, 10534.581, 426.180, 52866.907 24/10/17,07:18:31,09,09,1, 12.0,1,1, 8.994, 10534.602, 426.180, 52866.826 24/10/17,07:18:31,10,09,1, 12.0,1,1, 8.994, 10534.623, 426.179, 52866.912 24/10/17,07:18:31,11,09,1, 12.0,1,1, 8.994, 10534.606, 426.158, 52866.829 24/10/17,07:18:31,12,09,1, 12.0,1,1, 8.994, 10534.613, 426.188, 52866.900 24/10/17,07:18:31,13,09,1, 12.0,1,1, 8.994, 10534.637, 426.186, 52866.845 24/10/17,07:18:31,14,09,1, 12.0,1,1, 8.994, 10534.623, 426.147, 52866.894 24/10/17,07:18:31,15,09,1, 12.0,1,1, 8.994, 10534.646, 426.146, 52866.825 24/10/17,07:18:31,16,09,1, 12.0,1,1, 8.994, 10534.628, 426.165, 52866.835 24/10/17,07:18:31,17,09,1, 12.0,1,1, 8.994, 10534.618, 426.170, 52866.914 24/10/17,07:18:31,18,09,1, 12.0,1,1, 8.994, 10534.603, 426.171, 52866.848 24/10/17,07:18:31,19,09,1, 12.0,1,1, 8.994, 10534.604, 426.163, 52866.814 24/10/17,07:18:32,00,09,1, 11.9,1,1, 8.993, 10534.604, 426.163, 52866.814 24/10/17,07:18:32,01,09,1, 11.9,1,1, 8.993, 10534.613, 426.171, 52866.834 24/10/17,07:18:32,02,09,1, 11.9,1,1, 8.993, 10534.627, 426.159, 52866.811 24/10/17,07:18:32,03,09,1, 11.9,1,1, 8.993, 10534.625, 426.171, 52866.788 24/10/17,07:18:32,04,09,1, 11.9,1,1, 8.993, 10534.649, 426.181, 52866.846 24/10/17,07:18:32,05,09,1, 11.9,1,1, 8.993, 10534.643, 426.187, 52866.783 24/10/17,07:18:32,06,09,1, 11.9,1,1, 8.993, 10534.648, 426.185, 52866.835 24/10/17,07:18:32,07,09,1, 11.9,1,1, 8.993, 10534.673, 426.174, 52866.809 24/10/17,07:18:32,08,09,1, 11.9,1,1, 8.993, 10534.643, 426.159, 52866.820 24/10/17,07:18:32,09,09,1, 11.9,1,1, 8.993, 10534.653, 426.177, 52866.863 24/10/17,07:18:32,10,09,1, 11.9,1,1, 8.993, 10534.649, 426.193, 52866.787 24/10/17,07:18:32,11,09,1, 11.9,1,1, 8.993, 10534.644, 426.172, 52866.814 24/10/17,07:18:32,12,09,1, 11.9,1,1, 8.993, 10534.631, 426.189, 52866.875 24/10/17,07:18:32,13,09,1, 11.9,1,1, 8.993, 10534.648, 426.178, 52866.819 24/10/17,07:18:32,14,09,1, 11.9,1,1, 8.993, 10534.634, 426.169, 52866.814 24/10/17,07:18:32,15,09,1, 11.9,1,1, 8.993, 10534.660, 426.178, 52866.847 24/10/17,07:18:32,16,09,1, 11.9,1,1, 8.993, 10534.627, 426.184, 52866.772 24/10/17,07:18:32,17,09,1, 11.9,1,1, 8.993, 10534.659, 426.172, 52866.846 24/10/17,07:18:32,18,09,1, 11.9,1,1, 8.993, 10534.645, 426.196, 52866.855 24/10/17,07:18:32,19,09,1, 11.9,1,1, 8.993, 10534.646, 426.169, 52866.873 24/10/17,07:18:33,00,09,1, 11.8,1,1, 8.988, 10534.645, 426.169, 52866.873 24/10/17,07:18:33,01,09,1, 11.8,1,1, 8.988, 10534.676, 426.184, 52866.838 24/10/17,07:18:33,02,09,1, 11.8,1,1, 8.988, 10534.658, 426.195, 52866.874 24/10/17,07:18:33,03,09,1, 11.8,1,1, 8.988, 10534.631, 426.200, 52866.823 24/10/17,07:18:33,04,09,1, 11.8,1,1, 8.988, 10534.673, 426.203, 52866.843 24/10/17,07:18:33,05,09,1, 11.8,1,1, 8.988, 10534.652, 426.197, 52866.853 24/10/17,07:18:33,06,09,1, 11.8,1,1, 8.988, 10534.665, 426.214, 52866.938 24/10/17,07:18:33,07,09,1, 11.8,1,1, 8.988, 10534.646, 426.209, 52866.791 24/10/17,07:18:33,08,09,1, 11.8,1,1, 8.988, 10534.631, 426.207, 52866.779 24/10/17,07:18:33,09,09,1, 11.8,1,1, 8.988, 10534.672, 426.243, 52866.802 24/10/17,07:18:33,10,09,1, 11.8,1,1, 8.988, 10534.641, 426.224, 52866.861 24/10/17,07:18:33,11,09,1, 11.8,1,1, 8.988, 10534.680, 426.212, 52866.810 24/10/17,07:18:33,12,09,1, 11.8,1,1, 8.988, 10534.637, 426.231, 52866.810 24/10/17,07:18:33,13,09,1, 11.8,1,1, 8.988, 10534.688, 426.222, 52866.795 24/10/17,07:18:33,14,09,1, 11.8,1,1, 8.988, 10534.667, 426.237, 52866.828 24/10/17,07:18:33,15,09,1, 11.8,1,1, 8.988, 10534.687, 426.228, 52866.796 24/10/17,07:18:33,16,09,1, 11.8,1,1, 8.988, 10534.675, 426.216, 52866.804 24/10/17,07:18:33,17,09,1, 11.8,1,1, 8.988, 10534.676, 426.201, 52866.815 24/10/17,07:18:33,18,09,1, 11.8,1,1, 8.988, 10534.678, 426.218, 52866.769 24/10/17,07:18:33,19,09,1, 11.8,1,1, 8.988, 10534.688, 426.228, 52866.867 24/10/17,07:18:34,00,10,1, 11.9,1,1, 8.992, 10534.687, 426.228, 52866.867 24/10/17,07:18:34,01,10,1, 11.9,1,1, 8.992, 10534.693, 426.235, 52866.816 24/10/17,07:18:34,02,10,1, 11.9,1,1, 8.992, 10534.680, 426.229, 52866.821 24/10/17,07:18:34,03,10,1, 11.9,1,1, 8.992, 10534.670, 426.220, 52866.816 24/10/17,07:18:34,04,10,1, 11.9,1,1, 8.992, 10534.660, 426.230, 52866.814 24/10/17,07:18:34,05,10,1, 11.9,1,1, 8.992, 10534.656, 426.228, 52866.823 24/10/17,07:18:34,06,10,1, 11.9,1,1, 8.992, 10534.650, 426.227, 52866.822 24/10/17,07:18:34,07,10,1, 11.9,1,1, 8.992, 10534.670, 426.258, 52866.763 24/10/17,07:18:34,08,10,1, 11.9,1,1, 8.992, 10534.681, 426.234, 52866.884 24/10/17,07:18:34,09,10,1, 11.9,1,1, 8.992, 10534.665, 426.232, 52866.851 24/10/17,07:18:34,10,10,1, 11.9,1,1, 8.992, 10534.693, 426.223, 52866.788 24/10/17,07:18:34,11,10,1, 11.9,1,1, 8.992, 10534.691, 426.259, 52866.848 24/10/17,07:18:34,12,10,1, 11.9,1,1, 8.992, 10534.681, 426.270, 52866.888 24/10/17,07:18:34,13,10,1, 11.9,1,1, 8.992, 10534.663, 426.251, 52866.888 24/10/17,07:18:34,14,10,1, 11.9,1,1, 8.992, 10534.698, 426.239, 52866.787 24/10/17,07:18:34,15,10,1, 11.9,1,1, 8.992, 10534.686, 426.250, 52866.834 24/10/17,07:18:34,16,10,1, 11.9,1,1, 8.992, 10534.693, 426.262, 52866.835 24/10/17,07:18:34,17,10,1, 11.9,1,1, 8.992, 10534.670, 426.235, 52866.822 24/10/17,07:18:34,18,10,1, 11.9,1,1, 8.992, 10534.707, 426.239, 52866.793 24/10/17,07:18:34,19,10,1, 11.9,1,1, 8.992, 10534.706, 426.252, 52866.862 24/10/17,07:18:35,00,10,1, 11.9,1,1, 8.990, 10534.704, 426.252, 52866.862 24/10/17,07:18:35,01,10,1, 11.9,1,1, 8.990, 10534.703, 426.260, 52866.749 24/10/17,07:18:35,02,10,1, 11.9,1,1, 8.990, 10534.694, 426.269, 52866.804 24/10/17,07:18:35,03,10,1, 11.9,1,1, 8.990, 10534.714, 426.266, 52866.869 24/10/17,07:18:35,04,10,1, 11.9,1,1, 8.990, 10534.715, 426.247, 52866.771 24/10/17,07:18:35,05,10,1, 11.9,1,1, 8.990, 10534.737, 426.256, 52866.874 24/10/17,07:18:35,06,10,1, 11.9,1,1, 8.990, 10534.692, 426.261, 52866.844 24/10/17,07:18:35,07,10,1, 11.9,1,1, 8.990, 10534.698, 426.237, 52866.810 24/10/17,07:18:35,08,10,1, 11.9,1,1, 8.990, 10534.700, 426.272, 52866.773 24/10/17,07:18:35,09,10,1, 11.9,1,1, 8.990, 10534.721, 426.246, 52866.783 24/10/17,07:18:35,10,10,1, 11.9,1,1, 8.990, 10534.718, 426.270, 52866.828 24/10/17,07:18:35,11,10,1, 11.9,1,1, 8.990, 10534.726, 426.241, 52866.834 24/10/17,07:18:35,12,10,1, 11.9,1,1, 8.990, 10534.727, 426.215, 52866.825 24/10/17,07:18:35,13,10,1, 11.9,1,1, 8.990, 10534.738, 426.237, 52866.857 24/10/17,07:18:35,14,10,1, 11.9,1,1, 8.990, 10534.723, 426.249, 52866.847 24/10/17,07:18:35,15,10,1, 11.9,1,1, 8.990, 10534.740, 426.259, 52866.845 24/10/17,07:18:35,16,10,1, 11.9,1,1, 8.990, 10534.714, 426.253, 52866.879 24/10/17,07:18:35,17,10,1, 11.9,1,1, 8.990, 10534.709, 426.245, 52866.824 24/10/17,07:18:35,18,10,1, 11.9,1,1, 8.990, 10534.726, 426.254, 52866.868 24/10/17,07:18:35,19,10,1, 11.9,1,1, 8.990, 10534.721, 426.260, 52866.846 24/10/17,07:18:36,00,10,1, 11.8,1,1, 8.985, 10534.720, 426.260, 52866.846 24/10/17,07:18:36,01,10,1, 11.8,1,1, 8.985, 10534.732, 426.246, 52866.863 24/10/17,07:18:36,02,10,1, 11.8,1,1, 8.985, 10534.728, 426.269, 52866.828 24/10/17,07:18:36,03,10,1, 11.8,1,1, 8.985, 10534.733, 426.256, 52866.859 24/10/17,07:18:36,04,10,1, 11.8,1,1, 8.985, 10534.715, 426.273, 52866.830 24/10/17,07:18:36,05,10,1, 11.8,1,1, 8.985, 10534.749, 426.272, 52866.887 24/10/17,07:18:36,06,10,1, 11.8,1,1, 8.985, 10534.743, 426.261, 52866.797 24/10/17,07:18:36,07,10,1, 11.8,1,1, 8.985, 10534.770, 426.259, 52866.791 24/10/17,07:18:36,08,10,1, 11.8,1,1, 8.985, 10534.745, 426.278, 52866.850 24/10/17,07:18:36,09,10,1, 11.8,1,1, 8.985, 10534.730, 426.263, 52866.814 24/10/17,07:18:36,10,10,1, 11.8,1,1, 8.985, 10534.742, 426.265, 52866.823 24/10/17,07:18:36,11,10,1, 11.8,1,1, 8.985, 10534.749, 426.292, 52866.804 24/10/17,07:18:36,12,10,1, 11.8,1,1, 8.985, 10534.745, 426.267, 52866.850 24/10/17,07:18:36,13,10,1, 11.8,1,1, 8.985, 10534.749, 426.279, 52866.880 24/10/17,07:18:36,14,10,1, 11.8,1,1, 8.985, 10534.742, 426.299, 52866.854 24/10/17,07:18:36,15,10,1, 11.8,1,1, 8.985, 10534.761, 426.281, 52866.808 24/10/17,07:18:36,16,10,1, 11.8,1,1, 8.985, 10534.756, 426.295, 52866.842 24/10/17,07:18:36,17,10,1, 11.8,1,1, 8.985, 10534.772, 426.279, 52866.774 24/10/17,07:18:36,18,10,1, 11.8,1,1, 8.985, 10534.761, 426.280, 52866.784 24/10/17,07:18:36,19,10,1, 11.8,1,1, 8.985, 10534.764, 426.282, 52866.851 24/10/17,07:18:37,00,10,1, 12.0,1,1, 8.994, 10534.762, 426.282, 52866.851 24/10/17,07:18:37,01,10,1, 12.0,1,1, 8.994, 10534.769, 426.272, 52866.873 24/10/17,07:18:37,02,10,1, 12.0,1,1, 8.994, 10534.773, 426.254, 52866.856 24/10/17,07:18:37,03,10,1, 12.0,1,1, 8.994, 10534.784, 426.299, 52866.883 24/10/17,07:18:37,04,10,1, 12.0,1,1, 8.994, 10534.758, 426.276, 52866.865 24/10/17,07:18:37,05,10,1, 12.0,1,1, 8.994, 10534.773, 426.248, 52866.865 24/10/17,07:18:37,06,10,1, 12.0,1,1, 8.994, 10534.769, 426.274, 52866.853 24/10/17,07:18:37,07,10,1, 12.0,1,1, 8.994, 10534.766, 426.288, 52866.909 24/10/17,07:18:37,08,10,1, 12.0,1,1, 8.994, 10534.796, 426.252, 52866.887 24/10/17,07:18:37,09,10,1, 12.0,1,1, 8.994, 10534.769, 426.270, 52866.911 24/10/17,07:18:37,10,10,1, 12.0,1,1, 8.994, 10534.797, 426.279, 52866.846 24/10/17,07:18:37,11,10,1, 12.0,1,1, 8.994, 10534.782, 426.259, 52866.900 24/10/17,07:18:37,12,10,1, 12.0,1,1, 8.994, 10534.780, 426.264, 52866.898 24/10/17,07:18:37,13,10,1, 12.0,1,1, 8.994, 10534.794, 426.241, 52866.832 24/10/17,07:18:37,14,10,1, 12.0,1,1, 8.994, 10534.777, 426.246, 52866.806 24/10/17,07:18:37,15,10,1, 12.0,1,1, 8.994, 10534.776, 426.241, 52866.899 24/10/17,07:18:37,16,10,1, 12.0,1,1, 8.994, 10534.794, 426.258, 52866.868 24/10/17,07:18:37,17,10,1, 12.0,1,1, 8.994, 10534.784, 426.266, 52866.865 24/10/17,07:18:37,18,10,1, 12.0,1,1, 8.994, 10534.800, 426.266, 52866.891 24/10/17,07:18:37,19,10,1, 12.0,1,1, 8.994, 10534.811, 426.261, 52866.854 24/10/17,07:18:38,00,10,1, 11.9,1,1, 8.995, 10534.804, 426.261, 52866.854 24/10/17,07:18:38,01,10,1, 11.9,1,1, 8.995, 10534.791, 426.272, 52866.900 24/10/17,07:18:38,02,10,1, 11.9,1,1, 8.995, 10534.782, 426.249, 52866.837 24/10/17,07:18:38,03,10,1, 11.9,1,1, 8.995, 10534.803, 426.252, 52866.878 24/10/17,07:18:38,04,10,1, 11.9,1,1, 8.995, 10534.789, 426.262, 52866.817 24/10/17,07:18:38,05,10,1, 11.9,1,1, 8.995, 10534.805, 426.291, 52866.838 24/10/17,07:18:38,06,10,1, 11.9,1,1, 8.995, 10534.811, 426.260, 52866.862 24/10/17,07:18:38,07,10,1, 11.9,1,1, 8.995, 10534.815, 426.238, 52866.818 24/10/17,07:18:38,08,10,1, 11.9,1,1, 8.995, 10534.807, 426.287, 52866.867 24/10/17,07:18:38,09,10,1, 11.9,1,1, 8.995, 10534.794, 426.263, 52866.883 24/10/17,07:18:38,10,10,1, 11.9,1,1, 8.995, 10534.805, 426.270, 52866.863 24/10/17,07:18:38,11,10,1, 11.9,1,1, 8.995, 10534.812, 426.270, 52866.840 24/10/17,07:18:38,12,10,1, 11.9,1,1, 8.995, 10534.803, 426.244, 52866.868 24/10/17,07:18:38,13,10,1, 11.9,1,1, 8.995, 10534.816, 426.273, 52866.882 24/10/17,07:18:38,14,10,1, 11.9,1,1, 8.995, 10534.823, 426.263, 52866.859 24/10/17,07:18:38,15,10,1, 11.9,1,1, 8.995, 10534.801, 426.257, 52866.846 24/10/17,07:18:38,16,10,1, 11.9,1,1, 8.995, 10534.838, 426.262, 52866.868 24/10/17,07:18:38,17,10,1, 11.9,1,1, 8.995, 10534.813, 426.269, 52866.864 24/10/17,07:18:38,18,10,1, 11.9,1,1, 8.995, 10534.803, 426.265, 52866.850 24/10/17,07:18:38,19,10,1, 11.9,1,1, 8.995, 10534.809, 426.268, 52866.869 24/10/17,07:18:39,00,10,1, 11.8,1,1, 8.985, 10534.804, 426.268, 52866.869 24/10/17,07:18:39,01,10,1, 11.8,1,1, 8.985, 10534.833, 426.266, 52866.905 24/10/17,07:18:39,02,10,1, 11.8,1,1, 8.985, 10534.815, 426.266, 52866.872 24/10/17,07:18:39,03,10,1, 11.8,1,1, 8.985, 10534.819, 426.255, 52866.800 24/10/17,07:18:39,04,10,1, 11.8,1,1, 8.985, 10534.806, 426.273, 52866.890 24/10/17,07:18:39,05,10,1, 11.8,1,1, 8.985, 10534.799, 426.277, 52866.942 24/10/17,07:18:39,06,10,1, 11.8,1,1, 8.985, 10534.836, 426.263, 52866.930 24/10/17,07:18:39,07,10,1, 11.8,1,1, 8.985, 10534.849, 426.286, 52866.835 24/10/17,07:18:39,08,10,1, 11.8,1,1, 8.985, 10534.818, 426.288, 52866.939 24/10/17,07:18:39,09,10,1, 11.8,1,1, 8.985, 10534.820, 426.267, 52866.822 24/10/17,07:18:39,10,10,1, 11.8,1,1, 8.985, 10534.823, 426.272, 52866.902 24/10/17,07:18:39,11,10,1, 11.8,1,1, 8.985, 10534.813, 426.283, 52866.898 24/10/17,07:18:39,12,10,1, 11.8,1,1, 8.985, 10534.804, 426.280, 52866.865 24/10/17,07:18:39,13,10,1, 11.8,1,1, 8.985, 10534.825, 426.284, 52866.844 24/10/17,07:18:39,14,10,1, 11.8,1,1, 8.985, 10534.834, 426.271, 52866.786 24/10/17,07:18:39,15,10,1, 11.8,1,1, 8.985, 10534.797, 426.296, 52866.826 24/10/17,07:18:39,16,10,1, 11.8,1,1, 8.985, 10534.843, 426.292, 52866.768 24/10/17,07:18:39,17,10,1, 11.8,1,1, 8.985, 10534.832, 426.288, 52866.881 24/10/17,07:18:39,18,10,1, 11.8,1,1, 8.985, 10534.851, 426.280, 52866.894 24/10/17,07:18:39,19,10,1, 11.8,1,1, 8.985, 10534.820, 426.264, 52866.873 24/10/17,07:18:40,00,10,1, 11.9,1,1, 8.997, 10534.812, 426.264, 52866.873 24/10/17,07:18:40,01,10,1, 11.9,1,1, 8.997, 10534.837, 426.271, 52866.829 24/10/17,07:18:40,02,10,1, 11.9,1,1, 8.997, 10534.819, 426.284, 52866.806 24/10/17,07:18:40,03,10,1, 11.9,1,1, 8.997, 10534.832, 426.275, 52866.833 24/10/17,07:18:40,04,10,1, 11.9,1,1, 8.997, 10534.801, 426.284, 52866.816 24/10/17,07:18:40,05,10,1, 11.9,1,1, 8.997, 10534.824, 426.272, 52866.830 24/10/17,07:18:40,06,10,1, 11.9,1,1, 8.997, 10534.803, 426.259, 52866.834 24/10/17,07:18:40,07,10,1, 11.9,1,1, 8.997, 10534.820, 426.285, 52866.817 24/10/17,07:18:40,08,10,1, 11.9,1,1, 8.997, 10534.838, 426.248, 52866.793 24/10/17,07:18:40,09,10,1, 11.9,1,1, 8.997, 10534.815, 426.279, 52866.839 24/10/17,07:18:40,10,10,1, 11.9,1,1, 8.997, 10534.833, 426.268, 52866.839 24/10/17,07:18:40,11,10,1, 11.9,1,1, 8.997, 10534.820, 426.247, 52866.815 24/10/17,07:18:40,12,10,1, 11.9,1,1, 8.997, 10534.823, 426.261, 52866.799 24/10/17,07:18:40,13,10,1, 11.9,1,1, 8.997, 10534.828, 426.281, 52866.825 24/10/17,07:18:40,14,10,1, 11.9,1,1, 8.997, 10534.841, 426.269, 52866.862 24/10/17,07:18:40,15,10,1, 11.9,1,1, 8.997, 10534.830, 426.291, 52866.781 24/10/17,07:18:40,16,10,1, 11.9,1,1, 8.997, 10534.855, 426.261, 52866.822 24/10/17,07:18:40,17,10,1, 11.9,1,1, 8.997, 10534.862, 426.280, 52866.777 24/10/17,07:18:40,18,10,1, 11.9,1,1, 8.997, 10534.865, 426.268, 52866.789 24/10/17,07:18:40,19,10,1, 11.9,1,1, 8.997, 10534.835, 426.296, 52866.809 24/10/17,07:18:41,00,10,1, 11.9,1,1, 8.988, 10534.829, 426.296, 52866.809 24/10/17,07:18:41,01,10,1, 11.9,1,1, 8.988, 10534.816, 426.288, 52866.812 24/10/17,07:18:41,02,10,1, 11.9,1,1, 8.988, 10534.829, 426.264, 52866.772 24/10/17,07:18:41,03,10,1, 11.9,1,1, 8.988, 10534.855, 426.291, 52866.795 24/10/17,07:18:41,04,10,1, 11.9,1,1, 8.988, 10534.821, 426.296, 52866.822 24/10/17,07:18:41,05,10,1, 11.9,1,1, 8.988, 10534.854, 426.285, 52866.878 24/10/17,07:18:41,06,10,1, 11.9,1,1, 8.988, 10534.838, 426.269, 52866.786 24/10/17,07:18:41,07,10,1, 11.9,1,1, 8.988, 10534.827, 426.292, 52866.811 24/10/17,07:18:41,08,10,1, 11.9,1,1, 8.988, 10534.840, 426.243, 52866.832 24/10/17,07:18:41,09,10,1, 11.9,1,1, 8.988, 10534.843, 426.278, 52866.888 24/10/17,07:18:41,10,10,1, 11.9,1,1, 8.988, 10534.831, 426.272, 52866.808 24/10/17,07:18:41,11,10,1, 11.9,1,1, 8.988, 10534.850, 426.265, 52866.876 24/10/17,07:18:41,12,10,1, 11.9,1,1, 8.988, 10534.877, 426.268, 52866.801 24/10/17,07:18:41,13,10,1, 11.9,1,1, 8.988, 10534.835, 426.264, 52866.855 24/10/17,07:18:41,14,10,1, 11.9,1,1, 8.988, 10534.834, 426.272, 52866.838 24/10/17,07:18:41,15,10,1, 11.9,1,1, 8.988, 10534.834, 426.265, 52866.813 24/10/17,07:18:41,16,10,1, 11.9,1,1, 8.988, 10534.851, 426.259, 52866.810 24/10/17,07:18:41,17,10,1, 11.9,1,1, 8.988, 10534.854, 426.241, 52866.816 24/10/17,07:18:41,18,10,1, 11.9,1,1, 8.988, 10534.861, 426.276, 52866.833 24/10/17,07:18:41,19,10,1, 11.9,1,1, 8.988, 10534.834, 426.289, 52866.868 24/10/17,07:18:42,00,10,1, 11.9,1,1, 8.991, 10534.829, 426.289, 52866.868 24/10/17,07:18:42,01,10,1, 11.9,1,1, 8.991, 10534.858, 426.262, 52866.904 24/10/17,07:18:42,02,10,1, 11.9,1,1, 8.991, 10534.853, 426.270, 52866.879 24/10/17,07:18:42,03,10,1, 11.9,1,1, 8.991, 10534.856, 426.270, 52866.820 24/10/17,07:18:42,04,10,1, 11.9,1,1, 8.991, 10534.843, 426.271, 52866.939 24/10/17,07:18:42,05,10,1, 11.9,1,1, 8.991, 10534.831, 426.246, 52866.742 24/10/17,07:18:42,06,10,1, 11.9,1,1, 8.991, 10534.830, 426.265, 52866.873 24/10/17,07:18:42,07,10,1, 11.9,1,1, 8.991, 10534.839, 426.264, 52866.825 24/10/17,07:18:42,08,10,1, 11.9,1,1, 8.991, 10534.840, 426.241, 52866.772 24/10/17,07:18:42,09,10,1, 11.9,1,1, 8.991, 10534.829, 426.258, 52866.784 24/10/17,07:18:42,10,10,1, 11.9,1,1, 8.991, 10534.840, 426.257, 52866.791 24/10/17,07:18:42,11,10,1, 11.9,1,1, 8.991, 10534.874, 426.232, 52866.602 24/10/17,07:18:42,12,10,1, 11.9,1,1, 8.991, 10534.821, 426.271, 52866.746 24/10/17,07:18:42,13,10,1, 11.9,1,1, 8.991, 10534.835, 426.262, 52866.773 24/10/17,07:18:42,14,10,1, 11.9,1,1, 8.991, 10534.864, 426.260, 52866.832 24/10/17,07:18:42,15,10,1, 11.9,1,1, 8.991, 10534.850, 426.265, 52866.813 24/10/17,07:18:42,16,10,1, 11.9,1,1, 8.991, 10534.849, 426.268, 52866.806 24/10/17,07:18:42,17,10,1, 11.9,1,1, 8.991, 10534.857, 426.261, 52866.829 24/10/17,07:18:42,18,10,1, 11.9,1,1, 8.991, 10534.837, 426.251, 52866.867 24/10/17,07:18:42,19,10,1, 11.9,1,1, 8.991, 10534.860, 426.281, 52866.890 24/10/17,07:18:43,00,09,1, 11.9,1,1, 8.987, 10534.854, 426.281, 52866.890 24/10/17,07:18:43,01,09,1, 11.9,1,1, 8.987, 10534.836, 426.264, 52866.784 24/10/17,07:18:43,02,09,1, 11.9,1,1, 8.987, 10534.851, 426.259, 52866.781 24/10/17,07:18:43,03,09,1, 11.9,1,1, 8.987, 10534.848, 426.260, 52866.799 24/10/17,07:18:43,04,09,1, 11.9,1,1, 8.987, 10534.852, 426.268, 52866.765 24/10/17,07:18:43,05,09,1, 11.9,1,1, 8.987, 10534.878, 426.256, 52866.792 24/10/17,07:18:43,06,09,1, 11.9,1,1, 8.987, 10534.849, 426.269, 52866.871 24/10/17,07:18:43,07,09,1, 11.9,1,1, 8.987, 10534.851, 426.278, 52866.841 24/10/17,07:18:43,08,09,1, 11.9,1,1, 8.987, 10534.857, 426.280, 52866.880 24/10/17,07:18:43,09,09,1, 11.9,1,1, 8.987, 10534.834, 426.267, 52866.860 24/10/17,07:18:43,10,09,1, 11.9,1,1, 8.987, 10534.844, 426.283, 52866.815 24/10/17,07:18:43,11,09,1, 11.9,1,1, 8.987, 10534.836, 426.273, 52866.841 24/10/17,07:18:43,12,09,1, 11.9,1,1, 8.987, 10534.878, 426.277, 52866.805 24/10/17,07:18:43,13,09,1, 11.9,1,1, 8.987, 10534.868, 426.257, 52866.863 24/10/17,07:18:43,14,09,1, 11.9,1,1, 8.987, 10534.861, 426.277, 52866.800 24/10/17,07:18:43,15,09,1, 11.9,1,1, 8.987, 10534.868, 426.257, 52866.810 24/10/17,07:18:43,16,09,1, 11.9,1,1, 8.987, 10534.864, 426.261, 52866.803 24/10/17,07:18:43,17,09,1, 11.9,1,1, 8.987, 10534.842, 426.275, 52866.788 24/10/17,07:18:43,18,09,1, 11.9,1,1, 8.987, 10534.846, 426.269, 52866.784 24/10/17,07:18:43,19,09,1, 11.9,1,1, 8.987, 10534.853, 426.245, 52866.838 24/10/17,07:18:44,00,10,1, 11.9,1,1, 8.987, 10534.846, 426.245, 52866.838 24/10/17,07:18:44,01,10,1, 11.9,1,1, 8.987, 10534.857, 426.301, 52866.882 24/10/17,07:18:44,02,10,1, 11.9,1,1, 8.987, 10534.853, 426.275, 52866.843 24/10/17,07:18:44,03,10,1, 11.9,1,1, 8.987, 10534.833, 426.267, 52866.816 24/10/17,07:18:44,04,10,1, 11.9,1,1, 8.987, 10534.851, 426.274, 52866.847 24/10/17,07:18:44,05,10,1, 11.9,1,1, 8.987, 10534.856, 426.269, 52866.837 24/10/17,07:18:44,06,10,1, 11.9,1,1, 8.987, 10534.854, 426.265, 52866.794 24/10/17,07:18:44,07,10,1, 11.9,1,1, 8.987, 10534.853, 426.267, 52866.843 24/10/17,07:18:44,08,10,1, 11.9,1,1, 8.987, 10534.841, 426.272, 52866.852 24/10/17,07:18:44,09,10,1, 11.9,1,1, 8.987, 10534.850, 426.289, 52866.835 24/10/17,07:18:44,10,10,1, 11.9,1,1, 8.987, 10534.859, 426.296, 52866.849 24/10/17,07:18:44,11,10,1, 11.9,1,1, 8.987, 10534.843, 426.265, 52866.862 24/10/17,07:18:44,12,10,1, 11.9,1,1, 8.987, 10534.831, 426.283, 52866.840 24/10/17,07:18:44,13,10,1, 11.9,1,1, 8.987, 10534.852, 426.267, 52866.857 24/10/17,07:18:44,14,10,1, 11.9,1,1, 8.987, 10534.829, 426.257, 52866.832 24/10/17,07:18:44,15,10,1, 11.9,1,1, 8.987, 10534.832, 426.287, 52866.871 24/10/17,07:18:44,16,10,1, 11.9,1,1, 8.987, 10534.837, 426.293, 52866.848 24/10/17,07:18:44,17,10,1, 11.9,1,1, 8.987, 10534.852, 426.289, 52866.877 24/10/17,07:18:44,18,10,1, 11.9,1,1, 8.987, 10534.817, 426.282, 52866.869 24/10/17,07:18:44,19,10,1, 11.9,1,1, 8.987, 10534.821, 426.254, 52866.848 24/10/17,07:18:45,00,08,1, 11.8,1,1, 8.987, 10534.821, 426.254, 52866.848 24/10/17,07:18:45,01,08,1, 11.8,1,1, 8.987, 10534.780, 426.265, 52866.845 24/10/17,07:18:45,02,08,1, 11.8,1,1, 8.987, 10534.814, 426.271, 52866.854 24/10/17,07:18:45,03,08,1, 11.8,1,1, 8.987, 10534.810, 426.270, 52866.857 24/10/17,07:18:45,04,08,1, 11.8,1,1, 8.987, 10534.793, 426.303, 52866.871 24/10/17,07:18:45,05,08,1, 11.8,1,1, 8.987, 10534.825, 426.282, 52866.835 24/10/17,07:18:45,06,08,1, 11.8,1,1, 8.987, 10534.809, 426.307, 52866.868 24/10/17,07:18:45,07,08,1, 11.8,1,1, 8.987, 10534.829, 426.271, 52866.881 24/10/17,07:18:45,08,08,1, 11.8,1,1, 8.987, 10534.823, 426.279, 52866.854 24/10/17,07:18:45,09,08,1, 11.8,1,1, 8.987, 10534.790, 426.287, 52866.814 24/10/17,07:18:45,10,08,1, 11.8,1,1, 8.987, 10534.820, 426.271, 52866.831 24/10/17,07:18:45,11,08,1, 11.8,1,1, 8.987, 10534.797, 426.268, 52866.835 24/10/17,07:18:45,12,08,1, 11.8,1,1, 8.987, 10534.833, 426.267, 52866.915 24/10/17,07:18:45,13,08,1, 11.8,1,1, 8.987, 10534.815, 426.272, 52866.920 24/10/17,07:18:45,14,08,1, 11.8,1,1, 8.987, 10534.805, 426.272, 52866.815 24/10/17,07:18:45,15,08,1, 11.8,1,1, 8.987, 10534.793, 426.275, 52866.827 24/10/17,07:18:45,16,08,1, 11.8,1,1, 8.987, 10534.798, 426.279, 52866.782 24/10/17,07:18:45,17,08,1, 11.8,1,1, 8.987, 10534.811, 426.271, 52866.830 24/10/17,07:18:45,18,08,1, 11.8,1,1, 8.987, 10534.777, 426.266, 52866.814 24/10/17,07:18:45,19,08,1, 11.8,1,1, 8.987, 10534.821, 426.264, 52866.861 24/10/17,07:18:46,00,08,1, 11.9,1,1, 8.991, 10534.821, 426.264, 52866.861 24/10/17,07:18:46,01,08,1, 11.9,1,1, 8.991, 10534.807, 426.287, 52866.845 24/10/17,07:18:46,02,08,1, 11.9,1,1, 8.991, 10534.826, 426.294, 52866.851 24/10/17,07:18:46,03,08,1, 11.9,1,1, 8.991, 10534.820, 426.284, 52866.878 24/10/17,07:18:46,04,08,1, 11.9,1,1, 8.991, 10534.789, 426.279, 52866.850 24/10/17,07:18:46,05,08,1, 11.9,1,1, 8.991, 10534.847, 426.268, 52866.856 24/10/17,07:18:46,06,08,1, 11.9,1,1, 8.991, 10534.805, 426.269, 52866.828 24/10/17,07:18:46,07,08,1, 11.9,1,1, 8.991, 10534.808, 426.280, 52866.887 24/10/17,07:18:46,08,08,1, 11.9,1,1, 8.991, 10534.788, 426.302, 52866.918 24/10/17,07:18:46,09,08,1, 11.9,1,1, 8.991, 10534.805, 426.289, 52866.897 24/10/17,07:18:46,10,08,1, 11.9,1,1, 8.991, 10534.812, 426.268, 52866.839 24/10/17,07:18:46,11,08,1, 11.9,1,1, 8.991, 10534.811, 426.260, 52866.814 24/10/17,07:18:46,12,08,1, 11.9,1,1, 8.991, 10534.771, 426.270, 52866.926 24/10/17,07:18:46,13,08,1, 11.9,1,1, 8.991, 10534.807, 426.286, 52866.799 24/10/17,07:18:46,14,08,1, 11.9,1,1, 8.991, 10534.803, 426.261, 52866.827 24/10/17,07:18:46,15,08,1, 11.9,1,1, 8.991, 10534.762, 426.276, 52866.812 24/10/17,07:18:46,16,08,1, 11.9,1,1, 8.991, 10534.780, 426.287, 52866.933 24/10/17,07:18:46,17,08,1, 11.9,1,1, 8.991, 10534.783, 426.266, 52866.816 24/10/17,07:18:46,18,08,1, 11.9,1,1, 8.991, 10534.786, 426.276, 52866.892 24/10/17,07:18:46,19,08,1, 11.9,1,1, 8.991, 10534.787, 426.270, 52866.900 24/10/17,07:18:47,00,08,1, 11.8,1,1, 8.985, 10534.787, 426.270, 52866.900 24/10/17,07:18:47,01,08,1, 11.8,1,1, 8.985, 10534.763, 426.273, 52866.896 24/10/17,07:18:47,02,08,1, 11.8,1,1, 8.985, 10534.785, 426.270, 52866.887 24/10/17,07:18:47,03,08,1, 11.8,1,1, 8.985, 10534.773, 426.285, 52866.890 24/10/17,07:18:47,04,08,1, 11.8,1,1, 8.985, 10534.783, 426.250, 52866.879 24/10/17,07:18:47,05,08,1, 11.8,1,1, 8.985, 10534.779, 426.266, 52866.862 24/10/17,07:18:47,06,08,1, 11.8,1,1, 8.985, 10534.794, 426.278, 52866.885 24/10/17,07:18:47,07,08,1, 11.8,1,1, 8.985, 10534.785, 426.276, 52866.892 24/10/17,07:18:47,08,08,1, 11.8,1,1, 8.985, 10534.779, 426.271, 52866.914 24/10/17,07:18:47,09,08,1, 11.8,1,1, 8.985, 10534.763, 426.261, 52866.879 24/10/17,07:18:47,10,08,1, 11.8,1,1, 8.985, 10534.787, 426.297, 52866.940 24/10/17,07:18:47,11,08,1, 11.8,1,1, 8.985, 10534.765, 426.288, 52866.912 24/10/17,07:18:47,12,08,1, 11.8,1,1, 8.985, 10534.770, 426.265, 52866.861 24/10/17,07:18:47,13,08,1, 11.8,1,1, 8.985, 10534.760, 426.270, 52866.939 24/10/17,07:18:47,14,08,1, 11.8,1,1, 8.985, 10534.755, 426.298, 52866.883 24/10/17,07:18:47,15,08,1, 11.8,1,1, 8.985, 10534.781, 426.281, 52866.894 24/10/17,07:18:47,16,08,1, 11.8,1,1, 8.985, 10534.754, 426.279, 52866.880 24/10/17,07:18:47,17,08,1, 11.8,1,1, 8.985, 10534.760, 426.272, 52866.912 24/10/17,07:18:47,18,08,1, 11.8,1,1, 8.985, 10534.730, 426.280, 52866.851 24/10/17,07:18:47,19,08,1, 11.8,1,1, 8.985, 10534.732, 426.269, 52866.850 24/10/17,07:18:48,00,08,1, 11.9,1,1, 8.992, 10534.729, 426.269, 52866.850 24/10/17,07:18:48,01,08,1, 11.9,1,1, 8.992, 10534.748, 426.264, 52866.897 24/10/17,07:18:48,02,08,1, 11.9,1,1, 8.992, 10534.739, 426.283, 52866.900 24/10/17,07:18:48,03,08,1, 11.9,1,1, 8.992, 10534.752, 426.301, 52866.956 24/10/17,07:18:48,04,08,1, 11.9,1,1, 8.992, 10534.761, 426.283, 52866.918 24/10/17,07:18:48,05,08,1, 11.9,1,1, 8.992, 10534.750, 426.272, 52866.821 24/10/17,07:18:48,06,08,1, 11.9,1,1, 8.992, 10534.747, 426.288, 52866.859 24/10/17,07:18:48,07,08,1, 11.9,1,1, 8.992, 10534.762, 426.297, 52866.884 24/10/17,07:18:48,08,08,1, 11.9,1,1, 8.992, 10534.741, 426.295, 52866.935 24/10/17,07:18:48,09,08,1, 11.9,1,1, 8.992, 10534.742, 426.305, 52866.876 24/10/17,07:18:48,10,08,1, 11.9,1,1, 8.992, 10534.738, 426.317, 52866.892 24/10/17,07:18:48,11,08,1, 11.9,1,1, 8.992, 10534.769, 426.287, 52866.911 24/10/17,07:18:48,12,08,1, 11.9,1,1, 8.992, 10534.715, 426.278, 52866.842 24/10/17,07:18:48,13,08,1, 11.9,1,1, 8.992, 10534.729, 426.300, 52866.920 24/10/17,07:18:48,14,08,1, 11.9,1,1, 8.992, 10534.723, 426.285, 52866.928 24/10/17,07:18:48,15,08,1, 11.9,1,1, 8.992, 10534.731, 426.283, 52866.885 24/10/17,07:18:48,16,08,1, 11.9,1,1, 8.992, 10534.737, 426.310, 52866.898 24/10/17,07:18:48,17,08,1, 11.9,1,1, 8.992, 10534.735, 426.274, 52866.879 24/10/17,07:18:48,18,08,1, 11.9,1,1, 8.992, 10534.714, 426.289, 52866.947 24/10/17,07:18:48,19,08,1, 11.9,1,1, 8.992, 10534.721, 426.304, 52866.890 24/10/17,07:18:49,00,09,1, 11.9,1,1, 8.988, 10534.720, 426.304, 52866.890 24/10/17,07:18:49,01,09,1, 11.9,1,1, 8.988, 10534.714, 426.292, 52866.931 24/10/17,07:18:49,02,09,1, 11.9,1,1, 8.988, 10534.726, 426.292, 52866.845 24/10/17,07:18:49,03,09,1, 11.9,1,1, 8.988, 10534.716, 426.302, 52866.952 24/10/17,07:18:49,04,09,1, 11.9,1,1, 8.988, 10534.704, 426.278, 52866.850 24/10/17,07:18:49,05,09,1, 11.9,1,1, 8.988, 10534.690, 426.286, 52866.830 24/10/17,07:18:49,06,09,1, 11.9,1,1, 8.988, 10534.715, 426.315, 52866.952 24/10/17,07:18:49,07,09,1, 11.9,1,1, 8.988, 10534.712, 426.285, 52866.874 24/10/17,07:18:49,08,09,1, 11.9,1,1, 8.988, 10534.712, 426.293, 52866.913 24/10/17,07:18:49,09,09,1, 11.9,1,1, 8.988, 10534.715, 426.311, 52866.910 24/10/17,07:18:49,10,09,1, 11.9,1,1, 8.988, 10534.710, 426.289, 52866.865 24/10/17,07:18:49,11,09,1, 11.9,1,1, 8.988, 10534.685, 426.296, 52866.883 24/10/17,07:18:49,12,09,1, 11.9,1,1, 8.988, 10534.688, 426.279, 52866.903 24/10/17,07:18:49,13,09,1, 11.9,1,1, 8.988, 10534.680, 426.288, 52866.862 24/10/17,07:18:49,14,09,1, 11.9,1,1, 8.988, 10534.697, 426.291, 52866.910 24/10/17,07:18:49,15,09,1, 11.9,1,1, 8.988, 10534.709, 426.294, 52866.900 24/10/17,07:18:49,16,09,1, 11.9,1,1, 8.988, 10534.697, 426.297, 52866.936 24/10/17,07:18:49,17,09,1, 11.9,1,1, 8.988, 10534.695, 426.289, 52866.909 24/10/17,07:18:49,18,09,1, 11.9,1,1, 8.988, 10534.697, 426.288, 52866.937 24/10/17,07:18:49,19,09,1, 11.9,1,1, 8.988, 10534.668, 426.292, 52866.930 24/10/17,07:18:50,00,08,1, 11.9,1,1, 8.988, 10534.662, 426.292, 52866.930 24/10/17,07:18:50,01,08,1, 11.9,1,1, 8.988, 10534.692, 426.288, 52866.913 24/10/17,07:18:50,02,08,1, 11.9,1,1, 8.988, 10534.694, 426.306, 52866.900 24/10/17,07:18:50,03,08,1, 11.9,1,1, 8.988, 10534.687, 426.299, 52866.889 24/10/17,07:18:50,04,08,1, 11.9,1,1, 8.988, 10534.665, 426.313, 52866.946 24/10/17,07:18:50,05,08,1, 11.9,1,1, 8.988, 10534.664, 426.301, 52866.856 24/10/17,07:18:50,06,08,1, 11.9,1,1, 8.988, 10534.686, 426.294, 52866.977 24/10/17,07:18:50,07,08,1, 11.9,1,1, 8.988, 10534.685, 426.302, 52866.915 24/10/17,07:18:50,08,08,1, 11.9,1,1, 8.988, 10534.678, 426.294, 52866.897 24/10/17,07:18:50,09,08,1, 11.9,1,1, 8.988, 10534.662, 426.293, 52866.865 24/10/17,07:18:50,10,08,1, 11.9,1,1, 8.988, 10534.667, 426.280, 52866.963 24/10/17,07:18:50,11,08,1, 11.9,1,1, 8.988, 10534.654, 426.285, 52866.852 24/10/17,07:18:50,12,08,1, 11.9,1,1, 8.988, 10534.671, 426.278, 52866.892 24/10/17,07:18:50,13,08,1, 11.9,1,1, 8.988, 10534.692, 426.282, 52866.890 24/10/17,07:18:50,14,08,1, 11.9,1,1, 8.988, 10534.647, 426.316, 52866.987 24/10/17,07:18:50,15,08,1, 11.9,1,1, 8.988, 10534.666, 426.291, 52866.935 24/10/17,07:18:50,16,08,1, 11.9,1,1, 8.988, 10534.654, 426.289, 52866.905 24/10/17,07:18:50,17,08,1, 11.9,1,1, 8.988, 10534.672, 426.291, 52866.904 24/10/17,07:18:50,18,08,1, 11.9,1,1, 8.988, 10534.663, 426.279, 52866.881 24/10/17,07:18:50,19,08,1, 11.9,1,1, 8.988, 10534.652, 426.293, 52866.935 24/10/17,07:18:51,00,08,1, 11.9,1,1, 8.987, 10534.645, 426.293, 52866.935 24/10/17,07:18:51,01,08,1, 11.9,1,1, 8.987, 10534.644, 426.283, 52867.004 24/10/17,07:18:51,02,08,1, 11.9,1,1, 8.987, 10534.668, 426.294, 52866.921 24/10/17,07:18:51,03,08,1, 11.9,1,1, 8.987, 10534.647, 426.307, 52866.932 24/10/17,07:18:51,04,08,1, 11.9,1,1, 8.987, 10534.642, 426.281, 52866.920 24/10/17,07:18:51,05,08,1, 11.9,1,1, 8.987, 10534.670, 426.287, 52866.927 24/10/17,07:18:51,06,08,1, 11.9,1,1, 8.987, 10534.663, 426.292, 52866.982 24/10/17,07:18:51,07,08,1, 11.9,1,1, 8.987, 10534.632, 426.289, 52866.981 24/10/17,07:18:51,08,08,1, 11.9,1,1, 8.987, 10534.625, 426.298, 52866.876 24/10/17,07:18:51,09,08,1, 11.9,1,1, 8.987, 10534.664, 426.302, 52866.946 24/10/17,07:18:51,10,08,1, 11.9,1,1, 8.987, 10534.649, 426.298, 52866.949 24/10/17,07:18:51,11,08,1, 11.9,1,1, 8.987, 10534.641, 426.293, 52866.910 24/10/17,07:18:51,12,08,1, 11.9,1,1, 8.987, 10534.608, 426.285, 52866.903 24/10/17,07:18:51,13,08,1, 11.9,1,1, 8.987, 10534.614, 426.307, 52866.924 24/10/17,07:18:51,14,08,1, 11.9,1,1, 8.987, 10534.655, 426.261, 52866.938 24/10/17,07:18:51,15,08,1, 11.9,1,1, 8.987, 10534.623, 426.303, 52866.888 24/10/17,07:18:51,16,08,1, 11.9,1,1, 8.987, 10534.622, 426.297, 52866.996 24/10/17,07:18:51,17,08,1, 11.9,1,1, 8.987, 10534.626, 426.280, 52866.960 24/10/17,07:18:51,18,08,1, 11.9,1,1, 8.987, 10534.622, 426.263, 52866.677 24/10/17,07:18:51,19,08,1, 11.9,1,1, 8.987, 10534.582, 426.316, 52867.071 24/10/17,07:18:52,00,09,1, 11.9,1,1, 8.987, 10534.579, 426.316, 52867.071 24/10/17,07:18:52,01,09,1, 11.9,1,1, 8.987, 10534.608, 426.289, 52867.007 24/10/17,07:18:52,02,09,1, 11.9,1,1, 8.987, 10534.629, 426.310, 52866.965 24/10/17,07:18:52,03,09,1, 11.9,1,1, 8.987, 10534.619, 426.279, 52866.946 24/10/17,07:18:52,04,09,1, 11.9,1,1, 8.987, 10534.623, 426.282, 52866.930 24/10/17,07:18:52,05,09,1, 11.9,1,1, 8.987, 10534.615, 426.269, 52866.938 24/10/17,07:18:52,06,09,1, 11.9,1,1, 8.987, 10534.614, 426.256, 52866.928 24/10/17,07:18:52,07,09,1, 11.9,1,1, 8.987, 10534.613, 426.271, 52866.932 24/10/17,07:18:52,08,09,1, 11.9,1,1, 8.987, 10534.598, 426.299, 52866.961 24/10/17,07:18:52,09,09,1, 11.9,1,1, 8.987, 10534.603, 426.305, 52866.922 24/10/17,07:18:52,10,09,1, 11.9,1,1, 8.987, 10534.618, 426.310, 52866.958 24/10/17,07:18:52,11,09,1, 11.9,1,1, 8.987, 10534.608, 426.290, 52866.962 24/10/17,07:18:52,12,09,1, 11.9,1,1, 8.987, 10534.633, 426.307, 52866.925 24/10/17,07:18:52,13,09,1, 11.9,1,1, 8.987, 10534.620, 426.290, 52866.928 24/10/17,07:18:52,14,09,1, 11.9,1,1, 8.987, 10534.598, 426.287, 52866.959 24/10/17,07:18:52,15,09,1, 11.9,1,1, 8.987, 10534.615, 426.309, 52866.912 24/10/17,07:18:52,16,09,1, 11.9,1,1, 8.987, 10534.593, 426.287, 52866.931 24/10/17,07:18:52,17,09,1, 11.9,1,1, 8.987, 10534.611, 426.307, 52866.921 24/10/17,07:18:52,18,09,1, 11.9,1,1, 8.987, 10534.614, 426.273, 52866.937 24/10/17,07:18:52,19,09,1, 11.9,1,1, 8.987, 10534.599, 426.296, 52866.938 24/10/17,07:18:53,00,09,1, 11.9,1,1, 8.989, 10534.595, 426.296, 52866.938 24/10/17,07:18:53,01,09,1, 11.9,1,1, 8.989, 10534.582, 426.301, 52866.945 24/10/17,07:18:53,02,09,1, 11.9,1,1, 8.989, 10534.595, 426.314, 52866.932 24/10/17,07:18:53,03,09,1, 11.9,1,1, 8.989, 10534.609, 426.285, 52866.954 24/10/17,07:18:53,04,09,1, 11.9,1,1, 8.989, 10534.589, 426.303, 52866.921 24/10/17,07:18:53,05,09,1, 11.9,1,1, 8.989, 10534.600, 426.282, 52866.943 24/10/17,07:18:53,06,09,1, 11.9,1,1, 8.989, 10534.589, 426.294, 52866.916 24/10/17,07:18:53,07,09,1, 11.9,1,1, 8.989, 10534.579, 426.298, 52866.940 24/10/17,07:18:53,08,09,1, 11.9,1,1, 8.989, 10534.611, 426.311, 52866.948 24/10/17,07:18:53,09,09,1, 11.9,1,1, 8.989, 10534.592, 426.338, 52866.923 24/10/17,07:18:53,10,09,1, 11.9,1,1, 8.989, 10534.589, 426.320, 52866.937 24/10/17,07:18:53,11,09,1, 11.9,1,1, 8.989, 10534.599, 426.311, 52866.919 24/10/17,07:18:53,12,09,1, 11.9,1,1, 8.989, 10534.598, 426.334, 52866.920 24/10/17,07:18:53,13,09,1, 11.9,1,1, 8.989, 10534.587, 426.317, 52866.967 24/10/17,07:18:53,14,09,1, 11.9,1,1, 8.989, 10534.579, 426.326, 52866.949 24/10/17,07:18:53,15,09,1, 11.9,1,1, 8.989, 10534.592, 426.322, 52866.971 24/10/17,07:18:53,16,09,1, 11.9,1,1, 8.989, 10534.564, 426.325, 52866.914 24/10/17,07:18:53,17,09,1, 11.9,1,1, 8.989, 10534.561, 426.325, 52866.985 24/10/17,07:18:53,18,09,1, 11.9,1,1, 8.989, 10534.551, 426.335, 52866.923 24/10/17,07:18:53,19,09,1, 11.9,1,1, 8.989, 10534.534, 426.306, 52866.912 24/10/17,07:18:54,00,09,1, 11.9,1,1, 8.989, 10534.528, 426.306, 52866.912 24/10/17,07:18:54,01,09,1, 11.9,1,1, 8.989, 10534.578, 426.338, 52866.987 24/10/17,07:18:54,02,09,1, 11.9,1,1, 8.989, 10534.548, 426.319, 52866.921 24/10/17,07:18:54,03,09,1, 11.9,1,1, 8.989, 10534.556, 426.346, 52866.955 24/10/17,07:18:54,04,09,1, 11.9,1,1, 8.989, 10534.552, 426.322, 52866.924 24/10/17,07:18:54,05,09,1, 11.9,1,1, 8.989, 10534.533, 426.336, 52866.949 24/10/17,07:18:54,06,09,1, 11.9,1,1, 8.989, 10534.539, 426.319, 52866.920 24/10/17,07:18:54,07,09,1, 11.9,1,1, 8.989, 10534.580, 426.337, 52866.930 24/10/17,07:18:54,08,09,1, 11.9,1,1, 8.989, 10534.536, 426.335, 52866.914 24/10/17,07:18:54,09,09,1, 11.9,1,1, 8.989, 10534.552, 426.341, 52866.939 24/10/17,07:18:54,10,09,1, 11.9,1,1, 8.989, 10534.537, 426.342, 52866.942 24/10/17,07:18:54,11,09,1, 11.9,1,1, 8.989, 10534.547, 426.339, 52866.948 24/10/17,07:18:54,12,09,1, 11.9,1,1, 8.989, 10534.526, 426.351, 52866.925 24/10/17,07:18:54,13,09,1, 11.9,1,1, 8.989, 10534.540, 426.352, 52866.959 24/10/17,07:18:54,14,09,1, 11.9,1,1, 8.989, 10534.532, 426.344, 52866.937 24/10/17,07:18:54,15,09,1, 11.9,1,1, 8.989, 10534.556, 426.366, 52866.947 24/10/17,07:18:54,16,09,1, 11.9,1,1, 8.989, 10534.544, 426.341, 52866.921 24/10/17,07:18:54,17,09,1, 11.9,1,1, 8.989, 10534.535, 426.362, 52866.961 24/10/17,07:18:54,18,09,1, 11.9,1,1, 8.989, 10534.547, 426.371, 52866.908 24/10/17,07:18:54,19,09,1, 11.9,1,1, 8.989, 10534.544, 426.361, 52866.924 24/10/17,07:18:55,00,09,1, 11.9,1,1, 8.986, 10534.537, 426.361, 52866.924 24/10/17,07:18:55,01,09,1, 11.9,1,1, 8.986, 10534.534, 426.369, 52866.949 24/10/17,07:18:55,02,09,1, 11.9,1,1, 8.986, 10534.534, 426.352, 52866.984 24/10/17,07:18:55,03,09,1, 11.9,1,1, 8.986, 10534.533, 426.364, 52867.001 24/10/17,07:18:55,04,09,1, 11.9,1,1, 8.986, 10534.522, 426.351, 52866.964 24/10/17,07:18:55,05,09,1, 11.9,1,1, 8.986, 10534.555, 426.343, 52866.991 24/10/17,07:18:55,06,09,1, 11.9,1,1, 8.986, 10534.524, 426.356, 52866.969 24/10/17,07:18:55,07,09,1, 11.9,1,1, 8.986, 10534.538, 426.368, 52866.960 24/10/17,07:18:55,08,09,1, 11.9,1,1, 8.986, 10534.535, 426.379, 52866.973 24/10/17,07:18:55,09,09,1, 11.9,1,1, 8.986, 10534.550, 426.361, 52866.904 24/10/17,07:18:55,10,09,1, 11.9,1,1, 8.986, 10534.547, 426.361, 52866.974 24/10/17,07:18:55,11,09,1, 11.9,1,1, 8.986, 10534.528, 426.369, 52866.991 24/10/17,07:18:55,12,09,1, 11.9,1,1, 8.986, 10534.504, 426.385, 52866.951 24/10/17,07:18:55,13,09,1, 11.9,1,1, 8.986, 10534.537, 426.383, 52866.943 24/10/17,07:18:55,14,09,1, 11.9,1,1, 8.986, 10534.509, 426.380, 52866.907 24/10/17,07:18:55,15,09,1, 11.9,1,1, 8.986, 10534.530, 426.379, 52866.936 24/10/17,07:18:55,16,09,1, 11.9,1,1, 8.986, 10534.499, 426.371, 52866.903 24/10/17,07:18:55,17,09,1, 11.9,1,1, 8.986, 10534.518, 426.377, 52866.932 24/10/17,07:18:55,18,09,1, 11.9,1,1, 8.986, 10534.507, 426.403, 52866.977 24/10/17,07:18:55,19,09,1, 11.9,1,1, 8.986, 10534.503, 426.413, 52866.981 24/10/17,07:18:56,00,10,1, 11.9,1,1, 8.989, 10534.495, 426.413, 52866.981 24/10/17,07:18:56,01,10,1, 11.9,1,1, 8.989, 10534.515, 426.406, 52866.960 24/10/17,07:18:56,02,10,1, 11.9,1,1, 8.989, 10534.512, 426.380, 52866.965 24/10/17,07:18:56,03,10,1, 11.9,1,1, 8.989, 10534.524, 426.380, 52866.975 24/10/17,07:18:56,04,10,1, 11.9,1,1, 8.989, 10534.503, 426.385, 52866.915 24/10/17,07:18:56,05,10,1, 11.9,1,1, 8.989, 10534.521, 426.381, 52866.939 24/10/17,07:18:56,06,10,1, 11.9,1,1, 8.989, 10534.496, 426.386, 52866.951 24/10/17,07:18:56,07,10,1, 11.9,1,1, 8.989, 10534.512, 426.416, 52866.985 24/10/17,07:18:56,08,10,1, 11.9,1,1, 8.989, 10534.522, 426.406, 52866.976 24/10/17,07:18:56,09,10,1, 11.9,1,1, 8.989, 10534.523, 426.416, 52866.967 24/10/17,07:18:56,10,10,1, 11.9,1,1, 8.989, 10534.517, 426.390, 52866.898 24/10/17,07:18:56,11,10,1, 11.9,1,1, 8.989, 10534.507, 426.391, 52866.990 24/10/17,07:18:56,12,10,1, 11.9,1,1, 8.989, 10534.500, 426.406, 52867.017 24/10/17,07:18:56,13,10,1, 11.9,1,1, 8.989, 10534.515, 426.392, 52866.986 24/10/17,07:18:56,14,10,1, 11.9,1,1, 8.989, 10534.498, 426.405, 52866.944 24/10/17,07:18:56,15,10,1, 11.9,1,1, 8.989, 10534.502, 426.396, 52866.926 24/10/17,07:18:56,16,10,1, 11.9,1,1, 8.989, 10534.538, 426.405, 52866.986 24/10/17,07:18:56,17,10,1, 11.9,1,1, 8.989, 10534.503, 426.375, 52866.997 24/10/17,07:18:56,18,10,1, 11.9,1,1, 8.989, 10534.515, 426.382, 52866.948 24/10/17,07:18:56,19,10,1, 11.9,1,1, 8.989, 10534.526, 426.402, 52866.945 24/10/17,07:18:57,00,09,1, 12.0,1,1, 8.987, 10534.520, 426.402, 52866.945 24/10/17,07:18:57,01,09,1, 12.0,1,1, 8.987, 10534.521, 426.390, 52866.950 24/10/17,07:18:57,02,09,1, 12.0,1,1, 8.987, 10534.499, 426.412, 52867.079 24/10/17,07:18:57,03,09,1, 12.0,1,1, 8.987, 10534.502, 426.426, 52867.056 24/10/17,07:18:57,04,09,1, 12.0,1,1, 8.987, 10534.528, 426.408, 52867.090 24/10/17,07:18:57,05,09,1, 12.0,1,1, 8.987, 10534.521, 426.444, 52867.090 24/10/17,07:18:57,06,09,1, 12.0,1,1, 8.987, 10534.497, 426.428, 52867.037 24/10/17,07:18:57,07,09,1, 12.0,1,1, 8.987, 10534.505, 426.419, 52867.083 24/10/17,07:18:57,08,09,1, 12.0,1,1, 8.987, 10534.533, 426.425, 52867.044 24/10/17,07:18:57,09,09,1, 12.0,1,1, 8.987, 10534.508, 426.428, 52867.039 24/10/17,07:18:57,10,09,1, 12.0,1,1, 8.987, 10534.500, 426.438, 52867.114 24/10/17,07:18:57,11,09,1, 12.0,1,1, 8.987, 10534.534, 426.425, 52867.126 24/10/17,07:18:57,12,09,1, 12.0,1,1, 8.987, 10534.515, 426.419, 52867.048 24/10/17,07:18:57,13,09,1, 12.0,1,1, 8.987, 10534.526, 426.415, 52867.013 24/10/17,07:18:57,14,09,1, 12.0,1,1, 8.987, 10534.536, 426.421, 52867.057 24/10/17,07:18:57,15,09,1, 12.0,1,1, 8.987, 10534.532, 426.415, 52867.099 24/10/17,07:18:57,16,09,1, 12.0,1,1, 8.987, 10534.503, 426.443, 52867.102 24/10/17,07:18:57,17,09,1, 12.0,1,1, 8.987, 10534.535, 426.419, 52867.050 24/10/17,07:18:57,18,09,1, 12.0,1,1, 8.987, 10534.526, 426.437, 52867.045 24/10/17,07:18:57,19,09,1, 12.0,1,1, 8.987, 10534.510, 426.433, 52867.020 24/10/17,07:18:58,00,08,1, 11.9,1,1, 8.991, 10534.503, 426.433, 52867.020 24/10/17,07:18:58,01,08,1, 11.9,1,1, 8.991, 10534.534, 426.455, 52867.009 24/10/17,07:18:58,02,08,1, 11.9,1,1, 8.991, 10534.524, 426.416, 52866.969 24/10/17,07:18:58,03,08,1, 11.9,1,1, 8.991, 10534.530, 426.413, 52867.019 24/10/17,07:18:58,04,08,1, 11.9,1,1, 8.991, 10534.510, 426.430, 52867.047 24/10/17,07:18:58,05,08,1, 11.9,1,1, 8.991, 10534.500, 426.437, 52867.007 24/10/17,07:18:58,06,08,1, 11.9,1,1, 8.991, 10534.508, 426.427, 52867.033 24/10/17,07:18:58,07,08,1, 11.9,1,1, 8.991, 10534.504, 426.440, 52867.098 24/10/17,07:18:58,08,08,1, 11.9,1,1, 8.991, 10534.491, 426.438, 52866.998 24/10/17,07:18:58,09,08,1, 11.9,1,1, 8.991, 10534.516, 426.433, 52866.982 24/10/17,07:18:58,10,08,1, 11.9,1,1, 8.991, 10534.482, 426.449, 52867.098 24/10/17,07:18:58,11,08,1, 11.9,1,1, 8.991, 10534.459, 426.408, 52867.030 24/10/17,07:18:58,12,08,1, 11.9,1,1, 8.991, 10534.501, 426.450, 52867.028 24/10/17,07:18:58,13,08,1, 11.9,1,1, 8.991, 10534.491, 426.436, 52867.060 24/10/17,07:18:58,14,08,1, 11.9,1,1, 8.991, 10534.498, 426.430, 52867.048 24/10/17,07:18:58,15,08,1, 11.9,1,1, 8.991, 10534.515, 426.400, 52867.041 24/10/17,07:18:58,16,08,1, 11.9,1,1, 8.991, 10534.494, 426.431, 52867.092 24/10/17,07:18:58,17,08,1, 11.9,1,1, 8.991, 10534.503, 426.436, 52867.075 24/10/17,07:18:58,18,08,1, 11.9,1,1, 8.991, 10534.490, 426.442, 52867.061 24/10/17,07:18:58,19,08,1, 11.9,1,1, 8.991, 10534.496, 426.447, 52867.008 24/10/17,07:18:59,00,08,1, 11.9,1,1, 8.990, 10534.495, 426.447, 52867.008 24/10/17,07:18:59,01,08,1, 11.9,1,1, 8.990, 10534.481, 426.445, 52867.011 24/10/17,07:18:59,02,08,1, 11.9,1,1, 8.990, 10534.523, 426.465, 52867.034 24/10/17,07:18:59,03,08,1, 11.9,1,1, 8.990, 10534.502, 426.449, 52867.021 24/10/17,07:18:59,04,08,1, 11.9,1,1, 8.990, 10534.514, 426.460, 52867.061 24/10/17,07:18:59,05,08,1, 11.9,1,1, 8.990, 10534.479, 426.456, 52867.088 24/10/17,07:18:59,06,08,1, 11.9,1,1, 8.990, 10534.474, 426.462, 52867.058 24/10/17,07:18:59,07,08,1, 11.9,1,1, 8.990, 10534.499, 426.461, 52867.022 24/10/17,07:18:59,08,08,1, 11.9,1,1, 8.990, 10534.511, 426.460, 52867.035 24/10/17,07:18:59,09,08,1, 11.9,1,1, 8.990, 10534.502, 426.456, 52867.045 24/10/17,07:18:59,10,08,1, 11.9,1,1, 8.990, 10534.518, 426.443, 52867.027 24/10/17,07:18:59,11,08,1, 11.9,1,1, 8.990, 10534.506, 426.440, 52867.009 24/10/17,07:18:59,12,08,1, 11.9,1,1, 8.990, 10534.517, 426.467, 52867.091 24/10/17,07:18:59,13,08,1, 11.9,1,1, 8.990, 10534.498, 426.474, 52867.034 24/10/17,07:18:59,14,08,1, 11.9,1,1, 8.990, 10534.521, 426.463, 52867.076 24/10/17,07:18:59,15,08,1, 11.9,1,1, 8.990, 10534.491, 426.456, 52867.097 24/10/17,07:18:59,16,08,1, 11.9,1,1, 8.990, 10534.530, 426.461, 52867.066 24/10/17,07:18:59,17,08,1, 11.9,1,1, 8.990, 10534.517, 426.466, 52867.095 24/10/17,07:18:59,18,08,1, 11.9,1,1, 8.990, 10534.492, 426.455, 52866.978 24/10/17,07:18:59,19,08,1, 11.9,1,1, 8.990, 10534.492, 426.454, 52867.078 24/10/17,07:19:00,00,08,1, 11.8,1,1, 8.989, 10534.487, 426.454, 52867.078 24/10/17,07:19:00,01,08,1, 11.8,1,1, 8.989, 10534.492, 426.477, 52867.075 24/10/17,07:19:00,02,08,1, 11.8,1,1, 8.989, 10534.485, 426.436, 52866.886 24/10/17,07:19:00,03,08,1, 11.8,1,1, 8.989, 10534.485, 426.451, 52866.862 24/10/17,07:19:00,04,08,1, 11.8,1,1, 8.989, 10534.495, 426.445, 52866.891 24/10/17,07:19:00,05,08,1, 11.8,1,1, 8.989, 10534.491, 426.432, 52866.852 24/10/17,07:19:00,06,08,1, 11.8,1,1, 8.989, 10534.520, 426.439, 52866.906 24/10/17,07:19:00,07,08,1, 11.8,1,1, 8.989, 10534.514, 426.435, 52866.866 24/10/17,07:19:00,08,08,1, 11.8,1,1, 8.989, 10534.495, 426.441, 52866.972 24/10/17,07:19:00,09,08,1, 11.8,1,1, 8.989, 10534.491, 426.448, 52866.888 24/10/17,07:19:00,10,08,1, 11.8,1,1, 8.989, 10534.474, 426.431, 52866.911 24/10/17,07:19:00,11,08,1, 11.8,1,1, 8.989, 10534.494, 426.454, 52866.942 24/10/17,07:19:00,12,08,1, 11.8,1,1, 8.989, 10534.490, 426.439, 52866.941 24/10/17,07:19:00,13,08,1, 11.8,1,1, 8.989, 10534.527, 426.439, 52866.930 24/10/17,07:19:00,14,08,1, 11.8,1,1, 8.989, 10534.521, 426.433, 52866.878 24/10/17,07:19:00,15,08,1, 11.8,1,1, 8.989, 10534.517, 426.444, 52866.894 24/10/17,07:19:00,16,08,1, 11.8,1,1, 8.989, 10534.512, 426.437, 52866.916 24/10/17,07:19:00,17,08,1, 11.8,1,1, 8.989, 10534.529, 426.434, 52866.970 24/10/17,07:19:00,18,08,1, 11.8,1,1, 8.989, 10534.512, 426.440, 52866.936 24/10/17,07:19:00,19,08,1, 11.8,1,1, 8.989, 10534.511, 426.469, 52866.971 24/10/17,07:19:01,00,08,1, 11.9,1,1, 8.991, 10534.503, 426.469, 52866.971 24/10/17,07:19:01,01,08,1, 11.9,1,1, 8.991, 10534.513, 426.469, 52866.984 24/10/17,07:19:01,02,08,1, 11.9,1,1, 8.991, 10534.517, 426.455, 52866.932 24/10/17,07:19:01,03,08,1, 11.9,1,1, 8.991, 10534.521, 426.477, 52866.929 24/10/17,07:19:01,04,08,1, 11.9,1,1, 8.991, 10534.493, 426.446, 52866.997 24/10/17,07:19:01,05,08,1, 11.9,1,1, 8.991, 10534.544, 426.429, 52866.915 24/10/17,07:19:01,06,08,1, 11.9,1,1, 8.991, 10534.531, 426.457, 52866.950 24/10/17,07:19:01,07,08,1, 11.9,1,1, 8.991, 10534.506, 426.472, 52866.948 24/10/17,07:19:01,08,08,1, 11.9,1,1, 8.991, 10534.528, 426.476, 52866.989 24/10/17,07:19:01,09,08,1, 11.9,1,1, 8.991, 10534.537, 426.444, 52866.953 24/10/17,07:19:01,10,08,1, 11.9,1,1, 8.991, 10534.500, 426.459, 52866.933 24/10/17,07:19:01,11,08,1, 11.9,1,1, 8.991, 10534.503, 426.464, 52866.915 24/10/17,07:19:01,12,08,1, 11.9,1,1, 8.991, 10534.532, 426.454, 52866.935 24/10/17,07:19:01,13,08,1, 11.9,1,1, 8.991, 10534.501, 426.439, 52866.942 24/10/17,07:19:01,14,08,1, 11.9,1,1, 8.991, 10534.526, 426.461, 52866.887 24/10/17,07:19:01,15,08,1, 11.9,1,1, 8.991, 10534.501, 426.471, 52866.934 24/10/17,07:19:01,16,08,1, 11.9,1,1, 8.991, 10534.530, 426.454, 52866.912 24/10/17,07:19:01,17,08,1, 11.9,1,1, 8.991, 10534.514, 426.451, 52866.949 24/10/17,07:19:01,18,08,1, 11.9,1,1, 8.991, 10534.517, 426.454, 52866.973 24/10/17,07:19:01,19,08,1, 11.9,1,1, 8.991, 10534.504, 426.480, 52866.882 24/10/17,07:19:02,00,09,1, 11.9,1,1, 8.985, 10534.503, 426.480, 52866.882 24/10/17,07:19:02,01,09,1, 11.9,1,1, 8.985, 10534.532, 426.451, 52866.952 24/10/17,07:19:02,02,09,1, 11.9,1,1, 8.985, 10534.503, 426.455, 52866.915 24/10/17,07:19:02,03,09,1, 11.9,1,1, 8.985, 10534.510, 426.459, 52866.907 24/10/17,07:19:02,04,09,1, 11.9,1,1, 8.985, 10534.503, 426.474, 52866.973 24/10/17,07:19:02,05,09,1, 11.9,1,1, 8.985, 10534.525, 426.480, 52866.994 24/10/17,07:19:02,06,09,1, 11.9,1,1, 8.985, 10534.508, 426.483, 52866.945 24/10/17,07:19:02,07,09,1, 11.9,1,1, 8.985, 10534.530, 426.465, 52866.866 24/10/17,07:19:02,08,09,1, 11.9,1,1, 8.985, 10534.531, 426.470, 52866.915 24/10/17,07:19:02,09,09,1, 11.9,1,1, 8.985, 10534.533, 426.479, 52866.902 24/10/17,07:19:02,10,09,1, 11.9,1,1, 8.985, 10534.535, 426.502, 52866.941 24/10/17,07:19:02,11,09,1, 11.9,1,1, 8.985, 10534.525, 426.497, 52866.967 24/10/17,07:19:02,12,09,1, 11.9,1,1, 8.985, 10534.521, 426.474, 52866.947 24/10/17,07:19:02,13,09,1, 11.9,1,1, 8.985, 10534.533, 426.473, 52866.962 24/10/17,07:19:02,14,09,1, 11.9,1,1, 8.985, 10534.529, 426.491, 52866.980 24/10/17,07:19:02,15,09,1, 11.9,1,1, 8.985, 10534.533, 426.501, 52866.910 24/10/17,07:19:02,16,09,1, 11.9,1,1, 8.985, 10534.533, 426.507, 52867.019 24/10/17,07:19:02,17,09,1, 11.9,1,1, 8.985, 10534.498, 426.490, 52866.914 24/10/17,07:19:02,18,09,1, 11.9,1,1, 8.985, 10534.535, 426.521, 52866.957 24/10/17,07:19:02,19,09,1, 11.9,1,1, 8.985, 10534.532, 426.514, 52866.966 24/10/17,07:19:03,00,08,1, 11.9,1,1, 8.989, 10534.528, 426.514, 52866.966 24/10/17,07:19:03,01,08,1, 11.9,1,1, 8.989, 10534.543, 426.500, 52866.894 24/10/17,07:19:03,02,08,1, 11.9,1,1, 8.989, 10534.521, 426.499, 52866.971 24/10/17,07:19:03,03,08,1, 11.9,1,1, 8.989, 10534.523, 426.498, 52866.935 24/10/17,07:19:03,04,08,1, 11.9,1,1, 8.989, 10534.529, 426.464, 52866.900 24/10/17,07:19:03,05,08,1, 11.9,1,1, 8.989, 10534.534, 426.472, 52866.954 24/10/17,07:19:03,06,08,1, 11.9,1,1, 8.989, 10534.511, 426.490, 52866.866 24/10/17,07:19:03,07,08,1, 11.9,1,1, 8.989, 10534.538, 426.460, 52866.886 24/10/17,07:19:03,08,08,1, 11.9,1,1, 8.989, 10534.548, 426.488, 52866.889 24/10/17,07:19:03,09,08,1, 11.9,1,1, 8.989, 10534.529, 426.486, 52866.942 24/10/17,07:19:03,10,08,1, 11.9,1,1, 8.989, 10534.542, 426.514, 52866.967 24/10/17,07:19:03,11,08,1, 11.9,1,1, 8.989, 10534.545, 426.485, 52866.908 24/10/17,07:19:03,12,08,1, 11.9,1,1, 8.989, 10534.535, 426.478, 52866.909 24/10/17,07:19:03,13,08,1, 11.9,1,1, 8.989, 10534.552, 426.505, 52866.954 24/10/17,07:19:03,14,08,1, 11.9,1,1, 8.989, 10534.544, 426.503, 52866.905 24/10/17,07:19:03,15,08,1, 11.9,1,1, 8.989, 10534.550, 426.497, 52866.907 24/10/17,07:19:03,16,08,1, 11.9,1,1, 8.989, 10534.568, 426.509, 52866.927 24/10/17,07:19:03,17,08,1, 11.9,1,1, 8.989, 10534.550, 426.508, 52866.886 24/10/17,07:19:03,18,08,1, 11.9,1,1, 8.989, 10534.539, 426.485, 52866.910 24/10/17,07:19:03,19,08,1, 11.9,1,1, 8.989, 10534.573, 426.527, 52866.875 24/10/17,07:19:04,00,08,1, 11.9,1,1, 8.987, 10534.570, 426.527, 52866.875 24/10/17,07:19:04,01,08,1, 11.9,1,1, 8.987, 10534.583, 426.528, 52866.904 24/10/17,07:19:04,02,08,1, 11.9,1,1, 8.987, 10534.556, 426.509, 52866.918 24/10/17,07:19:04,03,08,1, 11.9,1,1, 8.987, 10534.584, 426.519, 52866.945 24/10/17,07:19:04,04,08,1, 11.9,1,1, 8.987, 10534.569, 426.549, 52866.935 24/10/17,07:19:04,05,08,1, 11.9,1,1, 8.987, 10534.579, 426.528, 52866.969 24/10/17,07:19:04,06,08,1, 11.9,1,1, 8.987, 10534.582, 426.527, 52866.999 24/10/17,07:19:04,07,08,1, 11.9,1,1, 8.987, 10534.568, 426.541, 52866.984 24/10/17,07:19:04,08,08,1, 11.9,1,1, 8.987, 10534.571, 426.509, 52866.990 24/10/17,07:19:04,09,08,1, 11.9,1,1, 8.987, 10534.569, 426.551, 52866.917 24/10/17,07:19:04,10,08,1, 11.9,1,1, 8.987, 10534.570, 426.552, 52866.913 24/10/17,07:19:04,11,08,1, 11.9,1,1, 8.987, 10534.601, 426.540, 52866.953 24/10/17,07:19:04,12,08,1, 11.9,1,1, 8.987, 10534.588, 426.543, 52866.941 24/10/17,07:19:04,13,08,1, 11.9,1,1, 8.987, 10534.593, 426.571, 52866.961 24/10/17,07:19:04,14,08,1, 11.9,1,1, 8.987, 10534.601, 426.562, 52867.083 24/10/17,07:19:04,15,08,1, 11.9,1,1, 8.987, 10534.625, 426.537, 52866.960 24/10/17,07:19:04,16,08,1, 11.9,1,1, 8.987, 10534.578, 426.558, 52866.948 24/10/17,07:19:04,17,08,1, 11.9,1,1, 8.987, 10534.571, 426.549, 52867.008 24/10/17,07:19:04,18,08,1, 11.9,1,1, 8.987, 10534.604, 426.559, 52866.943 24/10/17,07:19:04,19,08,1, 11.9,1,1, 8.987, 10534.584, 426.551, 52866.984 24/10/17,07:19:05,00,09,1, 11.9,1,1, 8.987, 10534.579, 426.551, 52866.984 24/10/17,07:19:05,01,09,1, 11.9,1,1, 8.987, 10534.622, 426.555, 52866.945 24/10/17,07:19:05,02,09,1, 11.9,1,1, 8.987, 10534.608, 426.572, 52866.960 24/10/17,07:19:05,03,09,1, 11.9,1,1, 8.987, 10534.608, 426.549, 52866.948 24/10/17,07:19:05,04,09,1, 11.9,1,1, 8.987, 10534.614, 426.575, 52866.973 24/10/17,07:19:05,05,09,1, 11.9,1,1, 8.987, 10534.608, 426.570, 52866.926 24/10/17,07:19:05,06,09,1, 11.9,1,1, 8.987, 10534.615, 426.563, 52866.977 24/10/17,07:19:05,07,09,1, 11.9,1,1, 8.987, 10534.599, 426.584, 52866.978 24/10/17,07:19:05,08,09,1, 11.9,1,1, 8.987, 10534.580, 426.568, 52866.908 24/10/17,07:19:05,09,09,1, 11.9,1,1, 8.987, 10534.625, 426.561, 52866.968 24/10/17,07:19:05,10,09,1, 11.9,1,1, 8.987, 10534.599, 426.581, 52866.934 24/10/17,07:19:05,11,09,1, 11.9,1,1, 8.987, 10534.603, 426.572, 52866.931 24/10/17,07:19:05,12,09,1, 11.9,1,1, 8.987, 10534.619, 426.564, 52866.958 24/10/17,07:19:05,13,09,1, 11.9,1,1, 8.987, 10534.632, 426.569, 52866.957 24/10/17,07:19:05,14,09,1, 11.9,1,1, 8.987, 10534.638, 426.606, 52866.961 24/10/17,07:19:05,15,09,1, 11.9,1,1, 8.987, 10534.622, 426.575, 52866.896 24/10/17,07:19:05,16,09,1, 11.9,1,1, 8.987, 10534.636, 426.580, 52866.869 24/10/17,07:19:05,17,09,1, 11.9,1,1, 8.987, 10534.639, 426.582, 52866.967 24/10/17,07:19:05,18,09,1, 11.9,1,1, 8.987, 10534.649, 426.586, 52867.006 24/10/17,07:19:05,19,09,1, 11.9,1,1, 8.987, 10534.623, 426.588, 52866.974 24/10/17,07:19:06,00,07,1, 11.9,1,1, 8.992, 10534.620, 426.588, 52866.974 24/10/17,07:19:06,01,07,1, 11.9,1,1, 8.992, 10534.637, 426.605, 52866.942 24/10/17,07:19:06,02,07,1, 11.9,1,1, 8.992, 10534.647, 426.574, 52866.928 24/10/17,07:19:06,03,07,1, 11.9,1,1, 8.992, 10534.655, 426.583, 52866.954 24/10/17,07:19:06,04,07,1, 11.9,1,1, 8.992, 10534.642, 426.580, 52866.824 24/10/17,07:19:06,05,07,1, 11.9,1,1, 8.992, 10534.640, 426.598, 52867.044 24/10/17,07:19:06,06,07,1, 11.9,1,1, 8.992, 10534.662, 426.618, 52867.078 24/10/17,07:19:06,07,07,1, 11.9,1,1, 8.992, 10534.641, 426.575, 52867.036 24/10/17,07:19:06,08,07,1, 11.9,1,1, 8.992, 10534.633, 426.577, 52867.009 24/10/17,07:19:06,09,07,1, 11.9,1,1, 8.992, 10534.663, 426.591, 52866.996 24/10/17,07:19:06,10,07,1, 11.9,1,1, 8.992, 10534.649, 426.586, 52866.972 24/10/17,07:19:06,11,07,1, 11.9,1,1, 8.992, 10534.648, 426.602, 52866.926 24/10/17,07:19:06,12,07,1, 11.9,1,1, 8.992, 10534.679, 426.596, 52866.936 24/10/17,07:19:06,13,07,1, 11.9,1,1, 8.992, 10534.669, 426.589, 52866.953 24/10/17,07:19:06,14,07,1, 11.9,1,1, 8.992, 10534.668, 426.596, 52866.956 24/10/17,07:19:06,15,07,1, 11.9,1,1, 8.992, 10534.683, 426.609, 52866.926 24/10/17,07:19:06,16,07,1, 11.9,1,1, 8.992, 10534.679, 426.600, 52866.976 24/10/17,07:19:06,17,07,1, 11.9,1,1, 8.992, 10534.664, 426.613, 52866.968 24/10/17,07:19:06,18,07,1, 11.9,1,1, 8.992, 10534.688, 426.594, 52866.991 24/10/17,07:19:06,19,07,1, 11.9,1,1, 8.992, 10534.694, 426.633, 52866.993 24/10/17,07:19:07,00,07,1, 11.9,1,1, 8.986, 10534.687, 426.633, 52866.993 24/10/17,07:19:07,01,07,1, 11.9,1,1, 8.986, 10534.714, 426.605, 52866.947 24/10/17,07:19:07,02,07,1, 11.9,1,1, 8.986, 10534.672, 426.628, 52866.966 24/10/17,07:19:07,03,07,1, 11.9,1,1, 8.986, 10534.697, 426.608, 52866.958 24/10/17,07:19:07,04,07,1, 11.9,1,1, 8.986, 10534.693, 426.595, 52866.938 24/10/17,07:19:07,05,07,1, 11.9,1,1, 8.986, 10534.684, 426.627, 52866.958 24/10/17,07:19:07,06,07,1, 11.9,1,1, 8.986, 10534.710, 426.602, 52866.919 24/10/17,07:19:07,07,07,1, 11.9,1,1, 8.986, 10534.699, 426.611, 52866.972 24/10/17,07:19:07,08,07,1, 11.9,1,1, 8.986, 10534.714, 426.609, 52866.942 24/10/17,07:19:07,09,07,1, 11.9,1,1, 8.986, 10534.682, 426.603, 52866.938 24/10/17,07:19:07,10,07,1, 11.9,1,1, 8.986, 10534.721, 426.591, 52866.981 24/10/17,07:19:07,11,07,1, 11.9,1,1, 8.986, 10534.713, 426.594, 52867.017 24/10/17,07:19:07,12,07,1, 11.9,1,1, 8.986, 10534.718, 426.616, 52866.975 24/10/17,07:19:07,13,07,1, 11.9,1,1, 8.986, 10534.718, 426.622, 52867.023 24/10/17,07:19:07,14,07,1, 11.9,1,1, 8.986, 10534.747, 426.604, 52866.880 24/10/17,07:19:07,15,07,1, 11.9,1,1, 8.986, 10534.760, 426.592, 52866.897 24/10/17,07:19:07,16,07,1, 11.9,1,1, 8.986, 10534.746, 426.597, 52866.909 24/10/17,07:19:07,17,07,1, 11.9,1,1, 8.986, 10534.732, 426.605, 52866.941 24/10/17,07:19:07,18,07,1, 11.9,1,1, 8.986, 10534.748, 426.626, 52866.976 24/10/17,07:19:07,19,07,1, 11.9,1,1, 8.986, 10534.707, 426.630, 52867.065 24/10/17,07:19:08,00,08,1, 11.8,1,1, 8.988, 10534.704, 426.630, 52867.065 24/10/17,07:19:08,01,08,1, 11.8,1,1, 8.988, 10534.710, 426.638, 52867.031 24/10/17,07:19:08,02,08,1, 11.8,1,1, 8.988, 10534.733, 426.605, 52867.012 24/10/17,07:19:08,03,08,1, 11.8,1,1, 8.988, 10534.735, 426.606, 52866.980 24/10/17,07:19:08,04,08,1, 11.8,1,1, 8.988, 10534.737, 426.617, 52867.013 24/10/17,07:19:08,05,08,1, 11.8,1,1, 8.988, 10534.756, 426.625, 52866.933 24/10/17,07:19:08,06,08,1, 11.8,1,1, 8.988, 10534.728, 426.623, 52866.907 24/10/17,07:19:08,07,08,1, 11.8,1,1, 8.988, 10534.732, 426.606, 52866.908 24/10/17,07:19:08,08,08,1, 11.8,1,1, 8.988, 10534.753, 426.614, 52866.983 24/10/17,07:19:08,09,08,1, 11.8,1,1, 8.988, 10534.776, 426.616, 52866.967 24/10/17,07:19:08,10,08,1, 11.8,1,1, 8.988, 10534.764, 426.623, 52866.936 24/10/17,07:19:08,11,08,1, 11.8,1,1, 8.988, 10534.765, 426.636, 52866.956 24/10/17,07:19:08,12,08,1, 11.8,1,1, 8.988, 10534.793, 426.627, 52866.986 24/10/17,07:19:08,13,08,1, 11.8,1,1, 8.988, 10534.795, 426.635, 52866.966 24/10/17,07:19:08,14,08,1, 11.8,1,1, 8.988, 10534.784, 426.661, 52866.943 24/10/17,07:19:08,15,08,1, 11.8,1,1, 8.988, 10534.796, 426.612, 52866.919 24/10/17,07:19:08,16,08,1, 11.8,1,1, 8.988, 10534.779, 426.631, 52866.939 24/10/17,07:19:08,17,08,1, 11.8,1,1, 8.988, 10534.782, 426.621, 52866.906 24/10/17,07:19:08,18,08,1, 11.8,1,1, 8.988, 10534.800, 426.628, 52866.990 24/10/17,07:19:08,19,08,1, 11.8,1,1, 8.988, 10534.793, 426.612, 52866.936 24/10/17,07:19:09,00,08,1, 11.9,1,1, 8.994, 10534.787, 426.612, 52866.936 24/10/17,07:19:09,01,08,1, 11.9,1,1, 8.994, 10534.801, 426.626, 52866.997 24/10/17,07:19:09,02,08,1, 11.9,1,1, 8.994, 10534.810, 426.644, 52866.892 24/10/17,07:19:09,03,08,1, 11.9,1,1, 8.994, 10534.808, 426.633, 52866.994 24/10/17,07:19:09,04,08,1, 11.9,1,1, 8.994, 10534.817, 426.645, 52866.969 24/10/17,07:19:09,05,08,1, 11.9,1,1, 8.994, 10534.824, 426.668, 52866.981 24/10/17,07:19:09,06,08,1, 11.9,1,1, 8.994, 10534.810, 426.653, 52867.201 24/10/17,07:19:09,07,08,1, 11.9,1,1, 8.994, 10534.852, 426.627, 52866.920 24/10/17,07:19:09,08,08,1, 11.9,1,1, 8.994, 10534.853, 426.622, 52866.863 24/10/17,07:19:09,09,08,1, 11.9,1,1, 8.994, 10534.854, 426.637, 52866.925 24/10/17,07:19:09,10,08,1, 11.9,1,1, 8.994, 10534.866, 426.624, 52866.708 24/10/17,07:19:09,11,08,1, 11.9,1,1, 8.994, 10534.834, 426.640, 52866.940 24/10/17,07:19:09,12,08,1, 11.9,1,1, 8.994, 10534.846, 426.668, 52867.037 24/10/17,07:19:09,13,08,1, 11.9,1,1, 8.994, 10534.840, 426.653, 52867.006 24/10/17,07:19:09,14,08,1, 11.9,1,1, 8.994, 10534.866, 426.670, 52866.916 24/10/17,07:19:09,15,08,1, 11.9,1,1, 8.994, 10534.873, 426.665, 52866.951 24/10/17,07:19:09,16,08,1, 11.9,1,1, 8.994, 10534.857, 426.676, 52866.985 24/10/17,07:19:09,17,08,1, 11.9,1,1, 8.994, 10534.868, 426.660, 52866.945 24/10/17,07:19:09,18,08,1, 11.9,1,1, 8.994, 10534.874, 426.657, 52866.944 24/10/17,07:19:09,19,08,1, 11.9,1,1, 8.994, 10534.869, 426.669, 52866.939 24/10/17,07:19:10,00,08,1, 11.9,1,1, 8.984, 10534.862, 426.669, 52866.939 24/10/17,07:19:10,01,08,1, 11.9,1,1, 8.984, 10534.895, 426.675, 52866.973 24/10/17,07:19:10,02,08,1, 11.9,1,1, 8.984, 10534.903, 426.655, 52866.935 24/10/17,07:19:10,03,08,1, 11.9,1,1, 8.984, 10534.895, 426.656, 52866.921 24/10/17,07:19:10,04,08,1, 11.9,1,1, 8.984, 10534.890, 426.649, 52866.897 24/10/17,07:19:10,05,08,1, 11.9,1,1, 8.984, 10534.905, 426.680, 52866.963 24/10/17,07:19:10,06,08,1, 11.9,1,1, 8.984, 10534.902, 426.640, 52866.881 24/10/17,07:19:10,07,08,1, 11.9,1,1, 8.984, 10534.894, 426.640, 52866.908 24/10/17,07:19:10,08,08,1, 11.9,1,1, 8.984, 10534.864, 426.660, 52866.910 24/10/17,07:19:10,09,08,1, 11.9,1,1, 8.984, 10534.896, 426.633, 52866.908 24/10/17,07:19:10,10,08,1, 11.9,1,1, 8.984, 10534.906, 426.638, 52866.949 24/10/17,07:19:10,11,08,1, 11.9,1,1, 8.984, 10534.925, 426.655, 52866.951 24/10/17,07:19:10,12,08,1, 11.9,1,1, 8.984, 10534.909, 426.633, 52866.920 24/10/17,07:19:10,13,08,1, 11.9,1,1, 8.984, 10534.927, 426.659, 52866.929 24/10/17,07:19:10,14,08,1, 11.9,1,1, 8.984, 10534.918, 426.665, 52866.887 24/10/17,07:19:10,15,08,1, 11.9,1,1, 8.984, 10534.929, 426.637, 52866.959 24/10/17,07:19:10,16,08,1, 11.9,1,1, 8.984, 10534.939, 426.663, 52867.033 24/10/17,07:19:10,17,08,1, 11.9,1,1, 8.984, 10534.934, 426.652, 52866.893 24/10/17,07:19:10,18,08,1, 11.9,1,1, 8.984, 10534.937, 426.654, 52866.918 24/10/17,07:19:10,19,08,1, 11.9,1,1, 8.984, 10534.963, 426.657, 52866.938 24/10/17,07:19:11,00,08,1, 11.9,1,1, 8.989, 10534.962, 426.657, 52866.938 24/10/17,07:19:11,01,08,1, 11.9,1,1, 8.989, 10534.955, 426.682, 52867.028 24/10/17,07:19:11,02,08,1, 11.9,1,1, 8.989, 10534.981, 426.652, 52866.930 24/10/17,07:19:11,03,08,1, 11.9,1,1, 8.989, 10534.963, 426.671, 52866.927 24/10/17,07:19:11,04,08,1, 11.9,1,1, 8.989, 10534.965, 426.671, 52866.997 24/10/17,07:19:11,05,08,1, 11.9,1,1, 8.989, 10534.965, 426.687, 52866.923 24/10/17,07:19:11,06,08,1, 11.9,1,1, 8.989, 10534.974, 426.682, 52866.904 24/10/17,07:19:11,07,08,1, 11.9,1,1, 8.989, 10534.991, 426.683, 52866.945 24/10/17,07:19:11,08,08,1, 11.9,1,1, 8.989, 10534.963, 426.684, 52866.949 24/10/17,07:19:11,09,08,1, 11.9,1,1, 8.989, 10534.982, 426.692, 52866.925 24/10/17,07:19:11,10,08,1, 11.9,1,1, 8.989, 10534.999, 426.672, 52866.908 24/10/17,07:19:11,11,08,1, 11.9,1,1, 8.989, 10534.988, 426.666, 52867.037 24/10/17,07:19:11,12,08,1, 11.9,1,1, 8.989, 10535.002, 426.662, 52866.960 24/10/17,07:19:11,13,08,1, 11.9,1,1, 8.989, 10534.999, 426.675, 52866.961 24/10/17,07:19:11,14,08,1, 11.9,1,1, 8.989, 10535.000, 426.684, 52866.961 24/10/17,07:19:11,15,08,1, 11.9,1,1, 8.989, 10535.007, 426.690, 52866.924 24/10/17,07:19:11,16,08,1, 11.9,1,1, 8.989, 10535.016, 426.680, 52866.922 24/10/17,07:19:11,17,08,1, 11.9,1,1, 8.989, 10535.020, 426.680, 52866.957 24/10/17,07:19:11,18,08,1, 11.9,1,1, 8.989, 10535.018, 426.688, 52866.965 24/10/17,07:19:11,19,08,1, 11.9,1,1, 8.989, 10535.013, 426.683, 52866.960 24/10/17,07:19:12,00,08,1, 11.9,1,1, 8.987, 10535.012, 426.683, 52866.960 24/10/17,07:19:12,01,08,1, 11.9,1,1, 8.987, 10535.032, 426.673, 52866.884 24/10/17,07:19:12,02,08,1, 11.9,1,1, 8.987, 10535.016, 426.672, 52866.952 24/10/17,07:19:12,03,08,1, 11.9,1,1, 8.987, 10535.021, 426.668, 52866.961 24/10/17,07:19:12,04,08,1, 11.9,1,1, 8.987, 10535.040, 426.666, 52866.986 24/10/17,07:19:12,05,08,1, 11.9,1,1, 8.987, 10535.037, 426.645, 52866.916 24/10/17,07:19:12,06,08,1, 11.9,1,1, 8.987, 10535.074, 426.663, 52866.939 24/10/17,07:19:12,07,08,1, 11.9,1,1, 8.987, 10535.065, 426.643, 52866.970 24/10/17,07:19:12,08,08,1, 11.9,1,1, 8.987, 10535.031, 426.686, 52867.006 24/10/17,07:19:12,09,08,1, 11.9,1,1, 8.987, 10535.065, 426.668, 52866.935 24/10/17,07:19:12,10,08,1, 11.9,1,1, 8.987, 10535.052, 426.677, 52866.978 24/10/17,07:19:12,11,08,1, 11.9,1,1, 8.987, 10535.082, 426.684, 52866.919 24/10/17,07:19:12,12,08,1, 11.9,1,1, 8.987, 10535.079, 426.656, 52866.988 24/10/17,07:19:12,13,08,1, 11.9,1,1, 8.987, 10535.071, 426.680, 52866.945 24/10/17,07:19:12,14,08,1, 11.9,1,1, 8.987, 10535.067, 426.686, 52866.965 24/10/17,07:19:12,15,08,1, 11.9,1,1, 8.987, 10535.075, 426.673, 52867.005 24/10/17,07:19:12,16,08,1, 11.9,1,1, 8.987, 10535.058, 426.674, 52866.918 24/10/17,07:19:12,17,08,1, 11.9,1,1, 8.987, 10535.059, 426.674, 52866.920 24/10/17,07:19:12,18,08,1, 11.9,1,1, 8.987, 10535.085, 426.679, 52867.012 24/10/17,07:19:12,19,08,1, 11.9,1,1, 8.987, 10535.100, 426.688, 52866.938 24/10/17,07:19:13,00,08,1, 11.9,1,1, 8.990, 10535.096, 426.688, 52866.938 24/10/17,07:19:13,01,08,1, 11.9,1,1, 8.990, 10535.111, 426.688, 52866.919 24/10/17,07:19:13,02,08,1, 11.9,1,1, 8.990, 10535.116, 426.689, 52866.957 24/10/17,07:19:13,03,08,1, 11.9,1,1, 8.990, 10535.099, 426.675, 52866.864 24/10/17,07:19:13,04,08,1, 11.9,1,1, 8.990, 10535.107, 426.695, 52866.965 24/10/17,07:19:13,05,08,1, 11.9,1,1, 8.990, 10535.112, 426.668, 52866.936 24/10/17,07:19:13,06,08,1, 11.9,1,1, 8.990, 10535.125, 426.679, 52866.899 24/10/17,07:19:13,07,08,1, 11.9,1,1, 8.990, 10535.127, 426.659, 52866.917 24/10/17,07:19:13,08,08,1, 11.9,1,1, 8.990, 10535.139, 426.689, 52866.916 24/10/17,07:19:13,09,08,1, 11.9,1,1, 8.990, 10535.120, 426.672, 52866.942 24/10/17,07:19:13,10,08,1, 11.9,1,1, 8.990, 10535.131, 426.670, 52866.923 24/10/17,07:19:13,11,08,1, 11.9,1,1, 8.990, 10535.133, 426.696, 52866.926 24/10/17,07:19:13,12,08,1, 11.9,1,1, 8.990, 10535.139, 426.674, 52866.973 24/10/17,07:19:13,13,08,1, 11.9,1,1, 8.990, 10535.137, 426.686, 52866.938 24/10/17,07:19:13,14,08,1, 11.9,1,1, 8.990, 10535.154, 426.669, 52866.938 24/10/17,07:19:13,15,08,1, 11.9,1,1, 8.990, 10535.159, 426.680, 52866.986 24/10/17,07:19:13,16,08,1, 11.9,1,1, 8.990, 10535.170, 426.664, 52866.987 24/10/17,07:19:13,17,08,1, 11.9,1,1, 8.990, 10535.170, 426.670, 52866.992 24/10/17,07:19:13,18,08,1, 11.9,1,1, 8.990, 10535.157, 426.664, 52866.993 24/10/17,07:19:13,19,08,1, 11.9,1,1, 8.990, 10535.168, 426.658, 52866.978 24/10/17,07:19:14,00,08,1, 11.9,1,1, 8.990, 10535.163, 426.658, 52866.978 24/10/17,07:19:14,01,08,1, 11.9,1,1, 8.990, 10535.197, 426.673, 52866.901 24/10/17,07:19:14,02,08,1, 11.9,1,1, 8.990, 10535.206, 426.675, 52866.925 24/10/17,07:19:14,03,08,1, 11.9,1,1, 8.990, 10535.192, 426.656, 52866.906 24/10/17,07:19:14,04,08,1, 11.9,1,1, 8.990, 10535.180, 426.672, 52866.930 24/10/17,07:19:14,05,08,1, 11.9,1,1, 8.990, 10535.196, 426.653, 52866.877 24/10/17,07:19:14,06,08,1, 11.9,1,1, 8.990, 10535.192, 426.657, 52866.911 24/10/17,07:19:14,07,08,1, 11.9,1,1, 8.990, 10535.215, 426.663, 52866.963 24/10/17,07:19:14,08,08,1, 11.9,1,1, 8.990, 10535.216, 426.651, 52866.891 24/10/17,07:19:14,09,08,1, 11.9,1,1, 8.990, 10535.190, 426.636, 52866.896 24/10/17,07:19:14,10,08,1, 11.9,1,1, 8.990, 10535.202, 426.661, 52866.880 24/10/17,07:19:14,11,08,1, 11.9,1,1, 8.990, 10535.211, 426.637, 52866.894 24/10/17,07:19:14,12,08,1, 11.9,1,1, 8.990, 10535.219, 426.656, 52866.948 24/10/17,07:19:14,13,08,1, 11.9,1,1, 8.990, 10535.200, 426.636, 52866.901 24/10/17,07:19:14,14,08,1, 11.9,1,1, 8.990, 10535.241, 426.656, 52866.960 24/10/17,07:19:14,15,08,1, 11.9,1,1, 8.990, 10535.250, 426.645, 52866.979 24/10/17,07:19:14,16,08,1, 11.9,1,1, 8.990, 10535.269, 426.674, 52866.988 24/10/17,07:19:14,17,08,1, 11.9,1,1, 8.990, 10535.234, 426.652, 52866.967 24/10/17,07:19:14,18,08,1, 11.9,1,1, 8.990, 10535.274, 426.675, 52866.965 24/10/17,07:19:14,19,08,1, 11.9,1,1, 8.990, 10535.252, 426.656, 52866.965 24/10/17,07:19:15,00,10,1, 11.9,1,1, 8.985, 10535.246, 426.656, 52866.965 24/10/17,07:19:15,01,10,1, 11.9,1,1, 8.985, 10535.271, 426.648, 52866.947 24/10/17,07:19:15,02,10,1, 11.9,1,1, 8.985, 10535.231, 426.638, 52866.894 24/10/17,07:19:15,03,10,1, 11.9,1,1, 8.985, 10535.250, 426.664, 52866.931 24/10/17,07:19:15,04,10,1, 11.9,1,1, 8.985, 10535.242, 426.650, 52866.920 24/10/17,07:19:15,05,10,1, 11.9,1,1, 8.985, 10535.256, 426.639, 52866.905 24/10/17,07:19:15,06,10,1, 11.9,1,1, 8.985, 10535.261, 426.627, 52866.934 24/10/17,07:19:15,07,10,1, 11.9,1,1, 8.985, 10535.262, 426.634, 52866.876 24/10/17,07:19:15,08,10,1, 11.9,1,1, 8.985, 10535.256, 426.615, 52866.913 24/10/17,07:19:15,09,10,1, 11.9,1,1, 8.985, 10535.269, 426.646, 52866.907 24/10/17,07:19:15,10,10,1, 11.9,1,1, 8.985, 10535.257, 426.631, 52866.893 24/10/17,07:19:15,11,10,1, 11.9,1,1, 8.985, 10535.259, 426.658, 52866.911 24/10/17,07:19:15,12,10,1, 11.9,1,1, 8.985, 10535.268, 426.634, 52866.958 24/10/17,07:19:15,13,10,1, 11.9,1,1, 8.985, 10535.274, 426.623, 52866.904 24/10/17,07:19:15,14,10,1, 11.9,1,1, 8.985, 10535.288, 426.623, 52866.924 24/10/17,07:19:15,15,10,1, 11.9,1,1, 8.985, 10535.266, 426.622, 52866.903 24/10/17,07:19:15,16,10,1, 11.9,1,1, 8.985, 10535.284, 426.623, 52866.965 24/10/17,07:19:15,17,10,1, 11.9,1,1, 8.985, 10535.280, 426.622, 52866.907 24/10/17,07:19:15,18,10,1, 11.9,1,1, 8.985, 10535.289, 426.621, 52866.916 24/10/17,07:19:15,19,10,1, 11.9,1,1, 8.985, 10535.277, 426.620, 52866.921 24/10/17,07:19:16,00,08,1, 11.9,1,1, 8.990, 10535.271, 426.620, 52866.921 24/10/17,07:19:16,01,08,1, 11.9,1,1, 8.990, 10535.260, 426.623, 52866.889 24/10/17,07:19:16,02,08,1, 11.9,1,1, 8.990, 10535.276, 426.651, 52866.945 24/10/17,07:19:16,03,08,1, 11.9,1,1, 8.990, 10535.284, 426.632, 52866.890 24/10/17,07:19:16,04,08,1, 11.9,1,1, 8.990, 10535.281, 426.638, 52866.955 24/10/17,07:19:16,05,08,1, 11.9,1,1, 8.990, 10535.279, 426.641, 52866.947 24/10/17,07:19:16,06,08,1, 11.9,1,1, 8.990, 10535.294, 426.633, 52866.950 24/10/17,07:19:16,07,08,1, 11.9,1,1, 8.990, 10535.272, 426.616, 52866.907 24/10/17,07:19:16,08,08,1, 11.9,1,1, 8.990, 10535.294, 426.632, 52866.919 24/10/17,07:19:16,09,08,1, 11.9,1,1, 8.990, 10535.314, 426.649, 52866.973 24/10/17,07:19:16,10,08,1, 11.9,1,1, 8.990, 10535.310, 426.623, 52866.931 24/10/17,07:19:16,11,08,1, 11.9,1,1, 8.990, 10535.302, 426.629, 52866.933 24/10/17,07:19:16,12,08,1, 11.9,1,1, 8.990, 10535.297, 426.645, 52866.978 24/10/17,07:19:16,13,08,1, 11.9,1,1, 8.990, 10535.297, 426.626, 52866.935 24/10/17,07:19:16,14,08,1, 11.9,1,1, 8.990, 10535.328, 426.612, 52866.917 24/10/17,07:19:16,15,08,1, 11.9,1,1, 8.990, 10535.345, 426.630, 52866.925 24/10/17,07:19:16,16,08,1, 11.9,1,1, 8.990, 10535.290, 426.642, 52866.962 24/10/17,07:19:16,17,08,1, 11.9,1,1, 8.990, 10535.333, 426.611, 52866.924 24/10/17,07:19:16,18,08,1, 11.9,1,1, 8.990, 10535.339, 426.613, 52866.939 24/10/17,07:19:16,19,08,1, 11.9,1,1, 8.990, 10535.312, 426.599, 52866.961 24/10/17,07:19:17,00,09,1, 11.8,1,1, 8.987, 10535.305, 426.599, 52866.961 24/10/17,07:19:17,01,09,1, 11.8,1,1, 8.987, 10535.333, 426.639, 52866.939 24/10/17,07:19:17,02,09,1, 11.8,1,1, 8.987, 10535.336, 426.627, 52866.935 24/10/17,07:19:17,03,09,1, 11.8,1,1, 8.987, 10535.341, 426.623, 52866.949 24/10/17,07:19:17,04,09,1, 11.8,1,1, 8.987, 10535.358, 426.637, 52866.948 24/10/17,07:19:17,05,09,1, 11.8,1,1, 8.987, 10535.376, 426.645, 52866.920 24/10/17,07:19:17,06,09,1, 11.8,1,1, 8.987, 10535.343, 426.621, 52866.876 24/10/17,07:19:17,07,09,1, 11.8,1,1, 8.987, 10535.392, 426.641, 52866.952 24/10/17,07:19:17,08,09,1, 11.8,1,1, 8.987, 10535.379, 426.656, 52866.869 24/10/17,07:19:17,09,09,1, 11.8,1,1, 8.987, 10535.362, 426.639, 52866.960 24/10/17,07:19:17,10,09,1, 11.8,1,1, 8.987, 10535.384, 426.632, 52866.937 24/10/17,07:19:17,11,09,1, 11.8,1,1, 8.987, 10535.353, 426.641, 52866.911 24/10/17,07:19:17,12,09,1, 11.8,1,1, 8.987, 10535.381, 426.628, 52866.992 24/10/17,07:19:17,13,09,1, 11.8,1,1, 8.987, 10535.380, 426.630, 52866.923 24/10/17,07:19:17,14,09,1, 11.8,1,1, 8.987, 10535.395, 426.625, 52866.932 24/10/17,07:19:17,15,09,1, 11.8,1,1, 8.987, 10535.374, 426.638, 52866.931 24/10/17,07:19:17,16,09,1, 11.8,1,1, 8.987, 10535.388, 426.627, 52866.876 24/10/17,07:19:17,17,09,1, 11.8,1,1, 8.987, 10535.389, 426.641, 52866.973 24/10/17,07:19:17,18,09,1, 11.8,1,1, 8.987, 10535.393, 426.633, 52866.967 24/10/17,07:19:17,19,09,1, 11.8,1,1, 8.987, 10535.405, 426.640, 52866.925 24/10/17,07:19:18,00,10,1, 11.9,1,1, 8.997, 10535.405, 426.640, 52866.925 24/10/17,07:19:18,01,10,1, 11.9,1,1, 8.997, 10535.407, 426.623, 52866.898 24/10/17,07:19:18,02,10,1, 11.9,1,1, 8.997, 10535.433, 426.623, 52866.945 24/10/17,07:19:18,03,10,1, 11.9,1,1, 8.997, 10535.405, 426.607, 52866.900 24/10/17,07:19:18,04,10,1, 11.9,1,1, 8.997, 10535.418, 426.629, 52866.954 24/10/17,07:19:18,05,10,1, 11.9,1,1, 8.997, 10535.392, 426.634, 52866.976 24/10/17,07:19:18,06,10,1, 11.9,1,1, 8.997, 10535.415, 426.612, 52866.901 24/10/17,07:19:18,07,10,1, 11.9,1,1, 8.997, 10535.414, 426.612, 52866.889 24/10/17,07:19:18,08,10,1, 11.9,1,1, 8.997, 10535.420, 426.646, 52866.938 24/10/17,07:19:18,09,10,1, 11.9,1,1, 8.997, 10535.413, 426.608, 52866.995 24/10/17,07:19:18,10,10,1, 11.9,1,1, 8.997, 10535.419, 426.623, 52866.931 24/10/17,07:19:18,11,10,1, 11.9,1,1, 8.997, 10535.422, 426.623, 52866.972 24/10/17,07:19:18,12,10,1, 11.9,1,1, 8.997, 10535.423, 426.624, 52866.960 24/10/17,07:19:18,13,10,1, 11.9,1,1, 8.997, 10535.414, 426.605, 52866.940 24/10/17,07:19:18,14,10,1, 11.9,1,1, 8.997, 10535.430, 426.608, 52866.981 24/10/17,07:19:18,15,10,1, 11.9,1,1, 8.997, 10535.430, 426.615, 52866.918 24/10/17,07:19:18,16,10,1, 11.9,1,1, 8.997, 10535.426, 426.595, 52866.925 24/10/17,07:19:18,17,10,1, 11.9,1,1, 8.997, 10535.445, 426.585, 52866.801 24/10/17,07:19:18,18,10,1, 11.9,1,1, 8.997, 10535.411, 426.593, 52866.928 24/10/17,07:19:18,19,10,1, 11.9,1,1, 8.997, 10535.434, 426.591, 52866.935 24/10/17,07:19:19,00,09,1, 11.9,1,1, 8.986, 10535.430, 426.591, 52866.935 24/10/17,07:19:19,01,09,1, 11.9,1,1, 8.986, 10535.463, 426.602, 52866.911 24/10/17,07:19:19,02,09,1, 11.9,1,1, 8.986, 10535.446, 426.600, 52866.910 24/10/17,07:19:19,03,09,1, 11.9,1,1, 8.986, 10535.437, 426.656, 52866.992 24/10/17,07:19:19,04,09,1, 11.9,1,1, 8.986, 10535.451, 426.647, 52866.998 24/10/17,07:19:19,05,09,1, 11.9,1,1, 8.986, 10535.473, 426.622, 52866.923 24/10/17,07:19:19,06,09,1, 11.9,1,1, 8.986, 10535.464, 426.627, 52866.918 24/10/17,07:19:19,07,09,1, 11.9,1,1, 8.986, 10535.472, 426.613, 52866.893 24/10/17,07:19:19,08,09,1, 11.9,1,1, 8.986, 10535.483, 426.601, 52866.934 24/10/17,07:19:19,09,09,1, 11.9,1,1, 8.986, 10535.482, 426.603, 52866.910 24/10/17,07:19:19,10,09,1, 11.9,1,1, 8.986, 10535.478, 426.621, 52866.955 24/10/17,07:19:19,11,09,1, 11.9,1,1, 8.986, 10535.497, 426.611, 52867.002 24/10/17,07:19:19,12,09,1, 11.9,1,1, 8.986, 10535.490, 426.611, 52866.980 24/10/17,07:19:19,13,09,1, 11.9,1,1, 8.986, 10535.501, 426.600, 52866.973 24/10/17,07:19:19,14,09,1, 11.9,1,1, 8.986, 10535.498, 426.613, 52866.922 24/10/17,07:19:19,15,09,1, 11.9,1,1, 8.986, 10535.487, 426.605, 52866.927 24/10/17,07:19:19,16,09,1, 11.9,1,1, 8.986, 10535.498, 426.612, 52867.040 24/10/17,07:19:19,17,09,1, 11.9,1,1, 8.986, 10535.511, 426.600, 52866.935 24/10/17,07:19:19,18,09,1, 11.9,1,1, 8.986, 10535.514, 426.599, 52866.928 24/10/17,07:19:19,19,09,1, 11.9,1,1, 8.986, 10535.507, 426.609, 52866.936 24/10/17,07:19:20,00,10,1, 11.9,1,1, 8.989, 10535.505, 426.609, 52866.936 24/10/17,07:19:20,01,10,1, 11.9,1,1, 8.989, 10535.504, 426.614, 52866.943 24/10/17,07:19:20,02,10,1, 11.9,1,1, 8.989, 10535.492, 426.615, 52866.956 24/10/17,07:19:20,03,10,1, 11.9,1,1, 8.989, 10535.510, 426.606, 52866.974 24/10/17,07:19:20,04,10,1, 11.9,1,1, 8.989, 10535.520, 426.609, 52867.009 24/10/17,07:19:20,05,10,1, 11.9,1,1, 8.989, 10535.518, 426.599, 52867.023 24/10/17,07:19:20,06,10,1, 11.9,1,1, 8.989, 10535.540, 426.609, 52867.006 24/10/17,07:19:20,07,10,1, 11.9,1,1, 8.989, 10535.522, 426.600, 52866.975 24/10/17,07:19:20,08,10,1, 11.9,1,1, 8.989, 10535.514, 426.611, 52866.963 24/10/17,07:19:20,09,10,1, 11.9,1,1, 8.989, 10535.544, 426.609, 52866.969 24/10/17,07:19:20,10,10,1, 11.9,1,1, 8.989, 10535.532, 426.607, 52866.991 24/10/17,07:19:20,11,10,1, 11.9,1,1, 8.989, 10535.539, 426.602, 52866.909 24/10/17,07:19:20,12,10,1, 11.9,1,1, 8.989, 10535.552, 426.595, 52866.957 24/10/17,07:19:20,13,10,1, 11.9,1,1, 8.989, 10535.552, 426.601, 52866.920 24/10/17,07:19:20,14,10,1, 11.9,1,1, 8.989, 10535.552, 426.604, 52866.902 24/10/17,07:19:20,15,10,1, 11.9,1,1, 8.989, 10535.547, 426.603, 52866.934 24/10/17,07:19:20,16,10,1, 11.9,1,1, 8.989, 10535.543, 426.605, 52866.941 24/10/17,07:19:20,17,10,1, 11.9,1,1, 8.989, 10535.532, 426.630, 52866.960 24/10/17,07:19:20,18,10,1, 11.9,1,1, 8.989, 10535.570, 426.603, 52866.978 24/10/17,07:19:20,19,10,1, 11.9,1,1, 8.989, 10535.562, 426.641, 52866.953 24/10/17,07:19:21,00,09,1, 11.9,1,1, 8.988, 10535.555, 426.641, 52866.953 24/10/17,07:19:21,01,09,1, 11.9,1,1, 8.988, 10535.575, 426.605, 52866.990 24/10/17,07:19:21,02,09,1, 11.9,1,1, 8.988, 10535.578, 426.611, 52866.964 24/10/17,07:19:21,03,09,1, 11.9,1,1, 8.988, 10535.564, 426.634, 52866.958 24/10/17,07:19:21,04,09,1, 11.9,1,1, 8.988, 10535.578, 426.614, 52867.001 24/10/17,07:19:21,05,09,1, 11.9,1,1, 8.988, 10535.592, 426.619, 52866.987 24/10/17,07:19:21,06,09,1, 11.9,1,1, 8.988, 10535.577, 426.607, 52866.964 24/10/17,07:19:21,07,09,1, 11.9,1,1, 8.988, 10535.590, 426.629, 52866.982 24/10/17,07:19:21,08,09,1, 11.9,1,1, 8.988, 10535.597, 426.601, 52866.953 24/10/17,07:19:21,09,09,1, 11.9,1,1, 8.988, 10535.581, 426.627, 52866.922 24/10/17,07:19:21,10,09,1, 11.9,1,1, 8.988, 10535.583, 426.638, 52866.925 24/10/17,07:19:21,11,09,1, 11.9,1,1, 8.988, 10535.566, 426.602, 52866.917 24/10/17,07:19:21,12,09,1, 11.9,1,1, 8.988, 10535.567, 426.640, 52866.949 24/10/17,07:19:21,13,09,1, 11.9,1,1, 8.988, 10535.594, 426.633, 52866.915 24/10/17,07:19:21,14,09,1, 11.9,1,1, 8.988, 10535.600, 426.600, 52866.967 24/10/17,07:19:21,15,09,1, 11.9,1,1, 8.988, 10535.597, 426.613, 52867.057 24/10/17,07:19:21,16,09,1, 11.9,1,1, 8.988, 10535.624, 426.622, 52866.960 24/10/17,07:19:21,17,09,1, 11.9,1,1, 8.988, 10535.601, 426.621, 52866.948 24/10/17,07:19:21,18,09,1, 11.9,1,1, 8.988, 10535.613, 426.602, 52866.941 24/10/17,07:19:21,19,09,1, 11.9,1,1, 8.988, 10535.622, 426.603, 52866.928 24/10/17,07:19:22,00,09,1, 11.9,1,1, 8.987, 10535.622, 426.603, 52866.928 24/10/17,07:19:22,01,09,1, 11.9,1,1, 8.987, 10535.607, 426.597, 52866.951 24/10/17,07:19:22,02,09,1, 11.9,1,1, 8.987, 10535.623, 426.628, 52866.914 24/10/17,07:19:22,03,09,1, 11.9,1,1, 8.987, 10535.594, 426.617, 52866.973 24/10/17,07:19:22,04,09,1, 11.9,1,1, 8.987, 10535.602, 426.636, 52866.999 24/10/17,07:19:22,05,09,1, 11.9,1,1, 8.987, 10535.619, 426.626, 52866.943 24/10/17,07:19:22,06,09,1, 11.9,1,1, 8.987, 10535.600, 426.622, 52866.943 24/10/17,07:19:22,07,09,1, 11.9,1,1, 8.987, 10535.626, 426.643, 52867.019 24/10/17,07:19:22,08,09,1, 11.9,1,1, 8.987, 10535.618, 426.635, 52866.969 24/10/17,07:19:22,09,09,1, 11.9,1,1, 8.987, 10535.634, 426.649, 52866.988 24/10/17,07:19:22,10,09,1, 11.9,1,1, 8.987, 10535.614, 426.645, 52867.033 24/10/17,07:19:22,11,09,1, 11.9,1,1, 8.987, 10535.635, 426.643, 52867.046 24/10/17,07:19:22,12,09,1, 11.9,1,1, 8.987, 10535.643, 426.653, 52866.916 24/10/17,07:19:22,13,09,1, 11.9,1,1, 8.987, 10535.620, 426.644, 52866.999 24/10/17,07:19:22,14,09,1, 11.9,1,1, 8.987, 10535.611, 426.647, 52867.007 24/10/17,07:19:22,15,09,1, 11.9,1,1, 8.987, 10535.621, 426.662, 52866.960 24/10/17,07:19:22,16,09,1, 11.9,1,1, 8.987, 10535.630, 426.645, 52866.969 24/10/17,07:19:22,17,09,1, 11.9,1,1, 8.987, 10535.613, 426.653, 52866.977 24/10/17,07:19:22,18,09,1, 11.9,1,1, 8.987, 10535.607, 426.633, 52866.975 24/10/17,07:19:22,19,09,1, 11.9,1,1, 8.987, 10535.642, 426.638, 52866.970 24/10/17,07:19:23,00,09,1, 11.9,1,1, 8.990, 10535.638, 426.638, 52866.970 24/10/17,07:19:23,01,09,1, 11.9,1,1, 8.990, 10535.676, 426.636, 52867.047 24/10/17,07:19:23,02,09,1, 11.9,1,1, 8.990, 10535.621, 426.638, 52867.052 24/10/17,07:19:23,03,09,1, 11.9,1,1, 8.990, 10535.633, 426.627, 52866.965 24/10/17,07:19:23,04,09,1, 11.9,1,1, 8.990, 10535.641, 426.627, 52867.012 24/10/17,07:19:23,05,09,1, 11.9,1,1, 8.990, 10535.639, 426.614, 52866.991 24/10/17,07:19:23,06,09,1, 11.9,1,1, 8.990, 10535.631, 426.629, 52866.977 24/10/17,07:19:23,07,09,1, 11.9,1,1, 8.990, 10535.638, 426.659, 52867.071 24/10/17,07:19:23,08,09,1, 11.9,1,1, 8.990, 10535.646, 426.629, 52867.011 24/10/17,07:19:23,09,09,1, 11.9,1,1, 8.990, 10535.642, 426.634, 52866.963 24/10/17,07:19:23,10,09,1, 11.9,1,1, 8.990, 10535.632, 426.637, 52867.057 24/10/17,07:19:23,11,09,1, 11.9,1,1, 8.990, 10535.629, 426.638, 52866.981 24/10/17,07:19:23,12,09,1, 11.9,1,1, 8.990, 10535.624, 426.647, 52867.009 24/10/17,07:19:23,13,09,1, 11.9,1,1, 8.990, 10535.642, 426.651, 52867.011 24/10/17,07:19:23,14,09,1, 11.9,1,1, 8.990, 10535.644, 426.664, 52866.986 24/10/17,07:19:23,15,09,1, 11.9,1,1, 8.990, 10535.637, 426.622, 52867.003 24/10/17,07:19:23,16,09,1, 11.9,1,1, 8.990, 10535.661, 426.615, 52866.961 24/10/17,07:19:23,17,09,1, 11.9,1,1, 8.990, 10535.634, 426.646, 52867.060 24/10/17,07:19:23,18,09,1, 11.9,1,1, 8.990, 10535.665, 426.630, 52867.013 24/10/17,07:19:23,19,09,1, 11.9,1,1, 8.990, 10535.651, 426.631, 52866.940 24/10/17,07:19:24,00,10,1, 12.0,1,1, 8.992, 10535.647, 426.631, 52866.940 24/10/17,07:19:24,01,10,1, 12.0,1,1, 8.992, 10535.643, 426.645, 52867.001 24/10/17,07:19:24,02,10,1, 12.0,1,1, 8.992, 10535.647, 426.625, 52867.007 24/10/17,07:19:24,03,10,1, 12.0,1,1, 8.992, 10535.658, 426.633, 52866.977 24/10/17,07:19:24,04,10,1, 12.0,1,1, 8.992, 10535.653, 426.626, 52866.989 24/10/17,07:19:24,05,10,1, 12.0,1,1, 8.992, 10535.664, 426.639, 52867.006 24/10/17,07:19:24,06,10,1, 12.0,1,1, 8.992, 10535.656, 426.637, 52866.962 24/10/17,07:19:24,07,10,1, 12.0,1,1, 8.992, 10535.653, 426.646, 52866.998 24/10/17,07:19:24,08,10,1, 12.0,1,1, 8.992, 10535.641, 426.637, 52866.989 24/10/17,07:19:24,09,10,1, 12.0,1,1, 8.992, 10535.633, 426.649, 52867.013 24/10/17,07:19:24,10,10,1, 12.0,1,1, 8.992, 10535.643, 426.680, 52867.014 24/10/17,07:19:24,11,10,1, 12.0,1,1, 8.992, 10535.641, 426.667, 52866.998 24/10/17,07:19:24,12,10,1, 12.0,1,1, 8.992, 10535.647, 426.663, 52867.022 24/10/17,07:19:24,13,10,1, 12.0,1,1, 8.992, 10535.650, 426.653, 52866.946 24/10/17,07:19:24,14,10,1, 12.0,1,1, 8.992, 10535.659, 426.654, 52866.952 24/10/17,07:19:24,15,10,1, 12.0,1,1, 8.992, 10535.640, 426.661, 52867.000 24/10/17,07:19:24,16,10,1, 12.0,1,1, 8.992, 10535.630, 426.656, 52867.009 24/10/17,07:19:24,17,10,1, 12.0,1,1, 8.992, 10535.643, 426.652, 52866.998 24/10/17,07:19:24,18,10,1, 12.0,1,1, 8.992, 10535.651, 426.654, 52866.995 24/10/17,07:19:24,19,10,1, 12.0,1,1, 8.992, 10535.650, 426.670, 52866.977 24/10/17,07:19:25,00,11,1, 11.9,1,1, 8.996, 10535.647, 426.670, 52866.977 24/10/17,07:19:25,01,11,1, 11.9,1,1, 8.996, 10535.653, 426.652, 52867.019 24/10/17,07:19:25,02,11,1, 11.9,1,1, 8.996, 10535.665, 426.665, 52867.008 24/10/17,07:19:25,03,11,1, 11.9,1,1, 8.996, 10535.659, 426.632, 52866.838 24/10/17,07:19:25,04,11,1, 11.9,1,1, 8.996, 10535.647, 426.646, 52866.982 24/10/17,07:19:25,05,11,1, 11.9,1,1, 8.996, 10535.678, 426.642, 52866.985 24/10/17,07:19:25,06,11,1, 11.9,1,1, 8.996, 10535.650, 426.654, 52867.039 24/10/17,07:19:25,07,11,1, 11.9,1,1, 8.996, 10535.630, 426.659, 52867.036 24/10/17,07:19:25,08,11,1, 11.9,1,1, 8.996, 10535.643, 426.675, 52867.025 24/10/17,07:19:25,09,11,1, 11.9,1,1, 8.996, 10535.653, 426.693, 52867.021 24/10/17,07:19:25,10,11,1, 11.9,1,1, 8.996, 10535.666, 426.666, 52867.035 24/10/17,07:19:25,11,11,1, 11.9,1,1, 8.996, 10535.679, 426.651, 52867.024 24/10/17,07:19:25,12,11,1, 11.9,1,1, 8.996, 10535.669, 426.657, 52867.014 24/10/17,07:19:25,13,11,1, 11.9,1,1, 8.996, 10535.668, 426.656, 52867.038 24/10/17,07:19:25,14,11,1, 11.9,1,1, 8.996, 10535.673, 426.647, 52867.005 24/10/17,07:19:25,15,11,1, 11.9,1,1, 8.996, 10535.660, 426.667, 52867.026 24/10/17,07:19:25,16,11,1, 11.9,1,1, 8.996, 10535.678, 426.656, 52867.091 24/10/17,07:19:25,17,11,1, 11.9,1,1, 8.996, 10535.690, 426.662, 52867.002 24/10/17,07:19:25,18,11,1, 11.9,1,1, 8.996, 10535.679, 426.669, 52867.083 24/10/17,07:19:25,19,11,1, 11.9,1,1, 8.996, 10535.698, 426.679, 52867.084 24/10/17,07:19:26,00,09,1, 11.8,1,1, 8.988, 10535.697, 426.679, 52867.084 24/10/17,07:19:26,01,09,1, 11.8,1,1, 8.988, 10535.667, 426.669, 52867.073 24/10/17,07:19:26,02,09,1, 11.8,1,1, 8.988, 10535.697, 426.660, 52866.991 24/10/17,07:19:26,03,09,1, 11.8,1,1, 8.988, 10535.695, 426.682, 52867.010 24/10/17,07:19:26,04,09,1, 11.8,1,1, 8.988, 10535.688, 426.673, 52867.056 24/10/17,07:19:26,05,09,1, 11.8,1,1, 8.988, 10535.698, 426.669, 52867.075 24/10/17,07:19:26,06,09,1, 11.8,1,1, 8.988, 10535.685, 426.671, 52867.053 24/10/17,07:19:26,07,09,1, 11.8,1,1, 8.988, 10535.677, 426.681, 52867.086 24/10/17,07:19:26,08,09,1, 11.8,1,1, 8.988, 10535.688, 426.676, 52866.996 24/10/17,07:19:26,09,09,1, 11.8,1,1, 8.988, 10535.663, 426.685, 52867.119 24/10/17,07:19:26,10,09,1, 11.8,1,1, 8.988, 10535.688, 426.677, 52867.025 24/10/17,07:19:26,11,09,1, 11.8,1,1, 8.988, 10535.675, 426.671, 52867.050 24/10/17,07:19:26,12,09,1, 11.8,1,1, 8.988, 10535.688, 426.679, 52867.113 24/10/17,07:19:26,13,09,1, 11.8,1,1, 8.988, 10535.670, 426.678, 52867.089 24/10/17,07:19:26,14,09,1, 11.8,1,1, 8.988, 10535.675, 426.697, 52867.086 24/10/17,07:19:26,15,09,1, 11.8,1,1, 8.988, 10535.684, 426.684, 52867.108 24/10/17,07:19:26,16,09,1, 11.8,1,1, 8.988, 10535.692, 426.677, 52867.084 24/10/17,07:19:26,17,09,1, 11.8,1,1, 8.988, 10535.682, 426.673, 52867.105 24/10/17,07:19:26,18,09,1, 11.8,1,1, 8.988, 10535.675, 426.700, 52867.106 24/10/17,07:19:26,19,09,1, 11.8,1,1, 8.988, 10535.680, 426.676, 52867.050 24/10/17,07:19:27,00,08,1, 11.9,1,1, 8.992, 10535.672, 426.676, 52867.050 24/10/17,07:19:27,01,08,1, 11.9,1,1, 8.992, 10535.673, 426.684, 52867.044 24/10/17,07:19:27,02,08,1, 11.9,1,1, 8.992, 10535.661, 426.657, 52867.053 24/10/17,07:19:27,03,08,1, 11.9,1,1, 8.992, 10535.681, 426.681, 52867.035 24/10/17,07:19:27,04,08,1, 11.9,1,1, 8.992, 10535.678, 426.670, 52867.053 24/10/17,07:19:27,05,08,1, 11.9,1,1, 8.992, 10535.692, 426.678, 52867.058 24/10/17,07:19:27,06,08,1, 11.9,1,1, 8.992, 10535.687, 426.692, 52867.034 24/10/17,07:19:27,07,08,1, 11.9,1,1, 8.992, 10535.671, 426.672, 52867.033 24/10/17,07:19:27,08,08,1, 11.9,1,1, 8.992, 10535.670, 426.684, 52867.072 24/10/17,07:19:27,09,08,1, 11.9,1,1, 8.992, 10535.673, 426.659, 52867.009 24/10/17,07:19:27,10,08,1, 11.9,1,1, 8.992, 10535.672, 426.659, 52867.024 24/10/17,07:19:27,11,08,1, 11.9,1,1, 8.992, 10535.676, 426.665, 52867.016 24/10/17,07:19:27,12,08,1, 11.9,1,1, 8.992, 10535.667, 426.682, 52867.043 24/10/17,07:19:27,13,08,1, 11.9,1,1, 8.992, 10535.674, 426.688, 52867.022 24/10/17,07:19:27,14,08,1, 11.9,1,1, 8.992, 10535.710, 426.649, 52867.032 24/10/17,07:19:27,15,08,1, 11.9,1,1, 8.992, 10535.661, 426.673, 52867.054 24/10/17,07:19:27,16,08,1, 11.9,1,1, 8.992, 10535.676, 426.686, 52867.084 24/10/17,07:19:27,17,08,1, 11.9,1,1, 8.992, 10535.678, 426.638, 52867.063 24/10/17,07:19:27,18,08,1, 11.9,1,1, 8.992, 10535.664, 426.670, 52867.061 24/10/17,07:19:27,19,08,1, 11.9,1,1, 8.992, 10535.711, 426.677, 52867.091 24/10/17,07:19:28,00,09,1, 11.9,1,1, 8.989, 10535.705, 426.677, 52867.091 24/10/17,07:19:28,01,09,1, 11.9,1,1, 8.989, 10535.665, 426.679, 52867.057 24/10/17,07:19:28,02,09,1, 11.9,1,1, 8.989, 10535.682, 426.685, 52867.044 24/10/17,07:19:28,03,09,1, 11.9,1,1, 8.989, 10535.682, 426.681, 52867.061 24/10/17,07:19:28,04,09,1, 11.9,1,1, 8.989, 10535.674, 426.671, 52867.058 24/10/17,07:19:28,05,09,1, 11.9,1,1, 8.989, 10535.683, 426.665, 52867.068 24/10/17,07:19:28,06,09,1, 11.9,1,1, 8.989, 10535.661, 426.690, 52867.112 24/10/17,07:19:28,07,09,1, 11.9,1,1, 8.989, 10535.675, 426.687, 52867.110 24/10/17,07:19:28,08,09,1, 11.9,1,1, 8.989, 10535.682, 426.667, 52867.056 24/10/17,07:19:28,09,09,1, 11.9,1,1, 8.989, 10535.675, 426.683, 52867.053 24/10/17,07:19:28,10,09,1, 11.9,1,1, 8.989, 10535.673, 426.674, 52867.064 24/10/17,07:19:28,11,09,1, 11.9,1,1, 8.989, 10535.657, 426.682, 52867.049 24/10/17,07:19:28,12,09,1, 11.9,1,1, 8.989, 10535.704, 426.710, 52867.117 24/10/17,07:19:28,13,09,1, 11.9,1,1, 8.989, 10535.679, 426.709, 52867.056 24/10/17,07:19:28,14,09,1, 11.9,1,1, 8.989, 10535.676, 426.693, 52867.046 24/10/17,07:19:28,15,09,1, 11.9,1,1, 8.989, 10535.684, 426.684, 52867.049 24/10/17,07:19:28,16,09,1, 11.9,1,1, 8.989, 10535.671, 426.676, 52867.061 24/10/17,07:19:28,17,09,1, 11.9,1,1, 8.989, 10535.695, 426.679, 52867.003 24/10/17,07:19:28,18,09,1, 11.9,1,1, 8.989, 10535.688, 426.688, 52866.996 24/10/17,07:19:28,19,09,1, 11.9,1,1, 8.989, 10535.676, 426.673, 52867.051 24/10/17,07:19:29,00,09,1, 12.0,1,1, 8.985, 10535.672, 426.673, 52867.051 24/10/17,07:19:29,01,09,1, 12.0,1,1, 8.985, 10535.684, 426.675, 52867.084 24/10/17,07:19:29,02,09,1, 12.0,1,1, 8.985, 10535.678, 426.679, 52867.068 24/10/17,07:19:29,03,09,1, 12.0,1,1, 8.985, 10535.685, 426.668, 52867.017 24/10/17,07:19:29,04,09,1, 12.0,1,1, 8.985, 10535.692, 426.665, 52867.001 24/10/17,07:19:29,05,09,1, 12.0,1,1, 8.985, 10535.692, 426.685, 52867.116 24/10/17,07:19:29,06,09,1, 12.0,1,1, 8.985, 10535.710, 426.678, 52867.089 24/10/17,07:19:29,07,09,1, 12.0,1,1, 8.985, 10535.699, 426.671, 52867.122 24/10/17,07:19:29,08,09,1, 12.0,1,1, 8.985, 10535.687, 426.665, 52867.094 24/10/17,07:19:29,09,09,1, 12.0,1,1, 8.985, 10535.689, 426.671, 52867.041 24/10/17,07:19:29,10,09,1, 12.0,1,1, 8.985, 10535.668, 426.677, 52867.096 24/10/17,07:19:29,11,09,1, 12.0,1,1, 8.985, 10535.697, 426.671, 52867.060 24/10/17,07:19:29,12,09,1, 12.0,1,1, 8.985, 10535.661, 426.675, 52867.074 24/10/17,07:19:29,13,09,1, 12.0,1,1, 8.985, 10535.698, 426.690, 52867.101 24/10/17,07:19:29,14,09,1, 12.0,1,1, 8.985, 10535.676, 426.671, 52867.142 24/10/17,07:19:29,15,09,1, 12.0,1,1, 8.985, 10535.657, 426.677, 52867.089 24/10/17,07:19:29,16,09,1, 12.0,1,1, 8.985, 10535.682, 426.645, 52867.128 24/10/17,07:19:29,17,09,1, 12.0,1,1, 8.985, 10535.693, 426.661, 52867.085 24/10/17,07:19:29,18,09,1, 12.0,1,1, 8.985, 10535.696, 426.664, 52867.053 24/10/17,07:19:29,19,09,1, 12.0,1,1, 8.985, 10535.675, 426.649, 52867.061 24/10/17,07:19:30,00,10,1, 11.8,1,1, 8.992, 10535.672, 426.649, 52867.061 24/10/17,07:19:30,01,10,1, 11.8,1,1, 8.992, 10535.682, 426.659, 52867.084 24/10/17,07:19:30,02,10,1, 11.8,1,1, 8.992, 10535.682, 426.675, 52867.068 24/10/17,07:19:30,03,10,1, 11.8,1,1, 8.992, 10535.682, 426.647, 52867.113 24/10/17,07:19:30,04,10,1, 11.8,1,1, 8.992, 10535.670, 426.675, 52867.101 24/10/17,07:19:30,05,10,1, 11.8,1,1, 8.992, 10535.698, 426.659, 52867.037 24/10/17,07:19:30,06,10,1, 11.8,1,1, 8.992, 10535.697, 426.651, 52867.029 24/10/17,07:19:30,07,10,1, 11.8,1,1, 8.992, 10535.673, 426.659, 52867.020 24/10/17,07:19:30,08,10,1, 11.8,1,1, 8.992, 10535.689, 426.631, 52867.045 24/10/17,07:19:30,09,10,1, 11.8,1,1, 8.992, 10535.661, 426.672, 52867.119 24/10/17,07:19:30,10,10,1, 11.8,1,1, 8.992, 10535.689, 426.649, 52867.064 24/10/17,07:19:30,11,10,1, 11.8,1,1, 8.992, 10535.647, 426.658, 52867.076 24/10/17,07:19:30,12,10,1, 11.8,1,1, 8.992, 10535.646, 426.646, 52867.036 24/10/17,07:19:30,13,10,1, 11.8,1,1, 8.992, 10535.677, 426.648, 52867.068 24/10/17,07:19:30,14,10,1, 11.8,1,1, 8.992, 10535.661, 426.650, 52867.074 24/10/17,07:19:30,15,10,1, 11.8,1,1, 8.992, 10535.669, 426.647, 52867.080 24/10/17,07:19:30,16,10,1, 11.8,1,1, 8.992, 10535.665, 426.641, 52867.075 24/10/17,07:19:30,17,10,1, 11.8,1,1, 8.992, 10535.692, 426.668, 52867.044 24/10/17,07:19:30,18,10,1, 11.8,1,1, 8.992, 10535.681, 426.659, 52867.049 24/10/17,07:19:30,19,10,1, 11.8,1,1, 8.992, 10535.685, 426.650, 52867.082 24/10/17,07:19:31,00,10,1, 11.9,1,1, 8.997, 10535.680, 426.650, 52867.082 24/10/17,07:19:31,01,10,1, 11.9,1,1, 8.997, 10535.689, 426.666, 52867.090 24/10/17,07:19:31,02,10,1, 11.9,1,1, 8.997, 10535.660, 426.648, 52867.071 24/10/17,07:19:31,03,10,1, 11.9,1,1, 8.997, 10535.672, 426.652, 52867.048 24/10/17,07:19:31,04,10,1, 11.9,1,1, 8.997, 10535.666, 426.636, 52867.071 24/10/17,07:19:31,05,10,1, 11.9,1,1, 8.997, 10535.681, 426.672, 52867.060 24/10/17,07:19:31,06,10,1, 11.9,1,1, 8.997, 10535.677, 426.650, 52867.107 24/10/17,07:19:31,07,10,1, 11.9,1,1, 8.997, 10535.676, 426.661, 52867.094 24/10/17,07:19:31,08,10,1, 11.9,1,1, 8.997, 10535.683, 426.646, 52867.106 24/10/17,07:19:31,09,10,1, 11.9,1,1, 8.997, 10535.675, 426.637, 52867.071 24/10/17,07:19:31,10,10,1, 11.9,1,1, 8.997, 10535.693, 426.678, 52867.085 24/10/17,07:19:31,11,10,1, 11.9,1,1, 8.997, 10535.672, 426.658, 52867.013 24/10/17,07:19:31,12,10,1, 11.9,1,1, 8.997, 10535.653, 426.645, 52867.058 24/10/17,07:19:31,13,10,1, 11.9,1,1, 8.997, 10535.679, 426.678, 52867.072 24/10/17,07:19:31,14,10,1, 11.9,1,1, 8.997, 10535.677, 426.653, 52867.068 24/10/17,07:19:31,15,10,1, 11.9,1,1, 8.997, 10535.660, 426.657, 52867.091 24/10/17,07:19:31,16,10,1, 11.9,1,1, 8.997, 10535.687, 426.645, 52867.061 24/10/17,07:19:31,17,10,1, 11.9,1,1, 8.997, 10535.657, 426.661, 52867.008 24/10/17,07:19:31,18,10,1, 11.9,1,1, 8.997, 10535.639, 426.657, 52867.024 24/10/17,07:19:31,19,10,1, 11.9,1,1, 8.997, 10535.661, 426.659, 52867.050 24/10/17,07:19:32,00,10,1, 11.9,1,1, 8.989, 10535.655, 426.659, 52867.050 24/10/17,07:19:32,01,10,1, 11.9,1,1, 8.989, 10535.675, 426.660, 52867.078 24/10/17,07:19:32,02,10,1, 11.9,1,1, 8.989, 10535.661, 426.649, 52867.073 24/10/17,07:19:32,03,10,1, 11.9,1,1, 8.989, 10535.669, 426.654, 52867.125 24/10/17,07:19:32,04,10,1, 11.9,1,1, 8.989, 10535.673, 426.648, 52867.114 24/10/17,07:19:32,05,10,1, 11.9,1,1, 8.989, 10535.661, 426.626, 52867.125 24/10/17,07:19:32,06,10,1, 11.9,1,1, 8.989, 10535.677, 426.619, 52867.111 24/10/17,07:19:32,07,10,1, 11.9,1,1, 8.989, 10535.667, 426.629, 52867.070 24/10/17,07:19:32,08,10,1, 11.9,1,1, 8.989, 10535.671, 426.650, 52867.083 24/10/17,07:19:32,09,10,1, 11.9,1,1, 8.989, 10535.664, 426.646, 52867.029 24/10/17,07:19:32,10,10,1, 11.9,1,1, 8.989, 10535.649, 426.663, 52867.094 24/10/17,07:19:32,11,10,1, 11.9,1,1, 8.989, 10535.681, 426.651, 52867.053 24/10/17,07:19:32,12,10,1, 11.9,1,1, 8.989, 10535.656, 426.658, 52867.048 24/10/17,07:19:32,13,10,1, 11.9,1,1, 8.989, 10535.664, 426.657, 52867.026 24/10/17,07:19:32,14,10,1, 11.9,1,1, 8.989, 10535.656, 426.645, 52867.017 24/10/17,07:19:32,15,10,1, 11.9,1,1, 8.989, 10535.645, 426.663, 52867.029 24/10/17,07:19:32,16,10,1, 11.9,1,1, 8.989, 10535.656, 426.673, 52867.084 24/10/17,07:19:32,17,10,1, 11.9,1,1, 8.989, 10535.664, 426.643, 52867.077 24/10/17,07:19:32,18,10,1, 11.9,1,1, 8.989, 10535.651, 426.681, 52867.039 24/10/17,07:19:32,19,10,1, 11.9,1,1, 8.989, 10535.652, 426.668, 52867.057 24/10/17,07:19:33,00,09,1, 11.8,1,1, 8.989, 10535.647, 426.668, 52867.057 24/10/17,07:19:33,01,09,1, 11.8,1,1, 8.989, 10535.678, 426.655, 52867.062 24/10/17,07:19:33,02,09,1, 11.8,1,1, 8.989, 10535.667, 426.663, 52867.002 24/10/17,07:19:33,03,09,1, 11.8,1,1, 8.989, 10535.665, 426.672, 52867.084 24/10/17,07:19:33,04,09,1, 11.8,1,1, 8.989, 10535.668, 426.672, 52867.000 24/10/17,07:19:33,05,09,1, 11.8,1,1, 8.989, 10535.668, 426.650, 52866.969 24/10/17,07:19:33,06,09,1, 11.8,1,1, 8.989, 10535.642, 426.652, 52866.997 24/10/17,07:19:33,07,09,1, 11.8,1,1, 8.989, 10535.677, 426.659, 52867.027 24/10/17,07:19:33,08,09,1, 11.8,1,1, 8.989, 10535.654, 426.659, 52867.071 24/10/17,07:19:33,09,09,1, 11.8,1,1, 8.989, 10535.650, 426.682, 52867.103 24/10/17,07:19:33,10,09,1, 11.8,1,1, 8.989, 10535.671, 426.649, 52867.029 24/10/17,07:19:33,11,09,1, 11.8,1,1, 8.989, 10535.633, 426.643, 52867.006 24/10/17,07:19:33,12,09,1, 11.8,1,1, 8.989, 10535.670, 426.675, 52867.005 24/10/17,07:19:33,13,09,1, 11.8,1,1, 8.989, 10535.653, 426.661, 52867.023 24/10/17,07:19:33,14,09,1, 11.8,1,1, 8.989, 10535.670, 426.678, 52867.099 24/10/17,07:19:33,15,09,1, 11.8,1,1, 8.989, 10535.649, 426.647, 52867.009 24/10/17,07:19:33,16,09,1, 11.8,1,1, 8.989, 10535.652, 426.664, 52866.980 24/10/17,07:19:33,17,09,1, 11.8,1,1, 8.989, 10535.670, 426.643, 52867.040 24/10/17,07:19:33,18,09,1, 11.8,1,1, 8.989, 10535.673, 426.669, 52867.064 24/10/17,07:19:33,19,09,1, 11.8,1,1, 8.989, 10535.663, 426.680, 52867.038 24/10/17,07:19:34,00,10,1, 11.9,1,1, 8.993, 10535.655, 426.680, 52867.038 24/10/17,07:19:34,01,10,1, 11.9,1,1, 8.993, 10535.640, 426.685, 52867.064 24/10/17,07:19:34,02,10,1, 11.9,1,1, 8.993, 10535.649, 426.654, 52867.057 24/10/17,07:19:34,03,10,1, 11.9,1,1, 8.993, 10535.640, 426.656, 52867.049 24/10/17,07:19:34,04,10,1, 11.9,1,1, 8.993, 10535.667, 426.657, 52867.002 24/10/17,07:19:34,05,10,1, 11.9,1,1, 8.993, 10535.661, 426.673, 52867.046 24/10/17,07:19:34,06,10,1, 11.9,1,1, 8.993, 10535.656, 426.662, 52867.013 24/10/17,07:19:34,07,10,1, 11.9,1,1, 8.993, 10535.670, 426.640, 52867.028 24/10/17,07:19:34,08,10,1, 11.9,1,1, 8.993, 10535.662, 426.656, 52867.032 24/10/17,07:19:34,09,10,1, 11.9,1,1, 8.993, 10535.661, 426.672, 52867.111 24/10/17,07:19:34,10,10,1, 11.9,1,1, 8.993, 10535.649, 426.672, 52867.039 24/10/17,07:19:34,11,10,1, 11.9,1,1, 8.993, 10535.668, 426.654, 52867.014 24/10/17,07:19:34,12,10,1, 11.9,1,1, 8.993, 10535.653, 426.682, 52867.099 24/10/17,07:19:34,13,10,1, 11.9,1,1, 8.993, 10535.661, 426.668, 52867.031 24/10/17,07:19:34,14,10,1, 11.9,1,1, 8.993, 10535.649, 426.657, 52867.075 24/10/17,07:19:34,15,10,1, 11.9,1,1, 8.993, 10535.665, 426.650, 52867.035 24/10/17,07:19:34,16,10,1, 11.9,1,1, 8.993, 10535.637, 426.666, 52867.080 24/10/17,07:19:34,17,10,1, 11.9,1,1, 8.993, 10535.646, 426.666, 52867.012 24/10/17,07:19:34,18,10,1, 11.9,1,1, 8.993, 10535.677, 426.669, 52867.010 24/10/17,07:19:34,19,10,1, 11.9,1,1, 8.993, 10535.682, 426.689, 52867.083 24/10/17,07:19:35,00,10,1, 11.9,1,1, 8.987, 10535.680, 426.689, 52867.083 24/10/17,07:19:35,01,10,1, 11.9,1,1, 8.987, 10535.679, 426.696, 52867.044 24/10/17,07:19:35,02,10,1, 11.9,1,1, 8.987, 10535.672, 426.680, 52867.039 24/10/17,07:19:35,03,10,1, 11.9,1,1, 8.987, 10535.687, 426.679, 52867.054 24/10/17,07:19:35,04,10,1, 11.9,1,1, 8.987, 10535.691, 426.692, 52867.046 24/10/17,07:19:35,05,10,1, 11.9,1,1, 8.987, 10535.680, 426.687, 52867.045 24/10/17,07:19:35,06,10,1, 11.9,1,1, 8.987, 10535.666, 426.688, 52867.010 24/10/17,07:19:35,07,10,1, 11.9,1,1, 8.987, 10535.694, 426.689, 52866.996 24/10/17,07:19:35,08,10,1, 11.9,1,1, 8.987, 10535.690, 426.673, 52867.091 24/10/17,07:19:35,09,10,1, 11.9,1,1, 8.987, 10535.702, 426.683, 52867.069 24/10/17,07:19:35,10,10,1, 11.9,1,1, 8.987, 10535.715, 426.697, 52867.102 24/10/17,07:19:35,11,10,1, 11.9,1,1, 8.987, 10535.719, 426.700, 52867.042 24/10/17,07:19:35,12,10,1, 11.9,1,1, 8.987, 10535.698, 426.687, 52867.010 24/10/17,07:19:35,13,10,1, 11.9,1,1, 8.987, 10535.708, 426.693, 52867.054 24/10/17,07:19:35,14,10,1, 11.9,1,1, 8.987, 10535.703, 426.672, 52867.054 24/10/17,07:19:35,15,10,1, 11.9,1,1, 8.987, 10535.720, 426.685, 52867.026 24/10/17,07:19:35,16,10,1, 11.9,1,1, 8.987, 10535.717, 426.686, 52867.077 24/10/17,07:19:35,17,10,1, 11.9,1,1, 8.987, 10535.688, 426.687, 52867.005 24/10/17,07:19:35,18,10,1, 11.9,1,1, 8.987, 10535.698, 426.682, 52867.125 24/10/17,07:19:35,19,10,1, 11.9,1,1, 8.987, 10535.696, 426.682, 52867.107 24/10/17,07:19:36,00,10,1, 12.0,1,1, 8.987, 10535.688, 426.682, 52867.107 24/10/17,07:19:36,01,10,1, 12.0,1,1, 8.987, 10535.692, 426.695, 52867.060 24/10/17,07:19:36,02,10,1, 12.0,1,1, 8.987, 10535.736, 426.689, 52867.020 24/10/17,07:19:36,03,10,1, 12.0,1,1, 8.987, 10535.728, 426.695, 52867.087 24/10/17,07:19:36,04,10,1, 12.0,1,1, 8.987, 10535.711, 426.690, 52867.085 24/10/17,07:19:36,05,10,1, 12.0,1,1, 8.987, 10535.719, 426.698, 52867.094 24/10/17,07:19:36,06,10,1, 12.0,1,1, 8.987, 10535.715, 426.706, 52867.108 24/10/17,07:19:36,07,10,1, 12.0,1,1, 8.987, 10535.687, 426.670, 52867.057 24/10/17,07:19:36,08,10,1, 12.0,1,1, 8.987, 10535.693, 426.708, 52867.259 24/10/17,07:19:36,09,10,1, 12.0,1,1, 8.987, 10535.713, 426.691, 52867.070 24/10/17,07:19:36,10,10,1, 12.0,1,1, 8.987, 10535.692, 426.699, 52866.958 24/10/17,07:19:36,11,10,1, 12.0,1,1, 8.987, 10535.715, 426.677, 52867.140 24/10/17,07:19:36,12,10,1, 12.0,1,1, 8.987, 10535.725, 426.699, 52867.080 24/10/17,07:19:36,13,10,1, 12.0,1,1, 8.987, 10535.725, 426.682, 52867.046 24/10/17,07:19:36,14,10,1, 12.0,1,1, 8.987, 10535.740, 426.673, 52867.075 24/10/17,07:19:36,15,10,1, 12.0,1,1, 8.987, 10535.725, 426.712, 52867.068 24/10/17,07:19:36,16,10,1, 12.0,1,1, 8.987, 10535.718, 426.688, 52867.046 24/10/17,07:19:36,17,10,1, 12.0,1,1, 8.987, 10535.720, 426.690, 52867.032 24/10/17,07:19:36,18,10,1, 12.0,1,1, 8.987, 10535.729, 426.710, 52867.018 24/10/17,07:19:36,19,10,1, 12.0,1,1, 8.987, 10535.738, 426.667, 52867.019 24/10/17,07:19:37,00,09,1, 11.9,1,1, 8.995, 10535.730, 426.667, 52867.019 24/10/17,07:19:37,01,09,1, 11.9,1,1, 8.995, 10535.725, 426.679, 52867.094 24/10/17,07:19:37,02,09,1, 11.9,1,1, 8.995, 10535.736, 426.668, 52867.105 24/10/17,07:19:37,03,09,1, 11.9,1,1, 8.995, 10535.752, 426.664, 52867.072 24/10/17,07:19:37,04,09,1, 11.9,1,1, 8.995, 10535.749, 426.663, 52867.048 24/10/17,07:19:37,05,09,1, 11.9,1,1, 8.995, 10535.735, 426.672, 52867.062 24/10/17,07:19:37,06,09,1, 11.9,1,1, 8.995, 10535.751, 426.673, 52867.037 24/10/17,07:19:37,07,09,1, 11.9,1,1, 8.995, 10535.736, 426.684, 52867.188 24/10/17,07:19:37,08,09,1, 11.9,1,1, 8.995, 10535.756, 426.652, 52867.095 24/10/17,07:19:37,09,09,1, 11.9,1,1, 8.995, 10535.746, 426.656, 52867.090 24/10/17,07:19:37,10,09,1, 11.9,1,1, 8.995, 10535.757, 426.664, 52867.030 24/10/17,07:19:37,11,09,1, 11.9,1,1, 8.995, 10535.745, 426.672, 52867.035 24/10/17,07:19:37,12,09,1, 11.9,1,1, 8.995, 10535.768, 426.666, 52867.032 24/10/17,07:19:37,13,09,1, 11.9,1,1, 8.995, 10535.777, 426.645, 52867.005 24/10/17,07:19:37,14,09,1, 11.9,1,1, 8.995, 10535.753, 426.652, 52866.996 24/10/17,07:19:37,15,09,1, 11.9,1,1, 8.995, 10535.766, 426.660, 52867.133 24/10/17,07:19:37,16,09,1, 11.9,1,1, 8.995, 10535.781, 426.660, 52867.023 24/10/17,07:19:37,17,09,1, 11.9,1,1, 8.995, 10535.776, 426.680, 52867.047 24/10/17,07:19:37,18,09,1, 11.9,1,1, 8.995, 10535.780, 426.652, 52867.024 24/10/17,07:19:37,19,09,1, 11.9,1,1, 8.995, 10535.769, 426.672, 52867.011 24/10/17,07:19:38,00,09,1, 11.9,1,1, 8.988, 10535.764, 426.672, 52867.011 24/10/17,07:19:38,01,09,1, 11.9,1,1, 8.988, 10535.762, 426.665, 52867.045 24/10/17,07:19:38,02,09,1, 11.9,1,1, 8.988, 10535.797, 426.668, 52867.018 24/10/17,07:19:38,03,09,1, 11.9,1,1, 8.988, 10535.772, 426.646, 52867.031 24/10/17,07:19:38,04,09,1, 11.9,1,1, 8.988, 10535.742, 426.661, 52867.001 24/10/17,07:19:38,05,09,1, 11.9,1,1, 8.988, 10535.795, 426.658, 52867.062 24/10/17,07:19:38,06,09,1, 11.9,1,1, 8.988, 10535.785, 426.648, 52867.074 24/10/17,07:19:38,07,09,1, 11.9,1,1, 8.988, 10535.779, 426.637, 52867.031 24/10/17,07:19:38,08,09,1, 11.9,1,1, 8.988, 10535.803, 426.657, 52867.053 24/10/17,07:19:38,09,09,1, 11.9,1,1, 8.988, 10535.802, 426.667, 52867.104 24/10/17,07:19:38,10,09,1, 11.9,1,1, 8.988, 10535.795, 426.652, 52867.104 24/10/17,07:19:38,11,09,1, 11.9,1,1, 8.988, 10535.800, 426.633, 52867.088 24/10/17,07:19:38,12,09,1, 11.9,1,1, 8.988, 10535.804, 426.651, 52867.019 24/10/17,07:19:38,13,09,1, 11.9,1,1, 8.988, 10535.797, 426.640, 52867.056 24/10/17,07:19:38,14,09,1, 11.9,1,1, 8.988, 10535.789, 426.661, 52867.033 24/10/17,07:19:38,15,09,1, 11.9,1,1, 8.988, 10535.834, 426.657, 52867.003 24/10/17,07:19:38,16,09,1, 11.9,1,1, 8.988, 10535.806, 426.675, 52867.089 24/10/17,07:19:38,17,09,1, 11.9,1,1, 8.988, 10535.817, 426.648, 52867.028 24/10/17,07:19:38,18,09,1, 11.9,1,1, 8.988, 10535.803, 426.669, 52867.083 24/10/17,07:19:38,19,09,1, 11.9,1,1, 8.988, 10535.799, 426.652, 52867.047 24/10/17,07:19:39,00,10,1, 11.9,1,1, 8.986, 10535.797, 426.652, 52867.047 24/10/17,07:19:39,01,10,1, 11.9,1,1, 8.986, 10535.824, 426.665, 52867.089 24/10/17,07:19:39,02,10,1, 11.9,1,1, 8.986, 10535.804, 426.690, 52867.064 24/10/17,07:19:39,03,10,1, 11.9,1,1, 8.986, 10535.826, 426.651, 52867.055 24/10/17,07:19:39,04,10,1, 11.9,1,1, 8.986, 10535.817, 426.687, 52867.081 24/10/17,07:19:39,05,10,1, 11.9,1,1, 8.986, 10535.823, 426.647, 52867.062 24/10/17,07:19:39,06,10,1, 11.9,1,1, 8.986, 10535.823, 426.673, 52867.029 24/10/17,07:19:39,07,10,1, 11.9,1,1, 8.986, 10535.823, 426.668, 52867.062 24/10/17,07:19:39,08,10,1, 11.9,1,1, 8.986, 10535.809, 426.666, 52867.034 24/10/17,07:19:39,09,10,1, 11.9,1,1, 8.986, 10535.837, 426.660, 52867.076 24/10/17,07:19:39,10,10,1, 11.9,1,1, 8.986, 10535.816, 426.652, 52867.027 24/10/17,07:19:39,11,10,1, 11.9,1,1, 8.986, 10535.843, 426.642, 52867.011 24/10/17,07:19:39,12,10,1, 11.9,1,1, 8.986, 10535.847, 426.659, 52867.116 24/10/17,07:19:39,13,10,1, 11.9,1,1, 8.986, 10535.848, 426.660, 52867.046 24/10/17,07:19:39,14,10,1, 11.9,1,1, 8.986, 10535.842, 426.670, 52867.019 24/10/17,07:19:39,15,10,1, 11.9,1,1, 8.986, 10535.832, 426.647, 52867.085 24/10/17,07:19:39,16,10,1, 11.9,1,1, 8.986, 10535.848, 426.644, 52867.059 24/10/17,07:19:39,17,10,1, 11.9,1,1, 8.986, 10535.821, 426.649, 52867.146 24/10/17,07:19:39,18,10,1, 11.9,1,1, 8.986, 10535.866, 426.607, 52866.969 24/10/17,07:19:39,19,10,1, 11.9,1,1, 8.986, 10535.867, 426.648, 52867.121 24/10/17,07:19:40,00,10,1, 11.9,1,1, 8.987, 10535.864, 426.648, 52867.121 24/10/17,07:19:40,01,10,1, 11.9,1,1, 8.987, 10535.859, 426.631, 52867.071 24/10/17,07:19:40,02,10,1, 11.9,1,1, 8.987, 10535.868, 426.641, 52867.055 24/10/17,07:19:40,03,10,1, 11.9,1,1, 8.987, 10535.872, 426.639, 52866.883 24/10/17,07:19:40,04,10,1, 11.9,1,1, 8.987, 10535.878, 426.662, 52867.033 24/10/17,07:19:40,05,10,1, 11.9,1,1, 8.987, 10535.875, 426.620, 52867.052 24/10/17,07:19:40,06,10,1, 11.9,1,1, 8.987, 10535.848, 426.650, 52867.062 24/10/17,07:19:40,07,10,1, 11.9,1,1, 8.987, 10535.849, 426.636, 52867.088 24/10/17,07:19:40,08,10,1, 11.9,1,1, 8.987, 10535.865, 426.657, 52867.095 24/10/17,07:19:40,09,10,1, 11.9,1,1, 8.987, 10535.866, 426.627, 52867.041 24/10/17,07:19:40,10,10,1, 11.9,1,1, 8.987, 10535.849, 426.635, 52866.994 24/10/17,07:19:40,11,10,1, 11.9,1,1, 8.987, 10535.873, 426.655, 52867.015 24/10/17,07:19:40,12,10,1, 11.9,1,1, 8.987, 10535.879, 426.636, 52867.048 24/10/17,07:19:40,13,10,1, 11.9,1,1, 8.987, 10535.855, 426.642, 52867.091 24/10/17,07:19:40,14,10,1, 11.9,1,1, 8.987, 10535.902, 426.652, 52867.034 24/10/17,07:19:40,15,10,1, 11.9,1,1, 8.987, 10535.900, 426.632, 52866.995 24/10/17,07:19:40,16,10,1, 11.9,1,1, 8.987, 10535.907, 426.641, 52867.064 24/10/17,07:19:40,17,10,1, 11.9,1,1, 8.987, 10535.849, 426.655, 52867.195 24/10/17,07:19:40,18,10,1, 11.9,1,1, 8.987, 10535.862, 426.640, 52867.021 24/10/17,07:19:40,19,10,1, 11.9,1,1, 8.987, 10535.876, 426.647, 52867.009 24/10/17,07:19:41,00,10,1, 12.0,1,1, 8.987, 10535.872, 426.647, 52867.009 24/10/17,07:19:41,01,10,1, 12.0,1,1, 8.987, 10535.899, 426.643, 52866.991 24/10/17,07:19:41,02,10,1, 12.0,1,1, 8.987, 10535.891, 426.644, 52867.010 24/10/17,07:19:41,03,10,1, 12.0,1,1, 8.987, 10535.921, 426.648, 52867.081 24/10/17,07:19:41,04,10,1, 12.0,1,1, 8.987, 10535.880, 426.670, 52867.003 24/10/17,07:19:41,05,10,1, 12.0,1,1, 8.987, 10535.914, 426.683, 52867.054 24/10/17,07:19:41,06,10,1, 12.0,1,1, 8.987, 10535.911, 426.650, 52867.030 24/10/17,07:19:41,07,10,1, 12.0,1,1, 8.987, 10535.907, 426.651, 52867.037 24/10/17,07:19:41,08,10,1, 12.0,1,1, 8.987, 10535.909, 426.631, 52867.015 24/10/17,07:19:41,09,10,1, 12.0,1,1, 8.987, 10535.897, 426.636, 52867.067 24/10/17,07:19:41,10,10,1, 12.0,1,1, 8.987, 10535.909, 426.678, 52867.083 24/10/17,07:19:41,11,10,1, 12.0,1,1, 8.987, 10535.916, 426.647, 52867.078 24/10/17,07:19:41,12,10,1, 12.0,1,1, 8.987, 10535.906, 426.657, 52866.977 24/10/17,07:19:41,13,10,1, 12.0,1,1, 8.987, 10535.919, 426.678, 52867.026 24/10/17,07:19:41,14,10,1, 12.0,1,1, 8.987, 10535.910, 426.674, 52867.047 24/10/17,07:19:41,15,10,1, 12.0,1,1, 8.987, 10535.904, 426.662, 52866.969 24/10/17,07:19:41,16,10,1, 12.0,1,1, 8.987, 10535.944, 426.656, 52867.030 24/10/17,07:19:41,17,10,1, 12.0,1,1, 8.987, 10535.914, 426.648, 52866.975 24/10/17,07:19:41,18,10,1, 12.0,1,1, 8.987, 10535.928, 426.659, 52866.983 24/10/17,07:19:41,19,10,1, 12.0,1,1, 8.987, 10535.940, 426.637, 52866.987 24/10/17,07:19:42,00,10,1, 11.8,1,1, 8.994, 10535.939, 426.637, 52866.987 24/10/17,07:19:42,01,10,1, 11.8,1,1, 8.994, 10535.926, 426.660, 52867.072 24/10/17,07:19:42,02,10,1, 11.8,1,1, 8.994, 10535.921, 426.632, 52867.026 24/10/17,07:19:42,03,10,1, 11.8,1,1, 8.994, 10535.940, 426.657, 52867.056 24/10/17,07:19:42,04,10,1, 11.8,1,1, 8.994, 10535.925, 426.644, 52867.040 24/10/17,07:19:42,05,10,1, 11.8,1,1, 8.994, 10535.949, 426.635, 52866.989 24/10/17,07:19:42,06,10,1, 11.8,1,1, 8.994, 10535.941, 426.626, 52867.012 24/10/17,07:19:42,07,10,1, 11.8,1,1, 8.994, 10535.931, 426.637, 52867.026 24/10/17,07:19:42,08,10,1, 11.8,1,1, 8.994, 10535.957, 426.666, 52867.050 24/10/17,07:19:42,09,10,1, 11.8,1,1, 8.994, 10535.929, 426.646, 52867.005 24/10/17,07:19:42,10,10,1, 11.8,1,1, 8.994, 10535.943, 426.618, 52866.977 24/10/17,07:19:42,11,10,1, 11.8,1,1, 8.994, 10535.952, 426.651, 52867.042 24/10/17,07:19:42,12,10,1, 11.8,1,1, 8.994, 10535.961, 426.632, 52867.023 24/10/17,07:19:42,13,10,1, 11.8,1,1, 8.994, 10535.952, 426.648, 52866.987 24/10/17,07:19:42,14,10,1, 11.8,1,1, 8.994, 10535.957, 426.649, 52866.959 24/10/17,07:19:42,15,10,1, 11.8,1,1, 8.994, 10535.973, 426.618, 52866.983 24/10/17,07:19:42,16,10,1, 11.8,1,1, 8.994, 10535.977, 426.637, 52866.995 24/10/17,07:19:42,17,10,1, 11.8,1,1, 8.994, 10535.993, 426.654, 52867.019 24/10/17,07:19:42,18,10,1, 11.8,1,1, 8.994, 10535.999, 426.645, 52867.058 24/10/17,07:19:42,19,10,1, 11.8,1,1, 8.994, 10535.966, 426.630, 52867.099 24/10/17,07:19:43,00,10,1, 11.9,1,1, 8.992, 10535.964, 426.630, 52867.099 24/10/17,07:19:43,01,10,1, 11.9,1,1, 8.992, 10535.977, 426.637, 52866.983 24/10/17,07:19:43,02,10,1, 11.9,1,1, 8.992, 10535.978, 426.656, 52867.009 24/10/17,07:19:43,03,10,1, 11.9,1,1, 8.992, 10535.976, 426.629, 52866.981 24/10/17,07:19:43,04,10,1, 11.9,1,1, 8.992, 10535.983, 426.642, 52867.015 24/10/17,07:19:43,05,10,1, 11.9,1,1, 8.992, 10536.004, 426.664, 52866.996 24/10/17,07:19:43,06,10,1, 11.9,1,1, 8.992, 10536.006, 426.657, 52867.049 24/10/17,07:19:43,07,10,1, 11.9,1,1, 8.992, 10535.989, 426.637, 52867.014 24/10/17,07:19:43,08,10,1, 11.9,1,1, 8.992, 10535.994, 426.655, 52867.043 24/10/17,07:19:43,09,10,1, 11.9,1,1, 8.992, 10535.996, 426.653, 52867.047 24/10/17,07:19:43,10,10,1, 11.9,1,1, 8.992, 10535.995, 426.658, 52866.950 24/10/17,07:19:43,11,10,1, 11.9,1,1, 8.992, 10535.971, 426.665, 52866.999 24/10/17,07:19:43,12,10,1, 11.9,1,1, 8.992, 10535.994, 426.666, 52867.002 24/10/17,07:19:43,13,10,1, 11.9,1,1, 8.992, 10535.988, 426.642, 52867.010 24/10/17,07:19:43,14,10,1, 11.9,1,1, 8.992, 10536.008, 426.645, 52867.034 24/10/17,07:19:43,15,10,1, 11.9,1,1, 8.992, 10536.009, 426.660, 52867.073 24/10/17,07:19:43,16,10,1, 11.9,1,1, 8.992, 10536.007, 426.646, 52866.979 24/10/17,07:19:43,17,10,1, 11.9,1,1, 8.992, 10536.010, 426.644, 52867.035 24/10/17,07:19:43,18,10,1, 11.9,1,1, 8.992, 10536.026, 426.634, 52867.026 24/10/17,07:19:43,19,10,1, 11.9,1,1, 8.992, 10536.006, 426.655, 52866.996 24/10/17,07:19:44,00,10,1, 11.9,1,1, 8.989, 10536.005, 426.655, 52866.996 24/10/17,07:19:44,01,10,1, 11.9,1,1, 8.989, 10536.036, 426.630, 52867.016 24/10/17,07:19:44,02,10,1, 11.9,1,1, 8.989, 10536.016, 426.628, 52867.058 24/10/17,07:19:44,03,10,1, 11.9,1,1, 8.989, 10536.002, 426.622, 52866.982 24/10/17,07:19:44,04,10,1, 11.9,1,1, 8.989, 10536.015, 426.637, 52867.016 24/10/17,07:19:44,05,10,1, 11.9,1,1, 8.989, 10536.014, 426.630, 52866.981 24/10/17,07:19:44,06,10,1, 11.9,1,1, 8.989, 10536.029, 426.627, 52867.044 24/10/17,07:19:44,07,10,1, 11.9,1,1, 8.989, 10536.010, 426.623, 52866.979 24/10/17,07:19:44,08,10,1, 11.9,1,1, 8.989, 10536.039, 426.632, 52867.037 24/10/17,07:19:44,09,10,1, 11.9,1,1, 8.989, 10536.041, 426.652, 52866.955 24/10/17,07:19:44,10,10,1, 11.9,1,1, 8.989, 10536.019, 426.627, 52866.988 24/10/17,07:19:44,11,10,1, 11.9,1,1, 8.989, 10536.041, 426.641, 52866.984 24/10/17,07:19:44,12,10,1, 11.9,1,1, 8.989, 10536.027, 426.632, 52867.030 24/10/17,07:19:44,13,10,1, 11.9,1,1, 8.989, 10536.031, 426.608, 52866.995 24/10/17,07:19:44,14,10,1, 11.9,1,1, 8.989, 10536.064, 426.645, 52867.038 24/10/17,07:19:44,15,10,1, 11.9,1,1, 8.989, 10536.034, 426.628, 52867.075 24/10/17,07:19:44,16,10,1, 11.9,1,1, 8.989, 10536.036, 426.631, 52867.060 24/10/17,07:19:44,17,10,1, 11.9,1,1, 8.989, 10536.070, 426.597, 52866.933 24/10/17,07:19:44,18,10,1, 11.9,1,1, 8.989, 10536.059, 426.624, 52867.024 24/10/17,07:19:44,19,10,1, 11.9,1,1, 8.989, 10536.036, 426.628, 52867.028 24/10/17,07:19:45,00,10,1, 11.9,1,1, 8.992, 10536.031, 426.628, 52867.028 24/10/17,07:19:45,01,10,1, 11.9,1,1, 8.992, 10536.065, 426.616, 52866.991 24/10/17,07:19:45,02,10,1, 11.9,1,1, 8.992, 10536.059, 426.629, 52866.999 24/10/17,07:19:45,03,10,1, 11.9,1,1, 8.992, 10536.053, 426.605, 52866.973 24/10/17,07:19:45,04,10,1, 11.9,1,1, 8.992, 10536.052, 426.611, 52866.981 24/10/17,07:19:45,05,10,1, 11.9,1,1, 8.992, 10536.081, 426.614, 52867.016 24/10/17,07:19:45,06,10,1, 11.9,1,1, 8.992, 10536.065, 426.610, 52867.015 24/10/17,07:19:45,07,10,1, 11.9,1,1, 8.992, 10536.072, 426.612, 52866.996 24/10/17,07:19:45,08,10,1, 11.9,1,1, 8.992, 10536.062, 426.604, 52866.990 24/10/17,07:19:45,09,10,1, 11.9,1,1, 8.992, 10536.093, 426.612, 52866.992 24/10/17,07:19:45,10,10,1, 11.9,1,1, 8.992, 10536.073, 426.617, 52866.988 24/10/17,07:19:45,11,10,1, 11.9,1,1, 8.992, 10536.085, 426.598, 52866.981 24/10/17,07:19:45,12,10,1, 11.9,1,1, 8.992, 10536.079, 426.619, 52866.985 24/10/17,07:19:45,13,10,1, 11.9,1,1, 8.992, 10536.079, 426.604, 52866.992 24/10/17,07:19:45,14,10,1, 11.9,1,1, 8.992, 10536.076, 426.630, 52867.022 24/10/17,07:19:45,15,10,1, 11.9,1,1, 8.992, 10536.101, 426.604, 52866.955 24/10/17,07:19:45,16,10,1, 11.9,1,1, 8.992, 10536.094, 426.623, 52867.011 24/10/17,07:19:45,17,10,1, 11.9,1,1, 8.992, 10536.075, 426.603, 52866.970 24/10/17,07:19:45,18,10,1, 11.9,1,1, 8.992, 10536.084, 426.608, 52867.029 24/10/17,07:19:45,19,10,1, 11.9,1,1, 8.992, 10536.096, 426.606, 52867.049 24/10/17,07:19:46,00,10,1, 11.9,1,1, 8.990, 10536.089, 426.606, 52867.049 24/10/17,07:19:46,01,10,1, 11.9,1,1, 8.990, 10536.100, 426.607, 52866.997 24/10/17,07:19:46,02,10,1, 11.9,1,1, 8.990, 10536.063, 426.620, 52867.021 24/10/17,07:19:46,03,10,1, 11.9,1,1, 8.990, 10536.084, 426.606, 52866.937 24/10/17,07:19:46,04,10,1, 11.9,1,1, 8.990, 10536.099, 426.601, 52866.946 24/10/17,07:19:46,05,10,1, 11.9,1,1, 8.990, 10536.103, 426.592, 52866.936 24/10/17,07:19:46,06,10,1, 11.9,1,1, 8.990, 10536.099, 426.607, 52866.931 24/10/17,07:19:46,07,10,1, 11.9,1,1, 8.990, 10536.075, 426.603, 52866.939 24/10/17,07:19:46,08,10,1, 11.9,1,1, 8.990, 10536.087, 426.599, 52866.962 24/10/17,07:19:46,09,10,1, 11.9,1,1, 8.990, 10536.097, 426.621, 52867.009 24/10/17,07:19:46,10,10,1, 11.9,1,1, 8.990, 10536.100, 426.606, 52867.053 24/10/17,07:19:46,11,10,1, 11.9,1,1, 8.990, 10536.093, 426.622, 52867.011 24/10/17,07:19:46,12,10,1, 11.9,1,1, 8.990, 10536.103, 426.584, 52867.011 24/10/17,07:19:46,13,10,1, 11.9,1,1, 8.990, 10536.106, 426.604, 52866.955 24/10/17,07:19:46,14,10,1, 11.9,1,1, 8.990, 10536.100, 426.605, 52866.954 24/10/17,07:19:46,15,10,1, 11.9,1,1, 8.990, 10536.123, 426.590, 52867.039 24/10/17,07:19:46,16,10,1, 11.9,1,1, 8.990, 10536.075, 426.567, 52866.980 24/10/17,07:19:46,17,10,1, 11.9,1,1, 8.990, 10536.111, 426.614, 52867.045 24/10/17,07:19:46,18,10,1, 11.9,1,1, 8.990, 10536.116, 426.582, 52866.985 24/10/17,07:19:46,19,10,1, 11.9,1,1, 8.990, 10536.114, 426.608, 52866.991 24/10/17,07:19:47,00,10,1, 11.8,1,1, 8.989, 10536.106, 426.608, 52866.991 24/10/17,07:19:47,01,10,1, 11.8,1,1, 8.989, 10536.109, 426.598, 52866.938 24/10/17,07:19:47,02,10,1, 11.8,1,1, 8.989, 10536.127, 426.592, 52866.994 24/10/17,07:19:47,03,10,1, 11.8,1,1, 8.989, 10536.150, 426.595, 52866.989 24/10/17,07:19:47,04,10,1, 11.8,1,1, 8.989, 10536.129, 426.609, 52867.024 24/10/17,07:19:47,05,10,1, 11.8,1,1, 8.989, 10536.111, 426.602, 52867.023 24/10/17,07:19:47,06,10,1, 11.8,1,1, 8.989, 10536.109, 426.602, 52866.981 24/10/17,07:19:47,07,10,1, 11.8,1,1, 8.989, 10536.126, 426.596, 52866.983 24/10/17,07:19:47,08,10,1, 11.8,1,1, 8.989, 10536.134, 426.596, 52867.005 24/10/17,07:19:47,09,10,1, 11.8,1,1, 8.989, 10536.121, 426.594, 52866.998 24/10/17,07:19:47,10,10,1, 11.8,1,1, 8.989, 10536.102, 426.605, 52866.945 24/10/17,07:19:47,11,10,1, 11.8,1,1, 8.989, 10536.132, 426.574, 52866.922 24/10/17,07:19:47,12,10,1, 11.8,1,1, 8.989, 10536.115, 426.590, 52866.944 24/10/17,07:19:47,13,10,1, 11.8,1,1, 8.989, 10536.140, 426.611, 52866.994 24/10/17,07:19:47,14,10,1, 11.8,1,1, 8.989, 10536.141, 426.592, 52866.959 24/10/17,07:19:47,15,10,1, 11.8,1,1, 8.989, 10536.164, 426.597, 52866.972 24/10/17,07:19:47,16,10,1, 11.8,1,1, 8.989, 10536.155, 426.575, 52866.930 24/10/17,07:19:47,17,10,1, 11.8,1,1, 8.989, 10536.159, 426.587, 52866.989 24/10/17,07:19:47,18,10,1, 11.8,1,1, 8.989, 10536.141, 426.580, 52867.008 24/10/17,07:19:47,19,10,1, 11.8,1,1, 8.989, 10536.146, 426.587, 52867.018 24/10/17,07:19:48,00,09,1, 12.0,1,1, 8.992, 10536.139, 426.587, 52867.018 24/10/17,07:19:48,01,09,1, 12.0,1,1, 8.992, 10536.158, 426.617, 52866.972 24/10/17,07:19:48,02,09,1, 12.0,1,1, 8.992, 10536.150, 426.570, 52866.957 24/10/17,07:19:48,03,09,1, 12.0,1,1, 8.992, 10536.162, 426.576, 52866.986 24/10/17,07:19:48,04,09,1, 12.0,1,1, 8.992, 10536.172, 426.602, 52866.975 24/10/17,07:19:48,05,09,1, 12.0,1,1, 8.992, 10536.176, 426.588, 52867.034 24/10/17,07:19:48,06,09,1, 12.0,1,1, 8.992, 10536.189, 426.575, 52866.984 24/10/17,07:19:48,07,09,1, 12.0,1,1, 8.992, 10536.166, 426.580, 52866.943 24/10/17,07:19:48,08,09,1, 12.0,1,1, 8.992, 10536.169, 426.588, 52866.919 24/10/17,07:19:48,09,09,1, 12.0,1,1, 8.992, 10536.143, 426.579, 52866.989 24/10/17,07:19:48,10,09,1, 12.0,1,1, 8.992, 10536.176, 426.598, 52867.017 24/10/17,07:19:48,11,09,1, 12.0,1,1, 8.992, 10536.190, 426.586, 52866.977 24/10/17,07:19:48,12,09,1, 12.0,1,1, 8.992, 10536.180, 426.593, 52866.994 24/10/17,07:19:48,13,09,1, 12.0,1,1, 8.992, 10536.202, 426.571, 52866.913 24/10/17,07:19:48,14,09,1, 12.0,1,1, 8.992, 10536.179, 426.577, 52866.990 24/10/17,07:19:48,15,09,1, 12.0,1,1, 8.992, 10536.194, 426.580, 52866.931 24/10/17,07:19:48,16,09,1, 12.0,1,1, 8.992, 10536.174, 426.571, 52866.976 24/10/17,07:19:48,17,09,1, 12.0,1,1, 8.992, 10536.194, 426.555, 52866.935 24/10/17,07:19:48,18,09,1, 12.0,1,1, 8.992, 10536.200, 426.555, 52866.919 24/10/17,07:19:48,19,09,1, 12.0,1,1, 8.992, 10536.171, 426.554, 52866.961 24/10/17,07:19:49,00,09,1, 11.9,1,1, 8.995, 10536.164, 426.554, 52866.961 24/10/17,07:19:49,01,09,1, 11.9,1,1, 8.995, 10536.225, 426.561, 52866.959 24/10/17,07:19:49,02,09,1, 11.9,1,1, 8.995, 10536.192, 426.570, 52866.927 24/10/17,07:19:49,03,09,1, 11.9,1,1, 8.995, 10536.201, 426.549, 52866.998 24/10/17,07:19:49,04,09,1, 11.9,1,1, 8.995, 10536.211, 426.566, 52867.029 24/10/17,07:19:49,05,09,1, 11.9,1,1, 8.995, 10536.195, 426.550, 52866.926 24/10/17,07:19:49,06,09,1, 11.9,1,1, 8.995, 10536.228, 426.534, 52866.983 24/10/17,07:19:49,07,09,1, 11.9,1,1, 8.995, 10536.219, 426.539, 52867.048 24/10/17,07:19:49,08,09,1, 11.9,1,1, 8.995, 10536.179, 426.573, 52867.037 24/10/17,07:19:49,09,09,1, 11.9,1,1, 8.995, 10536.213, 426.540, 52866.973 24/10/17,07:19:49,10,09,1, 11.9,1,1, 8.995, 10536.214, 426.535, 52866.979 24/10/17,07:19:49,11,09,1, 11.9,1,1, 8.995, 10536.234, 426.546, 52866.992 24/10/17,07:19:49,12,09,1, 11.9,1,1, 8.995, 10536.231, 426.533, 52866.918 24/10/17,07:19:49,13,09,1, 11.9,1,1, 8.995, 10536.229, 426.528, 52866.956 24/10/17,07:19:49,14,09,1, 11.9,1,1, 8.995, 10536.228, 426.555, 52866.967 24/10/17,07:19:49,15,09,1, 11.9,1,1, 8.995, 10536.241, 426.523, 52866.936 24/10/17,07:19:49,16,09,1, 11.9,1,1, 8.995, 10536.218, 426.526, 52866.970 24/10/17,07:19:49,17,09,1, 11.9,1,1, 8.995, 10536.230, 426.538, 52866.984 24/10/17,07:19:49,18,09,1, 11.9,1,1, 8.995, 10536.227, 426.537, 52866.966 24/10/17,07:19:49,19,09,1, 11.9,1,1, 8.995, 10536.230, 426.545, 52866.952 24/10/17,07:19:50,00,09,1, 11.9,1,1, 8.992, 10536.222, 426.545, 52866.952 24/10/17,07:19:50,01,09,1, 11.9,1,1, 8.992, 10536.243, 426.535, 52866.942 24/10/17,07:19:50,02,09,1, 11.9,1,1, 8.992, 10536.252, 426.541, 52866.969 24/10/17,07:19:50,03,09,1, 11.9,1,1, 8.992, 10536.235, 426.534, 52866.976 24/10/17,07:19:50,04,09,1, 11.9,1,1, 8.992, 10536.206, 426.538, 52866.976 24/10/17,07:19:50,05,09,1, 11.9,1,1, 8.992, 10536.249, 426.532, 52866.976 24/10/17,07:19:50,06,09,1, 11.9,1,1, 8.992, 10536.264, 426.540, 52866.953 24/10/17,07:19:50,07,09,1, 11.9,1,1, 8.992, 10536.239, 426.531, 52866.886 24/10/17,07:19:50,08,09,1, 11.9,1,1, 8.992, 10536.251, 426.545, 52866.965 24/10/17,07:19:50,09,09,1, 11.9,1,1, 8.992, 10536.258, 426.520, 52866.953 24/10/17,07:19:50,10,09,1, 11.9,1,1, 8.992, 10536.259, 426.514, 52866.980 24/10/17,07:19:50,11,09,1, 11.9,1,1, 8.992, 10536.263, 426.513, 52866.964 24/10/17,07:19:50,12,09,1, 11.9,1,1, 8.992, 10536.256, 426.499, 52866.962 24/10/17,07:19:50,13,09,1, 11.9,1,1, 8.992, 10536.282, 426.528, 52866.958 24/10/17,07:19:50,14,09,1, 11.9,1,1, 8.992, 10536.282, 426.520, 52866.887 24/10/17,07:19:50,15,09,1, 11.9,1,1, 8.992, 10536.282, 426.536, 52866.970 24/10/17,07:19:50,16,09,1, 11.9,1,1, 8.992, 10536.291, 426.507, 52866.942 24/10/17,07:19:50,17,09,1, 11.9,1,1, 8.992, 10536.302, 426.495, 52866.925 24/10/17,07:19:50,18,09,1, 11.9,1,1, 8.992, 10536.304, 426.484, 52866.904 24/10/17,07:19:50,19,09,1, 11.9,1,1, 8.992, 10536.290, 426.515, 52866.954 24/10/17,07:19:51,00,09,1, 11.9,1,1, 8.992, 10536.289, 426.515, 52866.954 24/10/17,07:19:51,01,09,1, 11.9,1,1, 8.992, 10536.268, 426.506, 52866.909 24/10/17,07:19:51,02,09,1, 11.9,1,1, 8.992, 10536.291, 426.478, 52866.949 24/10/17,07:19:51,03,09,1, 11.9,1,1, 8.992, 10536.315, 426.506, 52866.894 24/10/17,07:19:51,04,09,1, 11.9,1,1, 8.992, 10536.311, 426.486, 52866.916 24/10/17,07:19:51,05,09,1, 11.9,1,1, 8.992, 10536.294, 426.485, 52866.928 24/10/17,07:19:51,06,09,1, 11.9,1,1, 8.992, 10536.294, 426.514, 52866.975 24/10/17,07:19:51,07,09,1, 11.9,1,1, 8.992, 10536.307, 426.508, 52866.981 24/10/17,07:19:51,08,09,1, 11.9,1,1, 8.992, 10536.314, 426.487, 52866.977 24/10/17,07:19:51,09,09,1, 11.9,1,1, 8.992, 10536.334, 426.490, 52866.943 24/10/17,07:19:51,10,09,1, 11.9,1,1, 8.992, 10536.311, 426.492, 52866.891 24/10/17,07:19:51,11,09,1, 11.9,1,1, 8.992, 10536.325, 426.493, 52866.931 24/10/17,07:19:51,12,09,1, 11.9,1,1, 8.992, 10536.319, 426.484, 52866.948 24/10/17,07:19:51,13,09,1, 11.9,1,1, 8.992, 10536.309, 426.490, 52866.931 24/10/17,07:19:51,14,09,1, 11.9,1,1, 8.992, 10536.326, 426.474, 52866.962 24/10/17,07:19:51,15,09,1, 11.9,1,1, 8.992, 10536.331, 426.496, 52866.907 24/10/17,07:19:51,16,09,1, 11.9,1,1, 8.992, 10536.336, 426.488, 52866.859 24/10/17,07:19:51,17,09,1, 11.9,1,1, 8.992, 10536.315, 426.491, 52866.898 24/10/17,07:19:51,18,09,1, 11.9,1,1, 8.992, 10536.329, 426.504, 52866.969 24/10/17,07:19:51,19,09,1, 11.9,1,1, 8.992, 10536.330, 426.480, 52866.922 24/10/17,07:19:52,00,09,1, 11.8,1,1, 8.989, 10536.323, 426.480, 52866.922 24/10/17,07:19:52,01,09,1, 11.8,1,1, 8.989, 10536.335, 426.493, 52866.937 24/10/17,07:19:52,02,09,1, 11.8,1,1, 8.989, 10536.338, 426.482, 52866.945 24/10/17,07:19:52,03,09,1, 11.8,1,1, 8.989, 10536.355, 426.517, 52866.926 24/10/17,07:19:52,04,09,1, 11.8,1,1, 8.989, 10536.352, 426.481, 52866.936 24/10/17,07:19:52,05,09,1, 11.8,1,1, 8.989, 10536.359, 426.506, 52866.896 24/10/17,07:19:52,06,09,1, 11.8,1,1, 8.989, 10536.365, 426.493, 52866.875 24/10/17,07:19:52,07,09,1, 11.8,1,1, 8.989, 10536.355, 426.496, 52866.944 24/10/17,07:19:52,08,09,1, 11.8,1,1, 8.989, 10536.369, 426.482, 52866.925 24/10/17,07:19:52,09,09,1, 11.8,1,1, 8.989, 10536.372, 426.491, 52866.865 24/10/17,07:19:52,10,09,1, 11.8,1,1, 8.989, 10536.379, 426.487, 52866.880 24/10/17,07:19:52,11,09,1, 11.8,1,1, 8.989, 10536.364, 426.484, 52866.868 24/10/17,07:19:52,12,09,1, 11.8,1,1, 8.989, 10536.369, 426.491, 52866.931 24/10/17,07:19:52,13,09,1, 11.8,1,1, 8.989, 10536.373, 426.476, 52866.938 24/10/17,07:19:52,14,09,1, 11.8,1,1, 8.989, 10536.373, 426.476, 52866.917 24/10/17,07:19:52,15,09,1, 11.8,1,1, 8.989, 10536.396, 426.487, 52866.918 24/10/17,07:19:52,16,09,1, 11.8,1,1, 8.989, 10536.385, 426.499, 52866.931 24/10/17,07:19:52,17,09,1, 11.8,1,1, 8.989, 10536.380, 426.482, 52866.963 24/10/17,07:19:52,18,09,1, 11.8,1,1, 8.989, 10536.387, 426.470, 52866.927 24/10/17,07:19:52,19,09,1, 11.8,1,1, 8.989, 10536.370, 426.483, 52866.913 24/10/17,07:19:53,00,09,1, 11.9,1,1, 8.994, 10536.364, 426.483, 52866.913 24/10/17,07:19:53,01,09,1, 11.9,1,1, 8.994, 10536.377, 426.491, 52866.940 24/10/17,07:19:53,02,09,1, 11.9,1,1, 8.994, 10536.397, 426.473, 52866.916 24/10/17,07:19:53,03,09,1, 11.9,1,1, 8.994, 10536.397, 426.476, 52866.895 24/10/17,07:19:53,04,09,1, 11.9,1,1, 8.994, 10536.387, 426.470, 52866.936 24/10/17,07:19:53,05,09,1, 11.9,1,1, 8.994, 10536.398, 426.475, 52866.937 24/10/17,07:19:53,06,09,1, 11.9,1,1, 8.994, 10536.384, 426.478, 52866.916 24/10/17,07:19:53,07,09,1, 11.9,1,1, 8.994, 10536.392, 426.489, 52866.931 24/10/17,07:19:53,08,09,1, 11.9,1,1, 8.994, 10536.380, 426.472, 52866.913 24/10/17,07:19:53,09,09,1, 11.9,1,1, 8.994, 10536.406, 426.463, 52866.917 24/10/17,07:19:53,10,09,1, 11.9,1,1, 8.994, 10536.405, 426.478, 52866.963 24/10/17,07:19:53,11,09,1, 11.9,1,1, 8.994, 10536.411, 426.461, 52866.907 24/10/17,07:19:53,12,09,1, 11.9,1,1, 8.994, 10536.425, 426.473, 52866.926 24/10/17,07:19:53,13,09,1, 11.9,1,1, 8.994, 10536.402, 426.472, 52866.898 24/10/17,07:19:53,14,09,1, 11.9,1,1, 8.994, 10536.410, 426.458, 52866.889 24/10/17,07:19:53,15,09,1, 11.9,1,1, 8.994, 10536.420, 426.479, 52866.928 24/10/17,07:19:53,16,09,1, 11.9,1,1, 8.994, 10536.420, 426.467, 52866.908 24/10/17,07:19:53,17,09,1, 11.9,1,1, 8.994, 10536.427, 426.457, 52866.898 24/10/17,07:19:53,18,09,1, 11.9,1,1, 8.994, 10536.434, 426.485, 52866.891 24/10/17,07:19:53,19,09,1, 11.9,1,1, 8.994, 10536.446, 426.458, 52866.874 24/10/17,07:19:54,00,09,1, 11.9,1,1, 8.989, 10536.439, 426.458, 52866.874 24/10/17,07:19:54,01,09,1, 11.9,1,1, 8.989, 10536.421, 426.455, 52866.870 24/10/17,07:19:54,02,09,1, 11.9,1,1, 8.989, 10536.439, 426.445, 52866.943 24/10/17,07:19:54,03,09,1, 11.9,1,1, 8.989, 10536.428, 426.459, 52866.877 24/10/17,07:19:54,04,09,1, 11.9,1,1, 8.989, 10536.469, 426.450, 52866.888 24/10/17,07:19:54,05,09,1, 11.9,1,1, 8.989, 10536.446, 426.495, 52866.958 24/10/17,07:19:54,06,09,1, 11.9,1,1, 8.989, 10536.442, 426.471, 52866.880 24/10/17,07:19:54,07,09,1, 11.9,1,1, 8.989, 10536.451, 426.468, 52866.894 24/10/17,07:19:54,08,09,1, 11.9,1,1, 8.989, 10536.442, 426.459, 52866.871 24/10/17,07:19:54,09,09,1, 11.9,1,1, 8.989, 10536.447, 426.478, 52866.852 24/10/17,07:19:54,10,09,1, 11.9,1,1, 8.989, 10536.451, 426.467, 52866.904 24/10/17,07:19:54,11,09,1, 11.9,1,1, 8.989, 10536.462, 426.440, 52866.866 24/10/17,07:19:54,12,09,1, 11.9,1,1, 8.989, 10536.451, 426.466, 52866.897 24/10/17,07:19:54,13,09,1, 11.9,1,1, 8.989, 10536.454, 426.437, 52866.874 24/10/17,07:19:54,14,09,1, 11.9,1,1, 8.989, 10536.486, 426.460, 52866.921 24/10/17,07:19:54,15,09,1, 11.9,1,1, 8.989, 10536.447, 426.474, 52867.006 24/10/17,07:19:54,16,09,1, 11.9,1,1, 8.989, 10536.440, 426.460, 52867.005 24/10/17,07:19:54,17,09,1, 11.9,1,1, 8.989, 10536.475, 426.448, 52866.831 24/10/17,07:19:54,18,09,1, 11.9,1,1, 8.989, 10536.473, 426.479, 52866.838 24/10/17,07:19:54,19,09,1, 11.9,1,1, 8.989, 10536.488, 426.454, 52866.843 24/10/17,07:19:55,00,09,1, 11.9,1,1, 8.991, 10536.481, 426.454, 52866.843 24/10/17,07:19:55,01,09,1, 11.9,1,1, 8.991, 10536.494, 426.445, 52866.865 24/10/17,07:19:55,02,09,1, 11.9,1,1, 8.991, 10536.466, 426.452, 52866.942 24/10/17,07:19:55,03,09,1, 11.9,1,1, 8.991, 10536.468, 426.446, 52866.871 24/10/17,07:19:55,04,09,1, 11.9,1,1, 8.991, 10536.481, 426.462, 52866.917 24/10/17,07:19:55,05,09,1, 11.9,1,1, 8.991, 10536.485, 426.456, 52866.973 24/10/17,07:19:55,06,09,1, 11.9,1,1, 8.991, 10536.484, 426.447, 52866.954 24/10/17,07:19:55,07,09,1, 11.9,1,1, 8.991, 10536.514, 426.451, 52866.874 24/10/17,07:19:55,08,09,1, 11.9,1,1, 8.991, 10536.482, 426.434, 52866.950 24/10/17,07:19:55,09,09,1, 11.9,1,1, 8.991, 10536.494, 426.446, 52866.962 24/10/17,07:19:55,10,09,1, 11.9,1,1, 8.991, 10536.481, 426.446, 52866.900 24/10/17,07:19:55,11,09,1, 11.9,1,1, 8.991, 10536.510, 426.454, 52866.962 24/10/17,07:19:55,12,09,1, 11.9,1,1, 8.991, 10536.511, 426.473, 52866.864 24/10/17,07:19:55,13,09,1, 11.9,1,1, 8.991, 10536.507, 426.438, 52866.929 24/10/17,07:19:55,14,09,1, 11.9,1,1, 8.991, 10536.465, 426.451, 52866.956 24/10/17,07:19:55,15,09,1, 11.9,1,1, 8.991, 10536.515, 426.453, 52866.987 24/10/17,07:19:55,16,09,1, 11.9,1,1, 8.991, 10536.504, 426.460, 52866.856 24/10/17,07:19:55,17,09,1, 11.9,1,1, 8.991, 10536.507, 426.445, 52866.888 24/10/17,07:19:55,18,09,1, 11.9,1,1, 8.991, 10536.523, 426.442, 52866.862 24/10/17,07:19:55,19,09,1, 11.9,1,1, 8.991, 10536.517, 426.446, 52866.945 24/10/17,07:19:56,00,09,1, 11.9,1,1, 8.986, 10536.515, 426.446, 52866.945 24/10/17,07:19:56,01,09,1, 11.9,1,1, 8.986, 10536.515, 426.442, 52866.934 24/10/17,07:19:56,02,09,1, 11.9,1,1, 8.986, 10536.501, 426.461, 52866.922 24/10/17,07:19:56,03,09,1, 11.9,1,1, 8.986, 10536.535, 426.476, 52866.929 24/10/17,07:19:56,04,09,1, 11.9,1,1, 8.986, 10536.517, 426.448, 52866.935 24/10/17,07:19:56,05,09,1, 11.9,1,1, 8.986, 10536.531, 426.450, 52866.943 24/10/17,07:19:56,06,09,1, 11.9,1,1, 8.986, 10536.511, 426.452, 52866.924 24/10/17,07:19:56,07,09,1, 11.9,1,1, 8.986, 10536.542, 426.448, 52866.910 24/10/17,07:19:56,08,09,1, 11.9,1,1, 8.986, 10536.521, 426.449, 52866.931 24/10/17,07:19:56,09,09,1, 11.9,1,1, 8.986, 10536.522, 426.451, 52866.853 24/10/17,07:19:56,10,09,1, 11.9,1,1, 8.986, 10536.543, 426.442, 52866.944 24/10/17,07:19:56,11,09,1, 11.9,1,1, 8.986, 10536.548, 426.448, 52866.908 24/10/17,07:19:56,12,09,1, 11.9,1,1, 8.986, 10536.562, 426.452, 52866.962 24/10/17,07:19:56,13,09,1, 11.9,1,1, 8.986, 10536.557, 426.433, 52866.960 24/10/17,07:19:56,14,09,1, 11.9,1,1, 8.986, 10536.533, 426.429, 52866.882 24/10/17,07:19:56,15,09,1, 11.9,1,1, 8.986, 10536.579, 426.423, 52866.878 24/10/17,07:19:56,16,09,1, 11.9,1,1, 8.986, 10536.570, 426.425, 52866.886 24/10/17,07:19:56,17,09,1, 11.9,1,1, 8.986, 10536.556, 426.462, 52866.931 24/10/17,07:19:56,18,09,1, 11.9,1,1, 8.986, 10536.573, 426.434, 52866.904 24/10/17,07:19:56,19,09,1, 11.9,1,1, 8.986, 10536.571, 426.450, 52866.937 24/10/17,07:19:57,00,09,1, 12.0,1,1, 8.990, 10536.565, 426.450, 52866.937 24/10/17,07:19:57,01,09,1, 12.0,1,1, 8.990, 10536.598, 426.429, 52866.943 24/10/17,07:19:57,02,09,1, 12.0,1,1, 8.990, 10536.572, 426.473, 52866.980 24/10/17,07:19:57,03,09,1, 12.0,1,1, 8.990, 10536.591, 426.460, 52867.108 24/10/17,07:19:57,04,09,1, 12.0,1,1, 8.990, 10536.580, 426.486, 52867.091 24/10/17,07:19:57,05,09,1, 12.0,1,1, 8.990, 10536.571, 426.494, 52867.091 24/10/17,07:19:57,06,09,1, 12.0,1,1, 8.990, 10536.609, 426.466, 52867.024 24/10/17,07:19:57,07,09,1, 12.0,1,1, 8.990, 10536.613, 426.466, 52867.027 24/10/17,07:19:57,08,09,1, 12.0,1,1, 8.990, 10536.578, 426.475, 52867.012 24/10/17,07:19:57,09,09,1, 12.0,1,1, 8.990, 10536.612, 426.462, 52866.967 24/10/17,07:19:57,10,09,1, 12.0,1,1, 8.990, 10536.618, 426.451, 52867.012 24/10/17,07:19:57,11,09,1, 12.0,1,1, 8.990, 10536.587, 426.472, 52866.996 24/10/17,07:19:57,12,09,1, 12.0,1,1, 8.990, 10536.621, 426.470, 52867.004 24/10/17,07:19:57,13,09,1, 12.0,1,1, 8.990, 10536.622, 426.468, 52866.991 24/10/17,07:19:57,14,09,1, 12.0,1,1, 8.990, 10536.603, 426.462, 52866.977 24/10/17,07:19:57,15,09,1, 12.0,1,1, 8.990, 10536.621, 426.477, 52866.955 24/10/17,07:19:57,16,09,1, 12.0,1,1, 8.990, 10536.617, 426.467, 52866.999 24/10/17,07:19:57,17,09,1, 12.0,1,1, 8.990, 10536.619, 426.475, 52866.975 24/10/17,07:19:57,18,09,1, 12.0,1,1, 8.990, 10536.615, 426.466, 52866.967 24/10/17,07:19:57,19,09,1, 12.0,1,1, 8.990, 10536.638, 426.459, 52866.993 24/10/17,07:19:58,00,09,1, 11.9,1,1, 8.994, 10536.631, 426.459, 52866.993 24/10/17,07:19:58,01,09,1, 11.9,1,1, 8.994, 10536.619, 426.458, 52866.975 24/10/17,07:19:58,02,09,1, 11.9,1,1, 8.994, 10536.637, 426.466, 52866.969 24/10/17,07:19:58,03,09,1, 11.9,1,1, 8.994, 10536.616, 426.445, 52867.019 24/10/17,07:19:58,04,09,1, 11.9,1,1, 8.994, 10536.624, 426.462, 52867.016 24/10/17,07:19:58,05,09,1, 11.9,1,1, 8.994, 10536.621, 426.467, 52866.991 24/10/17,07:19:58,06,09,1, 11.9,1,1, 8.994, 10536.618, 426.444, 52867.010 24/10/17,07:19:58,07,09,1, 11.9,1,1, 8.994, 10536.638, 426.412, 52866.998 24/10/17,07:19:58,08,09,1, 11.9,1,1, 8.994, 10536.639, 426.446, 52867.009 24/10/17,07:19:58,09,09,1, 11.9,1,1, 8.994, 10536.671, 426.416, 52866.734 24/10/17,07:19:58,10,09,1, 11.9,1,1, 8.994, 10536.642, 426.452, 52866.982 24/10/17,07:19:58,11,09,1, 11.9,1,1, 8.994, 10536.617, 426.437, 52867.006 24/10/17,07:19:58,12,09,1, 11.9,1,1, 8.994, 10536.635, 426.434, 52866.998 24/10/17,07:19:58,13,09,1, 11.9,1,1, 8.994, 10536.652, 426.462, 52866.980 24/10/17,07:19:58,14,09,1, 11.9,1,1, 8.994, 10536.654, 426.448, 52866.978 24/10/17,07:19:58,15,09,1, 11.9,1,1, 8.994, 10536.654, 426.433, 52866.990 24/10/17,07:19:58,16,09,1, 11.9,1,1, 8.994, 10536.669, 426.449, 52867.025 24/10/17,07:19:58,17,09,1, 11.9,1,1, 8.994, 10536.648, 426.430, 52866.942 24/10/17,07:19:58,18,09,1, 11.9,1,1, 8.994, 10536.667, 426.472, 52867.004 24/10/17,07:19:58,19,09,1, 11.9,1,1, 8.994, 10536.647, 426.461, 52867.003 24/10/17,07:19:59,00,09,1, 11.9,1,1, 8.991, 10536.640, 426.461, 52867.003 24/10/17,07:19:59,01,09,1, 11.9,1,1, 8.991, 10536.665, 426.435, 52866.978 24/10/17,07:19:59,02,09,1, 11.9,1,1, 8.991, 10536.673, 426.439, 52867.000 24/10/17,07:19:59,03,09,1, 11.9,1,1, 8.991, 10536.680, 426.443, 52867.016 24/10/17,07:19:59,04,09,1, 11.9,1,1, 8.991, 10536.662, 426.429, 52867.023 24/10/17,07:19:59,05,09,1, 11.9,1,1, 8.991, 10536.684, 426.415, 52866.981 24/10/17,07:19:59,06,09,1, 11.9,1,1, 8.991, 10536.677, 426.430, 52867.041 24/10/17,07:19:59,07,09,1, 11.9,1,1, 8.991, 10536.693, 426.424, 52866.989 24/10/17,07:19:59,08,09,1, 11.9,1,1, 8.991, 10536.668, 426.440, 52866.973 24/10/17,07:19:59,09,09,1, 11.9,1,1, 8.991, 10536.654, 426.447, 52866.971 24/10/17,07:19:59,10,09,1, 11.9,1,1, 8.991, 10536.666, 426.435, 52867.015 24/10/17,07:19:59,11,09,1, 11.9,1,1, 8.991, 10536.663, 426.430, 52866.967 24/10/17,07:19:59,12,09,1, 11.9,1,1, 8.991, 10536.667, 426.430, 52867.013 24/10/17,07:19:59,13,09,1, 11.9,1,1, 8.991, 10536.683, 426.402, 52867.000 24/10/17,07:19:59,14,09,1, 11.9,1,1, 8.991, 10536.688, 426.406, 52867.009 24/10/17,07:19:59,15,09,1, 11.9,1,1, 8.991, 10536.690, 426.416, 52866.984 24/10/17,07:19:59,16,09,1, 11.9,1,1, 8.991, 10536.668, 426.401, 52866.975 24/10/17,07:19:59,17,09,1, 11.9,1,1, 8.991, 10536.680, 426.425, 52867.018 24/10/17,07:19:59,18,09,1, 11.9,1,1, 8.991, 10536.676, 426.412, 52866.971 24/10/17,07:19:59,19,09,1, 11.9,1,1, 8.991, 10536.684, 426.428, 52866.996 24/10/17,07:20:00,00,09,1, 11.9,1,1, 8.990, 10536.681, 426.428, 52866.996 24/10/17,07:20:00,01,09,1, 11.9,1,1, 8.990, 10536.709, 426.414, 52866.976 24/10/17,07:20:00,02,09,1, 11.9,1,1, 8.990, 10536.705, 426.378, 52866.882 24/10/17,07:20:00,03,09,1, 11.9,1,1, 8.990, 10536.691, 426.391, 52866.832 24/10/17,07:20:00,04,09,1, 11.9,1,1, 8.990, 10536.699, 426.386, 52866.912 24/10/17,07:20:00,05,09,1, 11.9,1,1, 8.990, 10536.673, 426.368, 52866.843 24/10/17,07:20:00,06,09,1, 11.9,1,1, 8.990, 10536.693, 426.369, 52866.867 24/10/17,07:20:00,07,09,1, 11.9,1,1, 8.990, 10536.701, 426.360, 52866.866 24/10/17,07:20:00,08,09,1, 11.9,1,1, 8.990, 10536.707, 426.391, 52866.896 24/10/17,07:20:00,09,09,1, 11.9,1,1, 8.990, 10536.703, 426.397, 52866.896 24/10/17,07:20:00,10,09,1, 11.9,1,1, 8.990, 10536.698, 426.386, 52866.855 24/10/17,07:20:00,11,09,1, 11.9,1,1, 8.990, 10536.716, 426.372, 52866.860 24/10/17,07:20:00,12,09,1, 11.9,1,1, 8.990, 10536.719, 426.388, 52866.857 24/10/17,07:20:00,13,09,1, 11.9,1,1, 8.990, 10536.724, 426.393, 52866.868 24/10/17,07:20:00,14,09,1, 11.9,1,1, 8.990, 10536.716, 426.403, 52866.866 24/10/17,07:20:00,15,09,1, 11.9,1,1, 8.990, 10536.721, 426.394, 52866.815 24/10/17,07:20:00,16,09,1, 11.9,1,1, 8.990, 10536.730, 426.376, 52866.855 24/10/17,07:20:00,17,09,1, 11.9,1,1, 8.990, 10536.717, 426.382, 52866.918 24/10/17,07:20:00,18,09,1, 11.9,1,1, 8.990, 10536.732, 426.380, 52866.852 24/10/17,07:20:00,19,09,1, 11.9,1,1, 8.990, 10536.723, 426.386, 52866.873 24/10/17,07:20:01,00,09,1, 11.9,1,1, 8.989, 10536.715, 426.386, 52866.873 24/10/17,07:20:01,01,09,1, 11.9,1,1, 8.989, 10536.713, 426.377, 52866.849 24/10/17,07:20:01,02,09,1, 11.9,1,1, 8.989, 10536.720, 426.388, 52866.880 24/10/17,07:20:01,03,09,1, 11.9,1,1, 8.989, 10536.736, 426.377, 52866.870 24/10/17,07:20:01,04,09,1, 11.9,1,1, 8.989, 10536.747, 426.376, 52866.905 24/10/17,07:20:01,05,09,1, 11.9,1,1, 8.989, 10536.725, 426.385, 52866.884 24/10/17,07:20:01,06,09,1, 11.9,1,1, 8.989, 10536.728, 426.363, 52866.902 24/10/17,07:20:01,07,09,1, 11.9,1,1, 8.989, 10536.748, 426.381, 52866.870 24/10/17,07:20:01,08,09,1, 11.9,1,1, 8.989, 10536.735, 426.384, 52866.849 24/10/17,07:20:01,09,09,1, 11.9,1,1, 8.989, 10536.737, 426.362, 52866.857 24/10/17,07:20:01,10,09,1, 11.9,1,1, 8.989, 10536.719, 426.370, 52866.889 24/10/17,07:20:01,11,09,1, 11.9,1,1, 8.989, 10536.737, 426.385, 52866.870 24/10/17,07:20:01,12,09,1, 11.9,1,1, 8.989, 10536.730, 426.392, 52866.838 24/10/17,07:20:01,13,09,1, 11.9,1,1, 8.989, 10536.746, 426.363, 52866.861 24/10/17,07:20:01,14,09,1, 11.9,1,1, 8.989, 10536.750, 426.375, 52866.868 24/10/17,07:20:01,15,09,1, 11.9,1,1, 8.989, 10536.748, 426.369, 52866.938 24/10/17,07:20:01,16,09,1, 11.9,1,1, 8.989, 10536.747, 426.367, 52866.922 24/10/17,07:20:01,17,09,1, 11.9,1,1, 8.989, 10536.741, 426.368, 52866.884 24/10/17,07:20:01,18,09,1, 11.9,1,1, 8.989, 10536.765, 426.365, 52866.837 24/10/17,07:20:01,19,09,1, 11.9,1,1, 8.989, 10536.782, 426.363, 52866.846 24/10/17,07:20:02,00,09,1, 11.9,1,1, 8.986, 10536.782, 426.363, 52866.846 24/10/17,07:20:02,01,09,1, 11.9,1,1, 8.986, 10536.778, 426.363, 52866.796 24/10/17,07:20:02,02,09,1, 11.9,1,1, 8.986, 10536.767, 426.359, 52866.774 24/10/17,07:20:02,03,09,1, 11.9,1,1, 8.986, 10536.756, 426.379, 52866.888 24/10/17,07:20:02,04,09,1, 11.9,1,1, 8.986, 10536.770, 426.359, 52866.861 24/10/17,07:20:02,05,09,1, 11.9,1,1, 8.986, 10536.773, 426.364, 52866.905 24/10/17,07:20:02,06,09,1, 11.9,1,1, 8.986, 10536.797, 426.374, 52866.897 24/10/17,07:20:02,07,09,1, 11.9,1,1, 8.986, 10536.788, 426.357, 52866.868 24/10/17,07:20:02,08,09,1, 11.9,1,1, 8.986, 10536.764, 426.356, 52866.894 24/10/17,07:20:02,09,09,1, 11.9,1,1, 8.986, 10536.763, 426.352, 52866.889 24/10/17,07:20:02,10,09,1, 11.9,1,1, 8.986, 10536.805, 426.370, 52866.930 24/10/17,07:20:02,11,09,1, 11.9,1,1, 8.986, 10536.768, 426.353, 52866.894 24/10/17,07:20:02,12,09,1, 11.9,1,1, 8.986, 10536.785, 426.354, 52866.782 24/10/17,07:20:02,13,09,1, 11.9,1,1, 8.986, 10536.768, 426.358, 52866.820 24/10/17,07:20:02,14,09,1, 11.9,1,1, 8.986, 10536.785, 426.338, 52866.900 24/10/17,07:20:02,15,09,1, 11.9,1,1, 8.986, 10536.778, 426.323, 52866.905 24/10/17,07:20:02,16,09,1, 11.9,1,1, 8.986, 10536.785, 426.320, 52866.790 24/10/17,07:20:02,17,09,1, 11.9,1,1, 8.986, 10536.777, 426.333, 52866.856 24/10/17,07:20:02,18,09,1, 11.9,1,1, 8.986, 10536.769, 426.338, 52866.817 24/10/17,07:20:02,19,09,1, 11.9,1,1, 8.986, 10536.797, 426.341, 52866.882 24/10/17,07:20:03,00,09,1, 12.0,1,1, 8.990, 10536.790, 426.341, 52866.882 24/10/17,07:20:03,01,09,1, 12.0,1,1, 8.990, 10536.775, 426.329, 52866.805 24/10/17,07:20:03,02,09,1, 12.0,1,1, 8.990, 10536.788, 426.346, 52866.801 24/10/17,07:20:03,03,09,1, 12.0,1,1, 8.990, 10536.774, 426.341, 52866.861 24/10/17,07:20:03,04,09,1, 12.0,1,1, 8.990, 10536.788, 426.327, 52866.821 24/10/17,07:20:03,05,09,1, 12.0,1,1, 8.990, 10536.795, 426.324, 52866.909 24/10/17,07:20:03,06,09,1, 12.0,1,1, 8.990, 10536.799, 426.352, 52866.842 24/10/17,07:20:03,07,09,1, 12.0,1,1, 8.990, 10536.798, 426.304, 52866.818 24/10/17,07:20:03,08,09,1, 12.0,1,1, 8.990, 10536.845, 426.321, 52866.868 24/10/17,07:20:03,09,09,1, 12.0,1,1, 8.990, 10536.811, 426.302, 52866.841 24/10/17,07:20:03,10,09,1, 12.0,1,1, 8.990, 10536.795, 426.337, 52867.033 24/10/17,07:20:03,11,09,1, 12.0,1,1, 8.990, 10536.842, 426.298, 52866.764 24/10/17,07:20:03,12,09,1, 12.0,1,1, 8.990, 10536.774, 426.307, 52866.755 24/10/17,07:20:03,13,09,1, 12.0,1,1, 8.990, 10536.817, 426.281, 52866.703 24/10/17,07:20:03,14,09,1, 12.0,1,1, 8.990, 10536.775, 426.322, 52866.821 24/10/17,07:20:03,15,09,1, 12.0,1,1, 8.990, 10536.785, 426.303, 52866.898 24/10/17,07:20:03,16,09,1, 12.0,1,1, 8.990, 10536.795, 426.306, 52866.941 24/10/17,07:20:03,17,09,1, 12.0,1,1, 8.990, 10536.828, 426.334, 52866.928 24/10/17,07:20:03,18,09,1, 12.0,1,1, 8.990, 10536.809, 426.311, 52866.862 24/10/17,07:20:03,19,09,1, 12.0,1,1, 8.990, 10536.812, 426.310, 52866.865 24/10/17,07:20:04,00,09,1, 11.9,1,1, 8.993, 10536.807, 426.310, 52866.865 24/10/17,07:20:04,01,09,1, 11.9,1,1, 8.993, 10536.802, 426.305, 52866.844 24/10/17,07:20:04,02,09,1, 11.9,1,1, 8.993, 10536.813, 426.297, 52866.830 24/10/17,07:20:04,03,09,1, 11.9,1,1, 8.993, 10536.811, 426.297, 52866.826 24/10/17,07:20:04,04,09,1, 11.9,1,1, 8.993, 10536.802, 426.285, 52866.858 24/10/17,07:20:04,05,09,1, 11.9,1,1, 8.993, 10536.826, 426.289, 52866.843 24/10/17,07:20:04,06,09,1, 11.9,1,1, 8.993, 10536.841, 426.283, 52866.885 24/10/17,07:20:04,07,09,1, 11.9,1,1, 8.993, 10536.825, 426.271, 52866.849 24/10/17,07:20:04,08,09,1, 11.9,1,1, 8.993, 10536.824, 426.279, 52866.861 24/10/17,07:20:04,09,09,1, 11.9,1,1, 8.993, 10536.818, 426.267, 52866.829 24/10/17,07:20:04,10,09,1, 11.9,1,1, 8.993, 10536.831, 426.268, 52866.877 24/10/17,07:20:04,11,09,1, 11.9,1,1, 8.993, 10536.830, 426.296, 52866.925 24/10/17,07:20:04,12,09,1, 11.9,1,1, 8.993, 10536.829, 426.287, 52866.884 24/10/17,07:20:04,13,09,1, 11.9,1,1, 8.993, 10536.790, 426.260, 52866.802 24/10/17,07:20:04,14,09,1, 11.9,1,1, 8.993, 10536.838, 426.274, 52866.859 24/10/17,07:20:04,15,09,1, 11.9,1,1, 8.993, 10536.837, 426.272, 52866.821 24/10/17,07:20:04,16,09,1, 11.9,1,1, 8.993, 10536.828, 426.277, 52866.935 24/10/17,07:20:04,17,09,1, 11.9,1,1, 8.993, 10536.833, 426.276, 52866.802 24/10/17,07:20:04,18,09,1, 11.9,1,1, 8.993, 10536.831, 426.259, 52866.858 24/10/17,07:20:04,19,09,1, 11.9,1,1, 8.993, 10536.832, 426.250, 52866.927 24/10/17,07:20:05,00,09,1, 11.9,1,1, 8.989, 10536.832, 426.250, 52866.927 24/10/17,07:20:05,01,09,1, 11.9,1,1, 8.989, 10536.841, 426.257, 52866.905 24/10/17,07:20:05,02,09,1, 11.9,1,1, 8.989, 10536.824, 426.265, 52866.911 24/10/17,07:20:05,03,09,1, 11.9,1,1, 8.989, 10536.832, 426.245, 52866.887 24/10/17,07:20:05,04,09,1, 11.9,1,1, 8.989, 10536.827, 426.264, 52866.857 24/10/17,07:20:05,05,09,1, 11.9,1,1, 8.989, 10536.818, 426.256, 52866.861 24/10/17,07:20:05,06,09,1, 11.9,1,1, 8.989, 10536.822, 426.266, 52866.880 24/10/17,07:20:05,07,09,1, 11.9,1,1, 8.989, 10536.822, 426.252, 52866.838 24/10/17,07:20:05,08,09,1, 11.9,1,1, 8.989, 10536.835, 426.251, 52866.860 24/10/17,07:20:05,09,09,1, 11.9,1,1, 8.989, 10536.848, 426.263, 52866.810 24/10/17,07:20:05,10,09,1, 11.9,1,1, 8.989, 10536.832, 426.229, 52866.867 24/10/17,07:20:05,11,09,1, 11.9,1,1, 8.989, 10536.834, 426.254, 52866.848 24/10/17,07:20:05,12,09,1, 11.9,1,1, 8.989, 10536.827, 426.214, 52866.887 24/10/17,07:20:05,13,09,1, 11.9,1,1, 8.989, 10536.839, 426.222, 52866.876 24/10/17,07:20:05,14,09,1, 11.9,1,1, 8.989, 10536.830, 426.240, 52866.894 24/10/17,07:20:05,15,09,1, 11.9,1,1, 8.989, 10536.826, 426.221, 52866.832 24/10/17,07:20:05,16,09,1, 11.9,1,1, 8.989, 10536.834, 426.234, 52866.904 24/10/17,07:20:05,17,09,1, 11.9,1,1, 8.989, 10536.829, 426.221, 52866.807 24/10/17,07:20:05,18,09,1, 11.9,1,1, 8.989, 10536.831, 426.225, 52866.854 24/10/17,07:20:05,19,09,1, 11.9,1,1, 8.989, 10536.857, 426.242, 52866.822 24/10/17,07:20:06,00,09,1, 11.9,1,1, 8.992, 10536.857, 426.242, 52866.822 24/10/17,07:20:06,01,09,1, 11.9,1,1, 8.992, 10536.816, 426.229, 52866.874 24/10/17,07:20:06,02,09,1, 11.9,1,1, 8.992, 10536.806, 426.221, 52866.857 24/10/17,07:20:06,03,09,1, 11.9,1,1, 8.992, 10536.810, 426.199, 52866.867 24/10/17,07:20:06,04,09,1, 11.9,1,1, 8.992, 10536.817, 426.213, 52866.849 24/10/17,07:20:06,05,09,1, 11.9,1,1, 8.992, 10536.838, 426.232, 52866.831 24/10/17,07:20:06,06,09,1, 11.9,1,1, 8.992, 10536.837, 426.224, 52866.832 24/10/17,07:20:06,07,09,1, 11.9,1,1, 8.992, 10536.823, 426.224, 52866.859 24/10/17,07:20:06,08,09,1, 11.9,1,1, 8.992, 10536.817, 426.205, 52866.856 24/10/17,07:20:06,09,09,1, 11.9,1,1, 8.992, 10536.830, 426.230, 52866.849 24/10/17,07:20:06,10,09,1, 11.9,1,1, 8.992, 10536.844, 426.225, 52866.850 24/10/17,07:20:06,11,09,1, 11.9,1,1, 8.992, 10536.832, 426.218, 52866.864 24/10/17,07:20:06,12,09,1, 11.9,1,1, 8.992, 10536.844, 426.201, 52866.837 24/10/17,07:20:06,13,09,1, 11.9,1,1, 8.992, 10536.851, 426.199, 52866.872 24/10/17,07:20:06,14,09,1, 11.9,1,1, 8.992, 10536.842, 426.225, 52866.869 24/10/17,07:20:06,15,09,1, 11.9,1,1, 8.992, 10536.865, 426.213, 52866.880 24/10/17,07:20:06,16,09,1, 11.9,1,1, 8.992, 10536.836, 426.195, 52866.874 24/10/17,07:20:06,17,09,1, 11.9,1,1, 8.992, 10536.875, 426.197, 52866.837 24/10/17,07:20:06,18,09,1, 11.9,1,1, 8.992, 10536.858, 426.191, 52866.857 24/10/17,07:20:06,19,09,1, 11.9,1,1, 8.992, 10536.846, 426.200, 52866.845 24/10/17,07:20:07,00,09,1, 11.9,1,1, 8.987, 10536.840, 426.200, 52866.845 24/10/17,07:20:07,01,09,1, 11.9,1,1, 8.987, 10536.862, 426.177, 52866.865 24/10/17,07:20:07,02,09,1, 11.9,1,1, 8.987, 10536.866, 426.181, 52866.881 24/10/17,07:20:07,03,09,1, 11.9,1,1, 8.987, 10536.842, 426.175, 52866.864 24/10/17,07:20:07,04,09,1, 11.9,1,1, 8.987, 10536.860, 426.181, 52866.848 24/10/17,07:20:07,05,09,1, 11.9,1,1, 8.987, 10536.863, 426.195, 52866.852 24/10/17,07:20:07,06,09,1, 11.9,1,1, 8.987, 10536.865, 426.168, 52866.860 24/10/17,07:20:07,07,09,1, 11.9,1,1, 8.987, 10536.893, 426.173, 52866.865 24/10/17,07:20:07,08,09,1, 11.9,1,1, 8.987, 10536.870, 426.165, 52866.863 24/10/17,07:20:07,09,09,1, 11.9,1,1, 8.987, 10536.868, 426.170, 52866.873 24/10/17,07:20:07,10,09,1, 11.9,1,1, 8.987, 10536.886, 426.173, 52866.882 24/10/17,07:20:07,11,09,1, 11.9,1,1, 8.987, 10536.866, 426.168, 52866.832 24/10/17,07:20:07,12,09,1, 11.9,1,1, 8.987, 10536.863, 426.167, 52866.798 24/10/17,07:20:07,13,09,1, 11.9,1,1, 8.987, 10536.878, 426.164, 52866.851 24/10/17,07:20:07,14,09,1, 11.9,1,1, 8.987, 10536.862, 426.153, 52866.816 24/10/17,07:20:07,15,09,1, 11.9,1,1, 8.987, 10536.880, 426.170, 52866.868 24/10/17,07:20:07,16,09,1, 11.9,1,1, 8.987, 10536.851, 426.138, 52866.854 24/10/17,07:20:07,17,09,1, 11.9,1,1, 8.987, 10536.849, 426.147, 52866.844 24/10/17,07:20:07,18,09,1, 11.9,1,1, 8.987, 10536.876, 426.141, 52866.863 24/10/17,07:20:07,19,09,1, 11.9,1,1, 8.987, 10536.842, 426.152, 52866.822 24/10/17,07:20:08,00,09,1, 11.9,1,1, 8.988, 10536.840, 426.152, 52866.822 24/10/17,07:20:08,01,09,1, 11.9,1,1, 8.988, 10536.860, 426.133, 52866.853 24/10/17,07:20:08,02,09,1, 11.9,1,1, 8.988, 10536.840, 426.107, 52866.874 24/10/17,07:20:08,03,09,1, 11.9,1,1, 8.988, 10536.832, 426.125, 52866.846 24/10/17,07:20:08,04,09,1, 11.9,1,1, 8.988, 10536.859, 426.132, 52866.864 24/10/17,07:20:08,05,09,1, 11.9,1,1, 8.988, 10536.851, 426.153, 52866.835 24/10/17,07:20:08,06,09,1, 11.9,1,1, 8.988, 10536.850, 426.112, 52866.832 24/10/17,07:20:08,07,09,1, 11.9,1,1, 8.988, 10536.867, 426.085, 52866.821 24/10/17,07:20:08,08,09,1, 11.9,1,1, 8.988, 10536.854, 426.091, 52866.820 24/10/17,07:20:08,09,09,1, 11.9,1,1, 8.988, 10536.853, 426.097, 52866.788 24/10/17,07:20:08,10,09,1, 11.9,1,1, 8.988, 10536.872, 426.121, 52866.814 24/10/17,07:20:08,11,09,1, 11.9,1,1, 8.988, 10536.875, 426.115, 52866.819 24/10/17,07:20:08,12,09,1, 11.9,1,1, 8.988, 10536.866, 426.091, 52866.810 24/10/17,07:20:08,13,09,1, 11.9,1,1, 8.988, 10536.881, 426.099, 52866.828 24/10/17,07:20:08,14,09,1, 11.9,1,1, 8.988, 10536.877, 426.104, 52866.806 24/10/17,07:20:08,15,09,1, 11.9,1,1, 8.988, 10536.864, 426.112, 52866.842 24/10/17,07:20:08,16,09,1, 11.9,1,1, 8.988, 10536.864, 426.098, 52866.819 24/10/17,07:20:08,17,09,1, 11.9,1,1, 8.988, 10536.870, 426.090, 52866.837 24/10/17,07:20:08,18,09,1, 11.9,1,1, 8.988, 10536.859, 426.100, 52866.843 24/10/17,07:20:08,19,09,1, 11.9,1,1, 8.988, 10536.841, 426.080, 52866.768 24/10/17,07:20:09,00,10,1, 12.0,1,1, 8.989, 10536.840, 426.080, 52866.768 24/10/17,07:20:09,01,10,1, 12.0,1,1, 8.989, 10536.882, 426.091, 52866.833 24/10/17,07:20:09,02,10,1, 12.0,1,1, 8.989, 10536.853, 426.087, 52866.836 24/10/17,07:20:09,03,10,1, 12.0,1,1, 8.989, 10536.864, 426.082, 52866.838 24/10/17,07:20:09,04,10,1, 12.0,1,1, 8.989, 10536.865, 426.084, 52866.835 24/10/17,07:20:09,05,10,1, 12.0,1,1, 8.989, 10536.878, 426.091, 52866.817 24/10/17,07:20:09,06,10,1, 12.0,1,1, 8.989, 10536.868, 426.078, 52866.869 24/10/17,07:20:09,07,10,1, 12.0,1,1, 8.989, 10536.861, 426.077, 52866.871 24/10/17,07:20:09,08,10,1, 12.0,1,1, 8.989, 10536.864, 426.075, 52866.854 24/10/17,07:20:09,09,10,1, 12.0,1,1, 8.989, 10536.871, 426.073, 52866.861 24/10/17,07:20:09,10,10,1, 12.0,1,1, 8.989, 10536.888, 426.070, 52866.826 24/10/17,07:20:09,11,10,1, 12.0,1,1, 8.989, 10536.869, 426.059, 52866.825 24/10/17,07:20:09,12,10,1, 12.0,1,1, 8.989, 10536.857, 426.083, 52866.814 24/10/17,07:20:09,13,10,1, 12.0,1,1, 8.989, 10536.878, 426.079, 52866.815 24/10/17,07:20:09,14,10,1, 12.0,1,1, 8.989, 10536.874, 426.080, 52866.790 24/10/17,07:20:09,15,10,1, 12.0,1,1, 8.989, 10536.889, 426.083, 52866.807 24/10/17,07:20:09,16,10,1, 12.0,1,1, 8.989, 10536.892, 426.082, 52866.826 24/10/17,07:20:09,17,10,1, 12.0,1,1, 8.989, 10536.853, 426.077, 52866.789 24/10/17,07:20:09,18,10,1, 12.0,1,1, 8.989, 10536.882, 426.087, 52866.859 24/10/17,07:20:09,19,10,1, 12.0,1,1, 8.989, 10536.892, 426.083, 52866.869 24/10/17,07:20:10,00,10,1, 11.9,1,1, 8.993, 10536.890, 426.083, 52866.869 24/10/17,07:20:10,01,10,1, 11.9,1,1, 8.993, 10536.866, 426.043, 52866.804 24/10/17,07:20:10,02,10,1, 11.9,1,1, 8.993, 10536.860, 426.056, 52866.809 24/10/17,07:20:10,03,10,1, 11.9,1,1, 8.993, 10536.871, 426.062, 52866.809 24/10/17,07:20:10,04,10,1, 11.9,1,1, 8.993, 10536.890, 426.053, 52866.801 24/10/17,07:20:10,05,10,1, 11.9,1,1, 8.993, 10536.865, 426.072, 52866.810 24/10/17,07:20:10,06,10,1, 11.9,1,1, 8.993, 10536.864, 426.081, 52866.831 24/10/17,07:20:10,07,10,1, 11.9,1,1, 8.993, 10536.866, 426.047, 52866.707 24/10/17,07:20:10,08,10,1, 11.9,1,1, 8.993, 10536.861, 426.064, 52866.783 24/10/17,07:20:10,09,10,1, 11.9,1,1, 8.993, 10536.846, 426.067, 52866.759 24/10/17,07:20:10,10,10,1, 11.9,1,1, 8.993, 10536.863, 426.062, 52866.815 24/10/17,07:20:10,11,10,1, 11.9,1,1, 8.993, 10536.880, 426.039, 52866.793 24/10/17,07:20:10,12,10,1, 11.9,1,1, 8.993, 10536.887, 426.053, 52866.869 24/10/17,07:20:10,13,10,1, 11.9,1,1, 8.993, 10536.923, 426.037, 52866.732 24/10/17,07:20:10,14,10,1, 11.9,1,1, 8.993, 10536.870, 426.052, 52866.724 24/10/17,07:20:10,15,10,1, 11.9,1,1, 8.993, 10536.835, 426.068, 52866.836 24/10/17,07:20:10,16,10,1, 11.9,1,1, 8.993, 10536.876, 426.044, 52866.770 24/10/17,07:20:10,17,10,1, 11.9,1,1, 8.993, 10536.866, 426.042, 52866.772 24/10/17,07:20:10,18,10,1, 11.9,1,1, 8.993, 10536.866, 426.033, 52866.779 24/10/17,07:20:10,19,10,1, 11.9,1,1, 8.993, 10536.857, 426.043, 52866.792 24/10/17,07:20:11,00,09,1, 11.9,1,1, 8.992, 10536.848, 426.043, 52866.792 24/10/17,07:20:11,01,09,1, 11.9,1,1, 8.992, 10536.853, 426.058, 52866.790 24/10/17,07:20:11,02,09,1, 11.9,1,1, 8.992, 10536.859, 426.053, 52866.821 24/10/17,07:20:11,03,09,1, 11.9,1,1, 8.992, 10536.874, 426.031, 52866.825 24/10/17,07:20:11,04,09,1, 11.9,1,1, 8.992, 10536.889, 426.048, 52866.783 24/10/17,07:20:11,05,09,1, 11.9,1,1, 8.992, 10536.880, 426.022, 52866.777 24/10/17,07:20:11,06,09,1, 11.9,1,1, 8.992, 10536.848, 426.026, 52866.831 24/10/17,07:20:11,07,09,1, 11.9,1,1, 8.992, 10536.881, 426.022, 52866.759 24/10/17,07:20:11,08,09,1, 11.9,1,1, 8.992, 10536.855, 426.035, 52866.796 24/10/17,07:20:11,09,09,1, 11.9,1,1, 8.992, 10536.846, 426.045, 52866.822 24/10/17,07:20:11,10,09,1, 11.9,1,1, 8.992, 10536.843, 426.047, 52866.843 24/10/17,07:20:11,11,09,1, 11.9,1,1, 8.992, 10536.879, 426.039, 52866.770 24/10/17,07:20:11,12,09,1, 11.9,1,1, 8.992, 10536.869, 426.034, 52866.801 24/10/17,07:20:11,13,09,1, 11.9,1,1, 8.992, 10536.852, 426.041, 52866.836 24/10/17,07:20:11,14,09,1, 11.9,1,1, 8.992, 10536.851, 426.037, 52866.847 24/10/17,07:20:11,15,09,1, 11.9,1,1, 8.992, 10536.867, 426.014, 52866.813 24/10/17,07:20:11,16,09,1, 11.9,1,1, 8.992, 10536.868, 425.995, 52866.840 24/10/17,07:20:11,17,09,1, 11.9,1,1, 8.992, 10536.865, 426.016, 52866.836 24/10/17,07:20:11,18,09,1, 11.9,1,1, 8.992, 10536.869, 426.023, 52866.831 24/10/17,07:20:11,19,09,1, 11.9,1,1, 8.992, 10536.879, 426.001, 52866.831 24/10/17,07:20:12,00,09,1, 11.9,1,1, 8.992, 10536.873, 426.001, 52866.831 24/10/17,07:20:12,01,09,1, 11.9,1,1, 8.992, 10536.849, 426.035, 52866.797 24/10/17,07:20:12,02,09,1, 11.9,1,1, 8.992, 10536.878, 426.026, 52866.759 24/10/17,07:20:12,03,09,1, 11.9,1,1, 8.992, 10536.835, 426.032, 52866.776 24/10/17,07:20:12,04,09,1, 11.9,1,1, 8.992, 10536.856, 426.015, 52866.786 24/10/17,07:20:12,05,09,1, 11.9,1,1, 8.992, 10536.858, 426.028, 52866.761 24/10/17,07:20:12,06,09,1, 11.9,1,1, 8.992, 10536.868, 426.025, 52866.826 24/10/17,07:20:12,07,09,1, 11.9,1,1, 8.992, 10536.865, 426.000, 52866.752 24/10/17,07:20:12,08,09,1, 11.9,1,1, 8.992, 10536.861, 426.017, 52866.816 24/10/17,07:20:12,09,09,1, 11.9,1,1, 8.992, 10536.828, 426.016, 52866.797 24/10/17,07:20:12,10,09,1, 11.9,1,1, 8.992, 10536.885, 425.999, 52866.798 24/10/17,07:20:12,11,09,1, 11.9,1,1, 8.992, 10536.871, 426.000, 52866.709 24/10/17,07:20:12,12,09,1, 11.9,1,1, 8.992, 10536.854, 426.000, 52866.785 24/10/17,07:20:12,13,09,1, 11.9,1,1, 8.992, 10536.841, 425.992, 52866.807 24/10/17,07:20:12,14,09,1, 11.9,1,1, 8.992, 10536.849, 425.978, 52866.836 24/10/17,07:20:12,15,09,1, 11.9,1,1, 8.992, 10536.860, 426.007, 52866.804 24/10/17,07:20:12,16,09,1, 11.9,1,1, 8.992, 10536.845, 426.002, 52866.779 24/10/17,07:20:12,17,09,1, 11.9,1,1, 8.992, 10536.845, 425.980, 52866.823 24/10/17,07:20:12,18,09,1, 11.9,1,1, 8.992, 10536.854, 425.982, 52866.754 24/10/17,07:20:12,19,09,1, 11.9,1,1, 8.992, 10536.875, 425.961, 52866.755 24/10/17,07:20:13,00,09,1, 11.9,1,1, 8.987, 10536.873, 425.961, 52866.755 24/10/17,07:20:13,01,09,1, 11.9,1,1, 8.987, 10536.879, 425.990, 52866.811 24/10/17,07:20:13,02,09,1, 11.9,1,1, 8.987, 10536.862, 425.944, 52866.774 24/10/17,07:20:13,03,09,1, 11.9,1,1, 8.987, 10536.890, 425.970, 52866.782 24/10/17,07:20:13,04,09,1, 11.9,1,1, 8.987, 10536.873, 425.967, 52866.760 24/10/17,07:20:13,05,09,1, 11.9,1,1, 8.987, 10536.878, 425.968, 52866.715 24/10/17,07:20:13,06,09,1, 11.9,1,1, 8.987, 10536.880, 425.942, 52866.776 24/10/17,07:20:13,07,09,1, 11.9,1,1, 8.987, 10536.868, 425.959, 52866.749 24/10/17,07:20:13,08,09,1, 11.9,1,1, 8.987, 10536.871, 425.962, 52866.774 24/10/17,07:20:13,09,09,1, 11.9,1,1, 8.987, 10536.893, 425.959, 52866.725 24/10/17,07:20:13,10,09,1, 11.9,1,1, 8.987, 10536.875, 425.969, 52866.781 24/10/17,07:20:13,11,09,1, 11.9,1,1, 8.987, 10536.870, 425.962, 52866.726 24/10/17,07:20:13,12,09,1, 11.9,1,1, 8.987, 10536.862, 425.957, 52866.816 24/10/17,07:20:13,13,09,1, 11.9,1,1, 8.987, 10536.879, 425.960, 52866.733 24/10/17,07:20:13,14,09,1, 11.9,1,1, 8.987, 10536.874, 425.968, 52866.738 24/10/17,07:20:13,15,09,1, 11.9,1,1, 8.987, 10536.903, 425.946, 52866.721 24/10/17,07:20:13,16,09,1, 11.9,1,1, 8.987, 10536.899, 425.959, 52866.726 24/10/17,07:20:13,17,09,1, 11.9,1,1, 8.987, 10536.911, 425.957, 52866.824 24/10/17,07:20:13,18,09,1, 11.9,1,1, 8.987, 10536.900, 425.944, 52866.744 24/10/17,07:20:13,19,09,1, 11.9,1,1, 8.987, 10536.879, 425.960, 52866.799 24/10/17,07:20:14,00,10,1, 11.9,1,1, 8.988, 10536.873, 425.960, 52866.799 24/10/17,07:20:14,01,10,1, 11.9,1,1, 8.988, 10536.897, 425.951, 52866.933 24/10/17,07:20:14,02,10,1, 11.9,1,1, 8.988, 10536.913, 425.936, 52866.714 24/10/17,07:20:14,03,10,1, 11.9,1,1, 8.988, 10536.906, 425.948, 52866.622 24/10/17,07:20:14,04,10,1, 11.9,1,1, 8.988, 10536.920, 425.946, 52866.753 24/10/17,07:20:14,05,10,1, 11.9,1,1, 8.988, 10536.911, 425.964, 52866.808 24/10/17,07:20:14,06,10,1, 11.9,1,1, 8.988, 10536.893, 425.970, 52866.829 24/10/17,07:20:14,07,10,1, 11.9,1,1, 8.988, 10536.862, 425.947, 52866.774 24/10/17,07:20:14,08,10,1, 11.9,1,1, 8.988, 10536.876, 425.945, 52866.751 24/10/17,07:20:14,09,10,1, 11.9,1,1, 8.988, 10536.889, 425.945, 52866.798 24/10/17,07:20:14,10,10,1, 11.9,1,1, 8.988, 10536.896, 425.950, 52866.767 24/10/17,07:20:14,11,10,1, 11.9,1,1, 8.988, 10536.903, 425.925, 52866.771 24/10/17,07:20:14,12,10,1, 11.9,1,1, 8.988, 10536.906, 425.957, 52866.750 24/10/17,07:20:14,13,10,1, 11.9,1,1, 8.988, 10536.896, 425.945, 52866.739 24/10/17,07:20:14,14,10,1, 11.9,1,1, 8.988, 10536.886, 425.928, 52866.744 24/10/17,07:20:14,15,10,1, 11.9,1,1, 8.988, 10536.895, 425.940, 52866.786 24/10/17,07:20:14,16,10,1, 11.9,1,1, 8.988, 10536.896, 425.918, 52866.715 24/10/17,07:20:14,17,10,1, 11.9,1,1, 8.988, 10536.896, 425.896, 52866.765 24/10/17,07:20:14,18,10,1, 11.9,1,1, 8.988, 10536.905, 425.907, 52866.768 24/10/17,07:20:14,19,10,1, 11.9,1,1, 8.988, 10536.900, 425.905, 52866.710 24/10/17,07:20:15,00,09,1, 11.9,1,1, 8.988, 10536.898, 425.905, 52866.710 24/10/17,07:20:15,01,09,1, 11.9,1,1, 8.988, 10536.881, 425.925, 52866.760 24/10/17,07:20:15,02,09,1, 11.9,1,1, 8.988, 10536.902, 425.886, 52866.716 24/10/17,07:20:15,03,09,1, 11.9,1,1, 8.988, 10536.889, 425.905, 52866.806 24/10/17,07:20:15,04,09,1, 11.9,1,1, 8.988, 10536.903, 425.933, 52866.722 24/10/17,07:20:15,05,09,1, 11.9,1,1, 8.988, 10536.913, 425.898, 52866.745 24/10/17,07:20:15,06,09,1, 11.9,1,1, 8.988, 10536.909, 425.938, 52866.789 24/10/17,07:20:15,07,09,1, 11.9,1,1, 8.988, 10536.880, 425.933, 52866.771 24/10/17,07:20:15,08,09,1, 11.9,1,1, 8.988, 10536.899, 425.919, 52866.752 24/10/17,07:20:15,09,09,1, 11.9,1,1, 8.988, 10536.897, 425.895, 52866.792 24/10/17,07:20:15,10,09,1, 11.9,1,1, 8.988, 10536.900, 425.894, 52866.766 24/10/17,07:20:15,11,09,1, 11.9,1,1, 8.988, 10536.904, 425.902, 52866.775 24/10/17,07:20:15,12,09,1, 11.9,1,1, 8.988, 10536.901, 425.906, 52866.754 24/10/17,07:20:15,13,09,1, 11.9,1,1, 8.988, 10536.898, 425.899, 52866.746 24/10/17,07:20:15,14,09,1, 11.9,1,1, 8.988, 10536.919, 425.886, 52866.727 24/10/17,07:20:15,15,09,1, 11.9,1,1, 8.988, 10536.903, 425.892, 52866.746 24/10/17,07:20:15,16,09,1, 11.9,1,1, 8.988, 10536.910, 425.900, 52866.786 24/10/17,07:20:15,17,09,1, 11.9,1,1, 8.988, 10536.898, 425.883, 52866.743 24/10/17,07:20:15,18,09,1, 11.9,1,1, 8.988, 10536.918, 425.895, 52866.780 24/10/17,07:20:15,19,09,1, 11.9,1,1, 8.988, 10536.916, 425.899, 52866.759 24/10/17,07:20:16,00,09,1, 11.8,1,1, 8.986, 10536.915, 425.899, 52866.759 24/10/17,07:20:16,01,09,1, 11.8,1,1, 8.986, 10536.945, 425.880, 52866.741 24/10/17,07:20:16,02,09,1, 11.8,1,1, 8.986, 10536.901, 425.891, 52866.747 24/10/17,07:20:16,03,09,1, 11.8,1,1, 8.986, 10536.907, 425.886, 52866.798 24/10/17,07:20:16,04,09,1, 11.8,1,1, 8.986, 10536.904, 425.864, 52866.706 24/10/17,07:20:16,05,09,1, 11.8,1,1, 8.986, 10536.920, 425.878, 52866.760 24/10/17,07:20:16,06,09,1, 11.8,1,1, 8.986, 10536.908, 425.878, 52866.725 24/10/17,07:20:16,07,09,1, 11.8,1,1, 8.986, 10536.921, 425.888, 52866.791 24/10/17,07:20:16,08,09,1, 11.8,1,1, 8.986, 10536.906, 425.887, 52866.708 24/10/17,07:20:16,09,09,1, 11.8,1,1, 8.986, 10536.899, 425.883, 52866.743 24/10/17,07:20:16,10,09,1, 11.8,1,1, 8.986, 10536.922, 425.875, 52866.679 24/10/17,07:20:16,11,09,1, 11.8,1,1, 8.986, 10536.929, 425.878, 52866.747 24/10/17,07:20:16,12,09,1, 11.8,1,1, 8.986, 10536.904, 425.887, 52866.804 24/10/17,07:20:16,13,09,1, 11.8,1,1, 8.986, 10536.924, 425.862, 52866.710 24/10/17,07:20:16,14,09,1, 11.8,1,1, 8.986, 10536.901, 425.891, 52866.748 24/10/17,07:20:16,15,09,1, 11.8,1,1, 8.986, 10536.899, 425.913, 52866.731 24/10/17,07:20:16,16,09,1, 11.8,1,1, 8.986, 10536.927, 425.884, 52866.722 24/10/17,07:20:16,17,09,1, 11.8,1,1, 8.986, 10536.917, 425.879, 52866.715 24/10/17,07:20:16,18,09,1, 11.8,1,1, 8.986, 10536.913, 425.892, 52866.770 24/10/17,07:20:16,19,09,1, 11.8,1,1, 8.986, 10536.916, 425.869, 52866.738 24/10/17,07:20:17,00,09,1, 11.9,1,1, 8.997, 10536.915, 425.869, 52866.738 24/10/17,07:20:17,01,09,1, 11.9,1,1, 8.997, 10536.911, 425.864, 52866.672 24/10/17,07:20:17,02,09,1, 11.9,1,1, 8.997, 10536.903, 425.875, 52866.791 24/10/17,07:20:17,03,09,1, 11.9,1,1, 8.997, 10536.939, 425.831, 52866.630 24/10/17,07:20:17,04,09,1, 11.9,1,1, 8.997, 10536.887, 425.850, 52866.746 24/10/17,07:20:17,05,09,1, 11.9,1,1, 8.997, 10536.921, 425.848, 52866.672 24/10/17,07:20:17,06,09,1, 11.9,1,1, 8.997, 10536.934, 425.831, 52866.720 24/10/17,07:20:17,07,09,1, 11.9,1,1, 8.997, 10536.923, 425.845, 52866.669 24/10/17,07:20:17,08,09,1, 11.9,1,1, 8.997, 10536.945, 425.832, 52866.772 24/10/17,07:20:17,09,09,1, 11.9,1,1, 8.997, 10536.940, 425.846, 52866.768 24/10/17,07:20:17,10,09,1, 11.9,1,1, 8.997, 10536.935, 425.846, 52866.706 24/10/17,07:20:17,11,09,1, 11.9,1,1, 8.997, 10536.935, 425.824, 52866.721 24/10/17,07:20:17,12,09,1, 11.9,1,1, 8.997, 10536.939, 425.859, 52866.758 24/10/17,07:20:17,13,09,1, 11.9,1,1, 8.997, 10536.923, 425.825, 52866.715 24/10/17,07:20:17,14,09,1, 11.9,1,1, 8.997, 10536.956, 425.823, 52866.754 24/10/17,07:20:17,15,09,1, 11.9,1,1, 8.997, 10536.931, 425.832, 52866.750 24/10/17,07:20:17,16,09,1, 11.9,1,1, 8.997, 10536.926, 425.857, 52866.707 24/10/17,07:20:17,17,09,1, 11.9,1,1, 8.997, 10536.953, 425.813, 52866.705 24/10/17,07:20:17,18,09,1, 11.9,1,1, 8.997, 10536.960, 425.839, 52866.689 24/10/17,07:20:17,19,09,1, 11.9,1,1, 8.997, 10536.947, 425.841, 52866.682 24/10/17,07:20:18,00,09,1, 11.9,1,1, 8.989, 10536.940, 425.841, 52866.682 24/10/17,07:20:18,01,09,1, 11.9,1,1, 8.989, 10536.966, 425.863, 52866.754 24/10/17,07:20:18,02,09,1, 11.9,1,1, 8.989, 10536.954, 425.856, 52866.765 24/10/17,07:20:18,03,09,1, 11.9,1,1, 8.989, 10536.965, 425.855, 52866.742 24/10/17,07:20:18,04,09,1, 11.9,1,1, 8.989, 10536.972, 425.836, 52866.748 24/10/17,07:20:18,05,09,1, 11.9,1,1, 8.989, 10536.938, 425.839, 52866.739 24/10/17,07:20:18,06,09,1, 11.9,1,1, 8.989, 10536.947, 425.838, 52866.788 24/10/17,07:20:18,07,09,1, 11.9,1,1, 8.989, 10536.958, 425.829, 52866.703 24/10/17,07:20:18,08,09,1, 11.9,1,1, 8.989, 10536.943, 425.818, 52866.681 24/10/17,07:20:18,09,09,1, 11.9,1,1, 8.989, 10536.955, 425.806, 52866.713 24/10/17,07:20:18,10,09,1, 11.9,1,1, 8.989, 10536.976, 425.823, 52866.752 24/10/17,07:20:18,11,09,1, 11.9,1,1, 8.989, 10536.966, 425.833, 52866.643 24/10/17,07:20:18,12,09,1, 11.9,1,1, 8.989, 10536.959, 425.838, 52866.707 24/10/17,07:20:18,13,09,1, 11.9,1,1, 8.989, 10536.946, 425.846, 52866.694 24/10/17,07:20:18,14,09,1, 11.9,1,1, 8.989, 10536.993, 425.827, 52866.758 24/10/17,07:20:18,15,09,1, 11.9,1,1, 8.989, 10536.981, 425.801, 52866.674 24/10/17,07:20:18,16,09,1, 11.9,1,1, 8.989, 10536.969, 425.812, 52866.735 24/10/17,07:20:18,17,09,1, 11.9,1,1, 8.989, 10536.986, 425.831, 52866.736 24/10/17,07:20:18,18,09,1, 11.9,1,1, 8.989, 10536.973, 425.805, 52866.646 24/10/17,07:20:18,19,09,1, 11.9,1,1, 8.989, 10536.956, 425.801, 52866.728 24/10/17,07:20:19,00,09,1, 11.8,1,1, 8.991, 10536.948, 425.801, 52866.728 24/10/17,07:20:19,01,09,1, 11.8,1,1, 8.991, 10536.979, 425.801, 52866.681 24/10/17,07:20:19,02,09,1, 11.8,1,1, 8.991, 10536.974, 425.791, 52866.723 24/10/17,07:20:19,03,09,1, 11.8,1,1, 8.991, 10536.998, 425.813, 52866.769 24/10/17,07:20:19,04,09,1, 11.8,1,1, 8.991, 10536.976, 425.787, 52866.699 24/10/17,07:20:19,05,09,1, 11.8,1,1, 8.991, 10536.989, 425.793, 52866.700 24/10/17,07:20:19,06,09,1, 11.8,1,1, 8.991, 10536.997, 425.801, 52866.650 24/10/17,07:20:19,07,09,1, 11.8,1,1, 8.991, 10536.987, 425.805, 52866.663 24/10/17,07:20:19,08,09,1, 11.8,1,1, 8.991, 10536.992, 425.801, 52866.673 24/10/17,07:20:19,09,09,1, 11.8,1,1, 8.991, 10536.994, 425.786, 52866.663 24/10/17,07:20:19,10,09,1, 11.8,1,1, 8.991, 10537.011, 425.786, 52866.659 24/10/17,07:20:19,11,09,1, 11.8,1,1, 8.991, 10537.003, 425.791, 52866.647 24/10/17,07:20:19,12,09,1, 11.8,1,1, 8.991, 10536.981, 425.795, 52866.730 24/10/17,07:20:19,13,09,1, 11.8,1,1, 8.991, 10537.014, 425.773, 52866.714 24/10/17,07:20:19,14,09,1, 11.8,1,1, 8.991, 10537.032, 425.767, 52866.663 24/10/17,07:20:19,15,09,1, 11.8,1,1, 8.991, 10537.000, 425.793, 52866.703 24/10/17,07:20:19,16,09,1, 11.8,1,1, 8.991, 10537.023, 425.769, 52866.665 24/10/17,07:20:19,17,09,1, 11.8,1,1, 8.991, 10537.006, 425.760, 52866.690 24/10/17,07:20:19,18,09,1, 11.8,1,1, 8.991, 10537.037, 425.748, 52866.683 24/10/17,07:20:19,19,09,1, 11.8,1,1, 8.991, 10537.006, 425.766, 52866.656 24/10/17,07:20:20,00,09,1, 11.9,1,1, 8.994, 10536.999, 425.766, 52866.656 24/10/17,07:20:20,01,09,1, 11.9,1,1, 8.994, 10537.032, 425.775, 52866.709 24/10/17,07:20:20,02,09,1, 11.9,1,1, 8.994, 10537.022, 425.757, 52866.637 24/10/17,07:20:20,03,09,1, 11.9,1,1, 8.994, 10537.053, 425.756, 52866.661 24/10/17,07:20:20,04,09,1, 11.9,1,1, 8.994, 10537.030, 425.736, 52866.678 24/10/17,07:20:20,05,09,1, 11.9,1,1, 8.994, 10537.021, 425.752, 52866.631 24/10/17,07:20:20,06,09,1, 11.9,1,1, 8.994, 10537.053, 425.743, 52866.692 24/10/17,07:20:20,07,09,1, 11.9,1,1, 8.994, 10537.026, 425.740, 52866.639 24/10/17,07:20:20,08,09,1, 11.9,1,1, 8.994, 10537.025, 425.730, 52866.708 24/10/17,07:20:20,09,09,1, 11.9,1,1, 8.994, 10537.042, 425.713, 52866.684 24/10/17,07:20:20,10,09,1, 11.9,1,1, 8.994, 10537.065, 425.731, 52866.689 24/10/17,07:20:20,11,09,1, 11.9,1,1, 8.994, 10537.036, 425.731, 52866.724 24/10/17,07:20:20,12,09,1, 11.9,1,1, 8.994, 10537.038, 425.741, 52866.716 24/10/17,07:20:20,13,09,1, 11.9,1,1, 8.994, 10537.065, 425.719, 52866.634 24/10/17,07:20:20,14,09,1, 11.9,1,1, 8.994, 10537.067, 425.727, 52866.655 24/10/17,07:20:20,15,09,1, 11.9,1,1, 8.994, 10537.044, 425.711, 52866.651 24/10/17,07:20:20,16,09,1, 11.9,1,1, 8.994, 10537.037, 425.716, 52866.660 24/10/17,07:20:20,17,09,1, 11.9,1,1, 8.994, 10537.048, 425.741, 52866.677 24/10/17,07:20:20,18,09,1, 11.9,1,1, 8.994, 10537.064, 425.697, 52866.646 24/10/17,07:20:20,19,09,1, 11.9,1,1, 8.994, 10537.047, 425.712, 52866.687 24/10/17,07:20:21,00,09,1, 11.9,1,1, 8.992, 10537.040, 425.712, 52866.687 24/10/17,07:20:21,01,09,1, 11.9,1,1, 8.992, 10537.053, 425.701, 52866.705 24/10/17,07:20:21,02,09,1, 11.9,1,1, 8.992, 10537.065, 425.741, 52866.686 24/10/17,07:20:21,03,09,1, 11.9,1,1, 8.992, 10537.076, 425.716, 52866.624 24/10/17,07:20:21,04,09,1, 11.9,1,1, 8.992, 10537.058, 425.708, 52866.671 24/10/17,07:20:21,05,09,1, 11.9,1,1, 8.992, 10537.083, 425.679, 52866.671 24/10/17,07:20:21,06,09,1, 11.9,1,1, 8.992, 10537.072, 425.713, 52866.640 24/10/17,07:20:21,07,09,1, 11.9,1,1, 8.992, 10537.055, 425.670, 52866.654 24/10/17,07:20:21,08,09,1, 11.9,1,1, 8.992, 10537.087, 425.695, 52866.646 24/10/17,07:20:21,09,09,1, 11.9,1,1, 8.992, 10537.065, 425.678, 52866.654 24/10/17,07:20:21,10,09,1, 11.9,1,1, 8.992, 10537.071, 425.688, 52866.658 24/10/17,07:20:21,11,09,1, 11.9,1,1, 8.992, 10537.082, 425.676, 52866.685 24/10/17,07:20:21,12,09,1, 11.9,1,1, 8.992, 10537.086, 425.702, 52866.670 24/10/17,07:20:21,13,09,1, 11.9,1,1, 8.992, 10537.070, 425.708, 52866.704 24/10/17,07:20:21,14,09,1, 11.9,1,1, 8.992, 10537.107, 425.691, 52866.627 24/10/17,07:20:21,15,09,1, 11.9,1,1, 8.992, 10537.061, 425.689, 52866.670 24/10/17,07:20:21,16,09,1, 11.9,1,1, 8.992, 10537.081, 425.662, 52866.658 24/10/17,07:20:21,17,09,1, 11.9,1,1, 8.992, 10537.068, 425.666, 52866.648 24/10/17,07:20:21,18,09,1, 11.9,1,1, 8.992, 10537.060, 425.684, 52866.671 24/10/17,07:20:21,19,09,1, 11.9,1,1, 8.992, 10537.077, 425.674, 52866.652 24/10/17,07:20:22,00,10,1, 11.9,1,1, 8.987, 10537.074, 425.674, 52866.652 24/10/17,07:20:22,01,10,1, 11.9,1,1, 8.987, 10537.079, 425.686, 52866.665 24/10/17,07:20:22,02,10,1, 11.9,1,1, 8.987, 10537.072, 425.659, 52866.698 24/10/17,07:20:22,03,10,1, 11.9,1,1, 8.987, 10537.066, 425.666, 52866.602 24/10/17,07:20:22,04,10,1, 11.9,1,1, 8.987, 10537.064, 425.652, 52866.615 24/10/17,07:20:22,05,10,1, 11.9,1,1, 8.987, 10537.059, 425.665, 52866.657 24/10/17,07:20:22,06,10,1, 11.9,1,1, 8.987, 10537.081, 425.671, 52866.620 24/10/17,07:20:22,07,10,1, 11.9,1,1, 8.987, 10537.083, 425.629, 52866.662 24/10/17,07:20:22,08,10,1, 11.9,1,1, 8.987, 10537.107, 425.668, 52866.651 24/10/17,07:20:22,09,10,1, 11.9,1,1, 8.987, 10537.085, 425.653, 52866.633 24/10/17,07:20:22,10,10,1, 11.9,1,1, 8.987, 10537.096, 425.658, 52866.685 24/10/17,07:20:22,11,10,1, 11.9,1,1, 8.987, 10537.090, 425.644, 52866.648 24/10/17,07:20:22,12,10,1, 11.9,1,1, 8.987, 10537.087, 425.637, 52866.685 24/10/17,07:20:22,13,10,1, 11.9,1,1, 8.987, 10537.104, 425.617, 52866.700 24/10/17,07:20:22,14,10,1, 11.9,1,1, 8.987, 10537.106, 425.604, 52866.619 24/10/17,07:20:22,15,10,1, 11.9,1,1, 8.987, 10537.091, 425.603, 52866.667 24/10/17,07:20:22,16,10,1, 11.9,1,1, 8.987, 10537.096, 425.633, 52866.621 24/10/17,07:20:22,17,10,1, 11.9,1,1, 8.987, 10537.094, 425.605, 52866.634 24/10/17,07:20:22,18,10,1, 11.9,1,1, 8.987, 10537.080, 425.594, 52866.645 24/10/17,07:20:22,19,10,1, 11.9,1,1, 8.987, 10537.100, 425.601, 52866.659 24/10/17,07:20:23,00,10,1, 11.9,1,1, 8.993, 10537.099, 425.601, 52866.659 24/10/17,07:20:23,01,10,1, 11.9,1,1, 8.993, 10537.082, 425.595, 52866.690 24/10/17,07:20:23,02,10,1, 11.9,1,1, 8.993, 10537.122, 425.590, 52866.672 24/10/17,07:20:23,03,10,1, 11.9,1,1, 8.993, 10537.089, 425.601, 52866.629 24/10/17,07:20:23,04,10,1, 11.9,1,1, 8.993, 10537.089, 425.573, 52866.638 24/10/17,07:20:23,05,10,1, 11.9,1,1, 8.993, 10537.110, 425.580, 52866.684 24/10/17,07:20:23,06,10,1, 11.9,1,1, 8.993, 10537.080, 425.590, 52866.579 24/10/17,07:20:23,07,10,1, 11.9,1,1, 8.993, 10537.097, 425.572, 52866.599 24/10/17,07:20:23,08,10,1, 11.9,1,1, 8.993, 10537.091, 425.574, 52866.629 24/10/17,07:20:23,09,10,1, 11.9,1,1, 8.993, 10537.112, 425.583, 52866.576 24/10/17,07:20:23,10,10,1, 11.9,1,1, 8.993, 10537.090, 425.573, 52866.595 24/10/17,07:20:23,11,10,1, 11.9,1,1, 8.993, 10537.107, 425.561, 52866.643 24/10/17,07:20:23,12,10,1, 11.9,1,1, 8.993, 10537.122, 425.569, 52866.607 24/10/17,07:20:23,13,10,1, 11.9,1,1, 8.993, 10537.092, 425.608, 52866.659 24/10/17,07:20:23,14,10,1, 11.9,1,1, 8.993, 10537.117, 425.575, 52866.625 24/10/17,07:20:23,15,10,1, 11.9,1,1, 8.993, 10537.104, 425.562, 52866.647 24/10/17,07:20:23,16,10,1, 11.9,1,1, 8.993, 10537.097, 425.546, 52866.600 24/10/17,07:20:23,17,10,1, 11.9,1,1, 8.993, 10537.124, 425.552, 52866.588 24/10/17,07:20:23,18,10,1, 11.9,1,1, 8.993, 10537.134, 425.562, 52866.628 24/10/17,07:20:23,19,10,1, 11.9,1,1, 8.993, 10537.115, 425.562, 52866.628 24/10/17,07:20:24,00,09,1, 11.9,1,1, 8.985, 10537.115, 425.562, 52866.628 24/10/17,07:20:24,01,09,1, 11.9,1,1, 8.985, 10537.112, 425.543, 52866.586 24/10/17,07:20:24,02,09,1, 11.9,1,1, 8.985, 10537.072, 425.543, 52866.610 24/10/17,07:20:24,03,09,1, 11.9,1,1, 8.985, 10537.102, 425.521, 52866.660 24/10/17,07:20:24,04,09,1, 11.9,1,1, 8.985, 10537.112, 425.516, 52866.606 24/10/17,07:20:24,05,09,1, 11.9,1,1, 8.985, 10537.103, 425.551, 52866.641 24/10/17,07:20:24,06,09,1, 11.9,1,1, 8.985, 10537.122, 425.514, 52866.679 24/10/17,07:20:24,07,09,1, 11.9,1,1, 8.985, 10537.125, 425.519, 52866.642 24/10/17,07:20:24,08,09,1, 11.9,1,1, 8.985, 10537.107, 425.510, 52866.600 24/10/17,07:20:24,09,09,1, 11.9,1,1, 8.985, 10537.114, 425.523, 52866.620 24/10/17,07:20:24,10,09,1, 11.9,1,1, 8.985, 10537.120, 425.524, 52866.624 24/10/17,07:20:24,11,09,1, 11.9,1,1, 8.985, 10537.115, 425.505, 52866.629 24/10/17,07:20:24,12,09,1, 11.9,1,1, 8.985, 10537.113, 425.514, 52866.641 24/10/17,07:20:24,13,09,1, 11.9,1,1, 8.985, 10537.122, 425.482, 52866.666 24/10/17,07:20:24,14,09,1, 11.9,1,1, 8.985, 10537.122, 425.499, 52866.483 24/10/17,07:20:24,15,09,1, 11.9,1,1, 8.985, 10537.119, 425.499, 52866.617 24/10/17,07:20:24,16,09,1, 11.9,1,1, 8.985, 10537.109, 425.492, 52866.646 24/10/17,07:20:24,17,09,1, 11.9,1,1, 8.985, 10537.137, 425.525, 52866.647 24/10/17,07:20:24,18,09,1, 11.9,1,1, 8.985, 10537.136, 425.477, 52866.558 24/10/17,07:20:24,19,09,1, 11.9,1,1, 8.985, 10537.123, 425.494, 52866.554 24/10/17,07:20:25,00,09,1, 11.8,1,1, 8.994, 10537.115, 425.494, 52866.554 24/10/17,07:20:25,01,09,1, 11.8,1,1, 8.994, 10537.131, 425.496, 52866.671 24/10/17,07:20:25,02,09,1, 11.8,1,1, 8.994, 10537.128, 425.500, 52866.620 24/10/17,07:20:25,03,09,1, 11.8,1,1, 8.994, 10537.132, 425.488, 52866.615 24/10/17,07:20:25,04,09,1, 11.8,1,1, 8.994, 10537.102, 425.510, 52866.578 24/10/17,07:20:25,05,09,1, 11.8,1,1, 8.994, 10537.153, 425.461, 52866.598 24/10/17,07:20:25,06,09,1, 11.8,1,1, 8.994, 10537.142, 425.497, 52866.688 24/10/17,07:20:25,07,09,1, 11.8,1,1, 8.994, 10537.152, 425.469, 52866.578 24/10/17,07:20:25,08,09,1, 11.8,1,1, 8.994, 10537.135, 425.466, 52866.663 24/10/17,07:20:25,09,09,1, 11.8,1,1, 8.994, 10537.161, 425.478, 52866.607 24/10/17,07:20:25,10,09,1, 11.8,1,1, 8.994, 10537.111, 425.461, 52866.606 24/10/17,07:20:25,11,09,1, 11.8,1,1, 8.994, 10537.135, 425.447, 52866.558 24/10/17,07:20:25,12,09,1, 11.8,1,1, 8.994, 10537.142, 425.468, 52866.613 24/10/17,07:20:25,13,09,1, 11.8,1,1, 8.994, 10537.139, 425.458, 52866.576 24/10/17,07:20:25,14,09,1, 11.8,1,1, 8.994, 10537.154, 425.464, 52866.631 24/10/17,07:20:25,15,09,1, 11.8,1,1, 8.994, 10537.159, 425.465, 52866.644 24/10/17,07:20:25,16,09,1, 11.8,1,1, 8.994, 10537.182, 425.428, 52866.643 24/10/17,07:20:25,17,09,1, 11.8,1,1, 8.994, 10537.170, 425.449, 52866.668 24/10/17,07:20:25,18,09,1, 11.8,1,1, 8.994, 10537.148, 425.447, 52866.662 24/10/17,07:20:25,19,09,1, 11.8,1,1, 8.994, 10537.180, 425.431, 52866.595 24/10/17,07:20:26,00,09,1, 11.9,1,1, 8.992, 10537.174, 425.431, 52866.595 24/10/17,07:20:26,01,09,1, 11.9,1,1, 8.992, 10537.161, 425.444, 52866.544 24/10/17,07:20:26,02,09,1, 11.9,1,1, 8.992, 10537.172, 425.409, 52866.577 24/10/17,07:20:26,03,09,1, 11.9,1,1, 8.992, 10537.163, 425.421, 52866.548 24/10/17,07:20:26,04,09,1, 11.9,1,1, 8.992, 10537.175, 425.412, 52866.591 24/10/17,07:20:26,05,09,1, 11.9,1,1, 8.992, 10537.163, 425.441, 52866.602 24/10/17,07:20:26,06,09,1, 11.9,1,1, 8.992, 10537.172, 425.413, 52866.608 24/10/17,07:20:26,07,09,1, 11.9,1,1, 8.992, 10537.175, 425.411, 52866.590 24/10/17,07:20:26,08,09,1, 11.9,1,1, 8.992, 10537.166, 425.409, 52866.624 24/10/17,07:20:26,09,09,1, 11.9,1,1, 8.992, 10537.178, 425.400, 52866.668 24/10/17,07:20:26,10,09,1, 11.9,1,1, 8.992, 10537.164, 425.417, 52866.675 24/10/17,07:20:26,11,09,1, 11.9,1,1, 8.992, 10537.182, 425.402, 52866.664 24/10/17,07:20:26,12,09,1, 11.9,1,1, 8.992, 10537.141, 425.420, 52866.668 24/10/17,07:20:26,13,09,1, 11.9,1,1, 8.992, 10537.181, 425.405, 52866.609 24/10/17,07:20:26,14,09,1, 11.9,1,1, 8.992, 10537.176, 425.401, 52866.601 24/10/17,07:20:26,15,09,1, 11.9,1,1, 8.992, 10537.180, 425.382, 52866.633 24/10/17,07:20:26,16,09,1, 11.9,1,1, 8.992, 10537.176, 425.386, 52866.626 24/10/17,07:20:26,17,09,1, 11.9,1,1, 8.992, 10537.181, 425.387, 52866.623 24/10/17,07:20:26,18,09,1, 11.9,1,1, 8.992, 10537.173, 425.365, 52866.597 24/10/17,07:20:26,19,09,1, 11.9,1,1, 8.992, 10537.169, 425.377, 52866.516 24/10/17,07:20:27,00,09,1, 12.0,1,1, 8.986, 10537.165, 425.377, 52866.516 24/10/17,07:20:27,01,09,1, 12.0,1,1, 8.986, 10537.166, 425.362, 52866.597 24/10/17,07:20:27,02,09,1, 12.0,1,1, 8.986, 10537.182, 425.359, 52866.559 24/10/17,07:20:27,03,09,1, 12.0,1,1, 8.986, 10537.158, 425.364, 52866.579 24/10/17,07:20:27,04,09,1, 12.0,1,1, 8.986, 10537.187, 425.327, 52866.626 24/10/17,07:20:27,05,09,1, 12.0,1,1, 8.986, 10537.183, 425.365, 52866.576 24/10/17,07:20:27,06,09,1, 12.0,1,1, 8.986, 10537.179, 425.350, 52866.586 24/10/17,07:20:27,07,09,1, 12.0,1,1, 8.986, 10537.170, 425.332, 52866.513 24/10/17,07:20:27,08,09,1, 12.0,1,1, 8.986, 10537.177, 425.347, 52866.536 24/10/17,07:20:27,09,09,1, 12.0,1,1, 8.986, 10537.204, 425.347, 52866.637 24/10/17,07:20:27,10,09,1, 12.0,1,1, 8.986, 10537.189, 425.338, 52866.503 24/10/17,07:20:27,11,09,1, 12.0,1,1, 8.986, 10537.222, 425.326, 52866.550 24/10/17,07:20:27,12,09,1, 12.0,1,1, 8.986, 10537.189, 425.323, 52866.586 24/10/17,07:20:27,13,09,1, 12.0,1,1, 8.986, 10537.176, 425.331, 52866.578 24/10/17,07:20:27,14,09,1, 12.0,1,1, 8.986, 10537.178, 425.315, 52866.570 24/10/17,07:20:27,15,09,1, 12.0,1,1, 8.986, 10537.188, 425.319, 52866.613 24/10/17,07:20:27,16,09,1, 12.0,1,1, 8.986, 10537.201, 425.320, 52866.673 24/10/17,07:20:27,17,09,1, 12.0,1,1, 8.986, 10537.199, 425.303, 52866.603 24/10/17,07:20:27,18,09,1, 12.0,1,1, 8.986, 10537.159, 425.322, 52866.609 24/10/17,07:20:27,19,09,1, 12.0,1,1, 8.986, 10537.185, 425.309, 52866.593 24/10/17,07:20:28,00,09,1, 11.9,1,1, 8.990, 10537.182, 425.309, 52866.593 24/10/17,07:20:28,01,09,1, 11.9,1,1, 8.990, 10537.178, 425.305, 52866.550 24/10/17,07:20:28,02,09,1, 11.9,1,1, 8.990, 10537.176, 425.303, 52866.606 24/10/17,07:20:28,03,09,1, 11.9,1,1, 8.990, 10537.177, 425.300, 52866.499 24/10/17,07:20:28,04,09,1, 11.9,1,1, 8.990, 10537.173, 425.265, 52866.562 24/10/17,07:20:28,05,09,1, 11.9,1,1, 8.990, 10537.170, 425.289, 52866.576 24/10/17,07:20:28,06,09,1, 11.9,1,1, 8.990, 10537.164, 425.285, 52866.599 24/10/17,07:20:28,07,09,1, 11.9,1,1, 8.990, 10537.220, 425.286, 52866.573 24/10/17,07:20:28,08,09,1, 11.9,1,1, 8.990, 10537.180, 425.293, 52866.578 24/10/17,07:20:28,09,09,1, 11.9,1,1, 8.990, 10537.185, 425.274, 52866.563 24/10/17,07:20:28,10,09,1, 11.9,1,1, 8.990, 10537.195, 425.255, 52866.569 24/10/17,07:20:28,11,09,1, 11.9,1,1, 8.990, 10537.175, 425.267, 52866.643 24/10/17,07:20:28,12,09,1, 11.9,1,1, 8.990, 10537.193, 425.275, 52866.609 24/10/17,07:20:28,13,09,1, 11.9,1,1, 8.990, 10537.185, 425.285, 52866.604 24/10/17,07:20:28,14,09,1, 11.9,1,1, 8.990, 10537.176, 425.269, 52866.565 24/10/17,07:20:28,15,09,1, 11.9,1,1, 8.990, 10537.159, 425.254, 52866.532 24/10/17,07:20:28,16,09,1, 11.9,1,1, 8.990, 10537.186, 425.271, 52866.599 24/10/17,07:20:28,17,09,1, 11.9,1,1, 8.990, 10537.162, 425.246, 52866.574 24/10/17,07:20:28,18,09,1, 11.9,1,1, 8.990, 10537.180, 425.260, 52866.599 24/10/17,07:20:28,19,09,1, 11.9,1,1, 8.990, 10537.173, 425.234, 52866.587 24/10/17,07:20:29,00,09,1, 12.0,1,1, 8.984, 10537.165, 425.234, 52866.587 24/10/17,07:20:29,01,09,1, 12.0,1,1, 8.984, 10537.182, 425.248, 52866.573 24/10/17,07:20:29,02,09,1, 12.0,1,1, 8.984, 10537.178, 425.243, 52866.636 24/10/17,07:20:29,03,09,1, 12.0,1,1, 8.984, 10537.199, 425.233, 52866.556 24/10/17,07:20:29,04,09,1, 12.0,1,1, 8.984, 10537.163, 425.246, 52866.641 24/10/17,07:20:29,05,09,1, 12.0,1,1, 8.984, 10537.186, 425.252, 52866.573 24/10/17,07:20:29,06,09,1, 12.0,1,1, 8.984, 10537.174, 425.227, 52866.576 24/10/17,07:20:29,07,09,1, 12.0,1,1, 8.984, 10537.179, 425.228, 52866.567 24/10/17,07:20:29,08,09,1, 12.0,1,1, 8.984, 10537.210, 425.213, 52866.608 24/10/17,07:20:29,09,09,1, 12.0,1,1, 8.984, 10537.177, 425.218, 52866.570 24/10/17,07:20:29,10,09,1, 12.0,1,1, 8.984, 10537.184, 425.208, 52866.543 24/10/17,07:20:29,11,09,1, 12.0,1,1, 8.984, 10537.184, 425.236, 52866.566 24/10/17,07:20:29,12,09,1, 12.0,1,1, 8.984, 10537.181, 425.216, 52866.582 24/10/17,07:20:29,13,09,1, 12.0,1,1, 8.984, 10537.186, 425.210, 52866.521 24/10/17,07:20:29,14,09,1, 12.0,1,1, 8.984, 10537.173, 425.225, 52866.545 24/10/17,07:20:29,15,09,1, 12.0,1,1, 8.984, 10537.191, 425.223, 52866.530 24/10/17,07:20:29,16,09,1, 12.0,1,1, 8.984, 10537.177, 425.213, 52866.598 24/10/17,07:20:29,17,09,1, 12.0,1,1, 8.984, 10537.191, 425.207, 52866.606 24/10/17,07:20:29,18,09,1, 12.0,1,1, 8.984, 10537.191, 425.197, 52866.595 24/10/17,07:20:29,19,09,1, 12.0,1,1, 8.984, 10537.201, 425.192, 52866.590 24/10/17,07:20:30,00,09,1, 11.9,1,1, 8.995, 10537.199, 425.192, 52866.590 24/10/17,07:20:30,01,09,1, 11.9,1,1, 8.995, 10537.191, 425.196, 52866.563 24/10/17,07:20:30,02,09,1, 11.9,1,1, 8.995, 10537.205, 425.218, 52866.512 24/10/17,07:20:30,03,09,1, 11.9,1,1, 8.995, 10537.173, 425.186, 52866.563 24/10/17,07:20:30,04,09,1, 11.9,1,1, 8.995, 10537.194, 425.196, 52866.540 24/10/17,07:20:30,05,09,1, 11.9,1,1, 8.995, 10537.169, 425.208, 52866.550 24/10/17,07:20:30,06,09,1, 11.9,1,1, 8.995, 10537.177, 425.210, 52866.528 24/10/17,07:20:30,07,09,1, 11.9,1,1, 8.995, 10537.187, 425.188, 52866.607 24/10/17,07:20:30,08,09,1, 11.9,1,1, 8.995, 10537.185, 425.183, 52866.550 24/10/17,07:20:30,09,09,1, 11.9,1,1, 8.995, 10537.193, 425.170, 52866.505 24/10/17,07:20:30,10,09,1, 11.9,1,1, 8.995, 10537.173, 425.163, 52866.563 24/10/17,07:20:30,11,09,1, 11.9,1,1, 8.995, 10537.207, 425.178, 52866.536 24/10/17,07:20:30,12,09,1, 11.9,1,1, 8.995, 10537.241, 425.166, 52866.625 24/10/17,07:20:30,13,09,1, 11.9,1,1, 8.995, 10537.196, 425.163, 52866.607 24/10/17,07:20:30,14,09,1, 11.9,1,1, 8.995, 10537.210, 425.137, 52866.625 24/10/17,07:20:30,15,09,1, 11.9,1,1, 8.995, 10537.220, 425.143, 52866.565 24/10/17,07:20:30,16,09,1, 11.9,1,1, 8.995, 10537.190, 425.155, 52866.601 24/10/17,07:20:30,17,09,1, 11.9,1,1, 8.995, 10537.226, 425.137, 52866.377 24/10/17,07:20:30,18,09,1, 11.9,1,1, 8.995, 10537.218, 425.155, 52866.523 24/10/17,07:20:30,19,09,1, 11.9,1,1, 8.995, 10537.204, 425.134, 52866.605 24/10/17,07:20:31,00,09,1, 12.0,1,1, 8.985, 10537.199, 425.134, 52866.605 24/10/17,07:20:31,01,09,1, 12.0,1,1, 8.985, 10537.214, 425.151, 52866.527 24/10/17,07:20:31,02,09,1, 12.0,1,1, 8.985, 10537.210, 425.145, 52866.595 24/10/17,07:20:31,03,09,1, 12.0,1,1, 8.985, 10537.197, 425.147, 52866.566 24/10/17,07:20:31,04,09,1, 12.0,1,1, 8.985, 10537.182, 425.135, 52866.544 24/10/17,07:20:31,05,09,1, 12.0,1,1, 8.985, 10537.192, 425.154, 52866.616 24/10/17,07:20:31,06,09,1, 12.0,1,1, 8.985, 10537.201, 425.139, 52866.543 24/10/17,07:20:31,07,09,1, 12.0,1,1, 8.985, 10537.205, 425.150, 52866.637 24/10/17,07:20:31,08,09,1, 12.0,1,1, 8.985, 10537.201, 425.127, 52866.590 24/10/17,07:20:31,09,09,1, 12.0,1,1, 8.985, 10537.197, 425.148, 52866.620 24/10/17,07:20:31,10,09,1, 12.0,1,1, 8.985, 10537.164, 425.128, 52866.529 24/10/17,07:20:31,11,09,1, 12.0,1,1, 8.985, 10537.155, 425.139, 52866.462 24/10/17,07:20:31,12,09,1, 12.0,1,1, 8.985, 10537.223, 425.120, 52866.555 24/10/17,07:20:31,13,09,1, 12.0,1,1, 8.985, 10537.178, 425.121, 52866.509 24/10/17,07:20:31,14,09,1, 12.0,1,1, 8.985, 10537.215, 425.123, 52866.531 24/10/17,07:20:31,15,09,1, 12.0,1,1, 8.985, 10537.205, 425.097, 52866.518 24/10/17,07:20:31,16,09,1, 12.0,1,1, 8.985, 10537.191, 425.105, 52866.568 24/10/17,07:20:31,17,09,1, 12.0,1,1, 8.985, 10537.203, 425.125, 52866.597 24/10/17,07:20:31,18,09,1, 12.0,1,1, 8.985, 10537.209, 425.091, 52866.601 24/10/17,07:20:31,19,09,1, 12.0,1,1, 8.985, 10537.186, 425.090, 52866.546 24/10/17,07:20:32,00,09,1, 11.9,1,1, 8.994, 10537.182, 425.090, 52866.546 24/10/17,07:20:32,01,09,1, 11.9,1,1, 8.994, 10537.221, 425.122, 52866.548 24/10/17,07:20:32,02,09,1, 11.9,1,1, 8.994, 10537.200, 425.083, 52866.588 24/10/17,07:20:32,03,09,1, 11.9,1,1, 8.994, 10537.204, 425.085, 52866.549 24/10/17,07:20:32,04,09,1, 11.9,1,1, 8.994, 10537.212, 425.093, 52866.536 24/10/17,07:20:32,05,09,1, 11.9,1,1, 8.994, 10537.185, 425.085, 52866.522 24/10/17,07:20:32,06,09,1, 11.9,1,1, 8.994, 10537.213, 425.084, 52866.518 24/10/17,07:20:32,07,09,1, 11.9,1,1, 8.994, 10537.174, 425.072, 52866.627 24/10/17,07:20:32,08,09,1, 11.9,1,1, 8.994, 10537.213, 425.069, 52866.570 24/10/17,07:20:32,09,09,1, 11.9,1,1, 8.994, 10537.193, 425.070, 52866.577 24/10/17,07:20:32,10,09,1, 11.9,1,1, 8.994, 10537.191, 425.054, 52866.615 24/10/17,07:20:32,11,09,1, 11.9,1,1, 8.994, 10537.182, 425.079, 52866.488 24/10/17,07:20:32,12,09,1, 11.9,1,1, 8.994, 10537.195, 425.066, 52866.551 24/10/17,07:20:32,13,09,1, 11.9,1,1, 8.994, 10537.196, 425.070, 52866.512 24/10/17,07:20:32,14,09,1, 11.9,1,1, 8.994, 10537.193, 425.075, 52866.520 24/10/17,07:20:32,15,09,1, 11.9,1,1, 8.994, 10537.196, 425.082, 52866.556 24/10/17,07:20:32,16,09,1, 11.9,1,1, 8.994, 10537.216, 425.094, 52866.530 24/10/17,07:20:32,17,09,1, 11.9,1,1, 8.994, 10537.199, 425.070, 52866.601 24/10/17,07:20:32,18,09,1, 11.9,1,1, 8.994, 10537.172, 425.069, 52866.616 24/10/17,07:20:32,19,09,1, 11.9,1,1, 8.994, 10537.184, 425.047, 52866.532 24/10/17,07:20:33,00,09,1, 11.9,1,1, 8.991, 10537.182, 425.047, 52866.532 24/10/17,07:20:33,01,09,1, 11.9,1,1, 8.991, 10537.208, 425.051, 52866.559 24/10/17,07:20:33,02,09,1, 11.9,1,1, 8.991, 10537.187, 425.053, 52866.554 24/10/17,07:20:33,03,09,1, 11.9,1,1, 8.991, 10537.192, 425.060, 52866.611 24/10/17,07:20:33,04,09,1, 11.9,1,1, 8.991, 10537.217, 425.053, 52866.547 24/10/17,07:20:33,05,09,1, 11.9,1,1, 8.991, 10537.200, 425.036, 52866.487 24/10/17,07:20:33,06,09,1, 11.9,1,1, 8.991, 10537.186, 425.015, 52866.502 24/10/17,07:20:33,07,09,1, 11.9,1,1, 8.991, 10537.182, 425.052, 52866.571 24/10/17,07:20:33,08,09,1, 11.9,1,1, 8.991, 10537.175, 425.042, 52866.532 24/10/17,07:20:33,09,09,1, 11.9,1,1, 8.991, 10537.181, 425.056, 52866.533 24/10/17,07:20:33,10,09,1, 11.9,1,1, 8.991, 10537.180, 425.050, 52866.601 24/10/17,07:20:33,11,09,1, 11.9,1,1, 8.991, 10537.171, 425.041, 52866.587 24/10/17,07:20:33,12,09,1, 11.9,1,1, 8.991, 10537.186, 425.035, 52866.521 24/10/17,07:20:33,13,09,1, 11.9,1,1, 8.991, 10537.204, 425.011, 52866.521 24/10/17,07:20:33,14,09,1, 11.9,1,1, 8.991, 10537.189, 425.059, 52866.629 24/10/17,07:20:33,15,09,1, 11.9,1,1, 8.991, 10537.193, 425.024, 52866.541 24/10/17,07:20:33,16,09,1, 11.9,1,1, 8.991, 10537.188, 425.042, 52866.598 24/10/17,07:20:33,17,09,1, 11.9,1,1, 8.991, 10537.197, 425.036, 52866.595 24/10/17,07:20:33,18,09,1, 11.9,1,1, 8.991, 10537.164, 425.036, 52866.539 24/10/17,07:20:33,19,09,1, 11.9,1,1, 8.991, 10537.212, 425.045, 52866.618 24/10/17,07:20:34,00,09,1, 11.9,1,1, 8.987, 10537.207, 425.045, 52866.618 24/10/17,07:20:34,01,09,1, 11.9,1,1, 8.987, 10537.200, 425.022, 52866.542 24/10/17,07:20:34,02,09,1, 11.9,1,1, 8.987, 10537.167, 425.023, 52866.534 24/10/17,07:20:34,03,09,1, 11.9,1,1, 8.987, 10537.194, 425.033, 52866.583 24/10/17,07:20:34,04,09,1, 11.9,1,1, 8.987, 10537.180, 424.996, 52866.551 24/10/17,07:20:34,05,09,1, 11.9,1,1, 8.987, 10537.187, 425.024, 52866.590 24/10/17,07:20:34,06,09,1, 11.9,1,1, 8.987, 10537.197, 424.991, 52866.574 24/10/17,07:20:34,07,09,1, 11.9,1,1, 8.987, 10537.196, 425.014, 52866.543 24/10/17,07:20:34,08,09,1, 11.9,1,1, 8.987, 10537.200, 424.992, 52866.555 24/10/17,07:20:34,09,09,1, 11.9,1,1, 8.987, 10537.199, 425.003, 52866.587 24/10/17,07:20:34,10,09,1, 11.9,1,1, 8.987, 10537.211, 424.998, 52866.596 24/10/17,07:20:34,11,09,1, 11.9,1,1, 8.987, 10537.223, 424.981, 52866.541 24/10/17,07:20:34,12,09,1, 11.9,1,1, 8.987, 10537.178, 424.969, 52866.566 24/10/17,07:20:34,13,09,1, 11.9,1,1, 8.987, 10537.215, 424.994, 52866.563 24/10/17,07:20:34,14,09,1, 11.9,1,1, 8.987, 10537.197, 424.998, 52866.614 24/10/17,07:20:34,15,09,1, 11.9,1,1, 8.987, 10537.187, 424.997, 52866.625 24/10/17,07:20:34,16,09,1, 11.9,1,1, 8.987, 10537.204, 424.979, 52866.567 24/10/17,07:20:34,17,09,1, 11.9,1,1, 8.987, 10537.196, 424.987, 52866.541 24/10/17,07:20:34,18,09,1, 11.9,1,1, 8.987, 10537.188, 424.988, 52866.614 24/10/17,07:20:34,19,09,1, 11.9,1,1, 8.987, 10537.184, 424.981, 52866.568 24/10/17,07:20:35,00,09,1, 11.9,1,1, 8.989, 10537.182, 424.981, 52866.568 24/10/17,07:20:35,01,09,1, 11.9,1,1, 8.989, 10537.147, 424.966, 52866.540 24/10/17,07:20:35,02,09,1, 11.9,1,1, 8.989, 10537.183, 424.983, 52866.612 24/10/17,07:20:35,03,09,1, 11.9,1,1, 8.989, 10537.204, 424.958, 52866.613 24/10/17,07:20:35,04,09,1, 11.9,1,1, 8.989, 10537.179, 424.956, 52866.553 24/10/17,07:20:35,05,09,1, 11.9,1,1, 8.989, 10537.187, 424.972, 52866.574 24/10/17,07:20:35,06,09,1, 11.9,1,1, 8.989, 10537.183, 424.962, 52866.558 24/10/17,07:20:35,07,09,1, 11.9,1,1, 8.989, 10537.183, 424.972, 52866.620 24/10/17,07:20:35,08,09,1, 11.9,1,1, 8.989, 10537.180, 424.985, 52866.563 24/10/17,07:20:35,09,09,1, 11.9,1,1, 8.989, 10537.186, 424.952, 52866.578 24/10/17,07:20:35,10,09,1, 11.9,1,1, 8.989, 10537.181, 424.946, 52866.542 24/10/17,07:20:35,11,09,1, 11.9,1,1, 8.989, 10537.191, 424.963, 52866.523 24/10/17,07:20:35,12,09,1, 11.9,1,1, 8.989, 10537.195, 424.958, 52866.593 24/10/17,07:20:35,13,09,1, 11.9,1,1, 8.989, 10537.188, 424.972, 52866.565 24/10/17,07:20:35,14,09,1, 11.9,1,1, 8.989, 10537.186, 424.965, 52866.581 24/10/17,07:20:35,15,09,1, 11.9,1,1, 8.989, 10537.180, 424.961, 52866.535 24/10/17,07:20:35,16,09,1, 11.9,1,1, 8.989, 10537.182, 424.955, 52866.627 24/10/17,07:20:35,17,09,1, 11.9,1,1, 8.989, 10537.195, 424.934, 52866.554 24/10/17,07:20:35,18,09,1, 11.9,1,1, 8.989, 10537.177, 424.962, 52866.563 24/10/17,07:20:35,19,09,1, 11.9,1,1, 8.989, 10537.180, 424.947, 52866.546 24/10/17,07:20:36,00,09,1, 11.9,1,1, 8.987, 10537.174, 424.947, 52866.546 24/10/17,07:20:36,01,09,1, 11.9,1,1, 8.987, 10537.180, 424.957, 52866.598 24/10/17,07:20:36,02,09,1, 11.9,1,1, 8.987, 10537.177, 424.963, 52866.548 24/10/17,07:20:36,03,09,1, 11.9,1,1, 8.987, 10537.190, 424.943, 52866.578 24/10/17,07:20:36,04,09,1, 11.9,1,1, 8.987, 10537.173, 424.948, 52866.601 24/10/17,07:20:36,05,09,1, 11.9,1,1, 8.987, 10537.173, 424.944, 52866.558 24/10/17,07:20:36,06,09,1, 11.9,1,1, 8.987, 10537.176, 424.920, 52866.569 24/10/17,07:20:36,07,09,1, 11.9,1,1, 8.987, 10537.158, 424.948, 52866.525 24/10/17,07:20:36,08,09,1, 11.9,1,1, 8.987, 10537.142, 424.957, 52866.564 24/10/17,07:20:36,09,09,1, 11.9,1,1, 8.987, 10537.187, 424.945, 52866.604 24/10/17,07:20:36,10,09,1, 11.9,1,1, 8.987, 10537.176, 424.927, 52866.548 24/10/17,07:20:36,11,09,1, 11.9,1,1, 8.987, 10537.160, 424.923, 52866.586 24/10/17,07:20:36,12,09,1, 11.9,1,1, 8.987, 10537.180, 424.927, 52866.540 24/10/17,07:20:36,13,09,1, 11.9,1,1, 8.987, 10537.192, 424.924, 52866.547 24/10/17,07:20:36,14,09,1, 11.9,1,1, 8.987, 10537.151, 424.941, 52866.556 24/10/17,07:20:36,15,09,1, 11.9,1,1, 8.987, 10537.165, 424.924, 52866.572 24/10/17,07:20:36,16,09,1, 11.9,1,1, 8.987, 10537.174, 424.945, 52866.551 24/10/17,07:20:36,17,09,1, 11.9,1,1, 8.987, 10537.150, 424.913, 52866.548 24/10/17,07:20:36,18,09,1, 11.9,1,1, 8.987, 10537.183, 424.908, 52866.575 24/10/17,07:20:36,19,09,1, 11.9,1,1, 8.987, 10537.163, 424.921, 52866.643 24/10/17,07:20:37,00,09,1, 12.0,1,1, 8.989, 10537.157, 424.921, 52866.643 24/10/17,07:20:37,01,09,1, 12.0,1,1, 8.989, 10537.133, 424.926, 52866.534 24/10/17,07:20:37,02,09,1, 12.0,1,1, 8.989, 10537.155, 424.917, 52866.558 24/10/17,07:20:37,03,09,1, 12.0,1,1, 8.989, 10537.150, 424.928, 52866.542 24/10/17,07:20:37,04,09,1, 12.0,1,1, 8.989, 10537.132, 424.897, 52866.572 24/10/17,07:20:37,05,09,1, 12.0,1,1, 8.989, 10537.162, 424.922, 52866.539 24/10/17,07:20:37,06,09,1, 12.0,1,1, 8.989, 10537.154, 424.905, 52866.561 24/10/17,07:20:37,07,09,1, 12.0,1,1, 8.989, 10537.172, 424.922, 52866.554 24/10/17,07:20:37,08,09,1, 12.0,1,1, 8.989, 10537.169, 424.905, 52866.588 24/10/17,07:20:37,09,09,1, 12.0,1,1, 8.989, 10537.149, 424.905, 52866.632 24/10/17,07:20:37,10,09,1, 12.0,1,1, 8.989, 10537.153, 424.916, 52866.540 24/10/17,07:20:37,11,09,1, 12.0,1,1, 8.989, 10537.137, 424.915, 52866.561 24/10/17,07:20:37,12,09,1, 12.0,1,1, 8.989, 10537.169, 424.909, 52866.614 24/10/17,07:20:37,13,09,1, 12.0,1,1, 8.989, 10537.143, 424.908, 52866.571 24/10/17,07:20:37,14,09,1, 12.0,1,1, 8.989, 10537.163, 424.906, 52866.564 24/10/17,07:20:37,15,09,1, 12.0,1,1, 8.989, 10537.148, 424.902, 52866.394 24/10/17,07:20:37,16,09,1, 12.0,1,1, 8.989, 10537.141, 424.901, 52866.547 24/10/17,07:20:37,17,09,1, 12.0,1,1, 8.989, 10537.133, 424.906, 52866.583 24/10/17,07:20:37,18,09,1, 12.0,1,1, 8.989, 10537.141, 424.888, 52866.518 24/10/17,07:20:37,19,09,1, 12.0,1,1, 8.989, 10537.114, 424.892, 52866.578 24/10/17,07:20:38,00,09,1, 11.9,1,1, 8.998, 10537.107, 424.892, 52866.578 24/10/17,07:20:38,01,09,1, 11.9,1,1, 8.998, 10537.140, 424.883, 52866.620 24/10/17,07:20:38,02,09,1, 11.9,1,1, 8.998, 10537.127, 424.899, 52866.570 24/10/17,07:20:38,03,09,1, 11.9,1,1, 8.998, 10537.143, 424.879, 52866.522 24/10/17,07:20:38,04,09,1, 11.9,1,1, 8.998, 10537.157, 424.877, 52866.618 24/10/17,07:20:38,05,09,1, 11.9,1,1, 8.998, 10537.124, 424.893, 52866.602 24/10/17,07:20:38,06,09,1, 11.9,1,1, 8.998, 10537.144, 424.876, 52866.584 24/10/17,07:20:38,07,09,1, 11.9,1,1, 8.998, 10537.156, 424.889, 52866.607 24/10/17,07:20:38,08,09,1, 11.9,1,1, 8.998, 10537.155, 424.869, 52866.478 24/10/17,07:20:38,09,09,1, 11.9,1,1, 8.998, 10537.156, 424.889, 52866.579 24/10/17,07:20:38,10,09,1, 11.9,1,1, 8.998, 10537.154, 424.855, 52866.508 24/10/17,07:20:38,11,09,1, 11.9,1,1, 8.998, 10537.138, 424.872, 52866.599 24/10/17,07:20:38,12,09,1, 11.9,1,1, 8.998, 10537.125, 424.871, 52866.555 24/10/17,07:20:38,13,09,1, 11.9,1,1, 8.998, 10537.135, 424.894, 52866.599 24/10/17,07:20:38,14,09,1, 11.9,1,1, 8.998, 10537.138, 424.883, 52866.608 24/10/17,07:20:38,15,09,1, 11.9,1,1, 8.998, 10537.138, 424.882, 52866.528 24/10/17,07:20:38,16,09,1, 11.9,1,1, 8.998, 10537.126, 424.863, 52866.528 24/10/17,07:20:38,17,09,1, 11.9,1,1, 8.998, 10537.156, 424.883, 52866.629 24/10/17,07:20:38,18,09,1, 11.9,1,1, 8.998, 10537.154, 424.857, 52866.594 24/10/17,07:20:38,19,09,1, 11.9,1,1, 8.998, 10537.157, 424.871, 52866.581 24/10/17,07:20:39,00,09,1, 11.9,1,1, 8.985, 10537.149, 424.871, 52866.581 24/10/17,07:20:39,01,09,1, 11.9,1,1, 8.985, 10537.143, 424.867, 52866.611 24/10/17,07:20:39,02,09,1, 11.9,1,1, 8.985, 10537.153, 424.890, 52866.640 24/10/17,07:20:39,03,09,1, 11.9,1,1, 8.985, 10537.147, 424.889, 52866.639 24/10/17,07:20:39,04,09,1, 11.9,1,1, 8.985, 10537.149, 424.870, 52866.623 24/10/17,07:20:39,05,09,1, 11.9,1,1, 8.985, 10537.151, 424.865, 52866.591 24/10/17,07:20:39,06,09,1, 11.9,1,1, 8.985, 10537.164, 424.864, 52866.521 24/10/17,07:20:39,07,09,1, 11.9,1,1, 8.985, 10537.152, 424.875, 52866.600 24/10/17,07:20:39,08,09,1, 11.9,1,1, 8.985, 10537.132, 424.895, 52866.628 24/10/17,07:20:39,09,09,1, 11.9,1,1, 8.985, 10537.146, 424.862, 52866.571 24/10/17,07:20:39,10,09,1, 11.9,1,1, 8.985, 10537.142, 424.889, 52866.584 24/10/17,07:20:39,11,09,1, 11.9,1,1, 8.985, 10537.157, 424.879, 52866.598 24/10/17,07:20:39,12,09,1, 11.9,1,1, 8.985, 10537.152, 424.881, 52866.562 24/10/17,07:20:39,13,09,1, 11.9,1,1, 8.985, 10537.144, 424.877, 52866.567 24/10/17,07:20:39,14,09,1, 11.9,1,1, 8.985, 10537.160, 424.878, 52866.543 24/10/17,07:20:39,15,09,1, 11.9,1,1, 8.985, 10537.176, 424.864, 52866.597 24/10/17,07:20:39,16,09,1, 11.9,1,1, 8.985, 10537.136, 424.882, 52866.578 24/10/17,07:20:39,17,09,1, 11.9,1,1, 8.985, 10537.164, 424.857, 52866.515 24/10/17,07:20:39,18,09,1, 11.9,1,1, 8.985, 10537.148, 424.869, 52866.607 24/10/17,07:20:39,19,09,1, 11.9,1,1, 8.985, 10537.185, 424.855, 52866.545 24/10/17,07:20:40,00,09,1, 12.0,1,1, 8.987, 10537.182, 424.855, 52866.545 24/10/17,07:20:40,01,09,1, 12.0,1,1, 8.987, 10537.176, 424.878, 52866.631 24/10/17,07:20:40,02,09,1, 12.0,1,1, 8.987, 10537.129, 424.875, 52866.605 24/10/17,07:20:40,03,09,1, 12.0,1,1, 8.987, 10537.167, 424.858, 52866.556 24/10/17,07:20:40,04,09,1, 12.0,1,1, 8.987, 10537.148, 424.885, 52866.621 24/10/17,07:20:40,05,09,1, 12.0,1,1, 8.987, 10537.151, 424.860, 52866.605 24/10/17,07:20:40,06,09,1, 12.0,1,1, 8.987, 10537.157, 424.863, 52866.522 24/10/17,07:20:40,07,09,1, 12.0,1,1, 8.987, 10537.146, 424.859, 52866.542 24/10/17,07:20:40,08,09,1, 12.0,1,1, 8.987, 10537.127, 424.867, 52866.562 24/10/17,07:20:40,09,09,1, 12.0,1,1, 8.987, 10537.169, 424.864, 52866.601 24/10/17,07:20:40,10,09,1, 12.0,1,1, 8.987, 10537.145, 424.859, 52866.573 24/10/17,07:20:40,11,09,1, 12.0,1,1, 8.987, 10537.170, 424.850, 52866.548 24/10/17,07:20:40,12,09,1, 12.0,1,1, 8.987, 10537.176, 424.864, 52866.559 24/10/17,07:20:40,13,09,1, 12.0,1,1, 8.987, 10537.165, 424.852, 52866.554 24/10/17,07:20:40,14,09,1, 12.0,1,1, 8.987, 10537.165, 424.855, 52866.620 24/10/17,07:20:40,15,09,1, 12.0,1,1, 8.987, 10537.147, 424.859, 52866.619 24/10/17,07:20:40,16,09,1, 12.0,1,1, 8.987, 10537.172, 424.865, 52866.591 24/10/17,07:20:40,17,09,1, 12.0,1,1, 8.987, 10537.152, 424.844, 52866.562 24/10/17,07:20:40,18,09,1, 12.0,1,1, 8.987, 10537.164, 424.846, 52866.614 24/10/17,07:20:40,19,09,1, 12.0,1,1, 8.987, 10537.177, 424.830, 52866.643 24/10/17,07:20:41,00,09,1, 11.9,1,1, 8.993, 10537.174, 424.830, 52866.643 24/10/17,07:20:41,01,09,1, 11.9,1,1, 8.993, 10537.167, 424.831, 52866.621 24/10/17,07:20:41,02,09,1, 11.9,1,1, 8.993, 10537.142, 424.841, 52866.628 24/10/17,07:20:41,03,09,1, 11.9,1,1, 8.993, 10537.175, 424.819, 52866.588 24/10/17,07:20:41,04,09,1, 11.9,1,1, 8.993, 10537.169, 424.822, 52866.539 24/10/17,07:20:41,05,09,1, 11.9,1,1, 8.993, 10537.139, 424.821, 52866.640 24/10/17,07:20:41,06,09,1, 11.9,1,1, 8.993, 10537.177, 424.824, 52866.548 24/10/17,07:20:41,07,09,1, 11.9,1,1, 8.993, 10537.163, 424.836, 52866.575 24/10/17,07:20:41,08,09,1, 11.9,1,1, 8.993, 10537.177, 424.833, 52866.519 24/10/17,07:20:41,09,09,1, 11.9,1,1, 8.993, 10537.153, 424.860, 52866.616 24/10/17,07:20:41,10,09,1, 11.9,1,1, 8.993, 10537.155, 424.836, 52866.601 24/10/17,07:20:41,11,09,1, 11.9,1,1, 8.993, 10537.200, 424.833, 52866.566 24/10/17,07:20:41,12,09,1, 11.9,1,1, 8.993, 10537.179, 424.839, 52866.576 24/10/17,07:20:41,13,09,1, 11.9,1,1, 8.993, 10537.181, 424.831, 52866.606 24/10/17,07:20:41,14,09,1, 11.9,1,1, 8.993, 10537.179, 424.821, 52866.537 24/10/17,07:20:41,15,09,1, 11.9,1,1, 8.993, 10537.189, 424.819, 52866.569 24/10/17,07:20:41,16,09,1, 11.9,1,1, 8.993, 10537.149, 424.814, 52866.610 24/10/17,07:20:41,17,09,1, 11.9,1,1, 8.993, 10537.190, 424.832, 52866.579 24/10/17,07:20:41,18,09,1, 11.9,1,1, 8.993, 10537.177, 424.810, 52866.562 24/10/17,07:20:41,19,09,1, 11.9,1,1, 8.993, 10537.199, 424.814, 52866.558 24/10/17,07:20:42,00,09,1, 11.9,1,1, 8.992, 10537.199, 424.814, 52866.558 24/10/17,07:20:42,01,09,1, 11.9,1,1, 8.992, 10537.204, 424.826, 52866.531 24/10/17,07:20:42,02,09,1, 11.9,1,1, 8.992, 10537.194, 424.813, 52866.522 24/10/17,07:20:42,03,09,1, 11.9,1,1, 8.992, 10537.194, 424.806, 52866.538 24/10/17,07:20:42,04,09,1, 11.9,1,1, 8.992, 10537.186, 424.813, 52866.567 24/10/17,07:20:42,05,09,1, 11.9,1,1, 8.992, 10537.187, 424.803, 52866.589 24/10/17,07:20:42,06,09,1, 11.9,1,1, 8.992, 10537.177, 424.798, 52866.547 24/10/17,07:20:42,07,09,1, 11.9,1,1, 8.992, 10537.181, 424.797, 52866.563 24/10/17,07:20:42,08,09,1, 11.9,1,1, 8.992, 10537.204, 424.792, 52866.590 24/10/17,07:20:42,09,09,1, 11.9,1,1, 8.992, 10537.227, 424.783, 52866.511 24/10/17,07:20:42,10,09,1, 11.9,1,1, 8.992, 10537.205, 424.771, 52866.567 24/10/17,07:20:42,11,09,1, 11.9,1,1, 8.992, 10537.188, 424.782, 52866.570 24/10/17,07:20:42,12,09,1, 11.9,1,1, 8.992, 10537.207, 424.791, 52866.532 24/10/17,07:20:42,13,09,1, 11.9,1,1, 8.992, 10537.202, 424.798, 52866.565 24/10/17,07:20:42,14,09,1, 11.9,1,1, 8.992, 10537.220, 424.793, 52866.544 24/10/17,07:20:42,15,09,1, 11.9,1,1, 8.992, 10537.220, 424.781, 52866.524 24/10/17,07:20:42,16,09,1, 11.9,1,1, 8.992, 10537.185, 424.823, 52866.535 24/10/17,07:20:42,17,09,1, 11.9,1,1, 8.992, 10537.217, 424.774, 52866.513 24/10/17,07:20:42,18,09,1, 11.9,1,1, 8.992, 10537.196, 424.789, 52866.508 24/10/17,07:20:42,19,09,1, 11.9,1,1, 8.992, 10537.201, 424.764, 52866.513 24/10/17,07:20:43,00,09,1, 11.9,1,1, 8.986, 10537.199, 424.764, 52866.513 24/10/17,07:20:43,01,09,1, 11.9,1,1, 8.986, 10537.191, 424.788, 52866.607 24/10/17,07:20:43,02,09,1, 11.9,1,1, 8.986, 10537.187, 424.784, 52866.599 24/10/17,07:20:43,03,09,1, 11.9,1,1, 8.986, 10537.202, 424.773, 52866.551 24/10/17,07:20:43,04,09,1, 11.9,1,1, 8.986, 10537.201, 424.791, 52866.558 24/10/17,07:20:43,05,09,1, 11.9,1,1, 8.986, 10537.202, 424.778, 52866.570 24/10/17,07:20:43,06,09,1, 11.9,1,1, 8.986, 10537.186, 424.768, 52866.551 24/10/17,07:20:43,07,09,1, 11.9,1,1, 8.986, 10537.204, 424.758, 52866.548 24/10/17,07:20:43,08,09,1, 11.9,1,1, 8.986, 10537.197, 424.777, 52866.547 24/10/17,07:20:43,09,09,1, 11.9,1,1, 8.986, 10537.190, 424.759, 52866.532 24/10/17,07:20:43,10,09,1, 11.9,1,1, 8.986, 10537.182, 424.758, 52866.560 24/10/17,07:20:43,11,09,1, 11.9,1,1, 8.986, 10537.188, 424.763, 52866.564 24/10/17,07:20:43,12,09,1, 11.9,1,1, 8.986, 10537.203, 424.764, 52866.601 24/10/17,07:20:43,13,09,1, 11.9,1,1, 8.986, 10537.206, 424.738, 52866.489 24/10/17,07:20:43,14,09,1, 11.9,1,1, 8.986, 10537.185, 424.770, 52866.500 24/10/17,07:20:43,15,09,1, 11.9,1,1, 8.986, 10537.184, 424.757, 52866.530 24/10/17,07:20:43,16,09,1, 11.9,1,1, 8.986, 10537.182, 424.760, 52866.587 24/10/17,07:20:43,17,09,1, 11.9,1,1, 8.986, 10537.201, 424.778, 52866.568 24/10/17,07:20:43,18,09,1, 11.9,1,1, 8.986, 10537.188, 424.764, 52866.533 24/10/17,07:20:43,19,09,1, 11.9,1,1, 8.986, 10537.207, 424.758, 52866.493 24/10/17,07:20:44,00,09,1, 11.9,1,1, 8.985, 10537.207, 424.758, 52866.493 24/10/17,07:20:44,01,09,1, 11.9,1,1, 8.985, 10537.214, 424.745, 52866.582 24/10/17,07:20:44,02,09,1, 11.9,1,1, 8.985, 10537.204, 424.731, 52866.574 24/10/17,07:20:44,03,09,1, 11.9,1,1, 8.985, 10537.183, 424.738, 52866.527 24/10/17,07:20:44,04,09,1, 11.9,1,1, 8.985, 10537.192, 424.762, 52866.517 24/10/17,07:20:44,05,09,1, 11.9,1,1, 8.985, 10537.186, 424.738, 52866.543 24/10/17,07:20:44,06,09,1, 11.9,1,1, 8.985, 10537.221, 424.737, 52866.549 24/10/17,07:20:44,07,09,1, 11.9,1,1, 8.985, 10537.212, 424.728, 52866.555 24/10/17,07:20:44,08,09,1, 11.9,1,1, 8.985, 10537.207, 424.732, 52866.546 24/10/17,07:20:44,09,09,1, 11.9,1,1, 8.985, 10537.219, 424.740, 52866.495 24/10/17,07:20:44,10,09,1, 11.9,1,1, 8.985, 10537.213, 424.725, 52866.540 24/10/17,07:20:44,11,09,1, 11.9,1,1, 8.985, 10537.204, 424.711, 52866.550 24/10/17,07:20:44,12,09,1, 11.9,1,1, 8.985, 10537.237, 424.708, 52866.518 24/10/17,07:20:44,13,09,1, 11.9,1,1, 8.985, 10537.212, 424.724, 52866.523 24/10/17,07:20:44,14,09,1, 11.9,1,1, 8.985, 10537.207, 424.725, 52866.591 24/10/17,07:20:44,15,09,1, 11.9,1,1, 8.985, 10537.234, 424.729, 52866.581 24/10/17,07:20:44,16,09,1, 11.9,1,1, 8.985, 10537.213, 424.724, 52866.560 24/10/17,07:20:44,17,09,1, 11.9,1,1, 8.985, 10537.205, 424.717, 52866.491 24/10/17,07:20:44,18,09,1, 11.9,1,1, 8.985, 10537.206, 424.729, 52866.539 24/10/17,07:20:44,19,09,1, 11.9,1,1, 8.985, 10537.232, 424.711, 52866.571 24/10/17,07:20:45,00,10,1, 11.9,1,1, 8.989, 10537.232, 424.711, 52866.571 24/10/17,07:20:45,01,10,1, 11.9,1,1, 8.989, 10537.223, 424.700, 52866.565 24/10/17,07:20:45,02,10,1, 11.9,1,1, 8.989, 10537.229, 424.708, 52866.572 24/10/17,07:20:45,03,10,1, 11.9,1,1, 8.989, 10537.211, 424.707, 52866.561 24/10/17,07:20:45,04,10,1, 11.9,1,1, 8.989, 10537.203, 424.710, 52866.566 24/10/17,07:20:45,05,10,1, 11.9,1,1, 8.989, 10537.205, 424.683, 52866.568 24/10/17,07:20:45,06,10,1, 11.9,1,1, 8.989, 10537.219, 424.691, 52866.487 24/10/17,07:20:45,07,10,1, 11.9,1,1, 8.989, 10537.216, 424.680, 52866.576 24/10/17,07:20:45,08,10,1, 11.9,1,1, 8.989, 10537.235, 424.684, 52866.511 24/10/17,07:20:45,09,10,1, 11.9,1,1, 8.989, 10537.212, 424.711, 52866.517 24/10/17,07:20:45,10,10,1, 11.9,1,1, 8.989, 10537.241, 424.672, 52866.519 24/10/17,07:20:45,11,10,1, 11.9,1,1, 8.989, 10537.217, 424.683, 52866.584 24/10/17,07:20:45,12,10,1, 11.9,1,1, 8.989, 10537.205, 424.696, 52866.543 24/10/17,07:20:45,13,10,1, 11.9,1,1, 8.989, 10537.231, 424.701, 52866.516 24/10/17,07:20:45,14,10,1, 11.9,1,1, 8.989, 10537.232, 424.705, 52866.554 24/10/17,07:20:45,15,10,1, 11.9,1,1, 8.989, 10537.221, 424.700, 52866.506 24/10/17,07:20:45,16,10,1, 11.9,1,1, 8.989, 10537.187, 424.690, 52866.483 24/10/17,07:20:45,17,10,1, 11.9,1,1, 8.989, 10537.216, 424.681, 52866.484 24/10/17,07:20:45,18,10,1, 11.9,1,1, 8.989, 10537.215, 424.676, 52866.523 24/10/17,07:20:45,19,10,1, 11.9,1,1, 8.989, 10537.220, 424.670, 52866.515 24/10/17,07:20:46,00,09,1, 11.9,1,1, 8.989, 10537.215, 424.670, 52866.515 24/10/17,07:20:46,01,09,1, 11.9,1,1, 8.989, 10537.221, 424.695, 52866.521 24/10/17,07:20:46,02,09,1, 11.9,1,1, 8.989, 10537.205, 424.694, 52866.546 24/10/17,07:20:46,03,09,1, 11.9,1,1, 8.989, 10537.194, 424.679, 52866.481 24/10/17,07:20:46,04,09,1, 11.9,1,1, 8.989, 10537.193, 424.682, 52866.535 24/10/17,07:20:46,05,09,1, 11.9,1,1, 8.989, 10537.210, 424.667, 52866.473 24/10/17,07:20:46,06,09,1, 11.9,1,1, 8.989, 10537.211, 424.649, 52866.518 24/10/17,07:20:46,07,09,1, 11.9,1,1, 8.989, 10537.224, 424.674, 52866.532 24/10/17,07:20:46,08,09,1, 11.9,1,1, 8.989, 10537.182, 424.676, 52866.530 24/10/17,07:20:46,09,09,1, 11.9,1,1, 8.989, 10537.227, 424.670, 52866.584 24/10/17,07:20:46,10,09,1, 11.9,1,1, 8.989, 10537.207, 424.659, 52866.517 24/10/17,07:20:46,11,09,1, 11.9,1,1, 8.989, 10537.183, 424.674, 52866.512 24/10/17,07:20:46,12,09,1, 11.9,1,1, 8.989, 10537.214, 424.646, 52866.459 24/10/17,07:20:46,13,09,1, 11.9,1,1, 8.989, 10537.200, 424.652, 52866.481 24/10/17,07:20:46,14,09,1, 11.9,1,1, 8.989, 10537.244, 424.651, 52866.458 24/10/17,07:20:46,15,09,1, 11.9,1,1, 8.989, 10537.207, 424.667, 52866.449 24/10/17,07:20:46,16,09,1, 11.9,1,1, 8.989, 10537.213, 424.646, 52866.516 24/10/17,07:20:46,17,09,1, 11.9,1,1, 8.989, 10537.210, 424.659, 52866.539 24/10/17,07:20:46,18,09,1, 11.9,1,1, 8.989, 10537.227, 424.643, 52866.484 24/10/17,07:20:46,19,09,1, 11.9,1,1, 8.989, 10537.230, 424.658, 52866.481 24/10/17,07:20:47,00,10,1, 11.8,1,1, 8.988, 10537.224, 424.658, 52866.481 24/10/17,07:20:47,01,10,1, 11.8,1,1, 8.988, 10537.236, 424.629, 52866.444 24/10/17,07:20:47,02,10,1, 11.8,1,1, 8.988, 10537.216, 424.650, 52866.450 24/10/17,07:20:47,03,10,1, 11.8,1,1, 8.988, 10537.197, 424.653, 52866.462 24/10/17,07:20:47,04,10,1, 11.8,1,1, 8.988, 10537.247, 424.656, 52866.491 24/10/17,07:20:47,05,10,1, 11.8,1,1, 8.988, 10537.234, 424.650, 52866.471 24/10/17,07:20:47,06,10,1, 11.8,1,1, 8.988, 10537.212, 424.655, 52866.582 24/10/17,07:20:47,07,10,1, 11.8,1,1, 8.988, 10537.233, 424.633, 52866.427 24/10/17,07:20:47,08,10,1, 11.8,1,1, 8.988, 10537.251, 424.650, 52866.476 24/10/17,07:20:47,09,10,1, 11.8,1,1, 8.988, 10537.244, 424.626, 52866.453 24/10/17,07:20:47,10,10,1, 11.8,1,1, 8.988, 10537.237, 424.628, 52866.473 24/10/17,07:20:47,11,10,1, 11.8,1,1, 8.988, 10537.209, 424.623, 52866.523 24/10/17,07:20:47,12,10,1, 11.8,1,1, 8.988, 10537.236, 424.647, 52866.527 24/10/17,07:20:47,13,10,1, 11.8,1,1, 8.988, 10537.210, 424.645, 52866.537 24/10/17,07:20:47,14,10,1, 11.8,1,1, 8.988, 10537.238, 424.624, 52866.537 24/10/17,07:20:47,15,10,1, 11.8,1,1, 8.988, 10537.242, 424.647, 52866.528 24/10/17,07:20:47,16,10,1, 11.8,1,1, 8.988, 10537.221, 424.619, 52866.500 24/10/17,07:20:47,17,10,1, 11.8,1,1, 8.988, 10537.227, 424.635, 52866.517 24/10/17,07:20:47,18,10,1, 11.8,1,1, 8.988, 10537.213, 424.617, 52866.505 24/10/17,07:20:47,19,10,1, 11.8,1,1, 8.988, 10537.216, 424.638, 52866.542 24/10/17,07:20:48,00,09,1, 11.8,1,1, 8.992, 10537.215, 424.638, 52866.542 24/10/17,07:20:48,01,09,1, 11.8,1,1, 8.992, 10537.238, 424.607, 52866.526 24/10/17,07:20:48,02,09,1, 11.8,1,1, 8.992, 10537.229, 424.605, 52866.443 24/10/17,07:20:48,03,09,1, 11.8,1,1, 8.992, 10537.249, 424.600, 52866.471 24/10/17,07:20:48,04,09,1, 11.8,1,1, 8.992, 10537.229, 424.589, 52866.454 24/10/17,07:20:48,05,09,1, 11.8,1,1, 8.992, 10537.229, 424.600, 52866.517 24/10/17,07:20:48,06,09,1, 11.8,1,1, 8.992, 10537.217, 424.591, 52866.518 24/10/17,07:20:48,07,09,1, 11.8,1,1, 8.992, 10537.215, 424.607, 52866.506 24/10/17,07:20:48,08,09,1, 11.8,1,1, 8.992, 10537.229, 424.593, 52866.544 24/10/17,07:20:48,09,09,1, 11.8,1,1, 8.992, 10537.229, 424.600, 52866.561 24/10/17,07:20:48,10,09,1, 11.8,1,1, 8.992, 10537.235, 424.591, 52866.550 24/10/17,07:20:48,11,09,1, 11.8,1,1, 8.992, 10537.237, 424.582, 52866.539 24/10/17,07:20:48,12,09,1, 11.8,1,1, 8.992, 10537.227, 424.602, 52866.572 24/10/17,07:20:48,13,09,1, 11.8,1,1, 8.992, 10537.219, 424.589, 52866.456 24/10/17,07:20:48,14,09,1, 11.8,1,1, 8.992, 10537.208, 424.581, 52866.526 24/10/17,07:20:48,15,09,1, 11.8,1,1, 8.992, 10537.228, 424.578, 52866.551 24/10/17,07:20:48,16,09,1, 11.8,1,1, 8.992, 10537.213, 424.583, 52866.536 24/10/17,07:20:48,17,09,1, 11.8,1,1, 8.992, 10537.202, 424.574, 52866.463 24/10/17,07:20:48,18,09,1, 11.8,1,1, 8.992, 10537.241, 424.576, 52866.472 24/10/17,07:20:48,19,09,1, 11.8,1,1, 8.992, 10537.197, 424.587, 52866.555 24/10/17,07:20:49,00,09,1, 11.9,1,1, 8.991, 10537.190, 424.587, 52866.555 24/10/17,07:20:49,01,09,1, 11.9,1,1, 8.991, 10537.211, 424.555, 52866.449 24/10/17,07:20:49,02,09,1, 11.9,1,1, 8.991, 10537.193, 424.567, 52866.493 24/10/17,07:20:49,03,09,1, 11.9,1,1, 8.991, 10537.195, 424.565, 52866.575 24/10/17,07:20:49,04,09,1, 11.9,1,1, 8.991, 10537.209, 424.572, 52866.465 24/10/17,07:20:49,05,09,1, 11.9,1,1, 8.991, 10537.204, 424.573, 52866.537 24/10/17,07:20:49,06,09,1, 11.9,1,1, 8.991, 10537.190, 424.583, 52866.541 24/10/17,07:20:49,07,09,1, 11.9,1,1, 8.991, 10537.169, 424.581, 52866.511 24/10/17,07:20:49,08,09,1, 11.9,1,1, 8.991, 10537.211, 424.560, 52866.553 24/10/17,07:20:49,09,09,1, 11.9,1,1, 8.991, 10537.189, 424.564, 52866.560 24/10/17,07:20:49,10,09,1, 11.9,1,1, 8.991, 10537.215, 424.586, 52866.513 24/10/17,07:20:49,11,09,1, 11.9,1,1, 8.991, 10537.183, 424.551, 52866.516 24/10/17,07:20:49,12,09,1, 11.9,1,1, 8.991, 10537.204, 424.554, 52866.559 24/10/17,07:20:49,13,09,1, 11.9,1,1, 8.991, 10537.190, 424.554, 52866.471 24/10/17,07:20:49,14,09,1, 11.9,1,1, 8.991, 10537.203, 424.567, 52866.493 24/10/17,07:20:49,15,09,1, 11.9,1,1, 8.991, 10537.190, 424.563, 52866.482 24/10/17,07:20:49,16,09,1, 11.9,1,1, 8.991, 10537.187, 424.577, 52866.523 24/10/17,07:20:49,17,09,1, 11.9,1,1, 8.991, 10537.208, 424.543, 52866.444 24/10/17,07:20:49,18,09,1, 11.9,1,1, 8.991, 10537.203, 424.568, 52866.566 24/10/17,07:20:49,19,09,1, 11.9,1,1, 8.991, 10537.180, 424.562, 52866.489 24/10/17,07:20:50,00,09,1, 11.9,1,1, 8.987, 10537.174, 424.562, 52866.489 24/10/17,07:20:50,01,09,1, 11.9,1,1, 8.987, 10537.190, 424.563, 52866.515 24/10/17,07:20:50,02,09,1, 11.9,1,1, 8.987, 10537.180, 424.530, 52866.529 24/10/17,07:20:50,03,09,1, 11.9,1,1, 8.987, 10537.185, 424.552, 52866.535 24/10/17,07:20:50,04,09,1, 11.9,1,1, 8.987, 10537.154, 424.535, 52866.493 24/10/17,07:20:50,05,09,1, 11.9,1,1, 8.987, 10537.186, 424.528, 52866.440 24/10/17,07:20:50,06,09,1, 11.9,1,1, 8.987, 10537.189, 424.529, 52866.464 24/10/17,07:20:50,07,09,1, 11.9,1,1, 8.987, 10537.174, 424.538, 52866.465 24/10/17,07:20:50,08,09,1, 11.9,1,1, 8.987, 10537.194, 424.538, 52866.487 24/10/17,07:20:50,09,09,1, 11.9,1,1, 8.987, 10537.190, 424.512, 52866.485 24/10/17,07:20:50,10,09,1, 11.9,1,1, 8.987, 10537.185, 424.525, 52866.500 24/10/17,07:20:50,11,09,1, 11.9,1,1, 8.987, 10537.158, 424.517, 52866.469 24/10/17,07:20:50,12,09,1, 11.9,1,1, 8.987, 10537.174, 424.546, 52866.499 24/10/17,07:20:50,13,09,1, 11.9,1,1, 8.987, 10537.171, 424.535, 52866.476 24/10/17,07:20:50,14,09,1, 11.9,1,1, 8.987, 10537.176, 424.524, 52866.491 24/10/17,07:20:50,15,09,1, 11.9,1,1, 8.987, 10537.184, 424.510, 52866.485 24/10/17,07:20:50,16,09,1, 11.9,1,1, 8.987, 10537.192, 424.506, 52866.460 24/10/17,07:20:50,17,09,1, 11.9,1,1, 8.987, 10537.195, 424.531, 52866.445 24/10/17,07:20:50,18,09,1, 11.9,1,1, 8.987, 10537.185, 424.509, 52866.493 24/10/17,07:20:50,19,09,1, 11.9,1,1, 8.987, 10537.179, 424.534, 52866.479 24/10/17,07:20:51,00,08,1, 11.9,1,1, 8.989, 10537.174, 424.534, 52866.479 24/10/17,07:20:51,01,08,1, 11.9,1,1, 8.989, 10537.153, 424.512, 52866.540 24/10/17,07:20:51,02,08,1, 11.9,1,1, 8.989, 10537.134, 424.504, 52866.438 24/10/17,07:20:51,03,08,1, 11.9,1,1, 8.989, 10537.158, 424.492, 52866.494 24/10/17,07:20:51,04,08,1, 11.9,1,1, 8.989, 10537.168, 424.503, 52866.420 24/10/17,07:20:51,05,08,1, 11.9,1,1, 8.989, 10537.151, 424.515, 52866.555 24/10/17,07:20:51,06,08,1, 11.9,1,1, 8.989, 10537.159, 424.492, 52866.542 24/10/17,07:20:51,07,08,1, 11.9,1,1, 8.989, 10537.148, 424.497, 52866.531 24/10/17,07:20:51,08,08,1, 11.9,1,1, 8.989, 10537.167, 424.497, 52866.536 24/10/17,07:20:51,09,08,1, 11.9,1,1, 8.989, 10537.166, 424.489, 52866.488 24/10/17,07:20:51,10,08,1, 11.9,1,1, 8.989, 10537.138, 424.481, 52866.415 24/10/17,07:20:51,11,08,1, 11.9,1,1, 8.989, 10537.159, 424.480, 52866.432 24/10/17,07:20:51,12,08,1, 11.9,1,1, 8.989, 10537.176, 424.484, 52866.471 24/10/17,07:20:51,13,08,1, 11.9,1,1, 8.989, 10537.161, 424.502, 52866.533 24/10/17,07:20:51,14,08,1, 11.9,1,1, 8.989, 10537.168, 424.491, 52866.480 24/10/17,07:20:51,15,08,1, 11.9,1,1, 8.989, 10537.168, 424.477, 52866.500 24/10/17,07:20:51,16,08,1, 11.9,1,1, 8.989, 10537.173, 424.494, 52866.477 24/10/17,07:20:51,17,08,1, 11.9,1,1, 8.989, 10537.152, 424.454, 52866.517 24/10/17,07:20:51,18,08,1, 11.9,1,1, 8.989, 10537.170, 424.493, 52866.508 24/10/17,07:20:51,19,08,1, 11.9,1,1, 8.989, 10537.148, 424.459, 52866.493 24/10/17,07:20:52,00,07,1, 11.9,1,1, 8.989, 10537.140, 424.459, 52866.493 24/10/17,07:20:52,01,07,1, 11.9,1,1, 8.989, 10537.142, 424.457, 52866.462 24/10/17,07:20:52,02,07,1, 11.9,1,1, 8.989, 10537.158, 424.469, 52866.519 24/10/17,07:20:52,03,07,1, 11.9,1,1, 8.989, 10537.147, 424.452, 52866.452 24/10/17,07:20:52,04,07,1, 11.9,1,1, 8.989, 10537.150, 424.448, 52866.510 24/10/17,07:20:52,05,07,1, 11.9,1,1, 8.989, 10537.136, 424.466, 52866.453 24/10/17,07:20:52,06,07,1, 11.9,1,1, 8.989, 10537.127, 424.441, 52866.473 24/10/17,07:20:52,07,07,1, 11.9,1,1, 8.989, 10537.130, 424.474, 52866.460 24/10/17,07:20:52,08,07,1, 11.9,1,1, 8.989, 10537.135, 424.447, 52866.499 24/10/17,07:20:52,09,07,1, 11.9,1,1, 8.989, 10537.152, 424.437, 52866.399 24/10/17,07:20:52,10,07,1, 11.9,1,1, 8.989, 10537.133, 424.464, 52866.513 24/10/17,07:20:52,11,07,1, 11.9,1,1, 8.989, 10537.130, 424.445, 52866.492 24/10/17,07:20:52,12,07,1, 11.9,1,1, 8.989, 10537.127, 424.442, 52866.457 24/10/17,07:20:52,13,07,1, 11.9,1,1, 8.989, 10537.131, 424.437, 52866.426 24/10/17,07:20:52,14,07,1, 11.9,1,1, 8.989, 10537.133, 424.433, 52866.514 24/10/17,07:20:52,15,07,1, 11.9,1,1, 8.989, 10537.102, 424.457, 52866.509 24/10/17,07:20:52,16,07,1, 11.9,1,1, 8.989, 10537.124, 424.435, 52866.534 24/10/17,07:20:52,17,07,1, 11.9,1,1, 8.989, 10537.098, 424.423, 52866.468 24/10/17,07:20:52,18,07,1, 11.9,1,1, 8.989, 10537.098, 424.425, 52866.474 24/10/17,07:20:52,19,07,1, 11.9,1,1, 8.989, 10537.110, 424.437, 52866.481 24/10/17,07:20:53,00,07,1, 11.9,1,1, 8.989, 10537.107, 424.437, 52866.481 24/10/17,07:20:53,01,07,1, 11.9,1,1, 8.989, 10537.118, 424.435, 52866.426 24/10/17,07:20:53,02,07,1, 11.9,1,1, 8.989, 10537.111, 424.437, 52866.477 24/10/17,07:20:53,03,07,1, 11.9,1,1, 8.989, 10537.126, 424.435, 52866.454 24/10/17,07:20:53,04,07,1, 11.9,1,1, 8.989, 10537.109, 424.416, 52866.459 24/10/17,07:20:53,05,07,1, 11.9,1,1, 8.989, 10537.081, 424.425, 52866.529 24/10/17,07:20:53,06,07,1, 11.9,1,1, 8.989, 10537.101, 424.422, 52866.406 24/10/17,07:20:53,07,07,1, 11.9,1,1, 8.989, 10537.103, 424.424, 52866.497 24/10/17,07:20:53,08,07,1, 11.9,1,1, 8.989, 10537.091, 424.427, 52866.462 24/10/17,07:20:53,09,07,1, 11.9,1,1, 8.989, 10537.086, 424.414, 52866.520 24/10/17,07:20:53,10,07,1, 11.9,1,1, 8.989, 10537.120, 424.424, 52866.439 24/10/17,07:20:53,11,07,1, 11.9,1,1, 8.989, 10537.099, 424.405, 52866.513 24/10/17,07:20:53,12,07,1, 11.9,1,1, 8.989, 10537.120, 424.423, 52866.496 24/10/17,07:20:53,13,07,1, 11.9,1,1, 8.989, 10537.107, 424.411, 52866.442 24/10/17,07:20:53,14,07,1, 11.9,1,1, 8.989, 10537.091, 424.412, 52866.432 24/10/17,07:20:53,15,07,1, 11.9,1,1, 8.989, 10537.110, 424.420, 52866.459 24/10/17,07:20:53,16,07,1, 11.9,1,1, 8.989, 10537.105, 424.410, 52866.494 24/10/17,07:20:53,17,07,1, 11.9,1,1, 8.989, 10537.089, 424.417, 52866.441 24/10/17,07:20:53,18,07,1, 11.9,1,1, 8.989, 10537.076, 424.400, 52866.448 24/10/17,07:20:53,19,07,1, 11.9,1,1, 8.989, 10537.085, 424.399, 52866.454 24/10/17,07:20:54,00,07,1, 11.9,1,1, 8.989, 10537.082, 424.399, 52866.454 24/10/17,07:20:54,01,07,1, 11.9,1,1, 8.989, 10537.069, 424.401, 52866.497 24/10/17,07:20:54,02,07,1, 11.9,1,1, 8.989, 10537.083, 424.425, 52866.499 24/10/17,07:20:54,03,07,1, 11.9,1,1, 8.989, 10537.087, 424.398, 52866.483 24/10/17,07:20:54,04,07,1, 11.9,1,1, 8.989, 10537.092, 424.391, 52866.498 24/10/17,07:20:54,05,07,1, 11.9,1,1, 8.989, 10537.068, 424.405, 52866.463 24/10/17,07:20:54,06,07,1, 11.9,1,1, 8.989, 10537.090, 424.398, 52866.464 24/10/17,07:20:54,07,07,1, 11.9,1,1, 8.989, 10537.072, 424.411, 52866.497 24/10/17,07:20:54,08,07,1, 11.9,1,1, 8.989, 10537.074, 424.369, 52866.466 24/10/17,07:20:54,09,07,1, 11.9,1,1, 8.989, 10537.081, 424.385, 52866.427 24/10/17,07:20:54,10,07,1, 11.9,1,1, 8.989, 10537.068, 424.391, 52866.452 24/10/17,07:20:54,11,07,1, 11.9,1,1, 8.989, 10537.060, 424.395, 52866.421 24/10/17,07:20:54,12,07,1, 11.9,1,1, 8.989, 10537.065, 424.371, 52866.493 24/10/17,07:20:54,13,07,1, 11.9,1,1, 8.989, 10537.056, 424.378, 52866.440 24/10/17,07:20:54,14,07,1, 11.9,1,1, 8.989, 10537.043, 424.398, 52866.568 24/10/17,07:20:54,15,07,1, 11.9,1,1, 8.989, 10537.065, 424.401, 52866.540 24/10/17,07:20:54,16,07,1, 11.9,1,1, 8.989, 10537.069, 424.390, 52866.523 24/10/17,07:20:54,17,07,1, 11.9,1,1, 8.989, 10537.065, 424.388, 52866.512 24/10/17,07:20:54,18,07,1, 11.9,1,1, 8.989, 10537.064, 424.398, 52866.513 24/10/17,07:20:54,19,07,1, 11.9,1,1, 8.989, 10537.051, 424.395, 52866.425 24/10/17,07:20:55,00,08,1, 11.9,1,1, 8.989, 10537.049, 424.395, 52866.425 24/10/17,07:20:55,01,08,1, 11.9,1,1, 8.989, 10537.030, 424.384, 52866.470 24/10/17,07:20:55,02,08,1, 11.9,1,1, 8.989, 10537.036, 424.401, 52866.494 24/10/17,07:20:55,03,08,1, 11.9,1,1, 8.989, 10537.033, 424.385, 52866.465 24/10/17,07:20:55,04,08,1, 11.9,1,1, 8.989, 10537.046, 424.401, 52866.508 24/10/17,07:20:55,05,08,1, 11.9,1,1, 8.989, 10537.030, 424.401, 52866.498 24/10/17,07:20:55,06,08,1, 11.9,1,1, 8.989, 10537.012, 424.400, 52866.528 24/10/17,07:20:55,07,08,1, 11.9,1,1, 8.989, 10537.042, 424.390, 52866.507 24/10/17,07:20:55,08,08,1, 11.9,1,1, 8.989, 10537.029, 424.385, 52866.551 24/10/17,07:20:55,09,08,1, 11.9,1,1, 8.989, 10537.010, 424.384, 52866.538 24/10/17,07:20:55,10,08,1, 11.9,1,1, 8.989, 10537.004, 424.391, 52866.524 24/10/17,07:20:55,11,08,1, 11.9,1,1, 8.989, 10536.992, 424.380, 52866.466 24/10/17,07:20:55,12,08,1, 11.9,1,1, 8.989, 10536.995, 424.376, 52866.505 24/10/17,07:20:55,13,08,1, 11.9,1,1, 8.989, 10537.010, 424.394, 52866.524 24/10/17,07:20:55,14,08,1, 11.9,1,1, 8.989, 10537.029, 424.364, 52866.496 24/10/17,07:20:55,15,08,1, 11.9,1,1, 8.989, 10537.030, 424.368, 52866.453 24/10/17,07:20:55,16,08,1, 11.9,1,1, 8.989, 10537.029, 424.357, 52866.453 24/10/17,07:20:55,17,08,1, 11.9,1,1, 8.989, 10537.023, 424.377, 52866.469 24/10/17,07:20:55,18,08,1, 11.9,1,1, 8.989, 10537.003, 424.389, 52866.485 24/10/17,07:20:55,19,08,1, 11.9,1,1, 8.989, 10537.009, 424.390, 52866.570 24/10/17,07:20:56,00,08,1, 11.9,1,1, 8.991, 10537.007, 424.390, 52866.570 24/10/17,07:20:56,01,08,1, 11.9,1,1, 8.991, 10537.018, 424.362, 52866.500 24/10/17,07:20:56,02,08,1, 11.9,1,1, 8.991, 10537.028, 424.381, 52866.470 24/10/17,07:20:56,03,08,1, 11.9,1,1, 8.991, 10537.010, 424.376, 52866.515 24/10/17,07:20:56,04,08,1, 11.9,1,1, 8.991, 10537.024, 424.379, 52866.506 24/10/17,07:20:56,05,08,1, 11.9,1,1, 8.991, 10537.003, 424.372, 52866.501 24/10/17,07:20:56,06,08,1, 11.9,1,1, 8.991, 10537.020, 424.385, 52866.552 24/10/17,07:20:56,07,08,1, 11.9,1,1, 8.991, 10536.999, 424.372, 52866.432 24/10/17,07:20:56,08,08,1, 11.9,1,1, 8.991, 10536.994, 424.383, 52866.456 24/10/17,07:20:56,09,08,1, 11.9,1,1, 8.991, 10537.002, 424.376, 52866.557 24/10/17,07:20:56,10,08,1, 11.9,1,1, 8.991, 10537.002, 424.359, 52866.564 24/10/17,07:20:56,11,08,1, 11.9,1,1, 8.991, 10536.989, 424.364, 52866.491 24/10/17,07:20:56,12,08,1, 11.9,1,1, 8.991, 10536.993, 424.359, 52866.557 24/10/17,07:20:56,13,08,1, 11.9,1,1, 8.991, 10536.992, 424.366, 52866.508 24/10/17,07:20:56,14,08,1, 11.9,1,1, 8.991, 10536.950, 424.360, 52866.523 24/10/17,07:20:56,15,08,1, 11.9,1,1, 8.991, 10536.965, 424.351, 52866.589 24/10/17,07:20:56,16,08,1, 11.9,1,1, 8.991, 10536.974, 424.356, 52866.507 24/10/17,07:20:56,17,08,1, 11.9,1,1, 8.991, 10536.980, 424.327, 52866.464 24/10/17,07:20:56,18,08,1, 11.9,1,1, 8.991, 10536.969, 424.364, 52866.497 24/10/17,07:20:56,19,08,1, 11.9,1,1, 8.991, 10536.955, 424.341, 52866.469 24/10/17,07:20:57,00,08,1, 11.9,1,1, 8.990, 10536.948, 424.341, 52866.469 24/10/17,07:20:57,01,08,1, 11.9,1,1, 8.990, 10536.955, 424.355, 52866.572 24/10/17,07:20:57,02,08,1, 11.9,1,1, 8.990, 10536.982, 424.358, 52866.681 24/10/17,07:20:57,03,08,1, 11.9,1,1, 8.990, 10536.946, 424.367, 52866.649 24/10/17,07:20:57,04,08,1, 11.9,1,1, 8.990, 10536.979, 424.369, 52866.644 24/10/17,07:20:57,05,08,1, 11.9,1,1, 8.990, 10536.960, 424.374, 52866.622 24/10/17,07:20:57,06,08,1, 11.9,1,1, 8.990, 10536.948, 424.378, 52866.645 24/10/17,07:20:57,07,08,1, 11.9,1,1, 8.990, 10536.979, 424.383, 52866.620 24/10/17,07:20:57,08,08,1, 11.9,1,1, 8.990, 10536.953, 424.377, 52866.632 24/10/17,07:20:57,09,08,1, 11.9,1,1, 8.990, 10536.937, 424.400, 52866.677 24/10/17,07:20:57,10,08,1, 11.9,1,1, 8.990, 10536.970, 424.376, 52866.651 24/10/17,07:20:57,11,08,1, 11.9,1,1, 8.990, 10536.958, 424.405, 52866.589 24/10/17,07:20:57,12,08,1, 11.9,1,1, 8.990, 10536.961, 424.372, 52866.593 24/10/17,07:20:57,13,08,1, 11.9,1,1, 8.990, 10536.965, 424.358, 52866.628 24/10/17,07:20:57,14,08,1, 11.9,1,1, 8.990, 10536.943, 424.342, 52866.597 24/10/17,07:20:57,15,08,1, 11.9,1,1, 8.990, 10536.928, 424.365, 52866.801 24/10/17,07:20:57,16,08,1, 11.9,1,1, 8.990, 10536.923, 424.369, 52866.631 24/10/17,07:20:57,17,08,1, 11.9,1,1, 8.990, 10536.938, 424.362, 52866.642 24/10/17,07:20:57,18,08,1, 11.9,1,1, 8.990, 10536.946, 424.368, 52866.680 24/10/17,07:20:57,19,08,1, 11.9,1,1, 8.990, 10536.955, 424.383, 52866.616 24/10/17,07:20:58,00,08,1, 11.9,1,1, 8.989, 10536.948, 424.383, 52866.616 24/10/17,07:20:58,01,08,1, 11.9,1,1, 8.989, 10536.968, 424.378, 52866.612 24/10/17,07:20:58,02,08,1, 11.9,1,1, 8.989, 10536.960, 424.359, 52866.607 24/10/17,07:20:58,03,08,1, 11.9,1,1, 8.989, 10536.946, 424.374, 52866.665 24/10/17,07:20:58,04,08,1, 11.9,1,1, 8.989, 10536.995, 424.345, 52866.385 24/10/17,07:20:58,05,08,1, 11.9,1,1, 8.989, 10536.929, 424.360, 52866.625 24/10/17,07:20:58,06,08,1, 11.9,1,1, 8.989, 10536.919, 424.364, 52866.702 24/10/17,07:20:58,07,08,1, 11.9,1,1, 8.989, 10536.929, 424.368, 52866.655 24/10/17,07:20:58,08,08,1, 11.9,1,1, 8.989, 10536.945, 424.375, 52866.642 24/10/17,07:20:58,09,08,1, 11.9,1,1, 8.989, 10536.948, 424.364, 52866.604 24/10/17,07:20:58,10,08,1, 11.9,1,1, 8.989, 10536.957, 424.327, 52866.583 24/10/17,07:20:58,11,08,1, 11.9,1,1, 8.989, 10536.960, 424.363, 52866.636 24/10/17,07:20:58,12,08,1, 11.9,1,1, 8.989, 10536.956, 424.333, 52866.555 24/10/17,07:20:58,13,08,1, 11.9,1,1, 8.989, 10536.955, 424.346, 52866.584 24/10/17,07:20:58,14,08,1, 11.9,1,1, 8.989, 10536.935, 424.347, 52866.692 24/10/17,07:20:58,15,08,1, 11.9,1,1, 8.989, 10536.939, 424.351, 52866.651 24/10/17,07:20:58,16,08,1, 11.9,1,1, 8.989, 10536.951, 424.328, 52866.601 24/10/17,07:20:58,17,08,1, 11.9,1,1, 8.989, 10536.932, 424.349, 52866.657 24/10/17,07:20:58,18,08,1, 11.9,1,1, 8.989, 10536.960, 424.378, 52866.646 24/10/17,07:20:58,19,08,1, 11.9,1,1, 8.989, 10536.953, 424.360, 52866.617 24/10/17,07:20:59,00,08,1, 12.0,1,1, 8.991, 10536.948, 424.360, 52866.617 24/10/17,07:20:59,01,08,1, 12.0,1,1, 8.991, 10536.931, 424.338, 52866.615 24/10/17,07:20:59,02,08,1, 12.0,1,1, 8.991, 10536.925, 424.320, 52866.635 24/10/17,07:20:59,03,08,1, 12.0,1,1, 8.991, 10536.920, 424.338, 52866.625 24/10/17,07:20:59,04,08,1, 12.0,1,1, 8.991, 10536.927, 424.344, 52866.630 24/10/17,07:20:59,05,08,1, 12.0,1,1, 8.991, 10536.924, 424.333, 52866.688 24/10/17,07:20:59,06,08,1, 12.0,1,1, 8.991, 10536.958, 424.330, 52866.610 24/10/17,07:20:59,07,08,1, 12.0,1,1, 8.991, 10536.932, 424.324, 52866.599 24/10/17,07:20:59,08,08,1, 12.0,1,1, 8.991, 10536.941, 424.333, 52866.617 24/10/17,07:20:59,09,08,1, 12.0,1,1, 8.991, 10536.927, 424.327, 52866.674 24/10/17,07:20:59,10,08,1, 12.0,1,1, 8.991, 10536.953, 424.326, 52866.677 24/10/17,07:20:59,11,08,1, 12.0,1,1, 8.991, 10536.922, 424.339, 52866.645 24/10/17,07:20:59,12,08,1, 12.0,1,1, 8.991, 10536.916, 424.340, 52866.625 24/10/17,07:20:59,13,08,1, 12.0,1,1, 8.991, 10536.903, 424.336, 52866.663 24/10/17,07:20:59,14,08,1, 12.0,1,1, 8.991, 10536.921, 424.326, 52866.628 24/10/17,07:20:59,15,08,1, 12.0,1,1, 8.991, 10536.910, 424.310, 52866.594 24/10/17,07:20:59,16,08,1, 12.0,1,1, 8.991, 10536.937, 424.333, 52866.633 24/10/17,07:20:59,17,08,1, 12.0,1,1, 8.991, 10536.956, 424.318, 52866.634 24/10/17,07:20:59,18,08,1, 12.0,1,1, 8.991, 10536.911, 424.330, 52866.632 24/10/17,07:20:59,19,08,1, 12.0,1,1, 8.991, 10536.922, 424.321, 52866.605 24/10/17,07:21:00,00,08,1, 11.9,1,1, 8.994, 10536.915, 424.321, 52866.605 24/10/17,07:21:00,01,08,1, 11.9,1,1, 8.994, 10536.924, 424.302, 52866.576 24/10/17,07:21:00,02,08,1, 11.9,1,1, 8.994, 10536.930, 424.316, 52866.491 24/10/17,07:21:00,03,08,1, 11.9,1,1, 8.994, 10536.897, 424.299, 52866.601 24/10/17,07:21:00,04,08,1, 11.9,1,1, 8.994, 10536.907, 424.300, 52866.500 24/10/17,07:21:00,05,08,1, 11.9,1,1, 8.994, 10536.921, 424.296, 52866.549 24/10/17,07:21:00,06,08,1, 11.9,1,1, 8.994, 10536.895, 424.284, 52866.539 24/10/17,07:21:00,07,08,1, 11.9,1,1, 8.994, 10536.918, 424.287, 52866.505 24/10/17,07:21:00,08,08,1, 11.9,1,1, 8.994, 10536.894, 424.284, 52866.522 24/10/17,07:21:00,09,08,1, 11.9,1,1, 8.994, 10536.873, 424.276, 52866.501 24/10/17,07:21:00,10,08,1, 11.9,1,1, 8.994, 10536.890, 424.283, 52866.526 24/10/17,07:21:00,11,08,1, 11.9,1,1, 8.994, 10536.901, 424.300, 52866.592 24/10/17,07:21:00,12,08,1, 11.9,1,1, 8.994, 10536.898, 424.254, 52866.473 24/10/17,07:21:00,13,08,1, 11.9,1,1, 8.994, 10536.904, 424.284, 52866.469 24/10/17,07:21:00,14,08,1, 11.9,1,1, 8.994, 10536.901, 424.278, 52866.569 24/10/17,07:21:00,15,08,1, 11.9,1,1, 8.994, 10536.915, 424.285, 52866.578 24/10/17,07:21:00,16,08,1, 11.9,1,1, 8.994, 10536.902, 424.263, 52866.478 24/10/17,07:21:00,17,08,1, 11.9,1,1, 8.994, 10536.907, 424.292, 52866.520 24/10/17,07:21:00,18,08,1, 11.9,1,1, 8.994, 10536.889, 424.247, 52866.492 24/10/17,07:21:00,19,08,1, 11.9,1,1, 8.994, 10536.924, 424.282, 52866.494 24/10/17,07:21:01,00,08,1, 11.9,1,1, 8.990, 10536.923, 424.282, 52866.494 24/10/17,07:21:01,01,08,1, 11.9,1,1, 8.990, 10536.935, 424.269, 52866.466 24/10/17,07:21:01,02,08,1, 11.9,1,1, 8.990, 10536.922, 424.276, 52866.522 24/10/17,07:21:01,03,08,1, 11.9,1,1, 8.990, 10536.921, 424.286, 52866.484 24/10/17,07:21:01,04,08,1, 11.9,1,1, 8.990, 10536.913, 424.298, 52866.529 24/10/17,07:21:01,05,08,1, 11.9,1,1, 8.990, 10536.909, 424.303, 52866.596 24/10/17,07:21:01,06,08,1, 11.9,1,1, 8.990, 10536.895, 424.295, 52866.603 24/10/17,07:21:01,07,08,1, 11.9,1,1, 8.990, 10536.903, 424.288, 52866.574 24/10/17,07:21:01,08,08,1, 11.9,1,1, 8.990, 10536.887, 424.297, 52866.521 24/10/17,07:21:01,09,08,1, 11.9,1,1, 8.990, 10536.871, 424.277, 52866.503 24/10/17,07:21:01,10,08,1, 11.9,1,1, 8.990, 10536.872, 424.282, 52866.561 24/10/17,07:21:01,11,08,1, 11.9,1,1, 8.990, 10536.859, 424.290, 52866.527 24/10/17,07:21:01,12,08,1, 11.9,1,1, 8.990, 10536.868, 424.297, 52866.514 24/10/17,07:21:01,13,08,1, 11.9,1,1, 8.990, 10536.892, 424.289, 52866.574 24/10/17,07:21:01,14,08,1, 11.9,1,1, 8.990, 10536.881, 424.286, 52866.575 24/10/17,07:21:01,15,08,1, 11.9,1,1, 8.990, 10536.896, 424.291, 52866.562 24/10/17,07:21:01,16,08,1, 11.9,1,1, 8.990, 10536.911, 424.272, 52866.570 24/10/17,07:21:01,17,08,1, 11.9,1,1, 8.990, 10536.908, 424.291, 52866.497 24/10/17,07:21:01,18,08,1, 11.9,1,1, 8.990, 10536.894, 424.288, 52866.510 24/10/17,07:21:01,19,08,1, 11.9,1,1, 8.990, 10536.905, 424.279, 52866.571 24/10/17,07:21:02,00,08,1, 11.9,1,1, 8.989, 10536.898, 424.279, 52866.571 24/10/17,07:21:02,01,08,1, 11.9,1,1, 8.989, 10536.912, 424.273, 52866.553 24/10/17,07:21:02,02,08,1, 11.9,1,1, 8.989, 10536.890, 424.285, 52866.589 24/10/17,07:21:02,03,08,1, 11.9,1,1, 8.989, 10536.897, 424.263, 52866.552 24/10/17,07:21:02,04,08,1, 11.9,1,1, 8.989, 10536.902, 424.275, 52866.559 24/10/17,07:21:02,05,08,1, 11.9,1,1, 8.989, 10536.915, 424.267, 52866.501 24/10/17,07:21:02,06,08,1, 11.9,1,1, 8.989, 10536.888, 424.268, 52866.474 24/10/17,07:21:02,07,08,1, 11.9,1,1, 8.989, 10536.883, 424.260, 52866.562 24/10/17,07:21:02,08,08,1, 11.9,1,1, 8.989, 10536.887, 424.278, 52866.550 24/10/17,07:21:02,09,08,1, 11.9,1,1, 8.989, 10536.909, 424.261, 52866.534 24/10/17,07:21:02,10,08,1, 11.9,1,1, 8.989, 10536.891, 424.269, 52866.515 24/10/17,07:21:02,11,08,1, 11.9,1,1, 8.989, 10536.888, 424.269, 52866.475 24/10/17,07:21:02,12,08,1, 11.9,1,1, 8.989, 10536.896, 424.279, 52866.501 24/10/17,07:21:02,13,08,1, 11.9,1,1, 8.989, 10536.910, 424.255, 52866.547 24/10/17,07:21:02,14,08,1, 11.9,1,1, 8.989, 10536.901, 424.266, 52866.560 24/10/17,07:21:02,15,08,1, 11.9,1,1, 8.989, 10536.889, 424.252, 52866.593 24/10/17,07:21:02,16,08,1, 11.9,1,1, 8.989, 10536.911, 424.264, 52866.537 24/10/17,07:21:02,17,08,1, 11.9,1,1, 8.989, 10536.909, 424.274, 52866.595 24/10/17,07:21:02,18,08,1, 11.9,1,1, 8.989, 10536.905, 424.262, 52866.473 24/10/17,07:21:02,19,08,1, 11.9,1,1, 8.989, 10536.906, 424.242, 52866.527 24/10/17,07:21:03,00,08,1, 11.9,1,1, 8.992, 10536.898, 424.242, 52866.527 24/10/17,07:21:03,01,08,1, 11.9,1,1, 8.992, 10536.911, 424.251, 52866.493 24/10/17,07:21:03,02,08,1, 11.9,1,1, 8.992, 10536.907, 424.229, 52866.578 24/10/17,07:21:03,03,08,1, 11.9,1,1, 8.992, 10536.921, 424.237, 52866.526 24/10/17,07:21:03,04,08,1, 11.9,1,1, 8.992, 10536.920, 424.225, 52866.541 24/10/17,07:21:03,05,08,1, 11.9,1,1, 8.992, 10536.895, 424.222, 52866.480 24/10/17,07:21:03,06,08,1, 11.9,1,1, 8.992, 10536.899, 424.234, 52866.527 24/10/17,07:21:03,07,08,1, 11.9,1,1, 8.992, 10536.918, 424.231, 52866.537 24/10/17,07:21:03,08,08,1, 11.9,1,1, 8.992, 10536.909, 424.253, 52866.518 24/10/17,07:21:03,09,08,1, 11.9,1,1, 8.992, 10536.898, 424.236, 52866.510 24/10/17,07:21:03,10,08,1, 11.9,1,1, 8.992, 10536.908, 424.237, 52866.497 24/10/17,07:21:03,11,08,1, 11.9,1,1, 8.992, 10536.915, 424.219, 52866.512 24/10/17,07:21:03,12,08,1, 11.9,1,1, 8.992, 10536.922, 424.217, 52866.487 24/10/17,07:21:03,13,08,1, 11.9,1,1, 8.992, 10536.931, 424.228, 52866.539 24/10/17,07:21:03,14,08,1, 11.9,1,1, 8.992, 10536.911, 424.241, 52866.583 24/10/17,07:21:03,15,08,1, 11.9,1,1, 8.992, 10536.943, 424.239, 52866.547 24/10/17,07:21:03,16,08,1, 11.9,1,1, 8.992, 10536.924, 424.218, 52866.505 24/10/17,07:21:03,17,08,1, 11.9,1,1, 8.992, 10536.909, 424.198, 52866.499 24/10/17,07:21:03,18,08,1, 11.9,1,1, 8.992, 10536.914, 424.229, 52866.526 24/10/17,07:21:03,19,08,1, 11.9,1,1, 8.992, 10536.928, 424.208, 52866.525 24/10/17,07:21:04,00,08,1, 12.0,1,1, 8.989, 10536.923, 424.208, 52866.525 24/10/17,07:21:04,01,08,1, 12.0,1,1, 8.989, 10536.918, 424.218, 52866.561 24/10/17,07:21:04,02,08,1, 12.0,1,1, 8.989, 10536.937, 424.194, 52866.589 24/10/17,07:21:04,03,08,1, 12.0,1,1, 8.989, 10536.948, 424.207, 52866.487 24/10/17,07:21:04,04,08,1, 12.0,1,1, 8.989, 10536.921, 424.181, 52866.535 24/10/17,07:21:04,05,08,1, 12.0,1,1, 8.989, 10536.907, 424.197, 52866.506 24/10/17,07:21:04,06,08,1, 12.0,1,1, 8.989, 10536.942, 424.193, 52866.525 24/10/17,07:21:04,07,08,1, 12.0,1,1, 8.989, 10536.926, 424.199, 52866.511 24/10/17,07:21:04,08,08,1, 12.0,1,1, 8.989, 10536.933, 424.172, 52866.493 24/10/17,07:21:04,09,08,1, 12.0,1,1, 8.989, 10536.921, 424.177, 52866.449 24/10/17,07:21:04,10,08,1, 12.0,1,1, 8.989, 10536.937, 424.172, 52866.472 24/10/17,07:21:04,11,08,1, 12.0,1,1, 8.989, 10536.937, 424.194, 52866.537 24/10/17,07:21:04,12,08,1, 12.0,1,1, 8.989, 10536.939, 424.204, 52866.459 24/10/17,07:21:04,13,08,1, 12.0,1,1, 8.989, 10536.948, 424.183, 52866.284 24/10/17,07:21:04,14,08,1, 12.0,1,1, 8.989, 10536.903, 424.220, 52866.559 24/10/17,07:21:04,15,08,1, 12.0,1,1, 8.989, 10536.929, 424.193, 52866.555 24/10/17,07:21:04,16,08,1, 12.0,1,1, 8.989, 10536.939, 424.230, 52866.583 24/10/17,07:21:04,17,08,1, 12.0,1,1, 8.989, 10536.933, 424.195, 52866.516 24/10/17,07:21:04,18,08,1, 12.0,1,1, 8.989, 10536.931, 424.192, 52866.504 24/10/17,07:21:04,19,08,1, 12.0,1,1, 8.989, 10536.934, 424.187, 52866.524 24/10/17,07:21:05,00,08,1, 11.9,1,1, 8.992, 10536.932, 424.187, 52866.524 24/10/17,07:21:05,01,08,1, 11.9,1,1, 8.992, 10536.962, 424.188, 52866.498 24/10/17,07:21:05,02,08,1, 11.9,1,1, 8.992, 10536.940, 424.189, 52866.554 24/10/17,07:21:05,03,08,1, 11.9,1,1, 8.992, 10536.951, 424.211, 52866.520 24/10/17,07:21:05,04,08,1, 11.9,1,1, 8.992, 10536.961, 424.186, 52866.497 24/10/17,07:21:05,05,08,1, 11.9,1,1, 8.992, 10536.956, 424.193, 52866.531 24/10/17,07:21:05,06,08,1, 11.9,1,1, 8.992, 10536.962, 424.186, 52866.489 24/10/17,07:21:05,07,08,1, 11.9,1,1, 8.992, 10536.945, 424.190, 52866.505 24/10/17,07:21:05,08,08,1, 11.9,1,1, 8.992, 10536.955, 424.187, 52866.455 24/10/17,07:21:05,09,08,1, 11.9,1,1, 8.992, 10536.950, 424.184, 52866.466 24/10/17,07:21:05,10,08,1, 11.9,1,1, 8.992, 10536.962, 424.187, 52866.504 24/10/17,07:21:05,11,08,1, 11.9,1,1, 8.992, 10536.974, 424.180, 52866.468 24/10/17,07:21:05,12,08,1, 11.9,1,1, 8.992, 10536.962, 424.197, 52866.514 24/10/17,07:21:05,13,08,1, 11.9,1,1, 8.992, 10536.985, 424.146, 52866.476 24/10/17,07:21:05,14,08,1, 11.9,1,1, 8.992, 10536.976, 424.177, 52866.512 24/10/17,07:21:05,15,08,1, 11.9,1,1, 8.992, 10536.966, 424.187, 52866.483 24/10/17,07:21:05,16,08,1, 11.9,1,1, 8.992, 10536.965, 424.151, 52866.480 24/10/17,07:21:05,17,08,1, 11.9,1,1, 8.992, 10536.985, 424.165, 52866.513 24/10/17,07:21:05,18,08,1, 11.9,1,1, 8.992, 10536.975, 424.172, 52866.492 24/10/17,07:21:05,19,08,1, 11.9,1,1, 8.992, 10536.981, 424.185, 52866.474 24/10/17,07:21:06,00,08,1, 11.8,1,1, 8.988, 10536.973, 424.185, 52866.474 24/10/17,07:21:06,01,08,1, 11.8,1,1, 8.988, 10536.983, 424.162, 52866.493 24/10/17,07:21:06,02,08,1, 11.8,1,1, 8.988, 10536.989, 424.202, 52866.544 24/10/17,07:21:06,03,08,1, 11.8,1,1, 8.988, 10537.000, 424.177, 52866.513 24/10/17,07:21:06,04,08,1, 11.8,1,1, 8.988, 10536.987, 424.179, 52866.475 24/10/17,07:21:06,05,08,1, 11.8,1,1, 8.988, 10536.986, 424.183, 52866.508 24/10/17,07:21:06,06,08,1, 11.8,1,1, 8.988, 10536.994, 424.143, 52866.475 24/10/17,07:21:06,07,08,1, 11.8,1,1, 8.988, 10536.994, 424.183, 52866.554 24/10/17,07:21:06,08,08,1, 11.8,1,1, 8.988, 10536.999, 424.174, 52866.537 24/10/17,07:21:06,09,08,1, 11.8,1,1, 8.988, 10537.000, 424.172, 52866.478 24/10/17,07:21:06,10,08,1, 11.8,1,1, 8.988, 10536.985, 424.160, 52866.494 24/10/17,07:21:06,11,08,1, 11.8,1,1, 8.988, 10536.980, 424.181, 52866.533 24/10/17,07:21:06,12,08,1, 11.8,1,1, 8.988, 10536.983, 424.174, 52866.502 24/10/17,07:21:06,13,08,1, 11.8,1,1, 8.988, 10536.976, 424.162, 52866.507 24/10/17,07:21:06,14,08,1, 11.8,1,1, 8.988, 10537.004, 424.164, 52866.485 24/10/17,07:21:06,15,08,1, 11.8,1,1, 8.988, 10536.997, 424.152, 52866.492 24/10/17,07:21:06,16,08,1, 11.8,1,1, 8.988, 10536.977, 424.187, 52866.567 24/10/17,07:21:06,17,08,1, 11.8,1,1, 8.988, 10537.003, 424.186, 52866.554 24/10/17,07:21:06,18,08,1, 11.8,1,1, 8.988, 10537.002, 424.182, 52866.546 24/10/17,07:21:06,19,08,1, 11.8,1,1, 8.988, 10536.984, 424.174, 52866.491 24/10/17,07:21:07,00,08,1, 11.9,1,1, 8.992, 10536.982, 424.174, 52866.491 24/10/17,07:21:07,01,08,1, 11.9,1,1, 8.992, 10536.975, 424.154, 52866.501 24/10/17,07:21:07,02,08,1, 11.9,1,1, 8.992, 10536.999, 424.175, 52866.499 24/10/17,07:21:07,03,08,1, 11.9,1,1, 8.992, 10536.989, 424.179, 52866.594 24/10/17,07:21:07,04,08,1, 11.9,1,1, 8.992, 10537.009, 424.164, 52866.470 24/10/17,07:21:07,05,08,1, 11.9,1,1, 8.992, 10537.007, 424.190, 52866.571 24/10/17,07:21:07,06,08,1, 11.9,1,1, 8.992, 10537.040, 424.190, 52866.472 24/10/17,07:21:07,07,08,1, 11.9,1,1, 8.992, 10537.016, 424.183, 52866.590 24/10/17,07:21:07,08,08,1, 11.9,1,1, 8.992, 10536.994, 424.190, 52866.482 24/10/17,07:21:07,09,08,1, 11.9,1,1, 8.992, 10536.985, 424.195, 52866.534 24/10/17,07:21:07,10,08,1, 11.9,1,1, 8.992, 10537.009, 424.190, 52866.529 24/10/17,07:21:07,11,08,1, 11.9,1,1, 8.992, 10537.001, 424.179, 52866.564 24/10/17,07:21:07,12,08,1, 11.9,1,1, 8.992, 10537.016, 424.195, 52866.603 24/10/17,07:21:07,13,08,1, 11.9,1,1, 8.992, 10537.023, 424.200, 52866.585 24/10/17,07:21:07,14,08,1, 11.9,1,1, 8.992, 10537.030, 424.193, 52866.506 24/10/17,07:21:07,15,08,1, 11.9,1,1, 8.992, 10537.021, 424.208, 52866.551 24/10/17,07:21:07,16,08,1, 11.9,1,1, 8.992, 10537.031, 424.206, 52866.550 24/10/17,07:21:07,17,08,1, 11.9,1,1, 8.992, 10537.026, 424.206, 52866.473 24/10/17,07:21:07,18,08,1, 11.9,1,1, 8.992, 10537.044, 424.201, 52866.569 24/10/17,07:21:07,19,08,1, 11.9,1,1, 8.992, 10537.013, 424.208, 52866.600 24/10/17,07:21:08,00,08,1, 11.9,1,1, 8.991, 10537.007, 424.208, 52866.600 24/10/17,07:21:08,01,08,1, 11.9,1,1, 8.991, 10537.065, 424.204, 52866.507 24/10/17,07:21:08,02,08,1, 11.9,1,1, 8.991, 10537.040, 424.194, 52866.583 24/10/17,07:21:08,03,08,1, 11.9,1,1, 8.991, 10537.032, 424.211, 52866.613 24/10/17,07:21:08,04,08,1, 11.9,1,1, 8.991, 10537.061, 424.218, 52866.470 24/10/17,07:21:08,05,08,1, 11.9,1,1, 8.991, 10537.058, 424.199, 52866.498 24/10/17,07:21:08,06,08,1, 11.9,1,1, 8.991, 10537.048, 424.227, 52866.547 24/10/17,07:21:08,07,08,1, 11.9,1,1, 8.991, 10537.058, 424.211, 52866.599 24/10/17,07:21:08,08,08,1, 11.9,1,1, 8.991, 10537.034, 424.214, 52866.545 24/10/17,07:21:08,09,08,1, 11.9,1,1, 8.991, 10537.027, 424.206, 52866.553 24/10/17,07:21:08,10,08,1, 11.9,1,1, 8.991, 10537.054, 424.214, 52866.552 24/10/17,07:21:08,11,08,1, 11.9,1,1, 8.991, 10537.047, 424.208, 52866.466 24/10/17,07:21:08,12,08,1, 11.9,1,1, 8.991, 10537.073, 424.207, 52866.514 24/10/17,07:21:08,13,08,1, 11.9,1,1, 8.991, 10537.056, 424.216, 52866.534 24/10/17,07:21:08,14,08,1, 11.9,1,1, 8.991, 10537.067, 424.206, 52866.540 24/10/17,07:21:08,15,08,1, 11.9,1,1, 8.991, 10537.046, 424.191, 52866.510 24/10/17,07:21:08,16,08,1, 11.9,1,1, 8.991, 10537.074, 424.176, 52866.539 24/10/17,07:21:08,17,08,1, 11.9,1,1, 8.991, 10537.048, 424.223, 52866.534 24/10/17,07:21:08,18,08,1, 11.9,1,1, 8.991, 10537.067, 424.212, 52866.535 24/10/17,07:21:08,19,08,1, 11.9,1,1, 8.991, 10537.060, 424.196, 52866.588 24/10/17,07:21:09,00,08,1, 11.9,1,1, 8.991, 10537.057, 424.196, 52866.588 24/10/17,07:21:09,01,08,1, 11.9,1,1, 8.991, 10537.072, 424.178, 52866.585 24/10/17,07:21:09,02,08,1, 11.9,1,1, 8.991, 10537.061, 424.180, 52866.561 24/10/17,07:21:09,03,08,1, 11.9,1,1, 8.991, 10537.068, 424.196, 52866.538 24/10/17,07:21:09,04,08,1, 11.9,1,1, 8.991, 10537.079, 424.188, 52866.531 24/10/17,07:21:09,05,08,1, 11.9,1,1, 8.991, 10537.081, 424.172, 52866.464 24/10/17,07:21:09,06,08,1, 11.9,1,1, 8.991, 10537.076, 424.180, 52866.579 24/10/17,07:21:09,07,08,1, 11.9,1,1, 8.991, 10537.085, 424.184, 52866.495 24/10/17,07:21:09,08,08,1, 11.9,1,1, 8.991, 10537.079, 424.195, 52866.535 24/10/17,07:21:09,09,08,1, 11.9,1,1, 8.991, 10537.081, 424.191, 52866.585 24/10/17,07:21:09,10,08,1, 11.9,1,1, 8.991, 10537.105, 424.170, 52866.587 24/10/17,07:21:09,11,08,1, 11.9,1,1, 8.991, 10537.106, 424.194, 52866.568 24/10/17,07:21:09,12,08,1, 11.9,1,1, 8.991, 10537.111, 424.166, 52866.512 24/10/17,07:21:09,13,08,1, 11.9,1,1, 8.991, 10537.109, 424.172, 52866.610 24/10/17,07:21:09,14,08,1, 11.9,1,1, 8.991, 10537.127, 424.167, 52866.587 24/10/17,07:21:09,15,08,1, 11.9,1,1, 8.991, 10537.125, 424.167, 52866.572 24/10/17,07:21:09,16,08,1, 11.9,1,1, 8.991, 10537.116, 424.179, 52866.561 24/10/17,07:21:09,17,08,1, 11.9,1,1, 8.991, 10537.117, 424.171, 52866.529 24/10/17,07:21:09,18,08,1, 11.9,1,1, 8.991, 10537.111, 424.180, 52866.556 24/10/17,07:21:09,19,08,1, 11.9,1,1, 8.991, 10537.119, 424.171, 52866.552 24/10/17,07:21:10,00,08,1, 12.0,1,1, 8.986, 10537.115, 424.171, 52866.552 24/10/17,07:21:10,01,08,1, 12.0,1,1, 8.986, 10537.106, 424.161, 52866.544 24/10/17,07:21:10,02,08,1, 12.0,1,1, 8.986, 10537.131, 424.188, 52866.595 24/10/17,07:21:10,03,08,1, 12.0,1,1, 8.986, 10537.140, 424.156, 52866.538 24/10/17,07:21:10,04,08,1, 12.0,1,1, 8.986, 10537.142, 424.176, 52866.567 24/10/17,07:21:10,05,08,1, 12.0,1,1, 8.986, 10537.122, 424.178, 52866.569 24/10/17,07:21:10,06,08,1, 12.0,1,1, 8.986, 10537.130, 424.160, 52866.533 24/10/17,07:21:10,07,08,1, 12.0,1,1, 8.986, 10537.113, 424.172, 52866.558 24/10/17,07:21:10,08,08,1, 12.0,1,1, 8.986, 10537.152, 424.159, 52866.556 24/10/17,07:21:10,09,08,1, 12.0,1,1, 8.986, 10537.130, 424.155, 52866.570 24/10/17,07:21:10,10,08,1, 12.0,1,1, 8.986, 10537.141, 424.163, 52866.577 24/10/17,07:21:10,11,08,1, 12.0,1,1, 8.986, 10537.133, 424.151, 52866.576 24/10/17,07:21:10,12,08,1, 12.0,1,1, 8.986, 10537.140, 424.185, 52866.542 24/10/17,07:21:10,13,08,1, 12.0,1,1, 8.986, 10537.148, 424.157, 52866.540 24/10/17,07:21:10,14,08,1, 12.0,1,1, 8.986, 10537.155, 424.170, 52866.541 24/10/17,07:21:10,15,08,1, 12.0,1,1, 8.986, 10537.151, 424.160, 52866.536 24/10/17,07:21:10,16,08,1, 12.0,1,1, 8.986, 10537.138, 424.161, 52866.547 24/10/17,07:21:10,17,08,1, 12.0,1,1, 8.986, 10537.166, 424.152, 52866.482 24/10/17,07:21:10,18,08,1, 12.0,1,1, 8.986, 10537.182, 424.156, 52866.581 24/10/17,07:21:10,19,08,1, 12.0,1,1, 8.986, 10537.158, 424.155, 52866.550 24/10/17,07:21:11,00,09,1, 11.9,1,1, 8.992, 10537.157, 424.155, 52866.550 24/10/17,07:21:11,01,09,1, 11.9,1,1, 8.992, 10537.141, 424.151, 52866.588 24/10/17,07:21:11,02,09,1, 11.9,1,1, 8.992, 10537.158, 424.163, 52866.596 24/10/17,07:21:11,03,09,1, 11.9,1,1, 8.992, 10537.132, 424.168, 52866.581 24/10/17,07:21:11,04,09,1, 11.9,1,1, 8.992, 10537.144, 424.149, 52866.586 24/10/17,07:21:11,05,09,1, 11.9,1,1, 8.992, 10537.165, 424.152, 52866.574 24/10/17,07:21:11,06,09,1, 11.9,1,1, 8.992, 10537.146, 424.176, 52866.605 24/10/17,07:21:11,07,09,1, 11.9,1,1, 8.992, 10537.166, 424.167, 52866.598 24/10/17,07:21:11,08,09,1, 11.9,1,1, 8.992, 10537.179, 424.155, 52866.592 24/10/17,07:21:11,09,09,1, 11.9,1,1, 8.992, 10537.176, 424.175, 52866.602 24/10/17,07:21:11,10,09,1, 11.9,1,1, 8.992, 10537.143, 424.158, 52866.564 24/10/17,07:21:11,11,09,1, 11.9,1,1, 8.992, 10537.170, 424.177, 52866.592 24/10/17,07:21:11,12,09,1, 11.9,1,1, 8.992, 10537.178, 424.164, 52866.584 24/10/17,07:21:11,13,09,1, 11.9,1,1, 8.992, 10537.167, 424.160, 52866.571 24/10/17,07:21:11,14,09,1, 11.9,1,1, 8.992, 10537.187, 424.174, 52866.556 24/10/17,07:21:11,15,09,1, 11.9,1,1, 8.992, 10537.164, 424.158, 52866.571 24/10/17,07:21:11,16,09,1, 11.9,1,1, 8.992, 10537.193, 424.169, 52866.611 24/10/17,07:21:11,17,09,1, 11.9,1,1, 8.992, 10537.191, 424.166, 52866.573 24/10/17,07:21:11,18,09,1, 11.9,1,1, 8.992, 10537.188, 424.164, 52866.581 24/10/17,07:21:11,19,09,1, 11.9,1,1, 8.992, 10537.200, 424.152, 52866.575 24/10/17,07:21:12,00,08,1, 12.0,1,1, 8.988, 10537.199, 424.152, 52866.575 24/10/17,07:21:12,01,08,1, 12.0,1,1, 8.988, 10537.187, 424.168, 52866.559 24/10/17,07:21:12,02,08,1, 12.0,1,1, 8.988, 10537.182, 424.170, 52866.641 24/10/17,07:21:12,03,08,1, 12.0,1,1, 8.988, 10537.207, 424.153, 52866.572 24/10/17,07:21:12,04,08,1, 12.0,1,1, 8.988, 10537.193, 424.167, 52866.617 24/10/17,07:21:12,05,08,1, 12.0,1,1, 8.988, 10537.208, 424.168, 52866.586 24/10/17,07:21:12,06,08,1, 12.0,1,1, 8.988, 10537.218, 424.169, 52866.538 24/10/17,07:21:12,07,08,1, 12.0,1,1, 8.988, 10537.182, 424.174, 52866.586 24/10/17,07:21:12,08,08,1, 12.0,1,1, 8.988, 10537.200, 424.166, 52866.567 24/10/17,07:21:12,09,08,1, 12.0,1,1, 8.988, 10537.206, 424.168, 52866.601 24/10/17,07:21:12,10,08,1, 12.0,1,1, 8.988, 10537.201, 424.158, 52866.666 24/10/17,07:21:12,11,08,1, 12.0,1,1, 8.988, 10537.208, 424.184, 52866.634 24/10/17,07:21:12,12,08,1, 12.0,1,1, 8.988, 10537.199, 424.182, 52866.594 24/10/17,07:21:12,13,08,1, 12.0,1,1, 8.988, 10537.212, 424.168, 52866.605 24/10/17,07:21:12,14,08,1, 12.0,1,1, 8.988, 10537.193, 424.177, 52866.617 24/10/17,07:21:12,15,08,1, 12.0,1,1, 8.988, 10537.207, 424.175, 52866.634 24/10/17,07:21:12,16,08,1, 12.0,1,1, 8.988, 10537.211, 424.164, 52866.531 24/10/17,07:21:12,17,08,1, 12.0,1,1, 8.988, 10537.218, 424.167, 52866.580 24/10/17,07:21:12,18,08,1, 12.0,1,1, 8.988, 10537.245, 424.154, 52866.546 24/10/17,07:21:12,19,08,1, 12.0,1,1, 8.988, 10537.199, 424.190, 52866.620 24/10/17,07:21:13,00,09,1, 11.8,1,1, 8.994, 10537.199, 424.190, 52866.620 24/10/17,07:21:13,01,09,1, 11.8,1,1, 8.994, 10537.214, 424.163, 52866.626 24/10/17,07:21:13,02,09,1, 11.8,1,1, 8.994, 10537.208, 424.160, 52866.589 24/10/17,07:21:13,03,09,1, 11.8,1,1, 8.994, 10537.212, 424.169, 52866.643 24/10/17,07:21:13,04,09,1, 11.8,1,1, 8.994, 10537.221, 424.167, 52866.624 24/10/17,07:21:13,05,09,1, 11.8,1,1, 8.994, 10537.221, 424.138, 52866.522 24/10/17,07:21:13,06,09,1, 11.8,1,1, 8.994, 10537.208, 424.157, 52866.625 24/10/17,07:21:13,07,09,1, 11.8,1,1, 8.994, 10537.224, 424.155, 52866.559 24/10/17,07:21:13,08,09,1, 11.8,1,1, 8.994, 10537.217, 424.174, 52866.629 24/10/17,07:21:13,09,09,1, 11.8,1,1, 8.994, 10537.225, 424.188, 52866.578 24/10/17,07:21:13,10,09,1, 11.8,1,1, 8.994, 10537.236, 424.164, 52866.519 24/10/17,07:21:13,11,09,1, 11.8,1,1, 8.994, 10537.231, 424.210, 52866.608 24/10/17,07:21:13,12,09,1, 11.8,1,1, 8.994, 10537.236, 424.177, 52866.565 24/10/17,07:21:13,13,09,1, 11.8,1,1, 8.994, 10537.252, 424.192, 52866.663 24/10/17,07:21:13,14,09,1, 11.8,1,1, 8.994, 10537.241, 424.152, 52866.577 24/10/17,07:21:13,15,09,1, 11.8,1,1, 8.994, 10537.226, 424.166, 52866.590 24/10/17,07:21:13,16,09,1, 11.8,1,1, 8.994, 10537.227, 424.168, 52866.632 24/10/17,07:21:13,17,09,1, 11.8,1,1, 8.994, 10537.221, 424.158, 52866.597 24/10/17,07:21:13,18,09,1, 11.8,1,1, 8.994, 10537.227, 424.172, 52866.600 24/10/17,07:21:13,19,09,1, 11.8,1,1, 8.994, 10537.232, 424.157, 52866.521 24/10/17,07:21:14,00,08,1, 11.9,1,1, 8.994, 10537.224, 424.157, 52866.521 24/10/17,07:21:14,01,08,1, 11.9,1,1, 8.994, 10537.227, 424.156, 52866.612 24/10/17,07:21:14,02,08,1, 11.9,1,1, 8.994, 10537.237, 424.170, 52866.587 24/10/17,07:21:14,03,08,1, 11.9,1,1, 8.994, 10537.230, 424.179, 52866.660 24/10/17,07:21:14,04,08,1, 11.9,1,1, 8.994, 10537.241, 424.163, 52866.528 24/10/17,07:21:14,05,08,1, 11.9,1,1, 8.994, 10537.228, 424.161, 52866.556 24/10/17,07:21:14,06,08,1, 11.9,1,1, 8.994, 10537.224, 424.178, 52866.639 24/10/17,07:21:14,07,08,1, 11.9,1,1, 8.994, 10537.232, 424.161, 52866.643 24/10/17,07:21:14,08,08,1, 11.9,1,1, 8.994, 10537.238, 424.174, 52866.628 24/10/17,07:21:14,09,08,1, 11.9,1,1, 8.994, 10537.245, 424.166, 52866.555 24/10/17,07:21:14,10,08,1, 11.9,1,1, 8.994, 10537.225, 424.163, 52866.577 24/10/17,07:21:14,11,08,1, 11.9,1,1, 8.994, 10537.236, 424.178, 52866.597 24/10/17,07:21:14,12,08,1, 11.9,1,1, 8.994, 10537.220, 424.184, 52866.612 24/10/17,07:21:14,13,08,1, 11.9,1,1, 8.994, 10537.227, 424.170, 52866.605 24/10/17,07:21:14,14,08,1, 11.9,1,1, 8.994, 10537.248, 424.163, 52866.596 24/10/17,07:21:14,15,08,1, 11.9,1,1, 8.994, 10537.247, 424.192, 52866.600 24/10/17,07:21:14,16,08,1, 11.9,1,1, 8.994, 10537.267, 424.179, 52866.628 24/10/17,07:21:14,17,08,1, 11.9,1,1, 8.994, 10537.250, 424.189, 52866.571 24/10/17,07:21:14,18,08,1, 11.9,1,1, 8.994, 10537.263, 424.180, 52866.624 24/10/17,07:21:14,19,08,1, 11.9,1,1, 8.994, 10537.268, 424.190, 52866.623 24/10/17,07:21:15,00,08,1, 11.9,1,1, 8.991, 10537.266, 424.190, 52866.623 24/10/17,07:21:15,01,08,1, 11.9,1,1, 8.991, 10537.241, 424.145, 52866.570 24/10/17,07:21:15,02,08,1, 11.9,1,1, 8.991, 10537.272, 424.176, 52866.621 24/10/17,07:21:15,03,08,1, 11.9,1,1, 8.991, 10537.275, 424.192, 52866.691 24/10/17,07:21:15,04,08,1, 11.9,1,1, 8.991, 10537.271, 424.174, 52866.648 24/10/17,07:21:15,05,08,1, 11.9,1,1, 8.991, 10537.280, 424.162, 52866.594 24/10/17,07:21:15,06,08,1, 11.9,1,1, 8.991, 10537.282, 424.172, 52866.600 24/10/17,07:21:15,07,08,1, 11.9,1,1, 8.991, 10537.278, 424.156, 52866.588 24/10/17,07:21:15,08,08,1, 11.9,1,1, 8.991, 10537.262, 424.163, 52866.579 24/10/17,07:21:15,09,08,1, 11.9,1,1, 8.991, 10537.271, 424.162, 52866.687 24/10/17,07:21:15,10,08,1, 11.9,1,1, 8.991, 10537.250, 424.191, 52866.668 24/10/17,07:21:15,11,08,1, 11.9,1,1, 8.991, 10537.281, 424.169, 52866.585 24/10/17,07:21:15,12,08,1, 11.9,1,1, 8.991, 10537.272, 424.186, 52866.619 24/10/17,07:21:15,13,08,1, 11.9,1,1, 8.991, 10537.295, 424.193, 52866.624 24/10/17,07:21:15,14,08,1, 11.9,1,1, 8.991, 10537.263, 424.204, 52866.631 24/10/17,07:21:15,15,08,1, 11.9,1,1, 8.991, 10537.277, 424.174, 52866.609 24/10/17,07:21:15,16,08,1, 11.9,1,1, 8.991, 10537.269, 424.167, 52866.540 24/10/17,07:21:15,17,08,1, 11.9,1,1, 8.991, 10537.276, 424.182, 52866.649 24/10/17,07:21:15,18,08,1, 11.9,1,1, 8.991, 10537.263, 424.168, 52866.594 24/10/17,07:21:15,19,08,1, 11.9,1,1, 8.991, 10537.258, 424.188, 52866.620 24/10/17,07:21:16,00,08,1, 11.9,1,1, 8.991, 10537.257, 424.188, 52866.620 24/10/17,07:21:16,01,08,1, 11.9,1,1, 8.991, 10537.291, 424.185, 52866.648 24/10/17,07:21:16,02,08,1, 11.9,1,1, 8.991, 10537.264, 424.198, 52866.629 24/10/17,07:21:16,03,08,1, 11.9,1,1, 8.991, 10537.292, 424.198, 52866.690 24/10/17,07:21:16,04,08,1, 11.9,1,1, 8.991, 10537.272, 424.183, 52866.617 24/10/17,07:21:16,05,08,1, 11.9,1,1, 8.991, 10537.291, 424.184, 52866.699 24/10/17,07:21:16,06,08,1, 11.9,1,1, 8.991, 10537.279, 424.180, 52866.643 24/10/17,07:21:16,07,08,1, 11.9,1,1, 8.991, 10537.270, 424.186, 52866.658 24/10/17,07:21:16,08,08,1, 11.9,1,1, 8.991, 10537.274, 424.176, 52866.678 24/10/17,07:21:16,09,08,1, 11.9,1,1, 8.991, 10537.297, 424.198, 52866.727 24/10/17,07:21:16,10,08,1, 11.9,1,1, 8.991, 10537.284, 424.165, 52866.675 24/10/17,07:21:16,11,08,1, 11.9,1,1, 8.991, 10537.270, 424.163, 52866.655 24/10/17,07:21:16,12,08,1, 11.9,1,1, 8.991, 10537.306, 424.194, 52866.658 24/10/17,07:21:16,13,08,1, 11.9,1,1, 8.991, 10537.306, 424.212, 52866.678 24/10/17,07:21:16,14,08,1, 11.9,1,1, 8.991, 10537.287, 424.185, 52866.655 24/10/17,07:21:16,15,08,1, 11.9,1,1, 8.991, 10537.288, 424.171, 52866.670 24/10/17,07:21:16,16,08,1, 11.9,1,1, 8.991, 10537.277, 424.201, 52866.677 24/10/17,07:21:16,17,08,1, 11.9,1,1, 8.991, 10537.274, 424.184, 52866.655 24/10/17,07:21:16,18,08,1, 11.9,1,1, 8.991, 10537.287, 424.188, 52866.696 24/10/17,07:21:16,19,08,1, 11.9,1,1, 8.991, 10537.288, 424.209, 52866.729 24/10/17,07:21:17,00,08,1, 11.9,1,1, 8.988, 10537.282, 424.209, 52866.729 24/10/17,07:21:17,01,08,1, 11.9,1,1, 8.988, 10537.316, 424.204, 52866.645 24/10/17,07:21:17,02,08,1, 11.9,1,1, 8.988, 10537.287, 424.204, 52866.655 24/10/17,07:21:17,03,08,1, 11.9,1,1, 8.988, 10537.280, 424.205, 52866.708 24/10/17,07:21:17,04,08,1, 11.9,1,1, 8.988, 10537.314, 424.227, 52866.669 24/10/17,07:21:17,05,08,1, 11.9,1,1, 8.988, 10537.291, 424.209, 52866.717 24/10/17,07:21:17,06,08,1, 11.9,1,1, 8.988, 10537.268, 424.224, 52866.762 24/10/17,07:21:17,07,08,1, 11.9,1,1, 8.988, 10537.284, 424.223, 52866.750 24/10/17,07:21:17,08,08,1, 11.9,1,1, 8.988, 10537.271, 424.220, 52866.681 24/10/17,07:21:17,09,08,1, 11.9,1,1, 8.988, 10537.280, 424.237, 52866.693 24/10/17,07:21:17,10,08,1, 11.9,1,1, 8.988, 10537.316, 424.223, 52866.710 24/10/17,07:21:17,11,08,1, 11.9,1,1, 8.988, 10537.303, 424.223, 52866.681 24/10/17,07:21:17,12,08,1, 11.9,1,1, 8.988, 10537.305, 424.206, 52866.687 24/10/17,07:21:17,13,08,1, 11.9,1,1, 8.988, 10537.301, 424.219, 52866.665 24/10/17,07:21:17,14,08,1, 11.9,1,1, 8.988, 10537.306, 424.228, 52866.677 24/10/17,07:21:17,15,08,1, 11.9,1,1, 8.988, 10537.308, 424.205, 52866.671 24/10/17,07:21:17,16,08,1, 11.9,1,1, 8.988, 10537.297, 424.230, 52866.701 24/10/17,07:21:17,17,08,1, 11.9,1,1, 8.988, 10537.311, 424.216, 52866.705 24/10/17,07:21:17,18,08,1, 11.9,1,1, 8.988, 10537.285, 424.245, 52866.675 24/10/17,07:21:17,19,08,1, 11.9,1,1, 8.988, 10537.293, 424.229, 52866.685 24/10/17,07:21:18,00,08,1, 11.9,1,1, 8.985, 10537.291, 424.229, 52866.685 24/10/17,07:21:18,01,08,1, 11.9,1,1, 8.985, 10537.306, 424.232, 52866.722 24/10/17,07:21:18,02,08,1, 11.9,1,1, 8.985, 10537.312, 424.226, 52866.714 24/10/17,07:21:18,03,08,1, 11.9,1,1, 8.985, 10537.285, 424.242, 52866.728 24/10/17,07:21:18,04,08,1, 11.9,1,1, 8.985, 10537.306, 424.233, 52866.753 24/10/17,07:21:18,05,08,1, 11.9,1,1, 8.985, 10537.296, 424.238, 52866.729 24/10/17,07:21:18,06,08,1, 11.9,1,1, 8.985, 10537.304, 424.242, 52866.709 24/10/17,07:21:18,07,08,1, 11.9,1,1, 8.985, 10537.295, 424.229, 52866.713 24/10/17,07:21:18,08,08,1, 11.9,1,1, 8.985, 10537.308, 424.223, 52866.696 24/10/17,07:21:18,09,08,1, 11.9,1,1, 8.985, 10537.325, 424.243, 52866.729 24/10/17,07:21:18,10,08,1, 11.9,1,1, 8.985, 10537.299, 424.231, 52866.720 24/10/17,07:21:18,11,08,1, 11.9,1,1, 8.985, 10537.317, 424.255, 52866.710 24/10/17,07:21:18,12,08,1, 11.9,1,1, 8.985, 10537.308, 424.239, 52866.719 24/10/17,07:21:18,13,08,1, 11.9,1,1, 8.985, 10537.318, 424.235, 52866.717 24/10/17,07:21:18,14,08,1, 11.9,1,1, 8.985, 10537.311, 424.236, 52866.717 24/10/17,07:21:18,15,08,1, 11.9,1,1, 8.985, 10537.316, 424.232, 52866.741 24/10/17,07:21:18,16,08,1, 11.9,1,1, 8.985, 10537.335, 424.227, 52866.740 24/10/17,07:21:18,17,08,1, 11.9,1,1, 8.985, 10537.326, 424.225, 52866.746 24/10/17,07:21:18,18,08,1, 11.9,1,1, 8.985, 10537.301, 424.219, 52866.748 24/10/17,07:21:18,19,08,1, 11.9,1,1, 8.985, 10537.289, 424.222, 52866.727 24/10/17,07:21:19,00,07,1, 12.0,1,1, 8.990, 10537.282, 424.222, 52866.727 24/10/17,07:21:19,01,07,1, 12.0,1,1, 8.990, 10537.326, 424.245, 52866.696 24/10/17,07:21:19,02,07,1, 12.0,1,1, 8.990, 10537.297, 424.228, 52866.740 24/10/17,07:21:19,03,07,1, 12.0,1,1, 8.990, 10537.321, 424.236, 52866.753 24/10/17,07:21:19,04,07,1, 12.0,1,1, 8.990, 10537.315, 424.247, 52866.748 24/10/17,07:21:19,05,07,1, 12.0,1,1, 8.990, 10537.318, 424.252, 52866.744 24/10/17,07:21:19,06,07,1, 12.0,1,1, 8.990, 10537.314, 424.239, 52866.729 24/10/17,07:21:19,07,07,1, 12.0,1,1, 8.990, 10537.321, 424.254, 52866.724 24/10/17,07:21:19,08,07,1, 12.0,1,1, 8.990, 10537.310, 424.251, 52866.734 24/10/17,07:21:19,09,07,1, 12.0,1,1, 8.990, 10537.323, 424.268, 52866.755 24/10/17,07:21:19,10,07,1, 12.0,1,1, 8.990, 10537.308, 424.249, 52866.746 24/10/17,07:21:19,11,07,1, 12.0,1,1, 8.990, 10537.293, 424.269, 52866.737 24/10/17,07:21:19,12,07,1, 12.0,1,1, 8.990, 10537.322, 424.261, 52866.742 24/10/17,07:21:19,13,07,1, 12.0,1,1, 8.990, 10537.329, 424.277, 52866.715 24/10/17,07:21:19,14,07,1, 12.0,1,1, 8.990, 10537.320, 424.271, 52866.734 24/10/17,07:21:19,15,07,1, 12.0,1,1, 8.990, 10537.339, 424.272, 52866.746 24/10/17,07:21:19,16,07,1, 12.0,1,1, 8.990, 10537.339, 424.290, 52866.771 24/10/17,07:21:19,17,07,1, 12.0,1,1, 8.990, 10537.323, 424.266, 52866.759 24/10/17,07:21:19,18,07,1, 12.0,1,1, 8.990, 10537.310, 424.276, 52866.753 24/10/17,07:21:19,19,07,1, 12.0,1,1, 8.990, 10537.341, 424.286, 52866.771 24/10/17,07:21:20,00,07,1, 12.0,1,1, 8.992, 10537.341, 424.286, 52866.771 24/10/17,07:21:20,01,07,1, 12.0,1,1, 8.992, 10537.320, 424.286, 52866.768 24/10/17,07:21:20,02,07,1, 12.0,1,1, 8.992, 10537.347, 424.319, 52866.782 24/10/17,07:21:20,03,07,1, 12.0,1,1, 8.992, 10537.346, 424.316, 52866.798 24/10/17,07:21:20,04,07,1, 12.0,1,1, 8.992, 10537.348, 424.311, 52866.831 24/10/17,07:21:20,05,07,1, 12.0,1,1, 8.992, 10537.328, 424.322, 52866.833 24/10/17,07:21:20,06,07,1, 12.0,1,1, 8.992, 10537.327, 424.323, 52866.745 24/10/17,07:21:20,07,07,1, 12.0,1,1, 8.992, 10537.302, 424.317, 52866.787 24/10/17,07:21:20,08,07,1, 12.0,1,1, 8.992, 10537.342, 424.336, 52866.766 24/10/17,07:21:20,09,07,1, 12.0,1,1, 8.992, 10537.326, 424.332, 52866.746 24/10/17,07:21:20,10,07,1, 12.0,1,1, 8.992, 10537.315, 424.319, 52867.005 24/10/17,07:21:20,11,07,1, 12.0,1,1, 8.992, 10537.323, 424.342, 52866.825 24/10/17,07:21:20,12,07,1, 12.0,1,1, 8.992, 10537.331, 424.337, 52866.833 24/10/17,07:21:20,13,07,1, 12.0,1,1, 8.992, 10537.312, 424.351, 52866.775 24/10/17,07:21:20,14,07,1, 12.0,1,1, 8.992, 10537.328, 424.355, 52866.841 24/10/17,07:21:20,15,07,1, 12.0,1,1, 8.992, 10537.346, 424.340, 52866.867 24/10/17,07:21:20,16,07,1, 12.0,1,1, 8.992, 10537.351, 424.341, 52866.798 24/10/17,07:21:20,17,07,1, 12.0,1,1, 8.992, 10537.346, 424.351, 52866.824 24/10/17,07:21:20,18,07,1, 12.0,1,1, 8.992, 10537.353, 424.351, 52866.855 24/10/17,07:21:20,19,07,1, 12.0,1,1, 8.992, 10537.354, 424.352, 52866.862 24/10/17,07:21:21,00,07,1, 11.9,1,1, 8.999, 10537.349, 424.352, 52866.862 24/10/17,07:21:21,01,07,1, 11.9,1,1, 8.999, 10537.329, 424.337, 52866.811 24/10/17,07:21:21,02,07,1, 11.9,1,1, 8.999, 10537.329, 424.321, 52866.747 24/10/17,07:21:21,03,07,1, 11.9,1,1, 8.999, 10537.372, 424.318, 52866.758 24/10/17,07:21:21,04,07,1, 11.9,1,1, 8.999, 10537.371, 424.355, 52866.823 24/10/17,07:21:21,05,07,1, 11.9,1,1, 8.999, 10537.354, 424.333, 52866.830 24/10/17,07:21:21,06,07,1, 11.9,1,1, 8.999, 10537.349, 424.332, 52866.787 24/10/17,07:21:21,07,07,1, 11.9,1,1, 8.999, 10537.329, 424.349, 52866.846 24/10/17,07:21:21,08,07,1, 11.9,1,1, 8.999, 10537.348, 424.324, 52866.776 24/10/17,07:21:21,09,07,1, 11.9,1,1, 8.999, 10537.347, 424.333, 52866.776 24/10/17,07:21:21,10,07,1, 11.9,1,1, 8.999, 10537.343, 424.354, 52866.778 24/10/17,07:21:21,11,07,1, 11.9,1,1, 8.999, 10537.361, 424.355, 52866.787 24/10/17,07:21:21,12,07,1, 11.9,1,1, 8.999, 10537.346, 424.357, 52866.820 24/10/17,07:21:21,13,07,1, 11.9,1,1, 8.999, 10537.361, 424.382, 52866.817 24/10/17,07:21:21,14,07,1, 11.9,1,1, 8.999, 10537.354, 424.378, 52866.883 24/10/17,07:21:21,15,07,1, 11.9,1,1, 8.999, 10537.370, 424.367, 52866.890 24/10/17,07:21:21,16,07,1, 11.9,1,1, 8.999, 10537.366, 424.370, 52866.832 24/10/17,07:21:21,17,07,1, 11.9,1,1, 8.999, 10537.346, 424.397, 52866.899 24/10/17,07:21:21,18,07,1, 11.9,1,1, 8.999, 10537.350, 424.376, 52866.817 24/10/17,07:21:21,19,07,1, 11.9,1,1, 8.999, 10537.347, 424.386, 52866.886 24/10/17,07:21:22,00,07,1, 11.9,1,1, 8.991, 10537.341, 424.386, 52866.886 24/10/17,07:21:22,01,07,1, 11.9,1,1, 8.991, 10537.336, 424.369, 52866.805 24/10/17,07:21:22,02,07,1, 11.9,1,1, 8.991, 10537.368, 424.383, 52866.803 24/10/17,07:21:22,03,07,1, 11.9,1,1, 8.991, 10537.342, 424.393, 52866.838 24/10/17,07:21:22,04,07,1, 11.9,1,1, 8.991, 10537.327, 424.404, 52866.910 24/10/17,07:21:22,05,07,1, 11.9,1,1, 8.991, 10537.350, 424.416, 52866.905 24/10/17,07:21:22,06,07,1, 11.9,1,1, 8.991, 10537.329, 424.411, 52866.922 24/10/17,07:21:22,07,07,1, 11.9,1,1, 8.991, 10537.341, 424.393, 52866.811 24/10/17,07:21:22,08,07,1, 11.9,1,1, 8.991, 10537.340, 424.412, 52866.816 24/10/17,07:21:22,09,07,1, 11.9,1,1, 8.991, 10537.348, 424.394, 52866.805 24/10/17,07:21:22,10,07,1, 11.9,1,1, 8.991, 10537.347, 424.388, 52866.863 24/10/17,07:21:22,11,07,1, 11.9,1,1, 8.991, 10537.344, 424.390, 52866.877 24/10/17,07:21:22,12,07,1, 11.9,1,1, 8.991, 10537.354, 424.416, 52866.874 24/10/17,07:21:22,13,07,1, 11.9,1,1, 8.991, 10537.368, 424.414, 52866.842 24/10/17,07:21:22,14,07,1, 11.9,1,1, 8.991, 10537.361, 424.407, 52866.860 24/10/17,07:21:22,15,07,1, 11.9,1,1, 8.991, 10537.363, 424.420, 52866.946 24/10/17,07:21:22,16,07,1, 11.9,1,1, 8.991, 10537.363, 424.411, 52866.884 24/10/17,07:21:22,17,07,1, 11.9,1,1, 8.991, 10537.368, 424.413, 52866.840 24/10/17,07:21:22,18,07,1, 11.9,1,1, 8.991, 10537.390, 424.429, 52866.911 24/10/17,07:21:22,19,07,1, 11.9,1,1, 8.991, 10537.374, 424.421, 52866.812 24/10/17,07:21:23,00,08,1, 11.9,1,1, 8.987, 10537.374, 424.421, 52866.812 24/10/17,07:21:23,01,08,1, 11.9,1,1, 8.987, 10537.393, 424.411, 52866.919 24/10/17,07:21:23,02,08,1, 11.9,1,1, 8.987, 10537.345, 424.421, 52866.876 24/10/17,07:21:23,03,08,1, 11.9,1,1, 8.987, 10537.352, 424.439, 52866.946 24/10/17,07:21:23,04,08,1, 11.9,1,1, 8.987, 10537.368, 424.440, 52866.959 24/10/17,07:21:23,05,08,1, 11.9,1,1, 8.987, 10537.350, 424.427, 52866.887 24/10/17,07:21:23,06,08,1, 11.9,1,1, 8.987, 10537.367, 424.443, 52866.915 24/10/17,07:21:23,07,08,1, 11.9,1,1, 8.987, 10537.374, 424.425, 52866.846 24/10/17,07:21:23,08,08,1, 11.9,1,1, 8.987, 10537.337, 424.453, 52866.881 24/10/17,07:21:23,09,08,1, 11.9,1,1, 8.987, 10537.353, 424.449, 52866.905 24/10/17,07:21:23,10,08,1, 11.9,1,1, 8.987, 10537.359, 424.438, 52866.916 24/10/17,07:21:23,11,08,1, 11.9,1,1, 8.987, 10537.361, 424.448, 52866.910 24/10/17,07:21:23,12,08,1, 11.9,1,1, 8.987, 10537.365, 424.438, 52866.899 24/10/17,07:21:23,13,08,1, 11.9,1,1, 8.987, 10537.354, 424.446, 52866.936 24/10/17,07:21:23,14,08,1, 11.9,1,1, 8.987, 10537.362, 424.473, 52866.843 24/10/17,07:21:23,15,08,1, 11.9,1,1, 8.987, 10537.348, 424.444, 52866.908 24/10/17,07:21:23,16,08,1, 11.9,1,1, 8.987, 10537.371, 424.441, 52866.913 24/10/17,07:21:23,17,08,1, 11.9,1,1, 8.987, 10537.368, 424.453, 52866.898 24/10/17,07:21:23,18,08,1, 11.9,1,1, 8.987, 10537.351, 424.439, 52866.873 24/10/17,07:21:23,19,08,1, 11.9,1,1, 8.987, 10537.357, 424.451, 52866.894 24/10/17,07:21:24,00,08,1, 11.9,1,1, 8.990, 10537.349, 424.451, 52866.894 24/10/17,07:21:24,01,08,1, 11.9,1,1, 8.990, 10537.367, 424.441, 52866.919 24/10/17,07:21:24,02,08,1, 11.9,1,1, 8.990, 10537.363, 424.458, 52866.919 24/10/17,07:21:24,03,08,1, 11.9,1,1, 8.990, 10537.355, 424.438, 52866.918 24/10/17,07:21:24,04,08,1, 11.9,1,1, 8.990, 10537.351, 424.446, 52866.929 24/10/17,07:21:24,05,08,1, 11.9,1,1, 8.990, 10537.365, 424.485, 52866.944 24/10/17,07:21:24,06,08,1, 11.9,1,1, 8.990, 10537.392, 424.451, 52866.964 24/10/17,07:21:24,07,08,1, 11.9,1,1, 8.990, 10537.376, 424.462, 52866.963 24/10/17,07:21:24,08,08,1, 11.9,1,1, 8.990, 10537.357, 424.466, 52866.930 24/10/17,07:21:24,09,08,1, 11.9,1,1, 8.990, 10537.365, 424.472, 52866.928 24/10/17,07:21:24,10,08,1, 11.9,1,1, 8.990, 10537.362, 424.485, 52866.970 24/10/17,07:21:24,11,08,1, 11.9,1,1, 8.990, 10537.374, 424.493, 52866.909 24/10/17,07:21:24,12,08,1, 11.9,1,1, 8.990, 10537.369, 424.488, 52866.966 24/10/17,07:21:24,13,08,1, 11.9,1,1, 8.990, 10537.368, 424.492, 52866.882 24/10/17,07:21:24,14,08,1, 11.9,1,1, 8.990, 10537.366, 424.489, 52866.889 24/10/17,07:21:24,15,08,1, 11.9,1,1, 8.990, 10537.355, 424.483, 52866.928 24/10/17,07:21:24,16,08,1, 11.9,1,1, 8.990, 10537.376, 424.500, 52866.959 24/10/17,07:21:24,17,08,1, 11.9,1,1, 8.990, 10537.372, 424.503, 52867.153 24/10/17,07:21:24,18,08,1, 11.9,1,1, 8.990, 10537.330, 424.497, 52866.935 24/10/17,07:21:24,19,08,1, 11.9,1,1, 8.990, 10537.339, 424.519, 52867.082 24/10/17,07:21:25,00,08,1, 11.9,1,1, 8.987, 10537.332, 424.519, 52867.082 24/10/17,07:21:25,01,08,1, 11.9,1,1, 8.987, 10537.358, 424.508, 52866.970 24/10/17,07:21:25,02,08,1, 11.9,1,1, 8.987, 10537.342, 424.515, 52866.913 24/10/17,07:21:25,03,08,1, 11.9,1,1, 8.987, 10537.390, 424.503, 52866.996 24/10/17,07:21:25,04,08,1, 11.9,1,1, 8.987, 10537.373, 424.492, 52866.948 24/10/17,07:21:25,05,08,1, 11.9,1,1, 8.987, 10537.374, 424.520, 52866.992 24/10/17,07:21:25,06,08,1, 11.9,1,1, 8.987, 10537.383, 424.501, 52866.986 24/10/17,07:21:25,07,08,1, 11.9,1,1, 8.987, 10537.371, 424.522, 52866.935 24/10/17,07:21:25,08,08,1, 11.9,1,1, 8.987, 10537.377, 424.533, 52866.898 24/10/17,07:21:25,09,08,1, 11.9,1,1, 8.987, 10537.372, 424.524, 52867.011 24/10/17,07:21:25,10,08,1, 11.9,1,1, 8.987, 10537.377, 424.554, 52866.996 24/10/17,07:21:25,11,08,1, 11.9,1,1, 8.987, 10537.367, 424.535, 52866.942 24/10/17,07:21:25,12,08,1, 11.9,1,1, 8.987, 10537.352, 424.516, 52866.971 24/10/17,07:21:25,13,08,1, 11.9,1,1, 8.987, 10537.358, 424.539, 52866.932 24/10/17,07:21:25,14,08,1, 11.9,1,1, 8.987, 10537.368, 424.533, 52866.961 24/10/17,07:21:25,15,08,1, 11.9,1,1, 8.987, 10537.404, 424.517, 52866.928 24/10/17,07:21:25,16,08,1, 11.9,1,1, 8.987, 10537.374, 424.526, 52866.946 24/10/17,07:21:25,17,08,1, 11.9,1,1, 8.987, 10537.341, 424.535, 52866.977 24/10/17,07:21:25,18,08,1, 11.9,1,1, 8.987, 10537.388, 424.535, 52866.948 24/10/17,07:21:25,19,08,1, 11.9,1,1, 8.987, 10537.375, 424.557, 52866.961 24/10/17,07:21:26,00,08,1, 11.9,1,1, 8.988, 10537.374, 424.557, 52866.961 24/10/17,07:21:26,01,08,1, 11.9,1,1, 8.988, 10537.349, 424.533, 52866.965 24/10/17,07:21:26,02,08,1, 11.9,1,1, 8.988, 10537.371, 424.537, 52866.967 24/10/17,07:21:26,03,08,1, 11.9,1,1, 8.988, 10537.382, 424.539, 52866.973 24/10/17,07:21:26,04,08,1, 11.9,1,1, 8.988, 10537.358, 424.550, 52866.946 24/10/17,07:21:26,05,08,1, 11.9,1,1, 8.988, 10537.383, 424.553, 52866.978 24/10/17,07:21:26,06,08,1, 11.9,1,1, 8.988, 10537.351, 424.555, 52866.991 24/10/17,07:21:26,07,08,1, 11.9,1,1, 8.988, 10537.370, 424.551, 52867.041 24/10/17,07:21:26,08,08,1, 11.9,1,1, 8.988, 10537.371, 424.555, 52866.968 24/10/17,07:21:26,09,08,1, 11.9,1,1, 8.988, 10537.377, 424.559, 52867.034 24/10/17,07:21:26,10,08,1, 11.9,1,1, 8.988, 10537.375, 424.568, 52867.015 24/10/17,07:21:26,11,08,1, 11.9,1,1, 8.988, 10537.346, 424.581, 52866.981 24/10/17,07:21:26,12,08,1, 11.9,1,1, 8.988, 10537.363, 424.576, 52867.062 24/10/17,07:21:26,13,08,1, 11.9,1,1, 8.988, 10537.369, 424.543, 52867.003 24/10/17,07:21:26,14,08,1, 11.9,1,1, 8.988, 10537.378, 424.548, 52867.029 24/10/17,07:21:26,15,08,1, 11.9,1,1, 8.988, 10537.351, 424.566, 52866.966 24/10/17,07:21:26,16,08,1, 11.9,1,1, 8.988, 10537.368, 424.556, 52866.971 24/10/17,07:21:26,17,08,1, 11.9,1,1, 8.988, 10537.364, 424.589, 52867.030 24/10/17,07:21:26,18,08,1, 11.9,1,1, 8.988, 10537.373, 424.577, 52867.026 24/10/17,07:21:26,19,08,1, 11.9,1,1, 8.988, 10537.346, 424.577, 52866.963 24/10/17,07:21:27,00,07,1, 11.8,1,1, 8.988, 10537.341, 424.577, 52866.963 24/10/17,07:21:27,01,07,1, 11.8,1,1, 8.988, 10537.334, 424.586, 52867.058 24/10/17,07:21:27,02,07,1, 11.8,1,1, 8.988, 10537.360, 424.576, 52866.984 24/10/17,07:21:27,03,07,1, 11.8,1,1, 8.988, 10537.369, 424.595, 52867.064 24/10/17,07:21:27,04,07,1, 11.8,1,1, 8.988, 10537.368, 424.605, 52866.986 24/10/17,07:21:27,05,07,1, 11.8,1,1, 8.988, 10537.373, 424.583, 52867.073 24/10/17,07:21:27,06,07,1, 11.8,1,1, 8.988, 10537.368, 424.602, 52867.046 24/10/17,07:21:27,07,07,1, 11.8,1,1, 8.988, 10537.345, 424.592, 52866.997 24/10/17,07:21:27,08,07,1, 11.8,1,1, 8.988, 10537.344, 424.586, 52867.028 24/10/17,07:21:27,09,07,1, 11.8,1,1, 8.988, 10537.385, 424.592, 52867.073 24/10/17,07:21:27,10,07,1, 11.8,1,1, 8.988, 10537.358, 424.593, 52867.004 24/10/17,07:21:27,11,07,1, 11.8,1,1, 8.988, 10537.360, 424.588, 52867.059 24/10/17,07:21:27,12,07,1, 11.8,1,1, 8.988, 10537.367, 424.601, 52867.041 24/10/17,07:21:27,13,07,1, 11.8,1,1, 8.988, 10537.384, 424.586, 52867.040 24/10/17,07:21:27,14,07,1, 11.8,1,1, 8.988, 10537.343, 424.589, 52867.073 24/10/17,07:21:27,15,07,1, 11.8,1,1, 8.988, 10537.341, 424.612, 52867.113 24/10/17,07:21:27,16,07,1, 11.8,1,1, 8.988, 10537.344, 424.590, 52867.027 24/10/17,07:21:27,17,07,1, 11.8,1,1, 8.988, 10537.325, 424.632, 52867.034 24/10/17,07:21:27,18,07,1, 11.8,1,1, 8.988, 10537.357, 424.618, 52867.046 24/10/17,07:21:27,19,07,1, 11.8,1,1, 8.988, 10537.331, 424.637, 52867.095 24/10/17,07:21:28,00,07,1, 11.9,1,1, 8.994, 10537.324, 424.637, 52867.095 24/10/17,07:21:28,01,07,1, 11.9,1,1, 8.994, 10537.351, 424.631, 52867.048 24/10/17,07:21:28,02,07,1, 11.9,1,1, 8.994, 10537.358, 424.639, 52867.088 24/10/17,07:21:28,03,07,1, 11.9,1,1, 8.994, 10537.350, 424.616, 52867.012 24/10/17,07:21:28,04,07,1, 11.9,1,1, 8.994, 10537.361, 424.641, 52867.045 24/10/17,07:21:28,05,07,1, 11.9,1,1, 8.994, 10537.350, 424.634, 52867.142 24/10/17,07:21:28,06,07,1, 11.9,1,1, 8.994, 10537.314, 424.644, 52867.037 24/10/17,07:21:28,07,07,1, 11.9,1,1, 8.994, 10537.323, 424.628, 52867.145 24/10/17,07:21:28,08,07,1, 11.9,1,1, 8.994, 10537.324, 424.650, 52867.076 24/10/17,07:21:28,09,07,1, 11.9,1,1, 8.994, 10537.331, 424.662, 52867.100 24/10/17,07:21:28,10,07,1, 11.9,1,1, 8.994, 10537.317, 424.661, 52867.127 24/10/17,07:21:28,11,07,1, 11.9,1,1, 8.994, 10537.333, 424.634, 52867.042 24/10/17,07:21:28,12,07,1, 11.9,1,1, 8.994, 10537.331, 424.624, 52867.121 24/10/17,07:21:28,13,07,1, 11.9,1,1, 8.994, 10537.307, 424.620, 52867.112 24/10/17,07:21:28,14,07,1, 11.9,1,1, 8.994, 10537.311, 424.657, 52867.090 24/10/17,07:21:28,15,07,1, 11.9,1,1, 8.994, 10537.320, 424.656, 52867.114 24/10/17,07:21:28,16,07,1, 11.9,1,1, 8.994, 10537.307, 424.644, 52867.111 24/10/17,07:21:28,17,07,1, 11.9,1,1, 8.994, 10537.306, 424.648, 52867.077 24/10/17,07:21:28,18,07,1, 11.9,1,1, 8.994, 10537.317, 424.616, 52867.084 24/10/17,07:21:28,19,07,1, 11.9,1,1, 8.994, 10537.313, 424.648, 52867.135 24/10/17,07:21:29,00,08,1, 11.9,1,1, 8.985, 10537.307, 424.648, 52867.135 24/10/17,07:21:29,01,08,1, 11.9,1,1, 8.985, 10537.297, 424.651, 52867.082 24/10/17,07:21:29,02,08,1, 11.9,1,1, 8.985, 10537.303, 424.661, 52867.144 24/10/17,07:21:29,03,08,1, 11.9,1,1, 8.985, 10537.303, 424.637, 52867.120 24/10/17,07:21:29,04,08,1, 11.9,1,1, 8.985, 10537.297, 424.637, 52867.156 24/10/17,07:21:29,05,08,1, 11.9,1,1, 8.985, 10537.259, 424.667, 52867.108 24/10/17,07:21:29,06,08,1, 11.9,1,1, 8.985, 10537.285, 424.685, 52867.095 24/10/17,07:21:29,07,08,1, 11.9,1,1, 8.985, 10537.300, 424.663, 52867.099 24/10/17,07:21:29,08,08,1, 11.9,1,1, 8.985, 10537.303, 424.682, 52867.061 24/10/17,07:21:29,09,08,1, 11.9,1,1, 8.985, 10537.271, 424.682, 52867.146 24/10/17,07:21:29,10,08,1, 11.9,1,1, 8.985, 10537.271, 424.708, 52867.144 24/10/17,07:21:29,11,08,1, 11.9,1,1, 8.985, 10537.278, 424.674, 52867.105 24/10/17,07:21:29,12,08,1, 11.9,1,1, 8.985, 10537.266, 424.698, 52867.112 24/10/17,07:21:29,13,08,1, 11.9,1,1, 8.985, 10537.262, 424.705, 52867.110 24/10/17,07:21:29,14,08,1, 11.9,1,1, 8.985, 10537.275, 424.662, 52867.120 24/10/17,07:21:29,15,08,1, 11.9,1,1, 8.985, 10537.284, 424.680, 52867.064 24/10/17,07:21:29,16,08,1, 11.9,1,1, 8.985, 10537.283, 424.709, 52867.127 24/10/17,07:21:29,17,08,1, 11.9,1,1, 8.985, 10537.259, 424.713, 52867.088 24/10/17,07:21:29,18,08,1, 11.9,1,1, 8.985, 10537.249, 424.677, 52867.088 24/10/17,07:21:29,19,08,1, 11.9,1,1, 8.985, 10537.270, 424.683, 52867.067 24/10/17,07:21:30,00,09,1, 11.9,1,1, 8.989, 10537.266, 424.683, 52867.067 24/10/17,07:21:30,01,09,1, 11.9,1,1, 8.989, 10537.258, 424.699, 52867.166 24/10/17,07:21:30,02,09,1, 11.9,1,1, 8.989, 10537.228, 424.695, 52867.117 24/10/17,07:21:30,03,09,1, 11.9,1,1, 8.989, 10537.250, 424.711, 52867.103 24/10/17,07:21:30,04,09,1, 11.9,1,1, 8.989, 10537.252, 424.695, 52867.093 24/10/17,07:21:30,05,09,1, 11.9,1,1, 8.989, 10537.263, 424.706, 52867.109 24/10/17,07:21:30,06,09,1, 11.9,1,1, 8.989, 10537.255, 424.690, 52867.111 24/10/17,07:21:30,07,09,1, 11.9,1,1, 8.989, 10537.264, 424.695, 52867.124 24/10/17,07:21:30,08,09,1, 11.9,1,1, 8.989, 10537.244, 424.715, 52867.217 24/10/17,07:21:30,09,09,1, 11.9,1,1, 8.989, 10537.260, 424.733, 52867.235 24/10/17,07:21:30,10,09,1, 11.9,1,1, 8.989, 10537.212, 424.683, 52867.110 24/10/17,07:21:30,11,09,1, 11.9,1,1, 8.989, 10537.241, 424.704, 52867.108 24/10/17,07:21:30,12,09,1, 11.9,1,1, 8.989, 10537.225, 424.690, 52867.184 24/10/17,07:21:30,13,09,1, 11.9,1,1, 8.989, 10537.215, 424.713, 52867.190 24/10/17,07:21:30,14,09,1, 11.9,1,1, 8.989, 10537.239, 424.717, 52867.192 24/10/17,07:21:30,15,09,1, 11.9,1,1, 8.989, 10537.238, 424.721, 52867.174 24/10/17,07:21:30,16,09,1, 11.9,1,1, 8.989, 10537.233, 424.744, 52867.120 24/10/17,07:21:30,17,09,1, 11.9,1,1, 8.989, 10537.219, 424.740, 52867.242 24/10/17,07:21:30,18,09,1, 11.9,1,1, 8.989, 10537.225, 424.715, 52867.116 24/10/17,07:21:30,19,09,1, 11.9,1,1, 8.989, 10537.226, 424.740, 52867.214 24/10/17,07:21:31,00,08,1, 11.9,1,1, 8.988, 10537.224, 424.740, 52867.214 24/10/17,07:21:31,01,08,1, 11.9,1,1, 8.988, 10537.222, 424.714, 52867.118 24/10/17,07:21:31,02,08,1, 11.9,1,1, 8.988, 10537.214, 424.725, 52867.227 24/10/17,07:21:31,03,08,1, 11.9,1,1, 8.988, 10537.216, 424.741, 52867.173 24/10/17,07:21:31,04,08,1, 11.9,1,1, 8.988, 10537.223, 424.747, 52867.157 24/10/17,07:21:31,05,08,1, 11.9,1,1, 8.988, 10537.194, 424.744, 52867.173 24/10/17,07:21:31,06,08,1, 11.9,1,1, 8.988, 10537.226, 424.744, 52867.209 24/10/17,07:21:31,07,08,1, 11.9,1,1, 8.988, 10537.244, 424.749, 52867.247 24/10/17,07:21:31,08,08,1, 11.9,1,1, 8.988, 10537.207, 424.749, 52867.247 24/10/17,07:21:31,09,08,1, 11.9,1,1, 8.988, 10537.213, 424.755, 52867.125 24/10/17,07:21:31,10,08,1, 11.9,1,1, 8.988, 10537.228, 424.747, 52867.170 24/10/17,07:21:31,11,08,1, 11.9,1,1, 8.988, 10537.201, 424.752, 52867.223 24/10/17,07:21:31,12,08,1, 11.9,1,1, 8.988, 10537.217, 424.764, 52867.218 24/10/17,07:21:31,13,08,1, 11.9,1,1, 8.988, 10537.208, 424.783, 52867.215 24/10/17,07:21:31,14,08,1, 11.9,1,1, 8.988, 10537.230, 424.759, 52867.177 24/10/17,07:21:31,15,08,1, 11.9,1,1, 8.988, 10537.192, 424.765, 52867.279 24/10/17,07:21:31,16,08,1, 11.9,1,1, 8.988, 10537.194, 424.763, 52867.216 24/10/17,07:21:31,17,08,1, 11.9,1,1, 8.988, 10537.195, 424.765, 52867.216 24/10/17,07:21:31,18,08,1, 11.9,1,1, 8.988, 10537.177, 424.767, 52867.207 24/10/17,07:21:31,19,08,1, 11.9,1,1, 8.988, 10537.172, 424.786, 52867.268 24/10/17,07:21:32,00,08,1, 11.9,1,1, 8.990, 10537.165, 424.786, 52867.268 24/10/17,07:21:32,01,08,1, 11.9,1,1, 8.990, 10537.174, 424.784, 52867.256 24/10/17,07:21:32,02,08,1, 11.9,1,1, 8.990, 10537.180, 424.804, 52867.226 24/10/17,07:21:32,03,08,1, 11.9,1,1, 8.990, 10537.178, 424.801, 52867.218 24/10/17,07:21:32,04,08,1, 11.9,1,1, 8.990, 10537.180, 424.797, 52867.207 24/10/17,07:21:32,05,08,1, 11.9,1,1, 8.990, 10537.162, 424.779, 52867.209 24/10/17,07:21:32,06,08,1, 11.9,1,1, 8.990, 10537.163, 424.792, 52867.213 24/10/17,07:21:32,07,08,1, 11.9,1,1, 8.990, 10537.165, 424.793, 52867.189 24/10/17,07:21:32,08,08,1, 11.9,1,1, 8.990, 10537.147, 424.789, 52867.264 24/10/17,07:21:32,09,08,1, 11.9,1,1, 8.990, 10537.150, 424.795, 52867.212 24/10/17,07:21:32,10,08,1, 11.9,1,1, 8.990, 10537.160, 424.787, 52867.249 24/10/17,07:21:32,11,08,1, 11.9,1,1, 8.990, 10537.153, 424.824, 52867.178 24/10/17,07:21:32,12,08,1, 11.9,1,1, 8.990, 10537.128, 424.828, 52867.228 24/10/17,07:21:32,13,08,1, 11.9,1,1, 8.990, 10537.138, 424.817, 52867.189 24/10/17,07:21:32,14,08,1, 11.9,1,1, 8.990, 10537.151, 424.830, 52867.244 24/10/17,07:21:32,15,08,1, 11.9,1,1, 8.990, 10537.160, 424.821, 52867.202 24/10/17,07:21:32,16,08,1, 11.9,1,1, 8.990, 10537.123, 424.833, 52867.225 24/10/17,07:21:32,17,08,1, 11.9,1,1, 8.990, 10537.126, 424.850, 52867.175 24/10/17,07:21:32,18,08,1, 11.9,1,1, 8.990, 10537.155, 424.841, 52867.227 24/10/17,07:21:32,19,08,1, 11.9,1,1, 8.990, 10537.118, 424.834, 52867.265 24/10/17,07:21:33,00,08,1, 11.9,1,1, 8.989, 10537.115, 424.834, 52867.265 24/10/17,07:21:33,01,08,1, 11.9,1,1, 8.989, 10537.114, 424.852, 52867.202 24/10/17,07:21:33,02,08,1, 11.9,1,1, 8.989, 10537.106, 424.857, 52867.240 24/10/17,07:21:33,03,08,1, 11.9,1,1, 8.989, 10537.137, 424.840, 52867.197 24/10/17,07:21:33,04,08,1, 11.9,1,1, 8.989, 10537.110, 424.862, 52867.249 24/10/17,07:21:33,05,08,1, 11.9,1,1, 8.989, 10537.127, 424.875, 52867.279 24/10/17,07:21:33,06,08,1, 11.9,1,1, 8.989, 10537.132, 424.852, 52867.237 24/10/17,07:21:33,07,08,1, 11.9,1,1, 8.989, 10537.108, 424.861, 52867.309 24/10/17,07:21:33,08,08,1, 11.9,1,1, 8.989, 10537.099, 424.861, 52867.220 24/10/17,07:21:33,09,08,1, 11.9,1,1, 8.989, 10537.106, 424.879, 52867.320 24/10/17,07:21:33,10,08,1, 11.9,1,1, 8.989, 10537.105, 424.863, 52867.286 24/10/17,07:21:33,11,08,1, 11.9,1,1, 8.989, 10537.083, 424.879, 52867.282 24/10/17,07:21:33,12,08,1, 11.9,1,1, 8.989, 10537.092, 424.870, 52867.219 24/10/17,07:21:33,13,08,1, 11.9,1,1, 8.989, 10537.090, 424.882, 52867.250 24/10/17,07:21:33,14,08,1, 11.9,1,1, 8.989, 10537.074, 424.886, 52867.349 24/10/17,07:21:33,15,08,1, 11.9,1,1, 8.989, 10537.093, 424.896, 52867.259 24/10/17,07:21:33,16,08,1, 11.9,1,1, 8.989, 10537.082, 424.904, 52867.254 24/10/17,07:21:33,17,08,1, 11.9,1,1, 8.989, 10537.085, 424.886, 52867.235 24/10/17,07:21:33,18,08,1, 11.9,1,1, 8.989, 10537.090, 424.916, 52867.308 24/10/17,07:21:33,19,08,1, 11.9,1,1, 8.989, 10537.079, 424.872, 52867.321 24/10/17,07:21:34,00,08,1, 11.9,1,1, 8.988, 10537.074, 424.872, 52867.321 24/10/17,07:21:34,01,08,1, 11.9,1,1, 8.988, 10537.078, 424.873, 52867.293 24/10/17,07:21:34,02,08,1, 11.9,1,1, 8.988, 10537.058, 424.902, 52867.319 24/10/17,07:21:34,03,08,1, 11.9,1,1, 8.988, 10537.087, 424.917, 52867.305 24/10/17,07:21:34,04,08,1, 11.9,1,1, 8.988, 10537.064, 424.921, 52867.285 24/10/17,07:21:34,05,08,1, 11.9,1,1, 8.988, 10537.067, 424.888, 52867.290 24/10/17,07:21:34,06,08,1, 11.9,1,1, 8.988, 10537.065, 424.914, 52867.316 24/10/17,07:21:34,07,08,1, 11.9,1,1, 8.988, 10537.037, 424.917, 52867.265 24/10/17,07:21:34,08,08,1, 11.9,1,1, 8.988, 10537.049, 424.921, 52867.279 24/10/17,07:21:34,09,08,1, 11.9,1,1, 8.988, 10537.061, 424.928, 52867.270 24/10/17,07:21:34,10,08,1, 11.9,1,1, 8.988, 10537.057, 424.913, 52867.304 24/10/17,07:21:34,11,08,1, 11.9,1,1, 8.988, 10537.051, 424.896, 52867.334 24/10/17,07:21:34,12,08,1, 11.9,1,1, 8.988, 10537.059, 424.944, 52867.340 24/10/17,07:21:34,13,08,1, 11.9,1,1, 8.988, 10537.029, 424.913, 52867.333 24/10/17,07:21:34,14,08,1, 11.9,1,1, 8.988, 10537.054, 424.928, 52867.304 24/10/17,07:21:34,15,08,1, 11.9,1,1, 8.988, 10537.050, 424.924, 52867.265 24/10/17,07:21:34,16,08,1, 11.9,1,1, 8.988, 10537.024, 424.934, 52867.338 24/10/17,07:21:34,17,08,1, 11.9,1,1, 8.988, 10537.041, 424.934, 52867.290 24/10/17,07:21:34,18,08,1, 11.9,1,1, 8.988, 10537.045, 424.931, 52867.248 24/10/17,07:21:34,19,08,1, 11.9,1,1, 8.988, 10537.019, 424.935, 52867.262 24/10/17,07:21:35,00,08,1, 11.9,1,1, 8.989, 10537.015, 424.935, 52867.262 24/10/17,07:21:35,01,08,1, 11.9,1,1, 8.989, 10537.042, 424.925, 52867.299 24/10/17,07:21:35,02,08,1, 11.9,1,1, 8.989, 10537.008, 424.924, 52867.364 24/10/17,07:21:35,03,08,1, 11.9,1,1, 8.989, 10537.022, 424.934, 52867.333 24/10/17,07:21:35,04,08,1, 11.9,1,1, 8.989, 10537.035, 424.938, 52867.309 24/10/17,07:21:35,05,08,1, 11.9,1,1, 8.989, 10537.018, 424.941, 52867.322 24/10/17,07:21:35,06,08,1, 11.9,1,1, 8.989, 10537.011, 424.928, 52867.391 24/10/17,07:21:35,07,08,1, 11.9,1,1, 8.989, 10537.012, 424.923, 52867.283 24/10/17,07:21:35,08,08,1, 11.9,1,1, 8.989, 10537.003, 424.959, 52867.275 24/10/17,07:21:35,09,08,1, 11.9,1,1, 8.989, 10536.996, 424.950, 52867.337 24/10/17,07:21:35,10,08,1, 11.9,1,1, 8.989, 10537.002, 424.935, 52867.280 24/10/17,07:21:35,11,08,1, 11.9,1,1, 8.989, 10536.995, 424.967, 52867.355 24/10/17,07:21:35,12,08,1, 11.9,1,1, 8.989, 10536.975, 424.936, 52867.329 24/10/17,07:21:35,13,08,1, 11.9,1,1, 8.989, 10537.014, 424.948, 52867.388 24/10/17,07:21:35,14,08,1, 11.9,1,1, 8.989, 10536.987, 424.959, 52867.298 24/10/17,07:21:35,15,08,1, 11.9,1,1, 8.989, 10536.992, 424.970, 52867.305 24/10/17,07:21:35,16,08,1, 11.9,1,1, 8.989, 10537.007, 424.983, 52867.364 24/10/17,07:21:35,17,08,1, 11.9,1,1, 8.989, 10536.981, 424.978, 52867.339 24/10/17,07:21:35,18,08,1, 11.9,1,1, 8.989, 10536.997, 424.986, 52867.360 24/10/17,07:21:35,19,08,1, 11.9,1,1, 8.989, 10537.001, 424.995, 52867.373 24/10/17,07:21:36,00,08,1, 11.9,1,1, 8.988, 10536.999, 424.995, 52867.373 24/10/17,07:21:36,01,08,1, 11.9,1,1, 8.988, 10536.987, 424.996, 52867.354 24/10/17,07:21:36,02,08,1, 11.9,1,1, 8.988, 10536.986, 425.011, 52867.381 24/10/17,07:21:36,03,08,1, 11.9,1,1, 8.988, 10536.968, 424.999, 52867.283 24/10/17,07:21:36,04,08,1, 11.9,1,1, 8.988, 10536.977, 425.002, 52867.289 24/10/17,07:21:36,05,08,1, 11.9,1,1, 8.988, 10536.981, 424.985, 52867.390 24/10/17,07:21:36,06,08,1, 11.9,1,1, 8.988, 10536.969, 425.009, 52867.357 24/10/17,07:21:36,07,08,1, 11.9,1,1, 8.988, 10536.953, 425.020, 52867.353 24/10/17,07:21:36,08,08,1, 11.9,1,1, 8.988, 10536.967, 425.004, 52867.337 24/10/17,07:21:36,09,08,1, 11.9,1,1, 8.988, 10536.968, 425.002, 52867.400 24/10/17,07:21:36,10,08,1, 11.9,1,1, 8.988, 10536.973, 425.039, 52867.350 24/10/17,07:21:36,11,08,1, 11.9,1,1, 8.988, 10536.951, 425.015, 52867.384 24/10/17,07:21:36,12,08,1, 11.9,1,1, 8.988, 10536.966, 425.005, 52867.284 24/10/17,07:21:36,13,08,1, 11.9,1,1, 8.988, 10536.976, 425.037, 52867.458 24/10/17,07:21:36,14,08,1, 11.9,1,1, 8.988, 10536.953, 425.016, 52867.365 24/10/17,07:21:36,15,08,1, 11.9,1,1, 8.988, 10536.961, 425.040, 52867.436 24/10/17,07:21:36,16,08,1, 11.9,1,1, 8.988, 10536.968, 425.023, 52867.369 24/10/17,07:21:36,17,08,1, 11.9,1,1, 8.988, 10536.921, 425.032, 52867.393 24/10/17,07:21:36,18,08,1, 11.9,1,1, 8.988, 10536.953, 425.061, 52867.383 24/10/17,07:21:36,19,08,1, 11.9,1,1, 8.988, 10536.940, 425.029, 52867.341 24/10/17,07:21:37,00,08,1, 11.9,1,1, 8.989, 10536.932, 425.029, 52867.341 24/10/17,07:21:37,01,08,1, 11.9,1,1, 8.989, 10536.936, 425.021, 52867.363 24/10/17,07:21:37,02,08,1, 11.9,1,1, 8.989, 10536.923, 425.041, 52867.391 24/10/17,07:21:37,03,08,1, 11.9,1,1, 8.989, 10536.934, 425.043, 52867.439 24/10/17,07:21:37,04,08,1, 11.9,1,1, 8.989, 10536.935, 425.037, 52867.433 24/10/17,07:21:37,05,08,1, 11.9,1,1, 8.989, 10536.924, 425.045, 52867.435 24/10/17,07:21:37,06,08,1, 11.9,1,1, 8.989, 10536.910, 425.030, 52867.349 24/10/17,07:21:37,07,08,1, 11.9,1,1, 8.989, 10536.910, 425.043, 52867.412 24/10/17,07:21:37,08,08,1, 11.9,1,1, 8.989, 10536.913, 425.040, 52867.402 24/10/17,07:21:37,09,08,1, 11.9,1,1, 8.989, 10536.918, 425.042, 52867.378 24/10/17,07:21:37,10,08,1, 11.9,1,1, 8.989, 10536.928, 425.066, 52867.362 24/10/17,07:21:37,11,08,1, 11.9,1,1, 8.989, 10536.914, 425.046, 52867.358 24/10/17,07:21:37,12,08,1, 11.9,1,1, 8.989, 10536.938, 425.070, 52867.334 24/10/17,07:21:37,13,08,1, 11.9,1,1, 8.989, 10536.921, 425.056, 52867.339 24/10/17,07:21:37,14,08,1, 11.9,1,1, 8.989, 10536.907, 425.079, 52867.400 24/10/17,07:21:37,15,08,1, 11.9,1,1, 8.989, 10536.928, 425.067, 52867.394 24/10/17,07:21:37,16,08,1, 11.9,1,1, 8.989, 10536.900, 425.096, 52867.383 24/10/17,07:21:37,17,08,1, 11.9,1,1, 8.989, 10536.897, 425.084, 52867.242 24/10/17,07:21:37,18,08,1, 11.9,1,1, 8.989, 10536.939, 425.095, 52867.447 24/10/17,07:21:37,19,08,1, 11.9,1,1, 8.989, 10536.933, 425.089, 52867.308 24/10/17,07:21:38,00,09,1, 11.9,1,1, 8.991, 10536.932, 425.089, 52867.308 24/10/17,07:21:38,01,09,1, 11.9,1,1, 8.991, 10536.919, 425.093, 52867.437 24/10/17,07:21:38,02,09,1, 11.9,1,1, 8.991, 10536.908, 425.086, 52867.390 24/10/17,07:21:38,03,09,1, 11.9,1,1, 8.991, 10536.902, 425.087, 52867.388 24/10/17,07:21:38,04,09,1, 11.9,1,1, 8.991, 10536.898, 425.094, 52867.345 24/10/17,07:21:38,05,09,1, 11.9,1,1, 8.991, 10536.923, 425.115, 52867.354 24/10/17,07:21:38,06,09,1, 11.9,1,1, 8.991, 10536.909, 425.116, 52867.376 24/10/17,07:21:38,07,09,1, 11.9,1,1, 8.991, 10536.875, 425.126, 52867.406 24/10/17,07:21:38,08,09,1, 11.9,1,1, 8.991, 10536.897, 425.123, 52867.384 24/10/17,07:21:38,09,09,1, 11.9,1,1, 8.991, 10536.877, 425.116, 52867.348 24/10/17,07:21:38,10,09,1, 11.9,1,1, 8.991, 10536.892, 425.132, 52867.423 24/10/17,07:21:38,11,09,1, 11.9,1,1, 8.991, 10536.886, 425.120, 52867.372 24/10/17,07:21:38,12,09,1, 11.9,1,1, 8.991, 10536.858, 425.125, 52867.414 24/10/17,07:21:38,13,09,1, 11.9,1,1, 8.991, 10536.881, 425.142, 52867.383 24/10/17,07:21:38,14,09,1, 11.9,1,1, 8.991, 10536.846, 425.147, 52867.386 24/10/17,07:21:38,15,09,1, 11.9,1,1, 8.991, 10536.885, 425.172, 52867.480 24/10/17,07:21:38,16,09,1, 11.9,1,1, 8.991, 10536.867, 425.165, 52867.455 24/10/17,07:21:38,17,09,1, 11.9,1,1, 8.991, 10536.863, 425.136, 52867.450 24/10/17,07:21:38,18,09,1, 11.9,1,1, 8.991, 10536.875, 425.156, 52867.390 24/10/17,07:21:38,19,09,1, 11.9,1,1, 8.991, 10536.871, 425.169, 52867.396 24/10/17,07:21:39,00,09,1, 11.9,1,1, 8.987, 10536.865, 425.169, 52867.396 24/10/17,07:21:39,01,09,1, 11.9,1,1, 8.987, 10536.867, 425.164, 52867.425 24/10/17,07:21:39,02,09,1, 11.9,1,1, 8.987, 10536.872, 425.163, 52867.455 24/10/17,07:21:39,03,09,1, 11.9,1,1, 8.987, 10536.864, 425.184, 52867.427 24/10/17,07:21:39,04,09,1, 11.9,1,1, 8.987, 10536.861, 425.165, 52867.429 24/10/17,07:21:39,05,09,1, 11.9,1,1, 8.987, 10536.871, 425.171, 52867.415 24/10/17,07:21:39,06,09,1, 11.9,1,1, 8.987, 10536.873, 425.184, 52867.450 24/10/17,07:21:39,07,09,1, 11.9,1,1, 8.987, 10536.845, 425.189, 52867.435 24/10/17,07:21:39,08,09,1, 11.9,1,1, 8.987, 10536.851, 425.202, 52867.454 24/10/17,07:21:39,09,09,1, 11.9,1,1, 8.987, 10536.861, 425.171, 52867.451 24/10/17,07:21:39,10,09,1, 11.9,1,1, 8.987, 10536.852, 425.176, 52867.387 24/10/17,07:21:39,11,09,1, 11.9,1,1, 8.987, 10536.859, 425.190, 52867.468 24/10/17,07:21:39,12,09,1, 11.9,1,1, 8.987, 10536.881, 425.179, 52867.426 24/10/17,07:21:39,13,09,1, 11.9,1,1, 8.987, 10536.858, 425.204, 52867.418 24/10/17,07:21:39,14,09,1, 11.9,1,1, 8.987, 10536.844, 425.196, 52867.480 24/10/17,07:21:39,15,09,1, 11.9,1,1, 8.987, 10536.856, 425.198, 52867.398 24/10/17,07:21:39,16,09,1, 11.9,1,1, 8.987, 10536.854, 425.200, 52867.422 24/10/17,07:21:39,17,09,1, 11.9,1,1, 8.987, 10536.849, 425.217, 52867.492 24/10/17,07:21:39,18,09,1, 11.9,1,1, 8.987, 10536.835, 425.201, 52867.389 24/10/17,07:21:39,19,09,1, 11.9,1,1, 8.987, 10536.854, 425.234, 52867.484 24/10/17,07:21:40,00,08,1, 11.9,1,1, 8.987, 10536.848, 425.234, 52867.484 24/10/17,07:21:40,01,08,1, 11.9,1,1, 8.987, 10536.820, 425.227, 52867.431 24/10/17,07:21:40,02,08,1, 11.9,1,1, 8.987, 10536.812, 425.232, 52867.516 24/10/17,07:21:40,03,08,1, 11.9,1,1, 8.987, 10536.830, 425.231, 52867.460 24/10/17,07:21:40,04,08,1, 11.9,1,1, 8.987, 10536.831, 425.224, 52867.428 24/10/17,07:21:40,05,08,1, 11.9,1,1, 8.987, 10536.826, 425.244, 52867.493 24/10/17,07:21:40,06,08,1, 11.9,1,1, 8.987, 10536.826, 425.227, 52867.498 24/10/17,07:21:40,07,08,1, 11.9,1,1, 8.987, 10536.839, 425.253, 52867.540 24/10/17,07:21:40,08,08,1, 11.9,1,1, 8.987, 10536.845, 425.233, 52867.456 24/10/17,07:21:40,09,08,1, 11.9,1,1, 8.987, 10536.828, 425.238, 52867.427 24/10/17,07:21:40,10,08,1, 11.9,1,1, 8.987, 10536.838, 425.249, 52867.467 24/10/17,07:21:40,11,08,1, 11.9,1,1, 8.987, 10536.803, 425.223, 52867.455 24/10/17,07:21:40,12,08,1, 11.9,1,1, 8.987, 10536.815, 425.255, 52867.531 24/10/17,07:21:40,13,08,1, 11.9,1,1, 8.987, 10536.827, 425.270, 52867.520 24/10/17,07:21:40,14,08,1, 11.9,1,1, 8.987, 10536.844, 425.252, 52867.508 24/10/17,07:21:40,15,08,1, 11.9,1,1, 8.987, 10536.838, 425.276, 52867.460 24/10/17,07:21:40,16,08,1, 11.9,1,1, 8.987, 10536.804, 425.259, 52867.525 24/10/17,07:21:40,17,08,1, 11.9,1,1, 8.987, 10536.811, 425.256, 52867.461 24/10/17,07:21:40,18,08,1, 11.9,1,1, 8.987, 10536.807, 425.278, 52867.542 24/10/17,07:21:40,19,08,1, 11.9,1,1, 8.987, 10536.819, 425.299, 52867.487 24/10/17,07:21:41,00,09,1, 11.9,1,1, 8.991, 10536.815, 425.299, 52867.487 24/10/17,07:21:41,01,09,1, 11.9,1,1, 8.991, 10536.808, 425.271, 52867.480 24/10/17,07:21:41,02,09,1, 11.9,1,1, 8.991, 10536.816, 425.284, 52867.453 24/10/17,07:21:41,03,09,1, 11.9,1,1, 8.991, 10536.793, 425.291, 52867.510 24/10/17,07:21:41,04,09,1, 11.9,1,1, 8.991, 10536.842, 425.289, 52867.577 24/10/17,07:21:41,05,09,1, 11.9,1,1, 8.991, 10536.811, 425.298, 52867.591 24/10/17,07:21:41,06,09,1, 11.9,1,1, 8.991, 10536.782, 425.294, 52867.540 24/10/17,07:21:41,07,09,1, 11.9,1,1, 8.991, 10536.812, 425.304, 52867.546 24/10/17,07:21:41,08,09,1, 11.9,1,1, 8.991, 10536.807, 425.332, 52867.554 24/10/17,07:21:41,09,09,1, 11.9,1,1, 8.991, 10536.786, 425.307, 52867.545 24/10/17,07:21:41,10,09,1, 11.9,1,1, 8.991, 10536.800, 425.303, 52867.505 24/10/17,07:21:41,11,09,1, 11.9,1,1, 8.991, 10536.806, 425.329, 52867.598 24/10/17,07:21:41,12,09,1, 11.9,1,1, 8.991, 10536.822, 425.303, 52867.528 24/10/17,07:21:41,13,09,1, 11.9,1,1, 8.991, 10536.779, 425.315, 52867.517 24/10/17,07:21:41,14,09,1, 11.9,1,1, 8.991, 10536.798, 425.300, 52867.570 24/10/17,07:21:41,15,09,1, 11.9,1,1, 8.991, 10536.785, 425.323, 52867.579 24/10/17,07:21:41,16,09,1, 11.9,1,1, 8.991, 10536.784, 425.319, 52867.551 24/10/17,07:21:41,17,09,1, 11.9,1,1, 8.991, 10536.796, 425.330, 52867.581 24/10/17,07:21:41,18,09,1, 11.9,1,1, 8.991, 10536.790, 425.326, 52867.532 24/10/17,07:21:41,19,09,1, 11.9,1,1, 8.991, 10536.799, 425.337, 52867.493 24/10/17,07:21:42,00,09,1, 11.9,1,1, 8.992, 10536.798, 425.337, 52867.493 24/10/17,07:21:42,01,09,1, 11.9,1,1, 8.992, 10536.772, 425.333, 52867.578 24/10/17,07:21:42,02,09,1, 11.9,1,1, 8.992, 10536.788, 425.331, 52867.514 24/10/17,07:21:42,03,09,1, 11.9,1,1, 8.992, 10536.764, 425.333, 52867.536 24/10/17,07:21:42,04,09,1, 11.9,1,1, 8.992, 10536.780, 425.350, 52867.530 24/10/17,07:21:42,05,09,1, 11.9,1,1, 8.992, 10536.780, 425.343, 52867.565 24/10/17,07:21:42,06,09,1, 11.9,1,1, 8.992, 10536.779, 425.356, 52867.555 24/10/17,07:21:42,07,09,1, 11.9,1,1, 8.992, 10536.778, 425.361, 52867.521 24/10/17,07:21:42,08,09,1, 11.9,1,1, 8.992, 10536.787, 425.336, 52867.517 24/10/17,07:21:42,09,09,1, 11.9,1,1, 8.992, 10536.792, 425.367, 52867.487 24/10/17,07:21:42,10,09,1, 11.9,1,1, 8.992, 10536.772, 425.340, 52867.488 24/10/17,07:21:42,11,09,1, 11.9,1,1, 8.992, 10536.774, 425.344, 52867.569 24/10/17,07:21:42,12,09,1, 11.9,1,1, 8.992, 10536.771, 425.360, 52867.476 24/10/17,07:21:42,13,09,1, 11.9,1,1, 8.992, 10536.791, 425.338, 52867.527 24/10/17,07:21:42,14,09,1, 11.9,1,1, 8.992, 10536.768, 425.365, 52867.538 24/10/17,07:21:42,15,09,1, 11.9,1,1, 8.992, 10536.768, 425.393, 52867.581 24/10/17,07:21:42,16,09,1, 11.9,1,1, 8.992, 10536.765, 425.378, 52867.534 24/10/17,07:21:42,17,09,1, 11.9,1,1, 8.992, 10536.765, 425.361, 52867.524 24/10/17,07:21:42,18,09,1, 11.9,1,1, 8.992, 10536.783, 425.381, 52867.569 24/10/17,07:21:42,19,09,1, 11.9,1,1, 8.992, 10536.767, 425.384, 52867.549 24/10/17,07:21:43,00,10,1, 11.9,1,1, 8.991, 10536.765, 425.384, 52867.549 24/10/17,07:21:43,01,10,1, 11.9,1,1, 8.991, 10536.750, 425.394, 52867.557 24/10/17,07:21:43,02,10,1, 11.9,1,1, 8.991, 10536.738, 425.389, 52867.565 24/10/17,07:21:43,03,10,1, 11.9,1,1, 8.991, 10536.746, 425.401, 52867.563 24/10/17,07:21:43,04,10,1, 11.9,1,1, 8.991, 10536.751, 425.403, 52867.560 24/10/17,07:21:43,05,10,1, 11.9,1,1, 8.991, 10536.760, 425.400, 52867.582 24/10/17,07:21:43,06,10,1, 11.9,1,1, 8.991, 10536.747, 425.406, 52867.532 24/10/17,07:21:43,07,10,1, 11.9,1,1, 8.991, 10536.753, 425.391, 52867.497 24/10/17,07:21:43,08,10,1, 11.9,1,1, 8.991, 10536.757, 425.404, 52867.585 24/10/17,07:21:43,09,10,1, 11.9,1,1, 8.991, 10536.769, 425.418, 52867.516 24/10/17,07:21:43,10,10,1, 11.9,1,1, 8.991, 10536.757, 425.395, 52867.615 24/10/17,07:21:43,11,10,1, 11.9,1,1, 8.991, 10536.741, 425.409, 52867.636 24/10/17,07:21:43,12,10,1, 11.9,1,1, 8.991, 10536.753, 425.427, 52867.626 24/10/17,07:21:43,13,10,1, 11.9,1,1, 8.991, 10536.759, 425.415, 52867.531 24/10/17,07:21:43,14,10,1, 11.9,1,1, 8.991, 10536.741, 425.417, 52867.576 24/10/17,07:21:43,15,10,1, 11.9,1,1, 8.991, 10536.745, 425.454, 52867.520 24/10/17,07:21:43,16,10,1, 11.9,1,1, 8.991, 10536.742, 425.423, 52867.511 24/10/17,07:21:43,17,10,1, 11.9,1,1, 8.991, 10536.718, 425.421, 52867.613 24/10/17,07:21:43,18,10,1, 11.9,1,1, 8.991, 10536.736, 425.417, 52867.433 24/10/17,07:21:43,19,10,1, 11.9,1,1, 8.991, 10536.756, 425.435, 52867.587 24/10/17,07:21:44,00,10,1, 11.9,1,1, 8.990, 10536.748, 425.435, 52867.587 24/10/17,07:21:44,01,10,1, 11.9,1,1, 8.990, 10536.768, 425.450, 52867.601 24/10/17,07:21:44,02,10,1, 11.9,1,1, 8.990, 10536.755, 425.430, 52867.548 24/10/17,07:21:44,03,10,1, 11.9,1,1, 8.990, 10536.741, 425.474, 52867.567 24/10/17,07:21:44,04,10,1, 11.9,1,1, 8.990, 10536.753, 425.462, 52867.594 24/10/17,07:21:44,05,10,1, 11.9,1,1, 8.990, 10536.747, 425.453, 52867.617 24/10/17,07:21:44,06,10,1, 11.9,1,1, 8.990, 10536.746, 425.463, 52867.624 24/10/17,07:21:44,07,10,1, 11.9,1,1, 8.990, 10536.741, 425.462, 52867.617 24/10/17,07:21:44,08,10,1, 11.9,1,1, 8.990, 10536.739, 425.468, 52867.595 24/10/17,07:21:44,09,10,1, 11.9,1,1, 8.990, 10536.726, 425.491, 52867.618 24/10/17,07:21:44,10,10,1, 11.9,1,1, 8.990, 10536.734, 425.487, 52867.596 24/10/17,07:21:44,11,10,1, 11.9,1,1, 8.990, 10536.756, 425.475, 52867.610 24/10/17,07:21:44,12,10,1, 11.9,1,1, 8.990, 10536.728, 425.482, 52867.574 24/10/17,07:21:44,13,10,1, 11.9,1,1, 8.990, 10536.731, 425.470, 52867.543 24/10/17,07:21:44,14,10,1, 11.9,1,1, 8.990, 10536.756, 425.491, 52867.610 24/10/17,07:21:44,15,10,1, 11.9,1,1, 8.990, 10536.746, 425.508, 52867.629 24/10/17,07:21:44,16,10,1, 11.9,1,1, 8.990, 10536.737, 425.494, 52867.622 24/10/17,07:21:44,17,10,1, 11.9,1,1, 8.990, 10536.730, 425.483, 52867.678 24/10/17,07:21:44,18,10,1, 11.9,1,1, 8.990, 10536.731, 425.503, 52867.585 24/10/17,07:21:44,19,10,1, 11.9,1,1, 8.990, 10536.733, 425.515, 52867.638 24/10/17,07:21:45,00,10,1, 11.8,1,1, 8.989, 10536.731, 425.515, 52867.638 24/10/17,07:21:45,01,10,1, 11.8,1,1, 8.989, 10536.743, 425.513, 52867.611 24/10/17,07:21:45,02,10,1, 11.8,1,1, 8.989, 10536.750, 425.520, 52867.594 24/10/17,07:21:45,03,10,1, 11.8,1,1, 8.989, 10536.736, 425.510, 52867.538 24/10/17,07:21:45,04,10,1, 11.8,1,1, 8.989, 10536.726, 425.525, 52867.641 24/10/17,07:21:45,05,10,1, 11.8,1,1, 8.989, 10536.738, 425.529, 52867.663 24/10/17,07:21:45,06,10,1, 11.8,1,1, 8.989, 10536.752, 425.511, 52867.607 24/10/17,07:21:45,07,10,1, 11.8,1,1, 8.989, 10536.732, 425.516, 52867.627 24/10/17,07:21:45,08,10,1, 11.8,1,1, 8.989, 10536.733, 425.533, 52867.614 24/10/17,07:21:45,09,10,1, 11.8,1,1, 8.989, 10536.746, 425.538, 52867.608 24/10/17,07:21:45,10,10,1, 11.8,1,1, 8.989, 10536.735, 425.550, 52867.613 24/10/17,07:21:45,11,10,1, 11.8,1,1, 8.989, 10536.737, 425.553, 52867.566 24/10/17,07:21:45,12,10,1, 11.8,1,1, 8.989, 10536.718, 425.525, 52867.634 24/10/17,07:21:45,13,10,1, 11.8,1,1, 8.989, 10536.718, 425.557, 52867.632 24/10/17,07:21:45,14,10,1, 11.8,1,1, 8.989, 10536.716, 425.562, 52867.640 24/10/17,07:21:45,15,10,1, 11.8,1,1, 8.989, 10536.726, 425.544, 52867.595 24/10/17,07:21:45,16,10,1, 11.8,1,1, 8.989, 10536.727, 425.543, 52867.641 24/10/17,07:21:45,17,10,1, 11.8,1,1, 8.989, 10536.718, 425.553, 52867.598 24/10/17,07:21:45,18,10,1, 11.8,1,1, 8.989, 10536.737, 425.542, 52867.637 24/10/17,07:21:45,19,10,1, 11.8,1,1, 8.989, 10536.734, 425.565, 52867.610 24/10/17,07:21:46,00,10,1, 11.9,1,1, 8.992, 10536.731, 425.565, 52867.610 24/10/17,07:21:46,01,10,1, 11.9,1,1, 8.992, 10536.737, 425.549, 52867.637 24/10/17,07:21:46,02,10,1, 11.9,1,1, 8.992, 10536.757, 425.562, 52867.586 24/10/17,07:21:46,03,10,1, 11.9,1,1, 8.992, 10536.724, 425.556, 52867.575 24/10/17,07:21:46,04,10,1, 11.9,1,1, 8.992, 10536.735, 425.585, 52867.593 24/10/17,07:21:46,05,10,1, 11.9,1,1, 8.992, 10536.726, 425.577, 52867.590 24/10/17,07:21:46,06,10,1, 11.9,1,1, 8.992, 10536.699, 425.578, 52867.621 24/10/17,07:21:46,07,10,1, 11.9,1,1, 8.992, 10536.718, 425.557, 52867.684 24/10/17,07:21:46,08,10,1, 11.9,1,1, 8.992, 10536.719, 425.602, 52867.688 24/10/17,07:21:46,09,10,1, 11.9,1,1, 8.992, 10536.723, 425.566, 52867.704 24/10/17,07:21:46,10,10,1, 11.9,1,1, 8.992, 10536.746, 425.588, 52867.653 24/10/17,07:21:46,11,10,1, 11.9,1,1, 8.992, 10536.727, 425.584, 52867.682 24/10/17,07:21:46,12,10,1, 11.9,1,1, 8.992, 10536.730, 425.591, 52867.680 24/10/17,07:21:46,13,10,1, 11.9,1,1, 8.992, 10536.722, 425.597, 52867.625 24/10/17,07:21:46,14,10,1, 11.9,1,1, 8.992, 10536.720, 425.595, 52867.701 24/10/17,07:21:46,15,10,1, 11.9,1,1, 8.992, 10536.731, 425.584, 52867.665 24/10/17,07:21:46,16,10,1, 11.9,1,1, 8.992, 10536.723, 425.608, 52867.596 24/10/17,07:21:46,17,10,1, 11.9,1,1, 8.992, 10536.726, 425.618, 52867.714 24/10/17,07:21:46,18,10,1, 11.9,1,1, 8.992, 10536.724, 425.607, 52867.638 24/10/17,07:21:46,19,10,1, 11.9,1,1, 8.992, 10536.715, 425.608, 52867.622 24/10/17,07:21:47,00,10,1, 11.9,1,1, 8.991, 10536.715, 425.608, 52867.622 24/10/17,07:21:47,01,10,1, 11.9,1,1, 8.991, 10536.725, 425.603, 52867.741 24/10/17,07:21:47,02,10,1, 11.9,1,1, 8.991, 10536.737, 425.616, 52867.737 24/10/17,07:21:47,03,10,1, 11.9,1,1, 8.991, 10536.743, 425.610, 52867.640 24/10/17,07:21:47,04,10,1, 11.9,1,1, 8.991, 10536.732, 425.614, 52867.642 24/10/17,07:21:47,05,10,1, 11.9,1,1, 8.991, 10536.733, 425.627, 52867.662 24/10/17,07:21:47,06,10,1, 11.9,1,1, 8.991, 10536.717, 425.617, 52867.615 24/10/17,07:21:47,07,10,1, 11.9,1,1, 8.991, 10536.733, 425.633, 52867.699 24/10/17,07:21:47,08,10,1, 11.9,1,1, 8.991, 10536.722, 425.631, 52867.632 24/10/17,07:21:47,09,10,1, 11.9,1,1, 8.991, 10536.727, 425.619, 52867.617 24/10/17,07:21:47,10,10,1, 11.9,1,1, 8.991, 10536.738, 425.600, 52867.703 24/10/17,07:21:47,11,10,1, 11.9,1,1, 8.991, 10536.744, 425.616, 52867.652 24/10/17,07:21:47,12,10,1, 11.9,1,1, 8.991, 10536.761, 425.623, 52867.670 24/10/17,07:21:47,13,10,1, 11.9,1,1, 8.991, 10536.754, 425.653, 52867.666 24/10/17,07:21:47,14,10,1, 11.9,1,1, 8.991, 10536.742, 425.634, 52867.661 24/10/17,07:21:47,15,10,1, 11.9,1,1, 8.991, 10536.756, 425.642, 52867.729 24/10/17,07:21:47,16,10,1, 11.9,1,1, 8.991, 10536.741, 425.660, 52867.719 24/10/17,07:21:47,17,10,1, 11.9,1,1, 8.991, 10536.733, 425.654, 52867.697 24/10/17,07:21:47,18,10,1, 11.9,1,1, 8.991, 10536.772, 425.631, 52867.686 24/10/17,07:21:47,19,10,1, 11.9,1,1, 8.991, 10536.737, 425.646, 52867.670 24/10/17,07:21:48,00,10,1, 11.9,1,1, 8.989, 10536.731, 425.646, 52867.670 24/10/17,07:21:48,01,10,1, 11.9,1,1, 8.989, 10536.738, 425.628, 52867.644 24/10/17,07:21:48,02,10,1, 11.9,1,1, 8.989, 10536.757, 425.665, 52867.632 24/10/17,07:21:48,03,10,1, 11.9,1,1, 8.989, 10536.774, 425.652, 52867.628 24/10/17,07:21:48,04,10,1, 11.9,1,1, 8.989, 10536.758, 425.663, 52867.735 24/10/17,07:21:48,05,10,1, 11.9,1,1, 8.989, 10536.742, 425.653, 52867.735 24/10/17,07:21:48,06,10,1, 11.9,1,1, 8.989, 10536.748, 425.655, 52867.709 24/10/17,07:21:48,07,10,1, 11.9,1,1, 8.989, 10536.752, 425.669, 52867.702 24/10/17,07:21:48,08,10,1, 11.9,1,1, 8.989, 10536.743, 425.646, 52867.760 24/10/17,07:21:48,09,10,1, 11.9,1,1, 8.989, 10536.746, 425.673, 52867.722 24/10/17,07:21:48,10,10,1, 11.9,1,1, 8.989, 10536.757, 425.665, 52867.672 24/10/17,07:21:48,11,10,1, 11.9,1,1, 8.989, 10536.758, 425.663, 52867.717 24/10/17,07:21:48,12,10,1, 11.9,1,1, 8.989, 10536.764, 425.671, 52867.684 24/10/17,07:21:48,13,10,1, 11.9,1,1, 8.989, 10536.776, 425.678, 52867.729 24/10/17,07:21:48,14,10,1, 11.9,1,1, 8.989, 10536.762, 425.663, 52867.737 24/10/17,07:21:48,15,10,1, 11.9,1,1, 8.989, 10536.763, 425.648, 52867.663 24/10/17,07:21:48,16,10,1, 11.9,1,1, 8.989, 10536.779, 425.628, 52867.657 24/10/17,07:21:48,17,10,1, 11.9,1,1, 8.989, 10536.786, 425.643, 52867.729 24/10/17,07:21:48,18,10,1, 11.9,1,1, 8.989, 10536.768, 425.631, 52867.741 24/10/17,07:21:48,19,10,1, 11.9,1,1, 8.989, 10536.746, 425.676, 52867.736 24/10/17,07:21:49,00,10,1, 11.9,1,1, 8.989, 10536.740, 425.676, 52867.736 24/10/17,07:21:49,01,10,1, 11.9,1,1, 8.989, 10536.784, 425.666, 52867.675 24/10/17,07:21:49,02,10,1, 11.9,1,1, 8.989, 10536.774, 425.673, 52867.711 24/10/17,07:21:49,03,10,1, 11.9,1,1, 8.989, 10536.760, 425.677, 52867.693 24/10/17,07:21:49,04,10,1, 11.9,1,1, 8.989, 10536.778, 425.662, 52867.719 24/10/17,07:21:49,05,10,1, 11.9,1,1, 8.989, 10536.776, 425.686, 52867.713 24/10/17,07:21:49,06,10,1, 11.9,1,1, 8.989, 10536.784, 425.664, 52867.736 24/10/17,07:21:49,07,10,1, 11.9,1,1, 8.989, 10536.784, 425.682, 52867.736 24/10/17,07:21:49,08,10,1, 11.9,1,1, 8.989, 10536.794, 425.665, 52867.639 24/10/17,07:21:49,09,10,1, 11.9,1,1, 8.989, 10536.764, 425.669, 52867.718 24/10/17,07:21:49,10,10,1, 11.9,1,1, 8.989, 10536.789, 425.690, 52867.689 24/10/17,07:21:49,11,10,1, 11.9,1,1, 8.989, 10536.802, 425.677, 52867.681 24/10/17,07:21:49,12,10,1, 11.9,1,1, 8.989, 10536.772, 425.682, 52867.718 24/10/17,07:21:49,13,10,1, 11.9,1,1, 8.989, 10536.763, 425.688, 52867.727 24/10/17,07:21:49,14,10,1, 11.9,1,1, 8.989, 10536.779, 425.679, 52867.683 24/10/17,07:21:49,15,10,1, 11.9,1,1, 8.989, 10536.765, 425.685, 52867.663 24/10/17,07:21:49,16,10,1, 11.9,1,1, 8.989, 10536.793, 425.696, 52867.735 24/10/17,07:21:49,17,10,1, 11.9,1,1, 8.989, 10536.788, 425.714, 52867.728 24/10/17,07:21:49,18,10,1, 11.9,1,1, 8.989, 10536.794, 425.700, 52867.672 24/10/17,07:21:49,19,10,1, 11.9,1,1, 8.989, 10536.778, 425.723, 52867.780 24/10/17,07:21:50,00,10,1, 11.9,1,1, 8.988, 10536.773, 425.723, 52867.780 24/10/17,07:21:50,01,10,1, 11.9,1,1, 8.988, 10536.793, 425.701, 52867.779 24/10/17,07:21:50,02,10,1, 11.9,1,1, 8.988, 10536.787, 425.716, 52867.683 24/10/17,07:21:50,03,10,1, 11.9,1,1, 8.988, 10536.779, 425.708, 52867.805 24/10/17,07:21:50,04,10,1, 11.9,1,1, 8.988, 10536.772, 425.726, 52867.791 24/10/17,07:21:50,05,10,1, 11.9,1,1, 8.988, 10536.781, 425.716, 52867.715 24/10/17,07:21:50,06,10,1, 11.9,1,1, 8.988, 10536.796, 425.703, 52867.735 24/10/17,07:21:50,07,10,1, 11.9,1,1, 8.988, 10536.789, 425.718, 52867.700 24/10/17,07:21:50,08,10,1, 11.9,1,1, 8.988, 10536.784, 425.704, 52867.713 24/10/17,07:21:50,09,10,1, 11.9,1,1, 8.988, 10536.791, 425.730, 52867.732 24/10/17,07:21:50,10,10,1, 11.9,1,1, 8.988, 10536.740, 425.731, 52867.861 24/10/17,07:21:50,11,10,1, 11.9,1,1, 8.988, 10536.786, 425.734, 52867.744 24/10/17,07:21:50,12,10,1, 11.9,1,1, 8.988, 10536.782, 425.755, 52867.751 24/10/17,07:21:50,13,10,1, 11.9,1,1, 8.988, 10536.803, 425.740, 52867.683 24/10/17,07:21:50,14,10,1, 11.9,1,1, 8.988, 10536.781, 425.757, 52867.755 24/10/17,07:21:50,15,10,1, 11.9,1,1, 8.988, 10536.796, 425.739, 52867.679 24/10/17,07:21:50,16,10,1, 11.9,1,1, 8.988, 10536.800, 425.755, 52867.774 24/10/17,07:21:50,17,10,1, 11.9,1,1, 8.988, 10536.796, 425.758, 52867.698 24/10/17,07:21:50,18,10,1, 11.9,1,1, 8.988, 10536.780, 425.775, 52867.766 24/10/17,07:21:50,19,10,1, 11.9,1,1, 8.988, 10536.778, 425.759, 52867.729 24/10/17,07:21:51,00,09,1, 11.8,1,1, 8.988, 10536.773, 425.759, 52867.729 24/10/17,07:21:51,01,09,1, 11.8,1,1, 8.988, 10536.783, 425.760, 52867.731 24/10/17,07:21:51,02,09,1, 11.8,1,1, 8.988, 10536.815, 425.768, 52867.739 24/10/17,07:21:51,03,09,1, 11.8,1,1, 8.988, 10536.780, 425.787, 52867.797 24/10/17,07:21:51,04,09,1, 11.8,1,1, 8.988, 10536.789, 425.765, 52867.736 24/10/17,07:21:51,05,09,1, 11.8,1,1, 8.988, 10536.788, 425.777, 52867.746 24/10/17,07:21:51,06,09,1, 11.8,1,1, 8.988, 10536.793, 425.780, 52867.712 24/10/17,07:21:51,07,09,1, 11.8,1,1, 8.988, 10536.799, 425.775, 52867.690 24/10/17,07:21:51,08,09,1, 11.8,1,1, 8.988, 10536.800, 425.794, 52867.716 24/10/17,07:21:51,09,09,1, 11.8,1,1, 8.988, 10536.795, 425.795, 52867.748 24/10/17,07:21:51,10,09,1, 11.8,1,1, 8.988, 10536.816, 425.783, 52867.736 24/10/17,07:21:51,11,09,1, 11.8,1,1, 8.988, 10536.785, 425.803, 52867.708 24/10/17,07:21:51,12,09,1, 11.8,1,1, 8.988, 10536.782, 425.805, 52867.762 24/10/17,07:21:51,13,09,1, 11.8,1,1, 8.988, 10536.804, 425.798, 52867.802 24/10/17,07:21:51,14,09,1, 11.8,1,1, 8.988, 10536.813, 425.795, 52867.775 24/10/17,07:21:51,15,09,1, 11.8,1,1, 8.988, 10536.802, 425.820, 52867.769 24/10/17,07:21:51,16,09,1, 11.8,1,1, 8.988, 10536.829, 425.785, 52867.819 24/10/17,07:21:51,17,09,1, 11.8,1,1, 8.988, 10536.825, 425.795, 52867.754 24/10/17,07:21:51,18,09,1, 11.8,1,1, 8.988, 10536.818, 425.789, 52867.746 24/10/17,07:21:51,19,09,1, 11.8,1,1, 8.988, 10536.830, 425.796, 52867.776 24/10/17,07:21:52,00,09,1, 12.0,1,1, 8.990, 10536.823, 425.796, 52867.776 24/10/17,07:21:52,01,09,1, 12.0,1,1, 8.990, 10536.793, 425.813, 52867.848 24/10/17,07:21:52,02,09,1, 12.0,1,1, 8.990, 10536.820, 425.804, 52867.849 24/10/17,07:21:52,03,09,1, 12.0,1,1, 8.990, 10536.814, 425.809, 52867.769 24/10/17,07:21:52,04,09,1, 12.0,1,1, 8.990, 10536.820, 425.835, 52867.751 24/10/17,07:21:52,05,09,1, 12.0,1,1, 8.990, 10536.803, 425.818, 52867.775 24/10/17,07:21:52,06,09,1, 12.0,1,1, 8.990, 10536.825, 425.808, 52867.720 24/10/17,07:21:52,07,09,1, 12.0,1,1, 8.990, 10536.812, 425.824, 52867.825 24/10/17,07:21:52,08,09,1, 12.0,1,1, 8.990, 10536.798, 425.814, 52867.789 24/10/17,07:21:52,09,09,1, 12.0,1,1, 8.990, 10536.828, 425.822, 52867.811 24/10/17,07:21:52,10,09,1, 12.0,1,1, 8.990, 10536.842, 425.823, 52867.852 24/10/17,07:21:52,11,09,1, 12.0,1,1, 8.990, 10536.821, 425.832, 52867.777 24/10/17,07:21:52,12,09,1, 12.0,1,1, 8.990, 10536.805, 425.827, 52867.838 24/10/17,07:21:52,13,09,1, 12.0,1,1, 8.990, 10536.829, 425.837, 52867.849 24/10/17,07:21:52,14,09,1, 12.0,1,1, 8.990, 10536.840, 425.841, 52867.853 24/10/17,07:21:52,15,09,1, 12.0,1,1, 8.990, 10536.848, 425.820, 52867.823 24/10/17,07:21:52,16,09,1, 12.0,1,1, 8.990, 10536.842, 425.817, 52867.802 24/10/17,07:21:52,17,09,1, 12.0,1,1, 8.990, 10536.817, 425.857, 52867.781 24/10/17,07:21:52,18,09,1, 12.0,1,1, 8.990, 10536.842, 425.829, 52867.836 24/10/17,07:21:52,19,09,1, 12.0,1,1, 8.990, 10536.838, 425.817, 52867.788 24/10/17,07:21:53,00,08,1, 11.8,1,1, 8.995, 10536.832, 425.817, 52867.788 24/10/17,07:21:53,01,08,1, 11.8,1,1, 8.995, 10536.841, 425.834, 52867.775 24/10/17,07:21:53,02,08,1, 11.8,1,1, 8.995, 10536.875, 425.825, 52867.616 24/10/17,07:21:53,03,08,1, 11.8,1,1, 8.995, 10536.887, 425.846, 52867.790 24/10/17,07:21:53,04,08,1, 11.8,1,1, 8.995, 10536.836, 425.880, 52867.851 24/10/17,07:21:53,05,08,1, 11.8,1,1, 8.995, 10536.821, 425.870, 52867.850 24/10/17,07:21:53,06,08,1, 11.8,1,1, 8.995, 10536.841, 425.858, 52867.791 24/10/17,07:21:53,07,08,1, 11.8,1,1, 8.995, 10536.848, 425.858, 52867.765 24/10/17,07:21:53,08,08,1, 11.8,1,1, 8.995, 10536.849, 425.857, 52867.835 24/10/17,07:21:53,09,08,1, 11.8,1,1, 8.995, 10536.838, 425.854, 52867.876 24/10/17,07:21:53,10,08,1, 11.8,1,1, 8.995, 10536.870, 425.830, 52867.840 24/10/17,07:21:53,11,08,1, 11.8,1,1, 8.995, 10536.860, 425.861, 52867.863 24/10/17,07:21:53,12,08,1, 11.8,1,1, 8.995, 10536.849, 425.874, 52867.878 24/10/17,07:21:53,13,08,1, 11.8,1,1, 8.995, 10536.851, 425.853, 52867.845 24/10/17,07:21:53,14,08,1, 11.8,1,1, 8.995, 10536.879, 425.874, 52867.909 24/10/17,07:21:53,15,08,1, 11.8,1,1, 8.995, 10536.807, 425.880, 52867.926 24/10/17,07:21:53,16,08,1, 11.8,1,1, 8.995, 10536.858, 425.866, 52867.883 24/10/17,07:21:53,17,08,1, 11.8,1,1, 8.995, 10536.844, 425.857, 52867.855 24/10/17,07:21:53,18,08,1, 11.8,1,1, 8.995, 10536.847, 425.882, 52867.869 24/10/17,07:21:53,19,08,1, 11.8,1,1, 8.995, 10536.860, 425.866, 52867.819 24/10/17,07:21:54,00,08,1, 11.9,1,1, 8.993, 10536.857, 425.866, 52867.819 24/10/17,07:21:54,01,08,1, 11.9,1,1, 8.993, 10536.846, 425.884, 52867.908 24/10/17,07:21:54,02,08,1, 11.9,1,1, 8.993, 10536.847, 425.880, 52867.870 24/10/17,07:21:54,03,08,1, 11.9,1,1, 8.993, 10536.851, 425.885, 52867.842 24/10/17,07:21:54,04,08,1, 11.9,1,1, 8.993, 10536.835, 425.882, 52867.838 24/10/17,07:21:54,05,08,1, 11.9,1,1, 8.993, 10536.846, 425.892, 52867.841 24/10/17,07:21:54,06,08,1, 11.9,1,1, 8.993, 10536.845, 425.897, 52867.844 24/10/17,07:21:54,07,08,1, 11.9,1,1, 8.993, 10536.845, 425.908, 52867.816 24/10/17,07:21:54,08,08,1, 11.9,1,1, 8.993, 10536.851, 425.912, 52867.907 24/10/17,07:21:54,09,08,1, 11.9,1,1, 8.993, 10536.836, 425.893, 52867.856 24/10/17,07:21:54,10,08,1, 11.9,1,1, 8.993, 10536.847, 425.906, 52867.830 24/10/17,07:21:54,11,08,1, 11.9,1,1, 8.993, 10536.844, 425.904, 52867.910 24/10/17,07:21:54,12,08,1, 11.9,1,1, 8.993, 10536.820, 425.925, 52867.887 24/10/17,07:21:54,13,08,1, 11.9,1,1, 8.993, 10536.815, 425.931, 52867.870 24/10/17,07:21:54,14,08,1, 11.9,1,1, 8.993, 10536.835, 425.922, 52867.892 24/10/17,07:21:54,15,08,1, 11.9,1,1, 8.993, 10536.824, 425.899, 52867.868 24/10/17,07:21:54,16,08,1, 11.9,1,1, 8.993, 10536.840, 425.912, 52867.848 24/10/17,07:21:54,17,08,1, 11.9,1,1, 8.993, 10536.834, 425.914, 52867.872 24/10/17,07:21:54,18,08,1, 11.9,1,1, 8.993, 10536.858, 425.916, 52867.902 24/10/17,07:21:54,19,08,1, 11.9,1,1, 8.993, 10536.839, 425.926, 52867.913 24/10/17,07:21:55,00,09,1, 11.9,1,1, 8.991, 10536.832, 425.926, 52867.913 24/10/17,07:21:55,01,09,1, 11.9,1,1, 8.991, 10536.826, 425.938, 52867.805 24/10/17,07:21:55,02,09,1, 11.9,1,1, 8.991, 10536.836, 425.942, 52867.861 24/10/17,07:21:55,03,09,1, 11.9,1,1, 8.991, 10536.835, 425.922, 52867.868 24/10/17,07:21:55,04,09,1, 11.9,1,1, 8.991, 10536.830, 425.928, 52867.913 24/10/17,07:21:55,05,09,1, 11.9,1,1, 8.991, 10536.854, 425.944, 52867.914 24/10/17,07:21:55,06,09,1, 11.9,1,1, 8.991, 10536.851, 425.937, 52867.895 24/10/17,07:21:55,07,09,1, 11.9,1,1, 8.991, 10536.846, 425.951, 52867.905 24/10/17,07:21:55,08,09,1, 11.9,1,1, 8.991, 10536.840, 425.949, 52867.928 24/10/17,07:21:55,09,09,1, 11.9,1,1, 8.991, 10536.873, 425.951, 52867.925 24/10/17,07:21:55,10,09,1, 11.9,1,1, 8.991, 10536.845, 425.937, 52867.901 24/10/17,07:21:55,11,09,1, 11.9,1,1, 8.991, 10536.855, 425.965, 52867.885 24/10/17,07:21:55,12,09,1, 11.9,1,1, 8.991, 10536.836, 425.953, 52867.910 24/10/17,07:21:55,13,09,1, 11.9,1,1, 8.991, 10536.833, 425.958, 52867.889 24/10/17,07:21:55,14,09,1, 11.9,1,1, 8.991, 10536.848, 425.971, 52867.861 24/10/17,07:21:55,15,09,1, 11.9,1,1, 8.991, 10536.849, 425.980, 52867.820 24/10/17,07:21:55,16,09,1, 11.9,1,1, 8.991, 10536.859, 425.968, 52867.877 24/10/17,07:21:55,17,09,1, 11.9,1,1, 8.991, 10536.858, 425.987, 52867.870 24/10/17,07:21:55,18,09,1, 11.9,1,1, 8.991, 10536.811, 425.992, 52867.917 24/10/17,07:21:55,19,09,1, 11.9,1,1, 8.991, 10536.855, 425.992, 52867.922 24/10/17,07:21:56,00,09,1, 11.8,1,1, 8.988, 10536.848, 425.992, 52867.922 24/10/17,07:21:56,01,09,1, 11.8,1,1, 8.988, 10536.860, 425.976, 52867.828 24/10/17,07:21:56,02,09,1, 11.8,1,1, 8.988, 10536.849, 425.978, 52867.885 24/10/17,07:21:56,03,09,1, 11.8,1,1, 8.988, 10536.866, 425.980, 52867.885 24/10/17,07:21:56,04,09,1, 11.8,1,1, 8.988, 10536.849, 425.995, 52867.953 24/10/17,07:21:56,05,09,1, 11.8,1,1, 8.988, 10536.844, 425.993, 52867.918 24/10/17,07:21:56,06,09,1, 11.8,1,1, 8.988, 10536.842, 425.992, 52867.887 24/10/17,07:21:56,07,09,1, 11.8,1,1, 8.988, 10536.843, 426.003, 52867.883 24/10/17,07:21:56,08,09,1, 11.8,1,1, 8.988, 10536.837, 426.021, 52867.909 24/10/17,07:21:56,09,09,1, 11.8,1,1, 8.988, 10536.836, 425.975, 52867.925 24/10/17,07:21:56,10,09,1, 11.8,1,1, 8.988, 10536.851, 425.995, 52867.970 24/10/17,07:21:56,11,09,1, 11.8,1,1, 8.988, 10536.830, 425.996, 52867.907 24/10/17,07:21:56,12,09,1, 11.8,1,1, 8.988, 10536.826, 426.022, 52867.977 24/10/17,07:21:56,13,09,1, 11.8,1,1, 8.988, 10536.861, 426.036, 52867.925 24/10/17,07:21:56,14,09,1, 11.8,1,1, 8.988, 10536.831, 426.016, 52867.973 24/10/17,07:21:56,15,09,1, 11.8,1,1, 8.988, 10536.832, 426.027, 52867.959 24/10/17,07:21:56,16,09,1, 11.8,1,1, 8.988, 10536.860, 426.041, 52867.970 24/10/17,07:21:56,17,09,1, 11.8,1,1, 8.988, 10536.853, 426.025, 52867.963 24/10/17,07:21:56,18,09,1, 11.8,1,1, 8.988, 10536.840, 426.026, 52867.981 24/10/17,07:21:56,19,09,1, 11.8,1,1, 8.988, 10536.844, 426.034, 52867.975 24/10/17,07:21:57,00,10,1, 11.9,1,1, 8.994, 10536.840, 426.034, 52867.975 24/10/17,07:21:57,01,10,1, 11.9,1,1, 8.994, 10536.847, 426.041, 52867.910 24/10/17,07:21:57,02,10,1, 11.9,1,1, 8.994, 10536.863, 426.101, 52868.126 24/10/17,07:21:57,03,10,1, 11.9,1,1, 8.994, 10536.837, 426.082, 52868.020 24/10/17,07:21:57,04,10,1, 11.9,1,1, 8.994, 10536.853, 426.080, 52868.073 24/10/17,07:21:57,05,10,1, 11.9,1,1, 8.994, 10536.866, 426.102, 52868.115 24/10/17,07:21:57,06,10,1, 11.9,1,1, 8.994, 10536.847, 426.088, 52868.080 24/10/17,07:21:57,07,10,1, 11.9,1,1, 8.994, 10536.830, 426.117, 52868.105 24/10/17,07:21:57,08,10,1, 11.9,1,1, 8.994, 10536.848, 426.098, 52868.106 24/10/17,07:21:57,09,10,1, 11.9,1,1, 8.994, 10536.841, 426.110, 52868.074 24/10/17,07:21:57,10,10,1, 11.9,1,1, 8.994, 10536.868, 426.132, 52868.076 24/10/17,07:21:57,11,10,1, 11.9,1,1, 8.994, 10536.853, 426.128, 52868.062 24/10/17,07:21:57,12,10,1, 11.9,1,1, 8.994, 10536.848, 426.129, 52868.113 24/10/17,07:21:57,13,10,1, 11.9,1,1, 8.994, 10536.839, 426.130, 52868.090 24/10/17,07:21:57,14,10,1, 11.9,1,1, 8.994, 10536.867, 426.119, 52868.112 24/10/17,07:21:57,15,10,1, 11.9,1,1, 8.994, 10536.851, 426.124, 52868.156 24/10/17,07:21:57,16,10,1, 11.9,1,1, 8.994, 10536.847, 426.145, 52868.172 24/10/17,07:21:57,17,10,1, 11.9,1,1, 8.994, 10536.848, 426.151, 52868.121 24/10/17,07:21:57,18,10,1, 11.9,1,1, 8.994, 10536.840, 426.144, 52868.153 24/10/17,07:21:57,19,10,1, 11.9,1,1, 8.994, 10536.845, 426.126, 52868.102 24/10/17,07:21:58,00,10,1, 11.9,1,1, 8.990, 10536.840, 426.126, 52868.102 24/10/17,07:21:58,01,10,1, 11.9,1,1, 8.990, 10536.855, 426.144, 52868.116 24/10/17,07:21:58,02,10,1, 11.9,1,1, 8.990, 10536.847, 426.138, 52868.088 24/10/17,07:21:58,03,10,1, 11.9,1,1, 8.990, 10536.855, 426.143, 52868.126 24/10/17,07:21:58,04,10,1, 11.9,1,1, 8.990, 10536.858, 426.143, 52868.106 24/10/17,07:21:58,05,10,1, 11.9,1,1, 8.990, 10536.863, 426.147, 52868.126 24/10/17,07:21:58,06,10,1, 11.9,1,1, 8.990, 10536.850, 426.181, 52868.162 24/10/17,07:21:58,07,10,1, 11.9,1,1, 8.990, 10536.841, 426.148, 52868.118 24/10/17,07:21:58,08,10,1, 11.9,1,1, 8.990, 10536.861, 426.165, 52868.167 24/10/17,07:21:58,09,10,1, 11.9,1,1, 8.990, 10536.874, 426.152, 52868.079 24/10/17,07:21:58,10,10,1, 11.9,1,1, 8.990, 10536.860, 426.150, 52868.134 24/10/17,07:21:58,11,10,1, 11.9,1,1, 8.990, 10536.863, 426.160, 52868.111 24/10/17,07:21:58,12,10,1, 11.9,1,1, 8.990, 10536.840, 426.155, 52868.096 24/10/17,07:21:58,13,10,1, 11.9,1,1, 8.990, 10536.839, 426.173, 52868.190 24/10/17,07:21:58,14,10,1, 11.9,1,1, 8.990, 10536.867, 426.157, 52868.143 24/10/17,07:21:58,15,10,1, 11.9,1,1, 8.990, 10536.871, 426.184, 52868.139 24/10/17,07:21:58,16,10,1, 11.9,1,1, 8.990, 10536.869, 426.154, 52868.130 24/10/17,07:21:58,17,10,1, 11.9,1,1, 8.990, 10536.860, 426.189, 52868.082 24/10/17,07:21:58,18,10,1, 11.9,1,1, 8.990, 10536.894, 426.201, 52868.144 24/10/17,07:21:58,19,10,1, 11.9,1,1, 8.990, 10536.846, 426.212, 52868.150 24/10/17,07:21:59,00,10,1, 11.9,1,1, 8.987, 10536.840, 426.212, 52868.150 24/10/17,07:21:59,01,10,1, 11.9,1,1, 8.987, 10536.859, 426.200, 52868.177 24/10/17,07:21:59,02,10,1, 11.9,1,1, 8.987, 10536.846, 426.179, 52868.199 24/10/17,07:21:59,03,10,1, 11.9,1,1, 8.987, 10536.874, 426.183, 52868.131 24/10/17,07:21:59,04,10,1, 11.9,1,1, 8.987, 10536.867, 426.191, 52868.095 24/10/17,07:21:59,05,10,1, 11.9,1,1, 8.987, 10536.883, 426.173, 52868.197 24/10/17,07:21:59,06,10,1, 11.9,1,1, 8.987, 10536.863, 426.197, 52868.184 24/10/17,07:21:59,07,10,1, 11.9,1,1, 8.987, 10536.866, 426.186, 52868.129 24/10/17,07:21:59,08,10,1, 11.9,1,1, 8.987, 10536.866, 426.196, 52868.174 24/10/17,07:21:59,09,10,1, 11.9,1,1, 8.987, 10536.877, 426.187, 52868.186 24/10/17,07:21:59,10,10,1, 11.9,1,1, 8.987, 10536.864, 426.207, 52868.191 24/10/17,07:21:59,11,10,1, 11.9,1,1, 8.987, 10536.870, 426.179, 52868.167 24/10/17,07:21:59,12,10,1, 11.9,1,1, 8.987, 10536.862, 426.188, 52868.188 24/10/17,07:21:59,13,10,1, 11.9,1,1, 8.987, 10536.867, 426.211, 52868.212 24/10/17,07:21:59,14,10,1, 11.9,1,1, 8.987, 10536.859, 426.199, 52868.154 24/10/17,07:21:59,15,10,1, 11.9,1,1, 8.987, 10536.865, 426.208, 52868.093 24/10/17,07:21:59,16,10,1, 11.9,1,1, 8.987, 10536.878, 426.201, 52868.147 24/10/17,07:21:59,17,10,1, 11.9,1,1, 8.987, 10536.882, 426.229, 52868.216 24/10/17,07:21:59,18,10,1, 11.9,1,1, 8.987, 10536.878, 426.208, 52868.214 24/10/17,07:21:59,19,10,1, 11.9,1,1, 8.987, 10536.884, 426.222, 52868.153 24/10/17,07:22:00,00,10,1, 11.9,1,1, 8.990, 10536.882, 426.222, 52868.153 24/10/17,07:22:00,01,10,1, 11.9,1,1, 8.990, 10536.868, 426.210, 52868.147 24/10/17,07:22:00,02,10,1, 11.9,1,1, 8.990, 10536.857, 426.209, 52868.158 24/10/17,07:22:00,03,10,1, 11.9,1,1, 8.990, 10536.866, 426.193, 52868.174 24/10/17,07:22:00,04,10,1, 11.9,1,1, 8.990, 10536.859, 426.209, 52868.094 24/10/17,07:22:00,05,10,1, 11.9,1,1, 8.990, 10536.883, 426.183, 52868.107 24/10/17,07:22:00,06,10,1, 11.9,1,1, 8.990, 10536.875, 426.222, 52868.077 24/10/17,07:22:00,07,10,1, 11.9,1,1, 8.990, 10536.859, 426.220, 52868.084 24/10/17,07:22:00,08,10,1, 11.9,1,1, 8.990, 10536.855, 426.248, 52868.102 24/10/17,07:22:00,09,10,1, 11.9,1,1, 8.990, 10536.869, 426.224, 52868.088 24/10/17,07:22:00,10,10,1, 11.9,1,1, 8.990, 10536.861, 426.225, 52868.108 24/10/17,07:22:00,11,10,1, 11.9,1,1, 8.990, 10536.862, 426.238, 52868.124 24/10/17,07:22:00,12,10,1, 11.9,1,1, 8.990, 10536.880, 426.239, 52868.131 24/10/17,07:22:00,13,10,1, 11.9,1,1, 8.990, 10536.875, 426.243, 52868.160 24/10/17,07:22:00,14,10,1, 11.9,1,1, 8.990, 10536.848, 426.247, 52868.172 24/10/17,07:22:00,15,10,1, 11.9,1,1, 8.990, 10536.866, 426.248, 52868.143 24/10/17,07:22:00,16,10,1, 11.9,1,1, 8.990, 10536.862, 426.261, 52868.115 24/10/17,07:22:00,17,10,1, 11.9,1,1, 8.990, 10536.866, 426.270, 52868.133 24/10/17,07:22:00,18,10,1, 11.9,1,1, 8.990, 10536.855, 426.269, 52868.154 24/10/17,07:22:00,19,10,1, 11.9,1,1, 8.990, 10536.862, 426.269, 52868.139 24/10/17,07:22:01,00,10,1, 11.8,1,1, 8.987, 10536.857, 426.269, 52868.139 24/10/17,07:22:01,01,10,1, 11.8,1,1, 8.987, 10536.854, 426.285, 52868.124 24/10/17,07:22:01,02,10,1, 11.8,1,1, 8.987, 10536.858, 426.268, 52868.138 24/10/17,07:22:01,03,10,1, 11.8,1,1, 8.987, 10536.876, 426.267, 52868.116 24/10/17,07:22:01,04,10,1, 11.8,1,1, 8.987, 10536.876, 426.261, 52868.136 24/10/17,07:22:01,05,10,1, 11.8,1,1, 8.987, 10536.872, 426.263, 52868.149 24/10/17,07:22:01,06,10,1, 11.8,1,1, 8.987, 10536.869, 426.290, 52868.173 24/10/17,07:22:01,07,10,1, 11.8,1,1, 8.987, 10536.850, 426.282, 52868.149 24/10/17,07:22:01,08,10,1, 11.8,1,1, 8.987, 10536.846, 426.282, 52868.181 24/10/17,07:22:01,09,10,1, 11.8,1,1, 8.987, 10536.830, 426.282, 52868.218 24/10/17,07:22:01,10,10,1, 11.8,1,1, 8.987, 10536.845, 426.285, 52868.222 24/10/17,07:22:01,11,10,1, 11.8,1,1, 8.987, 10536.860, 426.288, 52868.142 24/10/17,07:22:01,12,10,1, 11.8,1,1, 8.987, 10536.864, 426.290, 52868.168 24/10/17,07:22:01,13,10,1, 11.8,1,1, 8.987, 10536.868, 426.305, 52868.144 24/10/17,07:22:01,14,10,1, 11.8,1,1, 8.987, 10536.867, 426.291, 52868.213 24/10/17,07:22:01,15,10,1, 11.8,1,1, 8.987, 10536.864, 426.291, 52868.132 24/10/17,07:22:01,16,10,1, 11.8,1,1, 8.987, 10536.830, 426.318, 52868.202 24/10/17,07:22:01,17,10,1, 11.8,1,1, 8.987, 10536.845, 426.288, 52868.196 24/10/17,07:22:01,18,10,1, 11.8,1,1, 8.987, 10536.832, 426.304, 52868.107 24/10/17,07:22:01,19,10,1, 11.8,1,1, 8.987, 10536.829, 426.307, 52868.182 24/10/17,07:22:02,00,11,1, 11.9,1,1, 8.996, 10536.823, 426.307, 52868.182 24/10/17,07:22:02,01,11,1, 11.9,1,1, 8.996, 10536.838, 426.321, 52868.175 24/10/17,07:22:02,02,11,1, 11.9,1,1, 8.996, 10536.860, 426.331, 52868.149 24/10/17,07:22:02,03,11,1, 11.9,1,1, 8.996, 10536.822, 426.325, 52868.242 24/10/17,07:22:02,04,11,1, 11.9,1,1, 8.996, 10536.841, 426.314, 52868.217 24/10/17,07:22:02,05,11,1, 11.9,1,1, 8.996, 10536.853, 426.320, 52868.140 24/10/17,07:22:02,06,11,1, 11.9,1,1, 8.996, 10536.820, 426.300, 52868.149 24/10/17,07:22:02,07,11,1, 11.9,1,1, 8.996, 10536.862, 426.326, 52868.234 24/10/17,07:22:02,08,11,1, 11.9,1,1, 8.996, 10536.824, 426.332, 52868.197 24/10/17,07:22:02,09,11,1, 11.9,1,1, 8.996, 10536.851, 426.306, 52868.246 24/10/17,07:22:02,10,11,1, 11.9,1,1, 8.996, 10536.877, 426.332, 52868.170 24/10/17,07:22:02,11,11,1, 11.9,1,1, 8.996, 10536.839, 426.329, 52868.175 24/10/17,07:22:02,12,11,1, 11.9,1,1, 8.996, 10536.855, 426.351, 52868.158 24/10/17,07:22:02,13,11,1, 11.9,1,1, 8.996, 10536.849, 426.360, 52868.241 24/10/17,07:22:02,14,11,1, 11.9,1,1, 8.996, 10536.863, 426.346, 52868.217 24/10/17,07:22:02,15,11,1, 11.9,1,1, 8.996, 10536.838, 426.347, 52868.227 24/10/17,07:22:02,16,11,1, 11.9,1,1, 8.996, 10536.847, 426.357, 52868.181 24/10/17,07:22:02,17,11,1, 11.9,1,1, 8.996, 10536.843, 426.344, 52868.196 24/10/17,07:22:02,18,11,1, 11.9,1,1, 8.996, 10536.828, 426.348, 52868.169 24/10/17,07:22:02,19,11,1, 11.9,1,1, 8.996, 10536.829, 426.390, 52868.184 24/10/17,07:22:03,00,10,1, 11.9,1,1, 8.989, 10536.823, 426.390, 52868.184 24/10/17,07:22:03,01,10,1, 11.9,1,1, 8.989, 10536.845, 426.375, 52868.172 24/10/17,07:22:03,02,10,1, 11.9,1,1, 8.989, 10536.869, 426.368, 52868.191 24/10/17,07:22:03,03,10,1, 11.9,1,1, 8.989, 10536.843, 426.355, 52868.267 24/10/17,07:22:03,04,10,1, 11.9,1,1, 8.989, 10536.839, 426.370, 52868.179 24/10/17,07:22:03,05,10,1, 11.9,1,1, 8.989, 10536.820, 426.377, 52868.149 24/10/17,07:22:03,06,10,1, 11.9,1,1, 8.989, 10536.817, 426.379, 52868.251 24/10/17,07:22:03,07,10,1, 11.9,1,1, 8.989, 10536.821, 426.379, 52868.172 24/10/17,07:22:03,08,10,1, 11.9,1,1, 8.989, 10536.832, 426.388, 52868.213 24/10/17,07:22:03,09,10,1, 11.9,1,1, 8.989, 10536.825, 426.375, 52868.191 24/10/17,07:22:03,10,10,1, 11.9,1,1, 8.989, 10536.803, 426.397, 52868.302 24/10/17,07:22:03,11,10,1, 11.9,1,1, 8.989, 10536.822, 426.400, 52868.310 24/10/17,07:22:03,12,10,1, 11.9,1,1, 8.989, 10536.825, 426.378, 52868.222 24/10/17,07:22:03,13,10,1, 11.9,1,1, 8.989, 10536.822, 426.404, 52868.226 24/10/17,07:22:03,14,10,1, 11.9,1,1, 8.989, 10536.808, 426.387, 52868.218 24/10/17,07:22:03,15,10,1, 11.9,1,1, 8.989, 10536.819, 426.411, 52868.213 24/10/17,07:22:03,16,10,1, 11.9,1,1, 8.989, 10536.816, 426.405, 52868.205 24/10/17,07:22:03,17,10,1, 11.9,1,1, 8.989, 10536.808, 426.390, 52868.183 24/10/17,07:22:03,18,10,1, 11.9,1,1, 8.989, 10536.809, 426.416, 52868.218 24/10/17,07:22:03,19,10,1, 11.9,1,1, 8.989, 10536.791, 426.393, 52868.198 24/10/17,07:22:04,00,10,1, 11.9,1,1, 8.991, 10536.790, 426.393, 52868.198 24/10/17,07:22:04,01,10,1, 11.9,1,1, 8.991, 10536.805, 426.436, 52868.252 24/10/17,07:22:04,02,10,1, 11.9,1,1, 8.991, 10536.804, 426.429, 52868.268 24/10/17,07:22:04,03,10,1, 11.9,1,1, 8.991, 10536.790, 426.428, 52868.301 24/10/17,07:22:04,04,10,1, 11.9,1,1, 8.991, 10536.792, 426.455, 52868.212 24/10/17,07:22:04,05,10,1, 11.9,1,1, 8.991, 10536.801, 426.411, 52868.228 24/10/17,07:22:04,06,10,1, 11.9,1,1, 8.991, 10536.805, 426.420, 52868.209 24/10/17,07:22:04,07,10,1, 11.9,1,1, 8.991, 10536.806, 426.431, 52868.281 24/10/17,07:22:04,08,10,1, 11.9,1,1, 8.991, 10536.790, 426.432, 52868.261 24/10/17,07:22:04,09,10,1, 11.9,1,1, 8.991, 10536.804, 426.463, 52868.312 24/10/17,07:22:04,10,10,1, 11.9,1,1, 8.991, 10536.794, 426.447, 52868.273 24/10/17,07:22:04,11,10,1, 11.9,1,1, 8.991, 10536.784, 426.447, 52868.236 24/10/17,07:22:04,12,10,1, 11.9,1,1, 8.991, 10536.786, 426.451, 52868.239 24/10/17,07:22:04,13,10,1, 11.9,1,1, 8.991, 10536.814, 426.434, 52868.273 24/10/17,07:22:04,14,10,1, 11.9,1,1, 8.991, 10536.803, 426.467, 52868.285 24/10/17,07:22:04,15,10,1, 11.9,1,1, 8.991, 10536.774, 426.461, 52868.264 24/10/17,07:22:04,16,10,1, 11.9,1,1, 8.991, 10536.774, 426.481, 52868.289 24/10/17,07:22:04,17,10,1, 11.9,1,1, 8.991, 10536.804, 426.465, 52868.257 24/10/17,07:22:04,18,10,1, 11.9,1,1, 8.991, 10536.767, 426.459, 52868.260 24/10/17,07:22:04,19,10,1, 11.9,1,1, 8.991, 10536.799, 426.481, 52868.275 24/10/17,07:22:05,00,10,1, 11.9,1,1, 8.986, 10536.798, 426.481, 52868.275 24/10/17,07:22:05,01,10,1, 11.9,1,1, 8.986, 10536.771, 426.462, 52868.260 24/10/17,07:22:05,02,10,1, 11.9,1,1, 8.986, 10536.790, 426.461, 52868.324 24/10/17,07:22:05,03,10,1, 11.9,1,1, 8.986, 10536.790, 426.456, 52868.286 24/10/17,07:22:05,04,10,1, 11.9,1,1, 8.986, 10536.777, 426.480, 52868.287 24/10/17,07:22:05,05,10,1, 11.9,1,1, 8.986, 10536.776, 426.484, 52868.281 24/10/17,07:22:05,06,10,1, 11.9,1,1, 8.986, 10536.777, 426.476, 52868.320 24/10/17,07:22:05,07,10,1, 11.9,1,1, 8.986, 10536.794, 426.461, 52868.294 24/10/17,07:22:05,08,10,1, 11.9,1,1, 8.986, 10536.761, 426.507, 52868.272 24/10/17,07:22:05,09,10,1, 11.9,1,1, 8.986, 10536.803, 426.490, 52868.319 24/10/17,07:22:05,10,10,1, 11.9,1,1, 8.986, 10536.764, 426.523, 52868.312 24/10/17,07:22:05,11,10,1, 11.9,1,1, 8.986, 10536.769, 426.507, 52868.342 24/10/17,07:22:05,12,10,1, 11.9,1,1, 8.986, 10536.764, 426.489, 52868.267 24/10/17,07:22:05,13,10,1, 11.9,1,1, 8.986, 10536.755, 426.492, 52868.369 24/10/17,07:22:05,14,10,1, 11.9,1,1, 8.986, 10536.776, 426.517, 52868.356 24/10/17,07:22:05,15,10,1, 11.9,1,1, 8.986, 10536.781, 426.510, 52868.285 24/10/17,07:22:05,16,10,1, 11.9,1,1, 8.986, 10536.770, 426.495, 52868.297 24/10/17,07:22:05,17,10,1, 11.9,1,1, 8.986, 10536.753, 426.528, 52868.347 24/10/17,07:22:05,18,10,1, 11.9,1,1, 8.986, 10536.774, 426.528, 52868.360 24/10/17,07:22:05,19,10,1, 11.9,1,1, 8.986, 10536.767, 426.506, 52868.356 24/10/17,07:22:06,00,10,1, 11.9,1,1, 8.988, 10536.765, 426.506, 52868.356 24/10/17,07:22:06,01,10,1, 11.9,1,1, 8.988, 10536.767, 426.539, 52868.356 24/10/17,07:22:06,02,10,1, 11.9,1,1, 8.988, 10536.762, 426.517, 52868.322 24/10/17,07:22:06,03,10,1, 11.9,1,1, 8.988, 10536.781, 426.550, 52868.398 24/10/17,07:22:06,04,10,1, 11.9,1,1, 8.988, 10536.747, 426.524, 52868.315 24/10/17,07:22:06,05,10,1, 11.9,1,1, 8.988, 10536.745, 426.533, 52868.336 24/10/17,07:22:06,06,10,1, 11.9,1,1, 8.988, 10536.768, 426.523, 52868.364 24/10/17,07:22:06,07,10,1, 11.9,1,1, 8.988, 10536.738, 426.531, 52868.340 24/10/17,07:22:06,08,10,1, 11.9,1,1, 8.988, 10536.739, 426.549, 52868.335 24/10/17,07:22:06,09,10,1, 11.9,1,1, 8.988, 10536.749, 426.539, 52868.350 24/10/17,07:22:06,10,10,1, 11.9,1,1, 8.988, 10536.728, 426.557, 52868.352 24/10/17,07:22:06,11,10,1, 11.9,1,1, 8.988, 10536.740, 426.553, 52868.372 24/10/17,07:22:06,12,10,1, 11.9,1,1, 8.988, 10536.720, 426.546, 52868.298 24/10/17,07:22:06,13,10,1, 11.9,1,1, 8.988, 10536.752, 426.543, 52868.388 24/10/17,07:22:06,14,10,1, 11.9,1,1, 8.988, 10536.723, 426.563, 52868.397 24/10/17,07:22:06,15,10,1, 11.9,1,1, 8.988, 10536.731, 426.543, 52868.292 24/10/17,07:22:06,16,10,1, 11.9,1,1, 8.988, 10536.712, 426.569, 52868.293 24/10/17,07:22:06,17,10,1, 11.9,1,1, 8.988, 10536.722, 426.586, 52868.340 24/10/17,07:22:06,18,10,1, 11.9,1,1, 8.988, 10536.711, 426.582, 52868.347 24/10/17,07:22:06,19,10,1, 11.9,1,1, 8.988, 10536.713, 426.581, 52868.370 24/10/17,07:22:07,00,10,1, 11.9,1,1, 8.988, 10536.706, 426.581, 52868.370 24/10/17,07:22:07,01,10,1, 11.9,1,1, 8.988, 10536.715, 426.586, 52868.413 24/10/17,07:22:07,02,10,1, 11.9,1,1, 8.988, 10536.709, 426.594, 52868.378 24/10/17,07:22:07,03,10,1, 11.9,1,1, 8.988, 10536.692, 426.581, 52868.355 24/10/17,07:22:07,04,10,1, 11.9,1,1, 8.988, 10536.710, 426.574, 52868.436 24/10/17,07:22:07,05,10,1, 11.9,1,1, 8.988, 10536.707, 426.587, 52868.342 24/10/17,07:22:07,06,10,1, 11.9,1,1, 8.988, 10536.687, 426.606, 52868.371 24/10/17,07:22:07,07,10,1, 11.9,1,1, 8.988, 10536.708, 426.588, 52868.382 24/10/17,07:22:07,08,10,1, 11.9,1,1, 8.988, 10536.707, 426.596, 52868.423 24/10/17,07:22:07,09,10,1, 11.9,1,1, 8.988, 10536.714, 426.586, 52868.395 24/10/17,07:22:07,10,10,1, 11.9,1,1, 8.988, 10536.692, 426.611, 52868.415 24/10/17,07:22:07,11,10,1, 11.9,1,1, 8.988, 10536.716, 426.594, 52868.421 24/10/17,07:22:07,12,10,1, 11.9,1,1, 8.988, 10536.726, 426.604, 52868.455 24/10/17,07:22:07,13,10,1, 11.9,1,1, 8.988, 10536.687, 426.616, 52868.403 24/10/17,07:22:07,14,10,1, 11.9,1,1, 8.988, 10536.719, 426.624, 52868.370 24/10/17,07:22:07,15,10,1, 11.9,1,1, 8.988, 10536.687, 426.604, 52868.356 24/10/17,07:22:07,16,10,1, 11.9,1,1, 8.988, 10536.667, 426.634, 52868.362 24/10/17,07:22:07,17,10,1, 11.9,1,1, 8.988, 10536.682, 426.635, 52868.452 24/10/17,07:22:07,18,10,1, 11.9,1,1, 8.988, 10536.692, 426.611, 52868.352 24/10/17,07:22:07,19,10,1, 11.9,1,1, 8.988, 10536.699, 426.601, 52868.360 24/10/17,07:22:08,00,10,1, 11.9,1,1, 8.987, 10536.698, 426.601, 52868.360 24/10/17,07:22:08,01,10,1, 11.9,1,1, 8.987, 10536.684, 426.629, 52868.378 24/10/17,07:22:08,02,10,1, 11.9,1,1, 8.987, 10536.661, 426.612, 52868.426 24/10/17,07:22:08,03,10,1, 11.9,1,1, 8.987, 10536.694, 426.635, 52868.411 24/10/17,07:22:08,04,10,1, 11.9,1,1, 8.987, 10536.689, 426.619, 52868.458 24/10/17,07:22:08,05,10,1, 11.9,1,1, 8.987, 10536.673, 426.636, 52868.345 24/10/17,07:22:08,06,10,1, 11.9,1,1, 8.987, 10536.681, 426.627, 52868.474 24/10/17,07:22:08,07,10,1, 11.9,1,1, 8.987, 10536.701, 426.656, 52868.443 24/10/17,07:22:08,08,10,1, 11.9,1,1, 8.987, 10536.704, 426.650, 52868.374 24/10/17,07:22:08,09,10,1, 11.9,1,1, 8.987, 10536.673, 426.665, 52868.387 24/10/17,07:22:08,10,10,1, 11.9,1,1, 8.987, 10536.671, 426.653, 52868.464 24/10/17,07:22:08,11,10,1, 11.9,1,1, 8.987, 10536.689, 426.632, 52868.393 24/10/17,07:22:08,12,10,1, 11.9,1,1, 8.987, 10536.670, 426.639, 52868.397 24/10/17,07:22:08,13,10,1, 11.9,1,1, 8.987, 10536.680, 426.665, 52868.441 24/10/17,07:22:08,14,10,1, 11.9,1,1, 8.987, 10536.694, 426.653, 52868.463 24/10/17,07:22:08,15,10,1, 11.9,1,1, 8.987, 10536.678, 426.658, 52868.424 24/10/17,07:22:08,16,10,1, 11.9,1,1, 8.987, 10536.691, 426.666, 52868.430 24/10/17,07:22:08,17,10,1, 11.9,1,1, 8.987, 10536.678, 426.672, 52868.494 24/10/17,07:22:08,18,10,1, 11.9,1,1, 8.987, 10536.650, 426.672, 52868.454 24/10/17,07:22:08,19,10,1, 11.9,1,1, 8.987, 10536.665, 426.660, 52868.508 24/10/17,07:22:09,00,10,1, 11.9,1,1, 8.991, 10536.656, 426.660, 52868.508 24/10/17,07:22:09,01,10,1, 11.9,1,1, 8.991, 10536.670, 426.668, 52868.419 24/10/17,07:22:09,02,10,1, 11.9,1,1, 8.991, 10536.663, 426.676, 52868.440 24/10/17,07:22:09,03,10,1, 11.9,1,1, 8.991, 10536.673, 426.684, 52868.437 24/10/17,07:22:09,04,10,1, 11.9,1,1, 8.991, 10536.651, 426.698, 52868.473 24/10/17,07:22:09,05,10,1, 11.9,1,1, 8.991, 10536.665, 426.700, 52868.418 24/10/17,07:22:09,06,10,1, 11.9,1,1, 8.991, 10536.657, 426.699, 52868.443 24/10/17,07:22:09,07,10,1, 11.9,1,1, 8.991, 10536.658, 426.700, 52868.452 24/10/17,07:22:09,08,10,1, 11.9,1,1, 8.991, 10536.672, 426.689, 52868.373 24/10/17,07:22:09,09,10,1, 11.9,1,1, 8.991, 10536.658, 426.691, 52868.448 24/10/17,07:22:09,10,10,1, 11.9,1,1, 8.991, 10536.650, 426.709, 52868.445 24/10/17,07:22:09,11,10,1, 11.9,1,1, 8.991, 10536.660, 426.714, 52868.406 24/10/17,07:22:09,12,10,1, 11.9,1,1, 8.991, 10536.644, 426.712, 52868.433 24/10/17,07:22:09,13,10,1, 11.9,1,1, 8.991, 10536.620, 426.696, 52868.430 24/10/17,07:22:09,14,10,1, 11.9,1,1, 8.991, 10536.653, 426.716, 52868.503 24/10/17,07:22:09,15,10,1, 11.9,1,1, 8.991, 10536.626, 426.713, 52868.478 24/10/17,07:22:09,16,10,1, 11.9,1,1, 8.991, 10536.637, 426.730, 52868.478 24/10/17,07:22:09,17,10,1, 11.9,1,1, 8.991, 10536.632, 426.718, 52868.438 24/10/17,07:22:09,18,10,1, 11.9,1,1, 8.991, 10536.617, 426.739, 52868.515 24/10/17,07:22:09,19,10,1, 11.9,1,1, 8.991, 10536.618, 426.733, 52868.462 24/10/17,07:22:10,00,09,1, 11.9,1,1, 8.992, 10536.615, 426.733, 52868.462 24/10/17,07:22:10,01,09,1, 11.9,1,1, 8.992, 10536.635, 426.735, 52868.495 24/10/17,07:22:10,02,09,1, 11.9,1,1, 8.992, 10536.627, 426.738, 52868.427 24/10/17,07:22:10,03,09,1, 11.9,1,1, 8.992, 10536.628, 426.745, 52868.503 24/10/17,07:22:10,04,09,1, 11.9,1,1, 8.992, 10536.608, 426.739, 52868.488 24/10/17,07:22:10,05,09,1, 11.9,1,1, 8.992, 10536.644, 426.728, 52868.474 24/10/17,07:22:10,06,09,1, 11.9,1,1, 8.992, 10536.622, 426.735, 52868.483 24/10/17,07:22:10,07,09,1, 11.9,1,1, 8.992, 10536.621, 426.757, 52868.446 24/10/17,07:22:10,08,09,1, 11.9,1,1, 8.992, 10536.615, 426.750, 52868.457 24/10/17,07:22:10,09,09,1, 11.9,1,1, 8.992, 10536.623, 426.752, 52868.490 24/10/17,07:22:10,10,09,1, 11.9,1,1, 8.992, 10536.593, 426.764, 52868.416 24/10/17,07:22:10,11,09,1, 11.9,1,1, 8.992, 10536.600, 426.755, 52868.438 24/10/17,07:22:10,12,09,1, 11.9,1,1, 8.992, 10536.606, 426.745, 52868.444 24/10/17,07:22:10,13,09,1, 11.9,1,1, 8.992, 10536.606, 426.776, 52868.478 24/10/17,07:22:10,14,09,1, 11.9,1,1, 8.992, 10536.605, 426.771, 52868.471 24/10/17,07:22:10,15,09,1, 11.9,1,1, 8.992, 10536.613, 426.786, 52868.482 24/10/17,07:22:10,16,09,1, 11.9,1,1, 8.992, 10536.576, 426.782, 52868.493 24/10/17,07:22:10,17,09,1, 11.9,1,1, 8.992, 10536.590, 426.804, 52868.502 24/10/17,07:22:10,18,09,1, 11.9,1,1, 8.992, 10536.573, 426.795, 52868.512 24/10/17,07:22:10,19,09,1, 11.9,1,1, 8.992, 10536.589, 426.803, 52868.455 24/10/17,07:22:11,00,10,1, 11.9,1,1, 8.991, 10536.581, 426.803, 52868.455 24/10/17,07:22:11,01,10,1, 11.9,1,1, 8.991, 10536.574, 426.782, 52868.437 24/10/17,07:22:11,02,10,1, 11.9,1,1, 8.991, 10536.566, 426.817, 52868.444 24/10/17,07:22:11,03,10,1, 11.9,1,1, 8.991, 10536.590, 426.830, 52868.528 24/10/17,07:22:11,04,10,1, 11.9,1,1, 8.991, 10536.548, 426.799, 52868.477 24/10/17,07:22:11,05,10,1, 11.9,1,1, 8.991, 10536.540, 426.814, 52868.435 24/10/17,07:22:11,06,10,1, 11.9,1,1, 8.991, 10536.598, 426.794, 52868.445 24/10/17,07:22:11,07,10,1, 11.9,1,1, 8.991, 10536.528, 426.819, 52868.441 24/10/17,07:22:11,08,10,1, 11.9,1,1, 8.991, 10536.549, 426.803, 52868.468 24/10/17,07:22:11,09,10,1, 11.9,1,1, 8.991, 10536.558, 426.819, 52868.530 24/10/17,07:22:11,10,10,1, 11.9,1,1, 8.991, 10536.553, 426.819, 52868.512 24/10/17,07:22:11,11,10,1, 11.9,1,1, 8.991, 10536.547, 426.811, 52868.489 24/10/17,07:22:11,12,10,1, 11.9,1,1, 8.991, 10536.583, 426.819, 52868.551 24/10/17,07:22:11,13,10,1, 11.9,1,1, 8.991, 10536.529, 426.839, 52868.555 24/10/17,07:22:11,14,10,1, 11.9,1,1, 8.991, 10536.531, 426.846, 52868.558 24/10/17,07:22:11,15,10,1, 11.9,1,1, 8.991, 10536.550, 426.875, 52868.491 24/10/17,07:22:11,16,10,1, 11.9,1,1, 8.991, 10536.532, 426.842, 52868.493 24/10/17,07:22:11,17,10,1, 11.9,1,1, 8.991, 10536.539, 426.836, 52868.549 24/10/17,07:22:11,18,10,1, 11.9,1,1, 8.991, 10536.523, 426.845, 52868.527 24/10/17,07:22:11,19,10,1, 11.9,1,1, 8.991, 10536.524, 426.827, 52868.471 24/10/17,07:22:12,00,10,1, 11.9,1,1, 8.990, 10536.523, 426.827, 52868.471 24/10/17,07:22:12,01,10,1, 11.9,1,1, 8.990, 10536.522, 426.845, 52868.495 24/10/17,07:22:12,02,10,1, 11.9,1,1, 8.990, 10536.539, 426.848, 52868.518 24/10/17,07:22:12,03,10,1, 11.9,1,1, 8.990, 10536.517, 426.857, 52868.530 24/10/17,07:22:12,04,10,1, 11.9,1,1, 8.990, 10536.532, 426.837, 52868.520 24/10/17,07:22:12,05,10,1, 11.9,1,1, 8.990, 10536.517, 426.860, 52868.498 24/10/17,07:22:12,06,10,1, 11.9,1,1, 8.990, 10536.530, 426.851, 52868.545 24/10/17,07:22:12,07,10,1, 11.9,1,1, 8.990, 10536.523, 426.887, 52868.540 24/10/17,07:22:12,08,10,1, 11.9,1,1, 8.990, 10536.507, 426.883, 52868.541 24/10/17,07:22:12,09,10,1, 11.9,1,1, 8.990, 10536.506, 426.859, 52868.516 24/10/17,07:22:12,10,10,1, 11.9,1,1, 8.990, 10536.519, 426.882, 52868.515 24/10/17,07:22:12,11,10,1, 11.9,1,1, 8.990, 10536.520, 426.887, 52868.538 24/10/17,07:22:12,12,10,1, 11.9,1,1, 8.990, 10536.504, 426.905, 52868.525 24/10/17,07:22:12,13,10,1, 11.9,1,1, 8.990, 10536.500, 426.901, 52868.510 24/10/17,07:22:12,14,10,1, 11.9,1,1, 8.990, 10536.466, 426.875, 52868.479 24/10/17,07:22:12,15,10,1, 11.9,1,1, 8.990, 10536.496, 426.892, 52868.557 24/10/17,07:22:12,16,10,1, 11.9,1,1, 8.990, 10536.482, 426.899, 52868.570 24/10/17,07:22:12,17,10,1, 11.9,1,1, 8.990, 10536.479, 426.909, 52868.546 24/10/17,07:22:12,18,10,1, 11.9,1,1, 8.990, 10536.468, 426.904, 52868.572 24/10/17,07:22:12,19,10,1, 11.9,1,1, 8.990, 10536.492, 426.902, 52868.537 24/10/17,07:22:13,00,09,1, 11.9,1,1, 8.994, 10536.489, 426.902, 52868.537 24/10/17,07:22:13,01,09,1, 11.9,1,1, 8.994, 10536.478, 426.941, 52868.557 24/10/17,07:22:13,02,09,1, 11.9,1,1, 8.994, 10536.480, 426.913, 52868.520 24/10/17,07:22:13,03,09,1, 11.9,1,1, 8.994, 10536.497, 426.929, 52868.514 24/10/17,07:22:13,04,09,1, 11.9,1,1, 8.994, 10536.481, 426.935, 52868.537 24/10/17,07:22:13,05,09,1, 11.9,1,1, 8.994, 10536.472, 426.917, 52868.558 24/10/17,07:22:13,06,09,1, 11.9,1,1, 8.994, 10536.481, 426.938, 52868.498 24/10/17,07:22:13,07,09,1, 11.9,1,1, 8.994, 10536.461, 426.935, 52868.591 24/10/17,07:22:13,08,09,1, 11.9,1,1, 8.994, 10536.445, 426.946, 52868.574 24/10/17,07:22:13,09,09,1, 11.9,1,1, 8.994, 10536.467, 426.950, 52868.606 24/10/17,07:22:13,10,09,1, 11.9,1,1, 8.994, 10536.456, 426.929, 52868.553 24/10/17,07:22:13,11,09,1, 11.9,1,1, 8.994, 10536.473, 426.944, 52868.532 24/10/17,07:22:13,12,09,1, 11.9,1,1, 8.994, 10536.466, 426.967, 52868.570 24/10/17,07:22:13,13,09,1, 11.9,1,1, 8.994, 10536.463, 426.962, 52868.531 24/10/17,07:22:13,14,09,1, 11.9,1,1, 8.994, 10536.454, 426.959, 52868.506 24/10/17,07:22:13,15,09,1, 11.9,1,1, 8.994, 10536.445, 426.963, 52868.631 24/10/17,07:22:13,16,09,1, 11.9,1,1, 8.994, 10536.462, 426.977, 52868.644 24/10/17,07:22:13,17,09,1, 11.9,1,1, 8.994, 10536.455, 426.986, 52868.544 24/10/17,07:22:13,18,09,1, 11.9,1,1, 8.994, 10536.450, 426.976, 52868.583 24/10/17,07:22:13,19,09,1, 11.9,1,1, 8.994, 10536.446, 426.996, 52868.626 24/10/17,07:22:14,00,09,1, 11.8,1,1, 8.990, 10536.439, 426.996, 52868.626 24/10/17,07:22:14,01,09,1, 11.8,1,1, 8.990, 10536.462, 426.983, 52868.583 24/10/17,07:22:14,02,09,1, 11.8,1,1, 8.990, 10536.446, 426.977, 52868.575 24/10/17,07:22:14,03,09,1, 11.8,1,1, 8.990, 10536.442, 426.983, 52868.548 24/10/17,07:22:14,04,09,1, 11.8,1,1, 8.990, 10536.467, 426.999, 52868.564 24/10/17,07:22:14,05,09,1, 11.8,1,1, 8.990, 10536.427, 426.984, 52868.610 24/10/17,07:22:14,06,09,1, 11.8,1,1, 8.990, 10536.434, 426.991, 52868.597 24/10/17,07:22:14,07,09,1, 11.8,1,1, 8.990, 10536.445, 427.008, 52868.602 24/10/17,07:22:14,08,09,1, 11.8,1,1, 8.990, 10536.447, 427.003, 52868.605 24/10/17,07:22:14,09,09,1, 11.8,1,1, 8.990, 10536.440, 427.012, 52868.654 24/10/17,07:22:14,10,09,1, 11.8,1,1, 8.990, 10536.427, 427.025, 52868.615 24/10/17,07:22:14,11,09,1, 11.8,1,1, 8.990, 10536.442, 427.020, 52868.581 24/10/17,07:22:14,12,09,1, 11.8,1,1, 8.990, 10536.413, 427.029, 52868.590 24/10/17,07:22:14,13,09,1, 11.8,1,1, 8.990, 10536.412, 427.055, 52868.631 24/10/17,07:22:14,14,09,1, 11.8,1,1, 8.990, 10536.416, 427.064, 52868.665 24/10/17,07:22:14,15,09,1, 11.8,1,1, 8.990, 10536.418, 427.045, 52868.587 24/10/17,07:22:14,16,09,1, 11.8,1,1, 8.990, 10536.423, 427.052, 52868.642 24/10/17,07:22:14,17,09,1, 11.8,1,1, 8.990, 10536.418, 427.028, 52868.601 24/10/17,07:22:14,18,09,1, 11.8,1,1, 8.990, 10536.414, 427.052, 52868.584 24/10/17,07:22:14,19,09,1, 11.8,1,1, 8.990, 10536.393, 427.058, 52868.663 24/10/17,07:22:15,00,09,1, 11.9,1,1, 8.995, 10536.389, 427.058, 52868.663 24/10/17,07:22:15,01,09,1, 11.9,1,1, 8.995, 10536.403, 427.028, 52868.582 24/10/17,07:22:15,02,09,1, 11.9,1,1, 8.995, 10536.397, 427.056, 52868.675 24/10/17,07:22:15,03,09,1, 11.9,1,1, 8.995, 10536.400, 427.052, 52868.671 24/10/17,07:22:15,04,09,1, 11.9,1,1, 8.995, 10536.392, 427.041, 52868.574 24/10/17,07:22:15,05,09,1, 11.9,1,1, 8.995, 10536.392, 427.067, 52868.625 24/10/17,07:22:15,06,09,1, 11.9,1,1, 8.995, 10536.371, 427.078, 52868.650 24/10/17,07:22:15,07,09,1, 11.9,1,1, 8.995, 10536.407, 427.057, 52868.582 24/10/17,07:22:15,08,09,1, 11.9,1,1, 8.995, 10536.392, 427.070, 52868.559 24/10/17,07:22:15,09,09,1, 11.9,1,1, 8.995, 10536.380, 427.074, 52868.645 24/10/17,07:22:15,10,09,1, 11.9,1,1, 8.995, 10536.368, 427.057, 52868.611 24/10/17,07:22:15,11,09,1, 11.9,1,1, 8.995, 10536.367, 427.086, 52868.654 24/10/17,07:22:15,12,09,1, 11.9,1,1, 8.995, 10536.377, 427.062, 52868.586 24/10/17,07:22:15,13,09,1, 11.9,1,1, 8.995, 10536.374, 427.067, 52868.612 24/10/17,07:22:15,14,09,1, 11.9,1,1, 8.995, 10536.375, 427.065, 52868.632 24/10/17,07:22:15,15,09,1, 11.9,1,1, 8.995, 10536.385, 427.071, 52868.677 24/10/17,07:22:15,16,09,1, 11.9,1,1, 8.995, 10536.398, 427.077, 52868.649 24/10/17,07:22:15,17,09,1, 11.9,1,1, 8.995, 10536.380, 427.092, 52868.671 24/10/17,07:22:15,18,09,1, 11.9,1,1, 8.995, 10536.371, 427.096, 52868.607 24/10/17,07:22:15,19,09,1, 11.9,1,1, 8.995, 10536.358, 427.100, 52868.676 24/10/17,07:22:16,00,09,1, 12.0,1,1, 8.987, 10536.356, 427.100, 52868.676 24/10/17,07:22:16,01,09,1, 12.0,1,1, 8.987, 10536.366, 427.113, 52868.607 24/10/17,07:22:16,02,09,1, 12.0,1,1, 8.987, 10536.366, 427.068, 52868.587 24/10/17,07:22:16,03,09,1, 12.0,1,1, 8.987, 10536.362, 427.108, 52868.674 24/10/17,07:22:16,04,09,1, 12.0,1,1, 8.987, 10536.372, 427.099, 52868.663 24/10/17,07:22:16,05,09,1, 12.0,1,1, 8.987, 10536.352, 427.087, 52868.701 24/10/17,07:22:16,06,09,1, 12.0,1,1, 8.987, 10536.351, 427.076, 52868.674 24/10/17,07:22:16,07,09,1, 12.0,1,1, 8.987, 10536.353, 427.082, 52868.602 24/10/17,07:22:16,08,09,1, 12.0,1,1, 8.987, 10536.352, 427.088, 52868.595 24/10/17,07:22:16,09,09,1, 12.0,1,1, 8.987, 10536.333, 427.067, 52868.668 24/10/17,07:22:16,10,09,1, 12.0,1,1, 8.987, 10536.352, 427.120, 52868.662 24/10/17,07:22:16,11,09,1, 12.0,1,1, 8.987, 10536.346, 427.110, 52868.710 24/10/17,07:22:16,12,09,1, 12.0,1,1, 8.987, 10536.369, 427.100, 52868.662 24/10/17,07:22:16,13,09,1, 12.0,1,1, 8.987, 10536.333, 427.126, 52868.641 24/10/17,07:22:16,14,09,1, 12.0,1,1, 8.987, 10536.337, 427.126, 52868.675 24/10/17,07:22:16,15,09,1, 12.0,1,1, 8.987, 10536.354, 427.129, 52868.645 24/10/17,07:22:16,16,09,1, 12.0,1,1, 8.987, 10536.337, 427.122, 52868.626 24/10/17,07:22:16,17,09,1, 12.0,1,1, 8.987, 10536.339, 427.124, 52868.688 24/10/17,07:22:16,18,09,1, 12.0,1,1, 8.987, 10536.326, 427.129, 52868.617 24/10/17,07:22:16,19,09,1, 12.0,1,1, 8.987, 10536.351, 427.118, 52868.644 24/10/17,07:22:17,00,09,1, 11.9,1,1, 8.997, 10536.348, 427.118, 52868.644 24/10/17,07:22:17,01,09,1, 11.9,1,1, 8.997, 10536.308, 427.142, 52868.734 24/10/17,07:22:17,02,09,1, 11.9,1,1, 8.997, 10536.304, 427.152, 52868.704 24/10/17,07:22:17,03,09,1, 11.9,1,1, 8.997, 10536.316, 427.115, 52868.613 24/10/17,07:22:17,04,09,1, 11.9,1,1, 8.997, 10536.318, 427.139, 52868.684 24/10/17,07:22:17,05,09,1, 11.9,1,1, 8.997, 10536.330, 427.152, 52868.673 24/10/17,07:22:17,06,09,1, 11.9,1,1, 8.997, 10536.327, 427.148, 52868.680 24/10/17,07:22:17,07,09,1, 11.9,1,1, 8.997, 10536.325, 427.149, 52868.632 24/10/17,07:22:17,08,09,1, 11.9,1,1, 8.997, 10536.316, 427.165, 52868.627 24/10/17,07:22:17,09,09,1, 11.9,1,1, 8.997, 10536.279, 427.159, 52868.634 24/10/17,07:22:17,10,09,1, 11.9,1,1, 8.997, 10536.310, 427.168, 52868.641 24/10/17,07:22:17,11,09,1, 11.9,1,1, 8.997, 10536.305, 427.155, 52868.662 24/10/17,07:22:17,12,09,1, 11.9,1,1, 8.997, 10536.306, 427.157, 52868.707 24/10/17,07:22:17,13,09,1, 11.9,1,1, 8.997, 10536.299, 427.174, 52868.623 24/10/17,07:22:17,14,09,1, 11.9,1,1, 8.997, 10536.300, 427.165, 52868.633 24/10/17,07:22:17,15,09,1, 11.9,1,1, 8.997, 10536.316, 427.175, 52868.667 24/10/17,07:22:17,16,09,1, 11.9,1,1, 8.997, 10536.280, 427.169, 52868.631 24/10/17,07:22:17,17,09,1, 11.9,1,1, 8.997, 10536.301, 427.165, 52868.657 24/10/17,07:22:17,18,09,1, 11.9,1,1, 8.997, 10536.297, 427.183, 52868.694 24/10/17,07:22:17,19,09,1, 11.9,1,1, 8.997, 10536.268, 427.176, 52868.623 24/10/17,07:22:18,00,08,1, 11.9,1,1, 8.991, 10536.264, 427.176, 52868.623 24/10/17,07:22:18,01,08,1, 11.9,1,1, 8.991, 10536.302, 427.183, 52868.711 24/10/17,07:22:18,02,08,1, 11.9,1,1, 8.991, 10536.275, 427.179, 52868.653 24/10/17,07:22:18,03,08,1, 11.9,1,1, 8.991, 10536.266, 427.194, 52868.707 24/10/17,07:22:18,04,08,1, 11.9,1,1, 8.991, 10536.285, 427.168, 52868.661 24/10/17,07:22:18,05,08,1, 11.9,1,1, 8.991, 10536.279, 427.189, 52868.670 24/10/17,07:22:18,06,08,1, 11.9,1,1, 8.991, 10536.271, 427.200, 52868.697 24/10/17,07:22:18,07,08,1, 11.9,1,1, 8.991, 10536.268, 427.182, 52868.645 24/10/17,07:22:18,08,08,1, 11.9,1,1, 8.991, 10536.275, 427.191, 52868.648 24/10/17,07:22:18,09,08,1, 11.9,1,1, 8.991, 10536.266, 427.194, 52868.651 24/10/17,07:22:18,10,08,1, 11.9,1,1, 8.991, 10536.254, 427.186, 52868.674 24/10/17,07:22:18,11,08,1, 11.9,1,1, 8.991, 10536.279, 427.204, 52868.658 24/10/17,07:22:18,12,08,1, 11.9,1,1, 8.991, 10536.261, 427.188, 52868.694 24/10/17,07:22:18,13,08,1, 11.9,1,1, 8.991, 10536.252, 427.191, 52868.687 24/10/17,07:22:18,14,08,1, 11.9,1,1, 8.991, 10536.248, 427.196, 52868.663 24/10/17,07:22:18,15,08,1, 11.9,1,1, 8.991, 10536.259, 427.230, 52868.659 24/10/17,07:22:18,16,08,1, 11.9,1,1, 8.991, 10536.246, 427.221, 52868.716 24/10/17,07:22:18,17,08,1, 11.9,1,1, 8.991, 10536.243, 427.208, 52868.653 24/10/17,07:22:18,18,08,1, 11.9,1,1, 8.991, 10536.266, 427.212, 52868.708 24/10/17,07:22:18,19,08,1, 11.9,1,1, 8.991, 10536.272, 427.225, 52868.669 24/10/17,07:22:19,00,08,1, 11.9,1,1, 8.989, 10536.264, 427.225, 52868.669 24/10/17,07:22:19,01,08,1, 11.9,1,1, 8.989, 10536.250, 427.217, 52868.653 24/10/17,07:22:19,02,08,1, 11.9,1,1, 8.989, 10536.250, 427.243, 52868.943 24/10/17,07:22:19,03,08,1, 11.9,1,1, 8.989, 10536.267, 427.242, 52868.642 24/10/17,07:22:19,04,08,1, 11.9,1,1, 8.989, 10536.236, 427.240, 52868.683 24/10/17,07:22:19,05,08,1, 11.9,1,1, 8.989, 10536.262, 427.232, 52868.626 24/10/17,07:22:19,06,08,1, 11.9,1,1, 8.989, 10536.243, 427.235, 52868.657 24/10/17,07:22:19,07,08,1, 11.9,1,1, 8.989, 10536.241, 427.233, 52868.717 24/10/17,07:22:19,08,08,1, 11.9,1,1, 8.989, 10536.233, 427.245, 52868.719 24/10/17,07:22:19,09,08,1, 11.9,1,1, 8.989, 10536.211, 427.246, 52868.695 24/10/17,07:22:19,10,08,1, 11.9,1,1, 8.989, 10536.213, 427.246, 52868.690 24/10/17,07:22:19,11,08,1, 11.9,1,1, 8.989, 10536.217, 427.261, 52868.687 24/10/17,07:22:19,12,08,1, 11.9,1,1, 8.989, 10536.219, 427.268, 52868.744 24/10/17,07:22:19,13,08,1, 11.9,1,1, 8.989, 10536.226, 427.253, 52868.697 24/10/17,07:22:19,14,08,1, 11.9,1,1, 8.989, 10536.212, 427.257, 52868.696 24/10/17,07:22:19,15,08,1, 11.9,1,1, 8.989, 10536.196, 427.274, 52868.693 24/10/17,07:22:19,16,08,1, 11.9,1,1, 8.989, 10536.196, 427.279, 52868.760 24/10/17,07:22:19,17,08,1, 11.9,1,1, 8.989, 10536.206, 427.279, 52868.730 24/10/17,07:22:19,18,08,1, 11.9,1,1, 8.989, 10536.200, 427.275, 52868.733 24/10/17,07:22:19,19,08,1, 11.9,1,1, 8.989, 10536.196, 427.269, 52868.743 24/10/17,07:22:20,00,09,1, 11.9,1,1, 8.988, 10536.189, 427.269, 52868.743 24/10/17,07:22:20,01,09,1, 11.9,1,1, 8.988, 10536.199, 427.302, 52868.796 24/10/17,07:22:20,02,09,1, 11.9,1,1, 8.988, 10536.190, 427.289, 52868.728 24/10/17,07:22:20,03,09,1, 11.9,1,1, 8.988, 10536.203, 427.298, 52868.771 24/10/17,07:22:20,04,09,1, 11.9,1,1, 8.988, 10536.187, 427.286, 52868.716 24/10/17,07:22:20,05,09,1, 11.9,1,1, 8.988, 10536.177, 427.281, 52868.733 24/10/17,07:22:20,06,09,1, 11.9,1,1, 8.988, 10536.178, 427.304, 52868.730 24/10/17,07:22:20,07,09,1, 11.9,1,1, 8.988, 10536.196, 427.299, 52868.715 24/10/17,07:22:20,08,09,1, 11.9,1,1, 8.988, 10536.172, 427.287, 52868.743 24/10/17,07:22:20,09,09,1, 11.9,1,1, 8.988, 10536.171, 427.276, 52868.719 24/10/17,07:22:20,10,09,1, 11.9,1,1, 8.988, 10536.164, 427.304, 52868.785 24/10/17,07:22:20,11,09,1, 11.9,1,1, 8.988, 10536.170, 427.283, 52868.737 24/10/17,07:22:20,12,09,1, 11.9,1,1, 8.988, 10536.188, 427.276, 52868.690 24/10/17,07:22:20,13,09,1, 11.9,1,1, 8.988, 10536.183, 427.296, 52868.855 24/10/17,07:22:20,14,09,1, 11.9,1,1, 8.988, 10536.158, 427.293, 52868.795 24/10/17,07:22:20,15,09,1, 11.9,1,1, 8.988, 10536.170, 427.299, 52868.868 24/10/17,07:22:20,16,09,1, 11.9,1,1, 8.988, 10536.155, 427.289, 52868.820 24/10/17,07:22:20,17,09,1, 11.9,1,1, 8.988, 10536.166, 427.301, 52868.761 24/10/17,07:22:20,18,09,1, 11.9,1,1, 8.988, 10536.183, 427.294, 52868.739 24/10/17,07:22:20,19,09,1, 11.9,1,1, 8.988, 10536.165, 427.295, 52868.809 24/10/17,07:22:21,00,10,1, 11.9,1,1, 8.990, 10536.164, 427.295, 52868.809 24/10/17,07:22:21,01,10,1, 11.9,1,1, 8.990, 10536.163, 427.300, 52868.712 24/10/17,07:22:21,02,10,1, 11.9,1,1, 8.990, 10536.160, 427.308, 52868.713 24/10/17,07:22:21,03,10,1, 11.9,1,1, 8.990, 10536.163, 427.313, 52868.708 24/10/17,07:22:21,04,10,1, 11.9,1,1, 8.990, 10536.150, 427.311, 52868.793 24/10/17,07:22:21,05,10,1, 11.9,1,1, 8.990, 10536.172, 427.337, 52868.810 24/10/17,07:22:21,06,10,1, 11.9,1,1, 8.990, 10536.173, 427.347, 52868.815 24/10/17,07:22:21,07,10,1, 11.9,1,1, 8.990, 10536.172, 427.324, 52868.751 24/10/17,07:22:21,08,10,1, 11.9,1,1, 8.990, 10536.146, 427.299, 52868.747 24/10/17,07:22:21,09,10,1, 11.9,1,1, 8.990, 10536.146, 427.333, 52868.760 24/10/17,07:22:21,10,10,1, 11.9,1,1, 8.990, 10536.134, 427.346, 52868.761 24/10/17,07:22:21,11,10,1, 11.9,1,1, 8.990, 10536.135, 427.332, 52868.790 24/10/17,07:22:21,12,10,1, 11.9,1,1, 8.990, 10536.148, 427.356, 52868.795 24/10/17,07:22:21,13,10,1, 11.9,1,1, 8.990, 10536.139, 427.342, 52868.765 24/10/17,07:22:21,14,10,1, 11.9,1,1, 8.990, 10536.123, 427.334, 52868.805 24/10/17,07:22:21,15,10,1, 11.9,1,1, 8.990, 10536.128, 427.324, 52868.698 24/10/17,07:22:21,16,10,1, 11.9,1,1, 8.990, 10536.116, 427.352, 52868.799 24/10/17,07:22:21,17,10,1, 11.9,1,1, 8.990, 10536.127, 427.343, 52868.794 24/10/17,07:22:21,18,10,1, 11.9,1,1, 8.990, 10536.120, 427.339, 52868.737 24/10/17,07:22:21,19,10,1, 11.9,1,1, 8.990, 10536.101, 427.356, 52868.791 24/10/17,07:22:22,00,10,1, 11.9,1,1, 8.989, 10536.097, 427.356, 52868.791 24/10/17,07:22:22,01,10,1, 11.9,1,1, 8.989, 10536.153, 427.355, 52868.788 24/10/17,07:22:22,02,10,1, 11.9,1,1, 8.989, 10536.129, 427.358, 52868.783 24/10/17,07:22:22,03,10,1, 11.9,1,1, 8.989, 10536.146, 427.337, 52868.793 24/10/17,07:22:22,04,10,1, 11.9,1,1, 8.989, 10536.123, 427.367, 52868.760 24/10/17,07:22:22,05,10,1, 11.9,1,1, 8.989, 10536.139, 427.355, 52868.756 24/10/17,07:22:22,06,10,1, 11.9,1,1, 8.989, 10536.127, 427.370, 52868.803 24/10/17,07:22:22,07,10,1, 11.9,1,1, 8.989, 10536.131, 427.376, 52868.817 24/10/17,07:22:22,08,10,1, 11.9,1,1, 8.989, 10536.123, 427.374, 52868.810 24/10/17,07:22:22,09,10,1, 11.9,1,1, 8.989, 10536.138, 427.358, 52868.783 24/10/17,07:22:22,10,10,1, 11.9,1,1, 8.989, 10536.119, 427.394, 52868.816 24/10/17,07:22:22,11,10,1, 11.9,1,1, 8.989, 10536.102, 427.402, 52868.815 24/10/17,07:22:22,12,10,1, 11.9,1,1, 8.989, 10536.119, 427.402, 52868.841 24/10/17,07:22:22,13,10,1, 11.9,1,1, 8.989, 10536.121, 427.385, 52868.829 24/10/17,07:22:22,14,10,1, 11.9,1,1, 8.989, 10536.106, 427.400, 52868.846 24/10/17,07:22:22,15,10,1, 11.9,1,1, 8.989, 10536.131, 427.388, 52868.865 24/10/17,07:22:22,16,10,1, 11.9,1,1, 8.989, 10536.105, 427.403, 52868.830 24/10/17,07:22:22,17,10,1, 11.9,1,1, 8.989, 10536.113, 427.397, 52868.856 24/10/17,07:22:22,18,10,1, 11.9,1,1, 8.989, 10536.106, 427.393, 52868.806 24/10/17,07:22:22,19,10,1, 11.9,1,1, 8.989, 10536.091, 427.423, 52868.833 24/10/17,07:22:23,00,09,1, 11.9,1,1, 8.990, 10536.089, 427.423, 52868.833 24/10/17,07:22:23,01,09,1, 11.9,1,1, 8.990, 10536.100, 427.412, 52868.850 24/10/17,07:22:23,02,09,1, 11.9,1,1, 8.990, 10536.092, 427.427, 52868.763 24/10/17,07:22:23,03,09,1, 11.9,1,1, 8.990, 10536.060, 427.418, 52868.808 24/10/17,07:22:23,04,09,1, 11.9,1,1, 8.990, 10536.066, 427.428, 52868.809 24/10/17,07:22:23,05,09,1, 11.9,1,1, 8.990, 10536.073, 427.424, 52868.915 24/10/17,07:22:23,06,09,1, 11.9,1,1, 8.990, 10536.093, 427.429, 52868.799 24/10/17,07:22:23,07,09,1, 11.9,1,1, 8.990, 10536.076, 427.433, 52868.792 24/10/17,07:22:23,08,09,1, 11.9,1,1, 8.990, 10536.076, 427.426, 52868.833 24/10/17,07:22:23,09,09,1, 11.9,1,1, 8.990, 10536.072, 427.434, 52868.808 24/10/17,07:22:23,10,09,1, 11.9,1,1, 8.990, 10536.092, 427.452, 52868.807 24/10/17,07:22:23,11,09,1, 11.9,1,1, 8.990, 10536.055, 427.446, 52868.843 24/10/17,07:22:23,12,09,1, 11.9,1,1, 8.990, 10536.075, 427.435, 52868.821 24/10/17,07:22:23,13,09,1, 11.9,1,1, 8.990, 10536.079, 427.450, 52868.841 24/10/17,07:22:23,14,09,1, 11.9,1,1, 8.990, 10536.084, 427.459, 52868.820 24/10/17,07:22:23,15,09,1, 11.9,1,1, 8.990, 10536.062, 427.452, 52868.784 24/10/17,07:22:23,16,09,1, 11.9,1,1, 8.990, 10536.066, 427.460, 52868.791 24/10/17,07:22:23,17,09,1, 11.9,1,1, 8.990, 10536.076, 427.458, 52868.804 24/10/17,07:22:23,18,09,1, 11.9,1,1, 8.990, 10536.067, 427.451, 52868.809 24/10/17,07:22:23,19,09,1, 11.9,1,1, 8.990, 10536.070, 427.456, 52868.803 24/10/17,07:22:24,00,10,1, 11.9,1,1, 8.987, 10536.064, 427.456, 52868.803 24/10/17,07:22:24,01,10,1, 11.9,1,1, 8.987, 10536.037, 427.459, 52868.827 24/10/17,07:22:24,02,10,1, 11.9,1,1, 8.987, 10536.039, 427.476, 52868.832 24/10/17,07:22:24,03,10,1, 11.9,1,1, 8.987, 10536.036, 427.486, 52868.825 24/10/17,07:22:24,04,10,1, 11.9,1,1, 8.987, 10536.037, 427.463, 52868.849 24/10/17,07:22:24,05,10,1, 11.9,1,1, 8.987, 10536.038, 427.462, 52868.855 24/10/17,07:22:24,06,10,1, 11.9,1,1, 8.987, 10536.036, 427.461, 52868.854 24/10/17,07:22:24,07,10,1, 11.9,1,1, 8.987, 10536.022, 427.446, 52868.814 24/10/17,07:22:24,08,10,1, 11.9,1,1, 8.987, 10536.028, 427.447, 52868.832 24/10/17,07:22:24,09,10,1, 11.9,1,1, 8.987, 10536.026, 427.484, 52868.849 24/10/17,07:22:24,10,10,1, 11.9,1,1, 8.987, 10536.013, 427.485, 52868.863 24/10/17,07:22:24,11,10,1, 11.9,1,1, 8.987, 10536.006, 427.448, 52868.841 24/10/17,07:22:24,12,10,1, 11.9,1,1, 8.987, 10536.036, 427.475, 52868.866 24/10/17,07:22:24,13,10,1, 11.9,1,1, 8.987, 10536.011, 427.468, 52868.842 24/10/17,07:22:24,14,10,1, 11.9,1,1, 8.987, 10536.017, 427.471, 52868.844 24/10/17,07:22:24,15,10,1, 11.9,1,1, 8.987, 10536.001, 427.480, 52868.855 24/10/17,07:22:24,16,10,1, 11.9,1,1, 8.987, 10536.008, 427.464, 52868.839 24/10/17,07:22:24,17,10,1, 11.9,1,1, 8.987, 10536.000, 427.487, 52868.806 24/10/17,07:22:24,18,10,1, 11.9,1,1, 8.987, 10536.014, 427.462, 52868.879 24/10/17,07:22:24,19,10,1, 11.9,1,1, 8.987, 10536.023, 427.463, 52868.838 24/10/17,07:22:25,00,09,1, 11.9,1,1, 8.989, 10536.022, 427.463, 52868.838 24/10/17,07:22:25,01,09,1, 11.9,1,1, 8.989, 10536.006, 427.484, 52868.857 24/10/17,07:22:25,02,09,1, 11.9,1,1, 8.989, 10535.993, 427.481, 52868.820 24/10/17,07:22:25,03,09,1, 11.9,1,1, 8.989, 10536.020, 427.474, 52868.812 24/10/17,07:22:25,04,09,1, 11.9,1,1, 8.989, 10536.000, 427.476, 52868.820 24/10/17,07:22:25,05,09,1, 11.9,1,1, 8.989, 10536.009, 427.482, 52868.814 24/10/17,07:22:25,06,09,1, 11.9,1,1, 8.989, 10535.997, 427.475, 52868.803 24/10/17,07:22:25,07,09,1, 11.9,1,1, 8.989, 10535.978, 427.477, 52868.812 24/10/17,07:22:25,08,09,1, 11.9,1,1, 8.989, 10535.973, 427.461, 52868.832 24/10/17,07:22:25,09,09,1, 11.9,1,1, 8.989, 10535.984, 427.483, 52868.840 24/10/17,07:22:25,10,09,1, 11.9,1,1, 8.989, 10535.994, 427.470, 52868.814 24/10/17,07:22:25,11,09,1, 11.9,1,1, 8.989, 10536.002, 427.499, 52868.832 24/10/17,07:22:25,12,09,1, 11.9,1,1, 8.989, 10535.983, 427.463, 52868.840 24/10/17,07:22:25,13,09,1, 11.9,1,1, 8.989, 10535.986, 427.455, 52868.843 24/10/17,07:22:25,14,09,1, 11.9,1,1, 8.989, 10535.986, 427.480, 52868.854 24/10/17,07:22:25,15,09,1, 11.9,1,1, 8.989, 10535.981, 427.464, 52868.808 24/10/17,07:22:25,16,09,1, 11.9,1,1, 8.989, 10535.963, 427.492, 52868.835 24/10/17,07:22:25,17,09,1, 11.9,1,1, 8.989, 10535.990, 427.469, 52868.891 24/10/17,07:22:25,18,09,1, 11.9,1,1, 8.989, 10535.983, 427.454, 52868.850 24/10/17,07:22:25,19,09,1, 11.9,1,1, 8.989, 10535.977, 427.458, 52868.841 24/10/17,07:22:26,00,09,1, 11.7,1,1, 8.989, 10535.972, 427.458, 52868.841 24/10/17,07:22:26,01,09,1, 11.7,1,1, 8.989, 10535.974, 427.454, 52868.832 24/10/17,07:22:26,02,09,1, 11.7,1,1, 8.989, 10535.976, 427.453, 52868.838 24/10/17,07:22:26,03,09,1, 11.7,1,1, 8.989, 10535.941, 427.465, 52868.907 24/10/17,07:22:26,04,09,1, 11.7,1,1, 8.989, 10535.999, 427.479, 52868.827 24/10/17,07:22:26,05,09,1, 11.7,1,1, 8.989, 10535.992, 427.458, 52868.863 24/10/17,07:22:26,06,09,1, 11.7,1,1, 8.989, 10535.972, 427.463, 52868.867 24/10/17,07:22:26,07,09,1, 11.7,1,1, 8.989, 10535.995, 427.495, 52868.880 24/10/17,07:22:26,08,09,1, 11.7,1,1, 8.989, 10535.958, 427.472, 52868.874 24/10/17,07:22:26,09,09,1, 11.7,1,1, 8.989, 10535.975, 427.468, 52868.868 24/10/17,07:22:26,10,09,1, 11.7,1,1, 8.989, 10535.999, 427.493, 52868.897 24/10/17,07:22:26,11,09,1, 11.7,1,1, 8.989, 10535.976, 427.477, 52868.839 24/10/17,07:22:26,12,09,1, 11.7,1,1, 8.989, 10535.975, 427.474, 52868.823 24/10/17,07:22:26,13,09,1, 11.7,1,1, 8.989, 10535.972, 427.485, 52868.901 24/10/17,07:22:26,14,09,1, 11.7,1,1, 8.989, 10535.983, 427.467, 52868.765 24/10/17,07:22:26,15,09,1, 11.7,1,1, 8.989, 10535.957, 427.494, 52868.893 24/10/17,07:22:26,16,09,1, 11.7,1,1, 8.989, 10535.955, 427.490, 52868.900 24/10/17,07:22:26,17,09,1, 11.7,1,1, 8.989, 10535.961, 427.487, 52868.883 24/10/17,07:22:26,18,09,1, 11.7,1,1, 8.989, 10535.965, 427.490, 52868.876 24/10/17,07:22:26,19,09,1, 11.7,1,1, 8.989, 10535.957, 427.504, 52868.944 24/10/17,07:22:27,00,10,1, 11.9,1,1, 8.988, 10535.955, 427.504, 52868.944 24/10/17,07:22:27,01,10,1, 11.9,1,1, 8.988, 10535.962, 427.478, 52868.823 24/10/17,07:22:27,02,10,1, 11.9,1,1, 8.988, 10535.955, 427.478, 52868.773 24/10/17,07:22:27,03,10,1, 11.9,1,1, 8.988, 10535.958, 427.489, 52868.889 24/10/17,07:22:27,04,10,1, 11.9,1,1, 8.988, 10535.963, 427.493, 52868.897 24/10/17,07:22:27,05,10,1, 11.9,1,1, 8.988, 10535.934, 427.502, 52868.798 24/10/17,07:22:27,06,10,1, 11.9,1,1, 8.988, 10535.971, 427.508, 52868.881 24/10/17,07:22:27,07,10,1, 11.9,1,1, 8.988, 10535.931, 427.491, 52868.850 24/10/17,07:22:27,08,10,1, 11.9,1,1, 8.988, 10535.940, 427.492, 52868.902 24/10/17,07:22:27,09,10,1, 11.9,1,1, 8.988, 10535.952, 427.509, 52868.899 24/10/17,07:22:27,10,10,1, 11.9,1,1, 8.988, 10535.947, 427.518, 52868.884 24/10/17,07:22:27,11,10,1, 11.9,1,1, 8.988, 10535.967, 427.533, 52868.916 24/10/17,07:22:27,12,10,1, 11.9,1,1, 8.988, 10535.958, 427.526, 52868.854 24/10/17,07:22:27,13,10,1, 11.9,1,1, 8.988, 10535.942, 427.510, 52868.858 24/10/17,07:22:27,14,10,1, 11.9,1,1, 8.988, 10535.927, 427.507, 52868.824 24/10/17,07:22:27,15,10,1, 11.9,1,1, 8.988, 10535.947, 427.528, 52868.867 24/10/17,07:22:27,16,10,1, 11.9,1,1, 8.988, 10535.934, 427.525, 52868.908 24/10/17,07:22:27,17,10,1, 11.9,1,1, 8.988, 10535.935, 427.529, 52868.875 24/10/17,07:22:27,18,10,1, 11.9,1,1, 8.988, 10535.941, 427.514, 52868.889 24/10/17,07:22:27,19,10,1, 11.9,1,1, 8.988, 10535.956, 427.530, 52868.897 24/10/17,07:22:28,00,08,1, 11.9,1,1, 8.990, 10535.955, 427.530, 52868.897 24/10/17,07:22:28,01,08,1, 11.9,1,1, 8.990, 10535.930, 427.535, 52868.869 24/10/17,07:22:28,02,08,1, 11.9,1,1, 8.990, 10535.928, 427.544, 52868.911 24/10/17,07:22:28,03,08,1, 11.9,1,1, 8.990, 10535.926, 427.541, 52868.891 24/10/17,07:22:28,04,08,1, 11.9,1,1, 8.990, 10535.920, 427.550, 52868.875 24/10/17,07:22:28,05,08,1, 11.9,1,1, 8.990, 10535.929, 427.557, 52868.874 24/10/17,07:22:28,06,08,1, 11.9,1,1, 8.990, 10535.951, 427.550, 52868.884 24/10/17,07:22:28,07,08,1, 11.9,1,1, 8.990, 10535.946, 427.552, 52868.922 24/10/17,07:22:28,08,08,1, 11.9,1,1, 8.990, 10535.967, 427.526, 52868.899 24/10/17,07:22:28,09,08,1, 11.9,1,1, 8.990, 10535.932, 427.533, 52868.931 24/10/17,07:22:28,10,08,1, 11.9,1,1, 8.990, 10535.931, 427.559, 52868.901 24/10/17,07:22:28,11,08,1, 11.9,1,1, 8.990, 10535.937, 427.533, 52868.908 24/10/17,07:22:28,12,08,1, 11.9,1,1, 8.990, 10535.939, 427.574, 52868.869 24/10/17,07:22:28,13,08,1, 11.9,1,1, 8.990, 10535.932, 427.570, 52868.930 24/10/17,07:22:28,14,08,1, 11.9,1,1, 8.990, 10535.920, 427.559, 52868.924 24/10/17,07:22:28,15,08,1, 11.9,1,1, 8.990, 10535.929, 427.568, 52868.932 24/10/17,07:22:28,16,08,1, 11.9,1,1, 8.990, 10535.916, 427.560, 52868.927 24/10/17,07:22:28,17,08,1, 11.9,1,1, 8.990, 10535.915, 427.564, 52868.897 24/10/17,07:22:28,18,08,1, 11.9,1,1, 8.990, 10535.902, 427.557, 52868.857 24/10/17,07:22:28,19,08,1, 11.9,1,1, 8.990, 10535.910, 427.559, 52868.896 24/10/17,07:22:29,00,10,1, 11.8,1,1, 8.992, 10535.905, 427.559, 52868.896 24/10/17,07:22:29,01,10,1, 11.8,1,1, 8.992, 10535.912, 427.576, 52868.948 24/10/17,07:22:29,02,10,1, 11.8,1,1, 8.992, 10535.940, 427.592, 52868.880 24/10/17,07:22:29,03,10,1, 11.8,1,1, 8.992, 10535.896, 427.576, 52868.912 24/10/17,07:22:29,04,10,1, 11.8,1,1, 8.992, 10535.899, 427.593, 52868.917 24/10/17,07:22:29,05,10,1, 11.8,1,1, 8.992, 10535.878, 427.571, 52868.908 24/10/17,07:22:29,06,10,1, 11.8,1,1, 8.992, 10535.904, 427.578, 52868.923 24/10/17,07:22:29,07,10,1, 11.8,1,1, 8.992, 10535.892, 427.591, 52868.927 24/10/17,07:22:29,08,10,1, 11.8,1,1, 8.992, 10535.907, 427.588, 52868.955 24/10/17,07:22:29,09,10,1, 11.8,1,1, 8.992, 10535.890, 427.557, 52868.990 24/10/17,07:22:29,10,10,1, 11.8,1,1, 8.992, 10535.878, 427.567, 52868.963 24/10/17,07:22:29,11,10,1, 11.8,1,1, 8.992, 10535.890, 427.528, 52868.917 24/10/17,07:22:29,12,10,1, 11.8,1,1, 8.992, 10535.913, 427.584, 52868.991 24/10/17,07:22:29,13,10,1, 11.8,1,1, 8.992, 10535.901, 427.597, 52868.970 24/10/17,07:22:29,14,10,1, 11.8,1,1, 8.992, 10535.914, 427.562, 52868.950 24/10/17,07:22:29,15,10,1, 11.8,1,1, 8.992, 10535.908, 427.611, 52868.961 24/10/17,07:22:29,16,10,1, 11.8,1,1, 8.992, 10535.885, 427.598, 52868.896 24/10/17,07:22:29,17,10,1, 11.8,1,1, 8.992, 10535.878, 427.568, 52868.885 24/10/17,07:22:29,18,10,1, 11.8,1,1, 8.992, 10535.909, 427.573, 52868.913 24/10/17,07:22:29,19,10,1, 11.8,1,1, 8.992, 10535.875, 427.590, 52868.904 24/10/17,07:22:30,00,10,1, 12.0,1,1, 8.995, 10535.872, 427.590, 52868.904 24/10/17,07:22:30,01,10,1, 12.0,1,1, 8.995, 10535.904, 427.565, 52868.940 24/10/17,07:22:30,02,10,1, 12.0,1,1, 8.995, 10535.886, 427.590, 52868.962 24/10/17,07:22:30,03,10,1, 12.0,1,1, 8.995, 10535.868, 427.591, 52868.944 24/10/17,07:22:30,04,10,1, 12.0,1,1, 8.995, 10535.894, 427.579, 52869.004 24/10/17,07:22:30,05,10,1, 12.0,1,1, 8.995, 10535.871, 427.559, 52868.936 24/10/17,07:22:30,06,10,1, 12.0,1,1, 8.995, 10535.878, 427.584, 52868.931 24/10/17,07:22:30,07,10,1, 12.0,1,1, 8.995, 10535.848, 427.599, 52869.001 24/10/17,07:22:30,08,10,1, 12.0,1,1, 8.995, 10535.859, 427.574, 52868.927 24/10/17,07:22:30,09,10,1, 12.0,1,1, 8.995, 10535.846, 427.575, 52868.972 24/10/17,07:22:30,10,10,1, 12.0,1,1, 8.995, 10535.837, 427.578, 52868.986 24/10/17,07:22:30,11,10,1, 12.0,1,1, 8.995, 10535.870, 427.588, 52868.965 24/10/17,07:22:30,12,10,1, 12.0,1,1, 8.995, 10535.874, 427.577, 52868.905 24/10/17,07:22:30,13,10,1, 12.0,1,1, 8.995, 10535.860, 427.563, 52868.953 24/10/17,07:22:30,14,10,1, 12.0,1,1, 8.995, 10535.842, 427.578, 52868.970 24/10/17,07:22:30,15,10,1, 12.0,1,1, 8.995, 10535.862, 427.587, 52868.929 24/10/17,07:22:30,16,10,1, 12.0,1,1, 8.995, 10535.846, 427.563, 52868.928 24/10/17,07:22:30,17,10,1, 12.0,1,1, 8.995, 10535.838, 427.580, 52868.995 24/10/17,07:22:30,18,10,1, 12.0,1,1, 8.995, 10535.858, 427.589, 52869.018 24/10/17,07:22:30,19,10,1, 12.0,1,1, 8.995, 10535.846, 427.591, 52868.951 24/10/17,07:22:31,00,10,1, 11.9,1,1, 8.993, 10535.839, 427.591, 52868.951 24/10/17,07:22:31,01,10,1, 11.9,1,1, 8.993, 10535.820, 427.601, 52869.002 24/10/17,07:22:31,02,10,1, 11.9,1,1, 8.993, 10535.851, 427.595, 52869.012 24/10/17,07:22:31,03,10,1, 11.9,1,1, 8.993, 10535.834, 427.598, 52869.007 24/10/17,07:22:31,04,10,1, 11.9,1,1, 8.993, 10535.833, 427.574, 52868.933 24/10/17,07:22:31,05,10,1, 11.9,1,1, 8.993, 10535.828, 427.587, 52868.950 24/10/17,07:22:31,06,10,1, 11.9,1,1, 8.993, 10535.844, 427.572, 52868.985 24/10/17,07:22:31,07,10,1, 11.9,1,1, 8.993, 10535.849, 427.587, 52869.012 24/10/17,07:22:31,08,10,1, 11.9,1,1, 8.993, 10535.812, 427.576, 52868.988 24/10/17,07:22:31,09,10,1, 11.9,1,1, 8.993, 10535.841, 427.563, 52868.952 24/10/17,07:22:31,10,10,1, 11.9,1,1, 8.993, 10535.834, 427.583, 52869.034 24/10/17,07:22:31,11,10,1, 11.9,1,1, 8.993, 10535.828, 427.594, 52868.993 24/10/17,07:22:31,12,10,1, 11.9,1,1, 8.993, 10535.841, 427.576, 52868.956 24/10/17,07:22:31,13,10,1, 11.9,1,1, 8.993, 10535.822, 427.580, 52869.035 24/10/17,07:22:31,14,10,1, 11.9,1,1, 8.993, 10535.828, 427.574, 52869.033 24/10/17,07:22:31,15,10,1, 11.9,1,1, 8.993, 10535.827, 427.571, 52868.963 24/10/17,07:22:31,16,10,1, 11.9,1,1, 8.993, 10535.836, 427.578, 52868.982 24/10/17,07:22:31,17,10,1, 11.9,1,1, 8.993, 10535.810, 427.612, 52869.017 24/10/17,07:22:31,18,10,1, 11.9,1,1, 8.993, 10535.823, 427.575, 52869.006 24/10/17,07:22:31,19,10,1, 11.9,1,1, 8.993, 10535.825, 427.594, 52868.973 24/10/17,07:22:32,00,10,1, 11.9,1,1, 8.988, 10535.822, 427.594, 52868.973 24/10/17,07:22:32,01,10,1, 11.9,1,1, 8.988, 10535.793, 427.593, 52868.991 24/10/17,07:22:32,02,10,1, 11.9,1,1, 8.988, 10535.803, 427.600, 52868.994 24/10/17,07:22:32,03,10,1, 11.9,1,1, 8.988, 10535.803, 427.610, 52868.993 24/10/17,07:22:32,04,10,1, 11.9,1,1, 8.988, 10535.801, 427.568, 52869.001 24/10/17,07:22:32,05,10,1, 11.9,1,1, 8.988, 10535.803, 427.609, 52868.994 24/10/17,07:22:32,06,10,1, 11.9,1,1, 8.988, 10535.820, 427.589, 52868.986 24/10/17,07:22:32,07,10,1, 11.9,1,1, 8.988, 10535.803, 427.596, 52869.006 24/10/17,07:22:32,08,10,1, 11.9,1,1, 8.988, 10535.820, 427.602, 52868.994 24/10/17,07:22:32,09,10,1, 11.9,1,1, 8.988, 10535.799, 427.602, 52869.016 24/10/17,07:22:32,10,10,1, 11.9,1,1, 8.988, 10535.795, 427.597, 52869.018 24/10/17,07:22:32,11,10,1, 11.9,1,1, 8.988, 10535.788, 427.611, 52868.993 24/10/17,07:22:32,12,10,1, 11.9,1,1, 8.988, 10535.799, 427.608, 52868.982 24/10/17,07:22:32,13,10,1, 11.9,1,1, 8.988, 10535.798, 427.595, 52869.012 24/10/17,07:22:32,14,10,1, 11.9,1,1, 8.988, 10535.791, 427.590, 52868.962 24/10/17,07:22:32,15,10,1, 11.9,1,1, 8.988, 10535.763, 427.594, 52868.942 24/10/17,07:22:32,16,10,1, 11.9,1,1, 8.988, 10535.794, 427.589, 52868.959 24/10/17,07:22:32,17,10,1, 11.9,1,1, 8.988, 10535.772, 427.584, 52869.008 24/10/17,07:22:32,18,10,1, 11.9,1,1, 8.988, 10535.776, 427.605, 52868.989 24/10/17,07:22:32,19,10,1, 11.9,1,1, 8.988, 10535.759, 427.608, 52868.985 24/10/17,07:22:33,00,10,1, 11.9,1,1, 8.988, 10535.755, 427.608, 52868.985 24/10/17,07:22:33,01,10,1, 11.9,1,1, 8.988, 10535.766, 427.601, 52869.013 24/10/17,07:22:33,02,10,1, 11.9,1,1, 8.988, 10535.804, 427.587, 52869.003 24/10/17,07:22:33,03,10,1, 11.9,1,1, 8.988, 10535.786, 427.602, 52869.024 24/10/17,07:22:33,04,10,1, 11.9,1,1, 8.988, 10535.778, 427.591, 52869.000 24/10/17,07:22:33,05,10,1, 11.9,1,1, 8.988, 10535.767, 427.596, 52869.021 24/10/17,07:22:33,06,10,1, 11.9,1,1, 8.988, 10535.759, 427.602, 52868.990 24/10/17,07:22:33,07,10,1, 11.9,1,1, 8.988, 10535.780, 427.585, 52868.985 24/10/17,07:22:33,08,10,1, 11.9,1,1, 8.988, 10535.783, 427.595, 52869.002 24/10/17,07:22:33,09,10,1, 11.9,1,1, 8.988, 10535.761, 427.603, 52869.003 24/10/17,07:22:33,10,10,1, 11.9,1,1, 8.988, 10535.759, 427.592, 52869.006 24/10/17,07:22:33,11,10,1, 11.9,1,1, 8.988, 10535.783, 427.588, 52868.989 24/10/17,07:22:33,12,10,1, 11.9,1,1, 8.988, 10535.757, 427.576, 52869.022 24/10/17,07:22:33,13,10,1, 11.9,1,1, 8.988, 10535.762, 427.594, 52869.019 24/10/17,07:22:33,14,10,1, 11.9,1,1, 8.988, 10535.756, 427.606, 52868.993 24/10/17,07:22:33,15,10,1, 11.9,1,1, 8.988, 10535.739, 427.586, 52868.985 24/10/17,07:22:33,16,10,1, 11.9,1,1, 8.988, 10535.755, 427.588, 52869.018 24/10/17,07:22:33,17,10,1, 11.9,1,1, 8.988, 10535.740, 427.596, 52869.010 24/10/17,07:22:33,18,10,1, 11.9,1,1, 8.988, 10535.761, 427.594, 52868.989 24/10/17,07:22:33,19,10,1, 11.9,1,1, 8.988, 10535.734, 427.567, 52868.960 24/10/17,07:22:34,00,11,1, 11.9,1,1, 8.989, 10535.730, 427.567, 52868.960 24/10/17,07:22:34,01,11,1, 11.9,1,1, 8.989, 10535.748, 427.594, 52869.001 24/10/17,07:22:34,02,11,1, 11.9,1,1, 8.989, 10535.736, 427.588, 52869.006 24/10/17,07:22:34,03,11,1, 11.9,1,1, 8.989, 10535.730, 427.568, 52868.991 24/10/17,07:22:34,04,11,1, 11.9,1,1, 8.989, 10535.762, 427.568, 52868.991 24/10/17,07:22:34,05,11,1, 11.9,1,1, 8.989, 10535.741, 427.580, 52869.006 24/10/17,07:22:34,06,11,1, 11.9,1,1, 8.989, 10535.747, 427.583, 52869.013 24/10/17,07:22:34,07,11,1, 11.9,1,1, 8.989, 10535.755, 427.598, 52869.014 24/10/17,07:22:34,08,11,1, 11.9,1,1, 8.989, 10535.739, 427.567, 52869.017 24/10/17,07:22:34,09,11,1, 11.9,1,1, 8.989, 10535.749, 427.599, 52869.064 24/10/17,07:22:34,10,11,1, 11.9,1,1, 8.989, 10535.736, 427.580, 52869.029 24/10/17,07:22:34,11,11,1, 11.9,1,1, 8.989, 10535.731, 427.593, 52868.998 24/10/17,07:22:34,12,11,1, 11.9,1,1, 8.989, 10535.758, 427.595, 52869.033 24/10/17,07:22:34,13,11,1, 11.9,1,1, 8.989, 10535.732, 427.602, 52869.001 24/10/17,07:22:34,14,11,1, 11.9,1,1, 8.989, 10535.707, 427.592, 52869.004 24/10/17,07:22:34,15,11,1, 11.9,1,1, 8.989, 10535.742, 427.589, 52869.002 24/10/17,07:22:34,16,11,1, 11.9,1,1, 8.989, 10535.736, 427.631, 52869.002 24/10/17,07:22:34,17,11,1, 11.9,1,1, 8.989, 10535.731, 427.599, 52869.028 24/10/17,07:22:34,18,11,1, 11.9,1,1, 8.989, 10535.737, 427.599, 52869.008 24/10/17,07:22:34,19,11,1, 11.9,1,1, 8.989, 10535.725, 427.591, 52869.067 24/10/17,07:22:35,00,10,1, 11.9,1,1, 8.990, 10535.722, 427.591, 52869.067 24/10/17,07:22:35,01,10,1, 11.9,1,1, 8.990, 10535.740, 427.598, 52869.087 24/10/17,07:22:35,02,10,1, 11.9,1,1, 8.990, 10535.720, 427.604, 52869.060 24/10/17,07:22:35,03,10,1, 11.9,1,1, 8.990, 10535.695, 427.580, 52868.976 24/10/17,07:22:35,04,10,1, 11.9,1,1, 8.990, 10535.715, 427.584, 52869.028 24/10/17,07:22:35,05,10,1, 11.9,1,1, 8.990, 10535.703, 427.603, 52869.035 24/10/17,07:22:35,06,10,1, 11.9,1,1, 8.990, 10535.717, 427.593, 52869.044 24/10/17,07:22:35,07,10,1, 11.9,1,1, 8.990, 10535.708, 427.580, 52869.057 24/10/17,07:22:35,08,10,1, 11.9,1,1, 8.990, 10535.701, 427.587, 52868.996 24/10/17,07:22:35,09,10,1, 11.9,1,1, 8.990, 10535.685, 427.570, 52868.972 24/10/17,07:22:35,10,10,1, 11.9,1,1, 8.990, 10535.705, 427.585, 52869.050 24/10/17,07:22:35,11,10,1, 11.9,1,1, 8.990, 10535.713, 427.588, 52869.018 24/10/17,07:22:35,12,10,1, 11.9,1,1, 8.990, 10535.717, 427.570, 52868.982 24/10/17,07:22:35,13,10,1, 11.9,1,1, 8.990, 10535.722, 427.564, 52869.002 24/10/17,07:22:35,14,10,1, 11.9,1,1, 8.990, 10535.677, 427.564, 52869.010 24/10/17,07:22:35,15,10,1, 11.9,1,1, 8.990, 10535.688, 427.576, 52869.023 24/10/17,07:22:35,16,10,1, 11.9,1,1, 8.990, 10535.665, 427.578, 52868.976 24/10/17,07:22:35,17,10,1, 11.9,1,1, 8.990, 10535.665, 427.580, 52868.979 24/10/17,07:22:35,18,10,1, 11.9,1,1, 8.990, 10535.676, 427.602, 52869.056 24/10/17,07:22:35,19,10,1, 11.9,1,1, 8.990, 10535.692, 427.601, 52869.051 24/10/17,07:22:36,00,10,1, 12.0,1,1, 8.993, 10535.688, 427.601, 52869.051 24/10/17,07:22:36,01,10,1, 12.0,1,1, 8.993, 10535.674, 427.580, 52869.003 24/10/17,07:22:36,02,10,1, 12.0,1,1, 8.993, 10535.684, 427.597, 52869.004 24/10/17,07:22:36,03,10,1, 12.0,1,1, 8.993, 10535.669, 427.583, 52869.021 24/10/17,07:22:36,04,10,1, 12.0,1,1, 8.993, 10535.667, 427.589, 52869.037 24/10/17,07:22:36,05,10,1, 12.0,1,1, 8.993, 10535.674, 427.610, 52869.069 24/10/17,07:22:36,06,10,1, 12.0,1,1, 8.993, 10535.651, 427.608, 52869.048 24/10/17,07:22:36,07,10,1, 12.0,1,1, 8.993, 10535.667, 427.581, 52868.979 24/10/17,07:22:36,08,10,1, 12.0,1,1, 8.993, 10535.651, 427.603, 52869.105 24/10/17,07:22:36,09,10,1, 12.0,1,1, 8.993, 10535.642, 427.573, 52869.021 24/10/17,07:22:36,10,10,1, 12.0,1,1, 8.993, 10535.645, 427.619, 52869.049 24/10/17,07:22:36,11,10,1, 12.0,1,1, 8.993, 10535.646, 427.602, 52869.025 24/10/17,07:22:36,12,10,1, 12.0,1,1, 8.993, 10535.633, 427.618, 52869.012 24/10/17,07:22:36,13,10,1, 12.0,1,1, 8.993, 10535.673, 427.623, 52868.990 24/10/17,07:22:36,14,10,1, 12.0,1,1, 8.993, 10535.674, 427.620, 52869.033 24/10/17,07:22:36,15,10,1, 12.0,1,1, 8.993, 10535.658, 427.623, 52869.055 24/10/17,07:22:36,16,10,1, 12.0,1,1, 8.993, 10535.679, 427.622, 52869.025 24/10/17,07:22:36,17,10,1, 12.0,1,1, 8.993, 10535.665, 427.612, 52869.006 24/10/17,07:22:36,18,10,1, 12.0,1,1, 8.993, 10535.660, 427.600, 52869.039 24/10/17,07:22:36,19,10,1, 12.0,1,1, 8.993, 10535.666, 427.595, 52869.000 24/10/17,07:22:37,00,10,1, 11.9,1,1, 8.995, 10535.663, 427.595, 52869.000 24/10/17,07:22:37,01,10,1, 11.9,1,1, 8.995, 10535.644, 427.628, 52869.062 24/10/17,07:22:37,02,10,1, 11.9,1,1, 8.995, 10535.632, 427.631, 52869.009 24/10/17,07:22:37,03,10,1, 11.9,1,1, 8.995, 10535.647, 427.632, 52869.037 24/10/17,07:22:37,04,10,1, 11.9,1,1, 8.995, 10535.600, 427.636, 52869.035 24/10/17,07:22:37,05,10,1, 11.9,1,1, 8.995, 10535.644, 427.633, 52869.027 24/10/17,07:22:37,06,10,1, 11.9,1,1, 8.995, 10535.640, 427.636, 52869.070 24/10/17,07:22:37,07,10,1, 11.9,1,1, 8.995, 10535.629, 427.621, 52869.044 24/10/17,07:22:37,08,10,1, 11.9,1,1, 8.995, 10535.637, 427.646, 52869.033 24/10/17,07:22:37,09,10,1, 11.9,1,1, 8.995, 10535.622, 427.625, 52869.037 24/10/17,07:22:37,10,10,1, 11.9,1,1, 8.995, 10535.628, 427.638, 52869.117 24/10/17,07:22:37,11,10,1, 11.9,1,1, 8.995, 10535.621, 427.636, 52869.021 24/10/17,07:22:37,12,10,1, 11.9,1,1, 8.995, 10535.622, 427.640, 52869.008 24/10/17,07:22:37,13,10,1, 11.9,1,1, 8.995, 10535.623, 427.638, 52869.056 24/10/17,07:22:37,14,10,1, 11.9,1,1, 8.995, 10535.628, 427.648, 52869.018 24/10/17,07:22:37,15,10,1, 11.9,1,1, 8.995, 10535.610, 427.644, 52869.000 24/10/17,07:22:37,16,10,1, 11.9,1,1, 8.995, 10535.623, 427.662, 52869.031 24/10/17,07:22:37,17,10,1, 11.9,1,1, 8.995, 10535.618, 427.668, 52869.021 24/10/17,07:22:37,18,10,1, 11.9,1,1, 8.995, 10535.594, 427.638, 52869.036 24/10/17,07:22:37,19,10,1, 11.9,1,1, 8.995, 10535.618, 427.657, 52869.046 24/10/17,07:22:38,00,10,1, 11.9,1,1, 8.992, 10535.613, 427.657, 52869.046 24/10/17,07:22:38,01,10,1, 11.9,1,1, 8.992, 10535.621, 427.647, 52869.081 24/10/17,07:22:38,02,10,1, 11.9,1,1, 8.992, 10535.581, 427.649, 52869.098 24/10/17,07:22:38,03,10,1, 11.9,1,1, 8.992, 10535.602, 427.663, 52869.040 24/10/17,07:22:38,04,10,1, 11.9,1,1, 8.992, 10535.623, 427.651, 52869.036 24/10/17,07:22:38,05,10,1, 11.9,1,1, 8.992, 10535.611, 427.659, 52869.125 24/10/17,07:22:38,06,10,1, 11.9,1,1, 8.992, 10535.593, 427.674, 52869.022 24/10/17,07:22:38,07,10,1, 11.9,1,1, 8.992, 10535.588, 427.651, 52869.095 24/10/17,07:22:38,08,10,1, 11.9,1,1, 8.992, 10535.583, 427.665, 52869.032 24/10/17,07:22:38,09,10,1, 11.9,1,1, 8.992, 10535.602, 427.679, 52869.026 24/10/17,07:22:38,10,10,1, 11.9,1,1, 8.992, 10535.589, 427.666, 52869.073 24/10/17,07:22:38,11,10,1, 11.9,1,1, 8.992, 10535.573, 427.659, 52869.114 24/10/17,07:22:38,12,10,1, 11.9,1,1, 8.992, 10535.576, 427.659, 52869.105 24/10/17,07:22:38,13,10,1, 11.9,1,1, 8.992, 10535.582, 427.706, 52869.059 24/10/17,07:22:38,14,10,1, 11.9,1,1, 8.992, 10535.549, 427.716, 52869.068 24/10/17,07:22:38,15,10,1, 11.9,1,1, 8.992, 10535.594, 427.687, 52869.036 24/10/17,07:22:38,16,10,1, 11.9,1,1, 8.992, 10535.574, 427.706, 52869.094 24/10/17,07:22:38,17,10,1, 11.9,1,1, 8.992, 10535.561, 427.704, 52869.092 24/10/17,07:22:38,18,10,1, 11.9,1,1, 8.992, 10535.597, 427.683, 52869.059 24/10/17,07:22:38,19,10,1, 11.9,1,1, 8.992, 10535.569, 427.708, 52869.078 24/10/17,07:22:39,00,10,1, 11.9,1,1, 8.989, 10535.563, 427.708, 52869.078 24/10/17,07:22:39,01,10,1, 11.9,1,1, 8.989, 10535.571, 427.677, 52869.067 24/10/17,07:22:39,02,10,1, 11.9,1,1, 8.989, 10535.568, 427.686, 52869.095 24/10/17,07:22:39,03,10,1, 11.9,1,1, 8.989, 10535.548, 427.700, 52869.129 24/10/17,07:22:39,04,10,1, 11.9,1,1, 8.989, 10535.577, 427.688, 52869.065 24/10/17,07:22:39,05,10,1, 11.9,1,1, 8.989, 10535.567, 427.688, 52869.065 24/10/17,07:22:39,06,10,1, 11.9,1,1, 8.989, 10535.575, 427.706, 52869.089 24/10/17,07:22:39,07,10,1, 11.9,1,1, 8.989, 10535.563, 427.672, 52869.077 24/10/17,07:22:39,08,10,1, 11.9,1,1, 8.989, 10535.567, 427.696, 52869.071 24/10/17,07:22:39,09,10,1, 11.9,1,1, 8.989, 10535.572, 427.703, 52869.124 24/10/17,07:22:39,10,10,1, 11.9,1,1, 8.989, 10535.557, 427.698, 52869.056 24/10/17,07:22:39,11,10,1, 11.9,1,1, 8.989, 10535.569, 427.687, 52869.063 24/10/17,07:22:39,12,10,1, 11.9,1,1, 8.989, 10535.561, 427.681, 52869.105 24/10/17,07:22:39,13,10,1, 11.9,1,1, 8.989, 10535.544, 427.721, 52869.129 24/10/17,07:22:39,14,10,1, 11.9,1,1, 8.989, 10535.553, 427.693, 52869.140 24/10/17,07:22:39,15,10,1, 11.9,1,1, 8.989, 10535.554, 427.698, 52869.015 24/10/17,07:22:39,16,10,1, 11.9,1,1, 8.989, 10535.559, 427.706, 52869.057 24/10/17,07:22:39,17,10,1, 11.9,1,1, 8.989, 10535.563, 427.718, 52869.074 24/10/17,07:22:39,18,10,1, 11.9,1,1, 8.989, 10535.534, 427.695, 52869.038 24/10/17,07:22:39,19,10,1, 11.9,1,1, 8.989, 10535.541, 427.683, 52869.078 24/10/17,07:22:40,00,10,1, 11.8,1,1, 8.991, 10535.538, 427.683, 52869.078 24/10/17,07:22:40,01,10,1, 11.8,1,1, 8.991, 10535.529, 427.728, 52869.182 24/10/17,07:22:40,02,10,1, 11.8,1,1, 8.991, 10535.538, 427.691, 52869.097 24/10/17,07:22:40,03,10,1, 11.8,1,1, 8.991, 10535.510, 427.687, 52869.074 24/10/17,07:22:40,04,10,1, 11.8,1,1, 8.991, 10535.507, 427.710, 52869.067 24/10/17,07:22:40,05,10,1, 11.8,1,1, 8.991, 10535.554, 427.694, 52869.144 24/10/17,07:22:40,06,10,1, 11.8,1,1, 8.991, 10535.534, 427.701, 52869.166 24/10/17,07:22:40,07,10,1, 11.8,1,1, 8.991, 10535.495, 427.700, 52869.060 24/10/17,07:22:40,08,10,1, 11.8,1,1, 8.991, 10535.513, 427.707, 52869.082 24/10/17,07:22:40,09,10,1, 11.8,1,1, 8.991, 10535.497, 427.702, 52869.083 24/10/17,07:22:40,10,10,1, 11.8,1,1, 8.991, 10535.505, 427.743, 52869.141 24/10/17,07:22:40,11,10,1, 11.8,1,1, 8.991, 10535.521, 427.727, 52869.126 24/10/17,07:22:40,12,10,1, 11.8,1,1, 8.991, 10535.509, 427.734, 52869.135 24/10/17,07:22:40,13,10,1, 11.8,1,1, 8.991, 10535.484, 427.730, 52869.170 24/10/17,07:22:40,14,10,1, 11.8,1,1, 8.991, 10535.502, 427.715, 52869.078 24/10/17,07:22:40,15,10,1, 11.8,1,1, 8.991, 10535.474, 427.738, 52869.155 24/10/17,07:22:40,16,10,1, 11.8,1,1, 8.991, 10535.496, 427.762, 52869.144 24/10/17,07:22:40,17,10,1, 11.8,1,1, 8.991, 10535.483, 427.712, 52869.110 24/10/17,07:22:40,18,10,1, 11.8,1,1, 8.991, 10535.511, 427.694, 52869.126 24/10/17,07:22:40,19,10,1, 11.8,1,1, 8.991, 10535.462, 427.722, 52869.139 24/10/17,07:22:41,00,10,1, 11.8,1,1, 8.993, 10535.455, 427.722, 52869.139 24/10/17,07:22:41,01,10,1, 11.8,1,1, 8.993, 10535.482, 427.729, 52869.053 24/10/17,07:22:41,02,10,1, 11.8,1,1, 8.993, 10535.480, 427.715, 52869.092 24/10/17,07:22:41,03,10,1, 11.8,1,1, 8.993, 10535.470, 427.729, 52869.177 24/10/17,07:22:41,04,10,1, 11.8,1,1, 8.993, 10535.492, 427.712, 52869.144 24/10/17,07:22:41,05,10,1, 11.8,1,1, 8.993, 10535.481, 427.715, 52869.093 24/10/17,07:22:41,06,10,1, 11.8,1,1, 8.993, 10535.467, 427.715, 52869.121 24/10/17,07:22:41,07,10,1, 11.8,1,1, 8.993, 10535.475, 427.726, 52869.142 24/10/17,07:22:41,08,10,1, 11.8,1,1, 8.993, 10535.466, 427.717, 52869.125 24/10/17,07:22:41,09,10,1, 11.8,1,1, 8.993, 10535.460, 427.717, 52869.166 24/10/17,07:22:41,10,10,1, 11.8,1,1, 8.993, 10535.455, 427.729, 52869.122 24/10/17,07:22:41,11,10,1, 11.8,1,1, 8.993, 10535.453, 427.724, 52869.175 24/10/17,07:22:41,12,10,1, 11.8,1,1, 8.993, 10535.439, 427.700, 52869.171 24/10/17,07:22:41,13,10,1, 11.8,1,1, 8.993, 10535.431, 427.706, 52869.092 24/10/17,07:22:41,14,10,1, 11.8,1,1, 8.993, 10535.433, 427.714, 52869.159 24/10/17,07:22:41,15,10,1, 11.8,1,1, 8.993, 10535.419, 427.707, 52869.130 24/10/17,07:22:41,16,10,1, 11.8,1,1, 8.993, 10535.450, 427.725, 52869.158 24/10/17,07:22:41,17,10,1, 11.8,1,1, 8.993, 10535.454, 427.738, 52869.184 24/10/17,07:22:41,18,10,1, 11.8,1,1, 8.993, 10535.433, 427.732, 52869.163 24/10/17,07:22:41,19,10,1, 11.8,1,1, 8.993, 10535.448, 427.724, 52869.159 24/10/17,07:22:42,00,10,1, 11.9,1,1, 8.993, 10535.446, 427.724, 52869.159 24/10/17,07:22:42,01,10,1, 11.9,1,1, 8.993, 10535.434, 427.722, 52869.184 24/10/17,07:22:42,02,10,1, 11.9,1,1, 8.993, 10535.463, 427.736, 52869.195 24/10/17,07:22:42,03,10,1, 11.9,1,1, 8.993, 10535.441, 427.730, 52869.163 24/10/17,07:22:42,04,10,1, 11.9,1,1, 8.993, 10535.427, 427.728, 52869.163 24/10/17,07:22:42,05,10,1, 11.9,1,1, 8.993, 10535.424, 427.709, 52869.130 24/10/17,07:22:42,06,10,1, 11.9,1,1, 8.993, 10535.436, 427.718, 52869.125 24/10/17,07:22:42,07,10,1, 11.9,1,1, 8.993, 10535.401, 427.706, 52869.103 24/10/17,07:22:42,08,10,1, 11.9,1,1, 8.993, 10535.407, 427.712, 52869.128 24/10/17,07:22:42,09,10,1, 11.9,1,1, 8.993, 10535.414, 427.740, 52869.108 24/10/17,07:22:42,10,10,1, 11.9,1,1, 8.993, 10535.421, 427.736, 52869.172 24/10/17,07:22:42,11,10,1, 11.9,1,1, 8.993, 10535.411, 427.724, 52869.175 24/10/17,07:22:42,12,10,1, 11.9,1,1, 8.993, 10535.413, 427.744, 52869.137 24/10/17,07:22:42,13,10,1, 11.9,1,1, 8.993, 10535.408, 427.742, 52869.111 24/10/17,07:22:42,14,10,1, 11.9,1,1, 8.993, 10535.405, 427.741, 52869.172 24/10/17,07:22:42,15,10,1, 11.9,1,1, 8.993, 10535.411, 427.750, 52869.125 24/10/17,07:22:42,16,10,1, 11.9,1,1, 8.993, 10535.393, 427.736, 52869.138 24/10/17,07:22:42,17,10,1, 11.9,1,1, 8.993, 10535.389, 427.749, 52869.129 24/10/17,07:22:42,18,10,1, 11.9,1,1, 8.993, 10535.398, 427.710, 52869.142 24/10/17,07:22:42,19,10,1, 11.9,1,1, 8.993, 10535.377, 427.746, 52869.166 24/10/17,07:22:43,00,10,1, 11.9,1,1, 8.992, 10535.371, 427.746, 52869.166 24/10/17,07:22:43,01,10,1, 11.9,1,1, 8.992, 10535.396, 427.724, 52869.160 24/10/17,07:22:43,02,10,1, 11.9,1,1, 8.992, 10535.375, 427.721, 52869.173 24/10/17,07:22:43,03,10,1, 11.9,1,1, 8.992, 10535.384, 427.704, 52869.129 24/10/17,07:22:43,04,10,1, 11.9,1,1, 8.992, 10535.385, 427.736, 52869.129 24/10/17,07:22:43,05,10,1, 11.9,1,1, 8.992, 10535.380, 427.731, 52869.154 24/10/17,07:22:43,06,10,1, 11.9,1,1, 8.992, 10535.371, 427.730, 52869.173 24/10/17,07:22:43,07,10,1, 11.9,1,1, 8.992, 10535.363, 427.714, 52869.173 24/10/17,07:22:43,08,10,1, 11.9,1,1, 8.992, 10535.350, 427.729, 52869.163 24/10/17,07:22:43,09,10,1, 11.9,1,1, 8.992, 10535.360, 427.734, 52869.193 24/10/17,07:22:43,10,10,1, 11.9,1,1, 8.992, 10535.378, 427.738, 52869.191 24/10/17,07:22:43,11,10,1, 11.9,1,1, 8.992, 10535.356, 427.725, 52869.153 24/10/17,07:22:43,12,10,1, 11.9,1,1, 8.992, 10535.365, 427.741, 52869.157 24/10/17,07:22:43,13,10,1, 11.9,1,1, 8.992, 10535.352, 427.724, 52869.139 24/10/17,07:22:43,14,10,1, 11.9,1,1, 8.992, 10535.365, 427.739, 52869.209 24/10/17,07:22:43,15,10,1, 11.9,1,1, 8.992, 10535.348, 427.719, 52869.168 24/10/17,07:22:43,16,10,1, 11.9,1,1, 8.992, 10535.357, 427.737, 52869.150 24/10/17,07:22:43,17,10,1, 11.9,1,1, 8.992, 10535.352, 427.716, 52869.128 24/10/17,07:22:43,18,10,1, 11.9,1,1, 8.992, 10535.342, 427.707, 52869.203 24/10/17,07:22:43,19,10,1, 11.9,1,1, 8.992, 10535.338, 427.721, 52869.114 24/10/17,07:22:44,00,11,1, 11.9,1,1, 8.992, 10535.330, 427.721, 52869.114 24/10/17,07:22:44,01,11,1, 11.9,1,1, 8.992, 10535.325, 427.745, 52869.200 24/10/17,07:22:44,02,11,1, 11.9,1,1, 8.992, 10535.353, 427.705, 52869.132 24/10/17,07:22:44,03,11,1, 11.9,1,1, 8.992, 10535.318, 427.744, 52869.242 24/10/17,07:22:44,04,11,1, 11.9,1,1, 8.992, 10535.314, 427.737, 52869.219 24/10/17,07:22:44,05,11,1, 11.9,1,1, 8.992, 10535.336, 427.770, 52869.175 24/10/17,07:22:44,06,11,1, 11.9,1,1, 8.992, 10535.295, 427.729, 52869.169 24/10/17,07:22:44,07,11,1, 11.9,1,1, 8.992, 10535.365, 427.731, 52869.168 24/10/17,07:22:44,08,11,1, 11.9,1,1, 8.992, 10535.300, 427.730, 52869.192 24/10/17,07:22:44,09,11,1, 11.9,1,1, 8.992, 10535.292, 427.714, 52869.124 24/10/17,07:22:44,10,11,1, 11.9,1,1, 8.992, 10535.308, 427.743, 52869.324 24/10/17,07:22:44,11,11,1, 11.9,1,1, 8.992, 10535.347, 427.731, 52869.315 24/10/17,07:22:44,12,11,1, 11.9,1,1, 8.992, 10535.303, 427.722, 52869.159 24/10/17,07:22:44,13,11,1, 11.9,1,1, 8.992, 10535.307, 427.740, 52869.218 24/10/17,07:22:44,14,11,1, 11.9,1,1, 8.992, 10535.305, 427.740, 52869.226 24/10/17,07:22:44,15,11,1, 11.9,1,1, 8.992, 10535.304, 427.719, 52869.174 24/10/17,07:22:44,16,11,1, 11.9,1,1, 8.992, 10535.301, 427.739, 52869.130 24/10/17,07:22:44,17,11,1, 11.9,1,1, 8.992, 10535.323, 427.750, 52869.193 24/10/17,07:22:44,18,11,1, 11.9,1,1, 8.992, 10535.290, 427.737, 52869.188 24/10/17,07:22:44,19,11,1, 11.9,1,1, 8.992, 10535.317, 427.743, 52869.211 24/10/17,07:22:45,00,10,1, 12.0,1,1, 8.989, 10535.313, 427.743, 52869.211 24/10/17,07:22:45,01,10,1, 12.0,1,1, 8.989, 10535.323, 427.723, 52869.120 24/10/17,07:22:45,02,10,1, 12.0,1,1, 8.989, 10535.303, 427.724, 52869.209 24/10/17,07:22:45,03,10,1, 12.0,1,1, 8.989, 10535.299, 427.722, 52869.128 24/10/17,07:22:45,04,10,1, 12.0,1,1, 8.989, 10535.286, 427.721, 52869.170 24/10/17,07:22:45,05,10,1, 12.0,1,1, 8.989, 10535.289, 427.729, 52869.201 24/10/17,07:22:45,06,10,1, 12.0,1,1, 8.989, 10535.274, 427.732, 52869.242 24/10/17,07:22:45,07,10,1, 12.0,1,1, 8.989, 10535.293, 427.730, 52869.221 24/10/17,07:22:45,08,10,1, 12.0,1,1, 8.989, 10535.274, 427.735, 52869.230 24/10/17,07:22:45,09,10,1, 12.0,1,1, 8.989, 10535.271, 427.740, 52869.153 24/10/17,07:22:45,10,10,1, 12.0,1,1, 8.989, 10535.283, 427.705, 52869.163 24/10/17,07:22:45,11,10,1, 12.0,1,1, 8.989, 10535.268, 427.698, 52869.210 24/10/17,07:22:45,12,10,1, 12.0,1,1, 8.989, 10535.255, 427.720, 52869.136 24/10/17,07:22:45,13,10,1, 12.0,1,1, 8.989, 10535.265, 427.751, 52869.219 24/10/17,07:22:45,14,10,1, 12.0,1,1, 8.989, 10535.280, 427.719, 52869.196 24/10/17,07:22:45,15,10,1, 12.0,1,1, 8.989, 10535.268, 427.729, 52869.257 24/10/17,07:22:45,16,10,1, 12.0,1,1, 8.989, 10535.283, 427.719, 52869.174 24/10/17,07:22:45,17,10,1, 12.0,1,1, 8.989, 10535.276, 427.727, 52869.178 24/10/17,07:22:45,18,10,1, 12.0,1,1, 8.989, 10535.249, 427.715, 52869.234 24/10/17,07:22:45,19,10,1, 12.0,1,1, 8.989, 10535.263, 427.733, 52869.224 24/10/17,07:22:46,00,10,1, 11.9,1,1, 8.993, 10535.263, 427.733, 52869.224 24/10/17,07:22:46,01,10,1, 11.9,1,1, 8.993, 10535.269, 427.720, 52869.217 24/10/17,07:22:46,02,10,1, 11.9,1,1, 8.993, 10535.273, 427.745, 52869.260 24/10/17,07:22:46,03,10,1, 11.9,1,1, 8.993, 10535.274, 427.735, 52869.227 24/10/17,07:22:46,04,10,1, 11.9,1,1, 8.993, 10535.233, 427.753, 52869.423 24/10/17,07:22:46,05,10,1, 11.9,1,1, 8.993, 10535.250, 427.702, 52869.238 24/10/17,07:22:46,06,10,1, 11.9,1,1, 8.993, 10535.253, 427.734, 52869.196 24/10/17,07:22:46,07,10,1, 11.9,1,1, 8.993, 10535.216, 427.718, 52869.154 24/10/17,07:22:46,08,10,1, 11.9,1,1, 8.993, 10535.248, 427.746, 52869.167 24/10/17,07:22:46,09,10,1, 11.9,1,1, 8.993, 10535.239, 427.743, 52869.189 24/10/17,07:22:46,10,10,1, 11.9,1,1, 8.993, 10535.230, 427.715, 52869.210 24/10/17,07:22:46,11,10,1, 11.9,1,1, 8.993, 10535.243, 427.725, 52869.178 24/10/17,07:22:46,12,10,1, 11.9,1,1, 8.993, 10535.225, 427.722, 52869.193 24/10/17,07:22:46,13,10,1, 11.9,1,1, 8.993, 10535.238, 427.732, 52869.188 24/10/17,07:22:46,14,10,1, 11.9,1,1, 8.993, 10535.247, 427.760, 52869.173 24/10/17,07:22:46,15,10,1, 11.9,1,1, 8.993, 10535.247, 427.753, 52869.170 24/10/17,07:22:46,16,10,1, 11.9,1,1, 8.993, 10535.235, 427.724, 52869.157 24/10/17,07:22:46,17,10,1, 11.9,1,1, 8.993, 10535.224, 427.742, 52869.188 24/10/17,07:22:46,18,10,1, 11.9,1,1, 8.993, 10535.224, 427.729, 52869.166 24/10/17,07:22:46,19,10,1, 11.9,1,1, 8.993, 10535.209, 427.744, 52869.209 24/10/17,07:22:47,00,10,1, 11.9,1,1, 8.989, 10535.204, 427.744, 52869.209 24/10/17,07:22:47,01,10,1, 11.9,1,1, 8.989, 10535.217, 427.702, 52869.100 24/10/17,07:22:47,02,10,1, 11.9,1,1, 8.989, 10535.187, 427.747, 52869.067 24/10/17,07:22:47,03,10,1, 11.9,1,1, 8.989, 10535.263, 427.728, 52869.231 24/10/17,07:22:47,04,10,1, 11.9,1,1, 8.989, 10535.237, 427.710, 52869.176 24/10/17,07:22:47,05,10,1, 11.9,1,1, 8.989, 10535.221, 427.747, 52869.136 24/10/17,07:22:47,06,10,1, 11.9,1,1, 8.989, 10535.230, 427.724, 52869.215 24/10/17,07:22:47,07,10,1, 11.9,1,1, 8.989, 10535.226, 427.726, 52869.188 24/10/17,07:22:47,08,10,1, 11.9,1,1, 8.989, 10535.237, 427.737, 52869.222 24/10/17,07:22:47,09,10,1, 11.9,1,1, 8.989, 10535.204, 427.755, 52869.190 24/10/17,07:22:47,10,10,1, 11.9,1,1, 8.989, 10535.228, 427.747, 52869.179 24/10/17,07:22:47,11,10,1, 11.9,1,1, 8.989, 10535.215, 427.740, 52869.223 24/10/17,07:22:47,12,10,1, 11.9,1,1, 8.989, 10535.199, 427.747, 52869.228 24/10/17,07:22:47,13,10,1, 11.9,1,1, 8.989, 10535.206, 427.728, 52869.243 24/10/17,07:22:47,14,10,1, 11.9,1,1, 8.989, 10535.216, 427.729, 52869.144 24/10/17,07:22:47,15,10,1, 11.9,1,1, 8.989, 10535.211, 427.736, 52869.135 24/10/17,07:22:47,16,10,1, 11.9,1,1, 8.989, 10535.198, 427.722, 52869.124 24/10/17,07:22:47,17,10,1, 11.9,1,1, 8.989, 10535.188, 427.752, 52869.179 24/10/17,07:22:47,18,10,1, 11.9,1,1, 8.989, 10535.176, 427.739, 52869.254 24/10/17,07:22:47,19,10,1, 11.9,1,1, 8.989, 10535.207, 427.740, 52869.158 24/10/17,07:22:48,00,09,1, 11.8,1,1, 8.990, 10535.204, 427.740, 52869.158 24/10/17,07:22:48,01,09,1, 11.8,1,1, 8.990, 10535.183, 427.746, 52869.182 24/10/17,07:22:48,02,09,1, 11.8,1,1, 8.990, 10535.210, 427.735, 52869.162 24/10/17,07:22:48,03,09,1, 11.8,1,1, 8.990, 10535.199, 427.729, 52869.136 24/10/17,07:22:48,04,09,1, 11.8,1,1, 8.990, 10535.207, 427.737, 52869.171 24/10/17,07:22:48,05,09,1, 11.8,1,1, 8.990, 10535.173, 427.714, 52869.180 24/10/17,07:22:48,06,09,1, 11.8,1,1, 8.990, 10535.214, 427.743, 52869.175 24/10/17,07:22:48,07,09,1, 11.8,1,1, 8.990, 10535.180, 427.720, 52869.232 24/10/17,07:22:48,08,09,1, 11.8,1,1, 8.990, 10535.217, 427.737, 52869.254 24/10/17,07:22:48,09,09,1, 11.8,1,1, 8.990, 10535.189, 427.730, 52869.198 24/10/17,07:22:48,10,09,1, 11.8,1,1, 8.990, 10535.170, 427.733, 52869.267 24/10/17,07:22:48,11,09,1, 11.8,1,1, 8.990, 10535.201, 427.723, 52869.198 24/10/17,07:22:48,12,09,1, 11.8,1,1, 8.990, 10535.180, 427.732, 52869.260 24/10/17,07:22:48,13,09,1, 11.8,1,1, 8.990, 10535.168, 427.732, 52869.260 24/10/17,07:22:48,14,09,1, 11.8,1,1, 8.990, 10535.180, 427.719, 52869.161 24/10/17,07:22:48,15,09,1, 11.8,1,1, 8.990, 10535.171, 427.723, 52869.262 24/10/17,07:22:48,16,09,1, 11.8,1,1, 8.990, 10535.167, 427.720, 52869.212 24/10/17,07:22:48,17,09,1, 11.8,1,1, 8.990, 10535.162, 427.712, 52869.205 24/10/17,07:22:48,18,09,1, 11.8,1,1, 8.990, 10535.169, 427.731, 52869.189 24/10/17,07:22:48,19,09,1, 11.8,1,1, 8.990, 10535.159, 427.722, 52869.224 24/10/17,07:22:49,00,08,1, 11.9,1,1, 8.994, 10535.154, 427.722, 52869.224 24/10/17,07:22:49,01,08,1, 11.9,1,1, 8.994, 10535.158, 427.743, 52869.208 24/10/17,07:22:49,02,08,1, 11.9,1,1, 8.994, 10535.147, 427.713, 52869.248 24/10/17,07:22:49,03,08,1, 11.9,1,1, 8.994, 10535.153, 427.732, 52869.181 24/10/17,07:22:49,04,08,1, 11.9,1,1, 8.994, 10535.137, 427.731, 52869.204 24/10/17,07:22:49,05,08,1, 11.9,1,1, 8.994, 10535.160, 427.719, 52869.243 24/10/17,07:22:49,06,08,1, 11.9,1,1, 8.994, 10535.137, 427.710, 52869.240 24/10/17,07:22:49,07,08,1, 11.9,1,1, 8.994, 10535.158, 427.724, 52869.193 24/10/17,07:22:49,08,08,1, 11.9,1,1, 8.994, 10535.134, 427.705, 52869.193 24/10/17,07:22:49,09,08,1, 11.9,1,1, 8.994, 10535.133, 427.686, 52869.186 24/10/17,07:22:49,10,08,1, 11.9,1,1, 8.994, 10535.134, 427.724, 52869.204 24/10/17,07:22:49,11,08,1, 11.9,1,1, 8.994, 10535.131, 427.707, 52869.137 24/10/17,07:22:49,12,08,1, 11.9,1,1, 8.994, 10535.136, 427.747, 52869.248 24/10/17,07:22:49,13,08,1, 11.9,1,1, 8.994, 10535.159, 427.728, 52869.199 24/10/17,07:22:49,14,08,1, 11.9,1,1, 8.994, 10535.139, 427.721, 52869.215 24/10/17,07:22:49,15,08,1, 11.9,1,1, 8.994, 10535.145, 427.722, 52869.196 24/10/17,07:22:49,16,08,1, 11.9,1,1, 8.994, 10535.139, 427.743, 52869.162 24/10/17,07:22:49,17,08,1, 11.9,1,1, 8.994, 10535.137, 427.707, 52869.245 24/10/17,07:22:49,18,08,1, 11.9,1,1, 8.994, 10535.119, 427.732, 52869.164 24/10/17,07:22:49,19,08,1, 11.9,1,1, 8.994, 10535.117, 427.730, 52869.205 24/10/17,07:22:50,00,08,1, 11.9,1,1, 8.987, 10535.113, 427.730, 52869.205 24/10/17,07:22:50,01,08,1, 11.9,1,1, 8.987, 10535.091, 427.725, 52869.256 24/10/17,07:22:50,02,08,1, 11.9,1,1, 8.987, 10535.132, 427.734, 52869.247 24/10/17,07:22:50,03,08,1, 11.9,1,1, 8.987, 10535.128, 427.730, 52869.239 24/10/17,07:22:50,04,08,1, 11.9,1,1, 8.987, 10535.095, 427.717, 52869.193 24/10/17,07:22:50,05,08,1, 11.9,1,1, 8.987, 10535.107, 427.754, 52869.222 24/10/17,07:22:50,06,08,1, 11.9,1,1, 8.987, 10535.121, 427.749, 52869.185 24/10/17,07:22:50,07,08,1, 11.9,1,1, 8.987, 10535.113, 427.745, 52869.244 24/10/17,07:22:50,08,08,1, 11.9,1,1, 8.987, 10535.073, 427.731, 52869.168 24/10/17,07:22:50,09,08,1, 11.9,1,1, 8.987, 10535.116, 427.747, 52869.207 24/10/17,07:22:50,10,08,1, 11.9,1,1, 8.987, 10535.103, 427.765, 52869.232 24/10/17,07:22:50,11,08,1, 11.9,1,1, 8.987, 10535.107, 427.742, 52869.235 24/10/17,07:22:50,12,08,1, 11.9,1,1, 8.987, 10535.110, 427.753, 52869.249 24/10/17,07:22:50,13,08,1, 11.9,1,1, 8.987, 10535.088, 427.746, 52869.181 24/10/17,07:22:50,14,08,1, 11.9,1,1, 8.987, 10535.101, 427.749, 52869.237 24/10/17,07:22:50,15,08,1, 11.9,1,1, 8.987, 10535.105, 427.757, 52869.158 24/10/17,07:22:50,16,08,1, 11.9,1,1, 8.987, 10535.081, 427.757, 52869.246 24/10/17,07:22:50,17,08,1, 11.9,1,1, 8.987, 10535.094, 427.773, 52869.189 24/10/17,07:22:50,18,08,1, 11.9,1,1, 8.987, 10535.088, 427.764, 52869.277 24/10/17,07:22:50,19,08,1, 11.9,1,1, 8.987, 10535.086, 427.760, 52869.215 24/10/17,07:22:51,00,08,1, 11.9,1,1, 8.987, 10535.079, 427.760, 52869.215 24/10/17,07:22:51,01,08,1, 11.9,1,1, 8.987, 10535.116, 427.762, 52869.191 24/10/17,07:22:51,02,08,1, 11.9,1,1, 8.987, 10535.076, 427.749, 52869.222 24/10/17,07:22:51,03,08,1, 11.9,1,1, 8.987, 10535.082, 427.777, 52869.300 24/10/17,07:22:51,04,08,1, 11.9,1,1, 8.987, 10535.063, 427.759, 52869.270 24/10/17,07:22:51,05,08,1, 11.9,1,1, 8.987, 10535.092, 427.769, 52869.208 24/10/17,07:22:51,06,08,1, 11.9,1,1, 8.987, 10535.066, 427.766, 52869.242 24/10/17,07:22:51,07,08,1, 11.9,1,1, 8.987, 10535.072, 427.737, 52869.226 24/10/17,07:22:51,08,08,1, 11.9,1,1, 8.987, 10535.100, 427.755, 52869.238 24/10/17,07:22:51,09,08,1, 11.9,1,1, 8.987, 10535.060, 427.775, 52869.260 24/10/17,07:22:51,10,08,1, 11.9,1,1, 8.987, 10535.063, 427.765, 52869.207 24/10/17,07:22:51,11,08,1, 11.9,1,1, 8.987, 10535.060, 427.763, 52869.215 24/10/17,07:22:51,12,08,1, 11.9,1,1, 8.987, 10535.061, 427.777, 52869.243 24/10/17,07:22:51,13,08,1, 11.9,1,1, 8.987, 10535.061, 427.764, 52869.216 24/10/17,07:22:51,14,08,1, 11.9,1,1, 8.987, 10535.069, 427.786, 52869.289 24/10/17,07:22:51,15,08,1, 11.9,1,1, 8.987, 10535.061, 427.767, 52869.211 24/10/17,07:22:51,16,08,1, 11.9,1,1, 8.987, 10535.065, 427.761, 52869.220 24/10/17,07:22:51,17,08,1, 11.9,1,1, 8.987, 10535.026, 427.752, 52869.262 24/10/17,07:22:51,18,08,1, 11.9,1,1, 8.987, 10535.044, 427.762, 52869.238 24/10/17,07:22:51,19,08,1, 11.9,1,1, 8.987, 10535.032, 427.782, 52869.243 24/10/17,07:22:52,00,08,1, 11.9,1,1, 8.987, 10535.029, 427.782, 52869.243 24/10/17,07:22:52,01,08,1, 11.9,1,1, 8.987, 10535.036, 427.773, 52869.298 24/10/17,07:22:52,02,08,1, 11.9,1,1, 8.987, 10535.021, 427.775, 52869.259 24/10/17,07:22:52,03,08,1, 11.9,1,1, 8.987, 10535.028, 427.766, 52869.284 24/10/17,07:22:52,04,08,1, 11.9,1,1, 8.987, 10535.013, 427.774, 52869.218 24/10/17,07:22:52,05,08,1, 11.9,1,1, 8.987, 10535.049, 427.745, 52869.215 24/10/17,07:22:52,06,08,1, 11.9,1,1, 8.987, 10535.048, 427.760, 52869.227 24/10/17,07:22:52,07,08,1, 11.9,1,1, 8.987, 10535.019, 427.762, 52869.239 24/10/17,07:22:52,08,08,1, 11.9,1,1, 8.987, 10535.020, 427.747, 52869.247 24/10/17,07:22:52,09,08,1, 11.9,1,1, 8.987, 10535.022, 427.793, 52869.242 24/10/17,07:22:52,10,08,1, 11.9,1,1, 8.987, 10535.019, 427.774, 52869.297 24/10/17,07:22:52,11,08,1, 11.9,1,1, 8.987, 10535.041, 427.759, 52869.296 24/10/17,07:22:52,12,08,1, 11.9,1,1, 8.987, 10535.003, 427.761, 52869.186 24/10/17,07:22:52,13,08,1, 11.9,1,1, 8.987, 10534.994, 427.753, 52869.240 24/10/17,07:22:52,14,08,1, 11.9,1,1, 8.987, 10535.012, 427.772, 52869.221 24/10/17,07:22:52,15,08,1, 11.9,1,1, 8.987, 10534.993, 427.780, 52869.282 24/10/17,07:22:52,16,08,1, 11.9,1,1, 8.987, 10535.009, 427.769, 52869.204 24/10/17,07:22:52,17,08,1, 11.9,1,1, 8.987, 10535.029, 427.774, 52869.299 24/10/17,07:22:52,18,08,1, 11.9,1,1, 8.987, 10535.022, 427.777, 52869.292 24/10/17,07:22:52,19,08,1, 11.9,1,1, 8.987, 10535.000, 427.753, 52869.258 24/10/17,07:22:53,00,07,1, 11.9,1,1, 8.990, 10534.996, 427.753, 52869.258 24/10/17,07:22:53,01,07,1, 11.9,1,1, 8.990, 10534.983, 427.778, 52869.240 24/10/17,07:22:53,02,07,1, 11.9,1,1, 8.990, 10535.010, 427.744, 52869.284 24/10/17,07:22:53,03,07,1, 11.9,1,1, 8.990, 10535.008, 427.769, 52869.296 24/10/17,07:22:53,04,07,1, 11.9,1,1, 8.990, 10535.000, 427.756, 52869.275 24/10/17,07:22:53,05,07,1, 11.9,1,1, 8.990, 10535.006, 427.758, 52869.249 24/10/17,07:22:53,06,07,1, 11.9,1,1, 8.990, 10534.993, 427.770, 52869.231 24/10/17,07:22:53,07,07,1, 11.9,1,1, 8.990, 10534.990, 427.776, 52869.310 24/10/17,07:22:53,08,07,1, 11.9,1,1, 8.990, 10534.992, 427.766, 52869.269 24/10/17,07:22:53,09,07,1, 11.9,1,1, 8.990, 10534.988, 427.789, 52869.282 24/10/17,07:22:53,10,07,1, 11.9,1,1, 8.990, 10534.990, 427.768, 52869.310 24/10/17,07:22:53,11,07,1, 11.9,1,1, 8.990, 10534.982, 427.762, 52869.276 24/10/17,07:22:53,12,07,1, 11.9,1,1, 8.990, 10534.971, 427.760, 52869.255 24/10/17,07:22:53,13,07,1, 11.9,1,1, 8.990, 10534.965, 427.764, 52869.306 24/10/17,07:22:53,14,07,1, 11.9,1,1, 8.990, 10534.974, 427.748, 52869.249 24/10/17,07:22:53,15,07,1, 11.9,1,1, 8.990, 10534.965, 427.770, 52869.337 24/10/17,07:22:53,16,07,1, 11.9,1,1, 8.990, 10534.982, 427.773, 52869.240 24/10/17,07:22:53,17,07,1, 11.9,1,1, 8.990, 10534.982, 427.757, 52869.238 24/10/17,07:22:53,18,07,1, 11.9,1,1, 8.990, 10534.960, 427.745, 52869.303 24/10/17,07:22:53,19,07,1, 11.9,1,1, 8.990, 10534.965, 427.718, 52869.270 24/10/17,07:22:54,00,07,1, 11.8,1,1, 8.988, 10534.962, 427.718, 52869.270 24/10/17,07:22:54,01,07,1, 11.8,1,1, 8.988, 10534.965, 427.755, 52869.249 24/10/17,07:22:54,02,07,1, 11.8,1,1, 8.988, 10534.963, 427.736, 52869.240 24/10/17,07:22:54,03,07,1, 11.8,1,1, 8.988, 10534.941, 427.754, 52869.252 24/10/17,07:22:54,04,07,1, 11.8,1,1, 8.988, 10534.936, 427.737, 52869.269 24/10/17,07:22:54,05,07,1, 11.8,1,1, 8.988, 10534.949, 427.731, 52869.239 24/10/17,07:22:54,06,07,1, 11.8,1,1, 8.988, 10534.951, 427.742, 52869.316 24/10/17,07:22:54,07,07,1, 11.8,1,1, 8.988, 10534.949, 427.798, 52869.341 24/10/17,07:22:54,08,07,1, 11.8,1,1, 8.988, 10534.947, 427.724, 52869.289 24/10/17,07:22:54,09,07,1, 11.8,1,1, 8.988, 10534.951, 427.727, 52869.294 24/10/17,07:22:54,10,07,1, 11.8,1,1, 8.988, 10534.944, 427.744, 52869.296 24/10/17,07:22:54,11,07,1, 11.8,1,1, 8.988, 10534.952, 427.725, 52869.310 24/10/17,07:22:54,12,07,1, 11.8,1,1, 8.988, 10534.958, 427.745, 52869.319 24/10/17,07:22:54,13,07,1, 11.8,1,1, 8.988, 10534.963, 427.726, 52869.233 24/10/17,07:22:54,14,07,1, 11.8,1,1, 8.988, 10534.967, 427.728, 52869.203 24/10/17,07:22:54,15,07,1, 11.8,1,1, 8.988, 10534.949, 427.721, 52869.251 24/10/17,07:22:54,16,07,1, 11.8,1,1, 8.988, 10534.944, 427.729, 52869.284 24/10/17,07:22:54,17,07,1, 11.8,1,1, 8.988, 10534.958, 427.734, 52869.266 24/10/17,07:22:54,18,07,1, 11.8,1,1, 8.988, 10534.934, 427.724, 52869.201 24/10/17,07:22:54,19,07,1, 11.8,1,1, 8.988, 10534.951, 427.752, 52869.258 24/10/17,07:22:55,00,08,1, 11.9,1,1, 8.996, 10534.946, 427.752, 52869.258 24/10/17,07:22:55,01,08,1, 11.9,1,1, 8.996, 10534.931, 427.747, 52869.244 24/10/17,07:22:55,02,08,1, 11.9,1,1, 8.996, 10534.945, 427.754, 52869.307 24/10/17,07:22:55,03,08,1, 11.9,1,1, 8.996, 10534.918, 427.774, 52869.319 24/10/17,07:22:55,04,08,1, 11.9,1,1, 8.996, 10534.903, 427.773, 52869.309 24/10/17,07:22:55,05,08,1, 11.9,1,1, 8.996, 10534.902, 427.755, 52869.304 24/10/17,07:22:55,06,08,1, 11.9,1,1, 8.996, 10534.923, 427.767, 52869.300 24/10/17,07:22:55,07,08,1, 11.9,1,1, 8.996, 10534.916, 427.742, 52869.246 24/10/17,07:22:55,08,08,1, 11.9,1,1, 8.996, 10534.935, 427.747, 52869.268 24/10/17,07:22:55,09,08,1, 11.9,1,1, 8.996, 10534.936, 427.768, 52869.331 24/10/17,07:22:55,10,08,1, 11.9,1,1, 8.996, 10534.902, 427.751, 52869.291 24/10/17,07:22:55,11,08,1, 11.9,1,1, 8.996, 10534.915, 427.753, 52869.281 24/10/17,07:22:55,12,08,1, 11.9,1,1, 8.996, 10534.919, 427.751, 52869.260 24/10/17,07:22:55,13,08,1, 11.9,1,1, 8.996, 10534.905, 427.745, 52869.293 24/10/17,07:22:55,14,08,1, 11.9,1,1, 8.996, 10534.914, 427.758, 52869.250 24/10/17,07:22:55,15,08,1, 11.9,1,1, 8.996, 10534.911, 427.759, 52869.262 24/10/17,07:22:55,16,08,1, 11.9,1,1, 8.996, 10534.922, 427.750, 52869.245 24/10/17,07:22:55,17,08,1, 11.9,1,1, 8.996, 10534.872, 427.741, 52869.307 24/10/17,07:22:55,18,08,1, 11.9,1,1, 8.996, 10534.895, 427.762, 52869.297 24/10/17,07:22:55,19,08,1, 11.9,1,1, 8.996, 10534.902, 427.766, 52869.282 24/10/17,07:22:56,00,07,1, 11.9,1,1, 8.989, 10534.896, 427.766, 52869.282 24/10/17,07:22:56,01,07,1, 11.9,1,1, 8.989, 10534.899, 427.734, 52869.290 24/10/17,07:22:56,02,07,1, 11.9,1,1, 8.989, 10534.886, 427.729, 52869.261 24/10/17,07:22:56,03,07,1, 11.9,1,1, 8.989, 10534.887, 427.768, 52869.338 24/10/17,07:22:56,04,07,1, 11.9,1,1, 8.989, 10534.889, 427.735, 52869.260 24/10/17,07:22:56,05,07,1, 11.9,1,1, 8.989, 10534.898, 427.746, 52869.302 24/10/17,07:22:56,06,07,1, 11.9,1,1, 8.989, 10534.902, 427.740, 52869.271 24/10/17,07:22:56,07,07,1, 11.9,1,1, 8.989, 10534.886, 427.750, 52869.360 24/10/17,07:22:56,08,07,1, 11.9,1,1, 8.989, 10534.890, 427.742, 52869.269 24/10/17,07:22:56,09,07,1, 11.9,1,1, 8.989, 10534.895, 427.716, 52869.296 24/10/17,07:22:56,10,07,1, 11.9,1,1, 8.989, 10534.887, 427.727, 52869.334 24/10/17,07:22:56,11,07,1, 11.9,1,1, 8.989, 10534.879, 427.756, 52869.295 24/10/17,07:22:56,12,07,1, 11.9,1,1, 8.989, 10534.884, 427.746, 52869.292 24/10/17,07:22:56,13,07,1, 11.9,1,1, 8.989, 10534.868, 427.738, 52869.288 24/10/17,07:22:56,14,07,1, 11.9,1,1, 8.989, 10534.878, 427.741, 52869.271 24/10/17,07:22:56,15,07,1, 11.9,1,1, 8.989, 10534.875, 427.747, 52869.334 24/10/17,07:22:56,16,07,1, 11.9,1,1, 8.989, 10534.864, 427.755, 52869.296 24/10/17,07:22:56,17,07,1, 11.9,1,1, 8.989, 10534.862, 427.728, 52869.255 24/10/17,07:22:56,18,07,1, 11.9,1,1, 8.989, 10534.871, 427.762, 52869.276 24/10/17,07:22:56,19,07,1, 11.9,1,1, 8.989, 10534.872, 427.737, 52869.254 24/10/17,07:22:57,00,07,1, 11.9,1,1, 8.988, 10534.871, 427.737, 52869.254 24/10/17,07:22:57,01,07,1, 11.9,1,1, 8.988, 10534.883, 427.747, 52869.335 24/10/17,07:22:57,02,07,1, 11.9,1,1, 8.988, 10534.857, 427.794, 52869.441 24/10/17,07:22:57,03,07,1, 11.9,1,1, 8.988, 10534.860, 427.780, 52869.516 24/10/17,07:22:57,04,07,1, 11.9,1,1, 8.988, 10534.887, 427.765, 52869.395 24/10/17,07:22:57,05,07,1, 11.9,1,1, 8.988, 10534.853, 427.756, 52869.362 24/10/17,07:22:57,06,07,1, 11.9,1,1, 8.988, 10534.868, 427.775, 52869.438 24/10/17,07:22:57,07,07,1, 11.9,1,1, 8.988, 10534.860, 427.792, 52869.433 24/10/17,07:22:57,08,07,1, 11.9,1,1, 8.988, 10534.868, 427.776, 52869.418 24/10/17,07:22:57,09,07,1, 11.9,1,1, 8.988, 10534.855, 427.791, 52869.381 24/10/17,07:22:57,10,07,1, 11.9,1,1, 8.988, 10534.850, 427.756, 52869.468 24/10/17,07:22:57,11,07,1, 11.9,1,1, 8.988, 10534.839, 427.754, 52869.402 24/10/17,07:22:57,12,07,1, 11.9,1,1, 8.988, 10534.862, 427.781, 52869.408 24/10/17,07:22:57,13,07,1, 11.9,1,1, 8.988, 10534.846, 427.798, 52869.439 24/10/17,07:22:57,14,07,1, 11.9,1,1, 8.988, 10534.850, 427.792, 52869.463 24/10/17,07:22:57,15,07,1, 11.9,1,1, 8.988, 10534.851, 427.800, 52869.410 24/10/17,07:22:57,16,07,1, 11.9,1,1, 8.988, 10534.848, 427.808, 52869.528 24/10/17,07:22:57,17,07,1, 11.9,1,1, 8.988, 10534.839, 427.796, 52869.451 24/10/17,07:22:57,18,07,1, 11.9,1,1, 8.988, 10534.827, 427.827, 52869.461 24/10/17,07:22:57,19,07,1, 11.9,1,1, 8.988, 10534.831, 427.794, 52869.411 24/10/17,07:22:58,00,08,1, 11.9,1,1, 8.991, 10534.829, 427.794, 52869.411 24/10/17,07:22:58,01,08,1, 11.9,1,1, 8.991, 10534.820, 427.786, 52869.428 24/10/17,07:22:58,02,08,1, 11.9,1,1, 8.991, 10534.837, 427.788, 52869.485 24/10/17,07:22:58,03,08,1, 11.9,1,1, 8.991, 10534.803, 427.796, 52869.394 24/10/17,07:22:58,04,08,1, 11.9,1,1, 8.991, 10534.821, 427.781, 52869.450 24/10/17,07:22:58,05,08,1, 11.9,1,1, 8.991, 10534.826, 427.785, 52869.403 24/10/17,07:22:58,06,08,1, 11.9,1,1, 8.991, 10534.811, 427.788, 52869.474 24/10/17,07:22:58,07,08,1, 11.9,1,1, 8.991, 10534.806, 427.790, 52869.405 24/10/17,07:22:58,08,08,1, 11.9,1,1, 8.991, 10534.813, 427.777, 52869.467 24/10/17,07:22:58,09,08,1, 11.9,1,1, 8.991, 10534.806, 427.786, 52869.404 24/10/17,07:22:58,10,08,1, 11.9,1,1, 8.991, 10534.808, 427.790, 52869.426 24/10/17,07:22:58,11,08,1, 11.9,1,1, 8.991, 10534.812, 427.771, 52869.440 24/10/17,07:22:58,12,08,1, 11.9,1,1, 8.991, 10534.789, 427.779, 52869.462 24/10/17,07:22:58,13,08,1, 11.9,1,1, 8.991, 10534.793, 427.783, 52869.415 24/10/17,07:22:58,14,08,1, 11.9,1,1, 8.991, 10534.774, 427.787, 52869.449 24/10/17,07:22:58,15,08,1, 11.9,1,1, 8.991, 10534.808, 427.791, 52869.395 24/10/17,07:22:58,16,08,1, 11.9,1,1, 8.991, 10534.816, 427.790, 52869.397 24/10/17,07:22:58,17,08,1, 11.9,1,1, 8.991, 10534.804, 427.798, 52869.418 24/10/17,07:22:58,18,08,1, 11.9,1,1, 8.991, 10534.785, 427.789, 52869.444 24/10/17,07:22:58,19,08,1, 11.9,1,1, 8.991, 10534.768, 427.759, 52869.396 24/10/17,07:22:59,00,08,1, 11.9,1,1, 8.991, 10534.762, 427.759, 52869.396 24/10/17,07:22:59,01,08,1, 11.9,1,1, 8.991, 10534.770, 427.772, 52869.442 24/10/17,07:22:59,02,08,1, 11.9,1,1, 8.991, 10534.772, 427.778, 52869.440 24/10/17,07:22:59,03,08,1, 11.9,1,1, 8.991, 10534.771, 427.783, 52869.458 24/10/17,07:22:59,04,08,1, 11.9,1,1, 8.991, 10534.767, 427.786, 52869.459 24/10/17,07:22:59,05,08,1, 11.9,1,1, 8.991, 10534.753, 427.784, 52869.446 24/10/17,07:22:59,06,08,1, 11.9,1,1, 8.991, 10534.745, 427.776, 52869.402 24/10/17,07:22:59,07,08,1, 11.9,1,1, 8.991, 10534.745, 427.782, 52869.431 24/10/17,07:22:59,08,08,1, 11.9,1,1, 8.991, 10534.781, 427.773, 52869.430 24/10/17,07:22:59,09,08,1, 11.9,1,1, 8.991, 10534.755, 427.777, 52869.438 24/10/17,07:22:59,10,08,1, 11.9,1,1, 8.991, 10534.752, 427.761, 52869.451 24/10/17,07:22:59,11,08,1, 11.9,1,1, 8.991, 10534.748, 427.750, 52869.421 24/10/17,07:22:59,12,08,1, 11.9,1,1, 8.991, 10534.737, 427.755, 52869.400 24/10/17,07:22:59,13,08,1, 11.9,1,1, 8.991, 10534.735, 427.741, 52869.454 24/10/17,07:22:59,14,08,1, 11.9,1,1, 8.991, 10534.742, 427.761, 52869.423 24/10/17,07:22:59,15,08,1, 11.9,1,1, 8.991, 10534.762, 427.761, 52869.467 24/10/17,07:22:59,16,08,1, 11.9,1,1, 8.991, 10534.737, 427.752, 52869.442 24/10/17,07:22:59,17,08,1, 11.9,1,1, 8.991, 10534.747, 427.775, 52869.473 24/10/17,07:22:59,18,08,1, 11.9,1,1, 8.991, 10534.748, 427.761, 52869.458 24/10/17,07:22:59,19,08,1, 11.9,1,1, 8.991, 10534.746, 427.757, 52869.461 24/10/17,07:23:00,00,08,1, 11.9,1,1, 8.987, 10534.745, 427.757, 52869.461 24/10/17,07:23:00,01,08,1, 11.9,1,1, 8.987, 10534.748, 427.776, 52869.506 24/10/17,07:23:00,02,08,1, 11.9,1,1, 8.987, 10534.715, 427.739, 52869.360 24/10/17,07:23:00,03,08,1, 11.9,1,1, 8.987, 10534.693, 427.769, 52869.606 24/10/17,07:23:00,04,08,1, 11.9,1,1, 8.987, 10534.716, 427.746, 52869.411 24/10/17,07:23:00,05,08,1, 11.9,1,1, 8.987, 10534.721, 427.738, 52869.286 24/10/17,07:23:00,06,08,1, 11.9,1,1, 8.987, 10534.751, 427.741, 52869.344 24/10/17,07:23:00,07,08,1, 11.9,1,1, 8.987, 10534.746, 427.742, 52869.297 24/10/17,07:23:00,08,08,1, 11.9,1,1, 8.987, 10534.726, 427.748, 52869.290 24/10/17,07:23:00,09,08,1, 11.9,1,1, 8.987, 10534.711, 427.752, 52869.331 24/10/17,07:23:00,10,08,1, 11.9,1,1, 8.987, 10534.689, 427.735, 52869.326 24/10/17,07:23:00,11,08,1, 11.9,1,1, 8.987, 10534.722, 427.751, 52869.337 24/10/17,07:23:00,12,08,1, 11.9,1,1, 8.987, 10534.708, 427.758, 52869.287 24/10/17,07:23:00,13,08,1, 11.9,1,1, 8.987, 10534.722, 427.763, 52869.348 24/10/17,07:23:00,14,08,1, 11.9,1,1, 8.987, 10534.715, 427.738, 52869.273 24/10/17,07:23:00,15,08,1, 11.9,1,1, 8.987, 10534.720, 427.771, 52869.368 24/10/17,07:23:00,16,08,1, 11.9,1,1, 8.987, 10534.719, 427.736, 52869.341 24/10/17,07:23:00,17,08,1, 11.9,1,1, 8.987, 10534.718, 427.754, 52869.290 24/10/17,07:23:00,18,08,1, 11.9,1,1, 8.987, 10534.718, 427.750, 52869.259 24/10/17,07:23:00,19,08,1, 11.9,1,1, 8.987, 10534.708, 427.748, 52869.310 24/10/17,07:23:01,00,08,1, 11.9,1,1, 8.992, 10534.704, 427.748, 52869.310 24/10/17,07:23:01,01,08,1, 11.9,1,1, 8.992, 10534.685, 427.770, 52869.329 24/10/17,07:23:01,02,08,1, 11.9,1,1, 8.992, 10534.681, 427.737, 52869.330 24/10/17,07:23:01,03,08,1, 11.9,1,1, 8.992, 10534.703, 427.735, 52869.333 24/10/17,07:23:01,04,08,1, 11.9,1,1, 8.992, 10534.712, 427.747, 52869.339 24/10/17,07:23:01,05,08,1, 11.9,1,1, 8.992, 10534.682, 427.763, 52869.321 24/10/17,07:23:01,06,08,1, 11.9,1,1, 8.992, 10534.689, 427.770, 52869.328 24/10/17,07:23:01,07,08,1, 11.9,1,1, 8.992, 10534.695, 427.769, 52869.340 24/10/17,07:23:01,08,08,1, 11.9,1,1, 8.992, 10534.715, 427.775, 52869.355 24/10/17,07:23:01,09,08,1, 11.9,1,1, 8.992, 10534.711, 427.776, 52869.321 24/10/17,07:23:01,10,08,1, 11.9,1,1, 8.992, 10534.678, 427.750, 52869.320 24/10/17,07:23:01,11,08,1, 11.9,1,1, 8.992, 10534.672, 427.750, 52869.349 24/10/17,07:23:01,12,08,1, 11.9,1,1, 8.992, 10534.670, 427.766, 52869.354 24/10/17,07:23:01,13,08,1, 11.9,1,1, 8.992, 10534.681, 427.758, 52869.381 24/10/17,07:23:01,14,08,1, 11.9,1,1, 8.992, 10534.662, 427.729, 52869.348 24/10/17,07:23:01,15,08,1, 11.9,1,1, 8.992, 10534.661, 427.740, 52869.284 24/10/17,07:23:01,16,08,1, 11.9,1,1, 8.992, 10534.683, 427.742, 52869.288 24/10/17,07:23:01,17,08,1, 11.9,1,1, 8.992, 10534.690, 427.719, 52869.298 24/10/17,07:23:01,18,08,1, 11.9,1,1, 8.992, 10534.672, 427.757, 52869.286 24/10/17,07:23:01,19,08,1, 11.9,1,1, 8.992, 10534.678, 427.757, 52869.394 24/10/17,07:23:02,00,08,1, 11.9,1,1, 8.991, 10534.670, 427.757, 52869.394 24/10/17,07:23:02,01,08,1, 11.9,1,1, 8.991, 10534.680, 427.748, 52869.395 24/10/17,07:23:02,02,08,1, 11.9,1,1, 8.991, 10534.680, 427.755, 52869.298 24/10/17,07:23:02,03,08,1, 11.9,1,1, 8.991, 10534.684, 427.734, 52869.389 24/10/17,07:23:02,04,08,1, 11.9,1,1, 8.991, 10534.669, 427.749, 52869.369 24/10/17,07:23:02,05,08,1, 11.9,1,1, 8.991, 10534.661, 427.745, 52869.330 24/10/17,07:23:02,06,08,1, 11.9,1,1, 8.991, 10534.654, 427.744, 52869.318 24/10/17,07:23:02,07,08,1, 11.9,1,1, 8.991, 10534.633, 427.766, 52869.367 24/10/17,07:23:02,08,08,1, 11.9,1,1, 8.991, 10534.645, 427.767, 52869.269 24/10/17,07:23:02,09,08,1, 11.9,1,1, 8.991, 10534.643, 427.770, 52869.398 24/10/17,07:23:02,10,08,1, 11.9,1,1, 8.991, 10534.635, 427.757, 52869.371 24/10/17,07:23:02,11,08,1, 11.9,1,1, 8.991, 10534.651, 427.782, 52869.374 24/10/17,07:23:02,12,08,1, 11.9,1,1, 8.991, 10534.626, 427.764, 52869.362 24/10/17,07:23:02,13,08,1, 11.9,1,1, 8.991, 10534.648, 427.764, 52869.380 24/10/17,07:23:02,14,08,1, 11.9,1,1, 8.991, 10534.652, 427.762, 52869.311 24/10/17,07:23:02,15,08,1, 11.9,1,1, 8.991, 10534.662, 427.767, 52869.375 24/10/17,07:23:02,16,08,1, 11.9,1,1, 8.991, 10534.639, 427.768, 52869.380 24/10/17,07:23:02,17,08,1, 11.9,1,1, 8.991, 10534.638, 427.748, 52869.386 24/10/17,07:23:02,18,08,1, 11.9,1,1, 8.991, 10534.643, 427.760, 52869.302 24/10/17,07:23:02,19,08,1, 11.9,1,1, 8.991, 10534.657, 427.742, 52869.355 24/10/17,07:23:03,00,08,1, 11.9,1,1, 8.990, 10534.654, 427.742, 52869.355 24/10/17,07:23:03,01,08,1, 11.9,1,1, 8.990, 10534.643, 427.769, 52869.359 24/10/17,07:23:03,02,08,1, 11.9,1,1, 8.990, 10534.640, 427.775, 52869.327 24/10/17,07:23:03,03,08,1, 11.9,1,1, 8.990, 10534.653, 427.760, 52869.352 24/10/17,07:23:03,04,08,1, 11.9,1,1, 8.990, 10534.650, 427.745, 52869.303 24/10/17,07:23:03,05,08,1, 11.9,1,1, 8.990, 10534.628, 427.757, 52869.351 24/10/17,07:23:03,06,08,1, 11.9,1,1, 8.990, 10534.629, 427.752, 52869.307 24/10/17,07:23:03,07,08,1, 11.9,1,1, 8.990, 10534.628, 427.773, 52869.386 24/10/17,07:23:03,08,08,1, 11.9,1,1, 8.990, 10534.610, 427.761, 52869.358 24/10/17,07:23:03,09,08,1, 11.9,1,1, 8.990, 10534.600, 427.770, 52869.421 24/10/17,07:23:03,10,08,1, 11.9,1,1, 8.990, 10534.626, 427.769, 52869.373 24/10/17,07:23:03,11,08,1, 11.9,1,1, 8.990, 10534.625, 427.741, 52869.343 24/10/17,07:23:03,12,08,1, 11.9,1,1, 8.990, 10534.632, 427.746, 52869.349 24/10/17,07:23:03,13,08,1, 11.9,1,1, 8.990, 10534.635, 427.751, 52869.372 24/10/17,07:23:03,14,08,1, 11.9,1,1, 8.990, 10534.604, 427.747, 52869.383 24/10/17,07:23:03,15,08,1, 11.9,1,1, 8.990, 10534.620, 427.752, 52869.300 24/10/17,07:23:03,16,08,1, 11.9,1,1, 8.990, 10534.611, 427.736, 52869.395 24/10/17,07:23:03,17,08,1, 11.9,1,1, 8.990, 10534.601, 427.756, 52869.389 24/10/17,07:23:03,18,08,1, 11.9,1,1, 8.990, 10534.631, 427.770, 52869.367 24/10/17,07:23:03,19,08,1, 11.9,1,1, 8.990, 10534.629, 427.748, 52869.251 24/10/17,07:23:04,00,08,1, 11.8,1,1, 8.989, 10534.629, 427.748, 52869.251 24/10/17,07:23:04,01,08,1, 11.8,1,1, 8.989, 10534.603, 427.776, 52869.356 24/10/17,07:23:04,02,08,1, 11.8,1,1, 8.989, 10534.626, 427.739, 52869.376 24/10/17,07:23:04,03,08,1, 11.8,1,1, 8.989, 10534.623, 427.752, 52869.376 24/10/17,07:23:04,04,08,1, 11.8,1,1, 8.989, 10534.601, 427.763, 52869.349 24/10/17,07:23:04,05,08,1, 11.8,1,1, 8.989, 10534.603, 427.756, 52869.352 24/10/17,07:23:04,06,08,1, 11.8,1,1, 8.989, 10534.619, 427.764, 52869.399 24/10/17,07:23:04,07,08,1, 11.8,1,1, 8.989, 10534.623, 427.753, 52869.337 24/10/17,07:23:04,08,08,1, 11.8,1,1, 8.989, 10534.622, 427.772, 52869.358 24/10/17,07:23:04,09,08,1, 11.8,1,1, 8.989, 10534.626, 427.735, 52869.339 24/10/17,07:23:04,10,08,1, 11.8,1,1, 8.989, 10534.612, 427.756, 52869.307 24/10/17,07:23:04,11,08,1, 11.8,1,1, 8.989, 10534.600, 427.751, 52869.393 24/10/17,07:23:04,12,08,1, 11.8,1,1, 8.989, 10534.634, 427.751, 52869.361 24/10/17,07:23:04,13,08,1, 11.8,1,1, 8.989, 10534.613, 427.758, 52869.375 24/10/17,07:23:04,14,08,1, 11.8,1,1, 8.989, 10534.630, 427.788, 52869.366 24/10/17,07:23:04,15,08,1, 11.8,1,1, 8.989, 10534.632, 427.751, 52869.371 24/10/17,07:23:04,16,08,1, 11.8,1,1, 8.989, 10534.602, 427.756, 52869.370 24/10/17,07:23:04,17,08,1, 11.8,1,1, 8.989, 10534.633, 427.752, 52869.380 24/10/17,07:23:04,18,08,1, 11.8,1,1, 8.989, 10534.621, 427.755, 52869.303 24/10/17,07:23:04,19,08,1, 11.8,1,1, 8.989, 10534.609, 427.740, 52869.331 24/10/17,07:23:05,00,09,1, 11.9,1,1, 8.996, 10534.604, 427.740, 52869.331 24/10/17,07:23:05,01,09,1, 11.9,1,1, 8.996, 10534.621, 427.766, 52869.443 24/10/17,07:23:05,02,09,1, 11.9,1,1, 8.996, 10534.614, 427.739, 52869.441 24/10/17,07:23:05,03,09,1, 11.9,1,1, 8.996, 10534.610, 427.768, 52869.461 24/10/17,07:23:05,04,09,1, 11.9,1,1, 8.996, 10534.615, 427.775, 52869.389 24/10/17,07:23:05,05,09,1, 11.9,1,1, 8.996, 10534.620, 427.753, 52869.375 24/10/17,07:23:05,06,09,1, 11.9,1,1, 8.996, 10534.617, 427.742, 52869.437 24/10/17,07:23:05,07,09,1, 11.9,1,1, 8.996, 10534.639, 427.745, 52869.372 24/10/17,07:23:05,08,09,1, 11.9,1,1, 8.996, 10534.596, 427.776, 52869.431 24/10/17,07:23:05,09,09,1, 11.9,1,1, 8.996, 10534.608, 427.765, 52869.410 24/10/17,07:23:05,10,09,1, 11.9,1,1, 8.996, 10534.620, 427.776, 52869.398 24/10/17,07:23:05,11,09,1, 11.9,1,1, 8.996, 10534.603, 427.779, 52869.430 24/10/17,07:23:05,12,09,1, 11.9,1,1, 8.996, 10534.603, 427.773, 52869.357 24/10/17,07:23:05,13,09,1, 11.9,1,1, 8.996, 10534.627, 427.758, 52869.398 24/10/17,07:23:05,14,09,1, 11.9,1,1, 8.996, 10534.621, 427.783, 52869.353 24/10/17,07:23:05,15,09,1, 11.9,1,1, 8.996, 10534.610, 427.772, 52869.393 24/10/17,07:23:05,16,09,1, 11.9,1,1, 8.996, 10534.625, 427.753, 52869.373 24/10/17,07:23:05,17,09,1, 11.9,1,1, 8.996, 10534.624, 427.789, 52869.378 24/10/17,07:23:05,18,09,1, 11.9,1,1, 8.996, 10534.628, 427.763, 52869.394 24/10/17,07:23:05,19,09,1, 11.9,1,1, 8.996, 10534.597, 427.777, 52869.348 24/10/17,07:23:06,00,09,1, 11.8,1,1, 8.988, 10534.595, 427.777, 52869.348 24/10/17,07:23:06,01,09,1, 11.8,1,1, 8.988, 10534.602, 427.770, 52869.402 24/10/17,07:23:06,02,09,1, 11.8,1,1, 8.988, 10534.613, 427.766, 52869.351 24/10/17,07:23:06,03,09,1, 11.8,1,1, 8.988, 10534.622, 427.762, 52869.389 24/10/17,07:23:06,04,09,1, 11.8,1,1, 8.988, 10534.615, 427.774, 52869.392 24/10/17,07:23:06,05,09,1, 11.8,1,1, 8.988, 10534.626, 427.775, 52869.402 24/10/17,07:23:06,06,09,1, 11.8,1,1, 8.988, 10534.625, 427.762, 52869.380 24/10/17,07:23:06,07,09,1, 11.8,1,1, 8.988, 10534.606, 427.742, 52869.477 24/10/17,07:23:06,08,09,1, 11.8,1,1, 8.988, 10534.596, 427.765, 52869.407 24/10/17,07:23:06,09,09,1, 11.8,1,1, 8.988, 10534.634, 427.755, 52869.361 24/10/17,07:23:06,10,09,1, 11.8,1,1, 8.988, 10534.642, 427.774, 52869.438 24/10/17,07:23:06,11,09,1, 11.8,1,1, 8.988, 10534.613, 427.742, 52869.414 24/10/17,07:23:06,12,09,1, 11.8,1,1, 8.988, 10534.613, 427.767, 52869.399 24/10/17,07:23:06,13,09,1, 11.8,1,1, 8.988, 10534.623, 427.756, 52869.415 24/10/17,07:23:06,14,09,1, 11.8,1,1, 8.988, 10534.636, 427.746, 52869.349 24/10/17,07:23:06,15,09,1, 11.8,1,1, 8.988, 10534.616, 427.752, 52869.336 24/10/17,07:23:06,16,09,1, 11.8,1,1, 8.988, 10534.616, 427.775, 52869.411 24/10/17,07:23:06,17,09,1, 11.8,1,1, 8.988, 10534.627, 427.755, 52869.354 24/10/17,07:23:06,18,09,1, 11.8,1,1, 8.988, 10534.613, 427.747, 52869.320 24/10/17,07:23:06,19,09,1, 11.8,1,1, 8.988, 10534.611, 427.756, 52869.341 24/10/17,07:23:07,00,08,1, 11.9,1,1, 8.996, 10534.604, 427.756, 52869.341 24/10/17,07:23:07,01,08,1, 11.9,1,1, 8.996, 10534.613, 427.727, 52869.393 24/10/17,07:23:07,02,08,1, 11.9,1,1, 8.996, 10534.606, 427.759, 52869.425 24/10/17,07:23:07,03,08,1, 11.9,1,1, 8.996, 10534.613, 427.744, 52869.362 24/10/17,07:23:07,04,08,1, 11.9,1,1, 8.996, 10534.627, 427.739, 52869.370 24/10/17,07:23:07,05,08,1, 11.9,1,1, 8.996, 10534.606, 427.734, 52869.362 24/10/17,07:23:07,06,08,1, 11.9,1,1, 8.996, 10534.639, 427.758, 52869.364 24/10/17,07:23:07,07,08,1, 11.9,1,1, 8.996, 10534.613, 427.747, 52869.382 24/10/17,07:23:07,08,08,1, 11.9,1,1, 8.996, 10534.626, 427.737, 52869.398 24/10/17,07:23:07,09,08,1, 11.9,1,1, 8.996, 10534.637, 427.762, 52869.426 24/10/17,07:23:07,10,08,1, 11.9,1,1, 8.996, 10534.610, 427.741, 52869.425 24/10/17,07:23:07,11,08,1, 11.9,1,1, 8.996, 10534.621, 427.760, 52869.407 24/10/17,07:23:07,12,08,1, 11.9,1,1, 8.996, 10534.642, 427.757, 52869.383 24/10/17,07:23:07,13,08,1, 11.9,1,1, 8.996, 10534.618, 427.728, 52869.386 24/10/17,07:23:07,14,08,1, 11.9,1,1, 8.996, 10534.653, 427.752, 52869.355 24/10/17,07:23:07,15,08,1, 11.9,1,1, 8.996, 10534.624, 427.748, 52869.342 24/10/17,07:23:07,16,08,1, 11.9,1,1, 8.996, 10534.628, 427.753, 52869.367 24/10/17,07:23:07,17,08,1, 11.9,1,1, 8.996, 10534.633, 427.743, 52869.444 24/10/17,07:23:07,18,08,1, 11.9,1,1, 8.996, 10534.630, 427.756, 52869.423 24/10/17,07:23:07,19,08,1, 11.9,1,1, 8.996, 10534.641, 427.757, 52869.386 24/10/17,07:23:08,00,08,1, 11.9,1,1, 8.992, 10534.637, 427.757, 52869.386 24/10/17,07:23:08,01,08,1, 11.9,1,1, 8.992, 10534.622, 427.746, 52869.317 24/10/17,07:23:08,02,08,1, 11.9,1,1, 8.992, 10534.639, 427.744, 52869.395 24/10/17,07:23:08,03,08,1, 11.9,1,1, 8.992, 10534.637, 427.767, 52869.465 24/10/17,07:23:08,04,08,1, 11.9,1,1, 8.992, 10534.628, 427.763, 52869.447 24/10/17,07:23:08,05,08,1, 11.9,1,1, 8.992, 10534.646, 427.756, 52869.389 24/10/17,07:23:08,06,08,1, 11.9,1,1, 8.992, 10534.626, 427.730, 52869.374 24/10/17,07:23:08,07,08,1, 11.9,1,1, 8.992, 10534.648, 427.752, 52869.376 24/10/17,07:23:08,08,08,1, 11.9,1,1, 8.992, 10534.649, 427.728, 52869.374 24/10/17,07:23:08,09,08,1, 11.9,1,1, 8.992, 10534.644, 427.741, 52869.400 24/10/17,07:23:08,10,08,1, 11.9,1,1, 8.992, 10534.626, 427.750, 52869.388 24/10/17,07:23:08,11,08,1, 11.9,1,1, 8.992, 10534.617, 427.767, 52869.384 24/10/17,07:23:08,12,08,1, 11.9,1,1, 8.992, 10534.638, 427.758, 52869.387 24/10/17,07:23:08,13,08,1, 11.9,1,1, 8.992, 10534.620, 427.765, 52869.386 24/10/17,07:23:08,14,08,1, 11.9,1,1, 8.992, 10534.632, 427.733, 52869.357 24/10/17,07:23:08,15,08,1, 11.9,1,1, 8.992, 10534.651, 427.761, 52869.457 24/10/17,07:23:08,16,08,1, 11.9,1,1, 8.992, 10534.648, 427.747, 52869.425 24/10/17,07:23:08,17,08,1, 11.9,1,1, 8.992, 10534.640, 427.745, 52869.357 24/10/17,07:23:08,18,08,1, 11.9,1,1, 8.992, 10534.639, 427.751, 52869.424 24/10/17,07:23:08,19,08,1, 11.9,1,1, 8.992, 10534.632, 427.737, 52869.446 24/10/17,07:23:09,00,09,1, 11.8,1,1, 8.985, 10534.629, 427.737, 52869.446 24/10/17,07:23:09,01,09,1, 11.8,1,1, 8.985, 10534.629, 427.754, 52869.451 24/10/17,07:23:09,02,09,1, 11.8,1,1, 8.985, 10534.634, 427.750, 52869.343 24/10/17,07:23:09,03,09,1, 11.8,1,1, 8.985, 10534.649, 427.743, 52869.459 24/10/17,07:23:09,04,09,1, 11.8,1,1, 8.985, 10534.629, 427.738, 52869.454 24/10/17,07:23:09,05,09,1, 11.8,1,1, 8.985, 10534.647, 427.712, 52869.230 24/10/17,07:23:09,06,09,1, 11.8,1,1, 8.985, 10534.647, 427.715, 52869.360 24/10/17,07:23:09,07,09,1, 11.8,1,1, 8.985, 10534.659, 427.736, 52869.405 24/10/17,07:23:09,08,09,1, 11.8,1,1, 8.985, 10534.653, 427.744, 52869.395 24/10/17,07:23:09,09,09,1, 11.8,1,1, 8.985, 10534.674, 427.726, 52869.350 24/10/17,07:23:09,10,09,1, 11.8,1,1, 8.985, 10534.659, 427.739, 52869.354 24/10/17,07:23:09,11,09,1, 11.8,1,1, 8.985, 10534.654, 427.733, 52869.358 24/10/17,07:23:09,12,09,1, 11.8,1,1, 8.985, 10534.654, 427.751, 52869.414 24/10/17,07:23:09,13,09,1, 11.8,1,1, 8.985, 10534.634, 427.728, 52869.419 24/10/17,07:23:09,14,09,1, 11.8,1,1, 8.985, 10534.641, 427.718, 52869.344 24/10/17,07:23:09,15,09,1, 11.8,1,1, 8.985, 10534.638, 427.704, 52869.363 24/10/17,07:23:09,16,09,1, 11.8,1,1, 8.985, 10534.681, 427.729, 52869.404 24/10/17,07:23:09,17,09,1, 11.8,1,1, 8.985, 10534.643, 427.715, 52869.358 24/10/17,07:23:09,18,09,1, 11.8,1,1, 8.985, 10534.671, 427.697, 52869.315 24/10/17,07:23:09,19,09,1, 11.8,1,1, 8.985, 10534.679, 427.725, 52869.379 24/10/17,07:23:10,00,09,1, 11.8,1,1, 8.996, 10534.679, 427.725, 52869.379 24/10/17,07:23:10,01,09,1, 11.8,1,1, 8.996, 10534.681, 427.715, 52869.407 24/10/17,07:23:10,02,09,1, 11.8,1,1, 8.996, 10534.675, 427.726, 52869.416 24/10/17,07:23:10,03,09,1, 11.8,1,1, 8.996, 10534.683, 427.720, 52869.363 24/10/17,07:23:10,04,09,1, 11.8,1,1, 8.996, 10534.686, 427.732, 52869.400 24/10/17,07:23:10,05,09,1, 11.8,1,1, 8.996, 10534.671, 427.732, 52869.336 24/10/17,07:23:10,06,09,1, 11.8,1,1, 8.996, 10534.675, 427.749, 52869.400 24/10/17,07:23:10,07,09,1, 11.8,1,1, 8.996, 10534.669, 427.720, 52869.338 24/10/17,07:23:10,08,09,1, 11.8,1,1, 8.996, 10534.681, 427.736, 52869.372 24/10/17,07:23:10,09,09,1, 11.8,1,1, 8.996, 10534.686, 427.721, 52869.403 24/10/17,07:23:10,10,09,1, 11.8,1,1, 8.996, 10534.671, 427.725, 52869.418 24/10/17,07:23:10,11,09,1, 11.8,1,1, 8.996, 10534.694, 427.730, 52869.351 24/10/17,07:23:10,12,09,1, 11.8,1,1, 8.996, 10534.691, 427.709, 52869.418 24/10/17,07:23:10,13,09,1, 11.8,1,1, 8.996, 10534.706, 427.704, 52869.359 24/10/17,07:23:10,14,09,1, 11.8,1,1, 8.996, 10534.707, 427.713, 52869.439 24/10/17,07:23:10,15,09,1, 11.8,1,1, 8.996, 10534.695, 427.729, 52869.391 24/10/17,07:23:10,16,09,1, 11.8,1,1, 8.996, 10534.684, 427.720, 52869.444 24/10/17,07:23:10,17,09,1, 11.8,1,1, 8.996, 10534.709, 427.727, 52869.375 24/10/17,07:23:10,18,09,1, 11.8,1,1, 8.996, 10534.699, 427.718, 52869.377 24/10/17,07:23:10,19,09,1, 11.8,1,1, 8.996, 10534.720, 427.712, 52869.360 24/10/17,07:23:11,00,09,1, 11.9,1,1, 8.994, 10534.712, 427.712, 52869.360 24/10/17,07:23:11,01,09,1, 11.9,1,1, 8.994, 10534.693, 427.712, 52869.454 24/10/17,07:23:11,02,09,1, 11.9,1,1, 8.994, 10534.703, 427.725, 52869.345 24/10/17,07:23:11,03,09,1, 11.9,1,1, 8.994, 10534.716, 427.731, 52869.417 24/10/17,07:23:11,04,09,1, 11.9,1,1, 8.994, 10534.709, 427.726, 52869.452 24/10/17,07:23:11,05,09,1, 11.9,1,1, 8.994, 10534.717, 427.729, 52869.372 24/10/17,07:23:11,06,09,1, 11.9,1,1, 8.994, 10534.699, 427.750, 52869.428 24/10/17,07:23:11,07,09,1, 11.9,1,1, 8.994, 10534.703, 427.716, 52869.393 24/10/17,07:23:11,08,09,1, 11.9,1,1, 8.994, 10534.700, 427.735, 52869.403 24/10/17,07:23:11,09,09,1, 11.9,1,1, 8.994, 10534.700, 427.730, 52869.483 24/10/17,07:23:11,10,09,1, 11.9,1,1, 8.994, 10534.724, 427.725, 52869.437 24/10/17,07:23:11,11,09,1, 11.9,1,1, 8.994, 10534.719, 427.738, 52869.463 24/10/17,07:23:11,12,09,1, 11.9,1,1, 8.994, 10534.718, 427.726, 52869.428 24/10/17,07:23:11,13,09,1, 11.9,1,1, 8.994, 10534.710, 427.747, 52869.422 24/10/17,07:23:11,14,09,1, 11.9,1,1, 8.994, 10534.702, 427.733, 52869.415 24/10/17,07:23:11,15,09,1, 11.9,1,1, 8.994, 10534.704, 427.740, 52869.463 24/10/17,07:23:11,16,09,1, 11.9,1,1, 8.994, 10534.707, 427.737, 52869.461 24/10/17,07:23:11,17,09,1, 11.9,1,1, 8.994, 10534.745, 427.719, 52869.426 24/10/17,07:23:11,18,09,1, 11.9,1,1, 8.994, 10534.741, 427.734, 52869.414 24/10/17,07:23:11,19,09,1, 11.9,1,1, 8.994, 10534.725, 427.738, 52869.417 24/10/17,07:23:12,00,08,1, 11.9,1,1, 8.991, 10534.720, 427.738, 52869.417 24/10/17,07:23:12,01,08,1, 11.9,1,1, 8.991, 10534.740, 427.746, 52869.421 24/10/17,07:23:12,02,08,1, 11.9,1,1, 8.991, 10534.734, 427.739, 52869.416 24/10/17,07:23:12,03,08,1, 11.9,1,1, 8.991, 10534.722, 427.749, 52869.441 24/10/17,07:23:12,04,08,1, 11.9,1,1, 8.991, 10534.745, 427.745, 52869.541 24/10/17,07:23:12,05,08,1, 11.9,1,1, 8.991, 10534.713, 427.736, 52869.447 24/10/17,07:23:12,06,08,1, 11.9,1,1, 8.991, 10534.710, 427.751, 52869.468 24/10/17,07:23:12,07,08,1, 11.9,1,1, 8.991, 10534.745, 427.756, 52869.470 24/10/17,07:23:12,08,08,1, 11.9,1,1, 8.991, 10534.748, 427.750, 52869.486 24/10/17,07:23:12,09,08,1, 11.9,1,1, 8.991, 10534.733, 427.744, 52869.401 24/10/17,07:23:12,10,08,1, 11.9,1,1, 8.991, 10534.724, 427.741, 52869.458 24/10/17,07:23:12,11,08,1, 11.9,1,1, 8.991, 10534.733, 427.718, 52869.443 24/10/17,07:23:12,12,08,1, 11.9,1,1, 8.991, 10534.716, 427.728, 52869.416 24/10/17,07:23:12,13,08,1, 11.9,1,1, 8.991, 10534.725, 427.739, 52869.443 24/10/17,07:23:12,14,08,1, 11.9,1,1, 8.991, 10534.745, 427.738, 52869.449 24/10/17,07:23:12,15,08,1, 11.9,1,1, 8.991, 10534.743, 427.723, 52869.425 24/10/17,07:23:12,16,08,1, 11.9,1,1, 8.991, 10534.744, 427.717, 52869.456 24/10/17,07:23:12,17,08,1, 11.9,1,1, 8.991, 10534.732, 427.723, 52869.518 24/10/17,07:23:12,18,08,1, 11.9,1,1, 8.991, 10534.753, 427.719, 52869.543 24/10/17,07:23:12,19,08,1, 11.9,1,1, 8.991, 10534.750, 427.729, 52869.492 24/10/17,07:23:13,00,10,1, 11.8,1,1, 8.989, 10534.745, 427.729, 52869.492 24/10/17,07:23:13,01,10,1, 11.8,1,1, 8.989, 10534.743, 427.718, 52869.457 24/10/17,07:23:13,02,10,1, 11.8,1,1, 8.989, 10534.741, 427.702, 52869.396 24/10/17,07:23:13,03,10,1, 11.8,1,1, 8.989, 10534.755, 427.735, 52869.468 24/10/17,07:23:13,04,10,1, 11.8,1,1, 8.989, 10534.762, 427.722, 52869.403 24/10/17,07:23:13,05,10,1, 11.8,1,1, 8.989, 10534.771, 427.722, 52869.466 24/10/17,07:23:13,06,10,1, 11.8,1,1, 8.989, 10534.751, 427.733, 52869.450 24/10/17,07:23:13,07,10,1, 11.8,1,1, 8.989, 10534.738, 427.724, 52869.414 24/10/17,07:23:13,08,10,1, 11.8,1,1, 8.989, 10534.748, 427.716, 52869.460 24/10/17,07:23:13,09,10,1, 11.8,1,1, 8.989, 10534.758, 427.728, 52869.443 24/10/17,07:23:13,10,10,1, 11.8,1,1, 8.989, 10534.786, 427.706, 52869.429 24/10/17,07:23:13,11,10,1, 11.8,1,1, 8.989, 10534.765, 427.735, 52869.433 24/10/17,07:23:13,12,10,1, 11.8,1,1, 8.989, 10534.760, 427.724, 52869.432 24/10/17,07:23:13,13,10,1, 11.8,1,1, 8.989, 10534.741, 427.697, 52869.296 24/10/17,07:23:13,14,10,1, 11.8,1,1, 8.989, 10534.768, 427.711, 52869.496 24/10/17,07:23:13,15,10,1, 11.8,1,1, 8.989, 10534.757, 427.705, 52869.461 24/10/17,07:23:13,16,10,1, 11.8,1,1, 8.989, 10534.782, 427.694, 52869.465 24/10/17,07:23:13,17,10,1, 11.8,1,1, 8.989, 10534.757, 427.721, 52869.485 24/10/17,07:23:13,18,10,1, 11.8,1,1, 8.989, 10534.785, 427.703, 52869.410 24/10/17,07:23:13,19,10,1, 11.8,1,1, 8.989, 10534.765, 427.701, 52869.389 24/10/17,07:23:14,00,09,1, 12.0,1,1, 8.994, 10534.762, 427.701, 52869.389 24/10/17,07:23:14,01,09,1, 12.0,1,1, 8.994, 10534.772, 427.724, 52869.515 24/10/17,07:23:14,02,09,1, 12.0,1,1, 8.994, 10534.774, 427.721, 52869.428 24/10/17,07:23:14,03,09,1, 12.0,1,1, 8.994, 10534.777, 427.702, 52869.401 24/10/17,07:23:14,04,09,1, 12.0,1,1, 8.994, 10534.783, 427.707, 52869.432 24/10/17,07:23:14,05,09,1, 12.0,1,1, 8.994, 10534.775, 427.702, 52869.424 24/10/17,07:23:14,06,09,1, 12.0,1,1, 8.994, 10534.784, 427.687, 52869.439 24/10/17,07:23:14,07,09,1, 12.0,1,1, 8.994, 10534.778, 427.717, 52869.473 24/10/17,07:23:14,08,09,1, 12.0,1,1, 8.994, 10534.785, 427.687, 52869.410 24/10/17,07:23:14,09,09,1, 12.0,1,1, 8.994, 10534.768, 427.708, 52869.389 24/10/17,07:23:14,10,09,1, 12.0,1,1, 8.994, 10534.776, 427.706, 52869.379 24/10/17,07:23:14,11,09,1, 12.0,1,1, 8.994, 10534.762, 427.698, 52869.348 24/10/17,07:23:14,12,09,1, 12.0,1,1, 8.994, 10534.769, 427.695, 52869.500 24/10/17,07:23:14,13,09,1, 12.0,1,1, 8.994, 10534.786, 427.703, 52869.423 24/10/17,07:23:14,14,09,1, 12.0,1,1, 8.994, 10534.794, 427.701, 52869.441 24/10/17,07:23:14,15,09,1, 12.0,1,1, 8.994, 10534.790, 427.693, 52869.442 24/10/17,07:23:14,16,09,1, 12.0,1,1, 8.994, 10534.806, 427.715, 52869.420 24/10/17,07:23:14,17,09,1, 12.0,1,1, 8.994, 10534.799, 427.710, 52869.449 24/10/17,07:23:14,18,09,1, 12.0,1,1, 8.994, 10534.788, 427.675, 52869.355 24/10/17,07:23:14,19,09,1, 12.0,1,1, 8.994, 10534.799, 427.703, 52869.443 24/10/17,07:23:15,00,07,1, 11.9,1,1, 8.994, 10534.796, 427.703, 52869.443 24/10/17,07:23:15,01,07,1, 11.9,1,1, 8.994, 10534.800, 427.663, 52869.397 24/10/17,07:23:15,02,07,1, 11.9,1,1, 8.994, 10534.813, 427.677, 52869.451 24/10/17,07:23:15,03,07,1, 11.9,1,1, 8.994, 10534.793, 427.692, 52869.381 24/10/17,07:23:15,04,07,1, 11.9,1,1, 8.994, 10534.825, 427.691, 52869.446 24/10/17,07:23:15,05,07,1, 11.9,1,1, 8.994, 10534.807, 427.698, 52869.460 24/10/17,07:23:15,06,07,1, 11.9,1,1, 8.994, 10534.785, 427.681, 52869.432 24/10/17,07:23:15,07,07,1, 11.9,1,1, 8.994, 10534.793, 427.702, 52869.491 24/10/17,07:23:15,08,07,1, 11.9,1,1, 8.994, 10534.773, 427.680, 52869.459 24/10/17,07:23:15,09,07,1, 11.9,1,1, 8.994, 10534.803, 427.692, 52869.417 24/10/17,07:23:15,10,07,1, 11.9,1,1, 8.994, 10534.810, 427.708, 52869.477 24/10/17,07:23:15,11,07,1, 11.9,1,1, 8.994, 10534.795, 427.690, 52869.477 24/10/17,07:23:15,12,07,1, 11.9,1,1, 8.994, 10534.821, 427.714, 52869.449 24/10/17,07:23:15,13,07,1, 11.9,1,1, 8.994, 10534.817, 427.688, 52869.475 24/10/17,07:23:15,14,07,1, 11.9,1,1, 8.994, 10534.832, 427.674, 52869.347 24/10/17,07:23:15,15,07,1, 11.9,1,1, 8.994, 10534.829, 427.697, 52869.465 24/10/17,07:23:15,16,07,1, 11.9,1,1, 8.994, 10534.821, 427.699, 52869.372 24/10/17,07:23:15,17,07,1, 11.9,1,1, 8.994, 10534.813, 427.690, 52869.354 24/10/17,07:23:15,18,07,1, 11.9,1,1, 8.994, 10534.820, 427.702, 52869.399 24/10/17,07:23:15,19,07,1, 11.9,1,1, 8.994, 10534.820, 427.694, 52869.490 24/10/17,07:23:16,00,08,1, 11.9,1,1, 8.990, 10534.812, 427.694, 52869.490 24/10/17,07:23:16,01,08,1, 11.9,1,1, 8.990, 10534.847, 427.701, 52869.491 24/10/17,07:23:16,02,08,1, 11.9,1,1, 8.990, 10534.844, 427.694, 52869.493 24/10/17,07:23:16,03,08,1, 11.9,1,1, 8.990, 10534.803, 427.677, 52869.390 24/10/17,07:23:16,04,08,1, 11.9,1,1, 8.990, 10534.835, 427.712, 52869.428 24/10/17,07:23:16,05,08,1, 11.9,1,1, 8.990, 10534.843, 427.683, 52869.514 24/10/17,07:23:16,06,08,1, 11.9,1,1, 8.990, 10534.845, 427.686, 52869.427 24/10/17,07:23:16,07,08,1, 11.9,1,1, 8.990, 10534.845, 427.692, 52869.452 24/10/17,07:23:16,08,08,1, 11.9,1,1, 8.990, 10534.838, 427.708, 52869.370 24/10/17,07:23:16,09,08,1, 11.9,1,1, 8.990, 10534.834, 427.681, 52869.425 24/10/17,07:23:16,10,08,1, 11.9,1,1, 8.990, 10534.859, 427.695, 52869.504 24/10/17,07:23:16,11,08,1, 11.9,1,1, 8.990, 10534.836, 427.677, 52869.461 24/10/17,07:23:16,12,08,1, 11.9,1,1, 8.990, 10534.868, 427.677, 52869.438 24/10/17,07:23:16,13,08,1, 11.9,1,1, 8.990, 10534.855, 427.677, 52869.411 24/10/17,07:23:16,14,08,1, 11.9,1,1, 8.990, 10534.862, 427.694, 52869.424 24/10/17,07:23:16,15,08,1, 11.9,1,1, 8.990, 10534.849, 427.692, 52869.428 24/10/17,07:23:16,16,08,1, 11.9,1,1, 8.990, 10534.865, 427.675, 52869.430 24/10/17,07:23:16,17,08,1, 11.9,1,1, 8.990, 10534.849, 427.659, 52869.449 24/10/17,07:23:16,18,08,1, 11.9,1,1, 8.990, 10534.859, 427.685, 52869.423 24/10/17,07:23:16,19,08,1, 11.9,1,1, 8.990, 10534.862, 427.708, 52869.443 24/10/17,07:23:17,00,08,1, 11.9,1,1, 8.991, 10534.854, 427.708, 52869.443 24/10/17,07:23:17,01,08,1, 11.9,1,1, 8.991, 10534.870, 427.682, 52869.456 24/10/17,07:23:17,02,08,1, 11.9,1,1, 8.991, 10534.848, 427.697, 52869.410 24/10/17,07:23:17,03,08,1, 11.9,1,1, 8.991, 10534.860, 427.678, 52869.447 24/10/17,07:23:17,04,08,1, 11.9,1,1, 8.991, 10534.853, 427.681, 52869.393 24/10/17,07:23:17,05,08,1, 11.9,1,1, 8.991, 10534.872, 427.665, 52869.388 24/10/17,07:23:17,06,08,1, 11.9,1,1, 8.991, 10534.851, 427.686, 52869.445 24/10/17,07:23:17,07,08,1, 11.9,1,1, 8.991, 10534.861, 427.659, 52869.407 24/10/17,07:23:17,08,08,1, 11.9,1,1, 8.991, 10534.867, 427.672, 52869.403 24/10/17,07:23:17,09,08,1, 11.9,1,1, 8.991, 10534.872, 427.678, 52869.430 24/10/17,07:23:17,10,08,1, 11.9,1,1, 8.991, 10534.870, 427.691, 52869.470 24/10/17,07:23:17,11,08,1, 11.9,1,1, 8.991, 10534.848, 427.679, 52869.403 24/10/17,07:23:17,12,08,1, 11.9,1,1, 8.991, 10534.876, 427.677, 52869.471 24/10/17,07:23:17,13,08,1, 11.9,1,1, 8.991, 10534.873, 427.681, 52869.401 24/10/17,07:23:17,14,08,1, 11.9,1,1, 8.991, 10534.847, 427.667, 52869.410 24/10/17,07:23:17,15,08,1, 11.9,1,1, 8.991, 10534.880, 427.652, 52869.426 24/10/17,07:23:17,16,08,1, 11.9,1,1, 8.991, 10534.871, 427.674, 52869.425 24/10/17,07:23:17,17,08,1, 11.9,1,1, 8.991, 10534.855, 427.695, 52869.448 24/10/17,07:23:17,18,08,1, 11.9,1,1, 8.991, 10534.893, 427.697, 52869.366 24/10/17,07:23:17,19,08,1, 11.9,1,1, 8.991, 10534.885, 427.669, 52869.472 24/10/17,07:23:18,00,08,1, 11.9,1,1, 8.985, 10534.879, 427.669, 52869.472 24/10/17,07:23:18,01,08,1, 11.9,1,1, 8.985, 10534.890, 427.674, 52869.455 24/10/17,07:23:18,02,08,1, 11.9,1,1, 8.985, 10534.894, 427.665, 52869.418 24/10/17,07:23:18,03,08,1, 11.9,1,1, 8.985, 10534.879, 427.669, 52869.457 24/10/17,07:23:18,04,08,1, 11.9,1,1, 8.985, 10534.867, 427.672, 52869.424 24/10/17,07:23:18,05,08,1, 11.9,1,1, 8.985, 10534.893, 427.657, 52869.379 24/10/17,07:23:18,06,08,1, 11.9,1,1, 8.985, 10534.898, 427.668, 52869.414 24/10/17,07:23:18,07,08,1, 11.9,1,1, 8.985, 10534.878, 427.664, 52869.478 24/10/17,07:23:18,08,08,1, 11.9,1,1, 8.985, 10534.883, 427.659, 52869.405 24/10/17,07:23:18,09,08,1, 11.9,1,1, 8.985, 10534.885, 427.655, 52869.484 24/10/17,07:23:18,10,08,1, 11.9,1,1, 8.985, 10534.885, 427.653, 52869.430 24/10/17,07:23:18,11,08,1, 11.9,1,1, 8.985, 10534.897, 427.649, 52869.435 24/10/17,07:23:18,12,08,1, 11.9,1,1, 8.985, 10534.894, 427.668, 52869.393 24/10/17,07:23:18,13,08,1, 11.9,1,1, 8.985, 10534.882, 427.662, 52869.444 24/10/17,07:23:18,14,08,1, 11.9,1,1, 8.985, 10534.902, 427.654, 52869.454 24/10/17,07:23:18,15,08,1, 11.9,1,1, 8.985, 10534.885, 427.675, 52869.437 24/10/17,07:23:18,16,08,1, 11.9,1,1, 8.985, 10534.906, 427.674, 52869.490 24/10/17,07:23:18,17,08,1, 11.9,1,1, 8.985, 10534.902, 427.673, 52869.481 24/10/17,07:23:18,18,08,1, 11.9,1,1, 8.985, 10534.867, 427.655, 52869.450 24/10/17,07:23:18,19,08,1, 11.9,1,1, 8.985, 10534.880, 427.642, 52869.426 24/10/17,07:23:19,00,08,1, 11.9,1,1, 8.989, 10534.879, 427.642, 52869.426 24/10/17,07:23:19,01,08,1, 11.9,1,1, 8.989, 10534.904, 427.649, 52869.437 24/10/17,07:23:19,02,08,1, 11.9,1,1, 8.989, 10534.909, 427.667, 52869.463 24/10/17,07:23:19,03,08,1, 11.9,1,1, 8.989, 10534.911, 427.656, 52869.491 24/10/17,07:23:19,04,08,1, 11.9,1,1, 8.989, 10534.923, 427.653, 52869.439 24/10/17,07:23:19,05,08,1, 11.9,1,1, 8.989, 10534.921, 427.641, 52869.425 24/10/17,07:23:19,06,08,1, 11.9,1,1, 8.989, 10534.892, 427.650, 52869.418 24/10/17,07:23:19,07,08,1, 11.9,1,1, 8.989, 10534.899, 427.644, 52869.418 24/10/17,07:23:19,08,08,1, 11.9,1,1, 8.989, 10534.917, 427.661, 52869.455 24/10/17,07:23:19,09,08,1, 11.9,1,1, 8.989, 10534.900, 427.651, 52869.426 24/10/17,07:23:19,10,08,1, 11.9,1,1, 8.989, 10534.923, 427.656, 52869.458 24/10/17,07:23:19,11,08,1, 11.9,1,1, 8.989, 10534.893, 427.639, 52869.377 24/10/17,07:23:19,12,08,1, 11.9,1,1, 8.989, 10534.910, 427.636, 52869.420 24/10/17,07:23:19,13,08,1, 11.9,1,1, 8.989, 10534.926, 427.652, 52869.487 24/10/17,07:23:19,14,08,1, 11.9,1,1, 8.989, 10534.902, 427.650, 52869.492 24/10/17,07:23:19,15,08,1, 11.9,1,1, 8.989, 10534.909, 427.655, 52869.433 24/10/17,07:23:19,16,08,1, 11.9,1,1, 8.989, 10534.905, 427.654, 52869.483 24/10/17,07:23:19,17,08,1, 11.9,1,1, 8.989, 10534.904, 427.647, 52869.425 24/10/17,07:23:19,18,08,1, 11.9,1,1, 8.989, 10534.912, 427.656, 52869.448 24/10/17,07:23:19,19,08,1, 11.9,1,1, 8.989, 10534.908, 427.655, 52869.431 24/10/17,07:23:20,00,09,1, 11.9,1,1, 8.988, 10534.904, 427.655, 52869.431 24/10/17,07:23:20,01,09,1, 11.9,1,1, 8.988, 10534.905, 427.653, 52869.433 24/10/17,07:23:20,02,09,1, 11.9,1,1, 8.988, 10534.910, 427.662, 52869.454 24/10/17,07:23:20,03,09,1, 11.9,1,1, 8.988, 10534.905, 427.651, 52869.360 24/10/17,07:23:20,04,09,1, 11.9,1,1, 8.988, 10534.912, 427.643, 52869.416 24/10/17,07:23:20,05,09,1, 11.9,1,1, 8.988, 10534.908, 427.639, 52869.436 24/10/17,07:23:20,06,09,1, 11.9,1,1, 8.988, 10534.894, 427.641, 52869.467 24/10/17,07:23:20,07,09,1, 11.9,1,1, 8.988, 10534.918, 427.638, 52869.471 24/10/17,07:23:20,08,09,1, 11.9,1,1, 8.988, 10534.908, 427.639, 52869.483 24/10/17,07:23:20,09,09,1, 11.9,1,1, 8.988, 10534.897, 427.660, 52869.486 24/10/17,07:23:20,10,09,1, 11.9,1,1, 8.988, 10534.917, 427.673, 52869.480 24/10/17,07:23:20,11,09,1, 11.9,1,1, 8.988, 10534.903, 427.659, 52869.463 24/10/17,07:23:20,12,09,1, 11.9,1,1, 8.988, 10534.915, 427.649, 52869.384 24/10/17,07:23:20,13,09,1, 11.9,1,1, 8.988, 10534.926, 427.657, 52869.478 24/10/17,07:23:20,14,09,1, 11.9,1,1, 8.988, 10534.945, 427.647, 52869.430 24/10/17,07:23:20,15,09,1, 11.9,1,1, 8.988, 10534.946, 427.658, 52869.489 24/10/17,07:23:20,16,09,1, 11.9,1,1, 8.988, 10534.933, 427.660, 52869.454 24/10/17,07:23:20,17,09,1, 11.9,1,1, 8.988, 10534.944, 427.651, 52869.456 24/10/17,07:23:20,18,09,1, 11.9,1,1, 8.988, 10534.939, 427.665, 52869.445 24/10/17,07:23:20,19,09,1, 11.9,1,1, 8.988, 10534.929, 427.656, 52869.445 24/10/17,07:23:21,00,09,1, 11.9,1,1, 8.991, 10534.921, 427.656, 52869.445 24/10/17,07:23:21,01,09,1, 11.9,1,1, 8.991, 10534.946, 427.655, 52869.467 24/10/17,07:23:21,02,09,1, 11.9,1,1, 8.991, 10534.946, 427.638, 52869.450 24/10/17,07:23:21,03,09,1, 11.9,1,1, 8.991, 10534.946, 427.638, 52869.443 24/10/17,07:23:21,04,09,1, 11.9,1,1, 8.991, 10534.936, 427.627, 52869.492 24/10/17,07:23:21,05,09,1, 11.9,1,1, 8.991, 10534.940, 427.647, 52869.459 24/10/17,07:23:21,06,09,1, 11.9,1,1, 8.991, 10534.956, 427.634, 52869.443 24/10/17,07:23:21,07,09,1, 11.9,1,1, 8.991, 10534.934, 427.663, 52869.425 24/10/17,07:23:21,08,09,1, 11.9,1,1, 8.991, 10534.938, 427.645, 52869.384 24/10/17,07:23:21,09,09,1, 11.9,1,1, 8.991, 10534.930, 427.653, 52869.450 24/10/17,07:23:21,10,09,1, 11.9,1,1, 8.991, 10534.926, 427.655, 52869.450 24/10/17,07:23:21,11,09,1, 11.9,1,1, 8.991, 10534.952, 427.641, 52869.441 24/10/17,07:23:21,12,09,1, 11.9,1,1, 8.991, 10534.954, 427.649, 52869.491 24/10/17,07:23:21,13,09,1, 11.9,1,1, 8.991, 10534.960, 427.664, 52869.422 24/10/17,07:23:21,14,09,1, 11.9,1,1, 8.991, 10534.963, 427.659, 52869.461 24/10/17,07:23:21,15,09,1, 11.9,1,1, 8.991, 10534.947, 427.662, 52869.487 24/10/17,07:23:21,16,09,1, 11.9,1,1, 8.991, 10534.967, 427.693, 52869.488 24/10/17,07:23:21,17,09,1, 11.9,1,1, 8.991, 10534.942, 427.658, 52869.487 24/10/17,07:23:21,18,09,1, 11.9,1,1, 8.991, 10534.952, 427.657, 52869.476 24/10/17,07:23:21,19,09,1, 11.9,1,1, 8.991, 10534.954, 427.663, 52869.414 24/10/17,07:23:22,00,09,1, 11.9,1,1, 8.988, 10534.954, 427.663, 52869.414 24/10/17,07:23:22,01,09,1, 11.9,1,1, 8.988, 10534.955, 427.659, 52869.487 24/10/17,07:23:22,02,09,1, 11.9,1,1, 8.988, 10534.933, 427.682, 52869.466 24/10/17,07:23:22,03,09,1, 11.9,1,1, 8.988, 10534.938, 427.673, 52869.477 24/10/17,07:23:22,04,09,1, 11.9,1,1, 8.988, 10534.947, 427.673, 52869.482 24/10/17,07:23:22,05,09,1, 11.9,1,1, 8.988, 10534.965, 427.673, 52869.508 24/10/17,07:23:22,06,09,1, 11.9,1,1, 8.988, 10534.947, 427.692, 52869.363 24/10/17,07:23:22,07,09,1, 11.9,1,1, 8.988, 10534.968, 427.675, 52869.412 24/10/17,07:23:22,08,09,1, 11.9,1,1, 8.988, 10534.963, 427.676, 52869.387 24/10/17,07:23:22,09,09,1, 11.9,1,1, 8.988, 10534.958, 427.680, 52869.443 24/10/17,07:23:22,10,09,1, 11.9,1,1, 8.988, 10534.952, 427.678, 52869.462 24/10/17,07:23:22,11,09,1, 11.9,1,1, 8.988, 10534.957, 427.707, 52869.462 24/10/17,07:23:22,12,09,1, 11.9,1,1, 8.988, 10534.981, 427.684, 52869.449 24/10/17,07:23:22,13,09,1, 11.9,1,1, 8.988, 10534.954, 427.715, 52869.451 24/10/17,07:23:22,14,09,1, 11.9,1,1, 8.988, 10534.974, 427.697, 52869.429 24/10/17,07:23:22,15,09,1, 11.9,1,1, 8.988, 10534.967, 427.685, 52869.481 24/10/17,07:23:22,16,09,1, 11.9,1,1, 8.988, 10534.958, 427.706, 52869.486 24/10/17,07:23:22,17,09,1, 11.9,1,1, 8.988, 10534.967, 427.710, 52869.383 24/10/17,07:23:22,18,09,1, 11.9,1,1, 8.988, 10534.954, 427.725, 52869.457 24/10/17,07:23:22,19,09,1, 11.9,1,1, 8.988, 10534.946, 427.685, 52869.479 24/10/17,07:23:23,00,09,1, 11.9,1,1, 8.990, 10534.946, 427.685, 52869.479 24/10/17,07:23:23,01,09,1, 11.9,1,1, 8.990, 10534.930, 427.704, 52869.486 24/10/17,07:23:23,02,09,1, 11.9,1,1, 8.990, 10534.939, 427.690, 52869.464 24/10/17,07:23:23,03,09,1, 11.9,1,1, 8.990, 10534.943, 427.674, 52869.454 24/10/17,07:23:23,04,09,1, 11.9,1,1, 8.990, 10534.945, 427.697, 52869.505 24/10/17,07:23:23,05,09,1, 11.9,1,1, 8.990, 10534.935, 427.701, 52869.484 24/10/17,07:23:23,06,09,1, 11.9,1,1, 8.990, 10534.943, 427.697, 52869.489 24/10/17,07:23:23,07,09,1, 11.9,1,1, 8.990, 10534.954, 427.711, 52869.502 24/10/17,07:23:23,08,09,1, 11.9,1,1, 8.990, 10534.955, 427.703, 52869.436 24/10/17,07:23:23,09,09,1, 11.9,1,1, 8.990, 10534.965, 427.708, 52869.437 24/10/17,07:23:23,10,09,1, 11.9,1,1, 8.990, 10534.946, 427.721, 52869.444 24/10/17,07:23:23,11,09,1, 11.9,1,1, 8.990, 10534.962, 427.713, 52869.492 24/10/17,07:23:23,12,09,1, 11.9,1,1, 8.990, 10534.956, 427.708, 52869.394 24/10/17,07:23:23,13,09,1, 11.9,1,1, 8.990, 10534.973, 427.712, 52869.484 24/10/17,07:23:23,14,09,1, 11.9,1,1, 8.990, 10534.956, 427.694, 52869.467 24/10/17,07:23:23,15,09,1, 11.9,1,1, 8.990, 10534.969, 427.701, 52869.500 24/10/17,07:23:23,16,09,1, 11.9,1,1, 8.990, 10534.953, 427.722, 52869.476 24/10/17,07:23:23,17,09,1, 11.9,1,1, 8.990, 10534.969, 427.714, 52869.464 24/10/17,07:23:23,18,09,1, 11.9,1,1, 8.990, 10534.948, 427.723, 52869.448 24/10/17,07:23:23,19,09,1, 11.9,1,1, 8.990, 10534.968, 427.701, 52869.443 24/10/17,07:23:24,00,09,1, 12.0,1,1, 8.991, 10534.962, 427.701, 52869.443 24/10/17,07:23:24,01,09,1, 12.0,1,1, 8.991, 10534.950, 427.699, 52869.480 24/10/17,07:23:24,02,09,1, 12.0,1,1, 8.991, 10534.931, 427.698, 52869.469 24/10/17,07:23:24,03,09,1, 12.0,1,1, 8.991, 10534.936, 427.692, 52869.477 24/10/17,07:23:24,04,09,1, 12.0,1,1, 8.991, 10534.963, 427.704, 52869.464 24/10/17,07:23:24,05,09,1, 12.0,1,1, 8.991, 10534.966, 427.703, 52869.450 24/10/17,07:23:24,06,09,1, 12.0,1,1, 8.991, 10534.959, 427.704, 52869.475 24/10/17,07:23:24,07,09,1, 12.0,1,1, 8.991, 10534.961, 427.684, 52869.462 24/10/17,07:23:24,08,09,1, 12.0,1,1, 8.991, 10534.954, 427.721, 52869.451 24/10/17,07:23:24,09,09,1, 12.0,1,1, 8.991, 10534.941, 427.692, 52869.464 24/10/17,07:23:24,10,09,1, 12.0,1,1, 8.991, 10534.972, 427.705, 52869.453 24/10/17,07:23:24,11,09,1, 12.0,1,1, 8.991, 10534.958, 427.696, 52869.479 24/10/17,07:23:24,12,09,1, 12.0,1,1, 8.991, 10534.964, 427.692, 52869.485 24/10/17,07:23:24,13,09,1, 12.0,1,1, 8.991, 10534.963, 427.692, 52869.452 24/10/17,07:23:24,14,09,1, 12.0,1,1, 8.991, 10534.964, 427.700, 52869.497 24/10/17,07:23:24,15,09,1, 12.0,1,1, 8.991, 10534.944, 427.717, 52869.538 24/10/17,07:23:24,16,09,1, 12.0,1,1, 8.991, 10534.974, 427.704, 52869.402 24/10/17,07:23:24,17,09,1, 12.0,1,1, 8.991, 10534.946, 427.708, 52869.481 24/10/17,07:23:24,18,09,1, 12.0,1,1, 8.991, 10534.955, 427.680, 52869.497 24/10/17,07:23:24,19,09,1, 12.0,1,1, 8.991, 10534.964, 427.714, 52869.496 24/10/17,07:23:25,00,09,1, 11.9,1,1, 8.994, 10534.962, 427.714, 52869.496 24/10/17,07:23:25,01,09,1, 11.9,1,1, 8.994, 10534.938, 427.705, 52869.499 24/10/17,07:23:25,02,09,1, 11.9,1,1, 8.994, 10534.950, 427.694, 52869.440 24/10/17,07:23:25,03,09,1, 11.9,1,1, 8.994, 10534.960, 427.713, 52869.524 24/10/17,07:23:25,04,09,1, 11.9,1,1, 8.994, 10534.937, 427.705, 52869.568 24/10/17,07:23:25,05,09,1, 11.9,1,1, 8.994, 10534.937, 427.690, 52869.478 24/10/17,07:23:25,06,09,1, 11.9,1,1, 8.994, 10534.969, 427.682, 52869.467 24/10/17,07:23:25,07,09,1, 11.9,1,1, 8.994, 10534.959, 427.689, 52869.496 24/10/17,07:23:25,08,09,1, 11.9,1,1, 8.994, 10534.961, 427.697, 52869.529 24/10/17,07:23:25,09,09,1, 11.9,1,1, 8.994, 10534.932, 427.707, 52869.492 24/10/17,07:23:25,10,09,1, 11.9,1,1, 8.994, 10534.946, 427.702, 52869.438 24/10/17,07:23:25,11,09,1, 11.9,1,1, 8.994, 10534.962, 427.690, 52869.451 24/10/17,07:23:25,12,09,1, 11.9,1,1, 8.994, 10534.945, 427.699, 52869.460 24/10/17,07:23:25,13,09,1, 11.9,1,1, 8.994, 10534.951, 427.687, 52869.443 24/10/17,07:23:25,14,09,1, 11.9,1,1, 8.994, 10534.933, 427.693, 52869.462 24/10/17,07:23:25,15,09,1, 11.9,1,1, 8.994, 10534.957, 427.676, 52869.483 24/10/17,07:23:25,16,09,1, 11.9,1,1, 8.994, 10534.964, 427.666, 52869.541 24/10/17,07:23:25,17,09,1, 11.9,1,1, 8.994, 10534.959, 427.681, 52869.502 24/10/17,07:23:25,18,09,1, 11.9,1,1, 8.994, 10534.975, 427.670, 52869.480 24/10/17,07:23:25,19,09,1, 11.9,1,1, 8.994, 10534.972, 427.664, 52869.462 24/10/17,07:23:26,00,10,1, 12.0,1,1, 8.986, 10534.971, 427.664, 52869.462 24/10/17,07:23:26,01,10,1, 12.0,1,1, 8.986, 10534.933, 427.673, 52869.490 24/10/17,07:23:26,02,10,1, 12.0,1,1, 8.986, 10534.952, 427.694, 52869.488 24/10/17,07:23:26,03,10,1, 12.0,1,1, 8.986, 10534.943, 427.702, 52869.492 24/10/17,07:23:26,04,10,1, 12.0,1,1, 8.986, 10534.933, 427.680, 52869.440 24/10/17,07:23:26,05,10,1, 12.0,1,1, 8.986, 10534.962, 427.684, 52869.511 24/10/17,07:23:26,06,10,1, 12.0,1,1, 8.986, 10534.940, 427.679, 52869.479 24/10/17,07:23:26,07,10,1, 12.0,1,1, 8.986, 10534.941, 427.671, 52869.474 24/10/17,07:23:26,08,10,1, 12.0,1,1, 8.986, 10534.945, 427.691, 52869.466 24/10/17,07:23:26,09,10,1, 12.0,1,1, 8.986, 10534.943, 427.681, 52869.551 24/10/17,07:23:26,10,10,1, 12.0,1,1, 8.986, 10534.944, 427.673, 52869.535 24/10/17,07:23:26,11,10,1, 12.0,1,1, 8.986, 10534.942, 427.695, 52869.539 24/10/17,07:23:26,12,10,1, 12.0,1,1, 8.986, 10534.963, 427.684, 52869.474 24/10/17,07:23:26,13,10,1, 12.0,1,1, 8.986, 10534.923, 427.688, 52869.476 24/10/17,07:23:26,14,10,1, 12.0,1,1, 8.986, 10534.934, 427.680, 52869.446 24/10/17,07:23:26,15,10,1, 12.0,1,1, 8.986, 10534.966, 427.688, 52869.488 24/10/17,07:23:26,16,10,1, 12.0,1,1, 8.986, 10534.959, 427.693, 52869.544 24/10/17,07:23:26,17,10,1, 12.0,1,1, 8.986, 10534.959, 427.684, 52869.523 24/10/17,07:23:26,18,10,1, 12.0,1,1, 8.986, 10534.961, 427.686, 52869.470 24/10/17,07:23:26,19,10,1, 12.0,1,1, 8.986, 10534.918, 427.694, 52869.509 24/10/17,07:23:27,00,09,1, 11.9,1,1, 8.993, 10534.912, 427.694, 52869.509 24/10/17,07:23:27,01,09,1, 11.9,1,1, 8.993, 10534.979, 427.672, 52869.478 24/10/17,07:23:27,02,09,1, 11.9,1,1, 8.993, 10534.939, 427.719, 52869.546 24/10/17,07:23:27,03,09,1, 11.9,1,1, 8.993, 10534.974, 427.712, 52869.505 24/10/17,07:23:27,04,09,1, 11.9,1,1, 8.993, 10534.965, 427.686, 52869.493 24/10/17,07:23:27,05,09,1, 11.9,1,1, 8.993, 10534.950, 427.691, 52869.480 24/10/17,07:23:27,06,09,1, 11.9,1,1, 8.993, 10534.964, 427.677, 52869.478 24/10/17,07:23:27,07,09,1, 11.9,1,1, 8.993, 10534.950, 427.707, 52869.534 24/10/17,07:23:27,08,09,1, 11.9,1,1, 8.993, 10534.948, 427.682, 52869.507 24/10/17,07:23:27,09,09,1, 11.9,1,1, 8.993, 10534.943, 427.692, 52869.480 24/10/17,07:23:27,10,09,1, 11.9,1,1, 8.993, 10534.955, 427.690, 52869.428 24/10/17,07:23:27,11,09,1, 11.9,1,1, 8.993, 10534.938, 427.707, 52869.486 24/10/17,07:23:27,12,09,1, 11.9,1,1, 8.993, 10534.951, 427.709, 52869.544 24/10/17,07:23:27,13,09,1, 11.9,1,1, 8.993, 10534.958, 427.686, 52869.419 24/10/17,07:23:27,14,09,1, 11.9,1,1, 8.993, 10534.925, 427.731, 52869.422 24/10/17,07:23:27,15,09,1, 11.9,1,1, 8.993, 10534.930, 427.723, 52869.574 24/10/17,07:23:27,16,09,1, 11.9,1,1, 8.993, 10534.917, 427.727, 52869.466 24/10/17,07:23:27,17,09,1, 11.9,1,1, 8.993, 10534.950, 427.735, 52869.557 24/10/17,07:23:27,18,09,1, 11.9,1,1, 8.993, 10534.952, 427.713, 52869.500 24/10/17,07:23:27,19,09,1, 11.9,1,1, 8.993, 10534.939, 427.733, 52869.474 24/10/17,07:23:28,00,08,1, 11.9,1,1, 8.994, 10534.937, 427.733, 52869.474 24/10/17,07:23:28,01,08,1, 11.9,1,1, 8.994, 10534.941, 427.704, 52869.476 24/10/17,07:23:28,02,08,1, 11.9,1,1, 8.994, 10534.962, 427.725, 52869.479 24/10/17,07:23:28,03,08,1, 11.9,1,1, 8.994, 10534.954, 427.706, 52869.460 24/10/17,07:23:28,04,08,1, 11.9,1,1, 8.994, 10534.938, 427.731, 52869.524 24/10/17,07:23:28,05,08,1, 11.9,1,1, 8.994, 10534.955, 427.705, 52869.482 24/10/17,07:23:28,06,08,1, 11.9,1,1, 8.994, 10534.914, 427.721, 52869.457 24/10/17,07:23:28,07,08,1, 11.9,1,1, 8.994, 10534.931, 427.727, 52869.485 24/10/17,07:23:28,08,08,1, 11.9,1,1, 8.994, 10534.938, 427.708, 52869.482 24/10/17,07:23:28,09,08,1, 11.9,1,1, 8.994, 10534.936, 427.709, 52869.522 24/10/17,07:23:28,10,08,1, 11.9,1,1, 8.994, 10534.965, 427.674, 52869.453 24/10/17,07:23:28,11,08,1, 11.9,1,1, 8.994, 10534.942, 427.692, 52869.519 24/10/17,07:23:28,12,08,1, 11.9,1,1, 8.994, 10534.943, 427.697, 52869.496 24/10/17,07:23:28,13,08,1, 11.9,1,1, 8.994, 10534.938, 427.688, 52869.470 24/10/17,07:23:28,14,08,1, 11.9,1,1, 8.994, 10534.945, 427.719, 52869.526 24/10/17,07:23:28,15,08,1, 11.9,1,1, 8.994, 10534.926, 427.721, 52869.485 24/10/17,07:23:28,16,08,1, 11.9,1,1, 8.994, 10534.924, 427.699, 52869.518 24/10/17,07:23:28,17,08,1, 11.9,1,1, 8.994, 10534.939, 427.680, 52869.521 24/10/17,07:23:28,18,08,1, 11.9,1,1, 8.994, 10534.939, 427.687, 52869.455 24/10/17,07:23:28,19,08,1, 11.9,1,1, 8.994, 10534.933, 427.700, 52869.478 24/10/17,07:23:29,00,08,1, 12.0,1,1, 8.989, 10534.929, 427.700, 52869.478 24/10/17,07:23:29,01,08,1, 12.0,1,1, 8.989, 10534.933, 427.697, 52869.503 24/10/17,07:23:29,02,08,1, 12.0,1,1, 8.989, 10534.924, 427.693, 52869.568 24/10/17,07:23:29,03,08,1, 12.0,1,1, 8.989, 10534.918, 427.702, 52869.519 24/10/17,07:23:29,04,08,1, 12.0,1,1, 8.989, 10534.866, 427.704, 52869.531 24/10/17,07:23:29,05,08,1, 12.0,1,1, 8.989, 10534.883, 427.726, 52869.643 24/10/17,07:23:29,06,08,1, 12.0,1,1, 8.989, 10534.924, 427.685, 52869.479 24/10/17,07:23:29,07,08,1, 12.0,1,1, 8.989, 10534.937, 427.680, 52869.520 24/10/17,07:23:29,08,08,1, 12.0,1,1, 8.989, 10534.937, 427.690, 52869.528 24/10/17,07:23:29,09,08,1, 12.0,1,1, 8.989, 10534.905, 427.697, 52869.501 24/10/17,07:23:29,10,08,1, 12.0,1,1, 8.989, 10534.907, 427.710, 52869.513 24/10/17,07:23:29,11,08,1, 12.0,1,1, 8.989, 10534.900, 427.686, 52869.504 24/10/17,07:23:29,12,08,1, 12.0,1,1, 8.989, 10534.905, 427.699, 52869.517 24/10/17,07:23:29,13,08,1, 12.0,1,1, 8.989, 10534.905, 427.708, 52869.489 24/10/17,07:23:29,14,08,1, 12.0,1,1, 8.989, 10534.910, 427.696, 52869.435 24/10/17,07:23:29,15,08,1, 12.0,1,1, 8.989, 10534.899, 427.681, 52869.542 24/10/17,07:23:29,16,08,1, 12.0,1,1, 8.989, 10534.924, 427.697, 52869.494 24/10/17,07:23:29,17,08,1, 12.0,1,1, 8.989, 10534.902, 427.695, 52869.530 24/10/17,07:23:29,18,08,1, 12.0,1,1, 8.989, 10534.906, 427.705, 52869.482 24/10/17,07:23:29,19,08,1, 12.0,1,1, 8.989, 10534.888, 427.676, 52869.526 24/10/17,07:23:30,00,08,1, 11.9,1,1, 8.996, 10534.887, 427.676, 52869.526 24/10/17,07:23:30,01,08,1, 11.9,1,1, 8.996, 10534.918, 427.677, 52869.486 24/10/17,07:23:30,02,08,1, 11.9,1,1, 8.996, 10534.923, 427.679, 52869.524 24/10/17,07:23:30,03,08,1, 11.9,1,1, 8.996, 10534.900, 427.682, 52869.474 24/10/17,07:23:30,04,08,1, 11.9,1,1, 8.996, 10534.927, 427.696, 52869.460 24/10/17,07:23:30,05,08,1, 11.9,1,1, 8.996, 10534.914, 427.664, 52869.486 24/10/17,07:23:30,06,08,1, 11.9,1,1, 8.996, 10534.931, 427.679, 52869.531 24/10/17,07:23:30,07,08,1, 11.9,1,1, 8.996, 10534.924, 427.689, 52869.453 24/10/17,07:23:30,08,08,1, 11.9,1,1, 8.996, 10534.924, 427.669, 52869.477 24/10/17,07:23:30,09,08,1, 11.9,1,1, 8.996, 10534.912, 427.688, 52869.536 24/10/17,07:23:30,10,08,1, 11.9,1,1, 8.996, 10534.909, 427.677, 52869.529 24/10/17,07:23:30,11,08,1, 11.9,1,1, 8.996, 10534.899, 427.673, 52869.499 24/10/17,07:23:30,12,08,1, 11.9,1,1, 8.996, 10534.908, 427.677, 52869.455 24/10/17,07:23:30,13,08,1, 11.9,1,1, 8.996, 10534.911, 427.674, 52869.446 24/10/17,07:23:30,14,08,1, 11.9,1,1, 8.996, 10534.909, 427.682, 52869.454 24/10/17,07:23:30,15,08,1, 11.9,1,1, 8.996, 10534.906, 427.692, 52869.525 24/10/17,07:23:30,16,08,1, 11.9,1,1, 8.996, 10534.911, 427.688, 52869.513 24/10/17,07:23:30,17,08,1, 11.9,1,1, 8.996, 10534.923, 427.696, 52869.501 24/10/17,07:23:30,18,08,1, 11.9,1,1, 8.996, 10534.897, 427.672, 52869.479 24/10/17,07:23:30,19,08,1, 11.9,1,1, 8.996, 10534.917, 427.678, 52869.429 24/10/17,07:23:31,00,08,1, 11.9,1,1, 8.989, 10534.912, 427.678, 52869.429 24/10/17,07:23:31,01,08,1, 11.9,1,1, 8.989, 10534.904, 427.662, 52869.498 24/10/17,07:23:31,02,08,1, 11.9,1,1, 8.989, 10534.926, 427.648, 52869.519 24/10/17,07:23:31,03,08,1, 11.9,1,1, 8.989, 10534.885, 427.671, 52869.444 24/10/17,07:23:31,04,08,1, 11.9,1,1, 8.989, 10534.896, 427.646, 52869.467 24/10/17,07:23:31,05,08,1, 11.9,1,1, 8.989, 10534.910, 427.652, 52869.489 24/10/17,07:23:31,06,08,1, 11.9,1,1, 8.989, 10534.889, 427.637, 52869.480 24/10/17,07:23:31,07,08,1, 11.9,1,1, 8.989, 10534.880, 427.644, 52869.604 24/10/17,07:23:31,08,08,1, 11.9,1,1, 8.989, 10534.877, 427.661, 52869.559 24/10/17,07:23:31,09,08,1, 11.9,1,1, 8.989, 10534.905, 427.629, 52869.481 24/10/17,07:23:31,10,08,1, 11.9,1,1, 8.989, 10534.878, 427.649, 52869.520 24/10/17,07:23:31,11,08,1, 11.9,1,1, 8.989, 10534.914, 427.641, 52869.516 24/10/17,07:23:31,12,08,1, 11.9,1,1, 8.989, 10534.910, 427.626, 52869.453 24/10/17,07:23:31,13,08,1, 11.9,1,1, 8.989, 10534.910, 427.640, 52869.459 24/10/17,07:23:31,14,08,1, 11.9,1,1, 8.989, 10534.894, 427.638, 52869.504 24/10/17,07:23:31,15,08,1, 11.9,1,1, 8.989, 10534.879, 427.635, 52869.581 24/10/17,07:23:31,16,08,1, 11.9,1,1, 8.989, 10534.892, 427.622, 52869.553 24/10/17,07:23:31,17,08,1, 11.9,1,1, 8.989, 10534.877, 427.628, 52869.500 24/10/17,07:23:31,18,08,1, 11.9,1,1, 8.989, 10534.899, 427.660, 52869.514 24/10/17,07:23:31,19,08,1, 11.9,1,1, 8.989, 10534.880, 427.631, 52869.477 24/10/17,07:23:32,00,08,1, 11.9,1,1, 8.988, 10534.879, 427.631, 52869.477 24/10/17,07:23:32,01,08,1, 11.9,1,1, 8.988, 10534.894, 427.629, 52869.502 24/10/17,07:23:32,02,08,1, 11.9,1,1, 8.988, 10534.885, 427.625, 52869.557 24/10/17,07:23:32,03,08,1, 11.9,1,1, 8.988, 10534.890, 427.624, 52869.530 24/10/17,07:23:32,04,08,1, 11.9,1,1, 8.988, 10534.886, 427.627, 52869.530 24/10/17,07:23:32,05,08,1, 11.9,1,1, 8.988, 10534.893, 427.612, 52869.523 24/10/17,07:23:32,06,08,1, 11.9,1,1, 8.988, 10534.867, 427.605, 52869.457 24/10/17,07:23:32,07,08,1, 11.9,1,1, 8.988, 10534.870, 427.617, 52869.493 24/10/17,07:23:32,08,08,1, 11.9,1,1, 8.988, 10534.880, 427.600, 52869.482 24/10/17,07:23:32,09,08,1, 11.9,1,1, 8.988, 10534.891, 427.609, 52869.474 24/10/17,07:23:32,10,08,1, 11.9,1,1, 8.988, 10534.904, 427.626, 52869.461 24/10/17,07:23:32,11,08,1, 11.9,1,1, 8.988, 10534.884, 427.613, 52869.471 24/10/17,07:23:32,12,08,1, 11.9,1,1, 8.988, 10534.892, 427.609, 52869.506 24/10/17,07:23:32,13,08,1, 11.9,1,1, 8.988, 10534.876, 427.629, 52869.485 24/10/17,07:23:32,14,08,1, 11.9,1,1, 8.988, 10534.881, 427.624, 52869.564 24/10/17,07:23:32,15,08,1, 11.9,1,1, 8.988, 10534.873, 427.612, 52869.463 24/10/17,07:23:32,16,08,1, 11.9,1,1, 8.988, 10534.885, 427.660, 52869.459 24/10/17,07:23:32,17,08,1, 11.9,1,1, 8.988, 10534.894, 427.610, 52869.505 24/10/17,07:23:32,18,08,1, 11.9,1,1, 8.988, 10534.890, 427.634, 52869.481 24/10/17,07:23:32,19,08,1, 11.9,1,1, 8.988, 10534.893, 427.647, 52869.531 24/10/17,07:23:33,00,08,1, 11.8,1,1, 8.986, 10534.887, 427.647, 52869.531 24/10/17,07:23:33,01,08,1, 11.8,1,1, 8.986, 10534.855, 427.645, 52869.518 24/10/17,07:23:33,02,08,1, 11.8,1,1, 8.986, 10534.883, 427.635, 52869.504 24/10/17,07:23:33,03,08,1, 11.8,1,1, 8.986, 10534.892, 427.606, 52869.423 24/10/17,07:23:33,04,08,1, 11.8,1,1, 8.986, 10534.873, 427.623, 52869.457 24/10/17,07:23:33,05,08,1, 11.8,1,1, 8.986, 10534.907, 427.633, 52869.552 24/10/17,07:23:33,06,08,1, 11.8,1,1, 8.986, 10534.899, 427.628, 52869.523 24/10/17,07:23:33,07,08,1, 11.8,1,1, 8.986, 10534.901, 427.659, 52869.657 24/10/17,07:23:33,08,08,1, 11.8,1,1, 8.986, 10534.912, 427.644, 52869.448 24/10/17,07:23:33,09,08,1, 11.8,1,1, 8.986, 10534.879, 427.657, 52869.503 24/10/17,07:23:33,10,08,1, 11.8,1,1, 8.986, 10534.885, 427.652, 52869.557 24/10/17,07:23:33,11,08,1, 11.8,1,1, 8.986, 10534.892, 427.670, 52869.475 24/10/17,07:23:33,12,08,1, 11.8,1,1, 8.986, 10534.910, 427.642, 52869.518 24/10/17,07:23:33,13,08,1, 11.8,1,1, 8.986, 10534.912, 427.620, 52869.520 24/10/17,07:23:33,14,08,1, 11.8,1,1, 8.986, 10534.867, 427.638, 52869.574 24/10/17,07:23:33,15,08,1, 11.8,1,1, 8.986, 10534.900, 427.649, 52869.453 24/10/17,07:23:33,16,08,1, 11.8,1,1, 8.986, 10534.878, 427.670, 52869.540 24/10/17,07:23:33,17,08,1, 11.8,1,1, 8.986, 10534.899, 427.662, 52869.556 24/10/17,07:23:33,18,08,1, 11.8,1,1, 8.986, 10534.886, 427.632, 52869.552 24/10/17,07:23:33,19,08,1, 11.8,1,1, 8.986, 10534.895, 427.651, 52869.483 24/10/17,07:23:34,00,08,1, 11.9,1,1, 8.993, 10534.887, 427.651, 52869.483 24/10/17,07:23:34,01,08,1, 11.9,1,1, 8.993, 10534.908, 427.655, 52869.524 24/10/17,07:23:34,02,08,1, 11.9,1,1, 8.993, 10534.890, 427.659, 52869.517 24/10/17,07:23:34,03,08,1, 11.9,1,1, 8.993, 10534.874, 427.635, 52869.524 24/10/17,07:23:34,04,08,1, 11.9,1,1, 8.993, 10534.891, 427.655, 52869.539 24/10/17,07:23:34,05,08,1, 11.9,1,1, 8.993, 10534.903, 427.656, 52869.535 24/10/17,07:23:34,06,08,1, 11.9,1,1, 8.993, 10534.882, 427.660, 52869.513 24/10/17,07:23:34,07,08,1, 11.9,1,1, 8.993, 10534.895, 427.653, 52869.476 24/10/17,07:23:34,08,08,1, 11.9,1,1, 8.993, 10534.882, 427.653, 52869.535 24/10/17,07:23:34,09,08,1, 11.9,1,1, 8.993, 10534.873, 427.637, 52869.516 24/10/17,07:23:34,10,08,1, 11.9,1,1, 8.993, 10534.872, 427.657, 52869.516 24/10/17,07:23:34,11,08,1, 11.9,1,1, 8.993, 10534.884, 427.652, 52869.532 24/10/17,07:23:34,12,08,1, 11.9,1,1, 8.993, 10534.884, 427.648, 52869.549 24/10/17,07:23:34,13,08,1, 11.9,1,1, 8.993, 10534.870, 427.648, 52869.559 24/10/17,07:23:34,14,08,1, 11.9,1,1, 8.993, 10534.860, 427.661, 52869.532 24/10/17,07:23:34,15,08,1, 11.9,1,1, 8.993, 10534.898, 427.640, 52869.599 24/10/17,07:23:34,16,08,1, 11.9,1,1, 8.993, 10534.888, 427.663, 52869.507 24/10/17,07:23:34,17,08,1, 11.9,1,1, 8.993, 10534.871, 427.653, 52869.535 24/10/17,07:23:34,18,08,1, 11.9,1,1, 8.993, 10534.890, 427.650, 52869.474 24/10/17,07:23:34,19,08,1, 11.9,1,1, 8.993, 10534.884, 427.675, 52869.471 24/10/17,07:23:35,00,10,1, 11.9,1,1, 8.991, 10534.879, 427.675, 52869.471 24/10/17,07:23:35,01,10,1, 11.9,1,1, 8.991, 10534.892, 427.640, 52869.508 24/10/17,07:23:35,02,10,1, 11.9,1,1, 8.991, 10534.896, 427.657, 52869.549 24/10/17,07:23:35,03,10,1, 11.9,1,1, 8.991, 10534.877, 427.655, 52869.543 24/10/17,07:23:35,04,10,1, 11.9,1,1, 8.991, 10534.899, 427.654, 52869.589 24/10/17,07:23:35,05,10,1, 11.9,1,1, 8.991, 10534.901, 427.660, 52869.548 24/10/17,07:23:35,06,10,1, 11.9,1,1, 8.991, 10534.901, 427.669, 52869.483 24/10/17,07:23:35,07,10,1, 11.9,1,1, 8.991, 10534.875, 427.657, 52869.469 24/10/17,07:23:35,08,10,1, 11.9,1,1, 8.991, 10534.880, 427.655, 52869.470 24/10/17,07:23:35,09,10,1, 11.9,1,1, 8.991, 10534.871, 427.675, 52869.576 24/10/17,07:23:35,10,10,1, 11.9,1,1, 8.991, 10534.879, 427.659, 52869.498 24/10/17,07:23:35,11,10,1, 11.9,1,1, 8.991, 10534.883, 427.658, 52869.503 24/10/17,07:23:35,12,10,1, 11.9,1,1, 8.991, 10534.861, 427.669, 52869.546 24/10/17,07:23:35,13,10,1, 11.9,1,1, 8.991, 10534.886, 427.653, 52869.524 24/10/17,07:23:35,14,10,1, 11.9,1,1, 8.991, 10534.879, 427.662, 52869.483 24/10/17,07:23:35,15,10,1, 11.9,1,1, 8.991, 10534.881, 427.664, 52869.507 24/10/17,07:23:35,16,10,1, 11.9,1,1, 8.991, 10534.875, 427.660, 52869.526 24/10/17,07:23:35,17,10,1, 11.9,1,1, 8.991, 10534.869, 427.666, 52869.575 24/10/17,07:23:35,18,10,1, 11.9,1,1, 8.991, 10534.868, 427.668, 52869.559 24/10/17,07:23:35,19,10,1, 11.9,1,1, 8.991, 10534.869, 427.666, 52869.501 24/10/17,07:23:36,00,08,1, 11.9,1,1, 8.987, 10534.862, 427.666, 52869.501 24/10/17,07:23:36,01,08,1, 11.9,1,1, 8.987, 10534.870, 427.669, 52869.534 24/10/17,07:23:36,02,08,1, 11.9,1,1, 8.987, 10534.892, 427.659, 52869.607 24/10/17,07:23:36,03,08,1, 11.9,1,1, 8.987, 10534.896, 427.670, 52869.535 24/10/17,07:23:36,04,08,1, 11.9,1,1, 8.987, 10534.878, 427.659, 52869.498 24/10/17,07:23:36,05,08,1, 11.9,1,1, 8.987, 10534.880, 427.664, 52869.593 24/10/17,07:23:36,06,08,1, 11.9,1,1, 8.987, 10534.871, 427.647, 52869.615 24/10/17,07:23:36,07,08,1, 11.9,1,1, 8.987, 10534.855, 427.661, 52869.581 24/10/17,07:23:36,08,08,1, 11.9,1,1, 8.987, 10534.867, 427.644, 52869.541 24/10/17,07:23:36,09,08,1, 11.9,1,1, 8.987, 10534.888, 427.660, 52869.519 24/10/17,07:23:36,10,08,1, 11.9,1,1, 8.987, 10534.876, 427.662, 52869.611 24/10/17,07:23:36,11,08,1, 11.9,1,1, 8.987, 10534.883, 427.644, 52869.553 24/10/17,07:23:36,12,08,1, 11.9,1,1, 8.987, 10534.844, 427.668, 52869.637 24/10/17,07:23:36,13,08,1, 11.9,1,1, 8.987, 10534.883, 427.672, 52869.508 24/10/17,07:23:36,14,08,1, 11.9,1,1, 8.987, 10534.869, 427.648, 52869.549 24/10/17,07:23:36,15,08,1, 11.9,1,1, 8.987, 10534.869, 427.641, 52869.505 24/10/17,07:23:36,16,08,1, 11.9,1,1, 8.987, 10534.871, 427.666, 52869.593 24/10/17,07:23:36,17,08,1, 11.9,1,1, 8.987, 10534.848, 427.643, 52869.476 24/10/17,07:23:36,18,08,1, 11.9,1,1, 8.987, 10534.852, 427.673, 52869.513 24/10/17,07:23:36,19,08,1, 11.9,1,1, 8.987, 10534.844, 427.653, 52869.549 24/10/17,07:23:37,00,08,1, 11.9,1,1, 8.991, 10534.837, 427.653, 52869.549 24/10/17,07:23:37,01,08,1, 11.9,1,1, 8.991, 10534.849, 427.677, 52869.535 24/10/17,07:23:37,02,08,1, 11.9,1,1, 8.991, 10534.863, 427.669, 52869.531 24/10/17,07:23:37,03,08,1, 11.9,1,1, 8.991, 10534.868, 427.666, 52869.533 24/10/17,07:23:37,04,08,1, 11.9,1,1, 8.991, 10534.826, 427.665, 52869.556 24/10/17,07:23:37,05,08,1, 11.9,1,1, 8.991, 10534.872, 427.662, 52869.530 24/10/17,07:23:37,06,08,1, 11.9,1,1, 8.991, 10534.852, 427.652, 52869.563 24/10/17,07:23:37,07,08,1, 11.9,1,1, 8.991, 10534.840, 427.658, 52869.543 24/10/17,07:23:37,08,08,1, 11.9,1,1, 8.991, 10534.865, 427.650, 52869.548 24/10/17,07:23:37,09,08,1, 11.9,1,1, 8.991, 10534.840, 427.655, 52869.544 24/10/17,07:23:37,10,08,1, 11.9,1,1, 8.991, 10534.866, 427.657, 52869.535 24/10/17,07:23:37,11,08,1, 11.9,1,1, 8.991, 10534.859, 427.646, 52869.551 24/10/17,07:23:37,12,08,1, 11.9,1,1, 8.991, 10534.853, 427.643, 52869.561 24/10/17,07:23:37,13,08,1, 11.9,1,1, 8.991, 10534.843, 427.647, 52869.560 24/10/17,07:23:37,14,08,1, 11.9,1,1, 8.991, 10534.856, 427.653, 52869.544 24/10/17,07:23:37,15,08,1, 11.9,1,1, 8.991, 10534.838, 427.652, 52869.560 24/10/17,07:23:37,16,08,1, 11.9,1,1, 8.991, 10534.840, 427.642, 52869.544 24/10/17,07:23:37,17,08,1, 11.9,1,1, 8.991, 10534.855, 427.641, 52869.568 24/10/17,07:23:37,18,08,1, 11.9,1,1, 8.991, 10534.857, 427.632, 52869.406 24/10/17,07:23:37,19,08,1, 11.9,1,1, 8.991, 10534.837, 427.650, 52869.588 24/10/17,07:23:38,00,09,1, 11.9,1,1, 8.988, 10534.829, 427.650, 52869.588 24/10/17,07:23:38,01,09,1, 11.9,1,1, 8.988, 10534.841, 427.650, 52869.553 24/10/17,07:23:38,02,09,1, 11.9,1,1, 8.988, 10534.869, 427.652, 52869.572 24/10/17,07:23:38,03,09,1, 11.9,1,1, 8.988, 10534.875, 427.638, 52869.562 24/10/17,07:23:38,04,09,1, 11.9,1,1, 8.988, 10534.873, 427.648, 52869.587 24/10/17,07:23:38,05,09,1, 11.9,1,1, 8.988, 10534.825, 427.664, 52869.699 24/10/17,07:23:38,06,09,1, 11.9,1,1, 8.988, 10534.829, 427.660, 52869.563 24/10/17,07:23:38,07,09,1, 11.9,1,1, 8.988, 10534.855, 427.662, 52869.611 24/10/17,07:23:38,08,09,1, 11.9,1,1, 8.988, 10534.856, 427.677, 52869.556 24/10/17,07:23:38,09,09,1, 11.9,1,1, 8.988, 10534.862, 427.646, 52869.531 24/10/17,07:23:38,10,09,1, 11.9,1,1, 8.988, 10534.861, 427.646, 52869.539 24/10/17,07:23:38,11,09,1, 11.9,1,1, 8.988, 10534.860, 427.649, 52869.548 24/10/17,07:23:38,12,09,1, 11.9,1,1, 8.988, 10534.860, 427.650, 52869.554 24/10/17,07:23:38,13,09,1, 11.9,1,1, 8.988, 10534.845, 427.649, 52869.573 24/10/17,07:23:38,14,09,1, 11.9,1,1, 8.988, 10534.844, 427.661, 52869.553 24/10/17,07:23:38,15,09,1, 11.9,1,1, 8.988, 10534.861, 427.639, 52869.518 24/10/17,07:23:38,16,09,1, 11.9,1,1, 8.988, 10534.856, 427.642, 52869.550 24/10/17,07:23:38,17,09,1, 11.9,1,1, 8.988, 10534.864, 427.649, 52869.580 24/10/17,07:23:38,18,09,1, 11.9,1,1, 8.988, 10534.850, 427.662, 52869.553 24/10/17,07:23:38,19,09,1, 11.9,1,1, 8.988, 10534.865, 427.657, 52869.543 24/10/17,07:23:39,00,09,1, 11.9,1,1, 8.989, 10534.862, 427.657, 52869.543 24/10/17,07:23:39,01,09,1, 11.9,1,1, 8.989, 10534.875, 427.673, 52869.566 24/10/17,07:23:39,02,09,1, 11.9,1,1, 8.989, 10534.880, 427.670, 52869.568 24/10/17,07:23:39,03,09,1, 11.9,1,1, 8.989, 10534.860, 427.660, 52869.558 24/10/17,07:23:39,04,09,1, 11.9,1,1, 8.989, 10534.851, 427.653, 52869.515 24/10/17,07:23:39,05,09,1, 11.9,1,1, 8.989, 10534.874, 427.657, 52869.557 24/10/17,07:23:39,06,09,1, 11.9,1,1, 8.989, 10534.874, 427.663, 52869.550 24/10/17,07:23:39,07,09,1, 11.9,1,1, 8.989, 10534.869, 427.651, 52869.548 24/10/17,07:23:39,08,09,1, 11.9,1,1, 8.989, 10534.865, 427.664, 52869.559 24/10/17,07:23:39,09,09,1, 11.9,1,1, 8.989, 10534.873, 427.647, 52869.561 24/10/17,07:23:39,10,09,1, 11.9,1,1, 8.989, 10534.854, 427.630, 52869.549 24/10/17,07:23:39,11,09,1, 11.9,1,1, 8.989, 10534.846, 427.641, 52869.566 24/10/17,07:23:39,12,09,1, 11.9,1,1, 8.989, 10534.867, 427.657, 52869.548 24/10/17,07:23:39,13,09,1, 11.9,1,1, 8.989, 10534.863, 427.652, 52869.570 24/10/17,07:23:39,14,09,1, 11.9,1,1, 8.989, 10534.903, 427.638, 52869.587 24/10/17,07:23:39,15,09,1, 11.9,1,1, 8.989, 10534.883, 427.651, 52869.604 24/10/17,07:23:39,16,09,1, 11.9,1,1, 8.989, 10534.876, 427.654, 52869.578 24/10/17,07:23:39,17,09,1, 11.9,1,1, 8.989, 10534.878, 427.647, 52869.554 24/10/17,07:23:39,18,09,1, 11.9,1,1, 8.989, 10534.849, 427.641, 52869.583 24/10/17,07:23:39,19,09,1, 11.9,1,1, 8.989, 10534.862, 427.665, 52869.561 24/10/17,07:23:40,00,09,1, 11.9,1,1, 8.993, 10534.854, 427.665, 52869.561 24/10/17,07:23:40,01,09,1, 11.9,1,1, 8.993, 10534.862, 427.663, 52869.554 24/10/17,07:23:40,02,09,1, 11.9,1,1, 8.993, 10534.842, 427.674, 52869.586 24/10/17,07:23:40,03,09,1, 11.9,1,1, 8.993, 10534.844, 427.659, 52869.562 24/10/17,07:23:40,04,09,1, 11.9,1,1, 8.993, 10534.877, 427.648, 52869.457 24/10/17,07:23:40,05,09,1, 11.9,1,1, 8.993, 10534.832, 427.682, 52869.637 24/10/17,07:23:40,06,09,1, 11.9,1,1, 8.993, 10534.823, 427.664, 52869.608 24/10/17,07:23:40,07,09,1, 11.9,1,1, 8.993, 10534.874, 427.663, 52869.601 24/10/17,07:23:40,08,09,1, 11.9,1,1, 8.993, 10534.854, 427.658, 52869.607 24/10/17,07:23:40,09,09,1, 11.9,1,1, 8.993, 10534.844, 427.660, 52869.613 24/10/17,07:23:40,10,09,1, 11.9,1,1, 8.993, 10534.867, 427.668, 52869.641 24/10/17,07:23:40,11,09,1, 11.9,1,1, 8.993, 10534.853, 427.656, 52869.576 24/10/17,07:23:40,12,09,1, 11.9,1,1, 8.993, 10534.853, 427.651, 52869.610 24/10/17,07:23:40,13,09,1, 11.9,1,1, 8.993, 10534.843, 427.668, 52869.592 24/10/17,07:23:40,14,09,1, 11.9,1,1, 8.993, 10534.863, 427.646, 52869.601 24/10/17,07:23:40,15,09,1, 11.9,1,1, 8.993, 10534.849, 427.673, 52869.616 24/10/17,07:23:40,16,09,1, 11.9,1,1, 8.993, 10534.856, 427.669, 52869.637 24/10/17,07:23:40,17,09,1, 11.9,1,1, 8.993, 10534.833, 427.674, 52869.589 24/10/17,07:23:40,18,09,1, 11.9,1,1, 8.993, 10534.803, 427.683, 52869.609 24/10/17,07:23:40,19,09,1, 11.9,1,1, 8.993, 10534.850, 427.679, 52869.605 24/10/17,07:23:41,00,09,1, 11.9,1,1, 8.987, 10534.846, 427.679, 52869.605 24/10/17,07:23:41,01,09,1, 11.9,1,1, 8.987, 10534.833, 427.672, 52869.595 24/10/17,07:23:41,02,09,1, 11.9,1,1, 8.987, 10534.858, 427.683, 52869.632 24/10/17,07:23:41,03,09,1, 11.9,1,1, 8.987, 10534.836, 427.678, 52869.613 24/10/17,07:23:41,04,09,1, 11.9,1,1, 8.987, 10534.807, 427.669, 52869.582 24/10/17,07:23:41,05,09,1, 11.9,1,1, 8.987, 10534.833, 427.646, 52869.554 24/10/17,07:23:41,06,09,1, 11.9,1,1, 8.987, 10534.845, 427.673, 52869.628 24/10/17,07:23:41,07,09,1, 11.9,1,1, 8.987, 10534.839, 427.656, 52869.585 24/10/17,07:23:41,08,09,1, 11.9,1,1, 8.987, 10534.844, 427.653, 52869.542 24/10/17,07:23:41,09,09,1, 11.9,1,1, 8.987, 10534.833, 427.645, 52869.644 24/10/17,07:23:41,10,09,1, 11.9,1,1, 8.987, 10534.808, 427.691, 52869.636 24/10/17,07:23:41,11,09,1, 11.9,1,1, 8.987, 10534.855, 427.664, 52869.574 24/10/17,07:23:41,12,09,1, 11.9,1,1, 8.987, 10534.853, 427.672, 52869.590 24/10/17,07:23:41,13,09,1, 11.9,1,1, 8.987, 10534.828, 427.656, 52869.643 24/10/17,07:23:41,14,09,1, 11.9,1,1, 8.987, 10534.855, 427.662, 52869.603 24/10/17,07:23:41,15,09,1, 11.9,1,1, 8.987, 10534.842, 427.667, 52869.631 24/10/17,07:23:41,16,09,1, 11.9,1,1, 8.987, 10534.838, 427.668, 52869.529 24/10/17,07:23:41,17,09,1, 11.9,1,1, 8.987, 10534.843, 427.676, 52869.615 24/10/17,07:23:41,18,09,1, 11.9,1,1, 8.987, 10534.824, 427.663, 52869.597 24/10/17,07:23:41,19,09,1, 11.9,1,1, 8.987, 10534.829, 427.653, 52869.597 24/10/17,07:23:42,00,09,1, 11.9,1,1, 8.988, 10534.821, 427.653, 52869.597 24/10/17,07:23:42,01,09,1, 11.9,1,1, 8.988, 10534.830, 427.640, 52869.559 24/10/17,07:23:42,02,09,1, 11.9,1,1, 8.988, 10534.823, 427.676, 52869.633 24/10/17,07:23:42,03,09,1, 11.9,1,1, 8.988, 10534.846, 427.619, 52869.428 24/10/17,07:23:42,04,09,1, 11.9,1,1, 8.988, 10534.823, 427.658, 52869.544 24/10/17,07:23:42,05,09,1, 11.9,1,1, 8.988, 10534.825, 427.657, 52869.639 24/10/17,07:23:42,06,09,1, 11.9,1,1, 8.988, 10534.810, 427.636, 52869.609 24/10/17,07:23:42,07,09,1, 11.9,1,1, 8.988, 10534.826, 427.633, 52869.605 24/10/17,07:23:42,08,09,1, 11.9,1,1, 8.988, 10534.815, 427.640, 52869.611 24/10/17,07:23:42,09,09,1, 11.9,1,1, 8.988, 10534.799, 427.622, 52869.621 24/10/17,07:23:42,10,09,1, 11.9,1,1, 8.988, 10534.797, 427.647, 52869.623 24/10/17,07:23:42,11,09,1, 11.9,1,1, 8.988, 10534.827, 427.659, 52869.618 24/10/17,07:23:42,12,09,1, 11.9,1,1, 8.988, 10534.811, 427.636, 52869.543 24/10/17,07:23:42,13,09,1, 11.9,1,1, 8.988, 10534.794, 427.656, 52869.557 24/10/17,07:23:42,14,09,1, 11.9,1,1, 8.988, 10534.783, 427.677, 52869.611 24/10/17,07:23:42,15,09,1, 11.9,1,1, 8.988, 10534.776, 427.644, 52869.571 24/10/17,07:23:42,16,09,1, 11.9,1,1, 8.988, 10534.810, 427.653, 52869.571 24/10/17,07:23:42,17,09,1, 11.9,1,1, 8.988, 10534.800, 427.674, 52869.577 24/10/17,07:23:42,18,09,1, 11.9,1,1, 8.988, 10534.802, 427.663, 52869.631 24/10/17,07:23:42,19,09,1, 11.9,1,1, 8.988, 10534.813, 427.639, 52869.551 24/10/17,07:23:43,00,09,1, 11.9,1,1, 8.986, 10534.812, 427.639, 52869.551 24/10/17,07:23:43,01,09,1, 11.9,1,1, 8.986, 10534.824, 427.672, 52869.609 24/10/17,07:23:43,02,09,1, 11.9,1,1, 8.986, 10534.804, 427.662, 52869.579 24/10/17,07:23:43,03,09,1, 11.9,1,1, 8.986, 10534.801, 427.651, 52869.614 24/10/17,07:23:43,04,09,1, 11.9,1,1, 8.986, 10534.813, 427.658, 52869.601 24/10/17,07:23:43,05,09,1, 11.9,1,1, 8.986, 10534.802, 427.670, 52869.648 24/10/17,07:23:43,06,09,1, 11.9,1,1, 8.986, 10534.797, 427.652, 52869.602 24/10/17,07:23:43,07,09,1, 11.9,1,1, 8.986, 10534.762, 427.647, 52869.619 24/10/17,07:23:43,08,09,1, 11.9,1,1, 8.986, 10534.797, 427.656, 52869.635 24/10/17,07:23:43,09,09,1, 11.9,1,1, 8.986, 10534.773, 427.646, 52869.593 24/10/17,07:23:43,10,09,1, 11.9,1,1, 8.986, 10534.774, 427.636, 52869.537 24/10/17,07:23:43,11,09,1, 11.9,1,1, 8.986, 10534.756, 427.665, 52869.656 24/10/17,07:23:43,12,09,1, 11.9,1,1, 8.986, 10534.778, 427.689, 52869.576 24/10/17,07:23:43,13,09,1, 11.9,1,1, 8.986, 10534.782, 427.652, 52869.659 24/10/17,07:23:43,14,09,1, 11.9,1,1, 8.986, 10534.780, 427.661, 52869.634 24/10/17,07:23:43,15,09,1, 11.9,1,1, 8.986, 10534.773, 427.692, 52869.611 24/10/17,07:23:43,16,09,1, 11.9,1,1, 8.986, 10534.769, 427.652, 52869.696 24/10/17,07:23:43,17,09,1, 11.9,1,1, 8.986, 10534.784, 427.678, 52869.630 24/10/17,07:23:43,18,09,1, 11.9,1,1, 8.986, 10534.750, 427.663, 52869.672 24/10/17,07:23:43,19,09,1, 11.9,1,1, 8.986, 10534.799, 427.676, 52869.684 24/10/17,07:23:44,00,09,1, 11.9,1,1, 8.991, 10534.796, 427.676, 52869.684 24/10/17,07:23:44,01,09,1, 11.9,1,1, 8.991, 10534.760, 427.672, 52869.715 24/10/17,07:23:44,02,09,1, 11.9,1,1, 8.991, 10534.777, 427.662, 52869.665 24/10/17,07:23:44,03,09,1, 11.9,1,1, 8.991, 10534.753, 427.677, 52869.653 24/10/17,07:23:44,04,09,1, 11.9,1,1, 8.991, 10534.765, 427.665, 52869.681 24/10/17,07:23:44,05,09,1, 11.9,1,1, 8.991, 10534.748, 427.687, 52869.632 24/10/17,07:23:44,06,09,1, 11.9,1,1, 8.991, 10534.761, 427.685, 52869.639 24/10/17,07:23:44,07,09,1, 11.9,1,1, 8.991, 10534.754, 427.674, 52869.649 24/10/17,07:23:44,08,09,1, 11.9,1,1, 8.991, 10534.748, 427.666, 52869.633 24/10/17,07:23:44,09,09,1, 11.9,1,1, 8.991, 10534.747, 427.661, 52869.626 24/10/17,07:23:44,10,09,1, 11.9,1,1, 8.991, 10534.724, 427.670, 52869.646 24/10/17,07:23:44,11,09,1, 11.9,1,1, 8.991, 10534.759, 427.665, 52869.667 24/10/17,07:23:44,12,09,1, 11.9,1,1, 8.991, 10534.740, 427.675, 52869.664 24/10/17,07:23:44,13,09,1, 11.9,1,1, 8.991, 10534.757, 427.661, 52869.670 24/10/17,07:23:44,14,09,1, 11.9,1,1, 8.991, 10534.740, 427.674, 52869.636 24/10/17,07:23:44,15,09,1, 11.9,1,1, 8.991, 10534.732, 427.663, 52869.689 24/10/17,07:23:44,16,09,1, 11.9,1,1, 8.991, 10534.746, 427.675, 52869.606 24/10/17,07:23:44,17,09,1, 11.9,1,1, 8.991, 10534.749, 427.679, 52869.629 24/10/17,07:23:44,18,09,1, 11.9,1,1, 8.991, 10534.733, 427.669, 52869.634 24/10/17,07:23:44,19,09,1, 11.9,1,1, 8.991, 10534.751, 427.686, 52869.616 24/10/17,07:23:45,00,08,1, 11.9,1,1, 8.992, 10534.745, 427.686, 52869.616 24/10/17,07:23:45,01,08,1, 11.9,1,1, 8.992, 10534.749, 427.690, 52869.667 24/10/17,07:23:45,02,08,1, 11.9,1,1, 8.992, 10534.739, 427.682, 52869.668 24/10/17,07:23:45,03,08,1, 11.9,1,1, 8.992, 10534.728, 427.683, 52869.650 24/10/17,07:23:45,04,08,1, 11.9,1,1, 8.992, 10534.731, 427.694, 52869.650 24/10/17,07:23:45,05,08,1, 11.9,1,1, 8.992, 10534.715, 427.716, 52869.678 24/10/17,07:23:45,06,08,1, 11.9,1,1, 8.992, 10534.730, 427.690, 52869.646 24/10/17,07:23:45,07,08,1, 11.9,1,1, 8.992, 10534.725, 427.688, 52869.663 24/10/17,07:23:45,08,08,1, 11.9,1,1, 8.992, 10534.721, 427.664, 52869.648 24/10/17,07:23:45,09,08,1, 11.9,1,1, 8.992, 10534.715, 427.695, 52869.658 24/10/17,07:23:45,10,08,1, 11.9,1,1, 8.992, 10534.710, 427.695, 52869.687 24/10/17,07:23:45,11,08,1, 11.9,1,1, 8.992, 10534.716, 427.686, 52869.616 24/10/17,07:23:45,12,08,1, 11.9,1,1, 8.992, 10534.722, 427.690, 52869.663 24/10/17,07:23:45,13,08,1, 11.9,1,1, 8.992, 10534.714, 427.679, 52869.661 24/10/17,07:23:45,14,08,1, 11.9,1,1, 8.992, 10534.730, 427.700, 52869.677 24/10/17,07:23:45,15,08,1, 11.9,1,1, 8.992, 10534.734, 427.725, 52869.655 24/10/17,07:23:45,16,08,1, 11.9,1,1, 8.992, 10534.726, 427.702, 52869.673 24/10/17,07:23:45,17,08,1, 11.9,1,1, 8.992, 10534.718, 427.704, 52869.642 24/10/17,07:23:45,18,08,1, 11.9,1,1, 8.992, 10534.730, 427.711, 52869.666 24/10/17,07:23:45,19,08,1, 11.9,1,1, 8.992, 10534.698, 427.681, 52869.634 24/10/17,07:23:46,00,08,1, 11.9,1,1, 8.988, 10534.695, 427.681, 52869.634 24/10/17,07:23:46,01,08,1, 11.9,1,1, 8.988, 10534.696, 427.689, 52869.623 24/10/17,07:23:46,02,08,1, 11.9,1,1, 8.988, 10534.712, 427.696, 52869.626 24/10/17,07:23:46,03,08,1, 11.9,1,1, 8.988, 10534.709, 427.731, 52869.638 24/10/17,07:23:46,04,08,1, 11.9,1,1, 8.988, 10534.717, 427.719, 52869.697 24/10/17,07:23:46,05,08,1, 11.9,1,1, 8.988, 10534.727, 427.712, 52869.565 24/10/17,07:23:46,06,08,1, 11.9,1,1, 8.988, 10534.713, 427.704, 52869.690 24/10/17,07:23:46,07,08,1, 11.9,1,1, 8.988, 10534.709, 427.691, 52869.624 24/10/17,07:23:46,08,08,1, 11.9,1,1, 8.988, 10534.694, 427.692, 52869.656 24/10/17,07:23:46,09,08,1, 11.9,1,1, 8.988, 10534.715, 427.711, 52869.642 24/10/17,07:23:46,10,08,1, 11.9,1,1, 8.988, 10534.713, 427.698, 52869.678 24/10/17,07:23:46,11,08,1, 11.9,1,1, 8.988, 10534.689, 427.724, 52869.731 24/10/17,07:23:46,12,08,1, 11.9,1,1, 8.988, 10534.702, 427.682, 52869.617 24/10/17,07:23:46,13,08,1, 11.9,1,1, 8.988, 10534.713, 427.714, 52869.700 24/10/17,07:23:46,14,08,1, 11.9,1,1, 8.988, 10534.688, 427.696, 52869.626 24/10/17,07:23:46,15,08,1, 11.9,1,1, 8.988, 10534.700, 427.716, 52869.663 24/10/17,07:23:46,16,08,1, 11.9,1,1, 8.988, 10534.698, 427.704, 52869.617 24/10/17,07:23:46,17,08,1, 11.9,1,1, 8.988, 10534.681, 427.718, 52869.711 24/10/17,07:23:46,18,08,1, 11.9,1,1, 8.988, 10534.690, 427.700, 52869.759 24/10/17,07:23:46,19,08,1, 11.9,1,1, 8.988, 10534.692, 427.698, 52869.765 24/10/17,07:23:47,00,08,1, 11.9,1,1, 8.989, 10534.687, 427.698, 52869.765 24/10/17,07:23:47,01,08,1, 11.9,1,1, 8.989, 10534.678, 427.708, 52869.720 24/10/17,07:23:47,02,08,1, 11.9,1,1, 8.989, 10534.689, 427.692, 52869.688 24/10/17,07:23:47,03,08,1, 11.9,1,1, 8.989, 10534.682, 427.712, 52869.656 24/10/17,07:23:47,04,08,1, 11.9,1,1, 8.989, 10534.688, 427.721, 52869.661 24/10/17,07:23:47,05,08,1, 11.9,1,1, 8.989, 10534.652, 427.722, 52869.647 24/10/17,07:23:47,06,08,1, 11.9,1,1, 8.989, 10534.662, 427.710, 52869.624 24/10/17,07:23:47,07,08,1, 11.9,1,1, 8.989, 10534.683, 427.711, 52869.744 24/10/17,07:23:47,08,08,1, 11.9,1,1, 8.989, 10534.626, 427.710, 52869.722 24/10/17,07:23:47,09,08,1, 11.9,1,1, 8.989, 10534.659, 427.707, 52869.601 24/10/17,07:23:47,10,08,1, 11.9,1,1, 8.989, 10534.676, 427.696, 52869.696 24/10/17,07:23:47,11,08,1, 11.9,1,1, 8.989, 10534.670, 427.699, 52869.675 24/10/17,07:23:47,12,08,1, 11.9,1,1, 8.989, 10534.647, 427.708, 52869.742 24/10/17,07:23:47,13,08,1, 11.9,1,1, 8.989, 10534.632, 427.685, 52869.691 24/10/17,07:23:47,14,08,1, 11.9,1,1, 8.989, 10534.643, 427.690, 52869.730 24/10/17,07:23:47,15,08,1, 11.9,1,1, 8.989, 10534.656, 427.656, 52869.635 24/10/17,07:23:47,16,08,1, 11.9,1,1, 8.989, 10534.628, 427.676, 52869.679 24/10/17,07:23:47,17,08,1, 11.9,1,1, 8.989, 10534.648, 427.699, 52869.675 24/10/17,07:23:47,18,08,1, 11.9,1,1, 8.989, 10534.657, 427.705, 52869.691 24/10/17,07:23:47,19,08,1, 11.9,1,1, 8.989, 10534.640, 427.698, 52869.681 24/10/17,07:23:48,00,08,1, 11.8,1,1, 8.988, 10534.637, 427.698, 52869.681 24/10/17,07:23:48,01,08,1, 11.8,1,1, 8.988, 10534.651, 427.707, 52869.675 24/10/17,07:23:48,02,08,1, 11.8,1,1, 8.988, 10534.631, 427.714, 52869.702 24/10/17,07:23:48,03,08,1, 11.8,1,1, 8.988, 10534.619, 427.693, 52869.698 24/10/17,07:23:48,04,08,1, 11.8,1,1, 8.988, 10534.628, 427.708, 52869.657 24/10/17,07:23:48,05,08,1, 11.8,1,1, 8.988, 10534.626, 427.697, 52869.697 24/10/17,07:23:48,06,08,1, 11.8,1,1, 8.988, 10534.630, 427.696, 52869.692 24/10/17,07:23:48,07,08,1, 11.8,1,1, 8.988, 10534.635, 427.697, 52869.702 24/10/17,07:23:48,08,08,1, 11.8,1,1, 8.988, 10534.628, 427.671, 52869.698 24/10/17,07:23:48,09,08,1, 11.8,1,1, 8.988, 10534.616, 427.695, 52869.703 24/10/17,07:23:48,10,08,1, 11.8,1,1, 8.988, 10534.615, 427.698, 52869.684 24/10/17,07:23:48,11,08,1, 11.8,1,1, 8.988, 10534.626, 427.687, 52869.683 24/10/17,07:23:48,12,08,1, 11.8,1,1, 8.988, 10534.614, 427.700, 52869.692 24/10/17,07:23:48,13,08,1, 11.8,1,1, 8.988, 10534.597, 427.698, 52869.711 24/10/17,07:23:48,14,08,1, 11.8,1,1, 8.988, 10534.614, 427.684, 52869.719 24/10/17,07:23:48,15,08,1, 11.8,1,1, 8.988, 10534.607, 427.702, 52869.732 24/10/17,07:23:48,16,08,1, 11.8,1,1, 8.988, 10534.592, 427.703, 52869.707 24/10/17,07:23:48,17,08,1, 11.8,1,1, 8.988, 10534.607, 427.705, 52869.725 24/10/17,07:23:48,18,08,1, 11.8,1,1, 8.988, 10534.596, 427.682, 52869.697 24/10/17,07:23:48,19,08,1, 11.8,1,1, 8.988, 10534.615, 427.709, 52869.709 24/10/17,07:23:49,00,08,1, 11.8,1,1, 8.996, 10534.612, 427.709, 52869.709 24/10/17,07:23:49,01,08,1, 11.8,1,1, 8.996, 10534.589, 427.695, 52869.715 24/10/17,07:23:49,02,08,1, 11.8,1,1, 8.996, 10534.600, 427.709, 52869.718 24/10/17,07:23:49,03,08,1, 11.8,1,1, 8.996, 10534.619, 427.714, 52869.714 24/10/17,07:23:49,04,08,1, 11.8,1,1, 8.996, 10534.575, 427.728, 52869.717 24/10/17,07:23:49,05,08,1, 11.8,1,1, 8.996, 10534.595, 427.697, 52869.703 24/10/17,07:23:49,06,08,1, 11.8,1,1, 8.996, 10534.599, 427.701, 52869.715 24/10/17,07:23:49,07,08,1, 11.8,1,1, 8.996, 10534.584, 427.713, 52869.703 24/10/17,07:23:49,08,08,1, 11.8,1,1, 8.996, 10534.587, 427.693, 52869.720 24/10/17,07:23:49,09,08,1, 11.8,1,1, 8.996, 10534.574, 427.698, 52869.712 24/10/17,07:23:49,10,08,1, 11.8,1,1, 8.996, 10534.592, 427.694, 52869.741 24/10/17,07:23:49,11,08,1, 11.8,1,1, 8.996, 10534.586, 427.716, 52869.751 24/10/17,07:23:49,12,08,1, 11.8,1,1, 8.996, 10534.584, 427.723, 52869.740 24/10/17,07:23:49,13,08,1, 11.8,1,1, 8.996, 10534.574, 427.721, 52869.720 24/10/17,07:23:49,14,08,1, 11.8,1,1, 8.996, 10534.583, 427.697, 52869.716 24/10/17,07:23:49,15,08,1, 11.8,1,1, 8.996, 10534.561, 427.714, 52869.759 24/10/17,07:23:49,16,08,1, 11.8,1,1, 8.996, 10534.582, 427.707, 52869.706 24/10/17,07:23:49,17,08,1, 11.8,1,1, 8.996, 10534.561, 427.737, 52869.745 24/10/17,07:23:49,18,08,1, 11.8,1,1, 8.996, 10534.560, 427.708, 52869.736 24/10/17,07:23:49,19,08,1, 11.8,1,1, 8.996, 10534.570, 427.708, 52869.701 24/10/17,07:23:50,00,08,1, 11.8,1,1, 8.994, 10534.570, 427.708, 52869.701 24/10/17,07:23:50,01,08,1, 11.8,1,1, 8.994, 10534.567, 427.726, 52869.724 24/10/17,07:23:50,02,08,1, 11.8,1,1, 8.994, 10534.569, 427.715, 52869.709 24/10/17,07:23:50,03,08,1, 11.8,1,1, 8.994, 10534.556, 427.731, 52869.723 24/10/17,07:23:50,04,08,1, 11.8,1,1, 8.994, 10534.568, 427.711, 52869.714 24/10/17,07:23:50,05,08,1, 11.8,1,1, 8.994, 10534.569, 427.711, 52869.721 24/10/17,07:23:50,06,08,1, 11.8,1,1, 8.994, 10534.569, 427.718, 52869.736 24/10/17,07:23:50,07,08,1, 11.8,1,1, 8.994, 10534.568, 427.720, 52869.728 24/10/17,07:23:50,08,08,1, 11.8,1,1, 8.994, 10534.577, 427.698, 52869.723 24/10/17,07:23:50,09,08,1, 11.8,1,1, 8.994, 10534.573, 427.749, 52869.700 24/10/17,07:23:50,10,08,1, 11.8,1,1, 8.994, 10534.567, 427.718, 52869.729 24/10/17,07:23:50,11,08,1, 11.8,1,1, 8.994, 10534.555, 427.728, 52869.751 24/10/17,07:23:50,12,08,1, 11.8,1,1, 8.994, 10534.579, 427.728, 52869.693 24/10/17,07:23:50,13,08,1, 11.8,1,1, 8.994, 10534.558, 427.757, 52869.763 24/10/17,07:23:50,14,08,1, 11.8,1,1, 8.994, 10534.566, 427.749, 52869.731 24/10/17,07:23:50,15,08,1, 11.8,1,1, 8.994, 10534.591, 427.741, 52869.723 24/10/17,07:23:50,16,08,1, 11.8,1,1, 8.994, 10534.564, 427.729, 52869.712 24/10/17,07:23:50,17,08,1, 11.8,1,1, 8.994, 10534.567, 427.722, 52869.732 24/10/17,07:23:50,18,08,1, 11.8,1,1, 8.994, 10534.569, 427.731, 52869.700 24/10/17,07:23:50,19,08,1, 11.8,1,1, 8.994, 10534.624, 427.730, 52869.645 24/10/17,07:23:51,00,08,1, 11.8,1,1, 8.992, 10534.620, 427.730, 52869.645 24/10/17,07:23:51,01,08,1, 11.8,1,1, 8.992, 10534.560, 427.735, 52869.756 24/10/17,07:23:51,02,08,1, 11.8,1,1, 8.992, 10534.573, 427.709, 52869.701 24/10/17,07:23:51,03,08,1, 11.8,1,1, 8.992, 10534.574, 427.754, 52869.734 24/10/17,07:23:51,04,08,1, 11.8,1,1, 8.992, 10534.571, 427.731, 52869.717 24/10/17,07:23:51,05,08,1, 11.8,1,1, 8.992, 10534.574, 427.714, 52869.705 24/10/17,07:23:51,06,08,1, 11.8,1,1, 8.992, 10534.601, 427.733, 52869.724 24/10/17,07:23:51,07,08,1, 11.8,1,1, 8.992, 10534.589, 427.725, 52869.738 24/10/17,07:23:51,08,08,1, 11.8,1,1, 8.992, 10534.570, 427.739, 52869.728 24/10/17,07:23:51,09,08,1, 11.8,1,1, 8.992, 10534.594, 427.752, 52869.747 24/10/17,07:23:51,10,08,1, 11.8,1,1, 8.992, 10534.586, 427.747, 52869.748 24/10/17,07:23:51,11,08,1, 11.8,1,1, 8.992, 10534.588, 427.720, 52869.745 24/10/17,07:23:51,12,08,1, 11.8,1,1, 8.992, 10534.608, 427.733, 52869.739 24/10/17,07:23:51,13,08,1, 11.8,1,1, 8.992, 10534.598, 427.739, 52869.752 24/10/17,07:23:51,14,08,1, 11.8,1,1, 8.992, 10534.607, 427.730, 52869.729 24/10/17,07:23:51,15,08,1, 11.8,1,1, 8.992, 10534.569, 427.719, 52869.774 24/10/17,07:23:51,16,08,1, 11.8,1,1, 8.992, 10534.575, 427.734, 52869.733 24/10/17,07:23:51,17,08,1, 11.8,1,1, 8.992, 10534.586, 427.738, 52869.691 24/10/17,07:23:51,18,08,1, 11.8,1,1, 8.992, 10534.578, 427.745, 52869.796 24/10/17,07:23:51,19,08,1, 11.8,1,1, 8.992, 10534.561, 427.737, 52869.721 24/10/17,07:23:52,00,07,1, 11.9,1,1, 8.994, 10534.554, 427.737, 52869.721 24/10/17,07:23:52,01,07,1, 11.9,1,1, 8.994, 10534.615, 427.759, 52869.787 24/10/17,07:23:52,02,07,1, 11.9,1,1, 8.994, 10534.582, 427.744, 52869.740 24/10/17,07:23:52,03,07,1, 11.9,1,1, 8.994, 10534.605, 427.737, 52869.780 24/10/17,07:23:52,04,07,1, 11.9,1,1, 8.994, 10534.579, 427.738, 52869.793 24/10/17,07:23:52,05,07,1, 11.9,1,1, 8.994, 10534.596, 427.729, 52869.784 24/10/17,07:23:52,06,07,1, 11.9,1,1, 8.994, 10534.601, 427.731, 52869.825 24/10/17,07:23:52,07,07,1, 11.9,1,1, 8.994, 10534.575, 427.748, 52869.790 24/10/17,07:23:52,08,07,1, 11.9,1,1, 8.994, 10534.586, 427.760, 52869.870 24/10/17,07:23:52,09,07,1, 11.9,1,1, 8.994, 10534.593, 427.727, 52869.752 24/10/17,07:23:52,10,07,1, 11.9,1,1, 8.994, 10534.591, 427.761, 52869.753 24/10/17,07:23:52,11,07,1, 11.9,1,1, 8.994, 10534.587, 427.737, 52869.733 24/10/17,07:23:52,12,07,1, 11.9,1,1, 8.994, 10534.574, 427.749, 52869.776 24/10/17,07:23:52,13,07,1, 11.9,1,1, 8.994, 10534.573, 427.751, 52869.703 24/10/17,07:23:52,14,07,1, 11.9,1,1, 8.994, 10534.576, 427.769, 52869.815 24/10/17,07:23:52,15,07,1, 11.9,1,1, 8.994, 10534.581, 427.788, 52869.825 24/10/17,07:23:52,16,07,1, 11.9,1,1, 8.994, 10534.578, 427.772, 52869.770 24/10/17,07:23:52,17,07,1, 11.9,1,1, 8.994, 10534.599, 427.752, 52869.753 24/10/17,07:23:52,18,07,1, 11.9,1,1, 8.994, 10534.599, 427.763, 52869.820 24/10/17,07:23:52,19,07,1, 11.9,1,1, 8.994, 10534.591, 427.733, 52869.777 24/10/17,07:23:53,00,08,1, 11.8,1,1, 8.988, 10534.587, 427.733, 52869.777 24/10/17,07:23:53,01,08,1, 11.8,1,1, 8.988, 10534.583, 427.748, 52869.800 24/10/17,07:23:53,02,08,1, 11.8,1,1, 8.988, 10534.600, 427.748, 52869.803 24/10/17,07:23:53,03,08,1, 11.8,1,1, 8.988, 10534.578, 427.737, 52869.831 24/10/17,07:23:53,04,08,1, 11.8,1,1, 8.988, 10534.568, 427.750, 52869.784 24/10/17,07:23:53,05,08,1, 11.8,1,1, 8.988, 10534.568, 427.778, 52869.799 24/10/17,07:23:53,06,08,1, 11.8,1,1, 8.988, 10534.582, 427.764, 52869.757 24/10/17,07:23:53,07,08,1, 11.8,1,1, 8.988, 10534.582, 427.737, 52869.805 24/10/17,07:23:53,08,08,1, 11.8,1,1, 8.988, 10534.600, 427.744, 52869.799 24/10/17,07:23:53,09,08,1, 11.8,1,1, 8.988, 10534.588, 427.746, 52869.778 24/10/17,07:23:53,10,08,1, 11.8,1,1, 8.988, 10534.587, 427.768, 52869.753 24/10/17,07:23:53,11,08,1, 11.8,1,1, 8.988, 10534.573, 427.748, 52869.832 24/10/17,07:23:53,12,08,1, 11.8,1,1, 8.988, 10534.593, 427.764, 52869.791 24/10/17,07:23:53,13,08,1, 11.8,1,1, 8.988, 10534.590, 427.774, 52869.734 24/10/17,07:23:53,14,08,1, 11.8,1,1, 8.988, 10534.592, 427.759, 52869.772 24/10/17,07:23:53,15,08,1, 11.8,1,1, 8.988, 10534.573, 427.761, 52869.833 24/10/17,07:23:53,16,08,1, 11.8,1,1, 8.988, 10534.586, 427.733, 52869.781 24/10/17,07:23:53,17,08,1, 11.8,1,1, 8.988, 10534.604, 427.756, 52869.775 24/10/17,07:23:53,18,08,1, 11.8,1,1, 8.988, 10534.617, 427.730, 52869.830 24/10/17,07:23:53,19,08,1, 11.8,1,1, 8.988, 10534.588, 427.746, 52869.792 24/10/17,07:23:54,00,08,1, 11.8,1,1, 8.994, 10534.587, 427.746, 52869.792 24/10/17,07:23:54,01,08,1, 11.8,1,1, 8.994, 10534.583, 427.748, 52869.808 24/10/17,07:23:54,02,08,1, 11.8,1,1, 8.994, 10534.585, 427.735, 52869.779 24/10/17,07:23:54,03,08,1, 11.8,1,1, 8.994, 10534.598, 427.740, 52869.794 24/10/17,07:23:54,04,08,1, 11.8,1,1, 8.994, 10534.574, 427.754, 52869.778 24/10/17,07:23:54,05,08,1, 11.8,1,1, 8.994, 10534.585, 427.754, 52869.809 24/10/17,07:23:54,06,08,1, 11.8,1,1, 8.994, 10534.599, 427.753, 52869.792 24/10/17,07:23:54,07,08,1, 11.8,1,1, 8.994, 10534.581, 427.763, 52869.825 24/10/17,07:23:54,08,08,1, 11.8,1,1, 8.994, 10534.590, 427.743, 52869.796 24/10/17,07:23:54,09,08,1, 11.8,1,1, 8.994, 10534.596, 427.747, 52869.754 24/10/17,07:23:54,10,08,1, 11.8,1,1, 8.994, 10534.577, 427.751, 52869.838 24/10/17,07:23:54,11,08,1, 11.8,1,1, 8.994, 10534.579, 427.757, 52869.797 24/10/17,07:23:54,12,08,1, 11.8,1,1, 8.994, 10534.581, 427.787, 52869.777 24/10/17,07:23:54,13,08,1, 11.8,1,1, 8.994, 10534.595, 427.764, 52869.906 24/10/17,07:23:54,14,08,1, 11.8,1,1, 8.994, 10534.608, 427.775, 52869.843 24/10/17,07:23:54,15,08,1, 11.8,1,1, 8.994, 10534.592, 427.776, 52869.813 24/10/17,07:23:54,16,08,1, 11.8,1,1, 8.994, 10534.622, 427.763, 52869.840 24/10/17,07:23:54,17,08,1, 11.8,1,1, 8.994, 10534.604, 427.782, 52869.778 24/10/17,07:23:54,18,08,1, 11.8,1,1, 8.994, 10534.615, 427.779, 52869.818 24/10/17,07:23:54,19,08,1, 11.8,1,1, 8.994, 10534.611, 427.754, 52869.869 24/10/17,07:23:55,00,07,1, 11.9,1,1, 8.994, 10534.604, 427.754, 52869.869 24/10/17,07:23:55,01,07,1, 11.9,1,1, 8.994, 10534.623, 427.766, 52869.792 24/10/17,07:23:55,02,07,1, 11.9,1,1, 8.994, 10534.597, 427.767, 52869.793 24/10/17,07:23:55,03,07,1, 11.9,1,1, 8.994, 10534.625, 427.787, 52869.861 24/10/17,07:23:55,04,07,1, 11.9,1,1, 8.994, 10534.605, 427.786, 52869.796 24/10/17,07:23:55,05,07,1, 11.9,1,1, 8.994, 10534.625, 427.795, 52869.800 24/10/17,07:23:55,06,07,1, 11.9,1,1, 8.994, 10534.614, 427.776, 52869.853 24/10/17,07:23:55,07,07,1, 11.9,1,1, 8.994, 10534.616, 427.774, 52869.839 24/10/17,07:23:55,08,07,1, 11.9,1,1, 8.994, 10534.635, 427.752, 52869.792 24/10/17,07:23:55,09,07,1, 11.9,1,1, 8.994, 10534.624, 427.764, 52869.849 24/10/17,07:23:55,10,07,1, 11.9,1,1, 8.994, 10534.627, 427.747, 52869.825 24/10/17,07:23:55,11,07,1, 11.9,1,1, 8.994, 10534.636, 427.770, 52869.772 24/10/17,07:23:55,12,07,1, 11.9,1,1, 8.994, 10534.653, 427.785, 52869.796 24/10/17,07:23:55,13,07,1, 11.9,1,1, 8.994, 10534.627, 427.756, 52869.838 24/10/17,07:23:55,14,07,1, 11.9,1,1, 8.994, 10534.641, 427.769, 52869.797 24/10/17,07:23:55,15,07,1, 11.9,1,1, 8.994, 10534.621, 427.770, 52869.812 24/10/17,07:23:55,16,07,1, 11.9,1,1, 8.994, 10534.639, 427.761, 52869.755 24/10/17,07:23:55,17,07,1, 11.9,1,1, 8.994, 10534.630, 427.759, 52869.809 24/10/17,07:23:55,18,07,1, 11.9,1,1, 8.994, 10534.644, 427.788, 52869.803 24/10/17,07:23:55,19,07,1, 11.9,1,1, 8.994, 10534.626, 427.790, 52869.868 24/10/17,07:23:56,00,07,1, 11.9,1,1, 8.989, 10534.620, 427.790, 52869.868 24/10/17,07:23:56,01,07,1, 11.9,1,1, 8.989, 10534.651, 427.776, 52869.719 24/10/17,07:23:56,02,07,1, 11.9,1,1, 8.989, 10534.606, 427.784, 52869.868 24/10/17,07:23:56,03,07,1, 11.9,1,1, 8.989, 10534.636, 427.774, 52869.807 24/10/17,07:23:56,04,07,1, 11.9,1,1, 8.989, 10534.634, 427.792, 52869.840 24/10/17,07:23:56,05,07,1, 11.9,1,1, 8.989, 10534.634, 427.796, 52869.807 24/10/17,07:23:56,06,07,1, 11.9,1,1, 8.989, 10534.649, 427.758, 52869.829 24/10/17,07:23:56,07,07,1, 11.9,1,1, 8.989, 10534.644, 427.804, 52869.835 24/10/17,07:23:56,08,07,1, 11.9,1,1, 8.989, 10534.641, 427.788, 52869.847 24/10/17,07:23:56,09,07,1, 11.9,1,1, 8.989, 10534.638, 427.790, 52869.865 24/10/17,07:23:56,10,07,1, 11.9,1,1, 8.989, 10534.630, 427.785, 52869.836 24/10/17,07:23:56,11,07,1, 11.9,1,1, 8.989, 10534.642, 427.788, 52869.863 24/10/17,07:23:56,12,07,1, 11.9,1,1, 8.989, 10534.661, 427.778, 52869.871 24/10/17,07:23:56,13,07,1, 11.9,1,1, 8.989, 10534.645, 427.811, 52869.846 24/10/17,07:23:56,14,07,1, 11.9,1,1, 8.989, 10534.671, 427.796, 52869.857 24/10/17,07:23:56,15,07,1, 11.9,1,1, 8.989, 10534.666, 427.797, 52869.859 24/10/17,07:23:56,16,07,1, 11.9,1,1, 8.989, 10534.653, 427.812, 52869.851 24/10/17,07:23:56,17,07,1, 11.9,1,1, 8.989, 10534.679, 427.816, 52869.854 24/10/17,07:23:56,18,07,1, 11.9,1,1, 8.989, 10534.678, 427.798, 52869.797 24/10/17,07:23:56,19,07,1, 11.9,1,1, 8.989, 10534.666, 427.797, 52869.899 24/10/17,07:23:57,00,07,1, 11.9,1,1, 8.992, 10534.662, 427.797, 52869.899 24/10/17,07:23:57,01,07,1, 11.9,1,1, 8.992, 10534.676, 427.788, 52869.893 24/10/17,07:23:57,02,07,1, 11.9,1,1, 8.992, 10534.674, 427.808, 52869.912 24/10/17,07:23:57,03,07,1, 11.9,1,1, 8.992, 10534.672, 427.841, 52869.921 24/10/17,07:23:57,04,07,1, 11.9,1,1, 8.992, 10534.693, 427.841, 52869.895 24/10/17,07:23:57,05,07,1, 11.9,1,1, 8.992, 10534.680, 427.840, 52869.924 24/10/17,07:23:57,06,07,1, 11.9,1,1, 8.992, 10534.696, 427.847, 52869.892 24/10/17,07:23:57,07,07,1, 11.9,1,1, 8.992, 10534.663, 427.844, 52870.010 24/10/17,07:23:57,08,07,1, 11.9,1,1, 8.992, 10534.668, 427.860, 52869.980 24/10/17,07:23:57,09,07,1, 11.9,1,1, 8.992, 10534.676, 427.837, 52869.981 24/10/17,07:23:57,10,07,1, 11.9,1,1, 8.992, 10534.702, 427.854, 52869.987 24/10/17,07:23:57,11,07,1, 11.9,1,1, 8.992, 10534.688, 427.831, 52870.053 24/10/17,07:23:57,12,07,1, 11.9,1,1, 8.992, 10534.697, 427.835, 52869.977 24/10/17,07:23:57,13,07,1, 11.9,1,1, 8.992, 10534.691, 427.864, 52869.951 24/10/17,07:23:57,14,07,1, 11.9,1,1, 8.992, 10534.703, 427.858, 52870.048 24/10/17,07:23:57,15,07,1, 11.9,1,1, 8.992, 10534.697, 427.849, 52870.036 24/10/17,07:23:57,16,07,1, 11.9,1,1, 8.992, 10534.707, 427.867, 52870.030 24/10/17,07:23:57,17,07,1, 11.9,1,1, 8.992, 10534.728, 427.877, 52869.948 24/10/17,07:23:57,18,07,1, 11.9,1,1, 8.992, 10534.712, 427.892, 52869.961 24/10/17,07:23:57,19,07,1, 11.9,1,1, 8.992, 10534.705, 427.887, 52869.997 24/10/17,07:23:58,00,07,1, 11.9,1,1, 8.990, 10534.704, 427.887, 52869.997 24/10/17,07:23:58,01,07,1, 11.9,1,1, 8.990, 10534.735, 427.883, 52870.003 24/10/17,07:23:58,02,07,1, 11.9,1,1, 8.990, 10534.709, 427.882, 52869.997 24/10/17,07:23:58,03,07,1, 11.9,1,1, 8.990, 10534.730, 427.877, 52869.987 24/10/17,07:23:58,04,07,1, 11.9,1,1, 8.990, 10534.725, 427.864, 52869.945 24/10/17,07:23:58,05,07,1, 11.9,1,1, 8.990, 10534.721, 427.860, 52870.010 24/10/17,07:23:58,06,07,1, 11.9,1,1, 8.990, 10534.716, 427.885, 52869.988 24/10/17,07:23:58,07,07,1, 11.9,1,1, 8.990, 10534.718, 427.890, 52869.977 24/10/17,07:23:58,08,07,1, 11.9,1,1, 8.990, 10534.747, 427.881, 52869.943 24/10/17,07:23:58,09,07,1, 11.9,1,1, 8.990, 10534.748, 427.880, 52869.979 24/10/17,07:23:58,10,07,1, 11.9,1,1, 8.990, 10534.765, 427.900, 52870.035 24/10/17,07:23:58,11,07,1, 11.9,1,1, 8.990, 10534.777, 427.892, 52869.949 24/10/17,07:23:58,12,07,1, 11.9,1,1, 8.990, 10534.764, 427.908, 52870.101 24/10/17,07:23:58,13,07,1, 11.9,1,1, 8.990, 10534.766, 427.911, 52870.088 24/10/17,07:23:58,14,07,1, 11.9,1,1, 8.990, 10534.749, 427.916, 52870.025 24/10/17,07:23:58,15,07,1, 11.9,1,1, 8.990, 10534.757, 427.903, 52870.078 24/10/17,07:23:58,16,07,1, 11.9,1,1, 8.990, 10534.757, 427.886, 52869.976 24/10/17,07:23:58,17,07,1, 11.9,1,1, 8.990, 10534.775, 427.903, 52870.066 24/10/17,07:23:58,18,07,1, 11.9,1,1, 8.990, 10534.758, 427.908, 52870.035 24/10/17,07:23:58,19,07,1, 11.9,1,1, 8.990, 10534.777, 427.917, 52870.040 24/10/17,07:23:59,00,07,1, 12.0,1,1, 8.990, 10534.770, 427.917, 52870.040 24/10/17,07:23:59,01,07,1, 12.0,1,1, 8.990, 10534.776, 427.910, 52870.008 24/10/17,07:23:59,02,07,1, 12.0,1,1, 8.990, 10534.791, 427.891, 52869.971 24/10/17,07:23:59,03,07,1, 12.0,1,1, 8.990, 10534.772, 427.940, 52870.016 24/10/17,07:23:59,04,07,1, 12.0,1,1, 8.990, 10534.794, 427.903, 52869.990 24/10/17,07:23:59,05,07,1, 12.0,1,1, 8.990, 10534.806, 427.928, 52869.985 24/10/17,07:23:59,06,07,1, 12.0,1,1, 8.990, 10534.792, 427.938, 52869.955 24/10/17,07:23:59,07,07,1, 12.0,1,1, 8.990, 10534.822, 427.917, 52870.028 24/10/17,07:23:59,08,07,1, 12.0,1,1, 8.990, 10534.787, 427.934, 52870.038 24/10/17,07:23:59,09,07,1, 12.0,1,1, 8.990, 10534.790, 427.943, 52870.020 24/10/17,07:23:59,10,07,1, 12.0,1,1, 8.990, 10534.803, 427.931, 52869.979 24/10/17,07:23:59,11,07,1, 12.0,1,1, 8.990, 10534.819, 427.936, 52870.055 24/10/17,07:23:59,12,07,1, 12.0,1,1, 8.990, 10534.798, 427.938, 52869.978 24/10/17,07:23:59,13,07,1, 12.0,1,1, 8.990, 10534.828, 427.941, 52870.012 24/10/17,07:23:59,14,07,1, 12.0,1,1, 8.990, 10534.799, 427.952, 52870.019 24/10/17,07:23:59,15,07,1, 12.0,1,1, 8.990, 10534.809, 427.952, 52870.055 24/10/17,07:23:59,16,07,1, 12.0,1,1, 8.990, 10534.799, 427.946, 52870.007 24/10/17,07:23:59,17,07,1, 12.0,1,1, 8.990, 10534.799, 427.943, 52870.072 24/10/17,07:23:59,18,07,1, 12.0,1,1, 8.990, 10534.816, 427.971, 52870.007 24/10/17,07:23:59,19,07,1, 12.0,1,1, 8.990, 10534.817, 427.954, 52869.958 24/10/17,07:24:00,00,08,1, 11.8,1,1, 8.996, 10534.812, 427.954, 52869.958 24/10/17,07:24:00,01,08,1, 11.8,1,1, 8.996, 10534.842, 427.959, 52870.114 24/10/17,07:24:00,02,08,1, 11.8,1,1, 8.996, 10534.816, 427.928, 52869.954 24/10/17,07:24:00,03,08,1, 11.8,1,1, 8.996, 10534.821, 427.938, 52869.967 24/10/17,07:24:00,04,08,1, 11.8,1,1, 8.996, 10534.802, 427.930, 52869.994 24/10/17,07:24:00,05,08,1, 11.8,1,1, 8.996, 10534.822, 427.944, 52869.933 24/10/17,07:24:00,06,08,1, 11.8,1,1, 8.996, 10534.810, 427.914, 52869.927 24/10/17,07:24:00,07,08,1, 11.8,1,1, 8.996, 10534.827, 427.908, 52869.925 24/10/17,07:24:00,08,08,1, 11.8,1,1, 8.996, 10534.825, 427.923, 52869.907 24/10/17,07:24:00,09,08,1, 11.8,1,1, 8.996, 10534.825, 427.902, 52869.915 24/10/17,07:24:00,10,08,1, 11.8,1,1, 8.996, 10534.829, 427.915, 52869.984 24/10/17,07:24:00,11,08,1, 11.8,1,1, 8.996, 10534.826, 427.923, 52869.924 24/10/17,07:24:00,12,08,1, 11.8,1,1, 8.996, 10534.846, 427.937, 52869.941 24/10/17,07:24:00,13,08,1, 11.8,1,1, 8.996, 10534.839, 427.934, 52869.902 24/10/17,07:24:00,14,08,1, 11.8,1,1, 8.996, 10534.831, 427.935, 52869.940 24/10/17,07:24:00,15,08,1, 11.8,1,1, 8.996, 10534.834, 427.931, 52869.936 24/10/17,07:24:00,16,08,1, 11.8,1,1, 8.996, 10534.846, 427.932, 52869.912 24/10/17,07:24:00,17,08,1, 11.8,1,1, 8.996, 10534.845, 427.929, 52869.925 24/10/17,07:24:00,18,08,1, 11.8,1,1, 8.996, 10534.850, 427.943, 52869.941 24/10/17,07:24:00,19,08,1, 11.8,1,1, 8.996, 10534.835, 427.921, 52869.970 24/10/17,07:24:01,00,10,1, 11.9,1,1, 8.995, 10534.829, 427.921, 52869.970 24/10/17,07:24:01,01,10,1, 11.9,1,1, 8.995, 10534.878, 427.921, 52869.944 24/10/17,07:24:01,02,10,1, 11.9,1,1, 8.995, 10534.859, 427.946, 52869.961 24/10/17,07:24:01,03,10,1, 11.9,1,1, 8.995, 10534.888, 427.934, 52869.876 24/10/17,07:24:01,04,10,1, 11.9,1,1, 8.995, 10534.876, 427.962, 52869.912 24/10/17,07:24:01,05,10,1, 11.9,1,1, 8.995, 10534.859, 427.947, 52869.925 24/10/17,07:24:01,06,10,1, 11.9,1,1, 8.995, 10534.895, 427.978, 52869.980 24/10/17,07:24:01,07,10,1, 11.9,1,1, 8.995, 10534.874, 427.969, 52869.955 24/10/17,07:24:01,08,10,1, 11.9,1,1, 8.995, 10534.894, 427.980, 52869.988 24/10/17,07:24:01,09,10,1, 11.9,1,1, 8.995, 10534.896, 427.958, 52870.001 24/10/17,07:24:01,10,10,1, 11.9,1,1, 8.995, 10534.884, 427.977, 52870.007 24/10/17,07:24:01,11,10,1, 11.9,1,1, 8.995, 10534.910, 427.968, 52870.057 24/10/17,07:24:01,12,10,1, 11.9,1,1, 8.995, 10534.873, 427.985, 52869.945 24/10/17,07:24:01,13,10,1, 11.9,1,1, 8.995, 10534.906, 427.982, 52869.951 24/10/17,07:24:01,14,10,1, 11.9,1,1, 8.995, 10534.915, 427.968, 52869.947 24/10/17,07:24:01,15,10,1, 11.9,1,1, 8.995, 10534.925, 427.967, 52869.945 24/10/17,07:24:01,16,10,1, 11.9,1,1, 8.995, 10534.908, 427.962, 52869.923 24/10/17,07:24:01,17,10,1, 11.9,1,1, 8.995, 10534.889, 427.988, 52869.968 24/10/17,07:24:01,18,10,1, 11.9,1,1, 8.995, 10534.923, 427.981, 52869.942 24/10/17,07:24:01,19,10,1, 11.9,1,1, 8.995, 10534.913, 428.001, 52869.924 24/10/17,07:24:02,00,08,1, 11.9,1,1, 8.987, 10534.912, 428.001, 52869.924 24/10/17,07:24:02,01,08,1, 11.9,1,1, 8.987, 10534.922, 427.971, 52869.898 24/10/17,07:24:02,02,08,1, 11.9,1,1, 8.987, 10534.926, 427.977, 52869.903 24/10/17,07:24:02,03,08,1, 11.9,1,1, 8.987, 10534.938, 427.989, 52870.120 24/10/17,07:24:02,04,08,1, 11.9,1,1, 8.987, 10534.959, 427.997, 52870.018 24/10/17,07:24:02,05,08,1, 11.9,1,1, 8.987, 10534.888, 428.015, 52869.940 24/10/17,07:24:02,06,08,1, 11.9,1,1, 8.987, 10534.954, 427.982, 52869.917 24/10/17,07:24:02,07,08,1, 11.9,1,1, 8.987, 10534.944, 427.991, 52869.924 24/10/17,07:24:02,08,08,1, 11.9,1,1, 8.987, 10534.934, 427.992, 52869.983 24/10/17,07:24:02,09,08,1, 11.9,1,1, 8.987, 10534.952, 427.989, 52869.901 24/10/17,07:24:02,10,08,1, 11.9,1,1, 8.987, 10534.942, 427.991, 52869.885 24/10/17,07:24:02,11,08,1, 11.9,1,1, 8.987, 10534.934, 427.999, 52869.996 24/10/17,07:24:02,12,08,1, 11.9,1,1, 8.987, 10534.987, 428.008, 52869.939 24/10/17,07:24:02,13,08,1, 11.9,1,1, 8.987, 10534.953, 427.982, 52869.898 24/10/17,07:24:02,14,08,1, 11.9,1,1, 8.987, 10534.952, 428.028, 52869.902 24/10/17,07:24:02,15,08,1, 11.9,1,1, 8.987, 10534.946, 427.997, 52869.921 24/10/17,07:24:02,16,08,1, 11.9,1,1, 8.987, 10534.938, 428.015, 52869.951 24/10/17,07:24:02,17,08,1, 11.9,1,1, 8.987, 10534.938, 427.995, 52869.937 24/10/17,07:24:02,18,08,1, 11.9,1,1, 8.987, 10534.970, 427.985, 52869.932 24/10/17,07:24:02,19,08,1, 11.9,1,1, 8.987, 10534.988, 428.005, 52869.956 24/10/17,07:24:03,00,08,1, 11.9,1,1, 8.989, 10534.987, 428.005, 52869.956 24/10/17,07:24:03,01,08,1, 11.9,1,1, 8.989, 10534.983, 427.995, 52869.957 24/10/17,07:24:03,02,08,1, 11.9,1,1, 8.989, 10534.983, 427.990, 52869.954 24/10/17,07:24:03,03,08,1, 11.9,1,1, 8.989, 10534.977, 428.006, 52870.014 24/10/17,07:24:03,04,08,1, 11.9,1,1, 8.989, 10535.009, 428.021, 52869.995 24/10/17,07:24:03,05,08,1, 11.9,1,1, 8.989, 10535.004, 428.012, 52869.950 24/10/17,07:24:03,06,08,1, 11.9,1,1, 8.989, 10535.009, 427.981, 52869.941 24/10/17,07:24:03,07,08,1, 11.9,1,1, 8.989, 10535.000, 427.996, 52869.945 24/10/17,07:24:03,08,08,1, 11.9,1,1, 8.989, 10535.010, 428.003, 52870.000 24/10/17,07:24:03,09,08,1, 11.9,1,1, 8.989, 10535.021, 428.026, 52870.026 24/10/17,07:24:03,10,08,1, 11.9,1,1, 8.989, 10535.000, 428.010, 52869.963 24/10/17,07:24:03,11,08,1, 11.9,1,1, 8.989, 10535.007, 428.008, 52869.932 24/10/17,07:24:03,12,08,1, 11.9,1,1, 8.989, 10535.016, 428.016, 52869.921 24/10/17,07:24:03,13,08,1, 11.9,1,1, 8.989, 10534.999, 428.024, 52869.981 24/10/17,07:24:03,14,08,1, 11.9,1,1, 8.989, 10535.018, 428.032, 52869.984 24/10/17,07:24:03,15,08,1, 11.9,1,1, 8.989, 10535.016, 428.034, 52870.015 24/10/17,07:24:03,16,08,1, 11.9,1,1, 8.989, 10535.004, 428.017, 52869.940 24/10/17,07:24:03,17,08,1, 11.9,1,1, 8.989, 10535.044, 428.014, 52869.958 24/10/17,07:24:03,18,08,1, 11.9,1,1, 8.989, 10535.022, 428.021, 52869.963 24/10/17,07:24:03,19,08,1, 11.9,1,1, 8.989, 10535.040, 428.023, 52869.979 24/10/17,07:24:04,00,08,1, 11.9,1,1, 8.991, 10535.038, 428.023, 52869.979 24/10/17,07:24:04,01,08,1, 11.9,1,1, 8.991, 10535.029, 428.052, 52869.921 24/10/17,07:24:04,02,08,1, 11.9,1,1, 8.991, 10535.049, 428.018, 52870.031 24/10/17,07:24:04,03,08,1, 11.9,1,1, 8.991, 10535.057, 428.053, 52869.929 24/10/17,07:24:04,04,08,1, 11.9,1,1, 8.991, 10535.050, 428.016, 52869.991 24/10/17,07:24:04,05,08,1, 11.9,1,1, 8.991, 10535.042, 428.009, 52870.240 24/10/17,07:24:04,06,08,1, 11.9,1,1, 8.991, 10535.074, 428.027, 52869.973 24/10/17,07:24:04,07,08,1, 11.9,1,1, 8.991, 10535.062, 428.012, 52869.988 24/10/17,07:24:04,08,08,1, 11.9,1,1, 8.991, 10535.061, 428.015, 52869.979 24/10/17,07:24:04,09,08,1, 11.9,1,1, 8.991, 10535.066, 428.014, 52869.971 24/10/17,07:24:04,10,08,1, 11.9,1,1, 8.991, 10535.091, 428.014, 52869.995 24/10/17,07:24:04,11,08,1, 11.9,1,1, 8.991, 10535.050, 428.031, 52869.953 24/10/17,07:24:04,12,08,1, 11.9,1,1, 8.991, 10535.066, 428.017, 52869.914 24/10/17,07:24:04,13,08,1, 11.9,1,1, 8.991, 10535.083, 428.039, 52869.931 24/10/17,07:24:04,14,08,1, 11.9,1,1, 8.991, 10535.075, 428.035, 52869.951 24/10/17,07:24:04,15,08,1, 11.9,1,1, 8.991, 10535.076, 428.017, 52869.991 24/10/17,07:24:04,16,08,1, 11.9,1,1, 8.991, 10535.058, 428.014, 52869.977 24/10/17,07:24:04,17,08,1, 11.9,1,1, 8.991, 10535.086, 428.024, 52869.970 24/10/17,07:24:04,18,08,1, 11.9,1,1, 8.991, 10535.086, 428.051, 52869.996 24/10/17,07:24:04,19,08,1, 11.9,1,1, 8.991, 10535.068, 428.026, 52869.965 24/10/17,07:24:05,00,08,1, 11.9,1,1, 8.988, 10535.063, 428.026, 52869.965 24/10/17,07:24:05,01,08,1, 11.9,1,1, 8.988, 10535.090, 428.055, 52869.964 24/10/17,07:24:05,02,08,1, 11.9,1,1, 8.988, 10535.100, 428.053, 52870.033 24/10/17,07:24:05,03,08,1, 11.9,1,1, 8.988, 10535.080, 428.055, 52870.027 24/10/17,07:24:05,04,08,1, 11.9,1,1, 8.988, 10535.116, 428.047, 52869.993 24/10/17,07:24:05,05,08,1, 11.9,1,1, 8.988, 10535.127, 428.062, 52869.986 24/10/17,07:24:05,06,08,1, 11.9,1,1, 8.988, 10535.107, 428.039, 52869.931 24/10/17,07:24:05,07,08,1, 11.9,1,1, 8.988, 10535.108, 428.032, 52869.951 24/10/17,07:24:05,08,08,1, 11.9,1,1, 8.988, 10535.121, 428.058, 52869.979 24/10/17,07:24:05,09,08,1, 11.9,1,1, 8.988, 10535.105, 428.061, 52870.001 24/10/17,07:24:05,10,08,1, 11.9,1,1, 8.988, 10535.124, 428.048, 52870.014 24/10/17,07:24:05,11,08,1, 11.9,1,1, 8.988, 10535.140, 428.057, 52870.061 24/10/17,07:24:05,12,08,1, 11.9,1,1, 8.988, 10535.107, 428.067, 52870.034 24/10/17,07:24:05,13,08,1, 11.9,1,1, 8.988, 10535.130, 428.054, 52869.987 24/10/17,07:24:05,14,08,1, 11.9,1,1, 8.988, 10535.150, 428.061, 52870.050 24/10/17,07:24:05,15,08,1, 11.9,1,1, 8.988, 10535.115, 428.071, 52870.043 24/10/17,07:24:05,16,08,1, 11.9,1,1, 8.988, 10535.140, 428.046, 52870.042 24/10/17,07:24:05,17,08,1, 11.9,1,1, 8.988, 10535.140, 428.039, 52870.002 24/10/17,07:24:05,18,08,1, 11.9,1,1, 8.988, 10535.153, 428.056, 52869.998 24/10/17,07:24:05,19,08,1, 11.9,1,1, 8.988, 10535.119, 428.064, 52870.038 24/10/17,07:24:06,00,08,1, 11.9,1,1, 8.989, 10535.113, 428.064, 52870.038 24/10/17,07:24:06,01,08,1, 11.9,1,1, 8.989, 10535.149, 428.067, 52870.008 24/10/17,07:24:06,02,08,1, 11.9,1,1, 8.989, 10535.131, 428.072, 52870.033 24/10/17,07:24:06,03,08,1, 11.9,1,1, 8.989, 10535.141, 428.071, 52870.036 24/10/17,07:24:06,04,08,1, 11.9,1,1, 8.989, 10535.132, 428.056, 52869.980 24/10/17,07:24:06,05,08,1, 11.9,1,1, 8.989, 10535.133, 428.069, 52870.009 24/10/17,07:24:06,06,08,1, 11.9,1,1, 8.989, 10535.130, 428.070, 52870.024 24/10/17,07:24:06,07,08,1, 11.9,1,1, 8.989, 10535.138, 428.097, 52870.004 24/10/17,07:24:06,08,08,1, 11.9,1,1, 8.989, 10535.158, 428.063, 52870.056 24/10/17,07:24:06,09,08,1, 11.9,1,1, 8.989, 10535.133, 428.091, 52870.006 24/10/17,07:24:06,10,08,1, 11.9,1,1, 8.989, 10535.137, 428.072, 52869.901 24/10/17,07:24:06,11,08,1, 11.9,1,1, 8.989, 10535.178, 428.083, 52870.074 24/10/17,07:24:06,12,08,1, 11.9,1,1, 8.989, 10535.172, 428.096, 52870.140 24/10/17,07:24:06,13,08,1, 11.9,1,1, 8.989, 10535.187, 428.117, 52869.990 24/10/17,07:24:06,14,08,1, 11.9,1,1, 8.989, 10535.172, 428.108, 52869.989 24/10/17,07:24:06,15,08,1, 11.9,1,1, 8.989, 10535.158, 428.068, 52869.977 24/10/17,07:24:06,16,08,1, 11.9,1,1, 8.989, 10535.180, 428.109, 52870.049 24/10/17,07:24:06,17,08,1, 11.9,1,1, 8.989, 10535.174, 428.112, 52870.046 24/10/17,07:24:06,18,08,1, 11.9,1,1, 8.989, 10535.177, 428.086, 52869.985 24/10/17,07:24:06,19,08,1, 11.9,1,1, 8.989, 10535.172, 428.095, 52870.001 24/10/17,07:24:07,00,08,1, 11.9,1,1, 8.990, 10535.171, 428.095, 52870.001 24/10/17,07:24:07,01,08,1, 11.9,1,1, 8.990, 10535.175, 428.103, 52870.045 24/10/17,07:24:07,02,08,1, 11.9,1,1, 8.990, 10535.196, 428.105, 52870.094 24/10/17,07:24:07,03,08,1, 11.9,1,1, 8.990, 10535.189, 428.107, 52869.993 24/10/17,07:24:07,04,08,1, 11.9,1,1, 8.990, 10535.201, 428.107, 52870.024 24/10/17,07:24:07,05,08,1, 11.9,1,1, 8.990, 10535.169, 428.132, 52869.985 24/10/17,07:24:07,06,08,1, 11.9,1,1, 8.990, 10535.170, 428.103, 52870.006 24/10/17,07:24:07,07,08,1, 11.9,1,1, 8.990, 10535.184, 428.105, 52870.027 24/10/17,07:24:07,08,08,1, 11.9,1,1, 8.990, 10535.185, 428.107, 52870.113 24/10/17,07:24:07,09,08,1, 11.9,1,1, 8.990, 10535.167, 428.094, 52870.055 24/10/17,07:24:07,10,08,1, 11.9,1,1, 8.990, 10535.198, 428.098, 52870.074 24/10/17,07:24:07,11,08,1, 11.9,1,1, 8.990, 10535.173, 428.117, 52870.053 24/10/17,07:24:07,12,08,1, 11.9,1,1, 8.990, 10535.184, 428.113, 52870.083 24/10/17,07:24:07,13,08,1, 11.9,1,1, 8.990, 10535.196, 428.141, 52870.127 24/10/17,07:24:07,14,08,1, 11.9,1,1, 8.990, 10535.201, 428.098, 52870.034 24/10/17,07:24:07,15,08,1, 11.9,1,1, 8.990, 10535.187, 428.105, 52870.073 24/10/17,07:24:07,16,08,1, 11.9,1,1, 8.990, 10535.214, 428.117, 52870.053 24/10/17,07:24:07,17,08,1, 11.9,1,1, 8.990, 10535.211, 428.100, 52870.004 24/10/17,07:24:07,18,08,1, 11.9,1,1, 8.990, 10535.205, 428.094, 52870.050 24/10/17,07:24:07,19,08,1, 11.9,1,1, 8.990, 10535.229, 428.098, 52870.068 24/10/17,07:24:08,00,08,1, 11.9,1,1, 8.992, 10535.221, 428.098, 52870.068 24/10/17,07:24:08,01,08,1, 11.9,1,1, 8.992, 10535.216, 428.084, 52870.018 24/10/17,07:24:08,02,08,1, 11.9,1,1, 8.992, 10535.214, 428.117, 52870.056 24/10/17,07:24:08,03,08,1, 11.9,1,1, 8.992, 10535.222, 428.113, 52870.007 24/10/17,07:24:08,04,08,1, 11.9,1,1, 8.992, 10535.231, 428.108, 52870.110 24/10/17,07:24:08,05,08,1, 11.9,1,1, 8.992, 10535.214, 428.076, 52870.042 24/10/17,07:24:08,06,08,1, 11.9,1,1, 8.992, 10535.233, 428.105, 52870.065 24/10/17,07:24:08,07,08,1, 11.9,1,1, 8.992, 10535.220, 428.096, 52870.075 24/10/17,07:24:08,08,08,1, 11.9,1,1, 8.992, 10535.234, 428.093, 52870.054 24/10/17,07:24:08,09,08,1, 11.9,1,1, 8.992, 10535.242, 428.106, 52870.097 24/10/17,07:24:08,10,08,1, 11.9,1,1, 8.992, 10535.249, 428.094, 52870.077 24/10/17,07:24:08,11,08,1, 11.9,1,1, 8.992, 10535.247, 428.098, 52870.113 24/10/17,07:24:08,12,08,1, 11.9,1,1, 8.992, 10535.244, 428.108, 52870.107 24/10/17,07:24:08,13,08,1, 11.9,1,1, 8.992, 10535.222, 428.109, 52870.105 24/10/17,07:24:08,14,08,1, 11.9,1,1, 8.992, 10535.229, 428.113, 52870.076 24/10/17,07:24:08,15,08,1, 11.9,1,1, 8.992, 10535.230, 428.117, 52870.063 24/10/17,07:24:08,16,08,1, 11.9,1,1, 8.992, 10535.243, 428.110, 52870.091 24/10/17,07:24:08,17,08,1, 11.9,1,1, 8.992, 10535.259, 428.104, 52870.047 24/10/17,07:24:08,18,08,1, 11.9,1,1, 8.992, 10535.248, 428.105, 52870.056 24/10/17,07:24:08,19,08,1, 11.9,1,1, 8.992, 10535.250, 428.086, 52870.015 24/10/17,07:24:09,00,09,1, 11.8,1,1, 8.991, 10535.246, 428.086, 52870.015 24/10/17,07:24:09,01,09,1, 11.8,1,1, 8.991, 10535.263, 428.059, 52870.086 24/10/17,07:24:09,02,09,1, 11.8,1,1, 8.991, 10535.276, 428.092, 52870.032 24/10/17,07:24:09,03,09,1, 11.8,1,1, 8.991, 10535.287, 428.103, 52870.058 24/10/17,07:24:09,04,09,1, 11.8,1,1, 8.991, 10535.281, 428.088, 52870.054 24/10/17,07:24:09,05,09,1, 11.8,1,1, 8.991, 10535.288, 428.074, 52870.047 24/10/17,07:24:09,06,09,1, 11.8,1,1, 8.991, 10535.281, 428.084, 52870.037 24/10/17,07:24:09,07,09,1, 11.8,1,1, 8.991, 10535.272, 428.110, 52870.030 24/10/17,07:24:09,08,09,1, 11.8,1,1, 8.991, 10535.287, 428.100, 52870.025 24/10/17,07:24:09,09,09,1, 11.8,1,1, 8.991, 10535.290, 428.100, 52869.981 24/10/17,07:24:09,10,09,1, 11.8,1,1, 8.991, 10535.276, 428.128, 52870.064 24/10/17,07:24:09,11,09,1, 11.8,1,1, 8.991, 10535.263, 428.112, 52870.087 24/10/17,07:24:09,12,09,1, 11.8,1,1, 8.991, 10535.239, 428.099, 52870.055 24/10/17,07:24:09,13,09,1, 11.8,1,1, 8.991, 10535.286, 428.102, 52870.078 24/10/17,07:24:09,14,09,1, 11.8,1,1, 8.991, 10535.298, 428.108, 52870.069 24/10/17,07:24:09,15,09,1, 11.8,1,1, 8.991, 10535.291, 428.130, 52870.069 24/10/17,07:24:09,16,09,1, 11.8,1,1, 8.991, 10535.289, 428.141, 52870.116 24/10/17,07:24:09,17,09,1, 11.8,1,1, 8.991, 10535.287, 428.113, 52870.040 24/10/17,07:24:09,18,09,1, 11.8,1,1, 8.991, 10535.311, 428.104, 52870.087 24/10/17,07:24:09,19,09,1, 11.8,1,1, 8.991, 10535.290, 428.112, 52870.116 24/10/17,07:24:10,00,09,1, 12.0,1,1, 8.996, 10535.288, 428.112, 52870.116 24/10/17,07:24:10,01,09,1, 12.0,1,1, 8.996, 10535.332, 428.125, 52870.158 24/10/17,07:24:10,02,09,1, 12.0,1,1, 8.996, 10535.310, 428.136, 52870.125 24/10/17,07:24:10,03,09,1, 12.0,1,1, 8.996, 10535.342, 428.136, 52870.089 24/10/17,07:24:10,04,09,1, 12.0,1,1, 8.996, 10535.323, 428.127, 52870.004 24/10/17,07:24:10,05,09,1, 12.0,1,1, 8.996, 10535.325, 428.118, 52870.115 24/10/17,07:24:10,06,09,1, 12.0,1,1, 8.996, 10535.323, 428.122, 52870.100 24/10/17,07:24:10,07,09,1, 12.0,1,1, 8.996, 10535.312, 428.142, 52870.102 24/10/17,07:24:10,08,09,1, 12.0,1,1, 8.996, 10535.323, 428.126, 52870.106 24/10/17,07:24:10,09,09,1, 12.0,1,1, 8.996, 10535.356, 428.119, 52870.116 24/10/17,07:24:10,10,09,1, 12.0,1,1, 8.996, 10535.339, 428.130, 52870.148 24/10/17,07:24:10,11,09,1, 12.0,1,1, 8.996, 10535.333, 428.121, 52870.118 24/10/17,07:24:10,12,09,1, 12.0,1,1, 8.996, 10535.326, 428.132, 52870.136 24/10/17,07:24:10,13,09,1, 12.0,1,1, 8.996, 10535.326, 428.137, 52870.120 24/10/17,07:24:10,14,09,1, 12.0,1,1, 8.996, 10535.324, 428.134, 52870.115 24/10/17,07:24:10,15,09,1, 12.0,1,1, 8.996, 10535.337, 428.130, 52870.112 24/10/17,07:24:10,16,09,1, 12.0,1,1, 8.996, 10535.324, 428.118, 52870.148 24/10/17,07:24:10,17,09,1, 12.0,1,1, 8.996, 10535.330, 428.123, 52870.115 24/10/17,07:24:10,18,09,1, 12.0,1,1, 8.996, 10535.338, 428.147, 52870.120 24/10/17,07:24:10,19,09,1, 12.0,1,1, 8.996, 10535.375, 428.130, 52870.098 24/10/17,07:24:11,00,09,1, 11.9,1,1, 8.993, 10535.371, 428.130, 52870.098 24/10/17,07:24:11,01,09,1, 11.9,1,1, 8.993, 10535.351, 428.104, 52870.055 24/10/17,07:24:11,02,09,1, 11.9,1,1, 8.993, 10535.363, 428.128, 52870.082 24/10/17,07:24:11,03,09,1, 11.9,1,1, 8.993, 10535.335, 428.127, 52870.072 24/10/17,07:24:11,04,09,1, 11.9,1,1, 8.993, 10535.349, 428.147, 52870.179 24/10/17,07:24:11,05,09,1, 11.9,1,1, 8.993, 10535.359, 428.138, 52870.169 24/10/17,07:24:11,06,09,1, 11.9,1,1, 8.993, 10535.348, 428.119, 52870.142 24/10/17,07:24:11,07,09,1, 11.9,1,1, 8.993, 10535.366, 428.139, 52870.079 24/10/17,07:24:11,08,09,1, 11.9,1,1, 8.993, 10535.352, 428.167, 52870.069 24/10/17,07:24:11,09,09,1, 11.9,1,1, 8.993, 10535.352, 428.129, 52870.109 24/10/17,07:24:11,10,09,1, 11.9,1,1, 8.993, 10535.365, 428.138, 52870.126 24/10/17,07:24:11,11,09,1, 11.9,1,1, 8.993, 10535.388, 428.149, 52870.105 24/10/17,07:24:11,12,09,1, 11.9,1,1, 8.993, 10535.374, 428.137, 52870.131 24/10/17,07:24:11,13,09,1, 11.9,1,1, 8.993, 10535.359, 428.159, 52870.179 24/10/17,07:24:11,14,09,1, 11.9,1,1, 8.993, 10535.394, 428.152, 52870.165 24/10/17,07:24:11,15,09,1, 11.9,1,1, 8.993, 10535.376, 428.138, 52870.041 24/10/17,07:24:11,16,09,1, 11.9,1,1, 8.993, 10535.381, 428.134, 52870.097 24/10/17,07:24:11,17,09,1, 11.9,1,1, 8.993, 10535.356, 428.161, 52870.181 24/10/17,07:24:11,18,09,1, 11.9,1,1, 8.993, 10535.403, 428.158, 52870.063 24/10/17,07:24:11,19,09,1, 11.9,1,1, 8.993, 10535.366, 428.166, 52870.164 24/10/17,07:24:12,00,09,1, 12.0,1,1, 8.989, 10535.363, 428.166, 52870.164 24/10/17,07:24:12,01,09,1, 12.0,1,1, 8.989, 10535.383, 428.143, 52870.189 24/10/17,07:24:12,02,09,1, 12.0,1,1, 8.989, 10535.407, 428.141, 52870.174 24/10/17,07:24:12,03,09,1, 12.0,1,1, 8.989, 10535.375, 428.160, 52870.130 24/10/17,07:24:12,04,09,1, 12.0,1,1, 8.989, 10535.402, 428.152, 52870.137 24/10/17,07:24:12,05,09,1, 12.0,1,1, 8.989, 10535.413, 428.160, 52870.129 24/10/17,07:24:12,06,09,1, 12.0,1,1, 8.989, 10535.399, 428.164, 52870.194 24/10/17,07:24:12,07,09,1, 12.0,1,1, 8.989, 10535.395, 428.154, 52870.134 24/10/17,07:24:12,08,09,1, 12.0,1,1, 8.989, 10535.425, 428.167, 52870.201 24/10/17,07:24:12,09,09,1, 12.0,1,1, 8.989, 10535.402, 428.163, 52870.106 24/10/17,07:24:12,10,09,1, 12.0,1,1, 8.989, 10535.400, 428.174, 52870.250 24/10/17,07:24:12,11,09,1, 12.0,1,1, 8.989, 10535.420, 428.163, 52870.211 24/10/17,07:24:12,12,09,1, 12.0,1,1, 8.989, 10535.407, 428.183, 52870.159 24/10/17,07:24:12,13,09,1, 12.0,1,1, 8.989, 10535.404, 428.176, 52870.163 24/10/17,07:24:12,14,09,1, 12.0,1,1, 8.989, 10535.440, 428.175, 52870.201 24/10/17,07:24:12,15,09,1, 12.0,1,1, 8.989, 10535.424, 428.184, 52870.148 24/10/17,07:24:12,16,09,1, 12.0,1,1, 8.989, 10535.437, 428.188, 52870.138 24/10/17,07:24:12,17,09,1, 12.0,1,1, 8.989, 10535.433, 428.166, 52870.170 24/10/17,07:24:12,18,09,1, 12.0,1,1, 8.989, 10535.432, 428.156, 52870.112 24/10/17,07:24:12,19,09,1, 12.0,1,1, 8.989, 10535.456, 428.201, 52870.125 24/10/17,07:24:13,00,09,1, 11.9,1,1, 8.994, 10535.455, 428.201, 52870.125 24/10/17,07:24:13,01,09,1, 11.9,1,1, 8.994, 10535.446, 428.186, 52870.103 24/10/17,07:24:13,02,09,1, 11.9,1,1, 8.994, 10535.409, 428.210, 52870.313 24/10/17,07:24:13,03,09,1, 11.9,1,1, 8.994, 10535.443, 428.194, 52870.103 24/10/17,07:24:13,04,09,1, 11.9,1,1, 8.994, 10535.436, 428.195, 52870.118 24/10/17,07:24:13,05,09,1, 11.9,1,1, 8.994, 10535.440, 428.178, 52870.133 24/10/17,07:24:13,06,09,1, 11.9,1,1, 8.994, 10535.450, 428.206, 52870.204 24/10/17,07:24:13,07,09,1, 11.9,1,1, 8.994, 10535.454, 428.217, 52870.155 24/10/17,07:24:13,08,09,1, 11.9,1,1, 8.994, 10535.450, 428.217, 52870.125 24/10/17,07:24:13,09,09,1, 11.9,1,1, 8.994, 10535.445, 428.194, 52870.147 24/10/17,07:24:13,10,09,1, 11.9,1,1, 8.994, 10535.477, 428.188, 52870.194 24/10/17,07:24:13,11,09,1, 11.9,1,1, 8.994, 10535.479, 428.187, 52870.166 24/10/17,07:24:13,12,09,1, 11.9,1,1, 8.994, 10535.430, 428.184, 52870.202 24/10/17,07:24:13,13,09,1, 11.9,1,1, 8.994, 10535.473, 428.195, 52870.132 24/10/17,07:24:13,14,09,1, 11.9,1,1, 8.994, 10535.475, 428.203, 52870.121 24/10/17,07:24:13,15,09,1, 11.9,1,1, 8.994, 10535.457, 428.202, 52870.234 24/10/17,07:24:13,16,09,1, 11.9,1,1, 8.994, 10535.460, 428.211, 52870.206 24/10/17,07:24:13,17,09,1, 11.9,1,1, 8.994, 10535.494, 428.195, 52870.135 24/10/17,07:24:13,18,09,1, 11.9,1,1, 8.994, 10535.479, 428.182, 52870.143 24/10/17,07:24:13,19,09,1, 11.9,1,1, 8.994, 10535.475, 428.194, 52870.213 24/10/17,07:24:14,00,09,1, 12.0,1,1, 8.986, 10535.471, 428.194, 52870.213 24/10/17,07:24:14,01,09,1, 12.0,1,1, 8.986, 10535.479, 428.197, 52870.195 24/10/17,07:24:14,02,09,1, 12.0,1,1, 8.986, 10535.494, 428.201, 52870.181 24/10/17,07:24:14,03,09,1, 12.0,1,1, 8.986, 10535.485, 428.186, 52870.187 24/10/17,07:24:14,04,09,1, 12.0,1,1, 8.986, 10535.475, 428.176, 52870.135 24/10/17,07:24:14,05,09,1, 12.0,1,1, 8.986, 10535.490, 428.185, 52870.134 24/10/17,07:24:14,06,09,1, 12.0,1,1, 8.986, 10535.500, 428.218, 52870.150 24/10/17,07:24:14,07,09,1, 12.0,1,1, 8.986, 10535.493, 428.184, 52870.221 24/10/17,07:24:14,08,09,1, 12.0,1,1, 8.986, 10535.475, 428.193, 52870.195 24/10/17,07:24:14,09,09,1, 12.0,1,1, 8.986, 10535.475, 428.207, 52870.210 24/10/17,07:24:14,10,09,1, 12.0,1,1, 8.986, 10535.464, 428.209, 52870.137 24/10/17,07:24:14,11,09,1, 12.0,1,1, 8.986, 10535.492, 428.220, 52870.216 24/10/17,07:24:14,12,09,1, 12.0,1,1, 8.986, 10535.492, 428.208, 52870.251 24/10/17,07:24:14,13,09,1, 12.0,1,1, 8.986, 10535.484, 428.206, 52870.148 24/10/17,07:24:14,14,09,1, 12.0,1,1, 8.986, 10535.504, 428.219, 52870.172 24/10/17,07:24:14,15,09,1, 12.0,1,1, 8.986, 10535.512, 428.216, 52870.172 24/10/17,07:24:14,16,09,1, 12.0,1,1, 8.986, 10535.511, 428.230, 52870.189 24/10/17,07:24:14,17,09,1, 12.0,1,1, 8.986, 10535.503, 428.209, 52870.192 24/10/17,07:24:14,18,09,1, 12.0,1,1, 8.986, 10535.469, 428.217, 52870.189 24/10/17,07:24:14,19,09,1, 12.0,1,1, 8.986, 10535.497, 428.218, 52870.146 24/10/17,07:24:15,00,09,1, 11.9,1,1, 8.995, 10535.496, 428.218, 52870.146 24/10/17,07:24:15,01,09,1, 11.9,1,1, 8.995, 10535.485, 428.214, 52870.070 24/10/17,07:24:15,02,09,1, 11.9,1,1, 8.995, 10535.511, 428.233, 52870.236 24/10/17,07:24:15,03,09,1, 11.9,1,1, 8.995, 10535.532, 428.214, 52870.245 24/10/17,07:24:15,04,09,1, 11.9,1,1, 8.995, 10535.559, 428.228, 52870.215 24/10/17,07:24:15,05,09,1, 11.9,1,1, 8.995, 10535.514, 428.231, 52870.196 24/10/17,07:24:15,06,09,1, 11.9,1,1, 8.995, 10535.533, 428.216, 52870.289 24/10/17,07:24:15,07,09,1, 11.9,1,1, 8.995, 10535.498, 428.210, 52870.209 24/10/17,07:24:15,08,09,1, 11.9,1,1, 8.995, 10535.518, 428.218, 52870.244 24/10/17,07:24:15,09,09,1, 11.9,1,1, 8.995, 10535.536, 428.228, 52870.194 24/10/17,07:24:15,10,09,1, 11.9,1,1, 8.995, 10535.528, 428.221, 52870.207 24/10/17,07:24:15,11,09,1, 11.9,1,1, 8.995, 10535.537, 428.234, 52870.278 24/10/17,07:24:15,12,09,1, 11.9,1,1, 8.995, 10535.538, 428.237, 52870.256 24/10/17,07:24:15,13,09,1, 11.9,1,1, 8.995, 10535.530, 428.235, 52870.268 24/10/17,07:24:15,14,09,1, 11.9,1,1, 8.995, 10535.553, 428.234, 52870.232 24/10/17,07:24:15,15,09,1, 11.9,1,1, 8.995, 10535.518, 428.219, 52870.180 24/10/17,07:24:15,16,09,1, 11.9,1,1, 8.995, 10535.568, 428.209, 52870.233 24/10/17,07:24:15,17,09,1, 11.9,1,1, 8.995, 10535.538, 428.238, 52870.205 24/10/17,07:24:15,18,09,1, 11.9,1,1, 8.995, 10535.524, 428.228, 52870.273 24/10/17,07:24:15,19,09,1, 11.9,1,1, 8.995, 10535.528, 428.219, 52870.205 24/10/17,07:24:16,00,09,1, 11.8,1,1, 8.992, 10535.522, 428.219, 52870.205 24/10/17,07:24:16,01,09,1, 11.8,1,1, 8.992, 10535.520, 428.235, 52870.219 24/10/17,07:24:16,02,09,1, 11.8,1,1, 8.992, 10535.542, 428.227, 52870.240 24/10/17,07:24:16,03,09,1, 11.8,1,1, 8.992, 10535.541, 428.224, 52870.229 24/10/17,07:24:16,04,09,1, 11.8,1,1, 8.992, 10535.554, 428.227, 52870.219 24/10/17,07:24:16,05,09,1, 11.8,1,1, 8.992, 10535.551, 428.241, 52870.291 24/10/17,07:24:16,06,09,1, 11.8,1,1, 8.992, 10535.562, 428.238, 52870.210 24/10/17,07:24:16,07,09,1, 11.8,1,1, 8.992, 10535.542, 428.239, 52870.204 24/10/17,07:24:16,08,09,1, 11.8,1,1, 8.992, 10535.563, 428.246, 52870.242 24/10/17,07:24:16,09,09,1, 11.8,1,1, 8.992, 10535.561, 428.238, 52870.202 24/10/17,07:24:16,10,09,1, 11.8,1,1, 8.992, 10535.560, 428.250, 52870.198 24/10/17,07:24:16,11,09,1, 11.8,1,1, 8.992, 10535.572, 428.247, 52870.206 24/10/17,07:24:16,12,09,1, 11.8,1,1, 8.992, 10535.555, 428.261, 52870.206 24/10/17,07:24:16,13,09,1, 11.8,1,1, 8.992, 10535.547, 428.232, 52870.217 24/10/17,07:24:16,14,09,1, 11.8,1,1, 8.992, 10535.549, 428.277, 52870.231 24/10/17,07:24:16,15,09,1, 11.8,1,1, 8.992, 10535.545, 428.270, 52870.211 24/10/17,07:24:16,16,09,1, 11.8,1,1, 8.992, 10535.578, 428.267, 52870.237 24/10/17,07:24:16,17,09,1, 11.8,1,1, 8.992, 10535.562, 428.270, 52870.240 24/10/17,07:24:16,18,09,1, 11.8,1,1, 8.992, 10535.553, 428.255, 52870.208 24/10/17,07:24:16,19,09,1, 11.8,1,1, 8.992, 10535.568, 428.263, 52870.263 24/10/17,07:24:17,00,09,1, 12.0,1,1, 8.994, 10535.563, 428.263, 52870.263 24/10/17,07:24:17,01,09,1, 12.0,1,1, 8.994, 10535.564, 428.271, 52870.238 24/10/17,07:24:17,02,09,1, 12.0,1,1, 8.994, 10535.549, 428.268, 52870.260 24/10/17,07:24:17,03,09,1, 12.0,1,1, 8.994, 10535.564, 428.267, 52870.264 24/10/17,07:24:17,04,09,1, 12.0,1,1, 8.994, 10535.586, 428.259, 52870.185 24/10/17,07:24:17,05,09,1, 12.0,1,1, 8.994, 10535.599, 428.280, 52870.186 24/10/17,07:24:17,06,09,1, 12.0,1,1, 8.994, 10535.565, 428.276, 52870.247 24/10/17,07:24:17,07,09,1, 12.0,1,1, 8.994, 10535.562, 428.290, 52870.286 24/10/17,07:24:17,08,09,1, 12.0,1,1, 8.994, 10535.575, 428.283, 52870.254 24/10/17,07:24:17,09,09,1, 12.0,1,1, 8.994, 10535.564, 428.294, 52870.270 24/10/17,07:24:17,10,09,1, 12.0,1,1, 8.994, 10535.596, 428.285, 52870.290 24/10/17,07:24:17,11,09,1, 12.0,1,1, 8.994, 10535.610, 428.288, 52870.276 24/10/17,07:24:17,12,09,1, 12.0,1,1, 8.994, 10535.579, 428.283, 52870.256 24/10/17,07:24:17,13,09,1, 12.0,1,1, 8.994, 10535.615, 428.281, 52870.329 24/10/17,07:24:17,14,09,1, 12.0,1,1, 8.994, 10535.613, 428.276, 52870.276 24/10/17,07:24:17,15,09,1, 12.0,1,1, 8.994, 10535.601, 428.277, 52870.251 24/10/17,07:24:17,16,09,1, 12.0,1,1, 8.994, 10535.629, 428.290, 52870.305 24/10/17,07:24:17,17,09,1, 12.0,1,1, 8.994, 10535.604, 428.282, 52870.252 24/10/17,07:24:17,18,09,1, 12.0,1,1, 8.994, 10535.601, 428.269, 52870.260 24/10/17,07:24:17,19,09,1, 12.0,1,1, 8.994, 10535.626, 428.295, 52870.262 24/10/17,07:24:18,00,09,1, 11.9,1,1, 8.996, 10535.622, 428.295, 52870.262 24/10/17,07:24:18,01,09,1, 11.9,1,1, 8.996, 10535.605, 428.289, 52870.253 24/10/17,07:24:18,02,09,1, 11.9,1,1, 8.996, 10535.608, 428.263, 52870.278 24/10/17,07:24:18,03,09,1, 11.9,1,1, 8.996, 10535.616, 428.274, 52870.264 24/10/17,07:24:18,04,09,1, 11.9,1,1, 8.996, 10535.612, 428.298, 52870.298 24/10/17,07:24:18,05,09,1, 11.9,1,1, 8.996, 10535.595, 428.307, 52870.283 24/10/17,07:24:18,06,09,1, 11.9,1,1, 8.996, 10535.613, 428.295, 52870.331 24/10/17,07:24:18,07,09,1, 11.9,1,1, 8.996, 10535.613, 428.304, 52870.302 24/10/17,07:24:18,08,09,1, 11.9,1,1, 8.996, 10535.609, 428.304, 52870.329 24/10/17,07:24:18,09,09,1, 11.9,1,1, 8.996, 10535.612, 428.316, 52870.285 24/10/17,07:24:18,10,09,1, 11.9,1,1, 8.996, 10535.627, 428.303, 52870.300 24/10/17,07:24:18,11,09,1, 11.9,1,1, 8.996, 10535.624, 428.319, 52870.236 24/10/17,07:24:18,12,09,1, 11.9,1,1, 8.996, 10535.649, 428.311, 52870.317 24/10/17,07:24:18,13,09,1, 11.9,1,1, 8.996, 10535.631, 428.304, 52870.291 24/10/17,07:24:18,14,09,1, 11.9,1,1, 8.996, 10535.612, 428.346, 52870.316 24/10/17,07:24:18,15,09,1, 11.9,1,1, 8.996, 10535.622, 428.332, 52870.268 24/10/17,07:24:18,16,09,1, 11.9,1,1, 8.996, 10535.652, 428.324, 52870.328 24/10/17,07:24:18,17,09,1, 11.9,1,1, 8.996, 10535.604, 428.328, 52870.325 24/10/17,07:24:18,18,09,1, 11.9,1,1, 8.996, 10535.639, 428.345, 52870.295 24/10/17,07:24:18,19,09,1, 11.9,1,1, 8.996, 10535.617, 428.329, 52870.256 24/10/17,07:24:19,00,09,1, 11.9,1,1, 8.991, 10535.613, 428.329, 52870.256 24/10/17,07:24:19,01,09,1, 11.9,1,1, 8.991, 10535.641, 428.341, 52870.265 24/10/17,07:24:19,02,09,1, 11.9,1,1, 8.991, 10535.644, 428.335, 52870.370 24/10/17,07:24:19,03,09,1, 11.9,1,1, 8.991, 10535.647, 428.319, 52870.335 24/10/17,07:24:19,04,09,1, 11.9,1,1, 8.991, 10535.652, 428.333, 52870.316 24/10/17,07:24:19,05,09,1, 11.9,1,1, 8.991, 10535.649, 428.342, 52870.255 24/10/17,07:24:19,06,09,1, 11.9,1,1, 8.991, 10535.622, 428.325, 52870.270 24/10/17,07:24:19,07,09,1, 11.9,1,1, 8.991, 10535.637, 428.325, 52870.359 24/10/17,07:24:19,08,09,1, 11.9,1,1, 8.991, 10535.656, 428.338, 52870.348 24/10/17,07:24:19,09,09,1, 11.9,1,1, 8.991, 10535.641, 428.324, 52870.344 24/10/17,07:24:19,10,09,1, 11.9,1,1, 8.991, 10535.640, 428.335, 52870.335 24/10/17,07:24:19,11,09,1, 11.9,1,1, 8.991, 10535.647, 428.352, 52870.289 24/10/17,07:24:19,12,09,1, 11.9,1,1, 8.991, 10535.654, 428.337, 52870.300 24/10/17,07:24:19,13,09,1, 11.9,1,1, 8.991, 10535.633, 428.340, 52870.263 24/10/17,07:24:19,14,09,1, 11.9,1,1, 8.991, 10535.665, 428.343, 52870.311 24/10/17,07:24:19,15,09,1, 11.9,1,1, 8.991, 10535.655, 428.349, 52870.370 24/10/17,07:24:19,16,09,1, 11.9,1,1, 8.991, 10535.640, 428.359, 52870.317 24/10/17,07:24:19,17,09,1, 11.9,1,1, 8.991, 10535.654, 428.328, 52870.313 24/10/17,07:24:19,18,09,1, 11.9,1,1, 8.991, 10535.665, 428.371, 52870.331 24/10/17,07:24:19,19,09,1, 11.9,1,1, 8.991, 10535.653, 428.340, 52870.295 24/10/17,07:24:20,00,09,1, 11.8,1,1, 8.991, 10535.647, 428.340, 52870.295 24/10/17,07:24:20,01,09,1, 11.8,1,1, 8.991, 10535.655, 428.355, 52870.368 24/10/17,07:24:20,02,09,1, 11.8,1,1, 8.991, 10535.661, 428.375, 52870.326 24/10/17,07:24:20,03,09,1, 11.8,1,1, 8.991, 10535.678, 428.342, 52870.280 24/10/17,07:24:20,04,09,1, 11.8,1,1, 8.991, 10535.665, 428.343, 52870.310 24/10/17,07:24:20,05,09,1, 11.8,1,1, 8.991, 10535.660, 428.336, 52870.293 24/10/17,07:24:20,06,09,1, 11.8,1,1, 8.991, 10535.669, 428.337, 52870.327 24/10/17,07:24:20,07,09,1, 11.8,1,1, 8.991, 10535.681, 428.321, 52870.329 24/10/17,07:24:20,08,09,1, 11.8,1,1, 8.991, 10535.686, 428.351, 52870.366 24/10/17,07:24:20,09,09,1, 11.8,1,1, 8.991, 10535.675, 428.340, 52870.359 24/10/17,07:24:20,10,09,1, 11.8,1,1, 8.991, 10535.660, 428.342, 52870.390 24/10/17,07:24:20,11,09,1, 11.8,1,1, 8.991, 10535.700, 428.337, 52870.327 24/10/17,07:24:20,12,09,1, 11.8,1,1, 8.991, 10535.672, 428.342, 52870.368 24/10/17,07:24:20,13,09,1, 11.8,1,1, 8.991, 10535.667, 428.337, 52870.416 24/10/17,07:24:20,14,09,1, 11.8,1,1, 8.991, 10535.694, 428.340, 52870.317 24/10/17,07:24:20,15,09,1, 11.8,1,1, 8.991, 10535.687, 428.352, 52870.409 24/10/17,07:24:20,16,09,1, 11.8,1,1, 8.991, 10535.708, 428.354, 52870.274 24/10/17,07:24:20,17,09,1, 11.8,1,1, 8.991, 10535.706, 428.352, 52870.384 24/10/17,07:24:20,18,09,1, 11.8,1,1, 8.991, 10535.715, 428.335, 52870.304 24/10/17,07:24:20,19,09,1, 11.8,1,1, 8.991, 10535.680, 428.355, 52870.382 24/10/17,07:24:21,00,09,1, 11.9,1,1, 8.990, 10535.680, 428.355, 52870.382 24/10/17,07:24:21,01,09,1, 11.9,1,1, 8.990, 10535.726, 428.365, 52870.359 24/10/17,07:24:21,02,09,1, 11.9,1,1, 8.990, 10535.712, 428.373, 52870.357 24/10/17,07:24:21,03,09,1, 11.9,1,1, 8.990, 10535.697, 428.362, 52870.420 24/10/17,07:24:21,04,09,1, 11.9,1,1, 8.990, 10535.701, 428.361, 52870.366 24/10/17,07:24:21,05,09,1, 11.9,1,1, 8.990, 10535.707, 428.339, 52870.352 24/10/17,07:24:21,06,09,1, 11.9,1,1, 8.990, 10535.710, 428.353, 52870.377 24/10/17,07:24:21,07,09,1, 11.9,1,1, 8.990, 10535.755, 428.353, 52870.353 24/10/17,07:24:21,08,09,1, 11.9,1,1, 8.990, 10535.725, 428.365, 52870.352 24/10/17,07:24:21,09,09,1, 11.9,1,1, 8.990, 10535.715, 428.340, 52870.368 24/10/17,07:24:21,10,09,1, 11.9,1,1, 8.990, 10535.706, 428.348, 52870.323 24/10/17,07:24:21,11,09,1, 11.9,1,1, 8.990, 10535.720, 428.323, 52870.374 24/10/17,07:24:21,12,09,1, 11.9,1,1, 8.990, 10535.719, 428.354, 52870.370 24/10/17,07:24:21,13,09,1, 11.9,1,1, 8.990, 10535.720, 428.373, 52870.394 24/10/17,07:24:21,14,09,1, 11.9,1,1, 8.990, 10535.734, 428.355, 52870.355 24/10/17,07:24:21,15,09,1, 11.9,1,1, 8.990, 10535.734, 428.362, 52870.328 24/10/17,07:24:21,16,09,1, 11.9,1,1, 8.990, 10535.739, 428.366, 52870.391 24/10/17,07:24:21,17,09,1, 11.9,1,1, 8.990, 10535.729, 428.353, 52870.399 24/10/17,07:24:21,18,09,1, 11.9,1,1, 8.990, 10535.741, 428.354, 52870.359 24/10/17,07:24:21,19,09,1, 11.9,1,1, 8.990, 10535.711, 428.375, 52870.385 24/10/17,07:24:22,00,09,1, 11.9,1,1, 8.990, 10535.705, 428.375, 52870.385 24/10/17,07:24:22,01,09,1, 11.9,1,1, 8.990, 10535.737, 428.357, 52870.383 24/10/17,07:24:22,02,09,1, 11.9,1,1, 8.990, 10535.743, 428.377, 52870.422 24/10/17,07:24:22,03,09,1, 11.9,1,1, 8.990, 10535.731, 428.365, 52870.438 24/10/17,07:24:22,04,09,1, 11.9,1,1, 8.990, 10535.752, 428.381, 52870.491 24/10/17,07:24:22,05,09,1, 11.9,1,1, 8.990, 10535.765, 428.361, 52870.429 24/10/17,07:24:22,06,09,1, 11.9,1,1, 8.990, 10535.773, 428.355, 52870.354 24/10/17,07:24:22,07,09,1, 11.9,1,1, 8.990, 10535.752, 428.365, 52870.367 24/10/17,07:24:22,08,09,1, 11.9,1,1, 8.990, 10535.758, 428.373, 52870.415 24/10/17,07:24:22,09,09,1, 11.9,1,1, 8.990, 10535.760, 428.373, 52870.333 24/10/17,07:24:22,10,09,1, 11.9,1,1, 8.990, 10535.763, 428.371, 52870.373 24/10/17,07:24:22,11,09,1, 11.9,1,1, 8.990, 10535.753, 428.361, 52870.350 24/10/17,07:24:22,12,09,1, 11.9,1,1, 8.990, 10535.769, 428.377, 52870.357 24/10/17,07:24:22,13,09,1, 11.9,1,1, 8.990, 10535.780, 428.384, 52870.355 24/10/17,07:24:22,14,09,1, 11.9,1,1, 8.990, 10535.770, 428.369, 52870.394 24/10/17,07:24:22,15,09,1, 11.9,1,1, 8.990, 10535.783, 428.364, 52870.438 24/10/17,07:24:22,16,09,1, 11.9,1,1, 8.990, 10535.768, 428.361, 52870.418 24/10/17,07:24:22,17,09,1, 11.9,1,1, 8.990, 10535.795, 428.375, 52870.347 24/10/17,07:24:22,18,09,1, 11.9,1,1, 8.990, 10535.774, 428.383, 52870.434 24/10/17,07:24:22,19,09,1, 11.9,1,1, 8.990, 10535.797, 428.371, 52870.391 24/10/17,07:24:23,00,09,1, 11.9,1,1, 8.987, 10535.797, 428.371, 52870.391 24/10/17,07:24:23,01,09,1, 11.9,1,1, 8.987, 10535.790, 428.382, 52870.427 24/10/17,07:24:23,02,09,1, 11.9,1,1, 8.987, 10535.790, 428.376, 52870.412 24/10/17,07:24:23,03,09,1, 11.9,1,1, 8.987, 10535.827, 428.390, 52870.427 24/10/17,07:24:23,04,09,1, 11.9,1,1, 8.987, 10535.802, 428.378, 52870.485 24/10/17,07:24:23,05,09,1, 11.9,1,1, 8.987, 10535.807, 428.372, 52870.443 24/10/17,07:24:23,06,09,1, 11.9,1,1, 8.987, 10535.794, 428.382, 52870.340 24/10/17,07:24:23,07,09,1, 11.9,1,1, 8.987, 10535.804, 428.389, 52870.412 24/10/17,07:24:23,08,09,1, 11.9,1,1, 8.987, 10535.814, 428.382, 52870.373 24/10/17,07:24:23,09,09,1, 11.9,1,1, 8.987, 10535.787, 428.384, 52870.427 24/10/17,07:24:23,10,09,1, 11.9,1,1, 8.987, 10535.829, 428.392, 52870.347 24/10/17,07:24:23,11,09,1, 11.9,1,1, 8.987, 10535.801, 428.397, 52870.456 24/10/17,07:24:23,12,09,1, 11.9,1,1, 8.987, 10535.802, 428.390, 52870.419 24/10/17,07:24:23,13,09,1, 11.9,1,1, 8.987, 10535.820, 428.387, 52870.370 24/10/17,07:24:23,14,09,1, 11.9,1,1, 8.987, 10535.810, 428.395, 52870.458 24/10/17,07:24:23,15,09,1, 11.9,1,1, 8.987, 10535.828, 428.377, 52870.381 24/10/17,07:24:23,16,09,1, 11.9,1,1, 8.987, 10535.817, 428.398, 52870.440 24/10/17,07:24:23,17,09,1, 11.9,1,1, 8.987, 10535.825, 428.379, 52870.432 24/10/17,07:24:23,18,09,1, 11.9,1,1, 8.987, 10535.828, 428.384, 52870.411 24/10/17,07:24:23,19,09,1, 11.9,1,1, 8.987, 10535.806, 428.372, 52870.374 24/10/17,07:24:24,00,08,1, 11.9,1,1, 8.991, 10535.805, 428.372, 52870.374 24/10/17,07:24:24,01,08,1, 11.9,1,1, 8.991, 10535.833, 428.397, 52870.463 24/10/17,07:24:24,02,08,1, 11.9,1,1, 8.991, 10535.840, 428.387, 52870.453 24/10/17,07:24:24,03,08,1, 11.9,1,1, 8.991, 10535.851, 428.398, 52870.467 24/10/17,07:24:24,04,08,1, 11.9,1,1, 8.991, 10535.827, 428.412, 52870.385 24/10/17,07:24:24,05,08,1, 11.9,1,1, 8.991, 10535.834, 428.384, 52870.385 24/10/17,07:24:24,06,08,1, 11.9,1,1, 8.991, 10535.840, 428.401, 52870.454 24/10/17,07:24:24,07,08,1, 11.9,1,1, 8.991, 10535.828, 428.416, 52870.423 24/10/17,07:24:24,08,08,1, 11.9,1,1, 8.991, 10535.853, 428.402, 52870.432 24/10/17,07:24:24,09,08,1, 11.9,1,1, 8.991, 10535.849, 428.402, 52870.477 24/10/17,07:24:24,10,08,1, 11.9,1,1, 8.991, 10535.815, 428.410, 52870.375 24/10/17,07:24:24,11,08,1, 11.9,1,1, 8.991, 10535.843, 428.411, 52870.410 24/10/17,07:24:24,12,08,1, 11.9,1,1, 8.991, 10535.850, 428.398, 52870.405 24/10/17,07:24:24,13,08,1, 11.9,1,1, 8.991, 10535.856, 428.390, 52870.447 24/10/17,07:24:24,14,08,1, 11.9,1,1, 8.991, 10535.836, 428.399, 52870.424 24/10/17,07:24:24,15,08,1, 11.9,1,1, 8.991, 10535.817, 428.415, 52870.495 24/10/17,07:24:24,16,08,1, 11.9,1,1, 8.991, 10535.843, 428.427, 52870.482 24/10/17,07:24:24,17,08,1, 11.9,1,1, 8.991, 10535.839, 428.419, 52870.494 24/10/17,07:24:24,18,08,1, 11.9,1,1, 8.991, 10535.839, 428.434, 52870.512 24/10/17,07:24:24,19,08,1, 11.9,1,1, 8.991, 10535.849, 428.401, 52870.498 24/10/17,07:24:25,00,08,1, 11.9,1,1, 8.990, 10535.847, 428.401, 52870.498 24/10/17,07:24:25,01,08,1, 11.9,1,1, 8.990, 10535.872, 428.431, 52870.407 24/10/17,07:24:25,02,08,1, 11.9,1,1, 8.990, 10535.855, 428.405, 52870.456 24/10/17,07:24:25,03,08,1, 11.9,1,1, 8.990, 10535.846, 428.408, 52870.538 24/10/17,07:24:25,04,08,1, 11.9,1,1, 8.990, 10535.847, 428.427, 52870.498 24/10/17,07:24:25,05,08,1, 11.9,1,1, 8.990, 10535.863, 428.400, 52870.484 24/10/17,07:24:25,06,08,1, 11.9,1,1, 8.990, 10535.838, 428.432, 52870.559 24/10/17,07:24:25,07,08,1, 11.9,1,1, 8.990, 10535.874, 428.444, 52870.447 24/10/17,07:24:25,08,08,1, 11.9,1,1, 8.990, 10535.863, 428.435, 52870.482 24/10/17,07:24:25,09,08,1, 11.9,1,1, 8.990, 10535.883, 428.421, 52870.396 24/10/17,07:24:25,10,08,1, 11.9,1,1, 8.990, 10535.873, 428.447, 52870.511 24/10/17,07:24:25,11,08,1, 11.9,1,1, 8.990, 10535.875, 428.441, 52870.516 24/10/17,07:24:25,12,08,1, 11.9,1,1, 8.990, 10535.843, 428.435, 52870.437 24/10/17,07:24:25,13,08,1, 11.9,1,1, 8.990, 10535.865, 428.466, 52870.527 24/10/17,07:24:25,14,08,1, 11.9,1,1, 8.990, 10535.897, 428.459, 52870.457 24/10/17,07:24:25,15,08,1, 11.9,1,1, 8.990, 10535.908, 428.449, 52870.435 24/10/17,07:24:25,16,08,1, 11.9,1,1, 8.990, 10535.899, 428.424, 52870.419 24/10/17,07:24:25,17,08,1, 11.9,1,1, 8.990, 10535.887, 428.438, 52870.483 24/10/17,07:24:25,18,08,1, 11.9,1,1, 8.990, 10535.886, 428.460, 52870.455 24/10/17,07:24:25,19,08,1, 11.9,1,1, 8.990, 10535.869, 428.462, 52870.502 24/10/17,07:24:26,00,08,1, 11.9,1,1, 8.991, 10535.864, 428.462, 52870.502 24/10/17,07:24:26,01,08,1, 11.9,1,1, 8.991, 10535.880, 428.459, 52870.454 24/10/17,07:24:26,02,08,1, 11.9,1,1, 8.991, 10535.872, 428.446, 52870.461 24/10/17,07:24:26,03,08,1, 11.9,1,1, 8.991, 10535.871, 428.422, 52870.474 24/10/17,07:24:26,04,08,1, 11.9,1,1, 8.991, 10535.865, 428.451, 52870.440 24/10/17,07:24:26,05,08,1, 11.9,1,1, 8.991, 10535.884, 428.450, 52870.454 24/10/17,07:24:26,06,08,1, 11.9,1,1, 8.991, 10535.855, 428.443, 52870.492 24/10/17,07:24:26,07,08,1, 11.9,1,1, 8.991, 10535.883, 428.450, 52870.452 24/10/17,07:24:26,08,08,1, 11.9,1,1, 8.991, 10535.850, 428.442, 52870.470 24/10/17,07:24:26,09,08,1, 11.9,1,1, 8.991, 10535.872, 428.445, 52870.453 24/10/17,07:24:26,10,08,1, 11.9,1,1, 8.991, 10535.877, 428.434, 52870.442 24/10/17,07:24:26,11,08,1, 11.9,1,1, 8.991, 10535.864, 428.454, 52870.439 24/10/17,07:24:26,12,08,1, 11.9,1,1, 8.991, 10535.880, 428.471, 52870.504 24/10/17,07:24:26,13,08,1, 11.9,1,1, 8.991, 10535.882, 428.461, 52870.470 24/10/17,07:24:26,14,08,1, 11.9,1,1, 8.991, 10535.902, 428.447, 52870.446 24/10/17,07:24:26,15,08,1, 11.9,1,1, 8.991, 10535.867, 428.455, 52870.443 24/10/17,07:24:26,16,08,1, 11.9,1,1, 8.991, 10535.878, 428.448, 52870.522 24/10/17,07:24:26,17,08,1, 11.9,1,1, 8.991, 10535.910, 428.462, 52870.400 24/10/17,07:24:26,18,08,1, 11.9,1,1, 8.991, 10535.913, 428.495, 52870.500 24/10/17,07:24:26,19,08,1, 11.9,1,1, 8.991, 10535.911, 428.473, 52870.473 24/10/17,07:24:27,00,08,1, 11.9,1,1, 8.992, 10535.905, 428.473, 52870.473 24/10/17,07:24:27,01,08,1, 11.9,1,1, 8.992, 10535.910, 428.479, 52870.492 24/10/17,07:24:27,02,08,1, 11.9,1,1, 8.992, 10535.899, 428.471, 52870.546 24/10/17,07:24:27,03,08,1, 11.9,1,1, 8.992, 10535.906, 428.468, 52870.441 24/10/17,07:24:27,04,08,1, 11.9,1,1, 8.992, 10535.879, 428.485, 52870.521 24/10/17,07:24:27,05,08,1, 11.9,1,1, 8.992, 10535.917, 428.462, 52870.397 24/10/17,07:24:27,06,08,1, 11.9,1,1, 8.992, 10535.907, 428.491, 52870.506 24/10/17,07:24:27,07,08,1, 11.9,1,1, 8.992, 10535.919, 428.479, 52870.441 24/10/17,07:24:27,08,08,1, 11.9,1,1, 8.992, 10535.921, 428.513, 52870.478 24/10/17,07:24:27,09,08,1, 11.9,1,1, 8.992, 10535.897, 428.485, 52870.511 24/10/17,07:24:27,10,08,1, 11.9,1,1, 8.992, 10535.904, 428.478, 52870.502 24/10/17,07:24:27,11,08,1, 11.9,1,1, 8.992, 10535.925, 428.481, 52870.473 24/10/17,07:24:27,12,08,1, 11.9,1,1, 8.992, 10535.918, 428.487, 52870.439 24/10/17,07:24:27,13,08,1, 11.9,1,1, 8.992, 10535.936, 428.489, 52870.404 24/10/17,07:24:27,14,08,1, 11.9,1,1, 8.992, 10535.952, 428.505, 52870.471 24/10/17,07:24:27,15,08,1, 11.9,1,1, 8.992, 10535.940, 428.513, 52870.587 24/10/17,07:24:27,16,08,1, 11.9,1,1, 8.992, 10535.906, 428.507, 52870.531 24/10/17,07:24:27,17,08,1, 11.9,1,1, 8.992, 10535.916, 428.512, 52870.611 24/10/17,07:24:27,18,08,1, 11.9,1,1, 8.992, 10535.932, 428.498, 52870.676 24/10/17,07:24:27,19,08,1, 11.9,1,1, 8.992, 10535.930, 428.501, 52870.484 24/10/17,07:24:28,00,08,1, 11.8,1,1, 8.991, 10535.922, 428.501, 52870.484 24/10/17,07:24:28,01,08,1, 11.8,1,1, 8.991, 10535.950, 428.502, 52870.515 24/10/17,07:24:28,02,08,1, 11.8,1,1, 8.991, 10535.950, 428.505, 52870.494 24/10/17,07:24:28,03,08,1, 11.8,1,1, 8.991, 10535.921, 428.511, 52870.546 24/10/17,07:24:28,04,08,1, 11.8,1,1, 8.991, 10535.940, 428.495, 52870.536 24/10/17,07:24:28,05,08,1, 11.8,1,1, 8.991, 10535.945, 428.515, 52870.546 24/10/17,07:24:28,06,08,1, 11.8,1,1, 8.991, 10535.955, 428.522, 52870.595 24/10/17,07:24:28,07,08,1, 11.8,1,1, 8.991, 10535.940, 428.533, 52870.506 24/10/17,07:24:28,08,08,1, 11.8,1,1, 8.991, 10535.923, 428.506, 52870.544 24/10/17,07:24:28,09,08,1, 11.8,1,1, 8.991, 10535.951, 428.520, 52870.582 24/10/17,07:24:28,10,08,1, 11.8,1,1, 8.991, 10535.950, 428.548, 52870.574 24/10/17,07:24:28,11,08,1, 11.8,1,1, 8.991, 10535.953, 428.551, 52870.551 24/10/17,07:24:28,12,08,1, 11.8,1,1, 8.991, 10535.965, 428.549, 52870.584 24/10/17,07:24:28,13,08,1, 11.8,1,1, 8.991, 10535.950, 428.537, 52870.523 24/10/17,07:24:28,14,08,1, 11.8,1,1, 8.991, 10535.949, 428.536, 52870.466 24/10/17,07:24:28,15,08,1, 11.8,1,1, 8.991, 10535.965, 428.539, 52870.484 24/10/17,07:24:28,16,08,1, 11.8,1,1, 8.991, 10535.938, 428.549, 52870.471 24/10/17,07:24:28,17,08,1, 11.8,1,1, 8.991, 10535.948, 428.544, 52870.536 24/10/17,07:24:28,18,08,1, 11.8,1,1, 8.991, 10535.951, 428.552, 52870.559 24/10/17,07:24:28,19,08,1, 11.8,1,1, 8.991, 10535.942, 428.561, 52870.551 24/10/17,07:24:29,00,08,1, 11.9,1,1, 8.994, 10535.939, 428.561, 52870.551 24/10/17,07:24:29,01,08,1, 11.9,1,1, 8.994, 10535.983, 428.568, 52870.470 24/10/17,07:24:29,02,08,1, 11.9,1,1, 8.994, 10535.958, 428.557, 52870.515 24/10/17,07:24:29,03,08,1, 11.9,1,1, 8.994, 10535.961, 428.556, 52870.538 24/10/17,07:24:29,04,08,1, 11.9,1,1, 8.994, 10535.961, 428.576, 52870.541 24/10/17,07:24:29,05,08,1, 11.9,1,1, 8.994, 10535.969, 428.555, 52870.555 24/10/17,07:24:29,06,08,1, 11.9,1,1, 8.994, 10535.970, 428.591, 52870.556 24/10/17,07:24:29,07,08,1, 11.9,1,1, 8.994, 10535.979, 428.549, 52870.506 24/10/17,07:24:29,08,08,1, 11.9,1,1, 8.994, 10535.948, 428.552, 52870.599 24/10/17,07:24:29,09,08,1, 11.9,1,1, 8.994, 10535.979, 428.565, 52870.620 24/10/17,07:24:29,10,08,1, 11.9,1,1, 8.994, 10535.966, 428.587, 52870.571 24/10/17,07:24:29,11,08,1, 11.9,1,1, 8.994, 10535.991, 428.561, 52870.487 24/10/17,07:24:29,12,08,1, 11.9,1,1, 8.994, 10536.000, 428.584, 52870.559 24/10/17,07:24:29,13,08,1, 11.9,1,1, 8.994, 10535.958, 428.589, 52870.613 24/10/17,07:24:29,14,08,1, 11.9,1,1, 8.994, 10535.966, 428.593, 52870.526 24/10/17,07:24:29,15,08,1, 11.9,1,1, 8.994, 10535.993, 428.591, 52870.602 24/10/17,07:24:29,16,08,1, 11.9,1,1, 8.994, 10535.969, 428.582, 52870.584 24/10/17,07:24:29,17,08,1, 11.9,1,1, 8.994, 10535.958, 428.577, 52870.555 24/10/17,07:24:29,18,08,1, 11.9,1,1, 8.994, 10535.973, 428.598, 52870.514 24/10/17,07:24:29,19,08,1, 11.9,1,1, 8.994, 10535.994, 428.589, 52870.541 24/10/17,07:24:30,00,08,1, 11.9,1,1, 8.989, 10535.989, 428.589, 52870.541 24/10/17,07:24:30,01,08,1, 11.9,1,1, 8.989, 10535.993, 428.628, 52870.534 24/10/17,07:24:30,02,08,1, 11.9,1,1, 8.989, 10535.993, 428.606, 52870.583 24/10/17,07:24:30,03,08,1, 11.9,1,1, 8.989, 10535.988, 428.612, 52870.501 24/10/17,07:24:30,04,08,1, 11.9,1,1, 8.989, 10535.992, 428.602, 52870.623 24/10/17,07:24:30,05,08,1, 11.9,1,1, 8.989, 10535.972, 428.609, 52870.668 24/10/17,07:24:30,06,08,1, 11.9,1,1, 8.989, 10535.967, 428.622, 52870.617 24/10/17,07:24:30,07,08,1, 11.9,1,1, 8.989, 10535.976, 428.633, 52870.603 24/10/17,07:24:30,08,08,1, 11.9,1,1, 8.989, 10535.988, 428.613, 52870.585 24/10/17,07:24:30,09,08,1, 11.9,1,1, 8.989, 10535.985, 428.620, 52870.608 24/10/17,07:24:30,10,08,1, 11.9,1,1, 8.989, 10535.982, 428.649, 52870.647 24/10/17,07:24:30,11,08,1, 11.9,1,1, 8.989, 10535.992, 428.665, 52870.554 24/10/17,07:24:30,12,08,1, 11.9,1,1, 8.989, 10536.011, 428.649, 52870.594 24/10/17,07:24:30,13,08,1, 11.9,1,1, 8.989, 10535.995, 428.614, 52870.536 24/10/17,07:24:30,14,08,1, 11.9,1,1, 8.989, 10536.022, 428.617, 52870.538 24/10/17,07:24:30,15,08,1, 11.9,1,1, 8.989, 10536.023, 428.622, 52870.572 24/10/17,07:24:30,16,08,1, 11.9,1,1, 8.989, 10535.983, 428.617, 52870.623 24/10/17,07:24:30,17,08,1, 11.9,1,1, 8.989, 10535.996, 428.616, 52870.611 24/10/17,07:24:30,18,08,1, 11.9,1,1, 8.989, 10536.020, 428.608, 52870.548 24/10/17,07:24:30,19,08,1, 11.9,1,1, 8.989, 10535.990, 428.630, 52870.566 24/10/17,07:24:31,00,08,1, 11.8,1,1, 8.990, 10535.989, 428.630, 52870.566 24/10/17,07:24:31,01,08,1, 11.8,1,1, 8.990, 10536.023, 428.631, 52870.637 24/10/17,07:24:31,02,08,1, 11.8,1,1, 8.990, 10536.026, 428.652, 52870.550 24/10/17,07:24:31,03,08,1, 11.8,1,1, 8.990, 10536.019, 428.631, 52870.650 24/10/17,07:24:31,04,08,1, 11.8,1,1, 8.990, 10536.024, 428.653, 52870.631 24/10/17,07:24:31,05,08,1, 11.8,1,1, 8.990, 10535.997, 428.657, 52870.595 24/10/17,07:24:31,06,08,1, 11.8,1,1, 8.990, 10536.008, 428.671, 52870.646 24/10/17,07:24:31,07,08,1, 11.8,1,1, 8.990, 10536.026, 428.623, 52870.593 24/10/17,07:24:31,08,08,1, 11.8,1,1, 8.990, 10536.028, 428.659, 52870.639 24/10/17,07:24:31,09,08,1, 11.8,1,1, 8.990, 10536.044, 428.651, 52870.615 24/10/17,07:24:31,10,08,1, 11.8,1,1, 8.990, 10536.013, 428.676, 52870.597 24/10/17,07:24:31,11,08,1, 11.8,1,1, 8.990, 10536.009, 428.667, 52870.596 24/10/17,07:24:31,12,08,1, 11.8,1,1, 8.990, 10536.029, 428.673, 52870.600 24/10/17,07:24:31,13,08,1, 11.8,1,1, 8.990, 10536.001, 428.689, 52870.618 24/10/17,07:24:31,14,08,1, 11.8,1,1, 8.990, 10536.038, 428.660, 52870.596 24/10/17,07:24:31,15,08,1, 11.8,1,1, 8.990, 10536.042, 428.672, 52870.597 24/10/17,07:24:31,16,08,1, 11.8,1,1, 8.990, 10536.027, 428.678, 52870.616 24/10/17,07:24:31,17,08,1, 11.8,1,1, 8.990, 10536.022, 428.676, 52870.681 24/10/17,07:24:31,18,08,1, 11.8,1,1, 8.990, 10536.030, 428.690, 52870.623 24/10/17,07:24:31,19,08,1, 11.8,1,1, 8.990, 10536.033, 428.674, 52870.569 24/10/17,07:24:32,00,08,1, 11.9,1,1, 8.997, 10536.031, 428.674, 52870.569 24/10/17,07:24:32,01,08,1, 11.9,1,1, 8.997, 10536.024, 428.698, 52870.654 24/10/17,07:24:32,02,08,1, 11.9,1,1, 8.997, 10536.046, 428.714, 52870.643 24/10/17,07:24:32,03,08,1, 11.9,1,1, 8.997, 10536.022, 428.688, 52870.667 24/10/17,07:24:32,04,08,1, 11.9,1,1, 8.997, 10536.034, 428.690, 52870.668 24/10/17,07:24:32,05,08,1, 11.9,1,1, 8.997, 10536.014, 428.705, 52870.673 24/10/17,07:24:32,06,08,1, 11.9,1,1, 8.997, 10536.055, 428.710, 52870.634 24/10/17,07:24:32,07,08,1, 11.9,1,1, 8.997, 10536.029, 428.696, 52870.676 24/10/17,07:24:32,08,08,1, 11.9,1,1, 8.997, 10536.059, 428.723, 52870.703 24/10/17,07:24:32,09,08,1, 11.9,1,1, 8.997, 10536.029, 428.700, 52870.692 24/10/17,07:24:32,10,08,1, 11.9,1,1, 8.997, 10536.027, 428.715, 52870.646 24/10/17,07:24:32,11,08,1, 11.9,1,1, 8.997, 10536.030, 428.725, 52870.655 24/10/17,07:24:32,12,08,1, 11.9,1,1, 8.997, 10536.072, 428.728, 52870.618 24/10/17,07:24:32,13,08,1, 11.9,1,1, 8.997, 10536.035, 428.692, 52870.652 24/10/17,07:24:32,14,08,1, 11.9,1,1, 8.997, 10536.055, 428.704, 52870.649 24/10/17,07:24:32,15,08,1, 11.9,1,1, 8.997, 10536.055, 428.738, 52870.600 24/10/17,07:24:32,16,08,1, 11.9,1,1, 8.997, 10536.017, 428.715, 52870.684 24/10/17,07:24:32,17,08,1, 11.9,1,1, 8.997, 10536.077, 428.686, 52870.507 24/10/17,07:24:32,18,08,1, 11.9,1,1, 8.997, 10536.074, 428.697, 52870.567 24/10/17,07:24:32,19,08,1, 11.9,1,1, 8.997, 10536.079, 428.716, 52870.635 24/10/17,07:24:33,00,08,1, 11.9,1,1, 8.992, 10536.072, 428.716, 52870.635 24/10/17,07:24:33,01,08,1, 11.9,1,1, 8.992, 10536.061, 428.705, 52870.671 24/10/17,07:24:33,02,08,1, 11.9,1,1, 8.992, 10536.054, 428.730, 52870.715 24/10/17,07:24:33,03,08,1, 11.9,1,1, 8.992, 10536.067, 428.724, 52870.698 24/10/17,07:24:33,04,08,1, 11.9,1,1, 8.992, 10536.035, 428.730, 52870.704 24/10/17,07:24:33,05,08,1, 11.9,1,1, 8.992, 10536.052, 428.739, 52870.664 24/10/17,07:24:33,06,08,1, 11.9,1,1, 8.992, 10536.038, 428.727, 52870.630 24/10/17,07:24:33,07,08,1, 11.9,1,1, 8.992, 10536.063, 428.734, 52870.657 24/10/17,07:24:33,08,08,1, 11.9,1,1, 8.992, 10536.058, 428.743, 52870.681 24/10/17,07:24:33,09,08,1, 11.9,1,1, 8.992, 10536.068, 428.742, 52870.676 24/10/17,07:24:33,10,08,1, 11.9,1,1, 8.992, 10536.053, 428.726, 52870.699 24/10/17,07:24:33,11,08,1, 11.9,1,1, 8.992, 10536.063, 428.746, 52870.698 24/10/17,07:24:33,12,08,1, 11.9,1,1, 8.992, 10536.077, 428.730, 52870.603 24/10/17,07:24:33,13,08,1, 11.9,1,1, 8.992, 10536.082, 428.735, 52870.662 24/10/17,07:24:33,14,08,1, 11.9,1,1, 8.992, 10536.057, 428.738, 52870.735 24/10/17,07:24:33,15,08,1, 11.9,1,1, 8.992, 10536.053, 428.749, 52870.657 24/10/17,07:24:33,16,08,1, 11.9,1,1, 8.992, 10536.069, 428.768, 52870.616 24/10/17,07:24:33,17,08,1, 11.9,1,1, 8.992, 10536.073, 428.747, 52870.693 24/10/17,07:24:33,18,08,1, 11.9,1,1, 8.992, 10536.086, 428.760, 52870.688 24/10/17,07:24:33,19,08,1, 11.9,1,1, 8.992, 10536.061, 428.760, 52870.697 24/10/17,07:24:34,00,08,1, 11.9,1,1, 8.990, 10536.056, 428.760, 52870.697 24/10/17,07:24:34,01,08,1, 11.9,1,1, 8.990, 10536.087, 428.730, 52870.627 24/10/17,07:24:34,02,08,1, 11.9,1,1, 8.990, 10536.077, 428.740, 52870.760 24/10/17,07:24:34,03,08,1, 11.9,1,1, 8.990, 10536.088, 428.744, 52870.659 24/10/17,07:24:34,04,08,1, 11.9,1,1, 8.990, 10536.087, 428.767, 52870.767 24/10/17,07:24:34,05,08,1, 11.9,1,1, 8.990, 10536.079, 428.743, 52870.639 24/10/17,07:24:34,06,08,1, 11.9,1,1, 8.990, 10536.089, 428.755, 52870.703 24/10/17,07:24:34,07,08,1, 11.9,1,1, 8.990, 10536.096, 428.748, 52870.658 24/10/17,07:24:34,08,08,1, 11.9,1,1, 8.990, 10536.086, 428.782, 52870.676 24/10/17,07:24:34,09,08,1, 11.9,1,1, 8.990, 10536.097, 428.757, 52870.678 24/10/17,07:24:34,10,08,1, 11.9,1,1, 8.990, 10536.092, 428.748, 52870.675 24/10/17,07:24:34,11,08,1, 11.9,1,1, 8.990, 10536.090, 428.783, 52870.688 24/10/17,07:24:34,12,08,1, 11.9,1,1, 8.990, 10536.066, 428.785, 52870.742 24/10/17,07:24:34,13,08,1, 11.9,1,1, 8.990, 10536.068, 428.767, 52870.706 24/10/17,07:24:34,14,08,1, 11.9,1,1, 8.990, 10536.083, 428.760, 52870.656 24/10/17,07:24:34,15,08,1, 11.9,1,1, 8.990, 10536.086, 428.772, 52870.658 24/10/17,07:24:34,16,08,1, 11.9,1,1, 8.990, 10536.054, 428.766, 52870.674 24/10/17,07:24:34,17,08,1, 11.9,1,1, 8.990, 10536.088, 428.788, 52870.661 24/10/17,07:24:34,18,08,1, 11.9,1,1, 8.990, 10536.097, 428.767, 52870.695 24/10/17,07:24:34,19,08,1, 11.9,1,1, 8.990, 10536.106, 428.797, 52870.754 24/10/17,07:24:35,00,07,1, 11.8,1,1, 8.988, 10536.106, 428.797, 52870.754 24/10/17,07:24:35,01,07,1, 11.8,1,1, 8.988, 10536.091, 428.790, 52870.703 24/10/17,07:24:35,02,07,1, 11.8,1,1, 8.988, 10536.071, 428.782, 52870.732 24/10/17,07:24:35,03,07,1, 11.8,1,1, 8.988, 10536.081, 428.797, 52870.754 24/10/17,07:24:35,04,07,1, 11.8,1,1, 8.988, 10536.063, 428.811, 52870.771 24/10/17,07:24:35,05,07,1, 11.8,1,1, 8.988, 10536.074, 428.786, 52870.631 24/10/17,07:24:35,06,07,1, 11.8,1,1, 8.988, 10536.092, 428.773, 52870.758 24/10/17,07:24:35,07,07,1, 11.8,1,1, 8.988, 10536.082, 428.794, 52870.728 24/10/17,07:24:35,08,07,1, 11.8,1,1, 8.988, 10536.101, 428.773, 52870.678 24/10/17,07:24:35,09,07,1, 11.8,1,1, 8.988, 10536.061, 428.815, 52870.719 24/10/17,07:24:35,10,07,1, 11.8,1,1, 8.988, 10536.069, 428.796, 52870.678 24/10/17,07:24:35,11,07,1, 11.8,1,1, 8.988, 10536.103, 428.808, 52870.697 24/10/17,07:24:35,12,07,1, 11.8,1,1, 8.988, 10536.093, 428.776, 52870.713 24/10/17,07:24:35,13,07,1, 11.8,1,1, 8.988, 10536.079, 428.794, 52870.645 24/10/17,07:24:35,14,07,1, 11.8,1,1, 8.988, 10536.100, 428.795, 52870.736 24/10/17,07:24:35,15,07,1, 11.8,1,1, 8.988, 10536.084, 428.795, 52870.770 24/10/17,07:24:35,16,07,1, 11.8,1,1, 8.988, 10536.076, 428.805, 52870.682 24/10/17,07:24:35,17,07,1, 11.8,1,1, 8.988, 10536.085, 428.794, 52870.672 24/10/17,07:24:35,18,07,1, 11.8,1,1, 8.988, 10536.107, 428.800, 52870.717 24/10/17,07:24:35,19,07,1, 11.8,1,1, 8.988, 10536.093, 428.819, 52870.732 24/10/17,07:24:36,00,08,1, 11.9,1,1, 8.990, 10536.089, 428.819, 52870.732 24/10/17,07:24:36,01,08,1, 11.9,1,1, 8.990, 10536.092, 428.793, 52870.720 24/10/17,07:24:36,02,08,1, 11.9,1,1, 8.990, 10536.111, 428.803, 52870.751 24/10/17,07:24:36,03,08,1, 11.9,1,1, 8.990, 10536.102, 428.836, 52870.724 24/10/17,07:24:36,04,08,1, 11.9,1,1, 8.990, 10536.082, 428.817, 52870.696 24/10/17,07:24:36,05,08,1, 11.9,1,1, 8.990, 10536.080, 428.835, 52870.721 24/10/17,07:24:36,06,08,1, 11.9,1,1, 8.990, 10536.113, 428.846, 52870.784 24/10/17,07:24:36,07,08,1, 11.9,1,1, 8.990, 10536.086, 428.815, 52870.686 24/10/17,07:24:36,08,08,1, 11.9,1,1, 8.990, 10536.105, 428.836, 52870.754 24/10/17,07:24:36,09,08,1, 11.9,1,1, 8.990, 10536.115, 428.841, 52870.675 24/10/17,07:24:36,10,08,1, 11.9,1,1, 8.990, 10536.079, 428.854, 52870.725 24/10/17,07:24:36,11,08,1, 11.9,1,1, 8.990, 10536.085, 428.858, 52870.788 24/10/17,07:24:36,12,08,1, 11.9,1,1, 8.990, 10536.091, 428.834, 52870.726 24/10/17,07:24:36,13,08,1, 11.9,1,1, 8.990, 10536.103, 428.866, 52870.666 24/10/17,07:24:36,14,08,1, 11.9,1,1, 8.990, 10536.100, 428.840, 52870.647 24/10/17,07:24:36,15,08,1, 11.9,1,1, 8.990, 10536.093, 428.830, 52870.700 24/10/17,07:24:36,16,08,1, 11.9,1,1, 8.990, 10536.074, 428.853, 52870.711 24/10/17,07:24:36,17,08,1, 11.9,1,1, 8.990, 10536.072, 428.836, 52870.684 24/10/17,07:24:36,18,08,1, 11.9,1,1, 8.990, 10536.091, 428.825, 52870.741 24/10/17,07:24:36,19,08,1, 11.9,1,1, 8.990, 10536.108, 428.845, 52870.764 24/10/17,07:24:37,00,09,1, 11.9,1,1, 8.989, 10536.106, 428.845, 52870.764 24/10/17,07:24:37,01,09,1, 11.9,1,1, 8.989, 10536.104, 428.832, 52870.758 24/10/17,07:24:37,02,09,1, 11.9,1,1, 8.989, 10536.102, 428.831, 52870.676 24/10/17,07:24:37,03,09,1, 11.9,1,1, 8.989, 10536.092, 428.855, 52870.789 24/10/17,07:24:37,04,09,1, 11.9,1,1, 8.989, 10536.094, 428.870, 52870.769 24/10/17,07:24:37,05,09,1, 11.9,1,1, 8.989, 10536.102, 428.866, 52870.707 24/10/17,07:24:37,06,09,1, 11.9,1,1, 8.989, 10536.102, 428.846, 52870.777 24/10/17,07:24:37,07,09,1, 11.9,1,1, 8.989, 10536.091, 428.865, 52870.778 24/10/17,07:24:37,08,09,1, 11.9,1,1, 8.989, 10536.091, 428.844, 52870.746 24/10/17,07:24:37,09,09,1, 11.9,1,1, 8.989, 10536.103, 428.859, 52870.764 24/10/17,07:24:37,10,09,1, 11.9,1,1, 8.989, 10536.117, 428.876, 52870.730 24/10/17,07:24:37,11,09,1, 11.9,1,1, 8.989, 10536.086, 428.845, 52870.730 24/10/17,07:24:37,12,09,1, 11.9,1,1, 8.989, 10536.087, 428.863, 52870.705 24/10/17,07:24:37,13,09,1, 11.9,1,1, 8.989, 10536.108, 428.877, 52870.739 24/10/17,07:24:37,14,09,1, 11.9,1,1, 8.989, 10536.106, 428.860, 52870.725 24/10/17,07:24:37,15,09,1, 11.9,1,1, 8.989, 10536.102, 428.899, 52870.756 24/10/17,07:24:37,16,09,1, 11.9,1,1, 8.989, 10536.118, 428.879, 52870.835 24/10/17,07:24:37,17,09,1, 11.9,1,1, 8.989, 10536.118, 428.895, 52870.811 24/10/17,07:24:37,18,09,1, 11.9,1,1, 8.989, 10536.111, 428.887, 52870.809 24/10/17,07:24:37,19,09,1, 11.9,1,1, 8.989, 10536.117, 428.883, 52870.764 24/10/17,07:24:38,00,09,1, 11.9,1,1, 8.992, 10536.114, 428.883, 52870.764 24/10/17,07:24:38,01,09,1, 11.9,1,1, 8.992, 10536.118, 428.873, 52870.793 24/10/17,07:24:38,02,09,1, 11.9,1,1, 8.992, 10536.122, 428.890, 52870.816 24/10/17,07:24:38,03,09,1, 11.9,1,1, 8.992, 10536.105, 428.897, 52870.839 24/10/17,07:24:38,04,09,1, 11.9,1,1, 8.992, 10536.099, 428.889, 52870.751 24/10/17,07:24:38,05,09,1, 11.9,1,1, 8.992, 10536.074, 428.922, 52870.782 24/10/17,07:24:38,06,09,1, 11.9,1,1, 8.992, 10536.098, 428.892, 52870.750 24/10/17,07:24:38,07,09,1, 11.9,1,1, 8.992, 10536.100, 428.913, 52870.802 24/10/17,07:24:38,08,09,1, 11.9,1,1, 8.992, 10536.098, 428.907, 52870.767 24/10/17,07:24:38,09,09,1, 11.9,1,1, 8.992, 10536.095, 428.900, 52870.774 24/10/17,07:24:38,10,09,1, 11.9,1,1, 8.992, 10536.104, 428.925, 52870.749 24/10/17,07:24:38,11,09,1, 11.9,1,1, 8.992, 10536.108, 428.919, 52870.809 24/10/17,07:24:38,12,09,1, 11.9,1,1, 8.992, 10536.086, 428.901, 52870.812 24/10/17,07:24:38,13,09,1, 11.9,1,1, 8.992, 10536.080, 428.899, 52870.761 24/10/17,07:24:38,14,09,1, 11.9,1,1, 8.992, 10536.075, 428.881, 52870.788 24/10/17,07:24:38,15,09,1, 11.9,1,1, 8.992, 10536.093, 428.922, 52870.848 24/10/17,07:24:38,16,09,1, 11.9,1,1, 8.992, 10536.089, 428.920, 52870.759 24/10/17,07:24:38,17,09,1, 11.9,1,1, 8.992, 10536.096, 428.910, 52870.830 24/10/17,07:24:38,18,09,1, 11.9,1,1, 8.992, 10536.074, 428.886, 52870.761 24/10/17,07:24:38,19,09,1, 11.9,1,1, 8.992, 10536.079, 428.894, 52870.764 24/10/17,07:24:39,00,10,1, 11.9,1,1, 8.988, 10536.072, 428.894, 52870.764 24/10/17,07:24:39,01,10,1, 11.9,1,1, 8.988, 10536.088, 428.924, 52870.737 24/10/17,07:24:39,02,10,1, 11.9,1,1, 8.988, 10536.106, 428.918, 52870.878 24/10/17,07:24:39,03,10,1, 11.9,1,1, 8.988, 10536.098, 428.936, 52870.852 24/10/17,07:24:39,04,10,1, 11.9,1,1, 8.988, 10536.114, 428.923, 52870.808 24/10/17,07:24:39,05,10,1, 11.9,1,1, 8.988, 10536.067, 428.887, 52870.758 24/10/17,07:24:39,06,10,1, 11.9,1,1, 8.988, 10536.100, 428.923, 52870.811 24/10/17,07:24:39,07,10,1, 11.9,1,1, 8.988, 10536.076, 428.911, 52870.744 24/10/17,07:24:39,08,10,1, 11.9,1,1, 8.988, 10536.100, 428.918, 52870.765 24/10/17,07:24:39,09,10,1, 11.9,1,1, 8.988, 10536.095, 428.926, 52870.835 24/10/17,07:24:39,10,10,1, 11.9,1,1, 8.988, 10536.092, 428.936, 52870.777 24/10/17,07:24:39,11,10,1, 11.9,1,1, 8.988, 10536.095, 428.929, 52870.827 24/10/17,07:24:39,12,10,1, 11.9,1,1, 8.988, 10536.104, 428.941, 52870.798 24/10/17,07:24:39,13,10,1, 11.9,1,1, 8.988, 10536.064, 428.940, 52870.777 24/10/17,07:24:39,14,10,1, 11.9,1,1, 8.988, 10536.078, 428.942, 52870.833 24/10/17,07:24:39,15,10,1, 11.9,1,1, 8.988, 10536.074, 428.923, 52870.776 24/10/17,07:24:39,16,10,1, 11.9,1,1, 8.988, 10536.063, 428.951, 52870.993 24/10/17,07:24:39,17,10,1, 11.9,1,1, 8.988, 10536.048, 428.955, 52870.874 24/10/17,07:24:39,18,10,1, 11.9,1,1, 8.988, 10536.059, 428.951, 52870.887 24/10/17,07:24:39,19,10,1, 11.9,1,1, 8.988, 10536.054, 428.972, 52870.899 24/10/17,07:24:40,00,09,1, 11.9,1,1, 8.992, 10536.047, 428.972, 52870.899 24/10/17,07:24:40,01,09,1, 11.9,1,1, 8.992, 10536.062, 428.958, 52870.828 24/10/17,07:24:40,02,09,1, 11.9,1,1, 8.992, 10536.083, 428.972, 52870.813 24/10/17,07:24:40,03,09,1, 11.9,1,1, 8.992, 10536.080, 428.968, 52870.833 24/10/17,07:24:40,04,09,1, 11.9,1,1, 8.992, 10536.075, 428.971, 52870.804 24/10/17,07:24:40,05,09,1, 11.9,1,1, 8.992, 10536.073, 428.969, 52870.761 24/10/17,07:24:40,06,09,1, 11.9,1,1, 8.992, 10536.079, 428.975, 52870.783 24/10/17,07:24:40,07,09,1, 11.9,1,1, 8.992, 10536.062, 428.967, 52870.798 24/10/17,07:24:40,08,09,1, 11.9,1,1, 8.992, 10536.075, 428.981, 52870.822 24/10/17,07:24:40,09,09,1, 11.9,1,1, 8.992, 10536.069, 428.962, 52870.822 24/10/17,07:24:40,10,09,1, 11.9,1,1, 8.992, 10536.081, 428.970, 52870.835 24/10/17,07:24:40,11,09,1, 11.9,1,1, 8.992, 10536.065, 428.981, 52870.853 24/10/17,07:24:40,12,09,1, 11.9,1,1, 8.992, 10536.087, 428.998, 52870.859 24/10/17,07:24:40,13,09,1, 11.9,1,1, 8.992, 10536.070, 428.990, 52870.857 24/10/17,07:24:40,14,09,1, 11.9,1,1, 8.992, 10536.086, 428.978, 52870.869 24/10/17,07:24:40,15,09,1, 11.9,1,1, 8.992, 10536.091, 429.000, 52870.839 24/10/17,07:24:40,16,09,1, 11.9,1,1, 8.992, 10536.064, 428.995, 52870.885 24/10/17,07:24:40,17,09,1, 11.9,1,1, 8.992, 10536.089, 428.991, 52870.865 24/10/17,07:24:40,18,09,1, 11.9,1,1, 8.992, 10536.067, 429.009, 52870.824 24/10/17,07:24:40,19,09,1, 11.9,1,1, 8.992, 10536.068, 428.989, 52870.864 24/10/17,07:24:41,00,09,1, 11.8,1,1, 8.986, 10536.064, 428.989, 52870.864 24/10/17,07:24:41,01,09,1, 11.8,1,1, 8.986, 10536.067, 428.978, 52870.850 24/10/17,07:24:41,02,09,1, 11.8,1,1, 8.986, 10536.053, 428.987, 52870.866 24/10/17,07:24:41,03,09,1, 11.8,1,1, 8.986, 10536.049, 429.017, 52870.845 24/10/17,07:24:41,04,09,1, 11.8,1,1, 8.986, 10536.061, 429.007, 52870.848 24/10/17,07:24:41,05,09,1, 11.8,1,1, 8.986, 10536.053, 428.982, 52870.845 24/10/17,07:24:41,06,09,1, 11.8,1,1, 8.986, 10536.062, 428.989, 52870.870 24/10/17,07:24:41,07,09,1, 11.8,1,1, 8.986, 10536.080, 429.031, 52870.940 24/10/17,07:24:41,08,09,1, 11.8,1,1, 8.986, 10536.062, 428.992, 52870.842 24/10/17,07:24:41,09,09,1, 11.8,1,1, 8.986, 10536.037, 429.028, 52870.869 24/10/17,07:24:41,10,09,1, 11.8,1,1, 8.986, 10536.054, 429.032, 52870.924 24/10/17,07:24:41,11,09,1, 11.8,1,1, 8.986, 10536.053, 429.019, 52870.915 24/10/17,07:24:41,12,09,1, 11.8,1,1, 8.986, 10536.045, 429.008, 52870.899 24/10/17,07:24:41,13,09,1, 11.8,1,1, 8.986, 10536.035, 429.011, 52870.843 24/10/17,07:24:41,14,09,1, 11.8,1,1, 8.986, 10536.050, 429.023, 52870.880 24/10/17,07:24:41,15,09,1, 11.8,1,1, 8.986, 10536.054, 429.025, 52870.874 24/10/17,07:24:41,16,09,1, 11.8,1,1, 8.986, 10536.064, 429.047, 52870.858 24/10/17,07:24:41,17,09,1, 11.8,1,1, 8.986, 10536.045, 429.053, 52870.843 24/10/17,07:24:41,18,09,1, 11.8,1,1, 8.986, 10536.060, 429.021, 52870.844 24/10/17,07:24:41,19,09,1, 11.8,1,1, 8.986, 10536.028, 429.044, 52870.894 24/10/17,07:24:42,00,08,1, 12.0,1,1, 8.993, 10536.022, 429.044, 52870.894 24/10/17,07:24:42,01,08,1, 12.0,1,1, 8.993, 10536.022, 429.044, 52870.904 24/10/17,07:24:42,02,08,1, 12.0,1,1, 8.993, 10536.047, 429.036, 52870.879 24/10/17,07:24:42,03,08,1, 12.0,1,1, 8.993, 10536.044, 429.038, 52870.892 24/10/17,07:24:42,04,08,1, 12.0,1,1, 8.993, 10536.037, 429.049, 52870.949 24/10/17,07:24:42,05,08,1, 12.0,1,1, 8.993, 10536.044, 429.064, 52870.945 24/10/17,07:24:42,06,08,1, 12.0,1,1, 8.993, 10536.056, 429.034, 52870.868 24/10/17,07:24:42,07,08,1, 12.0,1,1, 8.993, 10536.051, 429.080, 52870.886 24/10/17,07:24:42,08,08,1, 12.0,1,1, 8.993, 10536.036, 429.060, 52870.915 24/10/17,07:24:42,09,08,1, 12.0,1,1, 8.993, 10536.063, 429.061, 52870.925 24/10/17,07:24:42,10,08,1, 12.0,1,1, 8.993, 10536.056, 429.045, 52870.899 24/10/17,07:24:42,11,08,1, 12.0,1,1, 8.993, 10536.039, 429.065, 52870.921 24/10/17,07:24:42,12,08,1, 12.0,1,1, 8.993, 10536.036, 429.091, 52870.864 24/10/17,07:24:42,13,08,1, 12.0,1,1, 8.993, 10536.058, 429.086, 52870.953 24/10/17,07:24:42,14,08,1, 12.0,1,1, 8.993, 10536.031, 429.069, 52870.870 24/10/17,07:24:42,15,08,1, 12.0,1,1, 8.993, 10536.050, 429.080, 52870.886 24/10/17,07:24:42,16,08,1, 12.0,1,1, 8.993, 10536.037, 429.105, 52871.001 24/10/17,07:24:42,17,08,1, 12.0,1,1, 8.993, 10536.057, 429.112, 52870.959 24/10/17,07:24:42,18,08,1, 12.0,1,1, 8.993, 10536.058, 429.103, 52870.971 24/10/17,07:24:42,19,08,1, 12.0,1,1, 8.993, 10536.065, 429.090, 52870.891 24/10/17,07:24:43,00,09,1, 11.9,1,1, 8.997, 10536.064, 429.090, 52870.891 24/10/17,07:24:43,01,09,1, 11.9,1,1, 8.997, 10536.071, 429.112, 52870.847 24/10/17,07:24:43,02,09,1, 11.9,1,1, 8.997, 10536.048, 429.105, 52870.894 24/10/17,07:24:43,03,09,1, 11.9,1,1, 8.997, 10536.055, 429.126, 52870.948 24/10/17,07:24:43,04,09,1, 11.9,1,1, 8.997, 10536.064, 429.099, 52870.923 24/10/17,07:24:43,05,09,1, 11.9,1,1, 8.997, 10536.052, 429.105, 52870.949 24/10/17,07:24:43,06,09,1, 11.9,1,1, 8.997, 10536.042, 429.107, 52870.954 24/10/17,07:24:43,07,09,1, 11.9,1,1, 8.997, 10536.088, 429.126, 52870.927 24/10/17,07:24:43,08,09,1, 11.9,1,1, 8.997, 10536.048, 429.109, 52870.909 24/10/17,07:24:43,09,09,1, 11.9,1,1, 8.997, 10536.040, 429.125, 52870.867 24/10/17,07:24:43,10,09,1, 11.9,1,1, 8.997, 10536.059, 429.129, 52870.911 24/10/17,07:24:43,11,09,1, 11.9,1,1, 8.997, 10536.073, 429.122, 52870.940 24/10/17,07:24:43,12,09,1, 11.9,1,1, 8.997, 10536.045, 429.112, 52870.918 24/10/17,07:24:43,13,09,1, 11.9,1,1, 8.997, 10536.051, 429.146, 52870.899 24/10/17,07:24:43,14,09,1, 11.9,1,1, 8.997, 10536.073, 429.147, 52870.903 24/10/17,07:24:43,15,09,1, 11.9,1,1, 8.997, 10536.061, 429.132, 52870.828 24/10/17,07:24:43,16,09,1, 11.9,1,1, 8.997, 10536.062, 429.144, 52870.917 24/10/17,07:24:43,17,09,1, 11.9,1,1, 8.997, 10536.057, 429.138, 52870.873 24/10/17,07:24:43,18,09,1, 11.9,1,1, 8.997, 10536.046, 429.130, 52870.973 24/10/17,07:24:43,19,09,1, 11.9,1,1, 8.997, 10536.057, 429.150, 52870.908 24/10/17,07:24:44,00,08,1, 11.9,1,1, 8.988, 10536.056, 429.150, 52870.908 24/10/17,07:24:44,01,08,1, 11.9,1,1, 8.988, 10536.054, 429.151, 52870.911 24/10/17,07:24:44,02,08,1, 11.9,1,1, 8.988, 10536.049, 429.163, 52870.986 24/10/17,07:24:44,03,08,1, 11.9,1,1, 8.988, 10536.036, 429.152, 52870.930 24/10/17,07:24:44,04,08,1, 11.9,1,1, 8.988, 10536.035, 429.156, 52870.944 24/10/17,07:24:44,05,08,1, 11.9,1,1, 8.988, 10536.029, 429.191, 52870.963 24/10/17,07:24:44,06,08,1, 11.9,1,1, 8.988, 10536.066, 429.170, 52870.934 24/10/17,07:24:44,07,08,1, 11.9,1,1, 8.988, 10536.054, 429.162, 52870.950 24/10/17,07:24:44,08,08,1, 11.9,1,1, 8.988, 10536.061, 429.172, 52870.904 24/10/17,07:24:44,09,08,1, 11.9,1,1, 8.988, 10536.035, 429.162, 52870.945 24/10/17,07:24:44,10,08,1, 11.9,1,1, 8.988, 10536.031, 429.177, 52870.969 24/10/17,07:24:44,11,08,1, 11.9,1,1, 8.988, 10536.063, 429.186, 52871.008 24/10/17,07:24:44,12,08,1, 11.9,1,1, 8.988, 10536.039, 429.174, 52870.894 24/10/17,07:24:44,13,08,1, 11.9,1,1, 8.988, 10536.063, 429.183, 52870.929 24/10/17,07:24:44,14,08,1, 11.9,1,1, 8.988, 10536.064, 429.216, 52870.996 24/10/17,07:24:44,15,08,1, 11.9,1,1, 8.988, 10536.041, 429.205, 52870.973 24/10/17,07:24:44,16,08,1, 11.9,1,1, 8.988, 10536.052, 429.210, 52870.976 24/10/17,07:24:44,17,08,1, 11.9,1,1, 8.988, 10536.054, 429.204, 52870.942 24/10/17,07:24:44,18,08,1, 11.9,1,1, 8.988, 10536.032, 429.213, 52871.016 24/10/17,07:24:44,19,08,1, 11.9,1,1, 8.988, 10536.041, 429.250, 52871.088 24/10/17,07:24:45,00,11,1, 11.9,1,1, 8.984, 10536.039, 429.250, 52871.088 24/10/17,07:24:45,01,11,1, 11.9,1,1, 8.984, 10536.069, 429.191, 52870.918 24/10/17,07:24:45,02,11,1, 11.9,1,1, 8.984, 10536.045, 429.220, 52870.919 24/10/17,07:24:45,03,11,1, 11.9,1,1, 8.984, 10536.066, 429.203, 52870.991 24/10/17,07:24:45,04,11,1, 11.9,1,1, 8.984, 10536.062, 429.210, 52870.967 24/10/17,07:24:45,05,11,1, 11.9,1,1, 8.984, 10536.058, 429.209, 52870.911 24/10/17,07:24:45,06,11,1, 11.9,1,1, 8.984, 10536.056, 429.222, 52870.934 24/10/17,07:24:45,07,11,1, 11.9,1,1, 8.984, 10536.042, 429.234, 52870.970 24/10/17,07:24:45,08,11,1, 11.9,1,1, 8.984, 10536.034, 429.220, 52870.999 24/10/17,07:24:45,09,11,1, 11.9,1,1, 8.984, 10536.068, 429.210, 52871.017 24/10/17,07:24:45,10,11,1, 11.9,1,1, 8.984, 10536.041, 429.226, 52870.974 24/10/17,07:24:45,11,11,1, 11.9,1,1, 8.984, 10536.082, 429.221, 52870.974 24/10/17,07:24:45,12,11,1, 11.9,1,1, 8.984, 10536.051, 429.241, 52871.024 24/10/17,07:24:45,13,11,1, 11.9,1,1, 8.984, 10536.066, 429.243, 52871.040 24/10/17,07:24:45,14,11,1, 11.9,1,1, 8.984, 10536.091, 429.236, 52870.999 24/10/17,07:24:45,15,11,1, 11.9,1,1, 8.984, 10536.072, 429.228, 52870.974 24/10/17,07:24:45,16,11,1, 11.9,1,1, 8.984, 10536.065, 429.227, 52870.910 24/10/17,07:24:45,17,11,1, 11.9,1,1, 8.984, 10536.077, 429.242, 52871.048 24/10/17,07:24:45,18,11,1, 11.9,1,1, 8.984, 10536.083, 429.232, 52871.023 24/10/17,07:24:45,19,11,1, 11.9,1,1, 8.984, 10536.091, 429.245, 52871.042 24/10/17,07:24:46,00,10,1, 11.9,1,1, 8.989, 10536.089, 429.245, 52871.042 24/10/17,07:24:46,01,10,1, 11.9,1,1, 8.989, 10536.056, 429.234, 52871.001 24/10/17,07:24:46,02,10,1, 11.9,1,1, 8.989, 10536.073, 429.261, 52871.015 24/10/17,07:24:46,03,10,1, 11.9,1,1, 8.989, 10536.059, 429.255, 52870.988 24/10/17,07:24:46,04,10,1, 11.9,1,1, 8.989, 10536.077, 429.241, 52871.004 24/10/17,07:24:46,05,10,1, 11.9,1,1, 8.989, 10536.079, 429.254, 52871.034 24/10/17,07:24:46,06,10,1, 11.9,1,1, 8.989, 10536.085, 429.257, 52871.018 24/10/17,07:24:46,07,10,1, 11.9,1,1, 8.989, 10536.090, 429.260, 52871.023 24/10/17,07:24:46,08,10,1, 11.9,1,1, 8.989, 10536.060, 429.269, 52871.053 24/10/17,07:24:46,09,10,1, 11.9,1,1, 8.989, 10536.094, 429.264, 52870.998 24/10/17,07:24:46,10,10,1, 11.9,1,1, 8.989, 10536.073, 429.258, 52871.010 24/10/17,07:24:46,11,10,1, 11.9,1,1, 8.989, 10536.096, 429.290, 52871.007 24/10/17,07:24:46,12,10,1, 11.9,1,1, 8.989, 10536.086, 429.283, 52871.059 24/10/17,07:24:46,13,10,1, 11.9,1,1, 8.989, 10536.110, 429.283, 52870.990 24/10/17,07:24:46,14,10,1, 11.9,1,1, 8.989, 10536.108, 429.273, 52871.015 24/10/17,07:24:46,15,10,1, 11.9,1,1, 8.989, 10536.087, 429.304, 52871.041 24/10/17,07:24:46,16,10,1, 11.9,1,1, 8.989, 10536.105, 429.292, 52870.987 24/10/17,07:24:46,17,10,1, 11.9,1,1, 8.989, 10536.103, 429.283, 52870.994 24/10/17,07:24:46,18,10,1, 11.9,1,1, 8.989, 10536.105, 429.275, 52871.006 24/10/17,07:24:46,19,10,1, 11.9,1,1, 8.989, 10536.113, 429.291, 52871.126 24/10/17,07:24:47,00,09,1, 11.9,1,1, 8.992, 10536.106, 429.291, 52871.126 24/10/17,07:24:47,01,09,1, 11.9,1,1, 8.992, 10536.119, 429.268, 52871.041 24/10/17,07:24:47,02,09,1, 11.9,1,1, 8.992, 10536.121, 429.268, 52871.037 24/10/17,07:24:47,03,09,1, 11.9,1,1, 8.992, 10536.128, 429.309, 52871.118 24/10/17,07:24:47,04,09,1, 11.9,1,1, 8.992, 10536.113, 429.270, 52871.019 24/10/17,07:24:47,05,09,1, 11.9,1,1, 8.992, 10536.122, 429.284, 52871.044 24/10/17,07:24:47,06,09,1, 11.9,1,1, 8.992, 10536.135, 429.291, 52871.115 24/10/17,07:24:47,07,09,1, 11.9,1,1, 8.992, 10536.107, 429.280, 52871.068 24/10/17,07:24:47,08,09,1, 11.9,1,1, 8.992, 10536.078, 429.290, 52871.048 24/10/17,07:24:47,09,09,1, 11.9,1,1, 8.992, 10536.104, 429.291, 52871.073 24/10/17,07:24:47,10,09,1, 11.9,1,1, 8.992, 10536.125, 429.287, 52871.090 24/10/17,07:24:47,11,09,1, 11.9,1,1, 8.992, 10536.110, 429.331, 52871.121 24/10/17,07:24:47,12,09,1, 11.9,1,1, 8.992, 10536.118, 429.302, 52871.068 24/10/17,07:24:47,13,09,1, 11.9,1,1, 8.992, 10536.124, 429.306, 52871.101 24/10/17,07:24:47,14,09,1, 11.9,1,1, 8.992, 10536.091, 429.309, 52871.040 24/10/17,07:24:47,15,09,1, 11.9,1,1, 8.992, 10536.110, 429.320, 52871.105 24/10/17,07:24:47,16,09,1, 11.9,1,1, 8.992, 10536.106, 429.319, 52871.090 24/10/17,07:24:47,17,09,1, 11.9,1,1, 8.992, 10536.134, 429.306, 52871.073 24/10/17,07:24:47,18,09,1, 11.9,1,1, 8.992, 10536.140, 429.308, 52871.028 24/10/17,07:24:47,19,09,1, 11.9,1,1, 8.992, 10536.125, 429.313, 52871.041 24/10/17,07:24:48,00,10,1, 11.9,1,1, 8.990, 10536.122, 429.313, 52871.041 24/10/17,07:24:48,01,10,1, 11.9,1,1, 8.990, 10536.149, 429.304, 52871.055 24/10/17,07:24:48,02,10,1, 11.9,1,1, 8.990, 10536.116, 429.304, 52871.121 24/10/17,07:24:48,03,10,1, 11.9,1,1, 8.990, 10536.118, 429.307, 52871.080 24/10/17,07:24:48,04,10,1, 11.9,1,1, 8.990, 10536.128, 429.300, 52871.048 24/10/17,07:24:48,05,10,1, 11.9,1,1, 8.990, 10536.134, 429.295, 52871.043 24/10/17,07:24:48,06,10,1, 11.9,1,1, 8.990, 10536.129, 429.302, 52871.012 24/10/17,07:24:48,07,10,1, 11.9,1,1, 8.990, 10536.139, 429.296, 52871.032 24/10/17,07:24:48,08,10,1, 11.9,1,1, 8.990, 10536.140, 429.322, 52871.046 24/10/17,07:24:48,09,10,1, 11.9,1,1, 8.990, 10536.137, 429.322, 52871.081 24/10/17,07:24:48,10,10,1, 11.9,1,1, 8.990, 10536.141, 429.327, 52871.025 24/10/17,07:24:48,11,10,1, 11.9,1,1, 8.990, 10536.153, 429.326, 52871.080 24/10/17,07:24:48,12,10,1, 11.9,1,1, 8.990, 10536.154, 429.302, 52871.096 24/10/17,07:24:48,13,10,1, 11.9,1,1, 8.990, 10536.142, 429.291, 52871.070 24/10/17,07:24:48,14,10,1, 11.9,1,1, 8.990, 10536.152, 429.296, 52871.050 24/10/17,07:24:48,15,10,1, 11.9,1,1, 8.990, 10536.158, 429.314, 52871.042 24/10/17,07:24:48,16,10,1, 11.9,1,1, 8.990, 10536.193, 429.326, 52871.065 24/10/17,07:24:48,17,10,1, 11.9,1,1, 8.990, 10536.161, 429.311, 52871.111 24/10/17,07:24:48,18,10,1, 11.9,1,1, 8.990, 10536.151, 429.305, 52871.034 24/10/17,07:24:48,19,10,1, 11.9,1,1, 8.990, 10536.162, 429.319, 52871.088 24/10/17,07:24:49,00,10,1, 11.9,1,1, 8.991, 10536.156, 429.319, 52871.088 24/10/17,07:24:49,01,10,1, 11.9,1,1, 8.991, 10536.161, 429.315, 52871.054 24/10/17,07:24:49,02,10,1, 11.9,1,1, 8.991, 10536.171, 429.298, 52871.059 24/10/17,07:24:49,03,10,1, 11.9,1,1, 8.991, 10536.187, 429.325, 52871.055 24/10/17,07:24:49,04,10,1, 11.9,1,1, 8.991, 10536.169, 429.336, 52871.030 24/10/17,07:24:49,05,10,1, 11.9,1,1, 8.991, 10536.167, 429.330, 52871.121 24/10/17,07:24:49,06,10,1, 11.9,1,1, 8.991, 10536.192, 429.337, 52871.137 24/10/17,07:24:49,07,10,1, 11.9,1,1, 8.991, 10536.168, 429.335, 52871.160 24/10/17,07:24:49,08,10,1, 11.9,1,1, 8.991, 10536.168, 429.339, 52871.089 24/10/17,07:24:49,09,10,1, 11.9,1,1, 8.991, 10536.191, 429.333, 52871.163 24/10/17,07:24:49,10,10,1, 11.9,1,1, 8.991, 10536.184, 429.347, 52871.082 24/10/17,07:24:49,11,10,1, 11.9,1,1, 8.991, 10536.167, 429.326, 52871.077 24/10/17,07:24:49,12,10,1, 11.9,1,1, 8.991, 10536.193, 429.336, 52871.117 24/10/17,07:24:49,13,10,1, 11.9,1,1, 8.991, 10536.185, 429.350, 52871.126 24/10/17,07:24:49,14,10,1, 11.9,1,1, 8.991, 10536.187, 429.340, 52871.113 24/10/17,07:24:49,15,10,1, 11.9,1,1, 8.991, 10536.217, 429.333, 52871.108 24/10/17,07:24:49,16,10,1, 11.9,1,1, 8.991, 10536.187, 429.353, 52871.144 24/10/17,07:24:49,17,10,1, 11.9,1,1, 8.991, 10536.204, 429.333, 52871.090 24/10/17,07:24:49,18,10,1, 11.9,1,1, 8.991, 10536.191, 429.346, 52871.144 24/10/17,07:24:49,19,10,1, 11.9,1,1, 8.991, 10536.221, 429.351, 52871.102 24/10/17,07:24:50,00,10,1, 11.9,1,1, 8.987, 10536.214, 429.351, 52871.102 24/10/17,07:24:50,01,10,1, 11.9,1,1, 8.987, 10536.219, 429.334, 52871.152 24/10/17,07:24:50,02,10,1, 11.9,1,1, 8.987, 10536.213, 429.332, 52871.166 24/10/17,07:24:50,03,10,1, 11.9,1,1, 8.987, 10536.181, 429.346, 52871.070 24/10/17,07:24:50,04,10,1, 11.9,1,1, 8.987, 10536.234, 429.358, 52871.065 24/10/17,07:24:50,05,10,1, 11.9,1,1, 8.987, 10536.238, 429.343, 52871.101 24/10/17,07:24:50,06,10,1, 11.9,1,1, 8.987, 10536.243, 429.361, 52871.168 24/10/17,07:24:50,07,10,1, 11.9,1,1, 8.987, 10536.246, 429.358, 52871.144 24/10/17,07:24:50,08,10,1, 11.9,1,1, 8.987, 10536.247, 429.374, 52871.189 24/10/17,07:24:50,09,10,1, 11.9,1,1, 8.987, 10536.226, 429.359, 52871.145 24/10/17,07:24:50,10,10,1, 11.9,1,1, 8.987, 10536.253, 429.353, 52871.078 24/10/17,07:24:50,11,10,1, 11.9,1,1, 8.987, 10536.245, 429.375, 52871.073 24/10/17,07:24:50,12,10,1, 11.9,1,1, 8.987, 10536.247, 429.384, 52871.071 24/10/17,07:24:50,13,10,1, 11.9,1,1, 8.987, 10536.252, 429.371, 52871.146 24/10/17,07:24:50,14,10,1, 11.9,1,1, 8.987, 10536.262, 429.370, 52871.144 24/10/17,07:24:50,15,10,1, 11.9,1,1, 8.987, 10536.250, 429.344, 52871.208 24/10/17,07:24:50,16,10,1, 11.9,1,1, 8.987, 10536.251, 429.371, 52871.135 24/10/17,07:24:50,17,10,1, 11.9,1,1, 8.987, 10536.241, 429.367, 52871.114 24/10/17,07:24:50,18,10,1, 11.9,1,1, 8.987, 10536.256, 429.381, 52871.187 24/10/17,07:24:50,19,10,1, 11.9,1,1, 8.987, 10536.264, 429.367, 52871.189 24/10/17,07:24:51,00,10,1, 11.9,1,1, 8.990, 10536.264, 429.367, 52871.189 24/10/17,07:24:51,01,10,1, 11.9,1,1, 8.990, 10536.260, 429.379, 52871.184 24/10/17,07:24:51,02,10,1, 11.9,1,1, 8.990, 10536.261, 429.379, 52871.154 24/10/17,07:24:51,03,10,1, 11.9,1,1, 8.990, 10536.277, 429.391, 52871.132 24/10/17,07:24:51,04,10,1, 11.9,1,1, 8.990, 10536.289, 429.363, 52871.103 24/10/17,07:24:51,05,10,1, 11.9,1,1, 8.990, 10536.258, 429.376, 52871.161 24/10/17,07:24:51,06,10,1, 11.9,1,1, 8.990, 10536.274, 429.345, 52871.108 24/10/17,07:24:51,07,10,1, 11.9,1,1, 8.990, 10536.255, 429.390, 52871.223 24/10/17,07:24:51,08,10,1, 11.9,1,1, 8.990, 10536.271, 429.382, 52871.188 24/10/17,07:24:51,09,10,1, 11.9,1,1, 8.990, 10536.291, 429.370, 52871.187 24/10/17,07:24:51,10,10,1, 11.9,1,1, 8.990, 10536.268, 429.385, 52871.163 24/10/17,07:24:51,11,10,1, 11.9,1,1, 8.990, 10536.253, 429.392, 52871.136 24/10/17,07:24:51,12,10,1, 11.9,1,1, 8.990, 10536.292, 429.401, 52871.224 24/10/17,07:24:51,13,10,1, 11.9,1,1, 8.990, 10536.277, 429.395, 52871.109 24/10/17,07:24:51,14,10,1, 11.9,1,1, 8.990, 10536.284, 429.383, 52871.166 24/10/17,07:24:51,15,10,1, 11.9,1,1, 8.990, 10536.284, 429.398, 52871.146 24/10/17,07:24:51,16,10,1, 11.9,1,1, 8.990, 10536.276, 429.402, 52871.124 24/10/17,07:24:51,17,10,1, 11.9,1,1, 8.990, 10536.300, 429.410, 52871.182 24/10/17,07:24:51,18,10,1, 11.9,1,1, 8.990, 10536.304, 429.413, 52871.159 24/10/17,07:24:51,19,10,1, 11.9,1,1, 8.990, 10536.310, 429.392, 52871.128 24/10/17,07:24:52,00,10,1, 11.9,1,1, 8.989, 10536.306, 429.392, 52871.128 24/10/17,07:24:52,01,10,1, 11.9,1,1, 8.989, 10536.294, 429.412, 52871.119 24/10/17,07:24:52,02,10,1, 11.9,1,1, 8.989, 10536.310, 429.399, 52871.143 24/10/17,07:24:52,03,10,1, 11.9,1,1, 8.989, 10536.313, 429.404, 52871.159 24/10/17,07:24:52,04,10,1, 11.9,1,1, 8.989, 10536.306, 429.386, 52871.110 24/10/17,07:24:52,05,10,1, 11.9,1,1, 8.989, 10536.313, 429.419, 52871.218 24/10/17,07:24:52,06,10,1, 11.9,1,1, 8.989, 10536.305, 429.412, 52871.130 24/10/17,07:24:52,07,10,1, 11.9,1,1, 8.989, 10536.315, 429.398, 52871.172 24/10/17,07:24:52,08,10,1, 11.9,1,1, 8.989, 10536.318, 429.412, 52871.192 24/10/17,07:24:52,09,10,1, 11.9,1,1, 8.989, 10536.331, 429.425, 52871.207 24/10/17,07:24:52,10,10,1, 11.9,1,1, 8.989, 10536.330, 429.407, 52871.131 24/10/17,07:24:52,11,10,1, 11.9,1,1, 8.989, 10536.305, 429.432, 52871.157 24/10/17,07:24:52,12,10,1, 11.9,1,1, 8.989, 10536.329, 429.420, 52871.169 24/10/17,07:24:52,13,10,1, 11.9,1,1, 8.989, 10536.338, 429.424, 52871.150 24/10/17,07:24:52,14,10,1, 11.9,1,1, 8.989, 10536.324, 429.432, 52871.162 24/10/17,07:24:52,15,10,1, 11.9,1,1, 8.989, 10536.331, 429.399, 52871.188 24/10/17,07:24:52,16,10,1, 11.9,1,1, 8.989, 10536.322, 429.431, 52871.177 24/10/17,07:24:52,17,10,1, 11.9,1,1, 8.989, 10536.348, 429.436, 52871.248 24/10/17,07:24:52,18,10,1, 11.9,1,1, 8.989, 10536.325, 429.430, 52871.159 24/10/17,07:24:52,19,10,1, 11.9,1,1, 8.989, 10536.333, 429.433, 52871.211 24/10/17,07:24:53,00,10,1, 11.9,1,1, 8.989, 10536.331, 429.433, 52871.211 24/10/17,07:24:53,01,10,1, 11.9,1,1, 8.989, 10536.332, 429.425, 52871.224 24/10/17,07:24:53,02,10,1, 11.9,1,1, 8.989, 10536.347, 429.406, 52871.146 24/10/17,07:24:53,03,10,1, 11.9,1,1, 8.989, 10536.361, 429.410, 52871.220 24/10/17,07:24:53,04,10,1, 11.9,1,1, 8.989, 10536.344, 429.416, 52871.188 24/10/17,07:24:53,05,10,1, 11.9,1,1, 8.989, 10536.328, 429.432, 52871.145 24/10/17,07:24:53,06,10,1, 11.9,1,1, 8.989, 10536.344, 429.418, 52871.219 24/10/17,07:24:53,07,10,1, 11.9,1,1, 8.989, 10536.367, 429.445, 52871.240 24/10/17,07:24:53,08,10,1, 11.9,1,1, 8.989, 10536.357, 429.423, 52871.219 24/10/17,07:24:53,09,10,1, 11.9,1,1, 8.989, 10536.363, 429.411, 52871.214 24/10/17,07:24:53,10,10,1, 11.9,1,1, 8.989, 10536.351, 429.417, 52871.273 24/10/17,07:24:53,11,10,1, 11.9,1,1, 8.989, 10536.349, 429.418, 52871.218 24/10/17,07:24:53,12,10,1, 11.9,1,1, 8.989, 10536.345, 429.433, 52871.220 24/10/17,07:24:53,13,10,1, 11.9,1,1, 8.989, 10536.373, 429.429, 52871.230 24/10/17,07:24:53,14,10,1, 11.9,1,1, 8.989, 10536.359, 429.440, 52871.205 24/10/17,07:24:53,15,10,1, 11.9,1,1, 8.989, 10536.377, 429.417, 52871.202 24/10/17,07:24:53,16,10,1, 11.9,1,1, 8.989, 10536.381, 429.406, 52871.190 24/10/17,07:24:53,17,10,1, 11.9,1,1, 8.989, 10536.376, 429.418, 52871.163 24/10/17,07:24:53,18,10,1, 11.9,1,1, 8.989, 10536.385, 429.405, 52871.196 24/10/17,07:24:53,19,10,1, 11.9,1,1, 8.989, 10536.398, 429.429, 52871.234 24/10/17,07:24:54,00,10,1, 11.9,1,1, 8.991, 10536.389, 429.429, 52871.234 24/10/17,07:24:54,01,10,1, 11.9,1,1, 8.991, 10536.381, 429.438, 52871.218 24/10/17,07:24:54,02,10,1, 11.9,1,1, 8.991, 10536.386, 429.425, 52871.272 24/10/17,07:24:54,03,10,1, 11.9,1,1, 8.991, 10536.395, 429.415, 52871.217 24/10/17,07:24:54,04,10,1, 11.9,1,1, 8.991, 10536.405, 429.425, 52871.166 24/10/17,07:24:54,05,10,1, 11.9,1,1, 8.991, 10536.399, 429.408, 52871.247 24/10/17,07:24:54,06,10,1, 11.9,1,1, 8.991, 10536.409, 429.428, 52871.170 24/10/17,07:24:54,07,10,1, 11.9,1,1, 8.991, 10536.390, 429.409, 52871.192 24/10/17,07:24:54,08,10,1, 11.9,1,1, 8.991, 10536.413, 429.408, 52871.213 24/10/17,07:24:54,09,10,1, 11.9,1,1, 8.991, 10536.392, 429.425, 52871.238 24/10/17,07:24:54,10,10,1, 11.9,1,1, 8.991, 10536.409, 429.425, 52871.187 24/10/17,07:24:54,11,10,1, 11.9,1,1, 8.991, 10536.420, 429.430, 52871.212 24/10/17,07:24:54,12,10,1, 11.9,1,1, 8.991, 10536.422, 429.429, 52871.155 24/10/17,07:24:54,13,10,1, 11.9,1,1, 8.991, 10536.422, 429.405, 52871.180 24/10/17,07:24:54,14,10,1, 11.9,1,1, 8.991, 10536.410, 429.420, 52871.185 24/10/17,07:24:54,15,10,1, 11.9,1,1, 8.991, 10536.439, 429.437, 52871.168 24/10/17,07:24:54,16,10,1, 11.9,1,1, 8.991, 10536.424, 429.414, 52871.197 24/10/17,07:24:54,17,10,1, 11.9,1,1, 8.991, 10536.456, 429.437, 52871.269 24/10/17,07:24:54,18,10,1, 11.9,1,1, 8.991, 10536.447, 429.451, 52871.223 24/10/17,07:24:54,19,10,1, 11.9,1,1, 8.991, 10536.444, 429.450, 52871.240 24/10/17,07:24:55,00,10,1, 11.9,1,1, 8.991, 10536.439, 429.450, 52871.240 24/10/17,07:24:55,01,10,1, 11.9,1,1, 8.991, 10536.456, 429.414, 52871.166 24/10/17,07:24:55,02,10,1, 11.9,1,1, 8.991, 10536.443, 429.430, 52871.240 24/10/17,07:24:55,03,10,1, 11.9,1,1, 8.991, 10536.455, 429.456, 52871.225 24/10/17,07:24:55,04,10,1, 11.9,1,1, 8.991, 10536.468, 429.431, 52871.249 24/10/17,07:24:55,05,10,1, 11.9,1,1, 8.991, 10536.447, 429.436, 52871.220 24/10/17,07:24:55,06,10,1, 11.9,1,1, 8.991, 10536.479, 429.440, 52871.260 24/10/17,07:24:55,07,10,1, 11.9,1,1, 8.991, 10536.446, 429.440, 52871.210 24/10/17,07:24:55,08,10,1, 11.9,1,1, 8.991, 10536.469, 429.423, 52871.232 24/10/17,07:24:55,09,10,1, 11.9,1,1, 8.991, 10536.470, 429.416, 52871.238 24/10/17,07:24:55,10,10,1, 11.9,1,1, 8.991, 10536.476, 429.452, 52871.252 24/10/17,07:24:55,11,10,1, 11.9,1,1, 8.991, 10536.502, 429.424, 52871.247 24/10/17,07:24:55,12,10,1, 11.9,1,1, 8.991, 10536.503, 429.435, 52871.217 24/10/17,07:24:55,13,10,1, 11.9,1,1, 8.991, 10536.478, 429.416, 52871.255 24/10/17,07:24:55,14,10,1, 11.9,1,1, 8.991, 10536.498, 429.418, 52871.238 24/10/17,07:24:55,15,10,1, 11.9,1,1, 8.991, 10536.494, 429.421, 52871.231 24/10/17,07:24:55,16,10,1, 11.9,1,1, 8.991, 10536.476, 429.425, 52871.205 24/10/17,07:24:55,17,10,1, 11.9,1,1, 8.991, 10536.478, 429.430, 52871.219 24/10/17,07:24:55,18,10,1, 11.9,1,1, 8.991, 10536.506, 429.433, 52871.261 24/10/17,07:24:55,19,10,1, 11.9,1,1, 8.991, 10536.485, 429.431, 52871.258 24/10/17,07:24:56,00,10,1, 11.9,1,1, 8.988, 10536.481, 429.431, 52871.258 24/10/17,07:24:56,01,10,1, 11.9,1,1, 8.988, 10536.492, 429.447, 52871.284 24/10/17,07:24:56,02,10,1, 11.9,1,1, 8.988, 10536.510, 429.426, 52871.269 24/10/17,07:24:56,03,10,1, 11.9,1,1, 8.988, 10536.512, 429.435, 52871.259 24/10/17,07:24:56,04,10,1, 11.9,1,1, 8.988, 10536.558, 429.436, 52871.264 24/10/17,07:24:56,05,10,1, 11.9,1,1, 8.988, 10536.517, 429.426, 52871.333 24/10/17,07:24:56,06,10,1, 11.9,1,1, 8.988, 10536.498, 429.440, 52871.251 24/10/17,07:24:56,07,10,1, 11.9,1,1, 8.988, 10536.506, 429.446, 52871.209 24/10/17,07:24:56,08,10,1, 11.9,1,1, 8.988, 10536.511, 429.430, 52871.311 24/10/17,07:24:56,09,10,1, 11.9,1,1, 8.988, 10536.509, 429.423, 52871.201 24/10/17,07:24:56,10,10,1, 11.9,1,1, 8.988, 10536.491, 429.418, 52871.225 24/10/17,07:24:56,11,10,1, 11.9,1,1, 8.988, 10536.544, 429.416, 52871.252 24/10/17,07:24:56,12,10,1, 11.9,1,1, 8.988, 10536.525, 429.432, 52871.267 24/10/17,07:24:56,13,10,1, 11.9,1,1, 8.988, 10536.508, 429.432, 52871.339 24/10/17,07:24:56,14,10,1, 11.9,1,1, 8.988, 10536.521, 429.433, 52871.272 24/10/17,07:24:56,15,10,1, 11.9,1,1, 8.988, 10536.526, 429.413, 52871.295 24/10/17,07:24:56,16,10,1, 11.9,1,1, 8.988, 10536.515, 429.433, 52871.249 24/10/17,07:24:56,17,10,1, 11.9,1,1, 8.988, 10536.525, 429.406, 52871.291 24/10/17,07:24:56,18,10,1, 11.9,1,1, 8.988, 10536.527, 429.426, 52871.251 24/10/17,07:24:56,19,10,1, 11.9,1,1, 8.988, 10536.538, 429.445, 52871.267 24/10/17,07:24:57,00,09,1, 11.9,1,1, 8.991, 10536.531, 429.445, 52871.267 24/10/17,07:24:57,01,09,1, 11.9,1,1, 8.991, 10536.539, 429.424, 52871.292 24/10/17,07:24:57,02,09,1, 11.9,1,1, 8.991, 10536.518, 429.448, 52871.418 24/10/17,07:24:57,03,09,1, 11.9,1,1, 8.991, 10536.529, 429.461, 52871.378 24/10/17,07:24:57,04,09,1, 11.9,1,1, 8.991, 10536.531, 429.454, 52871.412 24/10/17,07:24:57,05,09,1, 11.9,1,1, 8.991, 10536.520, 429.449, 52871.365 24/10/17,07:24:57,06,09,1, 11.9,1,1, 8.991, 10536.551, 429.445, 52871.264 24/10/17,07:24:57,07,09,1, 11.9,1,1, 8.991, 10536.551, 429.458, 52871.443 24/10/17,07:24:57,08,09,1, 11.9,1,1, 8.991, 10536.538, 429.470, 52871.421 24/10/17,07:24:57,09,09,1, 11.9,1,1, 8.991, 10536.538, 429.455, 52871.389 24/10/17,07:24:57,10,09,1, 11.9,1,1, 8.991, 10536.560, 429.464, 52871.404 24/10/17,07:24:57,11,09,1, 11.9,1,1, 8.991, 10536.545, 429.475, 52871.407 24/10/17,07:24:57,12,09,1, 11.9,1,1, 8.991, 10536.553, 429.452, 52871.432 24/10/17,07:24:57,13,09,1, 11.9,1,1, 8.991, 10536.585, 429.460, 52871.452 24/10/17,07:24:57,14,09,1, 11.9,1,1, 8.991, 10536.563, 429.471, 52871.414 24/10/17,07:24:57,15,09,1, 11.9,1,1, 8.991, 10536.573, 429.439, 52871.399 24/10/17,07:24:57,16,09,1, 11.9,1,1, 8.991, 10536.562, 429.454, 52871.445 24/10/17,07:24:57,17,09,1, 11.9,1,1, 8.991, 10536.560, 429.471, 52871.385 24/10/17,07:24:57,18,09,1, 11.9,1,1, 8.991, 10536.555, 429.450, 52871.422 24/10/17,07:24:57,19,09,1, 11.9,1,1, 8.991, 10536.579, 429.465, 52871.403 24/10/17,07:24:58,00,09,1, 11.9,1,1, 8.990, 10536.573, 429.465, 52871.403 24/10/17,07:24:58,01,09,1, 11.9,1,1, 8.990, 10536.561, 429.473, 52871.390 24/10/17,07:24:58,02,09,1, 11.9,1,1, 8.990, 10536.577, 429.466, 52871.407 24/10/17,07:24:58,03,09,1, 11.9,1,1, 8.990, 10536.599, 429.458, 52871.409 24/10/17,07:24:58,04,09,1, 11.9,1,1, 8.990, 10536.585, 429.455, 52871.396 24/10/17,07:24:58,05,09,1, 11.9,1,1, 8.990, 10536.586, 429.464, 52871.417 24/10/17,07:24:58,06,09,1, 11.9,1,1, 8.990, 10536.576, 429.470, 52871.423 24/10/17,07:24:58,07,09,1, 11.9,1,1, 8.990, 10536.598, 429.472, 52871.441 24/10/17,07:24:58,08,09,1, 11.9,1,1, 8.990, 10536.593, 429.441, 52871.410 24/10/17,07:24:58,09,09,1, 11.9,1,1, 8.990, 10536.595, 429.477, 52871.419 24/10/17,07:24:58,10,09,1, 11.9,1,1, 8.990, 10536.609, 429.456, 52871.443 24/10/17,07:24:58,11,09,1, 11.9,1,1, 8.990, 10536.596, 429.465, 52871.411 24/10/17,07:24:58,12,09,1, 11.9,1,1, 8.990, 10536.577, 429.445, 52871.426 24/10/17,07:24:58,13,09,1, 11.9,1,1, 8.990, 10536.564, 429.464, 52871.402 24/10/17,07:24:58,14,09,1, 11.9,1,1, 8.990, 10536.575, 429.464, 52871.425 24/10/17,07:24:58,15,09,1, 11.9,1,1, 8.990, 10536.605, 429.466, 52871.420 24/10/17,07:24:58,16,09,1, 11.9,1,1, 8.990, 10536.590, 429.454, 52871.415 24/10/17,07:24:58,17,09,1, 11.9,1,1, 8.990, 10536.624, 429.451, 52871.411 24/10/17,07:24:58,18,09,1, 11.9,1,1, 8.990, 10536.603, 429.454, 52871.405 24/10/17,07:24:58,19,09,1, 11.9,1,1, 8.990, 10536.610, 429.474, 52871.433 24/10/17,07:24:59,00,09,1, 11.9,1,1, 8.988, 10536.606, 429.474, 52871.433 24/10/17,07:24:59,01,09,1, 11.9,1,1, 8.988, 10536.608, 429.478, 52871.408 24/10/17,07:24:59,02,09,1, 11.9,1,1, 8.988, 10536.576, 429.456, 52871.324 24/10/17,07:24:59,03,09,1, 11.9,1,1, 8.988, 10536.624, 429.467, 52871.436 24/10/17,07:24:59,04,09,1, 11.9,1,1, 8.988, 10536.623, 429.459, 52871.401 24/10/17,07:24:59,05,09,1, 11.9,1,1, 8.988, 10536.606, 429.450, 52871.382 24/10/17,07:24:59,06,09,1, 11.9,1,1, 8.988, 10536.644, 429.478, 52871.464 24/10/17,07:24:59,07,09,1, 11.9,1,1, 8.988, 10536.625, 429.483, 52871.469 24/10/17,07:24:59,08,09,1, 11.9,1,1, 8.988, 10536.629, 429.463, 52871.461 24/10/17,07:24:59,09,09,1, 11.9,1,1, 8.988, 10536.610, 429.468, 52871.476 24/10/17,07:24:59,10,09,1, 11.9,1,1, 8.988, 10536.627, 429.477, 52871.443 24/10/17,07:24:59,11,09,1, 11.9,1,1, 8.988, 10536.625, 429.468, 52871.481 24/10/17,07:24:59,12,09,1, 11.9,1,1, 8.988, 10536.622, 429.460, 52871.399 24/10/17,07:24:59,13,09,1, 11.9,1,1, 8.988, 10536.612, 429.477, 52871.464 24/10/17,07:24:59,14,09,1, 11.9,1,1, 8.988, 10536.614, 429.468, 52871.464 24/10/17,07:24:59,15,09,1, 11.9,1,1, 8.988, 10536.634, 429.465, 52871.413 24/10/17,07:24:59,16,09,1, 11.9,1,1, 8.988, 10536.645, 429.469, 52871.420 24/10/17,07:24:59,17,09,1, 11.9,1,1, 8.988, 10536.637, 429.491, 52871.459 24/10/17,07:24:59,18,09,1, 11.9,1,1, 8.988, 10536.642, 429.466, 52871.420 24/10/17,07:24:59,19,09,1, 11.9,1,1, 8.988, 10536.658, 429.504, 52871.460 24/10/17,07:25:00,00,09,1, 11.9,1,1, 8.993, 10536.656, 429.504, 52871.460 24/10/17,07:25:00,01,09,1, 11.9,1,1, 8.993, 10536.655, 429.511, 52871.430 24/10/17,07:25:00,02,09,1, 11.9,1,1, 8.993, 10536.655, 429.474, 52871.393 24/10/17,07:25:00,03,09,1, 11.9,1,1, 8.993, 10536.680, 429.419, 52871.278 24/10/17,07:25:00,04,09,1, 11.9,1,1, 8.993, 10536.644, 429.460, 52871.329 24/10/17,07:25:00,05,09,1, 11.9,1,1, 8.993, 10536.651, 429.458, 52871.398 24/10/17,07:25:00,06,09,1, 11.9,1,1, 8.993, 10536.636, 429.444, 52871.319 24/10/17,07:25:00,07,09,1, 11.9,1,1, 8.993, 10536.647, 429.455, 52871.363 24/10/17,07:25:00,08,09,1, 11.9,1,1, 8.993, 10536.670, 429.470, 52871.356 24/10/17,07:25:00,09,09,1, 11.9,1,1, 8.993, 10536.646, 429.456, 52871.388 24/10/17,07:25:00,10,09,1, 11.9,1,1, 8.993, 10536.643, 429.466, 52871.335 24/10/17,07:25:00,11,09,1, 11.9,1,1, 8.993, 10536.671, 429.462, 52871.398 24/10/17,07:25:00,12,09,1, 11.9,1,1, 8.993, 10536.639, 429.460, 52871.340 24/10/17,07:25:00,13,09,1, 11.9,1,1, 8.993, 10536.659, 429.465, 52871.366 24/10/17,07:25:00,14,09,1, 11.9,1,1, 8.993, 10536.649, 429.455, 52871.350 24/10/17,07:25:00,15,09,1, 11.9,1,1, 8.993, 10536.656, 429.469, 52871.313 24/10/17,07:25:00,16,09,1, 11.9,1,1, 8.993, 10536.634, 429.474, 52871.298 24/10/17,07:25:00,17,09,1, 11.9,1,1, 8.993, 10536.665, 429.483, 52871.407 24/10/17,07:25:00,18,09,1, 11.9,1,1, 8.993, 10536.682, 429.479, 52871.356 24/10/17,07:25:00,19,09,1, 11.9,1,1, 8.993, 10536.646, 429.463, 52871.406 24/10/17,07:25:01,00,10,1, 11.9,1,1, 8.988, 10536.640, 429.463, 52871.406 24/10/17,07:25:01,01,10,1, 11.9,1,1, 8.988, 10536.686, 429.480, 52871.320 24/10/17,07:25:01,02,10,1, 11.9,1,1, 8.988, 10536.664, 429.483, 52871.358 24/10/17,07:25:01,03,10,1, 11.9,1,1, 8.988, 10536.657, 429.466, 52871.371 24/10/17,07:25:01,04,10,1, 11.9,1,1, 8.988, 10536.664, 429.456, 52871.392 24/10/17,07:25:01,05,10,1, 11.9,1,1, 8.988, 10536.708, 429.448, 52871.358 24/10/17,07:25:01,06,10,1, 11.9,1,1, 8.988, 10536.656, 429.479, 52871.372 24/10/17,07:25:01,07,10,1, 11.9,1,1, 8.988, 10536.690, 429.493, 52871.521 24/10/17,07:25:01,08,10,1, 11.9,1,1, 8.988, 10536.673, 429.479, 52871.474 24/10/17,07:25:01,09,10,1, 11.9,1,1, 8.988, 10536.668, 429.489, 52871.420 24/10/17,07:25:01,10,10,1, 11.9,1,1, 8.988, 10536.682, 429.467, 52871.412 24/10/17,07:25:01,11,10,1, 11.9,1,1, 8.988, 10536.679, 429.477, 52871.375 24/10/17,07:25:01,12,10,1, 11.9,1,1, 8.988, 10536.700, 429.510, 52871.341 24/10/17,07:25:01,13,10,1, 11.9,1,1, 8.988, 10536.679, 429.490, 52871.357 24/10/17,07:25:01,14,10,1, 11.9,1,1, 8.988, 10536.688, 429.480, 52871.353 24/10/17,07:25:01,15,10,1, 11.9,1,1, 8.988, 10536.681, 429.516, 52871.396 24/10/17,07:25:01,16,10,1, 11.9,1,1, 8.988, 10536.714, 429.497, 52871.391 24/10/17,07:25:01,17,10,1, 11.9,1,1, 8.988, 10536.670, 429.504, 52871.481 24/10/17,07:25:01,18,10,1, 11.9,1,1, 8.988, 10536.687, 429.478, 52871.457 24/10/17,07:25:01,19,10,1, 11.9,1,1, 8.988, 10536.719, 429.482, 52871.376 24/10/17,07:25:02,00,09,1, 11.9,1,1, 8.993, 10536.715, 429.482, 52871.376 24/10/17,07:25:02,01,09,1, 11.9,1,1, 8.993, 10536.704, 429.491, 52871.427 24/10/17,07:25:02,02,09,1, 11.9,1,1, 8.993, 10536.670, 429.489, 52871.365 24/10/17,07:25:02,03,09,1, 11.9,1,1, 8.993, 10536.675, 429.495, 52871.466 24/10/17,07:25:02,04,09,1, 11.9,1,1, 8.993, 10536.717, 429.510, 52871.429 24/10/17,07:25:02,05,09,1, 11.9,1,1, 8.993, 10536.694, 429.503, 52871.474 24/10/17,07:25:02,06,09,1, 11.9,1,1, 8.993, 10536.703, 429.495, 52871.340 24/10/17,07:25:02,07,09,1, 11.9,1,1, 8.993, 10536.715, 429.510, 52871.393 24/10/17,07:25:02,08,09,1, 11.9,1,1, 8.993, 10536.699, 429.501, 52871.374 24/10/17,07:25:02,09,09,1, 11.9,1,1, 8.993, 10536.691, 429.510, 52871.455 24/10/17,07:25:02,10,09,1, 11.9,1,1, 8.993, 10536.701, 429.504, 52871.445 24/10/17,07:25:02,11,09,1, 11.9,1,1, 8.993, 10536.695, 429.493, 52871.387 24/10/17,07:25:02,12,09,1, 11.9,1,1, 8.993, 10536.711, 429.514, 52871.386 24/10/17,07:25:02,13,09,1, 11.9,1,1, 8.993, 10536.738, 429.515, 52871.387 24/10/17,07:25:02,14,09,1, 11.9,1,1, 8.993, 10536.698, 429.516, 52871.435 24/10/17,07:25:02,15,09,1, 11.9,1,1, 8.993, 10536.710, 429.524, 52871.408 24/10/17,07:25:02,16,09,1, 11.9,1,1, 8.993, 10536.716, 429.521, 52871.443 24/10/17,07:25:02,17,09,1, 11.9,1,1, 8.993, 10536.708, 429.523, 52871.432 24/10/17,07:25:02,18,09,1, 11.9,1,1, 8.993, 10536.673, 429.496, 52871.387 24/10/17,07:25:02,19,09,1, 11.9,1,1, 8.993, 10536.711, 429.504, 52871.350 24/10/17,07:25:03,00,10,1, 11.9,1,1, 8.993, 10536.706, 429.504, 52871.350 24/10/17,07:25:03,01,10,1, 11.9,1,1, 8.993, 10536.694, 429.512, 52871.459 24/10/17,07:25:03,02,10,1, 11.9,1,1, 8.993, 10536.727, 429.482, 52871.417 24/10/17,07:25:03,03,10,1, 11.9,1,1, 8.993, 10536.715, 429.515, 52871.450 24/10/17,07:25:03,04,10,1, 11.9,1,1, 8.993, 10536.696, 429.499, 52871.449 24/10/17,07:25:03,05,10,1, 11.9,1,1, 8.993, 10536.692, 429.506, 52871.477 24/10/17,07:25:03,06,10,1, 11.9,1,1, 8.993, 10536.709, 429.542, 52871.383 24/10/17,07:25:03,07,10,1, 11.9,1,1, 8.993, 10536.681, 429.541, 52871.426 24/10/17,07:25:03,08,10,1, 11.9,1,1, 8.993, 10536.692, 429.538, 52871.447 24/10/17,07:25:03,09,10,1, 11.9,1,1, 8.993, 10536.708, 429.533, 52871.467 24/10/17,07:25:03,10,10,1, 11.9,1,1, 8.993, 10536.723, 429.495, 52871.437 24/10/17,07:25:03,11,10,1, 11.9,1,1, 8.993, 10536.710, 429.531, 52871.436 24/10/17,07:25:03,12,10,1, 11.9,1,1, 8.993, 10536.732, 429.532, 52871.455 24/10/17,07:25:03,13,10,1, 11.9,1,1, 8.993, 10536.711, 429.495, 52871.404 24/10/17,07:25:03,14,10,1, 11.9,1,1, 8.993, 10536.737, 429.536, 52871.433 24/10/17,07:25:03,15,10,1, 11.9,1,1, 8.993, 10536.731, 429.528, 52871.442 24/10/17,07:25:03,16,10,1, 11.9,1,1, 8.993, 10536.731, 429.519, 52871.429 24/10/17,07:25:03,17,10,1, 11.9,1,1, 8.993, 10536.721, 429.506, 52871.425 24/10/17,07:25:03,18,10,1, 11.9,1,1, 8.993, 10536.729, 429.540, 52871.479 24/10/17,07:25:03,19,10,1, 11.9,1,1, 8.993, 10536.741, 429.537, 52871.465 24/10/17,07:25:04,00,09,1, 11.9,1,1, 8.990, 10536.740, 429.537, 52871.465 24/10/17,07:25:04,01,09,1, 11.9,1,1, 8.990, 10536.773, 429.533, 52871.473 24/10/17,07:25:04,02,09,1, 11.9,1,1, 8.990, 10536.761, 429.519, 52871.434 24/10/17,07:25:04,03,09,1, 11.9,1,1, 8.990, 10536.745, 429.541, 52871.453 24/10/17,07:25:04,04,09,1, 11.9,1,1, 8.990, 10536.712, 429.532, 52871.455 24/10/17,07:25:04,05,09,1, 11.9,1,1, 8.990, 10536.737, 429.542, 52871.429 24/10/17,07:25:04,06,09,1, 11.9,1,1, 8.990, 10536.735, 429.546, 52871.443 24/10/17,07:25:04,07,09,1, 11.9,1,1, 8.990, 10536.754, 429.549, 52871.425 24/10/17,07:25:04,08,09,1, 11.9,1,1, 8.990, 10536.746, 429.562, 52871.524 24/10/17,07:25:04,09,09,1, 11.9,1,1, 8.990, 10536.745, 429.570, 52871.493 24/10/17,07:25:04,10,09,1, 11.9,1,1, 8.990, 10536.730, 429.546, 52871.482 24/10/17,07:25:04,11,09,1, 11.9,1,1, 8.990, 10536.753, 429.564, 52871.536 24/10/17,07:25:04,12,09,1, 11.9,1,1, 8.990, 10536.749, 429.566, 52871.401 24/10/17,07:25:04,13,09,1, 11.9,1,1, 8.990, 10536.766, 429.553, 52871.441 24/10/17,07:25:04,14,09,1, 11.9,1,1, 8.990, 10536.751, 429.558, 52871.433 24/10/17,07:25:04,15,09,1, 11.9,1,1, 8.990, 10536.739, 429.603, 52871.526 24/10/17,07:25:04,16,09,1, 11.9,1,1, 8.990, 10536.762, 429.582, 52871.463 24/10/17,07:25:04,17,09,1, 11.9,1,1, 8.990, 10536.746, 429.601, 52871.487 24/10/17,07:25:04,18,09,1, 11.9,1,1, 8.990, 10536.737, 429.554, 52871.522 24/10/17,07:25:04,19,09,1, 11.9,1,1, 8.990, 10536.779, 429.571, 52871.510 24/10/17,07:25:05,00,09,1, 11.9,1,1, 8.993, 10536.773, 429.571, 52871.510 24/10/17,07:25:05,01,09,1, 11.9,1,1, 8.993, 10536.751, 429.572, 52871.526 24/10/17,07:25:05,02,09,1, 11.9,1,1, 8.993, 10536.765, 429.567, 52871.438 24/10/17,07:25:05,03,09,1, 11.9,1,1, 8.993, 10536.768, 429.579, 52871.483 24/10/17,07:25:05,04,09,1, 11.9,1,1, 8.993, 10536.759, 429.578, 52871.450 24/10/17,07:25:05,05,09,1, 11.9,1,1, 8.993, 10536.775, 429.575, 52871.542 24/10/17,07:25:05,06,09,1, 11.9,1,1, 8.993, 10536.783, 429.592, 52871.514 24/10/17,07:25:05,07,09,1, 11.9,1,1, 8.993, 10536.765, 429.590, 52871.472 24/10/17,07:25:05,08,09,1, 11.9,1,1, 8.993, 10536.766, 429.575, 52871.548 24/10/17,07:25:05,09,09,1, 11.9,1,1, 8.993, 10536.796, 429.589, 52871.548 24/10/17,07:25:05,10,09,1, 11.9,1,1, 8.993, 10536.802, 429.586, 52871.521 24/10/17,07:25:05,11,09,1, 11.9,1,1, 8.993, 10536.781, 429.618, 52871.534 24/10/17,07:25:05,12,09,1, 11.9,1,1, 8.993, 10536.789, 429.607, 52871.522 24/10/17,07:25:05,13,09,1, 11.9,1,1, 8.993, 10536.784, 429.629, 52871.535 24/10/17,07:25:05,14,09,1, 11.9,1,1, 8.993, 10536.774, 429.626, 52871.531 24/10/17,07:25:05,15,09,1, 11.9,1,1, 8.993, 10536.785, 429.605, 52871.537 24/10/17,07:25:05,16,09,1, 11.9,1,1, 8.993, 10536.769, 429.626, 52871.546 24/10/17,07:25:05,17,09,1, 11.9,1,1, 8.993, 10536.774, 429.614, 52871.569 24/10/17,07:25:05,18,09,1, 11.9,1,1, 8.993, 10536.802, 429.627, 52871.505 24/10/17,07:25:05,19,09,1, 11.9,1,1, 8.993, 10536.824, 429.622, 52871.504 24/10/17,07:25:06,00,09,1, 11.8,1,1, 8.992, 10536.823, 429.622, 52871.504 24/10/17,07:25:06,01,09,1, 11.8,1,1, 8.992, 10536.797, 429.646, 52871.566 24/10/17,07:25:06,02,09,1, 11.8,1,1, 8.992, 10536.811, 429.627, 52871.531 24/10/17,07:25:06,03,09,1, 11.8,1,1, 8.992, 10536.812, 429.632, 52871.531 24/10/17,07:25:06,04,09,1, 11.8,1,1, 8.992, 10536.789, 429.630, 52871.521 24/10/17,07:25:06,05,09,1, 11.8,1,1, 8.992, 10536.798, 429.630, 52871.529 24/10/17,07:25:06,06,09,1, 11.8,1,1, 8.992, 10536.794, 429.622, 52871.533 24/10/17,07:25:06,07,09,1, 11.8,1,1, 8.992, 10536.781, 429.625, 52871.526 24/10/17,07:25:06,08,09,1, 11.8,1,1, 8.992, 10536.809, 429.625, 52871.531 24/10/17,07:25:06,09,09,1, 11.8,1,1, 8.992, 10536.818, 429.621, 52871.552 24/10/17,07:25:06,10,09,1, 11.8,1,1, 8.992, 10536.828, 429.638, 52871.518 24/10/17,07:25:06,11,09,1, 11.8,1,1, 8.992, 10536.814, 429.626, 52871.549 24/10/17,07:25:06,12,09,1, 11.8,1,1, 8.992, 10536.822, 429.630, 52871.549 24/10/17,07:25:06,13,09,1, 11.8,1,1, 8.992, 10536.832, 429.643, 52871.562 24/10/17,07:25:06,14,09,1, 11.8,1,1, 8.992, 10536.828, 429.636, 52871.517 24/10/17,07:25:06,15,09,1, 11.8,1,1, 8.992, 10536.829, 429.620, 52871.560 24/10/17,07:25:06,16,09,1, 11.8,1,1, 8.992, 10536.835, 429.670, 52871.539 24/10/17,07:25:06,17,09,1, 11.8,1,1, 8.992, 10536.823, 429.659, 52871.523 24/10/17,07:25:06,18,09,1, 11.8,1,1, 8.992, 10536.848, 429.632, 52871.541 24/10/17,07:25:06,19,09,1, 11.8,1,1, 8.992, 10536.870, 429.654, 52871.549 24/10/17,07:25:07,00,09,1, 11.9,1,1, 8.996, 10536.865, 429.654, 52871.549 24/10/17,07:25:07,01,09,1, 11.9,1,1, 8.996, 10536.855, 429.649, 52871.532 24/10/17,07:25:07,02,09,1, 11.9,1,1, 8.996, 10536.860, 429.642, 52871.568 24/10/17,07:25:07,03,09,1, 11.9,1,1, 8.996, 10536.886, 429.645, 52871.518 24/10/17,07:25:07,04,09,1, 11.9,1,1, 8.996, 10536.858, 429.659, 52871.567 24/10/17,07:25:07,05,09,1, 11.9,1,1, 8.996, 10536.866, 429.692, 52871.567 24/10/17,07:25:07,06,09,1, 11.9,1,1, 8.996, 10536.863, 429.679, 52871.583 24/10/17,07:25:07,07,09,1, 11.9,1,1, 8.996, 10536.869, 429.702, 52871.581 24/10/17,07:25:07,08,09,1, 11.9,1,1, 8.996, 10536.883, 429.691, 52871.522 24/10/17,07:25:07,09,09,1, 11.9,1,1, 8.996, 10536.869, 429.707, 52871.566 24/10/17,07:25:07,10,09,1, 11.9,1,1, 8.996, 10536.868, 429.680, 52871.589 24/10/17,07:25:07,11,09,1, 11.9,1,1, 8.996, 10536.863, 429.680, 52871.560 24/10/17,07:25:07,12,09,1, 11.9,1,1, 8.996, 10536.868, 429.702, 52871.574 24/10/17,07:25:07,13,09,1, 11.9,1,1, 8.996, 10536.873, 429.704, 52871.568 24/10/17,07:25:07,14,09,1, 11.9,1,1, 8.996, 10536.893, 429.704, 52871.573 24/10/17,07:25:07,15,09,1, 11.9,1,1, 8.996, 10536.888, 429.721, 52871.566 24/10/17,07:25:07,16,09,1, 11.9,1,1, 8.996, 10536.904, 429.720, 52871.553 24/10/17,07:25:07,17,09,1, 11.9,1,1, 8.996, 10536.912, 429.738, 52871.584 24/10/17,07:25:07,18,09,1, 11.9,1,1, 8.996, 10536.883, 429.723, 52871.553 24/10/17,07:25:07,19,09,1, 11.9,1,1, 8.996, 10536.897, 429.711, 52871.594 24/10/17,07:25:08,00,09,1, 11.9,1,1, 8.988, 10536.890, 429.711, 52871.594 24/10/17,07:25:08,01,09,1, 11.9,1,1, 8.988, 10536.927, 429.713, 52871.602 24/10/17,07:25:08,02,09,1, 11.9,1,1, 8.988, 10536.915, 429.729, 52871.603 24/10/17,07:25:08,03,09,1, 11.9,1,1, 8.988, 10536.925, 429.745, 52871.549 24/10/17,07:25:08,04,09,1, 11.9,1,1, 8.988, 10536.917, 429.718, 52871.577 24/10/17,07:25:08,05,09,1, 11.9,1,1, 8.988, 10536.919, 429.718, 52871.546 24/10/17,07:25:08,06,09,1, 11.9,1,1, 8.988, 10536.918, 429.739, 52871.596 24/10/17,07:25:08,07,09,1, 11.9,1,1, 8.988, 10536.908, 429.739, 52871.629 24/10/17,07:25:08,08,09,1, 11.9,1,1, 8.988, 10536.928, 429.735, 52871.694 24/10/17,07:25:08,09,09,1, 11.9,1,1, 8.988, 10536.895, 429.723, 52871.634 24/10/17,07:25:08,10,09,1, 11.9,1,1, 8.988, 10536.927, 429.732, 52871.561 24/10/17,07:25:08,11,09,1, 11.9,1,1, 8.988, 10536.900, 429.745, 52871.619 24/10/17,07:25:08,12,09,1, 11.9,1,1, 8.988, 10536.942, 429.744, 52871.616 24/10/17,07:25:08,13,09,1, 11.9,1,1, 8.988, 10536.934, 429.756, 52871.611 24/10/17,07:25:08,14,09,1, 11.9,1,1, 8.988, 10536.928, 429.752, 52871.608 24/10/17,07:25:08,15,09,1, 11.9,1,1, 8.988, 10536.934, 429.751, 52871.621 24/10/17,07:25:08,16,09,1, 11.9,1,1, 8.988, 10536.933, 429.766, 52871.671 24/10/17,07:25:08,17,09,1, 11.9,1,1, 8.988, 10536.927, 429.752, 52871.604 24/10/17,07:25:08,18,09,1, 11.9,1,1, 8.988, 10536.898, 429.764, 52871.659 24/10/17,07:25:08,19,09,1, 11.9,1,1, 8.988, 10536.937, 429.771, 52871.626 24/10/17,07:25:09,00,09,1, 11.9,1,1, 8.992, 10536.932, 429.771, 52871.626 24/10/17,07:25:09,01,09,1, 11.9,1,1, 8.992, 10536.937, 429.776, 52871.625 24/10/17,07:25:09,02,09,1, 11.9,1,1, 8.992, 10536.962, 429.760, 52871.597 24/10/17,07:25:09,03,09,1, 11.9,1,1, 8.992, 10536.960, 429.764, 52871.569 24/10/17,07:25:09,04,09,1, 11.9,1,1, 8.992, 10536.942, 429.780, 52871.623 24/10/17,07:25:09,05,09,1, 11.9,1,1, 8.992, 10536.956, 429.771, 52871.628 24/10/17,07:25:09,06,09,1, 11.9,1,1, 8.992, 10536.967, 429.760, 52871.584 24/10/17,07:25:09,07,09,1, 11.9,1,1, 8.992, 10536.957, 429.811, 52871.657 24/10/17,07:25:09,08,09,1, 11.9,1,1, 8.992, 10536.977, 429.795, 52871.634 24/10/17,07:25:09,09,09,1, 11.9,1,1, 8.992, 10536.952, 429.778, 52871.612 24/10/17,07:25:09,10,09,1, 11.9,1,1, 8.992, 10536.953, 429.791, 52871.668 24/10/17,07:25:09,11,09,1, 11.9,1,1, 8.992, 10536.975, 429.788, 52871.590 24/10/17,07:25:09,12,09,1, 11.9,1,1, 8.992, 10536.981, 429.797, 52871.597 24/10/17,07:25:09,13,09,1, 11.9,1,1, 8.992, 10536.985, 429.792, 52871.616 24/10/17,07:25:09,14,09,1, 11.9,1,1, 8.992, 10536.974, 429.786, 52871.627 24/10/17,07:25:09,15,09,1, 11.9,1,1, 8.992, 10536.997, 429.812, 52871.600 24/10/17,07:25:09,16,09,1, 11.9,1,1, 8.992, 10537.003, 429.799, 52871.622 24/10/17,07:25:09,17,09,1, 11.9,1,1, 8.992, 10536.997, 429.800, 52871.627 24/10/17,07:25:09,18,09,1, 11.9,1,1, 8.992, 10536.995, 429.814, 52871.664 24/10/17,07:25:09,19,09,1, 11.9,1,1, 8.992, 10536.988, 429.833, 52871.631 24/10/17,07:25:10,00,09,1, 11.9,1,1, 8.991, 10536.982, 429.833, 52871.631 24/10/17,07:25:10,01,09,1, 11.9,1,1, 8.991, 10536.987, 429.827, 52871.655 24/10/17,07:25:10,02,09,1, 11.9,1,1, 8.991, 10536.992, 429.825, 52871.627 24/10/17,07:25:10,03,09,1, 11.9,1,1, 8.991, 10537.003, 429.826, 52871.677 24/10/17,07:25:10,04,09,1, 11.9,1,1, 8.991, 10536.977, 429.835, 52871.618 24/10/17,07:25:10,05,09,1, 11.9,1,1, 8.991, 10537.000, 429.835, 52871.628 24/10/17,07:25:10,06,09,1, 11.9,1,1, 8.991, 10536.991, 429.836, 52871.672 24/10/17,07:25:10,07,09,1, 11.9,1,1, 8.991, 10537.019, 429.812, 52871.673 24/10/17,07:25:10,08,09,1, 11.9,1,1, 8.991, 10536.986, 429.831, 52871.607 24/10/17,07:25:10,09,09,1, 11.9,1,1, 8.991, 10537.006, 429.832, 52871.635 24/10/17,07:25:10,10,09,1, 11.9,1,1, 8.991, 10536.993, 429.841, 52871.685 24/10/17,07:25:10,11,09,1, 11.9,1,1, 8.991, 10536.998, 429.846, 52871.605 24/10/17,07:25:10,12,09,1, 11.9,1,1, 8.991, 10537.020, 429.838, 52871.695 24/10/17,07:25:10,13,09,1, 11.9,1,1, 8.991, 10537.019, 429.846, 52871.661 24/10/17,07:25:10,14,09,1, 11.9,1,1, 8.991, 10537.020, 429.863, 52871.649 24/10/17,07:25:10,15,09,1, 11.9,1,1, 8.991, 10537.014, 429.852, 52871.652 24/10/17,07:25:10,16,09,1, 11.9,1,1, 8.991, 10537.016, 429.874, 52871.708 24/10/17,07:25:10,17,09,1, 11.9,1,1, 8.991, 10536.995, 429.869, 52871.625 24/10/17,07:25:10,18,09,1, 11.9,1,1, 8.991, 10537.011, 429.868, 52871.711 24/10/17,07:25:10,19,09,1, 11.9,1,1, 8.991, 10537.015, 429.865, 52871.685 24/10/17,07:25:11,00,10,1, 11.9,1,1, 8.991, 10537.015, 429.865, 52871.685 24/10/17,07:25:11,01,10,1, 11.9,1,1, 8.991, 10537.006, 429.849, 52871.678 24/10/17,07:25:11,02,10,1, 11.9,1,1, 8.991, 10537.045, 429.870, 52871.654 24/10/17,07:25:11,03,10,1, 11.9,1,1, 8.991, 10537.060, 429.881, 52871.692 24/10/17,07:25:11,04,10,1, 11.9,1,1, 8.991, 10537.039, 429.883, 52871.650 24/10/17,07:25:11,05,10,1, 11.9,1,1, 8.991, 10537.047, 429.874, 52871.619 24/10/17,07:25:11,06,10,1, 11.9,1,1, 8.991, 10537.060, 429.889, 52871.677 24/10/17,07:25:11,07,10,1, 11.9,1,1, 8.991, 10537.063, 429.885, 52871.752 24/10/17,07:25:11,08,10,1, 11.9,1,1, 8.991, 10537.043, 429.883, 52871.666 24/10/17,07:25:11,09,10,1, 11.9,1,1, 8.991, 10537.021, 429.889, 52871.686 24/10/17,07:25:11,10,10,1, 11.9,1,1, 8.991, 10537.040, 429.900, 52871.647 24/10/17,07:25:11,11,10,1, 11.9,1,1, 8.991, 10537.038, 429.900, 52871.694 24/10/17,07:25:11,12,10,1, 11.9,1,1, 8.991, 10537.080, 429.909, 52871.699 24/10/17,07:25:11,13,10,1, 11.9,1,1, 8.991, 10537.053, 429.933, 52871.721 24/10/17,07:25:11,14,10,1, 11.9,1,1, 8.991, 10537.032, 429.900, 52871.739 24/10/17,07:25:11,15,10,1, 11.9,1,1, 8.991, 10537.046, 429.899, 52871.726 24/10/17,07:25:11,16,10,1, 11.9,1,1, 8.991, 10537.054, 429.912, 52871.702 24/10/17,07:25:11,17,10,1, 11.9,1,1, 8.991, 10537.048, 429.902, 52871.675 24/10/17,07:25:11,18,10,1, 11.9,1,1, 8.991, 10537.058, 429.923, 52871.684 24/10/17,07:25:11,19,10,1, 11.9,1,1, 8.991, 10537.066, 429.922, 52871.730 24/10/17,07:25:12,00,10,1, 11.9,1,1, 8.991, 10537.065, 429.922, 52871.730 24/10/17,07:25:12,01,10,1, 11.9,1,1, 8.991, 10537.079, 429.912, 52871.685 24/10/17,07:25:12,02,10,1, 11.9,1,1, 8.991, 10537.065, 429.935, 52871.749 24/10/17,07:25:12,03,10,1, 11.9,1,1, 8.991, 10537.082, 429.918, 52871.705 24/10/17,07:25:12,04,10,1, 11.9,1,1, 8.991, 10537.070, 429.923, 52871.680 24/10/17,07:25:12,05,10,1, 11.9,1,1, 8.991, 10537.065, 429.937, 52871.772 24/10/17,07:25:12,06,10,1, 11.9,1,1, 8.991, 10537.084, 429.921, 52871.746 24/10/17,07:25:12,07,10,1, 11.9,1,1, 8.991, 10537.089, 429.938, 52871.698 24/10/17,07:25:12,08,10,1, 11.9,1,1, 8.991, 10537.082, 429.937, 52871.771 24/10/17,07:25:12,09,10,1, 11.9,1,1, 8.991, 10537.090, 429.933, 52871.769 24/10/17,07:25:12,10,10,1, 11.9,1,1, 8.991, 10537.078, 429.946, 52871.724 24/10/17,07:25:12,11,10,1, 11.9,1,1, 8.991, 10537.099, 429.947, 52871.733 24/10/17,07:25:12,12,10,1, 11.9,1,1, 8.991, 10537.089, 429.955, 52871.735 24/10/17,07:25:12,13,10,1, 11.9,1,1, 8.991, 10537.092, 429.969, 52871.732 24/10/17,07:25:12,14,10,1, 11.9,1,1, 8.991, 10537.076, 429.977, 52871.730 24/10/17,07:25:12,15,10,1, 11.9,1,1, 8.991, 10537.076, 429.947, 52871.736 24/10/17,07:25:12,16,10,1, 11.9,1,1, 8.991, 10537.113, 429.974, 52871.715 24/10/17,07:25:12,17,10,1, 11.9,1,1, 8.991, 10537.084, 429.960, 52871.716 24/10/17,07:25:12,18,10,1, 11.9,1,1, 8.991, 10537.084, 429.977, 52871.773 24/10/17,07:25:12,19,10,1, 11.9,1,1, 8.991, 10537.100, 429.962, 52871.729 24/10/17,07:25:13,00,09,1, 11.9,1,1, 8.990, 10537.099, 429.962, 52871.729 24/10/17,07:25:13,01,09,1, 11.9,1,1, 8.990, 10537.089, 429.973, 52871.873 24/10/17,07:25:13,02,09,1, 11.9,1,1, 8.990, 10537.121, 429.977, 52871.747 24/10/17,07:25:13,03,09,1, 11.9,1,1, 8.990, 10537.130, 429.990, 52871.791 24/10/17,07:25:13,04,09,1, 11.9,1,1, 8.990, 10537.120, 429.985, 52871.739 24/10/17,07:25:13,05,09,1, 11.9,1,1, 8.990, 10537.127, 429.991, 52871.759 24/10/17,07:25:13,06,09,1, 11.9,1,1, 8.990, 10537.140, 429.974, 52871.718 24/10/17,07:25:13,07,09,1, 11.9,1,1, 8.990, 10537.090, 429.997, 52871.794 24/10/17,07:25:13,08,09,1, 11.9,1,1, 8.990, 10537.131, 429.996, 52871.813 24/10/17,07:25:13,09,09,1, 11.9,1,1, 8.990, 10537.138, 429.992, 52871.807 24/10/17,07:25:13,10,09,1, 11.9,1,1, 8.990, 10537.118, 430.000, 52871.796 24/10/17,07:25:13,11,09,1, 11.9,1,1, 8.990, 10537.137, 429.994, 52871.775 24/10/17,07:25:13,12,09,1, 11.9,1,1, 8.990, 10537.140, 430.009, 52871.755 24/10/17,07:25:13,13,09,1, 11.9,1,1, 8.990, 10537.121, 429.972, 52871.703 24/10/17,07:25:13,14,09,1, 11.9,1,1, 8.990, 10537.128, 430.011, 52871.815 24/10/17,07:25:13,15,09,1, 11.9,1,1, 8.990, 10537.130, 429.980, 52871.755 24/10/17,07:25:13,16,09,1, 11.9,1,1, 8.990, 10537.174, 429.989, 52871.733 24/10/17,07:25:13,17,09,1, 11.9,1,1, 8.990, 10537.146, 430.001, 52871.813 24/10/17,07:25:13,18,09,1, 11.9,1,1, 8.990, 10537.140, 429.995, 52871.766 24/10/17,07:25:13,19,09,1, 11.9,1,1, 8.990, 10537.169, 429.994, 52871.749 24/10/17,07:25:14,00,09,1, 11.9,1,1, 8.989, 10537.165, 429.994, 52871.749 24/10/17,07:25:14,01,09,1, 11.9,1,1, 8.989, 10537.187, 429.965, 52871.734 24/10/17,07:25:14,02,09,1, 11.9,1,1, 8.989, 10537.164, 429.993, 52871.754 24/10/17,07:25:14,03,09,1, 11.9,1,1, 8.989, 10537.162, 429.995, 52871.741 24/10/17,07:25:14,04,09,1, 11.9,1,1, 8.989, 10537.146, 429.994, 52871.793 24/10/17,07:25:14,05,09,1, 11.9,1,1, 8.989, 10537.157, 429.987, 52871.739 24/10/17,07:25:14,06,09,1, 11.9,1,1, 8.989, 10537.164, 430.020, 52871.811 24/10/17,07:25:14,07,09,1, 11.9,1,1, 8.989, 10537.153, 429.967, 52871.723 24/10/17,07:25:14,08,09,1, 11.9,1,1, 8.989, 10537.149, 430.017, 52871.761 24/10/17,07:25:14,09,09,1, 11.9,1,1, 8.989, 10537.175, 430.000, 52871.777 24/10/17,07:25:14,10,09,1, 11.9,1,1, 8.989, 10537.167, 430.006, 52871.805 24/10/17,07:25:14,11,09,1, 11.9,1,1, 8.989, 10537.196, 430.025, 52871.794 24/10/17,07:25:14,12,09,1, 11.9,1,1, 8.989, 10537.168, 430.023, 52871.797 24/10/17,07:25:14,13,09,1, 11.9,1,1, 8.989, 10537.179, 430.010, 52871.779 24/10/17,07:25:14,14,09,1, 11.9,1,1, 8.989, 10537.179, 430.020, 52871.810 24/10/17,07:25:14,15,09,1, 11.9,1,1, 8.989, 10537.173, 430.023, 52871.765 24/10/17,07:25:14,16,09,1, 11.9,1,1, 8.989, 10537.208, 430.038, 52871.826 24/10/17,07:25:14,17,09,1, 11.9,1,1, 8.989, 10537.204, 430.026, 52871.829 24/10/17,07:25:14,18,09,1, 11.9,1,1, 8.989, 10537.185, 430.015, 52871.760 24/10/17,07:25:14,19,09,1, 11.9,1,1, 8.989, 10537.191, 430.031, 52871.781 24/10/17,07:25:15,00,09,1, 11.8,1,1, 8.988, 10537.190, 430.031, 52871.781 24/10/17,07:25:15,01,09,1, 11.8,1,1, 8.988, 10537.205, 430.018, 52871.809 24/10/17,07:25:15,02,09,1, 11.8,1,1, 8.988, 10537.196, 430.018, 52871.823 24/10/17,07:25:15,03,09,1, 11.8,1,1, 8.988, 10537.194, 430.033, 52871.766 24/10/17,07:25:15,04,09,1, 11.8,1,1, 8.988, 10537.237, 430.033, 52871.843 24/10/17,07:25:15,05,09,1, 11.8,1,1, 8.988, 10537.211, 430.045, 52871.781 24/10/17,07:25:15,06,09,1, 11.8,1,1, 8.988, 10537.210, 430.030, 52871.756 24/10/17,07:25:15,07,09,1, 11.8,1,1, 8.988, 10537.203, 430.020, 52871.784 24/10/17,07:25:15,08,09,1, 11.8,1,1, 8.988, 10537.217, 430.019, 52871.764 24/10/17,07:25:15,09,09,1, 11.8,1,1, 8.988, 10537.197, 430.044, 52871.744 24/10/17,07:25:15,10,09,1, 11.8,1,1, 8.988, 10537.222, 430.047, 52871.802 24/10/17,07:25:15,11,09,1, 11.8,1,1, 8.988, 10537.204, 430.068, 52871.803 24/10/17,07:25:15,12,09,1, 11.8,1,1, 8.988, 10537.192, 430.033, 52871.809 24/10/17,07:25:15,13,09,1, 11.8,1,1, 8.988, 10537.233, 430.027, 52871.781 24/10/17,07:25:15,14,09,1, 11.8,1,1, 8.988, 10537.212, 430.067, 52871.866 24/10/17,07:25:15,15,09,1, 11.8,1,1, 8.988, 10537.218, 430.055, 52871.862 24/10/17,07:25:15,16,09,1, 11.8,1,1, 8.988, 10537.213, 430.063, 52871.841 24/10/17,07:25:15,17,09,1, 11.8,1,1, 8.988, 10537.209, 430.068, 52871.961 24/10/17,07:25:15,18,09,1, 11.8,1,1, 8.988, 10537.233, 430.073, 52871.822 24/10/17,07:25:15,19,09,1, 11.8,1,1, 8.988, 10537.226, 430.075, 52871.918 24/10/17,07:25:16,00,09,1, 11.8,1,1, 8.997, 10537.224, 430.075, 52871.918 24/10/17,07:25:16,01,09,1, 11.8,1,1, 8.997, 10537.234, 430.069, 52871.837 24/10/17,07:25:16,02,09,1, 11.8,1,1, 8.997, 10537.234, 430.058, 52871.798 24/10/17,07:25:16,03,09,1, 11.8,1,1, 8.997, 10537.248, 430.066, 52871.887 24/10/17,07:25:16,04,09,1, 11.8,1,1, 8.997, 10537.259, 430.067, 52871.787 24/10/17,07:25:16,05,09,1, 11.8,1,1, 8.997, 10537.253, 430.054, 52871.797 24/10/17,07:25:16,06,09,1, 11.8,1,1, 8.997, 10537.258, 430.078, 52871.841 24/10/17,07:25:16,07,09,1, 11.8,1,1, 8.997, 10537.255, 430.061, 52871.825 24/10/17,07:25:16,08,09,1, 11.8,1,1, 8.997, 10537.275, 430.107, 52871.871 24/10/17,07:25:16,09,09,1, 11.8,1,1, 8.997, 10537.247, 430.064, 52871.780 24/10/17,07:25:16,10,09,1, 11.8,1,1, 8.997, 10537.237, 430.068, 52871.809 24/10/17,07:25:16,11,09,1, 11.8,1,1, 8.997, 10537.254, 430.086, 52871.783 24/10/17,07:25:16,12,09,1, 11.8,1,1, 8.997, 10537.270, 430.080, 52871.835 24/10/17,07:25:16,13,09,1, 11.8,1,1, 8.997, 10537.279, 430.056, 52871.877 24/10/17,07:25:16,14,09,1, 11.8,1,1, 8.997, 10537.296, 430.069, 52871.877 24/10/17,07:25:16,15,09,1, 11.8,1,1, 8.997, 10537.239, 430.094, 52871.864 24/10/17,07:25:16,16,09,1, 11.8,1,1, 8.997, 10537.257, 430.085, 52871.824 24/10/17,07:25:16,17,09,1, 11.8,1,1, 8.997, 10537.275, 430.096, 52871.844 24/10/17,07:25:16,18,09,1, 11.8,1,1, 8.997, 10537.270, 430.077, 52871.779 24/10/17,07:25:16,19,09,1, 11.8,1,1, 8.997, 10537.274, 430.089, 52871.814 24/10/17,07:25:17,00,10,1, 11.9,1,1, 8.990, 10537.266, 430.089, 52871.814 24/10/17,07:25:17,01,10,1, 11.9,1,1, 8.990, 10537.256, 430.104, 52871.858 24/10/17,07:25:17,02,10,1, 11.9,1,1, 8.990, 10537.260, 430.126, 52871.923 24/10/17,07:25:17,03,10,1, 11.9,1,1, 8.990, 10537.293, 430.111, 52871.838 24/10/17,07:25:17,04,10,1, 11.9,1,1, 8.990, 10537.270, 430.125, 52871.858 24/10/17,07:25:17,05,10,1, 11.9,1,1, 8.990, 10537.279, 430.102, 52871.871 24/10/17,07:25:17,06,10,1, 11.9,1,1, 8.990, 10537.276, 430.112, 52871.844 24/10/17,07:25:17,07,10,1, 11.9,1,1, 8.990, 10537.267, 430.120, 52871.838 24/10/17,07:25:17,08,10,1, 11.9,1,1, 8.990, 10537.284, 430.118, 52871.881 24/10/17,07:25:17,09,10,1, 11.9,1,1, 8.990, 10537.277, 430.134, 52871.852 24/10/17,07:25:17,10,10,1, 11.9,1,1, 8.990, 10537.314, 430.121, 52871.909 24/10/17,07:25:17,11,10,1, 11.9,1,1, 8.990, 10537.291, 430.136, 52871.907 24/10/17,07:25:17,12,10,1, 11.9,1,1, 8.990, 10537.291, 430.129, 52871.854 24/10/17,07:25:17,13,10,1, 11.9,1,1, 8.990, 10537.287, 430.145, 52871.878 24/10/17,07:25:17,14,10,1, 11.9,1,1, 8.990, 10537.296, 430.142, 52871.847 24/10/17,07:25:17,15,10,1, 11.9,1,1, 8.990, 10537.282, 430.127, 52871.815 24/10/17,07:25:17,16,10,1, 11.9,1,1, 8.990, 10537.304, 430.138, 52871.851 24/10/17,07:25:17,17,10,1, 11.9,1,1, 8.990, 10537.289, 430.142, 52871.899 24/10/17,07:25:17,18,10,1, 11.9,1,1, 8.990, 10537.300, 430.142, 52871.822 24/10/17,07:25:17,19,10,1, 11.9,1,1, 8.990, 10537.323, 430.141, 52871.869 24/10/17,07:25:18,00,09,1, 11.9,1,1, 8.991, 10537.316, 430.141, 52871.869 24/10/17,07:25:18,01,09,1, 11.9,1,1, 8.991, 10537.324, 430.141, 52871.822 24/10/17,07:25:18,02,09,1, 11.9,1,1, 8.991, 10537.329, 430.164, 52871.882 24/10/17,07:25:18,03,09,1, 11.9,1,1, 8.991, 10537.302, 430.157, 52871.868 24/10/17,07:25:18,04,09,1, 11.9,1,1, 8.991, 10537.280, 430.147, 52871.891 24/10/17,07:25:18,05,09,1, 11.9,1,1, 8.991, 10537.330, 430.145, 52871.857 24/10/17,07:25:18,06,09,1, 11.9,1,1, 8.991, 10537.306, 430.142, 52871.868 24/10/17,07:25:18,07,09,1, 11.9,1,1, 8.991, 10537.291, 430.163, 52871.876 24/10/17,07:25:18,08,09,1, 11.9,1,1, 8.991, 10537.312, 430.146, 52871.924 24/10/17,07:25:18,09,09,1, 11.9,1,1, 8.991, 10537.336, 430.133, 52871.889 24/10/17,07:25:18,10,09,1, 11.9,1,1, 8.991, 10537.335, 430.155, 52871.889 24/10/17,07:25:18,11,09,1, 11.9,1,1, 8.991, 10537.298, 430.136, 52871.878 24/10/17,07:25:18,12,09,1, 11.9,1,1, 8.991, 10537.326, 430.143, 52871.836 24/10/17,07:25:18,13,09,1, 11.9,1,1, 8.991, 10537.335, 430.151, 52871.851 24/10/17,07:25:18,14,09,1, 11.9,1,1, 8.991, 10537.327, 430.154, 52871.925 24/10/17,07:25:18,15,09,1, 11.9,1,1, 8.991, 10537.337, 430.148, 52871.814 24/10/17,07:25:18,16,09,1, 11.9,1,1, 8.991, 10537.351, 430.135, 52871.916 24/10/17,07:25:18,17,09,1, 11.9,1,1, 8.991, 10537.356, 430.134, 52871.809 24/10/17,07:25:18,18,09,1, 11.9,1,1, 8.991, 10537.350, 430.148, 52871.901 24/10/17,07:25:18,19,09,1, 11.9,1,1, 8.991, 10537.367, 430.162, 52871.883 24/10/17,07:25:19,00,09,1, 11.9,1,1, 8.991, 10537.366, 430.162, 52871.883 24/10/17,07:25:19,01,09,1, 11.9,1,1, 8.991, 10537.337, 430.139, 52871.881 24/10/17,07:25:19,02,09,1, 11.9,1,1, 8.991, 10537.360, 430.161, 52871.856 24/10/17,07:25:19,03,09,1, 11.9,1,1, 8.991, 10537.347, 430.150, 52871.843 24/10/17,07:25:19,04,09,1, 11.9,1,1, 8.991, 10537.359, 430.147, 52871.834 24/10/17,07:25:19,05,09,1, 11.9,1,1, 8.991, 10537.352, 430.156, 52871.890 24/10/17,07:25:19,06,09,1, 11.9,1,1, 8.991, 10537.377, 430.163, 52871.822 24/10/17,07:25:19,07,09,1, 11.9,1,1, 8.991, 10537.357, 430.162, 52871.841 24/10/17,07:25:19,08,09,1, 11.9,1,1, 8.991, 10537.337, 430.161, 52871.871 24/10/17,07:25:19,09,09,1, 11.9,1,1, 8.991, 10537.357, 430.174, 52871.892 24/10/17,07:25:19,10,09,1, 11.9,1,1, 8.991, 10537.366, 430.168, 52871.857 24/10/17,07:25:19,11,09,1, 11.9,1,1, 8.991, 10537.386, 430.166, 52871.856 24/10/17,07:25:19,12,09,1, 11.9,1,1, 8.991, 10537.361, 430.159, 52871.910 24/10/17,07:25:19,13,09,1, 11.9,1,1, 8.991, 10537.398, 430.178, 52871.844 24/10/17,07:25:19,14,09,1, 11.9,1,1, 8.991, 10537.381, 430.171, 52871.835 24/10/17,07:25:19,15,09,1, 11.9,1,1, 8.991, 10537.396, 430.159, 52871.818 24/10/17,07:25:19,16,09,1, 11.9,1,1, 8.991, 10537.390, 430.167, 52871.825 24/10/17,07:25:19,17,09,1, 11.9,1,1, 8.991, 10537.386, 430.157, 52871.844 24/10/17,07:25:19,18,09,1, 11.9,1,1, 8.991, 10537.426, 430.181, 52871.833 24/10/17,07:25:19,19,09,1, 11.9,1,1, 8.991, 10537.405, 430.173, 52871.888 24/10/17,07:25:20,00,09,1, 11.9,1,1, 8.988, 10537.399, 430.173, 52871.888 24/10/17,07:25:20,01,09,1, 11.9,1,1, 8.988, 10537.394, 430.179, 52871.884 24/10/17,07:25:20,02,09,1, 11.9,1,1, 8.988, 10537.385, 430.158, 52871.831 24/10/17,07:25:20,03,09,1, 11.9,1,1, 8.988, 10537.416, 430.192, 52871.869 24/10/17,07:25:20,04,09,1, 11.9,1,1, 8.988, 10537.419, 430.143, 52871.844 24/10/17,07:25:20,05,09,1, 11.9,1,1, 8.988, 10537.391, 430.167, 52871.907 24/10/17,07:25:20,06,09,1, 11.9,1,1, 8.988, 10537.394, 430.175, 52871.945 24/10/17,07:25:20,07,09,1, 11.9,1,1, 8.988, 10537.407, 430.173, 52871.916 24/10/17,07:25:20,08,09,1, 11.9,1,1, 8.988, 10537.419, 430.171, 52871.978 24/10/17,07:25:20,09,09,1, 11.9,1,1, 8.988, 10537.417, 430.180, 52871.919 24/10/17,07:25:20,10,09,1, 11.9,1,1, 8.988, 10537.408, 430.197, 52871.899 24/10/17,07:25:20,11,09,1, 11.9,1,1, 8.988, 10537.432, 430.177, 52871.939 24/10/17,07:25:20,12,09,1, 11.9,1,1, 8.988, 10537.438, 430.195, 52871.916 24/10/17,07:25:20,13,09,1, 11.9,1,1, 8.988, 10537.438, 430.177, 52871.905 24/10/17,07:25:20,14,09,1, 11.9,1,1, 8.988, 10537.413, 430.156, 52871.884 24/10/17,07:25:20,15,09,1, 11.9,1,1, 8.988, 10537.442, 430.185, 52871.886 24/10/17,07:25:20,16,09,1, 11.9,1,1, 8.988, 10537.447, 430.170, 52871.886 24/10/17,07:25:20,17,09,1, 11.9,1,1, 8.988, 10537.426, 430.162, 52871.798 24/10/17,07:25:20,18,09,1, 11.9,1,1, 8.988, 10537.427, 430.167, 52871.940 24/10/17,07:25:20,19,09,1, 11.9,1,1, 8.988, 10537.455, 430.171, 52871.881 24/10/17,07:25:21,00,10,1, 11.9,1,1, 8.987, 10537.449, 430.171, 52871.881 24/10/17,07:25:21,01,10,1, 11.9,1,1, 8.987, 10537.449, 430.184, 52871.979 24/10/17,07:25:21,02,10,1, 11.9,1,1, 8.987, 10537.481, 430.173, 52871.873 24/10/17,07:25:21,03,10,1, 11.9,1,1, 8.987, 10537.474, 430.181, 52871.884 24/10/17,07:25:21,04,10,1, 11.9,1,1, 8.987, 10537.459, 430.171, 52871.978 24/10/17,07:25:21,05,10,1, 11.9,1,1, 8.987, 10537.459, 430.176, 52871.900 24/10/17,07:25:21,06,10,1, 11.9,1,1, 8.987, 10537.460, 430.192, 52871.969 24/10/17,07:25:21,07,10,1, 11.9,1,1, 8.987, 10537.458, 430.201, 52871.925 24/10/17,07:25:21,08,10,1, 11.9,1,1, 8.987, 10537.447, 430.205, 52871.917 24/10/17,07:25:21,09,10,1, 11.9,1,1, 8.987, 10537.477, 430.182, 52871.877 24/10/17,07:25:21,10,10,1, 11.9,1,1, 8.987, 10537.487, 430.208, 52871.932 24/10/17,07:25:21,11,10,1, 11.9,1,1, 8.987, 10537.464, 430.198, 52871.934 24/10/17,07:25:21,12,10,1, 11.9,1,1, 8.987, 10537.455, 430.195, 52871.913 24/10/17,07:25:21,13,10,1, 11.9,1,1, 8.987, 10537.457, 430.202, 52871.882 24/10/17,07:25:21,14,10,1, 11.9,1,1, 8.987, 10537.482, 430.206, 52871.868 24/10/17,07:25:21,15,10,1, 11.9,1,1, 8.987, 10537.480, 430.178, 52871.871 24/10/17,07:25:21,16,10,1, 11.9,1,1, 8.987, 10537.468, 430.197, 52871.901 24/10/17,07:25:21,17,10,1, 11.9,1,1, 8.987, 10537.485, 430.210, 52871.920 24/10/17,07:25:21,18,10,1, 11.9,1,1, 8.987, 10537.499, 430.202, 52871.926 24/10/17,07:25:21,19,10,1, 11.9,1,1, 8.987, 10537.484, 430.206, 52871.910 24/10/17,07:25:22,00,10,1, 11.8,1,1, 8.988, 10537.483, 430.206, 52871.910 24/10/17,07:25:22,01,10,1, 11.8,1,1, 8.988, 10537.512, 430.202, 52871.899 24/10/17,07:25:22,02,10,1, 11.8,1,1, 8.988, 10537.465, 430.187, 52871.835 24/10/17,07:25:22,03,10,1, 11.8,1,1, 8.988, 10537.503, 430.198, 52871.939 24/10/17,07:25:22,04,10,1, 11.8,1,1, 8.988, 10537.503, 430.190, 52871.952 24/10/17,07:25:22,05,10,1, 11.8,1,1, 8.988, 10537.489, 430.211, 52872.090 24/10/17,07:25:22,06,10,1, 11.8,1,1, 8.988, 10537.468, 430.209, 52871.920 24/10/17,07:25:22,07,10,1, 11.8,1,1, 8.988, 10537.496, 430.206, 52871.983 24/10/17,07:25:22,08,10,1, 11.8,1,1, 8.988, 10537.505, 430.213, 52871.960 24/10/17,07:25:22,09,10,1, 11.8,1,1, 8.988, 10537.502, 430.175, 52871.999 24/10/17,07:25:22,10,10,1, 11.8,1,1, 8.988, 10537.524, 430.203, 52871.883 24/10/17,07:25:22,11,10,1, 11.8,1,1, 8.988, 10537.508, 430.207, 52871.920 24/10/17,07:25:22,12,10,1, 11.8,1,1, 8.988, 10537.529, 430.185, 52871.938 24/10/17,07:25:22,13,10,1, 11.8,1,1, 8.988, 10537.527, 430.205, 52871.923 24/10/17,07:25:22,14,10,1, 11.8,1,1, 8.988, 10537.512, 430.219, 52871.934 24/10/17,07:25:22,15,10,1, 11.8,1,1, 8.988, 10537.502, 430.209, 52871.946 24/10/17,07:25:22,16,10,1, 11.8,1,1, 8.988, 10537.506, 430.222, 52871.926 24/10/17,07:25:22,17,10,1, 11.8,1,1, 8.988, 10537.530, 430.198, 52871.944 24/10/17,07:25:22,18,10,1, 11.8,1,1, 8.988, 10537.500, 430.207, 52871.928 24/10/17,07:25:22,19,10,1, 11.8,1,1, 8.988, 10537.519, 430.212, 52871.958 24/10/17,07:25:23,00,10,1, 11.9,1,1, 8.995, 10537.516, 430.212, 52871.958 24/10/17,07:25:23,01,10,1, 11.9,1,1, 8.995, 10537.526, 430.223, 52871.920 24/10/17,07:25:23,02,10,1, 11.9,1,1, 8.995, 10537.520, 430.218, 52871.977 24/10/17,07:25:23,03,10,1, 11.9,1,1, 8.995, 10537.536, 430.221, 52871.926 24/10/17,07:25:23,04,10,1, 11.9,1,1, 8.995, 10537.527, 430.218, 52872.001 24/10/17,07:25:23,05,10,1, 11.9,1,1, 8.995, 10537.553, 430.206, 52872.001 24/10/17,07:25:23,06,10,1, 11.9,1,1, 8.995, 10537.550, 430.214, 52871.894 24/10/17,07:25:23,07,10,1, 11.9,1,1, 8.995, 10537.506, 430.215, 52871.923 24/10/17,07:25:23,08,10,1, 11.9,1,1, 8.995, 10537.571, 430.213, 52871.909 24/10/17,07:25:23,09,10,1, 11.9,1,1, 8.995, 10537.531, 430.177, 52871.935 24/10/17,07:25:23,10,10,1, 11.9,1,1, 8.995, 10537.532, 430.207, 52871.952 24/10/17,07:25:23,11,10,1, 11.9,1,1, 8.995, 10537.559, 430.220, 52871.911 24/10/17,07:25:23,12,10,1, 11.9,1,1, 8.995, 10537.555, 430.209, 52871.884 24/10/17,07:25:23,13,10,1, 11.9,1,1, 8.995, 10537.542, 430.207, 52871.926 24/10/17,07:25:23,14,10,1, 11.9,1,1, 8.995, 10537.545, 430.215, 52871.950 24/10/17,07:25:23,15,10,1, 11.9,1,1, 8.995, 10537.583, 430.217, 52871.990 24/10/17,07:25:23,16,10,1, 11.9,1,1, 8.995, 10537.563, 430.219, 52871.924 24/10/17,07:25:23,17,10,1, 11.9,1,1, 8.995, 10537.548, 430.201, 52871.966 24/10/17,07:25:23,18,10,1, 11.9,1,1, 8.995, 10537.560, 430.201, 52871.947 24/10/17,07:25:23,19,10,1, 11.9,1,1, 8.995, 10537.556, 430.215, 52871.984 24/10/17,07:25:24,00,09,1, 11.9,1,1, 8.990, 10537.549, 430.215, 52871.984 24/10/17,07:25:24,01,09,1, 11.9,1,1, 8.990, 10537.560, 430.237, 52871.935 24/10/17,07:25:24,02,09,1, 11.9,1,1, 8.990, 10537.565, 430.205, 52871.898 24/10/17,07:25:24,03,09,1, 11.9,1,1, 8.990, 10537.584, 430.227, 52871.999 24/10/17,07:25:24,04,09,1, 11.9,1,1, 8.990, 10537.579, 430.210, 52871.904 24/10/17,07:25:24,05,09,1, 11.9,1,1, 8.990, 10537.580, 430.214, 52871.941 24/10/17,07:25:24,06,09,1, 11.9,1,1, 8.990, 10537.584, 430.231, 52871.962 24/10/17,07:25:24,07,09,1, 11.9,1,1, 8.990, 10537.573, 430.215, 52871.929 24/10/17,07:25:24,08,09,1, 11.9,1,1, 8.990, 10537.579, 430.232, 52871.943 24/10/17,07:25:24,09,09,1, 11.9,1,1, 8.990, 10537.564, 430.218, 52871.951 24/10/17,07:25:24,10,09,1, 11.9,1,1, 8.990, 10537.572, 430.242, 52871.994 24/10/17,07:25:24,11,09,1, 11.9,1,1, 8.990, 10537.576, 430.212, 52871.917 24/10/17,07:25:24,12,09,1, 11.9,1,1, 8.990, 10537.585, 430.221, 52871.903 24/10/17,07:25:24,13,09,1, 11.9,1,1, 8.990, 10537.572, 430.238, 52871.924 24/10/17,07:25:24,14,09,1, 11.9,1,1, 8.990, 10537.589, 430.224, 52871.982 24/10/17,07:25:24,15,09,1, 11.9,1,1, 8.990, 10537.577, 430.236, 52871.959 24/10/17,07:25:24,16,09,1, 11.9,1,1, 8.990, 10537.586, 430.222, 52871.972 24/10/17,07:25:24,17,09,1, 11.9,1,1, 8.990, 10537.611, 430.226, 52871.982 24/10/17,07:25:24,18,09,1, 11.9,1,1, 8.990, 10537.586, 430.218, 52871.931 24/10/17,07:25:24,19,09,1, 11.9,1,1, 8.990, 10537.628, 430.235, 52871.962 24/10/17,07:25:25,00,09,1, 11.9,1,1, 8.989, 10537.624, 430.235, 52871.962 24/10/17,07:25:25,01,09,1, 11.9,1,1, 8.989, 10537.601, 430.223, 52871.990 24/10/17,07:25:25,02,09,1, 11.9,1,1, 8.989, 10537.619, 430.221, 52871.958 24/10/17,07:25:25,03,09,1, 11.9,1,1, 8.989, 10537.585, 430.250, 52872.023 24/10/17,07:25:25,04,09,1, 11.9,1,1, 8.989, 10537.611, 430.240, 52871.967 24/10/17,07:25:25,05,09,1, 11.9,1,1, 8.989, 10537.604, 430.243, 52871.984 24/10/17,07:25:25,06,09,1, 11.9,1,1, 8.989, 10537.614, 430.244, 52872.026 24/10/17,07:25:25,07,09,1, 11.9,1,1, 8.989, 10537.610, 430.220, 52871.925 24/10/17,07:25:25,08,09,1, 11.9,1,1, 8.989, 10537.608, 430.223, 52871.996 24/10/17,07:25:25,09,09,1, 11.9,1,1, 8.989, 10537.618, 430.204, 52871.947 24/10/17,07:25:25,10,09,1, 11.9,1,1, 8.989, 10537.606, 430.237, 52871.932 24/10/17,07:25:25,11,09,1, 11.9,1,1, 8.989, 10537.640, 430.215, 52871.953 24/10/17,07:25:25,12,09,1, 11.9,1,1, 8.989, 10537.604, 430.257, 52872.020 24/10/17,07:25:25,13,09,1, 11.9,1,1, 8.989, 10537.618, 430.252, 52871.995 24/10/17,07:25:25,14,09,1, 11.9,1,1, 8.989, 10537.617, 430.232, 52871.928 24/10/17,07:25:25,15,09,1, 11.9,1,1, 8.989, 10537.636, 430.242, 52871.806 24/10/17,07:25:25,16,09,1, 11.9,1,1, 8.989, 10537.636, 430.231, 52871.886 24/10/17,07:25:25,17,09,1, 11.9,1,1, 8.989, 10537.621, 430.245, 52871.946 24/10/17,07:25:25,18,09,1, 11.9,1,1, 8.989, 10537.640, 430.249, 52872.023 24/10/17,07:25:25,19,09,1, 11.9,1,1, 8.989, 10537.618, 430.253, 52871.973 24/10/17,07:25:26,00,10,1, 11.9,1,1, 8.989, 10537.616, 430.253, 52871.973 24/10/17,07:25:26,01,10,1, 11.9,1,1, 8.989, 10537.631, 430.260, 52872.024 24/10/17,07:25:26,02,10,1, 11.9,1,1, 8.989, 10537.645, 430.258, 52872.000 24/10/17,07:25:26,03,10,1, 11.9,1,1, 8.989, 10537.645, 430.271, 52871.934 24/10/17,07:25:26,04,10,1, 11.9,1,1, 8.989, 10537.659, 430.293, 52872.063 24/10/17,07:25:26,05,10,1, 11.9,1,1, 8.989, 10537.624, 430.254, 52872.032 24/10/17,07:25:26,06,10,1, 11.9,1,1, 8.989, 10537.649, 430.292, 52872.052 24/10/17,07:25:26,07,10,1, 11.9,1,1, 8.989, 10537.665, 430.300, 52871.967 24/10/17,07:25:26,08,10,1, 11.9,1,1, 8.989, 10537.661, 430.283, 52872.037 24/10/17,07:25:26,09,10,1, 11.9,1,1, 8.989, 10537.660, 430.255, 52871.989 24/10/17,07:25:26,10,10,1, 11.9,1,1, 8.989, 10537.676, 430.296, 52872.072 24/10/17,07:25:26,11,10,1, 11.9,1,1, 8.989, 10537.646, 430.282, 52872.067 24/10/17,07:25:26,12,10,1, 11.9,1,1, 8.989, 10537.655, 430.287, 52872.039 24/10/17,07:25:26,13,10,1, 11.9,1,1, 8.989, 10537.670, 430.272, 52872.059 24/10/17,07:25:26,14,10,1, 11.9,1,1, 8.989, 10537.651, 430.274, 52872.052 24/10/17,07:25:26,15,10,1, 11.9,1,1, 8.989, 10537.654, 430.272, 52872.041 24/10/17,07:25:26,16,10,1, 11.9,1,1, 8.989, 10537.665, 430.273, 52871.979 24/10/17,07:25:26,17,10,1, 11.9,1,1, 8.989, 10537.685, 430.273, 52871.987 24/10/17,07:25:26,18,10,1, 11.9,1,1, 8.989, 10537.661, 430.262, 52871.991 24/10/17,07:25:26,19,10,1, 11.9,1,1, 8.989, 10537.667, 430.269, 52872.035 24/10/17,07:25:27,00,09,1, 11.8,1,1, 8.990, 10537.666, 430.269, 52872.035 24/10/17,07:25:27,01,09,1, 11.8,1,1, 8.990, 10537.694, 430.287, 52872.032 24/10/17,07:25:27,02,09,1, 11.8,1,1, 8.990, 10537.696, 430.281, 52872.007 24/10/17,07:25:27,03,09,1, 11.8,1,1, 8.990, 10537.686, 430.266, 52872.039 24/10/17,07:25:27,04,09,1, 11.8,1,1, 8.990, 10537.678, 430.250, 52872.037 24/10/17,07:25:27,05,09,1, 11.8,1,1, 8.990, 10537.677, 430.269, 52872.032 24/10/17,07:25:27,06,09,1, 11.8,1,1, 8.990, 10537.680, 430.276, 52872.037 24/10/17,07:25:27,07,09,1, 11.8,1,1, 8.990, 10537.705, 430.308, 52872.022 24/10/17,07:25:27,08,09,1, 11.8,1,1, 8.990, 10537.703, 430.251, 52871.996 24/10/17,07:25:27,09,09,1, 11.8,1,1, 8.990, 10537.694, 430.279, 52872.025 24/10/17,07:25:27,10,09,1, 11.8,1,1, 8.990, 10537.673, 430.248, 52872.019 24/10/17,07:25:27,11,09,1, 11.8,1,1, 8.990, 10537.702, 430.255, 52872.028 24/10/17,07:25:27,12,09,1, 11.8,1,1, 8.990, 10537.683, 430.263, 52872.022 24/10/17,07:25:27,13,09,1, 11.8,1,1, 8.990, 10537.707, 430.281, 52871.998 24/10/17,07:25:27,14,09,1, 11.8,1,1, 8.990, 10537.714, 430.274, 52871.997 24/10/17,07:25:27,15,09,1, 11.8,1,1, 8.990, 10537.719, 430.265, 52872.019 24/10/17,07:25:27,16,09,1, 11.8,1,1, 8.990, 10537.678, 430.262, 52872.023 24/10/17,07:25:27,17,09,1, 11.8,1,1, 8.990, 10537.710, 430.264, 52871.980 24/10/17,07:25:27,18,09,1, 11.8,1,1, 8.990, 10537.715, 430.272, 52872.002 24/10/17,07:25:27,19,09,1, 11.8,1,1, 8.990, 10537.686, 430.272, 52872.033 24/10/17,07:25:28,00,09,1, 11.9,1,1, 8.995, 10537.683, 430.272, 52872.033 24/10/17,07:25:28,01,09,1, 11.9,1,1, 8.995, 10537.714, 430.272, 52872.031 24/10/17,07:25:28,02,09,1, 11.9,1,1, 8.995, 10537.701, 430.279, 52872.048 24/10/17,07:25:28,03,09,1, 11.9,1,1, 8.995, 10537.735, 430.295, 52872.010 24/10/17,07:25:28,04,09,1, 11.9,1,1, 8.995, 10537.749, 430.302, 52872.037 24/10/17,07:25:28,05,09,1, 11.9,1,1, 8.995, 10537.709, 430.272, 52872.023 24/10/17,07:25:28,06,09,1, 11.9,1,1, 8.995, 10537.720, 430.265, 52872.060 24/10/17,07:25:28,07,09,1, 11.9,1,1, 8.995, 10537.742, 430.285, 52872.073 24/10/17,07:25:28,08,09,1, 11.9,1,1, 8.995, 10537.710, 430.281, 52872.032 24/10/17,07:25:28,09,09,1, 11.9,1,1, 8.995, 10537.720, 430.274, 52872.031 24/10/17,07:25:28,10,09,1, 11.9,1,1, 8.995, 10537.735, 430.276, 52872.020 24/10/17,07:25:28,11,09,1, 11.9,1,1, 8.995, 10537.723, 430.285, 52872.057 24/10/17,07:25:28,12,09,1, 11.9,1,1, 8.995, 10537.745, 430.287, 52872.056 24/10/17,07:25:28,13,09,1, 11.9,1,1, 8.995, 10537.770, 430.277, 52872.076 24/10/17,07:25:28,14,09,1, 11.9,1,1, 8.995, 10537.738, 430.288, 52872.062 24/10/17,07:25:28,15,09,1, 11.9,1,1, 8.995, 10537.736, 430.269, 52872.032 24/10/17,07:25:28,16,09,1, 11.9,1,1, 8.995, 10537.738, 430.290, 52872.049 24/10/17,07:25:28,17,09,1, 11.9,1,1, 8.995, 10537.740, 430.285, 52872.062 24/10/17,07:25:28,18,09,1, 11.9,1,1, 8.995, 10537.743, 430.306, 52872.020 24/10/17,07:25:28,19,09,1, 11.9,1,1, 8.995, 10537.756, 430.297, 52872.008 24/10/17,07:25:29,00,09,1, 11.9,1,1, 8.990, 10537.750, 430.297, 52872.008 24/10/17,07:25:29,01,09,1, 11.9,1,1, 8.990, 10537.732, 430.321, 52872.083 24/10/17,07:25:29,02,09,1, 11.9,1,1, 8.990, 10537.732, 430.302, 52872.060 24/10/17,07:25:29,03,09,1, 11.9,1,1, 8.990, 10537.737, 430.310, 52872.043 24/10/17,07:25:29,04,09,1, 11.9,1,1, 8.990, 10537.754, 430.281, 52872.036 24/10/17,07:25:29,05,09,1, 11.9,1,1, 8.990, 10537.735, 430.314, 52872.101 24/10/17,07:25:29,06,09,1, 11.9,1,1, 8.990, 10537.740, 430.277, 52872.042 24/10/17,07:25:29,07,09,1, 11.9,1,1, 8.990, 10537.737, 430.331, 52872.005 24/10/17,07:25:29,08,09,1, 11.9,1,1, 8.990, 10537.764, 430.320, 52872.052 24/10/17,07:25:29,09,09,1, 11.9,1,1, 8.990, 10537.751, 430.325, 52872.107 24/10/17,07:25:29,10,09,1, 11.9,1,1, 8.990, 10537.755, 430.308, 52872.015 24/10/17,07:25:29,11,09,1, 11.9,1,1, 8.990, 10537.765, 430.333, 52872.100 24/10/17,07:25:29,12,09,1, 11.9,1,1, 8.990, 10537.764, 430.327, 52872.079 24/10/17,07:25:29,13,09,1, 11.9,1,1, 8.990, 10537.754, 430.315, 52872.099 24/10/17,07:25:29,14,09,1, 11.9,1,1, 8.990, 10537.767, 430.308, 52872.006 24/10/17,07:25:29,15,09,1, 11.9,1,1, 8.990, 10537.746, 430.322, 52872.048 24/10/17,07:25:29,16,09,1, 11.9,1,1, 8.990, 10537.764, 430.286, 52872.075 24/10/17,07:25:29,17,09,1, 11.9,1,1, 8.990, 10537.769, 430.283, 52871.990 24/10/17,07:25:29,18,09,1, 11.9,1,1, 8.990, 10537.754, 430.278, 52872.052 24/10/17,07:25:29,19,09,1, 11.9,1,1, 8.990, 10537.781, 430.295, 52872.093 24/10/17,07:25:30,00,09,1, 12.0,1,1, 8.987, 10537.775, 430.295, 52872.093 24/10/17,07:25:30,01,09,1, 12.0,1,1, 8.987, 10537.774, 430.290, 52872.118 24/10/17,07:25:30,02,09,1, 12.0,1,1, 8.987, 10537.768, 430.289, 52872.039 24/10/17,07:25:30,03,09,1, 12.0,1,1, 8.987, 10537.782, 430.306, 52872.062 24/10/17,07:25:30,04,09,1, 12.0,1,1, 8.987, 10537.805, 430.300, 52872.053 24/10/17,07:25:30,05,09,1, 12.0,1,1, 8.987, 10537.774, 430.314, 52872.077 24/10/17,07:25:30,06,09,1, 12.0,1,1, 8.987, 10537.791, 430.280, 52872.046 24/10/17,07:25:30,07,09,1, 12.0,1,1, 8.987, 10537.807, 430.289, 52871.916 24/10/17,07:25:30,08,09,1, 12.0,1,1, 8.987, 10537.795, 430.291, 52872.065 24/10/17,07:25:30,09,09,1, 12.0,1,1, 8.987, 10537.812, 430.286, 52872.020 24/10/17,07:25:30,10,09,1, 12.0,1,1, 8.987, 10537.806, 430.306, 52872.083 24/10/17,07:25:30,11,09,1, 12.0,1,1, 8.987, 10537.826, 430.315, 52872.058 24/10/17,07:25:30,12,09,1, 12.0,1,1, 8.987, 10537.796, 430.300, 52872.095 24/10/17,07:25:30,13,09,1, 12.0,1,1, 8.987, 10537.832, 430.291, 52872.069 24/10/17,07:25:30,14,09,1, 12.0,1,1, 8.987, 10537.811, 430.304, 52872.114 24/10/17,07:25:30,15,09,1, 12.0,1,1, 8.987, 10537.799, 430.314, 52872.084 24/10/17,07:25:30,16,09,1, 12.0,1,1, 8.987, 10537.854, 430.297, 52872.081 24/10/17,07:25:30,17,09,1, 12.0,1,1, 8.987, 10537.819, 430.327, 52872.064 24/10/17,07:25:30,18,09,1, 12.0,1,1, 8.987, 10537.808, 430.314, 52872.050 24/10/17,07:25:30,19,09,1, 12.0,1,1, 8.987, 10537.815, 430.327, 52872.072 24/10/17,07:25:31,00,09,1, 11.9,1,1, 8.993, 10537.808, 430.327, 52872.072 24/10/17,07:25:31,01,09,1, 11.9,1,1, 8.993, 10537.842, 430.312, 52872.060 24/10/17,07:25:31,02,09,1, 11.9,1,1, 8.993, 10537.839, 430.333, 52872.064 24/10/17,07:25:31,03,09,1, 11.9,1,1, 8.993, 10537.819, 430.312, 52872.045 24/10/17,07:25:31,04,09,1, 11.9,1,1, 8.993, 10537.847, 430.318, 52872.029 24/10/17,07:25:31,05,09,1, 11.9,1,1, 8.993, 10537.864, 430.316, 52872.074 24/10/17,07:25:31,06,09,1, 11.9,1,1, 8.993, 10537.842, 430.327, 52872.001 24/10/17,07:25:31,07,09,1, 11.9,1,1, 8.993, 10537.850, 430.325, 52872.071 24/10/17,07:25:31,08,09,1, 11.9,1,1, 8.993, 10537.865, 430.347, 52872.129 24/10/17,07:25:31,09,09,1, 11.9,1,1, 8.993, 10537.860, 430.335, 52872.100 24/10/17,07:25:31,10,09,1, 11.9,1,1, 8.993, 10537.864, 430.333, 52872.068 24/10/17,07:25:31,11,09,1, 11.9,1,1, 8.993, 10537.863, 430.326, 52872.086 24/10/17,07:25:31,12,09,1, 11.9,1,1, 8.993, 10537.887, 430.300, 52872.070 24/10/17,07:25:31,13,09,1, 11.9,1,1, 8.993, 10537.852, 430.311, 52872.088 24/10/17,07:25:31,14,09,1, 11.9,1,1, 8.993, 10537.857, 430.354, 52872.034 24/10/17,07:25:31,15,09,1, 11.9,1,1, 8.993, 10537.881, 430.319, 52872.072 24/10/17,07:25:31,16,09,1, 11.9,1,1, 8.993, 10537.886, 430.354, 52872.078 24/10/17,07:25:31,17,09,1, 11.9,1,1, 8.993, 10537.878, 430.328, 52872.029 24/10/17,07:25:31,18,09,1, 11.9,1,1, 8.993, 10537.883, 430.317, 52872.108 24/10/17,07:25:31,19,09,1, 11.9,1,1, 8.993, 10537.881, 430.330, 52872.075 24/10/17,07:25:32,00,09,1, 11.9,1,1, 8.990, 10537.875, 430.330, 52872.075 24/10/17,07:25:32,01,09,1, 11.9,1,1, 8.990, 10537.887, 430.316, 52872.056 24/10/17,07:25:32,02,09,1, 11.9,1,1, 8.990, 10537.870, 430.336, 52872.097 24/10/17,07:25:32,03,09,1, 11.9,1,1, 8.990, 10537.890, 430.326, 52872.085 24/10/17,07:25:32,04,09,1, 11.9,1,1, 8.990, 10537.902, 430.359, 52872.108 24/10/17,07:25:32,05,09,1, 11.9,1,1, 8.990, 10537.872, 430.340, 52872.101 24/10/17,07:25:32,06,09,1, 11.9,1,1, 8.990, 10537.891, 430.346, 52872.081 24/10/17,07:25:32,07,09,1, 11.9,1,1, 8.990, 10537.878, 430.340, 52872.127 24/10/17,07:25:32,08,09,1, 11.9,1,1, 8.990, 10537.879, 430.317, 52872.022 24/10/17,07:25:32,09,09,1, 11.9,1,1, 8.990, 10537.893, 430.351, 52872.104 24/10/17,07:25:32,10,09,1, 11.9,1,1, 8.990, 10537.881, 430.337, 52872.091 24/10/17,07:25:32,11,09,1, 11.9,1,1, 8.990, 10537.897, 430.345, 52872.070 24/10/17,07:25:32,12,09,1, 11.9,1,1, 8.990, 10537.893, 430.339, 52872.105 24/10/17,07:25:32,13,09,1, 11.9,1,1, 8.990, 10537.929, 430.348, 52872.094 24/10/17,07:25:32,14,09,1, 11.9,1,1, 8.990, 10537.903, 430.333, 52872.074 24/10/17,07:25:32,15,09,1, 11.9,1,1, 8.990, 10537.898, 430.315, 52872.081 24/10/17,07:25:32,16,09,1, 11.9,1,1, 8.990, 10537.899, 430.324, 52872.118 24/10/17,07:25:32,17,09,1, 11.9,1,1, 8.990, 10537.901, 430.343, 52872.064 24/10/17,07:25:32,18,09,1, 11.9,1,1, 8.990, 10537.897, 430.336, 52872.049 24/10/17,07:25:32,19,09,1, 11.9,1,1, 8.990, 10537.894, 430.332, 52872.061 24/10/17,07:25:33,00,09,1, 12.0,1,1, 8.987, 10537.891, 430.332, 52872.061 24/10/17,07:25:33,01,09,1, 12.0,1,1, 8.987, 10537.908, 430.317, 52872.081 24/10/17,07:25:33,02,09,1, 12.0,1,1, 8.987, 10537.919, 430.335, 52872.098 24/10/17,07:25:33,03,09,1, 12.0,1,1, 8.987, 10537.911, 430.319, 52872.096 24/10/17,07:25:33,04,09,1, 12.0,1,1, 8.987, 10537.901, 430.334, 52872.113 24/10/17,07:25:33,05,09,1, 12.0,1,1, 8.987, 10537.923, 430.318, 52872.072 24/10/17,07:25:33,06,09,1, 12.0,1,1, 8.987, 10537.932, 430.331, 52872.079 24/10/17,07:25:33,07,09,1, 12.0,1,1, 8.987, 10537.926, 430.345, 52872.110 24/10/17,07:25:33,08,09,1, 12.0,1,1, 8.987, 10537.925, 430.322, 52872.061 24/10/17,07:25:33,09,09,1, 12.0,1,1, 8.987, 10537.945, 430.330, 52872.056 24/10/17,07:25:33,10,09,1, 12.0,1,1, 8.987, 10537.938, 430.339, 52872.152 24/10/17,07:25:33,11,09,1, 12.0,1,1, 8.987, 10537.961, 430.348, 52872.117 24/10/17,07:25:33,12,09,1, 12.0,1,1, 8.987, 10537.933, 430.317, 52872.081 24/10/17,07:25:33,13,09,1, 12.0,1,1, 8.987, 10537.938, 430.341, 52872.132 24/10/17,07:25:33,14,09,1, 12.0,1,1, 8.987, 10537.938, 430.336, 52872.058 24/10/17,07:25:33,15,09,1, 12.0,1,1, 8.987, 10537.921, 430.333, 52872.107 24/10/17,07:25:33,16,09,1, 12.0,1,1, 8.987, 10537.924, 430.327, 52872.107 24/10/17,07:25:33,17,09,1, 12.0,1,1, 8.987, 10537.924, 430.323, 52872.115 24/10/17,07:25:33,18,09,1, 12.0,1,1, 8.987, 10537.946, 430.312, 52872.101 24/10/17,07:25:33,19,09,1, 12.0,1,1, 8.987, 10537.934, 430.323, 52872.102 24/10/17,07:25:34,00,09,1, 11.9,1,1, 8.999, 10537.933, 430.323, 52872.102 24/10/17,07:25:34,01,09,1, 11.9,1,1, 8.999, 10537.918, 430.330, 52872.100 24/10/17,07:25:34,02,09,1, 11.9,1,1, 8.999, 10537.937, 430.305, 52872.124 24/10/17,07:25:34,03,09,1, 11.9,1,1, 8.999, 10537.933, 430.288, 52872.138 24/10/17,07:25:34,04,09,1, 11.9,1,1, 8.999, 10537.957, 430.338, 52872.114 24/10/17,07:25:34,05,09,1, 11.9,1,1, 8.999, 10537.943, 430.301, 52872.094 24/10/17,07:25:34,06,09,1, 11.9,1,1, 8.999, 10537.937, 430.301, 52872.088 24/10/17,07:25:34,07,09,1, 11.9,1,1, 8.999, 10537.948, 430.342, 52872.156 24/10/17,07:25:34,08,09,1, 11.9,1,1, 8.999, 10537.934, 430.322, 52872.136 24/10/17,07:25:34,09,09,1, 11.9,1,1, 8.999, 10537.943, 430.298, 52872.096 24/10/17,07:25:34,10,09,1, 11.9,1,1, 8.999, 10537.942, 430.315, 52872.131 24/10/17,07:25:34,11,09,1, 11.9,1,1, 8.999, 10537.952, 430.315, 52872.063 24/10/17,07:25:34,12,09,1, 11.9,1,1, 8.999, 10537.968, 430.315, 52872.059 24/10/17,07:25:34,13,09,1, 11.9,1,1, 8.999, 10537.941, 430.320, 52872.077 24/10/17,07:25:34,14,09,1, 11.9,1,1, 8.999, 10537.925, 430.332, 52872.089 24/10/17,07:25:34,15,09,1, 11.9,1,1, 8.999, 10537.951, 430.307, 52872.050 24/10/17,07:25:34,16,09,1, 11.9,1,1, 8.999, 10537.959, 430.291, 52872.103 24/10/17,07:25:34,17,09,1, 11.9,1,1, 8.999, 10537.943, 430.313, 52872.057 24/10/17,07:25:34,18,09,1, 11.9,1,1, 8.999, 10537.968, 430.300, 52872.100 24/10/17,07:25:34,19,09,1, 11.9,1,1, 8.999, 10537.965, 430.312, 52872.053 24/10/17,07:25:35,00,08,1, 11.9,1,1, 8.993, 10537.958, 430.312, 52872.053 24/10/17,07:25:35,01,08,1, 11.9,1,1, 8.993, 10537.992, 430.307, 52872.025 24/10/17,07:25:35,02,08,1, 11.9,1,1, 8.993, 10537.983, 430.301, 52872.051 24/10/17,07:25:35,03,08,1, 11.9,1,1, 8.993, 10537.972, 430.322, 52872.059 24/10/17,07:25:35,04,08,1, 11.9,1,1, 8.993, 10537.973, 430.294, 52872.075 24/10/17,07:25:35,05,08,1, 11.9,1,1, 8.993, 10537.982, 430.321, 52872.094 24/10/17,07:25:35,06,08,1, 11.9,1,1, 8.993, 10537.986, 430.303, 52872.118 24/10/17,07:25:35,07,08,1, 11.9,1,1, 8.993, 10537.959, 430.297, 52872.057 24/10/17,07:25:35,08,08,1, 11.9,1,1, 8.993, 10537.974, 430.286, 52872.102 24/10/17,07:25:35,09,08,1, 11.9,1,1, 8.993, 10537.955, 430.293, 52872.136 24/10/17,07:25:35,10,08,1, 11.9,1,1, 8.993, 10537.957, 430.285, 52872.045 24/10/17,07:25:35,11,08,1, 11.9,1,1, 8.993, 10537.966, 430.290, 52872.074 24/10/17,07:25:35,12,08,1, 11.9,1,1, 8.993, 10537.983, 430.307, 52872.081 24/10/17,07:25:35,13,08,1, 11.9,1,1, 8.993, 10537.966, 430.314, 52872.055 24/10/17,07:25:35,14,08,1, 11.9,1,1, 8.993, 10537.939, 430.331, 52872.256 24/10/17,07:25:35,15,08,1, 11.9,1,1, 8.993, 10537.985, 430.282, 52872.114 24/10/17,07:25:35,16,08,1, 11.9,1,1, 8.993, 10537.963, 430.312, 52872.099 24/10/17,07:25:35,17,08,1, 11.9,1,1, 8.993, 10537.977, 430.315, 52872.161 24/10/17,07:25:35,18,08,1, 11.9,1,1, 8.993, 10537.959, 430.304, 52872.123 24/10/17,07:25:35,19,08,1, 11.9,1,1, 8.993, 10537.979, 430.297, 52872.099 24/10/17,07:25:36,00,08,1, 12.0,1,1, 8.991, 10537.975, 430.297, 52872.099 24/10/17,07:25:36,01,08,1, 12.0,1,1, 8.991, 10537.983, 430.281, 52872.017 24/10/17,07:25:36,02,08,1, 12.0,1,1, 8.991, 10537.990, 430.305, 52872.111 24/10/17,07:25:36,03,08,1, 12.0,1,1, 8.991, 10537.964, 430.299, 52872.159 24/10/17,07:25:36,04,08,1, 12.0,1,1, 8.991, 10537.976, 430.313, 52872.137 24/10/17,07:25:36,05,08,1, 12.0,1,1, 8.991, 10537.975, 430.316, 52872.129 24/10/17,07:25:36,06,08,1, 12.0,1,1, 8.991, 10537.983, 430.315, 52872.125 24/10/17,07:25:36,07,08,1, 12.0,1,1, 8.991, 10537.999, 430.304, 52872.079 24/10/17,07:25:36,08,08,1, 12.0,1,1, 8.991, 10537.990, 430.306, 52872.061 24/10/17,07:25:36,09,08,1, 12.0,1,1, 8.991, 10538.018, 430.305, 52872.076 24/10/17,07:25:36,10,08,1, 12.0,1,1, 8.991, 10537.996, 430.300, 52872.091 24/10/17,07:25:36,11,08,1, 12.0,1,1, 8.991, 10537.989, 430.300, 52872.148 24/10/17,07:25:36,12,08,1, 12.0,1,1, 8.991, 10538.005, 430.290, 52872.162 24/10/17,07:25:36,13,08,1, 12.0,1,1, 8.991, 10537.993, 430.298, 52872.125 24/10/17,07:25:36,14,08,1, 12.0,1,1, 8.991, 10537.997, 430.287, 52872.075 24/10/17,07:25:36,15,08,1, 12.0,1,1, 8.991, 10538.017, 430.297, 52872.155 24/10/17,07:25:36,16,08,1, 12.0,1,1, 8.991, 10538.011, 430.297, 52872.072 24/10/17,07:25:36,17,08,1, 12.0,1,1, 8.991, 10538.012, 430.301, 52872.128 24/10/17,07:25:36,18,08,1, 12.0,1,1, 8.991, 10538.010, 430.284, 52872.145 24/10/17,07:25:36,19,08,1, 12.0,1,1, 8.991, 10538.002, 430.284, 52872.094 24/10/17,07:25:37,00,08,1, 11.9,1,1, 8.996, 10538.000, 430.284, 52872.094 24/10/17,07:25:37,01,08,1, 11.9,1,1, 8.996, 10538.041, 430.285, 52872.127 24/10/17,07:25:37,02,08,1, 11.9,1,1, 8.996, 10538.021, 430.291, 52872.094 24/10/17,07:25:37,03,08,1, 11.9,1,1, 8.996, 10538.025, 430.295, 52872.123 24/10/17,07:25:37,04,08,1, 11.9,1,1, 8.996, 10538.060, 430.263, 52872.112 24/10/17,07:25:37,05,08,1, 11.9,1,1, 8.996, 10538.069, 430.273, 52872.086 24/10/17,07:25:37,06,08,1, 11.9,1,1, 8.996, 10538.030, 430.265, 52872.106 24/10/17,07:25:37,07,08,1, 11.9,1,1, 8.996, 10538.046, 430.230, 52872.096 24/10/17,07:25:37,08,08,1, 11.9,1,1, 8.996, 10538.031, 430.258, 52872.117 24/10/17,07:25:37,09,08,1, 11.9,1,1, 8.996, 10538.036, 430.274, 52872.090 24/10/17,07:25:37,10,08,1, 11.9,1,1, 8.996, 10538.022, 430.263, 52872.134 24/10/17,07:25:37,11,08,1, 11.9,1,1, 8.996, 10538.036, 430.248, 52872.139 24/10/17,07:25:37,12,08,1, 11.9,1,1, 8.996, 10538.030, 430.257, 52872.130 24/10/17,07:25:37,13,08,1, 11.9,1,1, 8.996, 10538.036, 430.265, 52872.120 24/10/17,07:25:37,14,08,1, 11.9,1,1, 8.996, 10538.044, 430.281, 52872.094 24/10/17,07:25:37,15,08,1, 11.9,1,1, 8.996, 10538.072, 430.252, 52872.141 24/10/17,07:25:37,16,08,1, 11.9,1,1, 8.996, 10538.046, 430.277, 52872.115 24/10/17,07:25:37,17,08,1, 11.9,1,1, 8.996, 10538.071, 430.267, 52872.117 24/10/17,07:25:37,18,08,1, 11.9,1,1, 8.996, 10538.034, 430.252, 52872.129 24/10/17,07:25:37,19,08,1, 11.9,1,1, 8.996, 10538.055, 430.254, 52872.116 24/10/17,07:25:38,00,09,1, 11.9,1,1, 8.989, 10538.050, 430.254, 52872.116 24/10/17,07:25:38,01,09,1, 11.9,1,1, 8.989, 10538.047, 430.243, 52872.101 24/10/17,07:25:38,02,09,1, 11.9,1,1, 8.989, 10538.067, 430.233, 52872.125 24/10/17,07:25:38,03,09,1, 11.9,1,1, 8.989, 10538.055, 430.243, 52872.147 24/10/17,07:25:38,04,09,1, 11.9,1,1, 8.989, 10538.055, 430.236, 52872.110 24/10/17,07:25:38,05,09,1, 11.9,1,1, 8.989, 10538.060, 430.226, 52872.076 24/10/17,07:25:38,06,09,1, 11.9,1,1, 8.989, 10538.064, 430.225, 52872.143 24/10/17,07:25:38,07,09,1, 11.9,1,1, 8.989, 10538.052, 430.243, 52872.065 24/10/17,07:25:38,08,09,1, 11.9,1,1, 8.989, 10538.060, 430.236, 52872.122 24/10/17,07:25:38,09,09,1, 11.9,1,1, 8.989, 10538.073, 430.229, 52872.103 24/10/17,07:25:38,10,09,1, 11.9,1,1, 8.989, 10538.090, 430.240, 52872.137 24/10/17,07:25:38,11,09,1, 11.9,1,1, 8.989, 10538.081, 430.231, 52872.110 24/10/17,07:25:38,12,09,1, 11.9,1,1, 8.989, 10538.067, 430.241, 52872.160 24/10/17,07:25:38,13,09,1, 11.9,1,1, 8.989, 10538.071, 430.230, 52872.083 24/10/17,07:25:38,14,09,1, 11.9,1,1, 8.989, 10538.079, 430.249, 52872.125 24/10/17,07:25:38,15,09,1, 11.9,1,1, 8.989, 10538.054, 430.224, 52872.095 24/10/17,07:25:38,16,09,1, 11.9,1,1, 8.989, 10538.103, 430.248, 52872.101 24/10/17,07:25:38,17,09,1, 11.9,1,1, 8.989, 10538.074, 430.218, 52872.127 24/10/17,07:25:38,18,09,1, 11.9,1,1, 8.989, 10538.111, 430.260, 52872.143 24/10/17,07:25:38,19,09,1, 11.9,1,1, 8.989, 10538.090, 430.207, 52872.148 24/10/17,07:25:39,00,09,1, 11.9,1,1, 8.990, 10538.083, 430.207, 52872.148 24/10/17,07:25:39,01,09,1, 11.9,1,1, 8.990, 10538.073, 430.224, 52872.161 24/10/17,07:25:39,02,09,1, 11.9,1,1, 8.990, 10538.072, 430.220, 52872.100 24/10/17,07:25:39,03,09,1, 11.9,1,1, 8.990, 10538.094, 430.205, 52872.078 24/10/17,07:25:39,04,09,1, 11.9,1,1, 8.990, 10538.074, 430.239, 52872.099 24/10/17,07:25:39,05,09,1, 11.9,1,1, 8.990, 10538.108, 430.201, 52872.116 24/10/17,07:25:39,06,09,1, 11.9,1,1, 8.990, 10538.123, 430.216, 52872.094 24/10/17,07:25:39,07,09,1, 11.9,1,1, 8.990, 10538.096, 430.211, 52872.097 24/10/17,07:25:39,08,09,1, 11.9,1,1, 8.990, 10538.104, 430.211, 52872.029 24/10/17,07:25:39,09,09,1, 11.9,1,1, 8.990, 10538.098, 430.215, 52872.102 24/10/17,07:25:39,10,09,1, 11.9,1,1, 8.990, 10538.113, 430.187, 52872.111 24/10/17,07:25:39,11,09,1, 11.9,1,1, 8.990, 10538.126, 430.213, 52872.068 24/10/17,07:25:39,12,09,1, 11.9,1,1, 8.990, 10538.097, 430.207, 52872.059 24/10/17,07:25:39,13,09,1, 11.9,1,1, 8.990, 10538.112, 430.209, 52872.143 24/10/17,07:25:39,14,09,1, 11.9,1,1, 8.990, 10538.097, 430.211, 52872.145 24/10/17,07:25:39,15,09,1, 11.9,1,1, 8.990, 10538.108, 430.216, 52872.066 24/10/17,07:25:39,16,09,1, 11.9,1,1, 8.990, 10538.133, 430.220, 52872.136 24/10/17,07:25:39,17,09,1, 11.9,1,1, 8.990, 10538.110, 430.216, 52872.045 24/10/17,07:25:39,18,09,1, 11.9,1,1, 8.990, 10538.111, 430.196, 52872.106 24/10/17,07:25:39,19,09,1, 11.9,1,1, 8.990, 10538.101, 430.209, 52872.178 24/10/17,07:25:40,00,10,1, 11.9,1,1, 8.992, 10538.100, 430.209, 52872.178 24/10/17,07:25:40,01,10,1, 11.9,1,1, 8.992, 10538.134, 430.198, 52872.099 24/10/17,07:25:40,02,10,1, 11.9,1,1, 8.992, 10538.110, 430.194, 52872.063 24/10/17,07:25:40,03,10,1, 11.9,1,1, 8.992, 10538.111, 430.203, 52872.119 24/10/17,07:25:40,04,10,1, 11.9,1,1, 8.992, 10538.111, 430.208, 52872.131 24/10/17,07:25:40,05,10,1, 11.9,1,1, 8.992, 10538.135, 430.197, 52872.080 24/10/17,07:25:40,06,10,1, 11.9,1,1, 8.992, 10538.112, 430.217, 52872.099 24/10/17,07:25:40,07,10,1, 11.9,1,1, 8.992, 10538.122, 430.202, 52872.087 24/10/17,07:25:40,08,10,1, 11.9,1,1, 8.992, 10538.133, 430.195, 52872.104 24/10/17,07:25:40,09,10,1, 11.9,1,1, 8.992, 10538.127, 430.181, 52872.085 24/10/17,07:25:40,10,10,1, 11.9,1,1, 8.992, 10538.125, 430.202, 52872.081 24/10/17,07:25:40,11,10,1, 11.9,1,1, 8.992, 10538.092, 430.211, 52872.157 24/10/17,07:25:40,12,10,1, 11.9,1,1, 8.992, 10538.118, 430.201, 52872.137 24/10/17,07:25:40,13,10,1, 11.9,1,1, 8.992, 10538.122, 430.195, 52872.094 24/10/17,07:25:40,14,10,1, 11.9,1,1, 8.992, 10538.099, 430.168, 52872.077 24/10/17,07:25:40,15,10,1, 11.9,1,1, 8.992, 10538.139, 430.198, 52872.040 24/10/17,07:25:40,16,10,1, 11.9,1,1, 8.992, 10538.116, 430.201, 52872.101 24/10/17,07:25:40,17,10,1, 11.9,1,1, 8.992, 10538.118, 430.214, 52872.079 24/10/17,07:25:40,18,10,1, 11.9,1,1, 8.992, 10538.139, 430.197, 52872.090 24/10/17,07:25:40,19,10,1, 11.9,1,1, 8.992, 10538.146, 430.205, 52872.119 24/10/17,07:25:41,00,10,1, 11.9,1,1, 8.990, 10538.142, 430.205, 52872.119 24/10/17,07:25:41,01,10,1, 11.9,1,1, 8.990, 10538.134, 430.222, 52872.127 24/10/17,07:25:41,02,10,1, 11.9,1,1, 8.990, 10538.118, 430.203, 52872.086 24/10/17,07:25:41,03,10,1, 11.9,1,1, 8.990, 10538.114, 430.210, 52872.182 24/10/17,07:25:41,04,10,1, 11.9,1,1, 8.990, 10538.142, 430.212, 52872.074 24/10/17,07:25:41,05,10,1, 11.9,1,1, 8.990, 10538.131, 430.181, 52872.067 24/10/17,07:25:41,06,10,1, 11.9,1,1, 8.990, 10538.141, 430.210, 52872.051 24/10/17,07:25:41,07,10,1, 11.9,1,1, 8.990, 10538.144, 430.214, 52872.076 24/10/17,07:25:41,08,10,1, 11.9,1,1, 8.990, 10538.125, 430.210, 52872.108 24/10/17,07:25:41,09,10,1, 11.9,1,1, 8.990, 10538.138, 430.177, 52872.149 24/10/17,07:25:41,10,10,1, 11.9,1,1, 8.990, 10538.150, 430.197, 52872.099 24/10/17,07:25:41,11,10,1, 11.9,1,1, 8.990, 10538.147, 430.212, 52872.093 24/10/17,07:25:41,12,10,1, 11.9,1,1, 8.990, 10538.157, 430.221, 52872.139 24/10/17,07:25:41,13,10,1, 11.9,1,1, 8.990, 10538.152, 430.206, 52872.135 24/10/17,07:25:41,14,10,1, 11.9,1,1, 8.990, 10538.133, 430.212, 52872.131 24/10/17,07:25:41,15,10,1, 11.9,1,1, 8.990, 10538.149, 430.238, 52872.075 24/10/17,07:25:41,16,10,1, 11.9,1,1, 8.990, 10538.123, 430.233, 52872.108 24/10/17,07:25:41,17,10,1, 11.9,1,1, 8.990, 10538.150, 430.213, 52872.064 24/10/17,07:25:41,18,10,1, 11.9,1,1, 8.990, 10538.148, 430.209, 52872.088 24/10/17,07:25:41,19,10,1, 11.9,1,1, 8.990, 10538.162, 430.232, 52872.076 24/10/17,07:25:42,00,10,1, 11.9,1,1, 8.990, 10538.158, 430.232, 52872.076 24/10/17,07:25:42,01,10,1, 11.9,1,1, 8.990, 10538.156, 430.220, 52872.140 24/10/17,07:25:42,02,10,1, 11.9,1,1, 8.990, 10538.135, 430.225, 52872.123 24/10/17,07:25:42,03,10,1, 11.9,1,1, 8.990, 10538.141, 430.236, 52872.115 24/10/17,07:25:42,04,10,1, 11.9,1,1, 8.990, 10538.143, 430.224, 52872.155 24/10/17,07:25:42,05,10,1, 11.9,1,1, 8.990, 10538.145, 430.236, 52872.098 24/10/17,07:25:42,06,10,1, 11.9,1,1, 8.990, 10538.145, 430.230, 52872.092 24/10/17,07:25:42,07,10,1, 11.9,1,1, 8.990, 10538.152, 430.224, 52872.111 24/10/17,07:25:42,08,10,1, 11.9,1,1, 8.990, 10538.166, 430.243, 52872.160 24/10/17,07:25:42,09,10,1, 11.9,1,1, 8.990, 10538.161, 430.235, 52872.098 24/10/17,07:25:42,10,10,1, 11.9,1,1, 8.990, 10538.160, 430.219, 52872.092 24/10/17,07:25:42,11,10,1, 11.9,1,1, 8.990, 10538.147, 430.212, 52872.157 24/10/17,07:25:42,12,10,1, 11.9,1,1, 8.990, 10538.157, 430.229, 52872.131 24/10/17,07:25:42,13,10,1, 11.9,1,1, 8.990, 10538.158, 430.209, 52872.151 24/10/17,07:25:42,14,10,1, 11.9,1,1, 8.990, 10538.127, 430.195, 52872.129 24/10/17,07:25:42,15,10,1, 11.9,1,1, 8.990, 10538.175, 430.210, 52872.098 24/10/17,07:25:42,16,10,1, 11.9,1,1, 8.990, 10538.154, 430.218, 52872.122 24/10/17,07:25:42,17,10,1, 11.9,1,1, 8.990, 10538.157, 430.205, 52872.056 24/10/17,07:25:42,18,10,1, 11.9,1,1, 8.990, 10538.136, 430.238, 52872.089 24/10/17,07:25:42,19,10,1, 11.9,1,1, 8.990, 10538.166, 430.198, 52872.048 24/10/17,07:25:43,00,10,1, 11.8,1,1, 8.991, 10538.158, 430.198, 52872.048 24/10/17,07:25:43,01,10,1, 11.8,1,1, 8.991, 10538.160, 430.215, 52872.071 24/10/17,07:25:43,02,10,1, 11.8,1,1, 8.991, 10538.172, 430.227, 52872.138 24/10/17,07:25:43,03,10,1, 11.8,1,1, 8.991, 10538.174, 430.212, 52872.138 24/10/17,07:25:43,04,10,1, 11.8,1,1, 8.991, 10538.176, 430.202, 52872.138 24/10/17,07:25:43,05,10,1, 11.8,1,1, 8.991, 10538.183, 430.203, 52872.154 24/10/17,07:25:43,06,10,1, 11.8,1,1, 8.991, 10538.180, 430.201, 52872.082 24/10/17,07:25:43,07,10,1, 11.8,1,1, 8.991, 10538.185, 430.191, 52872.126 24/10/17,07:25:43,08,10,1, 11.8,1,1, 8.991, 10538.158, 430.202, 52872.134 24/10/17,07:25:43,09,10,1, 11.8,1,1, 8.991, 10538.178, 430.207, 52872.140 24/10/17,07:25:43,10,10,1, 11.8,1,1, 8.991, 10538.184, 430.231, 52872.167 24/10/17,07:25:43,11,10,1, 11.8,1,1, 8.991, 10538.203, 430.214, 52872.182 24/10/17,07:25:43,12,10,1, 11.8,1,1, 8.991, 10538.192, 430.223, 52872.170 24/10/17,07:25:43,13,10,1, 11.8,1,1, 8.991, 10538.160, 430.222, 52872.089 24/10/17,07:25:43,14,10,1, 11.8,1,1, 8.991, 10538.183, 430.229, 52872.172 24/10/17,07:25:43,15,10,1, 11.8,1,1, 8.991, 10538.185, 430.228, 52872.154 24/10/17,07:25:43,16,10,1, 11.8,1,1, 8.991, 10538.189, 430.225, 52872.148 24/10/17,07:25:43,17,10,1, 11.8,1,1, 8.991, 10538.172, 430.230, 52872.104 24/10/17,07:25:43,18,10,1, 11.8,1,1, 8.991, 10538.174, 430.216, 52872.136 24/10/17,07:25:43,19,10,1, 11.8,1,1, 8.991, 10538.176, 430.223, 52872.162 24/10/17,07:25:44,00,09,1, 11.9,1,1, 8.994, 10538.175, 430.223, 52872.162 24/10/17,07:25:44,01,09,1, 11.9,1,1, 8.994, 10538.168, 430.230, 52872.110 24/10/17,07:25:44,02,09,1, 11.9,1,1, 8.994, 10538.174, 430.219, 52872.148 24/10/17,07:25:44,03,09,1, 11.9,1,1, 8.994, 10538.194, 430.191, 52872.114 24/10/17,07:25:44,04,09,1, 11.9,1,1, 8.994, 10538.163, 430.226, 52872.114 24/10/17,07:25:44,05,09,1, 11.9,1,1, 8.994, 10538.188, 430.212, 52872.119 24/10/17,07:25:44,06,09,1, 11.9,1,1, 8.994, 10538.213, 430.211, 52872.129 24/10/17,07:25:44,07,09,1, 11.9,1,1, 8.994, 10538.199, 430.228, 52872.154 24/10/17,07:25:44,08,09,1, 11.9,1,1, 8.994, 10538.204, 430.215, 52872.150 24/10/17,07:25:44,09,09,1, 11.9,1,1, 8.994, 10538.205, 430.227, 52872.148 24/10/17,07:25:44,10,09,1, 11.9,1,1, 8.994, 10538.195, 430.231, 52872.101 24/10/17,07:25:44,11,09,1, 11.9,1,1, 8.994, 10538.212, 430.233, 52872.171 24/10/17,07:25:44,12,09,1, 11.9,1,1, 8.994, 10538.206, 430.250, 52872.133 24/10/17,07:25:44,13,09,1, 11.9,1,1, 8.994, 10538.196, 430.217, 52872.144 24/10/17,07:25:44,14,09,1, 11.9,1,1, 8.994, 10538.200, 430.237, 52872.141 24/10/17,07:25:44,15,09,1, 11.9,1,1, 8.994, 10538.209, 430.228, 52872.161 24/10/17,07:25:44,16,09,1, 11.9,1,1, 8.994, 10538.193, 430.243, 52872.192 24/10/17,07:25:44,17,09,1, 11.9,1,1, 8.994, 10538.202, 430.242, 52872.103 24/10/17,07:25:44,18,09,1, 11.9,1,1, 8.994, 10538.234, 430.228, 52872.143 24/10/17,07:25:44,19,09,1, 11.9,1,1, 8.994, 10538.205, 430.245, 52872.148 24/10/17,07:25:45,00,10,1, 11.9,1,1, 8.990, 10538.200, 430.245, 52872.148 24/10/17,07:25:45,01,10,1, 11.9,1,1, 8.990, 10538.219, 430.243, 52872.156 24/10/17,07:25:45,02,10,1, 11.9,1,1, 8.990, 10538.253, 430.242, 52872.146 24/10/17,07:25:45,03,10,1, 11.9,1,1, 8.990, 10538.199, 430.246, 52872.122 24/10/17,07:25:45,04,10,1, 11.9,1,1, 8.990, 10538.220, 430.254, 52872.202 24/10/17,07:25:45,05,10,1, 11.9,1,1, 8.990, 10538.221, 430.261, 52872.094 24/10/17,07:25:45,06,10,1, 11.9,1,1, 8.990, 10538.241, 430.258, 52872.145 24/10/17,07:25:45,07,10,1, 11.9,1,1, 8.990, 10538.245, 430.250, 52872.186 24/10/17,07:25:45,08,10,1, 11.9,1,1, 8.990, 10538.248, 430.248, 52872.191 24/10/17,07:25:45,09,10,1, 11.9,1,1, 8.990, 10538.219, 430.259, 52872.167 24/10/17,07:25:45,10,10,1, 11.9,1,1, 8.990, 10538.217, 430.264, 52872.189 24/10/17,07:25:45,11,10,1, 11.9,1,1, 8.990, 10538.224, 430.249, 52872.111 24/10/17,07:25:45,12,10,1, 11.9,1,1, 8.990, 10538.231, 430.267, 52872.179 24/10/17,07:25:45,13,10,1, 11.9,1,1, 8.990, 10538.227, 430.249, 52872.131 24/10/17,07:25:45,14,10,1, 11.9,1,1, 8.990, 10538.230, 430.288, 52872.140 24/10/17,07:25:45,15,10,1, 11.9,1,1, 8.990, 10538.212, 430.237, 52872.217 24/10/17,07:25:45,16,10,1, 11.9,1,1, 8.990, 10538.206, 430.279, 52872.194 24/10/17,07:25:45,17,10,1, 11.9,1,1, 8.990, 10538.238, 430.243, 52872.194 24/10/17,07:25:45,18,10,1, 11.9,1,1, 8.990, 10538.235, 430.251, 52872.173 24/10/17,07:25:45,19,10,1, 11.9,1,1, 8.990, 10538.217, 430.271, 52872.153 24/10/17,07:25:46,00,10,1, 11.9,1,1, 8.990, 10538.208, 430.271, 52872.153 24/10/17,07:25:46,01,10,1, 11.9,1,1, 8.990, 10538.231, 430.287, 52872.222 24/10/17,07:25:46,02,10,1, 11.9,1,1, 8.990, 10538.233, 430.279, 52872.165 24/10/17,07:25:46,03,10,1, 11.9,1,1, 8.990, 10538.244, 430.283, 52872.225 24/10/17,07:25:46,04,10,1, 11.9,1,1, 8.990, 10538.209, 430.279, 52872.482 24/10/17,07:25:46,05,10,1, 11.9,1,1, 8.990, 10538.237, 430.282, 52872.251 24/10/17,07:25:46,06,10,1, 11.9,1,1, 8.990, 10538.213, 430.273, 52872.189 24/10/17,07:25:46,07,10,1, 11.9,1,1, 8.990, 10538.240, 430.258, 52872.223 24/10/17,07:25:46,08,10,1, 11.9,1,1, 8.990, 10538.245, 430.279, 52872.203 24/10/17,07:25:46,09,10,1, 11.9,1,1, 8.990, 10538.232, 430.280, 52872.195 24/10/17,07:25:46,10,10,1, 11.9,1,1, 8.990, 10538.197, 430.283, 52872.200 24/10/17,07:25:46,11,10,1, 11.9,1,1, 8.990, 10538.217, 430.261, 52872.191 24/10/17,07:25:46,12,10,1, 11.9,1,1, 8.990, 10538.204, 430.281, 52872.180 24/10/17,07:25:46,13,10,1, 11.9,1,1, 8.990, 10538.223, 430.282, 52872.226 24/10/17,07:25:46,14,10,1, 11.9,1,1, 8.990, 10538.210, 430.302, 52872.214 24/10/17,07:25:46,15,10,1, 11.9,1,1, 8.990, 10538.236, 430.287, 52872.236 24/10/17,07:25:46,16,10,1, 11.9,1,1, 8.990, 10538.209, 430.302, 52872.206 24/10/17,07:25:46,17,10,1, 11.9,1,1, 8.990, 10538.221, 430.316, 52872.227 24/10/17,07:25:46,18,10,1, 11.9,1,1, 8.990, 10538.211, 430.283, 52872.232 24/10/17,07:25:46,19,10,1, 11.9,1,1, 8.990, 10538.213, 430.296, 52872.230 24/10/17,07:25:47,00,09,1, 11.9,1,1, 8.990, 10538.208, 430.296, 52872.230 24/10/17,07:25:47,01,09,1, 11.9,1,1, 8.990, 10538.233, 430.322, 52872.181 24/10/17,07:25:47,02,09,1, 11.9,1,1, 8.990, 10538.237, 430.288, 52872.228 24/10/17,07:25:47,03,09,1, 11.9,1,1, 8.990, 10538.246, 430.299, 52872.267 24/10/17,07:25:47,04,09,1, 11.9,1,1, 8.990, 10538.227, 430.297, 52872.230 24/10/17,07:25:47,05,09,1, 11.9,1,1, 8.990, 10538.231, 430.332, 52872.298 24/10/17,07:25:47,06,09,1, 11.9,1,1, 8.990, 10538.245, 430.315, 52872.285 24/10/17,07:25:47,07,09,1, 11.9,1,1, 8.990, 10538.251, 430.313, 52872.242 24/10/17,07:25:47,08,09,1, 11.9,1,1, 8.990, 10538.246, 430.321, 52872.249 24/10/17,07:25:47,09,09,1, 11.9,1,1, 8.990, 10538.234, 430.309, 52872.257 24/10/17,07:25:47,10,09,1, 11.9,1,1, 8.990, 10538.223, 430.310, 52872.232 24/10/17,07:25:47,11,09,1, 11.9,1,1, 8.990, 10538.238, 430.329, 52872.227 24/10/17,07:25:47,12,09,1, 11.9,1,1, 8.990, 10538.214, 430.337, 52872.250 24/10/17,07:25:47,13,09,1, 11.9,1,1, 8.990, 10538.228, 430.309, 52872.250 24/10/17,07:25:47,14,09,1, 11.9,1,1, 8.990, 10538.226, 430.325, 52872.200 24/10/17,07:25:47,15,09,1, 11.9,1,1, 8.990, 10538.218, 430.344, 52872.188 24/10/17,07:25:47,16,09,1, 11.9,1,1, 8.990, 10538.249, 430.336, 52872.275 24/10/17,07:25:47,17,09,1, 11.9,1,1, 8.990, 10538.216, 430.326, 52872.205 24/10/17,07:25:47,18,09,1, 11.9,1,1, 8.990, 10538.240, 430.335, 52872.226 24/10/17,07:25:47,19,09,1, 11.9,1,1, 8.990, 10538.244, 430.350, 52872.276 24/10/17,07:25:48,00,08,1, 11.9,1,1, 8.991, 10538.242, 430.350, 52872.276 24/10/17,07:25:48,01,08,1, 11.9,1,1, 8.991, 10538.260, 430.351, 52872.238 24/10/17,07:25:48,02,08,1, 11.9,1,1, 8.991, 10538.234, 430.335, 52872.237 24/10/17,07:25:48,03,08,1, 11.9,1,1, 8.991, 10538.217, 430.348, 52872.210 24/10/17,07:25:48,04,08,1, 11.9,1,1, 8.991, 10538.266, 430.342, 52872.206 24/10/17,07:25:48,05,08,1, 11.9,1,1, 8.991, 10538.257, 430.358, 52872.154 24/10/17,07:25:48,06,08,1, 11.9,1,1, 8.991, 10538.225, 430.372, 52872.473 24/10/17,07:25:48,07,08,1, 11.9,1,1, 8.991, 10538.231, 430.375, 52872.351 24/10/17,07:25:48,08,08,1, 11.9,1,1, 8.991, 10538.254, 430.370, 52872.286 24/10/17,07:25:48,09,08,1, 11.9,1,1, 8.991, 10538.253, 430.377, 52872.290 24/10/17,07:25:48,10,08,1, 11.9,1,1, 8.991, 10538.247, 430.385, 52872.258 24/10/17,07:25:48,11,08,1, 11.9,1,1, 8.991, 10538.260, 430.364, 52872.276 24/10/17,07:25:48,12,08,1, 11.9,1,1, 8.991, 10538.257, 430.363, 52872.353 24/10/17,07:25:48,13,08,1, 11.9,1,1, 8.991, 10538.252, 430.376, 52872.286 24/10/17,07:25:48,14,08,1, 11.9,1,1, 8.991, 10538.258, 430.388, 52872.237 24/10/17,07:25:48,15,08,1, 11.9,1,1, 8.991, 10538.267, 430.372, 52872.204 24/10/17,07:25:48,16,08,1, 11.9,1,1, 8.991, 10538.287, 430.362, 52872.194 24/10/17,07:25:48,17,08,1, 11.9,1,1, 8.991, 10538.264, 430.377, 52872.208 24/10/17,07:25:48,18,08,1, 11.9,1,1, 8.991, 10538.257, 430.394, 52872.231 24/10/17,07:25:48,19,08,1, 11.9,1,1, 8.991, 10538.262, 430.378, 52872.272 24/10/17,07:25:49,00,08,1, 11.9,1,1, 8.991, 10538.259, 430.378, 52872.272 24/10/17,07:25:49,01,08,1, 11.9,1,1, 8.991, 10538.260, 430.377, 52872.276 24/10/17,07:25:49,02,08,1, 11.9,1,1, 8.991, 10538.253, 430.375, 52872.277 24/10/17,07:25:49,03,08,1, 11.9,1,1, 8.991, 10538.237, 430.351, 52872.262 24/10/17,07:25:49,04,08,1, 11.9,1,1, 8.991, 10538.238, 430.376, 52872.261 24/10/17,07:25:49,05,08,1, 11.9,1,1, 8.991, 10538.250, 430.397, 52872.242 24/10/17,07:25:49,06,08,1, 11.9,1,1, 8.991, 10538.275, 430.387, 52872.308 24/10/17,07:25:49,07,08,1, 11.9,1,1, 8.991, 10538.241, 430.405, 52872.342 24/10/17,07:25:49,08,08,1, 11.9,1,1, 8.991, 10538.245, 430.404, 52872.306 24/10/17,07:25:49,09,08,1, 11.9,1,1, 8.991, 10538.238, 430.400, 52872.290 24/10/17,07:25:49,10,08,1, 11.9,1,1, 8.991, 10538.258, 430.405, 52872.326 24/10/17,07:25:49,11,08,1, 11.9,1,1, 8.991, 10538.269, 430.383, 52872.250 24/10/17,07:25:49,12,08,1, 11.9,1,1, 8.991, 10538.272, 430.406, 52872.231 24/10/17,07:25:49,13,08,1, 11.9,1,1, 8.991, 10538.259, 430.394, 52872.270 24/10/17,07:25:49,14,08,1, 11.9,1,1, 8.991, 10538.256, 430.397, 52872.259 24/10/17,07:25:49,15,08,1, 11.9,1,1, 8.991, 10538.246, 430.410, 52872.322 24/10/17,07:25:49,16,08,1, 11.9,1,1, 8.991, 10538.272, 430.421, 52872.281 24/10/17,07:25:49,17,08,1, 11.9,1,1, 8.991, 10538.277, 430.414, 52872.298 24/10/17,07:25:49,18,08,1, 11.9,1,1, 8.991, 10538.277, 430.418, 52872.303 24/10/17,07:25:49,19,08,1, 11.9,1,1, 8.991, 10538.254, 430.414, 52872.245 24/10/17,07:25:50,00,08,1, 11.9,1,1, 8.991, 10538.250, 430.414, 52872.245 24/10/17,07:25:50,01,08,1, 11.9,1,1, 8.991, 10538.269, 430.418, 52872.239 24/10/17,07:25:50,02,08,1, 11.9,1,1, 8.991, 10538.292, 430.407, 52872.279 24/10/17,07:25:50,03,08,1, 11.9,1,1, 8.991, 10538.254, 430.415, 52872.264 24/10/17,07:25:50,04,08,1, 11.9,1,1, 8.991, 10538.246, 430.426, 52872.311 24/10/17,07:25:50,05,08,1, 11.9,1,1, 8.991, 10538.278, 430.430, 52872.313 24/10/17,07:25:50,06,08,1, 11.9,1,1, 8.991, 10538.274, 430.422, 52872.313 24/10/17,07:25:50,07,08,1, 11.9,1,1, 8.991, 10538.252, 430.456, 52872.309 24/10/17,07:25:50,08,08,1, 11.9,1,1, 8.991, 10538.281, 430.426, 52872.316 24/10/17,07:25:50,09,08,1, 11.9,1,1, 8.991, 10538.259, 430.450, 52872.234 24/10/17,07:25:50,10,08,1, 11.9,1,1, 8.991, 10538.277, 430.442, 52872.222 24/10/17,07:25:50,11,08,1, 11.9,1,1, 8.991, 10538.255, 430.431, 52872.324 24/10/17,07:25:50,12,08,1, 11.9,1,1, 8.991, 10538.264, 430.436, 52872.256 24/10/17,07:25:50,13,08,1, 11.9,1,1, 8.991, 10538.247, 430.463, 52872.335 24/10/17,07:25:50,14,08,1, 11.9,1,1, 8.991, 10538.289, 430.446, 52872.348 24/10/17,07:25:50,15,08,1, 11.9,1,1, 8.991, 10538.294, 430.415, 52872.264 24/10/17,07:25:50,16,08,1, 11.9,1,1, 8.991, 10538.277, 430.444, 52872.294 24/10/17,07:25:50,17,08,1, 11.9,1,1, 8.991, 10538.286, 430.443, 52872.288 24/10/17,07:25:50,18,08,1, 11.9,1,1, 8.991, 10538.286, 430.455, 52872.259 24/10/17,07:25:50,19,08,1, 11.9,1,1, 8.991, 10538.268, 430.422, 52872.264 24/10/17,07:25:51,00,08,1, 11.9,1,1, 8.990, 10538.267, 430.422, 52872.264 24/10/17,07:25:51,01,08,1, 11.9,1,1, 8.990, 10538.269, 430.448, 52872.294 24/10/17,07:25:51,02,08,1, 11.9,1,1, 8.990, 10538.266, 430.436, 52872.250 24/10/17,07:25:51,03,08,1, 11.9,1,1, 8.990, 10538.268, 430.448, 52872.307 24/10/17,07:25:51,04,08,1, 11.9,1,1, 8.990, 10538.284, 430.454, 52872.323 24/10/17,07:25:51,05,08,1, 11.9,1,1, 8.990, 10538.268, 430.470, 52872.320 24/10/17,07:25:51,06,08,1, 11.9,1,1, 8.990, 10538.281, 430.482, 52872.359 24/10/17,07:25:51,07,08,1, 11.9,1,1, 8.990, 10538.300, 430.462, 52872.287 24/10/17,07:25:51,08,08,1, 11.9,1,1, 8.990, 10538.298, 430.476, 52872.251 24/10/17,07:25:51,09,08,1, 11.9,1,1, 8.990, 10538.276, 430.461, 52872.334 24/10/17,07:25:51,10,08,1, 11.9,1,1, 8.990, 10538.285, 430.470, 52872.381 24/10/17,07:25:51,11,08,1, 11.9,1,1, 8.990, 10538.297, 430.463, 52872.296 24/10/17,07:25:51,12,08,1, 11.9,1,1, 8.990, 10538.273, 430.446, 52872.320 24/10/17,07:25:51,13,08,1, 11.9,1,1, 8.990, 10538.304, 430.465, 52872.356 24/10/17,07:25:51,14,08,1, 11.9,1,1, 8.990, 10538.306, 430.478, 52872.355 24/10/17,07:25:51,15,08,1, 11.9,1,1, 8.990, 10538.292, 430.473, 52872.251 24/10/17,07:25:51,16,08,1, 11.9,1,1, 8.990, 10538.299, 430.446, 52872.263 24/10/17,07:25:51,17,08,1, 11.9,1,1, 8.990, 10538.312, 430.486, 52872.306 24/10/17,07:25:51,18,08,1, 11.9,1,1, 8.990, 10538.307, 430.474, 52872.290 24/10/17,07:25:51,19,08,1, 11.9,1,1, 8.990, 10538.311, 430.491, 52872.269 24/10/17,07:25:52,00,08,1, 11.9,1,1, 8.988, 10538.309, 430.491, 52872.269 24/10/17,07:25:52,01,08,1, 11.9,1,1, 8.988, 10538.279, 430.498, 52872.253 24/10/17,07:25:52,02,08,1, 11.9,1,1, 8.988, 10538.294, 430.476, 52872.317 24/10/17,07:25:52,03,08,1, 11.9,1,1, 8.988, 10538.304, 430.490, 52872.358 24/10/17,07:25:52,04,08,1, 11.9,1,1, 8.988, 10538.312, 430.496, 52872.328 24/10/17,07:25:52,05,08,1, 11.9,1,1, 8.988, 10538.290, 430.487, 52872.366 24/10/17,07:25:52,06,08,1, 11.9,1,1, 8.988, 10538.297, 430.493, 52872.286 24/10/17,07:25:52,07,08,1, 11.9,1,1, 8.988, 10538.329, 430.471, 52872.155 24/10/17,07:25:52,08,08,1, 11.9,1,1, 8.988, 10538.334, 430.470, 52872.263 24/10/17,07:25:52,09,08,1, 11.9,1,1, 8.988, 10538.326, 430.470, 52872.257 24/10/17,07:25:52,10,08,1, 11.9,1,1, 8.988, 10538.310, 430.501, 52872.270 24/10/17,07:25:52,11,08,1, 11.9,1,1, 8.988, 10538.315, 430.494, 52872.330 24/10/17,07:25:52,12,08,1, 11.9,1,1, 8.988, 10538.305, 430.506, 52872.323 24/10/17,07:25:52,13,08,1, 11.9,1,1, 8.988, 10538.289, 430.519, 52872.371 24/10/17,07:25:52,14,08,1, 11.9,1,1, 8.988, 10538.321, 430.512, 52872.306 24/10/17,07:25:52,15,08,1, 11.9,1,1, 8.988, 10538.306, 430.497, 52872.392 24/10/17,07:25:52,16,08,1, 11.9,1,1, 8.988, 10538.326, 430.505, 52872.383 24/10/17,07:25:52,17,08,1, 11.9,1,1, 8.988, 10538.311, 430.526, 52872.320 24/10/17,07:25:52,18,08,1, 11.9,1,1, 8.988, 10538.352, 430.510, 52872.280 24/10/17,07:25:52,19,08,1, 11.9,1,1, 8.988, 10538.316, 430.520, 52872.302 24/10/17,07:25:53,00,08,1, 11.9,1,1, 8.989, 10538.309, 430.520, 52872.302 24/10/17,07:25:53,01,08,1, 11.9,1,1, 8.989, 10538.318, 430.526, 52872.302 24/10/17,07:25:53,02,08,1, 11.9,1,1, 8.989, 10538.305, 430.536, 52872.295 24/10/17,07:25:53,03,08,1, 11.9,1,1, 8.989, 10538.321, 430.544, 52872.362 24/10/17,07:25:53,04,08,1, 11.9,1,1, 8.989, 10538.322, 430.528, 52872.292 24/10/17,07:25:53,05,08,1, 11.9,1,1, 8.989, 10538.322, 430.537, 52872.282 24/10/17,07:25:53,06,08,1, 11.9,1,1, 8.989, 10538.311, 430.528, 52872.281 24/10/17,07:25:53,07,08,1, 11.9,1,1, 8.989, 10538.315, 430.526, 52872.346 24/10/17,07:25:53,08,08,1, 11.9,1,1, 8.989, 10538.339, 430.533, 52872.331 24/10/17,07:25:53,09,08,1, 11.9,1,1, 8.989, 10538.311, 430.513, 52872.336 24/10/17,07:25:53,10,08,1, 11.9,1,1, 8.989, 10538.324, 430.536, 52872.339 24/10/17,07:25:53,11,08,1, 11.9,1,1, 8.989, 10538.323, 430.539, 52872.342 24/10/17,07:25:53,12,08,1, 11.9,1,1, 8.989, 10538.326, 430.543, 52872.327 24/10/17,07:25:53,13,08,1, 11.9,1,1, 8.989, 10538.319, 430.534, 52872.238 24/10/17,07:25:53,14,08,1, 11.9,1,1, 8.989, 10538.371, 430.554, 52872.357 24/10/17,07:25:53,15,08,1, 11.9,1,1, 8.989, 10538.311, 430.540, 52872.251 24/10/17,07:25:53,16,08,1, 11.9,1,1, 8.989, 10538.323, 430.580, 52872.373 24/10/17,07:25:53,17,08,1, 11.9,1,1, 8.989, 10538.350, 430.532, 52872.296 24/10/17,07:25:53,18,08,1, 11.9,1,1, 8.989, 10538.324, 430.554, 52872.360 24/10/17,07:25:53,19,08,1, 11.9,1,1, 8.989, 10538.363, 430.558, 52872.334 24/10/17,07:25:54,00,08,1, 11.9,1,1, 8.990, 10538.359, 430.558, 52872.334 24/10/17,07:25:54,01,08,1, 11.9,1,1, 8.990, 10538.322, 430.559, 52872.303 24/10/17,07:25:54,02,08,1, 11.9,1,1, 8.990, 10538.352, 430.557, 52872.355 24/10/17,07:25:54,03,08,1, 11.9,1,1, 8.990, 10538.323, 430.542, 52872.295 24/10/17,07:25:54,04,08,1, 11.9,1,1, 8.990, 10538.328, 430.545, 52872.342 24/10/17,07:25:54,05,08,1, 11.9,1,1, 8.990, 10538.309, 430.557, 52872.318 24/10/17,07:25:54,06,08,1, 11.9,1,1, 8.990, 10538.341, 430.546, 52872.301 24/10/17,07:25:54,07,08,1, 11.9,1,1, 8.990, 10538.308, 430.544, 52872.280 24/10/17,07:25:54,08,08,1, 11.9,1,1, 8.990, 10538.329, 430.556, 52872.356 24/10/17,07:25:54,09,08,1, 11.9,1,1, 8.990, 10538.338, 430.547, 52872.332 24/10/17,07:25:54,10,08,1, 11.9,1,1, 8.990, 10538.351, 430.573, 52872.327 24/10/17,07:25:54,11,08,1, 11.9,1,1, 8.990, 10538.330, 430.559, 52872.354 24/10/17,07:25:54,12,08,1, 11.9,1,1, 8.990, 10538.334, 430.541, 52872.289 24/10/17,07:25:54,13,08,1, 11.9,1,1, 8.990, 10538.342, 430.552, 52872.387 24/10/17,07:25:54,14,08,1, 11.9,1,1, 8.990, 10538.356, 430.564, 52872.322 24/10/17,07:25:54,15,08,1, 11.9,1,1, 8.990, 10538.352, 430.533, 52872.365 24/10/17,07:25:54,16,08,1, 11.9,1,1, 8.990, 10538.354, 430.582, 52872.370 24/10/17,07:25:54,17,08,1, 11.9,1,1, 8.990, 10538.367, 430.550, 52872.409 24/10/17,07:25:54,18,08,1, 11.9,1,1, 8.990, 10538.351, 430.566, 52872.338 24/10/17,07:25:54,19,08,1, 11.9,1,1, 8.990, 10538.334, 430.554, 52872.400 24/10/17,07:25:55,00,10,1, 11.9,1,1, 8.991, 10538.334, 430.554, 52872.400 24/10/17,07:25:55,01,10,1, 11.9,1,1, 8.991, 10538.346, 430.551, 52872.369 24/10/17,07:25:55,02,10,1, 11.9,1,1, 8.991, 10538.358, 430.554, 52872.371 24/10/17,07:25:55,03,10,1, 11.9,1,1, 8.991, 10538.340, 430.565, 52872.342 24/10/17,07:25:55,04,10,1, 11.9,1,1, 8.991, 10538.349, 430.562, 52872.319 24/10/17,07:25:55,05,10,1, 11.9,1,1, 8.991, 10538.363, 430.562, 52872.296 24/10/17,07:25:55,06,10,1, 11.9,1,1, 8.991, 10538.359, 430.562, 52872.377 24/10/17,07:25:55,07,10,1, 11.9,1,1, 8.991, 10538.365, 430.579, 52872.317 24/10/17,07:25:55,08,10,1, 11.9,1,1, 8.991, 10538.347, 430.562, 52872.325 24/10/17,07:25:55,09,10,1, 11.9,1,1, 8.991, 10538.379, 430.558, 52872.350 24/10/17,07:25:55,10,10,1, 11.9,1,1, 8.991, 10538.352, 430.561, 52872.331 24/10/17,07:25:55,11,10,1, 11.9,1,1, 8.991, 10538.361, 430.571, 52872.325 24/10/17,07:25:55,12,10,1, 11.9,1,1, 8.991, 10538.367, 430.573, 52872.344 24/10/17,07:25:55,13,10,1, 11.9,1,1, 8.991, 10538.361, 430.577, 52872.373 24/10/17,07:25:55,14,10,1, 11.9,1,1, 8.991, 10538.357, 430.570, 52872.355 24/10/17,07:25:55,15,10,1, 11.9,1,1, 8.991, 10538.354, 430.571, 52872.357 24/10/17,07:25:55,16,10,1, 11.9,1,1, 8.991, 10538.366, 430.575, 52872.333 24/10/17,07:25:55,17,10,1, 11.9,1,1, 8.991, 10538.359, 430.594, 52872.334 24/10/17,07:25:55,18,10,1, 11.9,1,1, 8.991, 10538.364, 430.561, 52872.331 24/10/17,07:25:55,19,10,1, 11.9,1,1, 8.991, 10538.388, 430.576, 52872.382 24/10/17,07:25:56,00,09,1, 11.9,1,1, 8.990, 10538.384, 430.576, 52872.382 24/10/17,07:25:56,01,09,1, 11.9,1,1, 8.990, 10538.372, 430.566, 52872.388 24/10/17,07:25:56,02,09,1, 11.9,1,1, 8.990, 10538.377, 430.554, 52872.399 24/10/17,07:25:56,03,09,1, 11.9,1,1, 8.990, 10538.384, 430.578, 52872.401 24/10/17,07:25:56,04,09,1, 11.9,1,1, 8.990, 10538.368, 430.561, 52872.358 24/10/17,07:25:56,05,09,1, 11.9,1,1, 8.990, 10538.387, 430.568, 52872.424 24/10/17,07:25:56,06,09,1, 11.9,1,1, 8.990, 10538.385, 430.567, 52872.418 24/10/17,07:25:56,07,09,1, 11.9,1,1, 8.990, 10538.372, 430.555, 52872.398 24/10/17,07:25:56,08,09,1, 11.9,1,1, 8.990, 10538.385, 430.562, 52872.406 24/10/17,07:25:56,09,09,1, 11.9,1,1, 8.990, 10538.391, 430.572, 52872.447 24/10/17,07:25:56,10,09,1, 11.9,1,1, 8.990, 10538.386, 430.579, 52872.451 24/10/17,07:25:56,11,09,1, 11.9,1,1, 8.990, 10538.364, 430.562, 52872.381 24/10/17,07:25:56,12,09,1, 11.9,1,1, 8.990, 10538.378, 430.556, 52872.347 24/10/17,07:25:56,13,09,1, 11.9,1,1, 8.990, 10538.380, 430.583, 52872.403 24/10/17,07:25:56,14,09,1, 11.9,1,1, 8.990, 10538.403, 430.579, 52872.352 24/10/17,07:25:56,15,09,1, 11.9,1,1, 8.990, 10538.381, 430.584, 52872.345 24/10/17,07:25:56,16,09,1, 11.9,1,1, 8.990, 10538.381, 430.572, 52872.370 24/10/17,07:25:56,17,09,1, 11.9,1,1, 8.990, 10538.373, 430.576, 52872.365 24/10/17,07:25:56,18,09,1, 11.9,1,1, 8.990, 10538.371, 430.575, 52872.480 24/10/17,07:25:56,19,09,1, 11.9,1,1, 8.990, 10538.385, 430.558, 52872.356 24/10/17,07:25:57,00,09,1, 11.9,1,1, 8.990, 10538.384, 430.558, 52872.356 24/10/17,07:25:57,01,09,1, 11.9,1,1, 8.990, 10538.391, 430.579, 52872.421 24/10/17,07:25:57,02,09,1, 11.9,1,1, 8.990, 10538.421, 430.591, 52872.500 24/10/17,07:25:57,03,09,1, 11.9,1,1, 8.990, 10538.433, 430.580, 52872.483 24/10/17,07:25:57,04,09,1, 11.9,1,1, 8.990, 10538.426, 430.620, 52872.571 24/10/17,07:25:57,05,09,1, 11.9,1,1, 8.990, 10538.423, 430.593, 52872.518 24/10/17,07:25:57,06,09,1, 11.9,1,1, 8.990, 10538.394, 430.613, 52872.526 24/10/17,07:25:57,07,09,1, 11.9,1,1, 8.990, 10538.405, 430.604, 52872.495 24/10/17,07:25:57,08,09,1, 11.9,1,1, 8.990, 10538.405, 430.598, 52872.464 24/10/17,07:25:57,09,09,1, 11.9,1,1, 8.990, 10538.402, 430.580, 52872.459 24/10/17,07:25:57,10,09,1, 11.9,1,1, 8.990, 10538.410, 430.616, 52872.492 24/10/17,07:25:57,11,09,1, 11.9,1,1, 8.990, 10538.387, 430.601, 52872.494 24/10/17,07:25:57,12,09,1, 11.9,1,1, 8.990, 10538.411, 430.607, 52872.438 24/10/17,07:25:57,13,09,1, 11.9,1,1, 8.990, 10538.386, 430.591, 52872.519 24/10/17,07:25:57,14,09,1, 11.9,1,1, 8.990, 10538.399, 430.582, 52872.503 24/10/17,07:25:57,15,09,1, 11.9,1,1, 8.990, 10538.362, 430.596, 52872.483 24/10/17,07:25:57,16,09,1, 11.9,1,1, 8.990, 10538.387, 430.576, 52872.564 24/10/17,07:25:57,17,09,1, 11.9,1,1, 8.990, 10538.414, 430.584, 52872.517 24/10/17,07:25:57,18,09,1, 11.9,1,1, 8.990, 10538.404, 430.599, 52872.512 24/10/17,07:25:57,19,09,1, 11.9,1,1, 8.990, 10538.405, 430.587, 52872.488 24/10/17,07:25:58,00,09,1, 12.0,1,1, 8.988, 10538.400, 430.587, 52872.488 24/10/17,07:25:58,01,09,1, 12.0,1,1, 8.988, 10538.393, 430.581, 52872.508 24/10/17,07:25:58,02,09,1, 12.0,1,1, 8.988, 10538.419, 430.574, 52872.526 24/10/17,07:25:58,03,09,1, 12.0,1,1, 8.988, 10538.381, 430.578, 52872.507 24/10/17,07:25:58,04,09,1, 12.0,1,1, 8.988, 10538.379, 430.594, 52872.560 24/10/17,07:25:58,05,09,1, 12.0,1,1, 8.988, 10538.388, 430.575, 52872.510 24/10/17,07:25:58,06,09,1, 12.0,1,1, 8.988, 10538.382, 430.576, 52872.467 24/10/17,07:25:58,07,09,1, 12.0,1,1, 8.988, 10538.414, 430.592, 52872.545 24/10/17,07:25:58,08,09,1, 12.0,1,1, 8.988, 10538.417, 430.549, 52872.513 24/10/17,07:25:58,09,09,1, 12.0,1,1, 8.988, 10538.402, 430.579, 52872.487 24/10/17,07:25:58,10,09,1, 12.0,1,1, 8.988, 10538.387, 430.581, 52872.505 24/10/17,07:25:58,11,09,1, 12.0,1,1, 8.988, 10538.424, 430.566, 52872.525 24/10/17,07:25:58,12,09,1, 12.0,1,1, 8.988, 10538.400, 430.555, 52872.534 24/10/17,07:25:58,13,09,1, 12.0,1,1, 8.988, 10538.409, 430.554, 52872.489 24/10/17,07:25:58,14,09,1, 12.0,1,1, 8.988, 10538.407, 430.570, 52872.491 24/10/17,07:25:58,15,09,1, 12.0,1,1, 8.988, 10538.408, 430.577, 52872.531 24/10/17,07:25:58,16,09,1, 12.0,1,1, 8.988, 10538.402, 430.569, 52872.479 24/10/17,07:25:58,17,09,1, 12.0,1,1, 8.988, 10538.375, 430.585, 52872.489 24/10/17,07:25:58,18,09,1, 12.0,1,1, 8.988, 10538.393, 430.574, 52872.556 24/10/17,07:25:58,19,09,1, 12.0,1,1, 8.988, 10538.422, 430.566, 52872.470 24/10/17,07:25:59,00,09,1, 11.9,1,1, 8.996, 10538.417, 430.566, 52872.470 24/10/17,07:25:59,01,09,1, 11.9,1,1, 8.996, 10538.414, 430.567, 52872.468 24/10/17,07:25:59,02,09,1, 11.9,1,1, 8.996, 10538.403, 430.578, 52872.452 24/10/17,07:25:59,03,09,1, 11.9,1,1, 8.996, 10538.382, 430.576, 52872.536 24/10/17,07:25:59,04,09,1, 11.9,1,1, 8.996, 10538.400, 430.552, 52872.565 24/10/17,07:25:59,05,09,1, 11.9,1,1, 8.996, 10538.415, 430.570, 52872.487 24/10/17,07:25:59,06,09,1, 11.9,1,1, 8.996, 10538.393, 430.562, 52872.584 24/10/17,07:25:59,07,09,1, 11.9,1,1, 8.996, 10538.394, 430.581, 52872.523 24/10/17,07:25:59,08,09,1, 11.9,1,1, 8.996, 10538.382, 430.553, 52872.478 24/10/17,07:25:59,09,09,1, 11.9,1,1, 8.996, 10538.421, 430.552, 52872.520 24/10/17,07:25:59,10,09,1, 11.9,1,1, 8.996, 10538.407, 430.567, 52872.531 24/10/17,07:25:59,11,09,1, 11.9,1,1, 8.996, 10538.389, 430.537, 52872.529 24/10/17,07:25:59,12,09,1, 11.9,1,1, 8.996, 10538.381, 430.565, 52872.437 24/10/17,07:25:59,13,09,1, 11.9,1,1, 8.996, 10538.389, 430.583, 52872.547 24/10/17,07:25:59,14,09,1, 11.9,1,1, 8.996, 10538.384, 430.567, 52872.589 24/10/17,07:25:59,15,09,1, 11.9,1,1, 8.996, 10538.390, 430.562, 52872.517 24/10/17,07:25:59,16,09,1, 11.9,1,1, 8.996, 10538.406, 430.556, 52872.473 24/10/17,07:25:59,17,09,1, 11.9,1,1, 8.996, 10538.394, 430.556, 52872.532 24/10/17,07:25:59,18,09,1, 11.9,1,1, 8.996, 10538.404, 430.562, 52872.503 24/10/17,07:25:59,19,09,1, 11.9,1,1, 8.996, 10538.398, 430.545, 52872.603 24/10/17,07:26:00,00,09,1, 11.9,1,1, 8.990, 10538.392, 430.545, 52872.603 24/10/17,07:26:00,01,09,1, 11.9,1,1, 8.990, 10538.384, 430.554, 52872.551 24/10/17,07:26:00,02,09,1, 11.9,1,1, 8.990, 10538.380, 430.530, 52872.376 24/10/17,07:26:00,03,09,1, 11.9,1,1, 8.990, 10538.364, 430.528, 52872.400 24/10/17,07:26:00,04,09,1, 11.9,1,1, 8.990, 10538.379, 430.523, 52872.376 24/10/17,07:26:00,05,09,1, 11.9,1,1, 8.990, 10538.352, 430.510, 52872.470 24/10/17,07:26:00,06,09,1, 11.9,1,1, 8.990, 10538.378, 430.523, 52872.452 24/10/17,07:26:00,07,09,1, 11.9,1,1, 8.990, 10538.350, 430.544, 52872.433 24/10/17,07:26:00,08,09,1, 11.9,1,1, 8.990, 10538.350, 430.522, 52872.459 24/10/17,07:26:00,09,09,1, 11.9,1,1, 8.990, 10538.356, 430.537, 52872.394 24/10/17,07:26:00,10,09,1, 11.9,1,1, 8.990, 10538.343, 430.518, 52872.426 24/10/17,07:26:00,11,09,1, 11.9,1,1, 8.990, 10538.358, 430.526, 52872.406 24/10/17,07:26:00,12,09,1, 11.9,1,1, 8.990, 10538.370, 430.506, 52872.376 24/10/17,07:26:00,13,09,1, 11.9,1,1, 8.990, 10538.344, 430.538, 52872.425 24/10/17,07:26:00,14,09,1, 11.9,1,1, 8.990, 10538.383, 430.513, 52872.385 24/10/17,07:26:00,15,09,1, 11.9,1,1, 8.990, 10538.327, 430.524, 52872.377 24/10/17,07:26:00,16,09,1, 11.9,1,1, 8.990, 10538.339, 430.504, 52872.343 24/10/17,07:26:00,17,09,1, 11.9,1,1, 8.990, 10538.357, 430.538, 52872.473 24/10/17,07:26:00,18,09,1, 11.9,1,1, 8.990, 10538.318, 430.526, 52872.457 24/10/17,07:26:00,19,09,1, 11.9,1,1, 8.990, 10538.337, 430.520, 52872.371 24/10/17,07:26:01,00,09,1, 11.9,1,1, 8.992, 10538.334, 430.520, 52872.371 24/10/17,07:26:01,01,09,1, 11.9,1,1, 8.992, 10538.354, 430.540, 52872.468 24/10/17,07:26:01,02,09,1, 11.9,1,1, 8.992, 10538.367, 430.538, 52872.443 24/10/17,07:26:01,03,09,1, 11.9,1,1, 8.992, 10538.344, 430.510, 52872.376 24/10/17,07:26:01,04,09,1, 11.9,1,1, 8.992, 10538.330, 430.541, 52872.403 24/10/17,07:26:01,05,09,1, 11.9,1,1, 8.992, 10538.350, 430.519, 52872.433 24/10/17,07:26:01,06,09,1, 11.9,1,1, 8.992, 10538.343, 430.515, 52872.426 24/10/17,07:26:01,07,09,1, 11.9,1,1, 8.992, 10538.315, 430.517, 52872.411 24/10/17,07:26:01,08,09,1, 11.9,1,1, 8.992, 10538.320, 430.509, 52872.478 24/10/17,07:26:01,09,09,1, 11.9,1,1, 8.992, 10538.332, 430.500, 52872.412 24/10/17,07:26:01,10,09,1, 11.9,1,1, 8.992, 10538.344, 430.507, 52872.430 24/10/17,07:26:01,11,09,1, 11.9,1,1, 8.992, 10538.322, 430.513, 52872.467 24/10/17,07:26:01,12,09,1, 11.9,1,1, 8.992, 10538.316, 430.502, 52872.386 24/10/17,07:26:01,13,09,1, 11.9,1,1, 8.992, 10538.313, 430.520, 52872.487 24/10/17,07:26:01,14,09,1, 11.9,1,1, 8.992, 10538.304, 430.529, 52872.478 24/10/17,07:26:01,15,09,1, 11.9,1,1, 8.992, 10538.324, 430.525, 52872.444 24/10/17,07:26:01,16,09,1, 11.9,1,1, 8.992, 10538.334, 430.503, 52872.465 24/10/17,07:26:01,17,09,1, 11.9,1,1, 8.992, 10538.313, 430.480, 52872.418 24/10/17,07:26:01,18,09,1, 11.9,1,1, 8.992, 10538.332, 430.510, 52872.437 24/10/17,07:26:01,19,09,1, 11.9,1,1, 8.992, 10538.310, 430.498, 52872.429 24/10/17,07:26:02,00,10,1, 12.0,1,1, 8.988, 10538.309, 430.498, 52872.429 24/10/17,07:26:02,01,10,1, 12.0,1,1, 8.988, 10538.308, 430.497, 52872.381 24/10/17,07:26:02,02,10,1, 12.0,1,1, 8.988, 10538.288, 430.487, 52872.428 24/10/17,07:26:02,03,10,1, 12.0,1,1, 8.988, 10538.287, 430.483, 52872.389 24/10/17,07:26:02,04,10,1, 12.0,1,1, 8.988, 10538.322, 430.467, 52872.423 24/10/17,07:26:02,05,10,1, 12.0,1,1, 8.988, 10538.286, 430.472, 52872.439 24/10/17,07:26:02,06,10,1, 12.0,1,1, 8.988, 10538.281, 430.489, 52872.424 24/10/17,07:26:02,07,10,1, 12.0,1,1, 8.988, 10538.295, 430.509, 52872.457 24/10/17,07:26:02,08,10,1, 12.0,1,1, 8.988, 10538.270, 430.492, 52872.384 24/10/17,07:26:02,09,10,1, 12.0,1,1, 8.988, 10538.278, 430.505, 52872.418 24/10/17,07:26:02,10,10,1, 12.0,1,1, 8.988, 10538.266, 430.504, 52872.482 24/10/17,07:26:02,11,10,1, 12.0,1,1, 8.988, 10538.273, 430.479, 52872.379 24/10/17,07:26:02,12,10,1, 12.0,1,1, 8.988, 10538.263, 430.492, 52872.485 24/10/17,07:26:02,13,10,1, 12.0,1,1, 8.988, 10538.276, 430.479, 52872.359 24/10/17,07:26:02,14,10,1, 12.0,1,1, 8.988, 10538.275, 430.482, 52872.438 24/10/17,07:26:02,15,10,1, 12.0,1,1, 8.988, 10538.270, 430.470, 52872.370 24/10/17,07:26:02,16,10,1, 12.0,1,1, 8.988, 10538.260, 430.496, 52872.460 24/10/17,07:26:02,17,10,1, 12.0,1,1, 8.988, 10538.254, 430.484, 52872.432 24/10/17,07:26:02,18,10,1, 12.0,1,1, 8.988, 10538.252, 430.484, 52872.449 24/10/17,07:26:02,19,10,1, 12.0,1,1, 8.988, 10538.233, 430.465, 52872.382 24/10/17,07:26:03,00,11,1, 11.9,1,1, 8.996, 10538.225, 430.465, 52872.382 24/10/17,07:26:03,01,11,1, 11.9,1,1, 8.996, 10538.257, 430.484, 52872.443 24/10/17,07:26:03,02,11,1, 11.9,1,1, 8.996, 10538.253, 430.498, 52872.443 24/10/17,07:26:03,03,11,1, 11.9,1,1, 8.996, 10538.254, 430.464, 52872.457 24/10/17,07:26:03,04,11,1, 11.9,1,1, 8.996, 10538.237, 430.469, 52872.435 24/10/17,07:26:03,05,11,1, 11.9,1,1, 8.996, 10538.251, 430.481, 52872.416 24/10/17,07:26:03,06,11,1, 11.9,1,1, 8.996, 10538.242, 430.475, 52872.396 24/10/17,07:26:03,07,11,1, 11.9,1,1, 8.996, 10538.247, 430.483, 52872.428 24/10/17,07:26:03,08,11,1, 11.9,1,1, 8.996, 10538.256, 430.462, 52872.450 24/10/17,07:26:03,09,11,1, 11.9,1,1, 8.996, 10538.260, 430.480, 52872.478 24/10/17,07:26:03,10,11,1, 11.9,1,1, 8.996, 10538.252, 430.484, 52872.385 24/10/17,07:26:03,11,11,1, 11.9,1,1, 8.996, 10538.245, 430.455, 52872.409 24/10/17,07:26:03,12,11,1, 11.9,1,1, 8.996, 10538.272, 430.467, 52872.229 24/10/17,07:26:03,13,11,1, 11.9,1,1, 8.996, 10538.247, 430.459, 52872.387 24/10/17,07:26:03,14,11,1, 11.9,1,1, 8.996, 10538.209, 430.451, 52872.416 24/10/17,07:26:03,15,11,1, 11.9,1,1, 8.996, 10538.213, 430.460, 52872.449 24/10/17,07:26:03,16,11,1, 11.9,1,1, 8.996, 10538.230, 430.455, 52872.449 24/10/17,07:26:03,17,11,1, 11.9,1,1, 8.996, 10538.237, 430.466, 52872.457 24/10/17,07:26:03,18,11,1, 11.9,1,1, 8.996, 10538.204, 430.466, 52872.467 24/10/17,07:26:03,19,11,1, 11.9,1,1, 8.996, 10538.217, 430.466, 52872.425 24/10/17,07:26:04,00,10,1, 11.9,1,1, 8.990, 10538.217, 430.466, 52872.425 24/10/17,07:26:04,01,10,1, 11.9,1,1, 8.990, 10538.223, 430.459, 52872.442 24/10/17,07:26:04,02,10,1, 11.9,1,1, 8.990, 10538.233, 430.449, 52872.415 24/10/17,07:26:04,03,10,1, 11.9,1,1, 8.990, 10538.217, 430.453, 52872.429 24/10/17,07:26:04,04,10,1, 11.9,1,1, 8.990, 10538.197, 430.440, 52872.439 24/10/17,07:26:04,05,10,1, 11.9,1,1, 8.990, 10538.205, 430.442, 52872.439 24/10/17,07:26:04,06,10,1, 11.9,1,1, 8.990, 10538.211, 430.429, 52872.416 24/10/17,07:26:04,07,10,1, 11.9,1,1, 8.990, 10538.190, 430.448, 52872.416 24/10/17,07:26:04,08,10,1, 11.9,1,1, 8.990, 10538.199, 430.438, 52872.391 24/10/17,07:26:04,09,10,1, 11.9,1,1, 8.990, 10538.190, 430.437, 52872.461 24/10/17,07:26:04,10,10,1, 11.9,1,1, 8.990, 10538.179, 430.443, 52872.444 24/10/17,07:26:04,11,10,1, 11.9,1,1, 8.990, 10538.183, 430.456, 52872.464 24/10/17,07:26:04,12,10,1, 11.9,1,1, 8.990, 10538.169, 430.451, 52872.472 24/10/17,07:26:04,13,10,1, 11.9,1,1, 8.990, 10538.163, 430.452, 52872.429 24/10/17,07:26:04,14,10,1, 11.9,1,1, 8.990, 10538.181, 430.454, 52872.452 24/10/17,07:26:04,15,10,1, 11.9,1,1, 8.990, 10538.165, 430.457, 52872.422 24/10/17,07:26:04,16,10,1, 11.9,1,1, 8.990, 10538.146, 430.443, 52872.428 24/10/17,07:26:04,17,10,1, 11.9,1,1, 8.990, 10538.161, 430.429, 52872.457 24/10/17,07:26:04,18,10,1, 11.9,1,1, 8.990, 10538.153, 430.473, 52872.456 24/10/17,07:26:04,19,10,1, 11.9,1,1, 8.990, 10538.140, 430.465, 52872.484 24/10/17,07:26:05,00,10,1, 11.9,1,1, 8.992, 10538.133, 430.465, 52872.484 24/10/17,07:26:05,01,10,1, 11.9,1,1, 8.992, 10538.135, 430.454, 52872.516 24/10/17,07:26:05,02,10,1, 11.9,1,1, 8.992, 10538.146, 430.452, 52872.531 24/10/17,07:26:05,03,10,1, 11.9,1,1, 8.992, 10538.132, 430.460, 52872.414 24/10/17,07:26:05,04,10,1, 11.9,1,1, 8.992, 10538.140, 430.473, 52872.491 24/10/17,07:26:05,05,10,1, 11.9,1,1, 8.992, 10538.128, 430.482, 52872.512 24/10/17,07:26:05,06,10,1, 11.9,1,1, 8.992, 10538.103, 430.470, 52872.483 24/10/17,07:26:05,07,10,1, 11.9,1,1, 8.992, 10538.125, 430.471, 52872.476 24/10/17,07:26:05,08,10,1, 11.9,1,1, 8.992, 10538.102, 430.480, 52872.457 24/10/17,07:26:05,09,10,1, 11.9,1,1, 8.992, 10538.083, 430.485, 52872.466 24/10/17,07:26:05,10,10,1, 11.9,1,1, 8.992, 10538.114, 430.449, 52872.390 24/10/17,07:26:05,11,10,1, 11.9,1,1, 8.992, 10538.129, 430.465, 52872.418 24/10/17,07:26:05,12,10,1, 11.9,1,1, 8.992, 10538.108, 430.484, 52872.443 24/10/17,07:26:05,13,10,1, 11.9,1,1, 8.992, 10538.090, 430.471, 52872.457 24/10/17,07:26:05,14,10,1, 11.9,1,1, 8.992, 10538.091, 430.462, 52872.442 24/10/17,07:26:05,15,10,1, 11.9,1,1, 8.992, 10538.074, 430.489, 52872.468 24/10/17,07:26:05,16,10,1, 11.9,1,1, 8.992, 10538.105, 430.464, 52872.458 24/10/17,07:26:05,17,10,1, 11.9,1,1, 8.992, 10538.066, 430.464, 52872.421 24/10/17,07:26:05,18,10,1, 11.9,1,1, 8.992, 10538.074, 430.467, 52872.439 24/10/17,07:26:05,19,10,1, 11.9,1,1, 8.992, 10538.094, 430.466, 52872.439 24/10/17,07:26:06,00,10,1, 11.9,1,1, 8.990, 10538.092, 430.466, 52872.439 24/10/17,07:26:06,01,10,1, 11.9,1,1, 8.990, 10538.087, 430.471, 52872.419 24/10/17,07:26:06,02,10,1, 11.9,1,1, 8.990, 10538.067, 430.469, 52872.480 24/10/17,07:26:06,03,10,1, 11.9,1,1, 8.990, 10538.099, 430.499, 52872.404 24/10/17,07:26:06,04,10,1, 11.9,1,1, 8.990, 10538.083, 430.465, 52872.450 24/10/17,07:26:06,05,10,1, 11.9,1,1, 8.990, 10538.057, 430.482, 52872.422 24/10/17,07:26:06,06,10,1, 11.9,1,1, 8.990, 10538.055, 430.500, 52872.496 24/10/17,07:26:06,07,10,1, 11.9,1,1, 8.990, 10538.061, 430.505, 52872.471 24/10/17,07:26:06,08,10,1, 11.9,1,1, 8.990, 10538.075, 430.479, 52872.431 24/10/17,07:26:06,09,10,1, 11.9,1,1, 8.990, 10538.049, 430.492, 52872.446 24/10/17,07:26:06,10,10,1, 11.9,1,1, 8.990, 10538.035, 430.507, 52872.516 24/10/17,07:26:06,11,10,1, 11.9,1,1, 8.990, 10538.054, 430.523, 52872.459 24/10/17,07:26:06,12,10,1, 11.9,1,1, 8.990, 10538.045, 430.534, 52872.471 24/10/17,07:26:06,13,10,1, 11.9,1,1, 8.990, 10538.038, 430.512, 52872.564 24/10/17,07:26:06,14,10,1, 11.9,1,1, 8.990, 10538.008, 430.512, 52872.518 24/10/17,07:26:06,15,10,1, 11.9,1,1, 8.990, 10538.025, 430.515, 52872.529 24/10/17,07:26:06,16,10,1, 11.9,1,1, 8.990, 10538.022, 430.519, 52872.511 24/10/17,07:26:06,17,10,1, 11.9,1,1, 8.990, 10538.014, 430.522, 52872.522 24/10/17,07:26:06,18,10,1, 11.9,1,1, 8.990, 10538.016, 430.519, 52872.451 24/10/17,07:26:06,19,10,1, 11.9,1,1, 8.990, 10538.007, 430.511, 52872.551 24/10/17,07:26:07,00,09,1, 11.9,1,1, 8.992, 10538.000, 430.511, 52872.551 24/10/17,07:26:07,01,09,1, 11.9,1,1, 8.992, 10537.988, 430.523, 52872.543 24/10/17,07:26:07,02,09,1, 11.9,1,1, 8.992, 10537.983, 430.520, 52872.428 24/10/17,07:26:07,03,09,1, 11.9,1,1, 8.992, 10537.996, 430.513, 52872.562 24/10/17,07:26:07,04,09,1, 11.9,1,1, 8.992, 10538.009, 430.494, 52872.466 24/10/17,07:26:07,05,09,1, 11.9,1,1, 8.992, 10538.007, 430.531, 52872.470 24/10/17,07:26:07,06,09,1, 11.9,1,1, 8.992, 10537.986, 430.509, 52872.426 24/10/17,07:26:07,07,09,1, 11.9,1,1, 8.992, 10537.989, 430.534, 52872.497 24/10/17,07:26:07,08,09,1, 11.9,1,1, 8.992, 10537.949, 430.520, 52872.474 24/10/17,07:26:07,09,09,1, 11.9,1,1, 8.992, 10537.968, 430.540, 52872.518 24/10/17,07:26:07,10,09,1, 11.9,1,1, 8.992, 10537.969, 430.519, 52872.498 24/10/17,07:26:07,11,09,1, 11.9,1,1, 8.992, 10537.957, 430.538, 52872.504 24/10/17,07:26:07,12,09,1, 11.9,1,1, 8.992, 10537.968, 430.510, 52872.436 24/10/17,07:26:07,13,09,1, 11.9,1,1, 8.992, 10537.969, 430.505, 52872.454 24/10/17,07:26:07,14,09,1, 11.9,1,1, 8.992, 10537.985, 430.530, 52872.418 24/10/17,07:26:07,15,09,1, 11.9,1,1, 8.992, 10537.936, 430.531, 52872.462 24/10/17,07:26:07,16,09,1, 11.9,1,1, 8.992, 10537.954, 430.545, 52872.521 24/10/17,07:26:07,17,09,1, 11.9,1,1, 8.992, 10537.948, 430.549, 52872.519 24/10/17,07:26:07,18,09,1, 11.9,1,1, 8.992, 10537.945, 430.540, 52872.543 24/10/17,07:26:07,19,09,1, 11.9,1,1, 8.992, 10537.935, 430.531, 52872.468 24/10/17,07:26:08,00,10,1, 11.9,1,1, 8.990, 10537.933, 430.531, 52872.468 24/10/17,07:26:08,01,10,1, 11.9,1,1, 8.990, 10537.943, 430.553, 52872.444 24/10/17,07:26:08,02,10,1, 11.9,1,1, 8.990, 10537.950, 430.566, 52872.485 24/10/17,07:26:08,03,10,1, 11.9,1,1, 8.990, 10537.941, 430.535, 52872.421 24/10/17,07:26:08,04,10,1, 11.9,1,1, 8.990, 10537.930, 430.565, 52872.468 24/10/17,07:26:08,05,10,1, 11.9,1,1, 8.990, 10537.930, 430.570, 52872.481 24/10/17,07:26:08,06,10,1, 11.9,1,1, 8.990, 10537.939, 430.558, 52872.459 24/10/17,07:26:08,07,10,1, 11.9,1,1, 8.990, 10537.892, 430.570, 52872.513 24/10/17,07:26:08,08,10,1, 11.9,1,1, 8.990, 10537.918, 430.542, 52872.481 24/10/17,07:26:08,09,10,1, 11.9,1,1, 8.990, 10537.889, 430.555, 52872.553 24/10/17,07:26:08,10,10,1, 11.9,1,1, 8.990, 10537.875, 430.553, 52872.536 24/10/17,07:26:08,11,10,1, 11.9,1,1, 8.990, 10537.896, 430.586, 52872.540 24/10/17,07:26:08,12,10,1, 11.9,1,1, 8.990, 10537.910, 430.575, 52872.578 24/10/17,07:26:08,13,10,1, 11.9,1,1, 8.990, 10537.911, 430.561, 52872.464 24/10/17,07:26:08,14,10,1, 11.9,1,1, 8.990, 10537.897, 430.552, 52872.540 24/10/17,07:26:08,15,10,1, 11.9,1,1, 8.990, 10537.887, 430.566, 52872.564 24/10/17,07:26:08,16,10,1, 11.9,1,1, 8.990, 10537.883, 430.565, 52872.519 24/10/17,07:26:08,17,10,1, 11.9,1,1, 8.990, 10537.878, 430.575, 52872.491 24/10/17,07:26:08,18,10,1, 11.9,1,1, 8.990, 10537.878, 430.546, 52872.456 24/10/17,07:26:08,19,10,1, 11.9,1,1, 8.990, 10537.857, 430.575, 52872.532 24/10/17,07:26:09,00,09,1, 11.9,1,1, 8.991, 10537.850, 430.575, 52872.532 24/10/17,07:26:09,01,09,1, 11.9,1,1, 8.991, 10537.859, 430.578, 52872.487 24/10/17,07:26:09,02,09,1, 11.9,1,1, 8.991, 10537.856, 430.609, 52872.504 24/10/17,07:26:09,03,09,1, 11.9,1,1, 8.991, 10537.873, 430.582, 52872.544 24/10/17,07:26:09,04,09,1, 11.9,1,1, 8.991, 10537.852, 430.591, 52872.569 24/10/17,07:26:09,05,09,1, 11.9,1,1, 8.991, 10537.873, 430.575, 52872.568 24/10/17,07:26:09,06,09,1, 11.9,1,1, 8.991, 10537.858, 430.593, 52872.541 24/10/17,07:26:09,07,09,1, 11.9,1,1, 8.991, 10537.850, 430.610, 52872.513 24/10/17,07:26:09,08,09,1, 11.9,1,1, 8.991, 10537.862, 430.598, 52872.511 24/10/17,07:26:09,09,09,1, 11.9,1,1, 8.991, 10537.856, 430.608, 52872.542 24/10/17,07:26:09,10,09,1, 11.9,1,1, 8.991, 10537.836, 430.597, 52872.475 24/10/17,07:26:09,11,09,1, 11.9,1,1, 8.991, 10537.849, 430.590, 52872.500 24/10/17,07:26:09,12,09,1, 11.9,1,1, 8.991, 10537.836, 430.603, 52872.504 24/10/17,07:26:09,13,09,1, 11.9,1,1, 8.991, 10537.822, 430.600, 52872.501 24/10/17,07:26:09,14,09,1, 11.9,1,1, 8.991, 10537.836, 430.619, 52872.494 24/10/17,07:26:09,15,09,1, 11.9,1,1, 8.991, 10537.831, 430.617, 52872.515 24/10/17,07:26:09,16,09,1, 11.9,1,1, 8.991, 10537.844, 430.619, 52872.520 24/10/17,07:26:09,17,09,1, 11.9,1,1, 8.991, 10537.812, 430.623, 52872.490 24/10/17,07:26:09,18,09,1, 11.9,1,1, 8.991, 10537.782, 430.635, 52872.504 24/10/17,07:26:09,19,09,1, 11.9,1,1, 8.991, 10537.803, 430.649, 52872.518 24/10/17,07:26:10,00,09,1, 11.9,1,1, 8.988, 10537.800, 430.649, 52872.518 24/10/17,07:26:10,01,09,1, 11.9,1,1, 8.988, 10537.816, 430.661, 52872.569 24/10/17,07:26:10,02,09,1, 11.9,1,1, 8.988, 10537.814, 430.618, 52872.526 24/10/17,07:26:10,03,09,1, 11.9,1,1, 8.988, 10537.805, 430.632, 52872.548 24/10/17,07:26:10,04,09,1, 11.9,1,1, 8.988, 10537.802, 430.654, 52872.570 24/10/17,07:26:10,05,09,1, 11.9,1,1, 8.988, 10537.785, 430.634, 52872.508 24/10/17,07:26:10,06,09,1, 11.9,1,1, 8.988, 10537.796, 430.657, 52872.512 24/10/17,07:26:10,07,09,1, 11.9,1,1, 8.988, 10537.787, 430.650, 52872.534 24/10/17,07:26:10,08,09,1, 11.9,1,1, 8.988, 10537.755, 430.659, 52872.505 24/10/17,07:26:10,09,09,1, 11.9,1,1, 8.988, 10537.778, 430.640, 52872.487 24/10/17,07:26:10,10,09,1, 11.9,1,1, 8.988, 10537.757, 430.667, 52872.515 24/10/17,07:26:10,11,09,1, 11.9,1,1, 8.988, 10537.754, 430.682, 52872.546 24/10/17,07:26:10,12,09,1, 11.9,1,1, 8.988, 10537.756, 430.648, 52872.483 24/10/17,07:26:10,13,09,1, 11.9,1,1, 8.988, 10537.740, 430.687, 52872.525 24/10/17,07:26:10,14,09,1, 11.9,1,1, 8.988, 10537.747, 430.708, 52872.584 24/10/17,07:26:10,15,09,1, 11.9,1,1, 8.988, 10537.755, 430.683, 52872.490 24/10/17,07:26:10,16,09,1, 11.9,1,1, 8.988, 10537.785, 430.678, 52872.518 24/10/17,07:26:10,17,09,1, 11.9,1,1, 8.988, 10537.764, 430.700, 52872.609 24/10/17,07:26:10,18,09,1, 11.9,1,1, 8.988, 10537.761, 430.696, 52872.518 24/10/17,07:26:10,19,09,1, 11.9,1,1, 8.988, 10537.738, 430.705, 52872.567 24/10/17,07:26:11,00,09,1, 11.9,1,1, 8.993, 10537.733, 430.705, 52872.567 24/10/17,07:26:11,01,09,1, 11.9,1,1, 8.993, 10537.747, 430.701, 52872.535 24/10/17,07:26:11,02,09,1, 11.9,1,1, 8.993, 10537.735, 430.715, 52872.550 24/10/17,07:26:11,03,09,1, 11.9,1,1, 8.993, 10537.750, 430.730, 52872.557 24/10/17,07:26:11,04,09,1, 11.9,1,1, 8.993, 10537.744, 430.738, 52872.647 24/10/17,07:26:11,05,09,1, 11.9,1,1, 8.993, 10537.756, 430.729, 52872.536 24/10/17,07:26:11,06,09,1, 11.9,1,1, 8.993, 10537.725, 430.729, 52872.610 24/10/17,07:26:11,07,09,1, 11.9,1,1, 8.993, 10537.707, 430.747, 52872.577 24/10/17,07:26:11,08,09,1, 11.9,1,1, 8.993, 10537.722, 430.719, 52872.486 24/10/17,07:26:11,09,09,1, 11.9,1,1, 8.993, 10537.738, 430.728, 52872.497 24/10/17,07:26:11,10,09,1, 11.9,1,1, 8.993, 10537.705, 430.746, 52872.579 24/10/17,07:26:11,11,09,1, 11.9,1,1, 8.993, 10537.721, 430.734, 52872.553 24/10/17,07:26:11,12,09,1, 11.9,1,1, 8.993, 10537.717, 430.725, 52872.602 24/10/17,07:26:11,13,09,1, 11.9,1,1, 8.993, 10537.704, 430.758, 52872.540 24/10/17,07:26:11,14,09,1, 11.9,1,1, 8.993, 10537.728, 430.760, 52872.583 24/10/17,07:26:11,15,09,1, 11.9,1,1, 8.993, 10537.708, 430.760, 52872.498 24/10/17,07:26:11,16,09,1, 11.9,1,1, 8.993, 10537.712, 430.756, 52872.561 24/10/17,07:26:11,17,09,1, 11.9,1,1, 8.993, 10537.712, 430.765, 52872.502 24/10/17,07:26:11,18,09,1, 11.9,1,1, 8.993, 10537.685, 430.766, 52872.528 24/10/17,07:26:11,19,09,1, 11.9,1,1, 8.993, 10537.711, 430.778, 52872.504 24/10/17,07:26:12,00,09,1, 11.9,1,1, 8.992, 10537.708, 430.778, 52872.504 24/10/17,07:26:12,01,09,1, 11.9,1,1, 8.992, 10537.704, 430.778, 52872.507 24/10/17,07:26:12,02,09,1, 11.9,1,1, 8.992, 10537.690, 430.769, 52872.559 24/10/17,07:26:12,03,09,1, 11.9,1,1, 8.992, 10537.675, 430.775, 52872.496 24/10/17,07:26:12,04,09,1, 11.9,1,1, 8.992, 10537.689, 430.779, 52872.623 24/10/17,07:26:12,05,09,1, 11.9,1,1, 8.992, 10537.682, 430.782, 52872.552 24/10/17,07:26:12,06,09,1, 11.9,1,1, 8.992, 10537.665, 430.793, 52872.551 24/10/17,07:26:12,07,09,1, 11.9,1,1, 8.992, 10537.689, 430.792, 52872.524 24/10/17,07:26:12,08,09,1, 11.9,1,1, 8.992, 10537.656, 430.792, 52872.571 24/10/17,07:26:12,09,09,1, 11.9,1,1, 8.992, 10537.696, 430.808, 52872.540 24/10/17,07:26:12,10,09,1, 11.9,1,1, 8.992, 10537.667, 430.833, 52872.557 24/10/17,07:26:12,11,09,1, 11.9,1,1, 8.992, 10537.673, 430.808, 52872.576 24/10/17,07:26:12,12,09,1, 11.9,1,1, 8.992, 10537.680, 430.807, 52872.563 24/10/17,07:26:12,13,09,1, 11.9,1,1, 8.992, 10537.653, 430.808, 52872.570 24/10/17,07:26:12,14,09,1, 11.9,1,1, 8.992, 10537.661, 430.825, 52872.565 24/10/17,07:26:12,15,09,1, 11.9,1,1, 8.992, 10537.697, 430.820, 52872.547 24/10/17,07:26:12,16,09,1, 11.9,1,1, 8.992, 10537.662, 430.835, 52872.560 24/10/17,07:26:12,17,09,1, 11.9,1,1, 8.992, 10537.670, 430.852, 52872.560 24/10/17,07:26:12,18,09,1, 11.9,1,1, 8.992, 10537.659, 430.856, 52872.591 24/10/17,07:26:12,19,09,1, 11.9,1,1, 8.992, 10537.651, 430.845, 52872.574 24/10/17,07:26:13,00,09,1, 12.0,1,1, 8.991, 10537.649, 430.845, 52872.574 24/10/17,07:26:13,01,09,1, 12.0,1,1, 8.991, 10537.663, 430.863, 52872.580 24/10/17,07:26:13,02,09,1, 12.0,1,1, 8.991, 10537.650, 430.868, 52872.545 24/10/17,07:26:13,03,09,1, 12.0,1,1, 8.991, 10537.656, 430.862, 52872.587 24/10/17,07:26:13,04,09,1, 12.0,1,1, 8.991, 10537.664, 430.864, 52872.561 24/10/17,07:26:13,05,09,1, 12.0,1,1, 8.991, 10537.647, 430.843, 52872.524 24/10/17,07:26:13,06,09,1, 12.0,1,1, 8.991, 10537.632, 430.863, 52872.593 24/10/17,07:26:13,07,09,1, 12.0,1,1, 8.991, 10537.655, 430.867, 52872.545 24/10/17,07:26:13,08,09,1, 12.0,1,1, 8.991, 10537.655, 430.875, 52872.566 24/10/17,07:26:13,09,09,1, 12.0,1,1, 8.991, 10537.638, 430.880, 52872.570 24/10/17,07:26:13,10,09,1, 12.0,1,1, 8.991, 10537.651, 430.875, 52872.564 24/10/17,07:26:13,11,09,1, 12.0,1,1, 8.991, 10537.626, 430.880, 52872.552 24/10/17,07:26:13,12,09,1, 12.0,1,1, 8.991, 10537.646, 430.895, 52872.555 24/10/17,07:26:13,13,09,1, 12.0,1,1, 8.991, 10537.640, 430.906, 52872.567 24/10/17,07:26:13,14,09,1, 12.0,1,1, 8.991, 10537.630, 430.926, 52872.609 24/10/17,07:26:13,15,09,1, 12.0,1,1, 8.991, 10537.612, 430.920, 52872.693 24/10/17,07:26:13,16,09,1, 12.0,1,1, 8.991, 10537.668, 430.905, 52872.562 24/10/17,07:26:13,17,09,1, 12.0,1,1, 8.991, 10537.616, 430.915, 52872.577 24/10/17,07:26:13,18,09,1, 12.0,1,1, 8.991, 10537.635, 430.910, 52872.549 24/10/17,07:26:13,19,09,1, 12.0,1,1, 8.991, 10537.628, 430.925, 52872.576 24/10/17,07:26:14,00,09,1, 11.9,1,1, 8.996, 10537.624, 430.925, 52872.576 24/10/17,07:26:14,01,09,1, 11.9,1,1, 8.996, 10537.644, 430.937, 52872.563 24/10/17,07:26:14,02,09,1, 11.9,1,1, 8.996, 10537.642, 430.916, 52872.566 24/10/17,07:26:14,03,09,1, 11.9,1,1, 8.996, 10537.669, 430.925, 52872.593 24/10/17,07:26:14,04,09,1, 11.9,1,1, 8.996, 10537.644, 430.922, 52872.567 24/10/17,07:26:14,05,09,1, 11.9,1,1, 8.996, 10537.635, 430.940, 52872.570 24/10/17,07:26:14,06,09,1, 11.9,1,1, 8.996, 10537.663, 430.936, 52872.561 24/10/17,07:26:14,07,09,1, 11.9,1,1, 8.996, 10537.644, 430.966, 52872.823 24/10/17,07:26:14,08,09,1, 11.9,1,1, 8.996, 10537.659, 430.943, 52872.599 24/10/17,07:26:14,09,09,1, 11.9,1,1, 8.996, 10537.663, 430.938, 52872.548 24/10/17,07:26:14,10,09,1, 11.9,1,1, 8.996, 10537.656, 430.975, 52872.556 24/10/17,07:26:14,11,09,1, 11.9,1,1, 8.996, 10537.655, 430.972, 52872.560 24/10/17,07:26:14,12,09,1, 11.9,1,1, 8.996, 10537.652, 430.971, 52872.549 24/10/17,07:26:14,13,09,1, 11.9,1,1, 8.996, 10537.647, 430.960, 52872.549 24/10/17,07:26:14,14,09,1, 11.9,1,1, 8.996, 10537.646, 430.987, 52872.595 24/10/17,07:26:14,15,09,1, 11.9,1,1, 8.996, 10537.645, 430.974, 52872.592 24/10/17,07:26:14,16,09,1, 11.9,1,1, 8.996, 10537.631, 431.000, 52872.558 24/10/17,07:26:14,17,09,1, 11.9,1,1, 8.996, 10537.650, 431.002, 52872.554 24/10/17,07:26:14,18,09,1, 11.9,1,1, 8.996, 10537.660, 430.981, 52872.549 24/10/17,07:26:14,19,09,1, 11.9,1,1, 8.996, 10537.648, 430.997, 52872.576 24/10/17,07:26:15,00,09,1, 11.9,1,1, 8.992, 10537.641, 430.997, 52872.576 24/10/17,07:26:15,01,09,1, 11.9,1,1, 8.992, 10537.670, 430.982, 52872.580 24/10/17,07:26:15,02,09,1, 11.9,1,1, 8.992, 10537.656, 430.988, 52872.571 24/10/17,07:26:15,03,09,1, 11.9,1,1, 8.992, 10537.667, 430.998, 52872.577 24/10/17,07:26:15,04,09,1, 11.9,1,1, 8.992, 10537.649, 431.016, 52872.572 24/10/17,07:26:15,05,09,1, 11.9,1,1, 8.992, 10537.671, 430.979, 52872.573 24/10/17,07:26:15,06,09,1, 11.9,1,1, 8.992, 10537.656, 430.997, 52872.573 24/10/17,07:26:15,07,09,1, 11.9,1,1, 8.992, 10537.656, 430.991, 52872.551 24/10/17,07:26:15,08,09,1, 11.9,1,1, 8.992, 10537.655, 430.973, 52872.552 24/10/17,07:26:15,09,09,1, 11.9,1,1, 8.992, 10537.670, 431.002, 52872.549 24/10/17,07:26:15,10,09,1, 11.9,1,1, 8.992, 10537.651, 430.996, 52872.558 24/10/17,07:26:15,11,09,1, 11.9,1,1, 8.992, 10537.660, 430.997, 52872.566 24/10/17,07:26:15,12,09,1, 11.9,1,1, 8.992, 10537.659, 431.024, 52872.578 24/10/17,07:26:15,13,09,1, 11.9,1,1, 8.992, 10537.672, 431.015, 52872.552 24/10/17,07:26:15,14,09,1, 11.9,1,1, 8.992, 10537.649, 431.021, 52872.591 24/10/17,07:26:15,15,09,1, 11.9,1,1, 8.992, 10537.660, 431.010, 52872.549 24/10/17,07:26:15,16,09,1, 11.9,1,1, 8.992, 10537.692, 431.014, 52872.556 24/10/17,07:26:15,17,09,1, 11.9,1,1, 8.992, 10537.674, 431.018, 52872.573 24/10/17,07:26:15,18,09,1, 11.9,1,1, 8.992, 10537.680, 431.040, 52872.533 24/10/17,07:26:15,19,09,1, 11.9,1,1, 8.992, 10537.672, 431.054, 52872.553 24/10/17,07:26:16,00,09,1, 11.9,1,1, 8.992, 10537.666, 431.054, 52872.553 24/10/17,07:26:16,01,09,1, 11.9,1,1, 8.992, 10537.684, 431.051, 52872.535 24/10/17,07:26:16,02,09,1, 11.9,1,1, 8.992, 10537.678, 431.056, 52872.527 24/10/17,07:26:16,03,09,1, 11.9,1,1, 8.992, 10537.664, 431.054, 52872.608 24/10/17,07:26:16,04,09,1, 11.9,1,1, 8.992, 10537.680, 431.065, 52872.575 24/10/17,07:26:16,05,09,1, 11.9,1,1, 8.992, 10537.677, 431.056, 52872.525 24/10/17,07:26:16,06,09,1, 11.9,1,1, 8.992, 10537.694, 431.070, 52872.599 24/10/17,07:26:16,07,09,1, 11.9,1,1, 8.992, 10537.702, 431.096, 52872.547 24/10/17,07:26:16,08,09,1, 11.9,1,1, 8.992, 10537.660, 431.052, 52872.512 24/10/17,07:26:16,09,09,1, 11.9,1,1, 8.992, 10537.694, 431.054, 52872.515 24/10/17,07:26:16,10,09,1, 11.9,1,1, 8.992, 10537.679, 431.065, 52872.557 24/10/17,07:26:16,11,09,1, 11.9,1,1, 8.992, 10537.702, 431.081, 52872.564 24/10/17,07:26:16,12,09,1, 11.9,1,1, 8.992, 10537.702, 431.080, 52872.524 24/10/17,07:26:16,13,09,1, 11.9,1,1, 8.992, 10537.684, 431.066, 52872.538 24/10/17,07:26:16,14,09,1, 11.9,1,1, 8.992, 10537.689, 431.071, 52872.527 24/10/17,07:26:16,15,09,1, 11.9,1,1, 8.992, 10537.685, 431.076, 52872.568 24/10/17,07:26:16,16,09,1, 11.9,1,1, 8.992, 10537.711, 431.086, 52872.514 24/10/17,07:26:16,17,09,1, 11.9,1,1, 8.992, 10537.708, 431.069, 52872.556 24/10/17,07:26:16,18,09,1, 11.9,1,1, 8.992, 10537.712, 431.081, 52872.622 24/10/17,07:26:16,19,09,1, 11.9,1,1, 8.992, 10537.686, 431.076, 52872.569 24/10/17,07:26:17,00,09,1, 11.9,1,1, 8.992, 10537.683, 431.076, 52872.569 24/10/17,07:26:17,01,09,1, 11.9,1,1, 8.992, 10537.721, 431.097, 52872.604 24/10/17,07:26:17,02,09,1, 11.9,1,1, 8.992, 10537.708, 431.098, 52872.518 24/10/17,07:26:17,03,09,1, 11.9,1,1, 8.992, 10537.710, 431.123, 52872.562 24/10/17,07:26:17,04,09,1, 11.9,1,1, 8.992, 10537.710, 431.113, 52872.529 24/10/17,07:26:17,05,09,1, 11.9,1,1, 8.992, 10537.676, 431.094, 52872.498 24/10/17,07:26:17,06,09,1, 11.9,1,1, 8.992, 10537.698, 431.122, 52872.570 24/10/17,07:26:17,07,09,1, 11.9,1,1, 8.992, 10537.711, 431.104, 52872.473 24/10/17,07:26:17,08,09,1, 11.9,1,1, 8.992, 10537.719, 431.131, 52872.584 24/10/17,07:26:17,09,09,1, 11.9,1,1, 8.992, 10537.722, 431.133, 52872.545 24/10/17,07:26:17,10,09,1, 11.9,1,1, 8.992, 10537.687, 431.141, 52872.607 24/10/17,07:26:17,11,09,1, 11.9,1,1, 8.992, 10537.717, 431.139, 52872.599 24/10/17,07:26:17,12,09,1, 11.9,1,1, 8.992, 10537.706, 431.149, 52872.507 24/10/17,07:26:17,13,09,1, 11.9,1,1, 8.992, 10537.699, 431.144, 52872.539 24/10/17,07:26:17,14,09,1, 11.9,1,1, 8.992, 10537.722, 431.159, 52872.606 24/10/17,07:26:17,15,09,1, 11.9,1,1, 8.992, 10537.748, 431.171, 52872.531 24/10/17,07:26:17,16,09,1, 11.9,1,1, 8.992, 10537.751, 431.154, 52872.572 24/10/17,07:26:17,17,09,1, 11.9,1,1, 8.992, 10537.732, 431.155, 52872.510 24/10/17,07:26:17,18,09,1, 11.9,1,1, 8.992, 10537.740, 431.142, 52872.561 24/10/17,07:26:17,19,09,1, 11.9,1,1, 8.992, 10537.770, 431.171, 52872.561 24/10/17,07:26:18,00,07,1, 11.9,1,1, 8.991, 10537.766, 431.171, 52872.561 24/10/17,07:26:18,01,07,1, 11.9,1,1, 8.991, 10537.756, 431.165, 52872.515 24/10/17,07:26:18,02,07,1, 11.9,1,1, 8.991, 10537.744, 431.168, 52872.578 24/10/17,07:26:18,03,07,1, 11.9,1,1, 8.991, 10537.758, 431.222, 52872.532 24/10/17,07:26:18,04,07,1, 11.9,1,1, 8.991, 10537.732, 431.177, 52872.514 24/10/17,07:26:18,05,07,1, 11.9,1,1, 8.991, 10537.771, 431.190, 52872.498 24/10/17,07:26:18,06,07,1, 11.9,1,1, 8.991, 10537.766, 431.203, 52872.563 24/10/17,07:26:18,07,07,1, 11.9,1,1, 8.991, 10537.771, 431.165, 52872.575 24/10/17,07:26:18,08,07,1, 11.9,1,1, 8.991, 10537.732, 431.201, 52872.559 24/10/17,07:26:18,09,07,1, 11.9,1,1, 8.991, 10537.773, 431.197, 52872.534 24/10/17,07:26:18,10,07,1, 11.9,1,1, 8.991, 10537.765, 431.186, 52872.590 24/10/17,07:26:18,11,07,1, 11.9,1,1, 8.991, 10537.780, 431.198, 52872.532 24/10/17,07:26:18,12,07,1, 11.9,1,1, 8.991, 10537.745, 431.203, 52872.567 24/10/17,07:26:18,13,07,1, 11.9,1,1, 8.991, 10537.757, 431.207, 52872.524 24/10/17,07:26:18,14,07,1, 11.9,1,1, 8.991, 10537.788, 431.200, 52872.552 24/10/17,07:26:18,15,07,1, 11.9,1,1, 8.991, 10537.801, 431.202, 52872.549 24/10/17,07:26:18,16,07,1, 11.9,1,1, 8.991, 10537.805, 431.197, 52872.414 24/10/17,07:26:18,17,07,1, 11.9,1,1, 8.991, 10537.764, 431.199, 52872.558 24/10/17,07:26:18,18,07,1, 11.9,1,1, 8.991, 10537.749, 431.218, 52872.538 24/10/17,07:26:18,19,07,1, 11.9,1,1, 8.991, 10537.759, 431.212, 52872.516 24/10/17,07:26:19,00,09,1, 11.9,1,1, 8.994, 10537.758, 431.212, 52872.516 24/10/17,07:26:19,01,09,1, 11.9,1,1, 8.994, 10537.793, 431.200, 52872.523 24/10/17,07:26:19,02,09,1, 11.9,1,1, 8.994, 10537.789, 431.220, 52872.577 24/10/17,07:26:19,03,09,1, 11.9,1,1, 8.994, 10537.792, 431.194, 52872.531 24/10/17,07:26:19,04,09,1, 11.9,1,1, 8.994, 10537.780, 431.213, 52872.609 24/10/17,07:26:19,05,09,1, 11.9,1,1, 8.994, 10537.786, 431.212, 52872.579 24/10/17,07:26:19,06,09,1, 11.9,1,1, 8.994, 10537.821, 431.235, 52872.597 24/10/17,07:26:19,07,09,1, 11.9,1,1, 8.994, 10537.801, 431.236, 52872.558 24/10/17,07:26:19,08,09,1, 11.9,1,1, 8.994, 10537.773, 431.227, 52872.730 24/10/17,07:26:19,09,09,1, 11.9,1,1, 8.994, 10537.833, 431.219, 52872.512 24/10/17,07:26:19,10,09,1, 11.9,1,1, 8.994, 10537.820, 431.215, 52872.527 24/10/17,07:26:19,11,09,1, 11.9,1,1, 8.994, 10537.821, 431.204, 52872.479 24/10/17,07:26:19,12,09,1, 11.9,1,1, 8.994, 10537.831, 431.226, 52872.441 24/10/17,07:26:19,13,09,1, 11.9,1,1, 8.994, 10537.821, 431.215, 52872.585 24/10/17,07:26:19,14,09,1, 11.9,1,1, 8.994, 10537.798, 431.232, 52872.537 24/10/17,07:26:19,15,09,1, 11.9,1,1, 8.994, 10537.818, 431.226, 52872.600 24/10/17,07:26:19,16,09,1, 11.9,1,1, 8.994, 10537.833, 431.250, 52872.570 24/10/17,07:26:19,17,09,1, 11.9,1,1, 8.994, 10537.816, 431.246, 52872.561 24/10/17,07:26:19,18,09,1, 11.9,1,1, 8.994, 10537.821, 431.246, 52872.471 24/10/17,07:26:19,19,09,1, 11.9,1,1, 8.994, 10537.841, 431.238, 52872.561 24/10/17,07:26:20,00,08,1, 11.9,1,1, 8.990, 10537.833, 431.238, 52872.561 24/10/17,07:26:20,01,08,1, 11.9,1,1, 8.990, 10537.832, 431.253, 52872.533 24/10/17,07:26:20,02,08,1, 11.9,1,1, 8.990, 10537.809, 431.229, 52872.489 24/10/17,07:26:20,03,08,1, 11.9,1,1, 8.990, 10537.811, 431.268, 52872.531 24/10/17,07:26:20,04,08,1, 11.9,1,1, 8.990, 10537.831, 431.256, 52872.412 24/10/17,07:26:20,05,08,1, 11.9,1,1, 8.990, 10537.825, 431.281, 52872.549 24/10/17,07:26:20,06,08,1, 11.9,1,1, 8.990, 10537.836, 431.264, 52872.471 24/10/17,07:26:20,07,08,1, 11.9,1,1, 8.990, 10537.817, 431.269, 52872.530 24/10/17,07:26:20,08,08,1, 11.9,1,1, 8.990, 10537.843, 431.235, 52872.475 24/10/17,07:26:20,09,08,1, 11.9,1,1, 8.990, 10537.845, 431.264, 52872.470 24/10/17,07:26:20,10,08,1, 11.9,1,1, 8.990, 10537.830, 431.264, 52872.527 24/10/17,07:26:20,11,08,1, 11.9,1,1, 8.990, 10537.864, 431.278, 52872.454 24/10/17,07:26:20,12,08,1, 11.9,1,1, 8.990, 10537.856, 431.264, 52872.510 24/10/17,07:26:20,13,08,1, 11.9,1,1, 8.990, 10537.827, 431.276, 52872.543 24/10/17,07:26:20,14,08,1, 11.9,1,1, 8.990, 10537.828, 431.267, 52872.547 24/10/17,07:26:20,15,08,1, 11.9,1,1, 8.990, 10537.847, 431.265, 52872.482 24/10/17,07:26:20,16,08,1, 11.9,1,1, 8.990, 10537.834, 431.258, 52872.494 24/10/17,07:26:20,17,08,1, 11.9,1,1, 8.990, 10537.854, 431.281, 52872.518 24/10/17,07:26:20,18,08,1, 11.9,1,1, 8.990, 10537.859, 431.276, 52872.457 24/10/17,07:26:20,19,08,1, 11.9,1,1, 8.990, 10537.848, 431.274, 52872.527 24/10/17,07:26:21,00,08,1, 11.9,1,1, 8.990, 10537.841, 431.274, 52872.527 24/10/17,07:26:21,01,08,1, 11.9,1,1, 8.990, 10537.834, 431.283, 52872.525 24/10/17,07:26:21,02,08,1, 11.9,1,1, 8.990, 10537.851, 431.285, 52872.530 24/10/17,07:26:21,03,08,1, 11.9,1,1, 8.990, 10537.868, 431.313, 52872.496 24/10/17,07:26:21,04,08,1, 11.9,1,1, 8.990, 10537.872, 431.293, 52872.544 24/10/17,07:26:21,05,08,1, 11.9,1,1, 8.990, 10537.863, 431.281, 52872.513 24/10/17,07:26:21,06,08,1, 11.9,1,1, 8.990, 10537.875, 431.304, 52872.537 24/10/17,07:26:21,07,08,1, 11.9,1,1, 8.990, 10537.866, 431.285, 52872.506 24/10/17,07:26:21,08,08,1, 11.9,1,1, 8.990, 10537.874, 431.302, 52872.514 24/10/17,07:26:21,09,08,1, 11.9,1,1, 8.990, 10537.891, 431.277, 52872.484 24/10/17,07:26:21,10,08,1, 11.9,1,1, 8.990, 10537.868, 431.305, 52872.549 24/10/17,07:26:21,11,08,1, 11.9,1,1, 8.990, 10537.862, 431.301, 52872.565 24/10/17,07:26:21,12,08,1, 11.9,1,1, 8.990, 10537.878, 431.272, 52872.476 24/10/17,07:26:21,13,08,1, 11.9,1,1, 8.990, 10537.873, 431.318, 52872.520 24/10/17,07:26:21,14,08,1, 11.9,1,1, 8.990, 10537.878, 431.299, 52872.545 24/10/17,07:26:21,15,08,1, 11.9,1,1, 8.990, 10537.882, 431.310, 52872.526 24/10/17,07:26:21,16,08,1, 11.9,1,1, 8.990, 10537.899, 431.341, 52872.555 24/10/17,07:26:21,17,08,1, 11.9,1,1, 8.990, 10537.882, 431.300, 52872.500 24/10/17,07:26:21,18,08,1, 11.9,1,1, 8.990, 10537.902, 431.309, 52872.543 24/10/17,07:26:21,19,08,1, 11.9,1,1, 8.990, 10537.874, 431.319, 52872.514 24/10/17,07:26:22,00,08,1, 11.9,1,1, 8.993, 10537.866, 431.319, 52872.514 24/10/17,07:26:22,01,08,1, 11.9,1,1, 8.993, 10537.893, 431.304, 52872.494 24/10/17,07:26:22,02,08,1, 11.9,1,1, 8.993, 10537.892, 431.314, 52872.540 24/10/17,07:26:22,03,08,1, 11.9,1,1, 8.993, 10537.891, 431.314, 52872.517 24/10/17,07:26:22,04,08,1, 11.9,1,1, 8.993, 10537.903, 431.299, 52872.488 24/10/17,07:26:22,05,08,1, 11.9,1,1, 8.993, 10537.900, 431.284, 52872.508 24/10/17,07:26:22,06,08,1, 11.9,1,1, 8.993, 10537.902, 431.273, 52872.457 24/10/17,07:26:22,07,08,1, 11.9,1,1, 8.993, 10537.936, 431.292, 52872.514 24/10/17,07:26:22,08,08,1, 11.9,1,1, 8.993, 10537.928, 431.305, 52872.463 24/10/17,07:26:22,09,08,1, 11.9,1,1, 8.993, 10537.913, 431.321, 52872.515 24/10/17,07:26:22,10,08,1, 11.9,1,1, 8.993, 10537.936, 431.309, 52872.510 24/10/17,07:26:22,11,08,1, 11.9,1,1, 8.993, 10537.936, 431.327, 52872.545 24/10/17,07:26:22,12,08,1, 11.9,1,1, 8.993, 10537.940, 431.283, 52872.532 24/10/17,07:26:22,13,08,1, 11.9,1,1, 8.993, 10537.953, 431.310, 52872.496 24/10/17,07:26:22,14,08,1, 11.9,1,1, 8.993, 10537.946, 431.301, 52872.524 24/10/17,07:26:22,15,08,1, 11.9,1,1, 8.993, 10537.934, 431.285, 52872.530 24/10/17,07:26:22,16,08,1, 11.9,1,1, 8.993, 10537.943, 431.291, 52872.484 24/10/17,07:26:22,17,08,1, 11.9,1,1, 8.993, 10537.957, 431.318, 52872.527 24/10/17,07:26:22,18,08,1, 11.9,1,1, 8.993, 10537.948, 431.306, 52872.476 24/10/17,07:26:22,19,08,1, 11.9,1,1, 8.993, 10537.948, 431.316, 52872.513 24/10/17,07:26:23,00,08,1, 11.9,1,1, 8.990, 10537.941, 431.316, 52872.513 24/10/17,07:26:23,01,08,1, 11.9,1,1, 8.990, 10537.955, 431.307, 52872.509 24/10/17,07:26:23,02,08,1, 11.9,1,1, 8.990, 10537.951, 431.291, 52872.514 24/10/17,07:26:23,03,08,1, 11.9,1,1, 8.990, 10537.966, 431.326, 52872.541 24/10/17,07:26:23,04,08,1, 11.9,1,1, 8.990, 10537.954, 431.330, 52872.532 24/10/17,07:26:23,05,08,1, 11.9,1,1, 8.990, 10537.966, 431.323, 52872.555 24/10/17,07:26:23,06,08,1, 11.9,1,1, 8.990, 10537.958, 431.337, 52872.502 24/10/17,07:26:23,07,08,1, 11.9,1,1, 8.990, 10537.961, 431.329, 52872.571 24/10/17,07:26:23,08,08,1, 11.9,1,1, 8.990, 10537.981, 431.332, 52872.538 24/10/17,07:26:23,09,08,1, 11.9,1,1, 8.990, 10537.993, 431.344, 52872.507 24/10/17,07:26:23,10,08,1, 11.9,1,1, 8.990, 10537.963, 431.353, 52872.482 24/10/17,07:26:23,11,08,1, 11.9,1,1, 8.990, 10537.952, 431.327, 52872.533 24/10/17,07:26:23,12,08,1, 11.9,1,1, 8.990, 10537.980, 431.343, 52872.498 24/10/17,07:26:23,13,08,1, 11.9,1,1, 8.990, 10537.962, 431.297, 52872.466 24/10/17,07:26:23,14,08,1, 11.9,1,1, 8.990, 10537.972, 431.335, 52872.438 24/10/17,07:26:23,15,08,1, 11.9,1,1, 8.990, 10537.966, 431.322, 52872.479 24/10/17,07:26:23,16,08,1, 11.9,1,1, 8.990, 10537.994, 431.309, 52872.452 24/10/17,07:26:23,17,08,1, 11.9,1,1, 8.990, 10537.983, 431.338, 52872.454 24/10/17,07:26:23,18,08,1, 11.9,1,1, 8.990, 10537.999, 431.331, 52872.486 24/10/17,07:26:23,19,08,1, 11.9,1,1, 8.990, 10537.997, 431.323, 52872.421 24/10/17,07:26:24,00,08,1, 11.9,1,1, 8.990, 10537.992, 431.323, 52872.421 24/10/17,07:26:24,01,08,1, 11.9,1,1, 8.990, 10537.976, 431.346, 52872.500 24/10/17,07:26:24,02,08,1, 11.9,1,1, 8.990, 10537.968, 431.361, 52872.501 24/10/17,07:26:24,03,08,1, 11.9,1,1, 8.990, 10537.988, 431.341, 52872.449 24/10/17,07:26:24,04,08,1, 11.9,1,1, 8.990, 10537.973, 431.361, 52872.484 24/10/17,07:26:24,05,08,1, 11.9,1,1, 8.990, 10538.007, 431.373, 52872.493 24/10/17,07:26:24,06,08,1, 11.9,1,1, 8.990, 10537.978, 431.356, 52872.498 24/10/17,07:26:24,07,08,1, 11.9,1,1, 8.990, 10537.996, 431.346, 52872.443 24/10/17,07:26:24,08,08,1, 11.9,1,1, 8.990, 10537.962, 431.361, 52872.525 24/10/17,07:26:24,09,08,1, 11.9,1,1, 8.990, 10537.985, 431.355, 52872.412 24/10/17,07:26:24,10,08,1, 11.9,1,1, 8.990, 10538.001, 431.344, 52872.424 24/10/17,07:26:24,11,08,1, 11.9,1,1, 8.990, 10538.033, 431.378, 52872.469 24/10/17,07:26:24,12,08,1, 11.9,1,1, 8.990, 10538.006, 431.365, 52872.468 24/10/17,07:26:24,13,08,1, 11.9,1,1, 8.990, 10537.995, 431.370, 52872.441 24/10/17,07:26:24,14,08,1, 11.9,1,1, 8.990, 10537.988, 431.361, 52872.492 24/10/17,07:26:24,15,08,1, 11.9,1,1, 8.990, 10538.014, 431.365, 52872.500 24/10/17,07:26:24,16,08,1, 11.9,1,1, 8.990, 10537.994, 431.352, 52872.550 24/10/17,07:26:24,17,08,1, 11.9,1,1, 8.990, 10537.977, 431.371, 52872.465 24/10/17,07:26:24,18,08,1, 11.9,1,1, 8.990, 10538.023, 431.365, 52872.547 24/10/17,07:26:24,19,08,1, 11.9,1,1, 8.990, 10538.007, 431.356, 52872.500 24/10/17,07:26:25,00,08,1, 11.9,1,1, 8.991, 10538.000, 431.356, 52872.500 24/10/17,07:26:25,01,08,1, 11.9,1,1, 8.991, 10538.007, 431.355, 52872.509 24/10/17,07:26:25,02,08,1, 11.9,1,1, 8.991, 10538.011, 431.389, 52872.492 24/10/17,07:26:25,03,08,1, 11.9,1,1, 8.991, 10537.970, 431.363, 52872.521 24/10/17,07:26:25,04,08,1, 11.9,1,1, 8.991, 10537.998, 431.361, 52872.414 24/10/17,07:26:25,05,08,1, 11.9,1,1, 8.991, 10538.017, 431.355, 52872.481 24/10/17,07:26:25,06,08,1, 11.9,1,1, 8.991, 10538.001, 431.381, 52872.550 24/10/17,07:26:25,07,08,1, 11.9,1,1, 8.991, 10538.009, 431.386, 52872.510 24/10/17,07:26:25,08,08,1, 11.9,1,1, 8.991, 10538.012, 431.382, 52872.447 24/10/17,07:26:25,09,08,1, 11.9,1,1, 8.991, 10538.007, 431.386, 52872.444 24/10/17,07:26:25,10,08,1, 11.9,1,1, 8.991, 10538.040, 431.378, 52872.510 24/10/17,07:26:25,11,08,1, 11.9,1,1, 8.991, 10538.011, 431.369, 52872.480 24/10/17,07:26:25,12,08,1, 11.9,1,1, 8.991, 10538.010, 431.370, 52872.484 24/10/17,07:26:25,13,08,1, 11.9,1,1, 8.991, 10538.024, 431.369, 52872.475 24/10/17,07:26:25,14,08,1, 11.9,1,1, 8.991, 10538.022, 431.393, 52872.443 24/10/17,07:26:25,15,08,1, 11.9,1,1, 8.991, 10538.014, 431.371, 52872.491 24/10/17,07:26:25,16,08,1, 11.9,1,1, 8.991, 10538.018, 431.396, 52872.490 24/10/17,07:26:25,17,08,1, 11.9,1,1, 8.991, 10538.025, 431.390, 52872.488 24/10/17,07:26:25,18,08,1, 11.9,1,1, 8.991, 10538.011, 431.386, 52872.511 24/10/17,07:26:25,19,08,1, 11.9,1,1, 8.991, 10538.013, 431.379, 52872.485 24/10/17,07:26:26,00,08,1, 12.0,1,1, 8.994, 10538.008, 431.379, 52872.485 24/10/17,07:26:26,01,08,1, 12.0,1,1, 8.994, 10538.029, 431.403, 52872.508 24/10/17,07:26:26,02,08,1, 12.0,1,1, 8.994, 10538.032, 431.375, 52872.482 24/10/17,07:26:26,03,08,1, 12.0,1,1, 8.994, 10538.031, 431.383, 52872.487 24/10/17,07:26:26,04,08,1, 12.0,1,1, 8.994, 10538.018, 431.389, 52872.471 24/10/17,07:26:26,05,08,1, 12.0,1,1, 8.994, 10538.040, 431.391, 52872.461 24/10/17,07:26:26,06,08,1, 12.0,1,1, 8.994, 10538.024, 431.365, 52872.479 24/10/17,07:26:26,07,08,1, 12.0,1,1, 8.994, 10538.024, 431.388, 52872.446 24/10/17,07:26:26,08,08,1, 12.0,1,1, 8.994, 10538.031, 431.367, 52872.453 24/10/17,07:26:26,09,08,1, 12.0,1,1, 8.994, 10538.056, 431.376, 52872.485 24/10/17,07:26:26,10,08,1, 12.0,1,1, 8.994, 10538.023, 431.364, 52872.437 24/10/17,07:26:26,11,08,1, 12.0,1,1, 8.994, 10538.043, 431.378, 52872.456 24/10/17,07:26:26,12,08,1, 12.0,1,1, 8.994, 10538.023, 431.379, 52872.505 24/10/17,07:26:26,13,08,1, 12.0,1,1, 8.994, 10538.042, 431.356, 52872.276 24/10/17,07:26:26,14,08,1, 12.0,1,1, 8.994, 10537.995, 431.373, 52872.454 24/10/17,07:26:26,15,08,1, 12.0,1,1, 8.994, 10538.006, 431.384, 52872.505 24/10/17,07:26:26,16,08,1, 12.0,1,1, 8.994, 10538.036, 431.375, 52872.465 24/10/17,07:26:26,17,08,1, 12.0,1,1, 8.994, 10538.031, 431.378, 52872.489 24/10/17,07:26:26,18,08,1, 12.0,1,1, 8.994, 10538.018, 431.365, 52872.451 24/10/17,07:26:26,19,08,1, 12.0,1,1, 8.994, 10538.033, 431.365, 52872.467 24/10/17,07:26:27,00,10,1, 11.9,1,1, 8.996, 10538.025, 431.365, 52872.467 24/10/17,07:26:27,01,10,1, 11.9,1,1, 8.996, 10538.019, 431.367, 52872.438 24/10/17,07:26:27,02,10,1, 11.9,1,1, 8.996, 10538.028, 431.363, 52872.455 24/10/17,07:26:27,03,10,1, 11.9,1,1, 8.996, 10538.047, 431.365, 52872.463 24/10/17,07:26:27,04,10,1, 11.9,1,1, 8.996, 10538.009, 431.382, 52872.475 24/10/17,07:26:27,05,10,1, 11.9,1,1, 8.996, 10538.040, 431.356, 52872.465 24/10/17,07:26:27,06,10,1, 11.9,1,1, 8.996, 10538.028, 431.347, 52872.475 24/10/17,07:26:27,07,10,1, 11.9,1,1, 8.996, 10538.043, 431.388, 52872.462 24/10/17,07:26:27,08,10,1, 11.9,1,1, 8.996, 10538.031, 431.367, 52872.484 24/10/17,07:26:27,09,10,1, 11.9,1,1, 8.996, 10538.039, 431.363, 52872.455 24/10/17,07:26:27,10,10,1, 11.9,1,1, 8.996, 10538.055, 431.363, 52872.491 24/10/17,07:26:27,11,10,1, 11.9,1,1, 8.996, 10538.029, 431.369, 52872.480 24/10/17,07:26:27,12,10,1, 11.9,1,1, 8.996, 10538.051, 431.356, 52872.383 24/10/17,07:26:27,13,10,1, 11.9,1,1, 8.996, 10538.059, 431.362, 52872.447 24/10/17,07:26:27,14,10,1, 11.9,1,1, 8.996, 10538.048, 431.379, 52872.408 24/10/17,07:26:27,15,10,1, 11.9,1,1, 8.996, 10538.034, 431.376, 52872.464 24/10/17,07:26:27,16,10,1, 11.9,1,1, 8.996, 10538.064, 431.360, 52872.459 24/10/17,07:26:27,17,10,1, 11.9,1,1, 8.996, 10538.040, 431.354, 52872.480 24/10/17,07:26:27,18,10,1, 11.9,1,1, 8.996, 10538.041, 431.360, 52872.455 24/10/17,07:26:27,19,10,1, 11.9,1,1, 8.996, 10538.039, 431.378, 52872.476 24/10/17,07:26:28,00,10,1, 11.9,1,1, 8.990, 10538.033, 431.378, 52872.476 24/10/17,07:26:28,01,10,1, 11.9,1,1, 8.990, 10538.052, 431.374, 52872.479 24/10/17,07:26:28,02,10,1, 11.9,1,1, 8.990, 10538.055, 431.383, 52872.510 24/10/17,07:26:28,03,10,1, 11.9,1,1, 8.990, 10538.042, 431.372, 52872.509 24/10/17,07:26:28,04,10,1, 11.9,1,1, 8.990, 10538.044, 431.382, 52872.494 24/10/17,07:26:28,05,10,1, 11.9,1,1, 8.990, 10538.067, 431.380, 52872.490 24/10/17,07:26:28,06,10,1, 11.9,1,1, 8.990, 10538.058, 431.370, 52872.507 24/10/17,07:26:28,07,10,1, 11.9,1,1, 8.990, 10538.045, 431.377, 52872.469 24/10/17,07:26:28,08,10,1, 11.9,1,1, 8.990, 10538.027, 431.364, 52872.500 24/10/17,07:26:28,09,10,1, 11.9,1,1, 8.990, 10538.040, 431.353, 52872.433 24/10/17,07:26:28,10,10,1, 11.9,1,1, 8.990, 10538.036, 431.353, 52872.471 24/10/17,07:26:28,11,10,1, 11.9,1,1, 8.990, 10538.029, 431.356, 52872.433 24/10/17,07:26:28,12,10,1, 11.9,1,1, 8.990, 10538.046, 431.355, 52872.489 24/10/17,07:26:28,13,10,1, 11.9,1,1, 8.990, 10538.043, 431.369, 52872.478 24/10/17,07:26:28,14,10,1, 11.9,1,1, 8.990, 10538.070, 431.357, 52872.508 24/10/17,07:26:28,15,10,1, 11.9,1,1, 8.990, 10538.048, 431.356, 52872.530 24/10/17,07:26:28,16,10,1, 11.9,1,1, 8.990, 10538.043, 431.349, 52872.512 24/10/17,07:26:28,17,10,1, 11.9,1,1, 8.990, 10538.033, 431.336, 52872.522 24/10/17,07:26:28,18,10,1, 11.9,1,1, 8.990, 10538.041, 431.366, 52872.440 24/10/17,07:26:28,19,10,1, 11.9,1,1, 8.990, 10538.016, 431.347, 52872.456 24/10/17,07:26:29,00,10,1, 11.9,1,1, 8.993, 10538.008, 431.347, 52872.456 24/10/17,07:26:29,01,10,1, 11.9,1,1, 8.993, 10538.040, 431.361, 52872.488 24/10/17,07:26:29,02,10,1, 11.9,1,1, 8.993, 10538.017, 431.356, 52872.452 24/10/17,07:26:29,03,10,1, 11.9,1,1, 8.993, 10538.044, 431.338, 52872.454 24/10/17,07:26:29,04,10,1, 11.9,1,1, 8.993, 10538.036, 431.359, 52872.513 24/10/17,07:26:29,05,10,1, 11.9,1,1, 8.993, 10538.032, 431.347, 52872.464 24/10/17,07:26:29,06,10,1, 11.9,1,1, 8.993, 10538.015, 431.343, 52872.450 24/10/17,07:26:29,07,10,1, 11.9,1,1, 8.993, 10538.042, 431.362, 52872.474 24/10/17,07:26:29,08,10,1, 11.9,1,1, 8.993, 10538.039, 431.364, 52872.482 24/10/17,07:26:29,09,10,1, 11.9,1,1, 8.993, 10538.013, 431.342, 52872.524 24/10/17,07:26:29,10,10,1, 11.9,1,1, 8.993, 10538.022, 431.340, 52872.506 24/10/17,07:26:29,11,10,1, 11.9,1,1, 8.993, 10538.011, 431.352, 52872.420 24/10/17,07:26:29,12,10,1, 11.9,1,1, 8.993, 10538.002, 431.345, 52872.560 24/10/17,07:26:29,13,10,1, 11.9,1,1, 8.993, 10538.023, 431.358, 52872.440 24/10/17,07:26:29,14,10,1, 11.9,1,1, 8.993, 10538.009, 431.353, 52872.448 24/10/17,07:26:29,15,10,1, 11.9,1,1, 8.993, 10537.993, 431.355, 52872.544 24/10/17,07:26:29,16,10,1, 11.9,1,1, 8.993, 10537.990, 431.343, 52872.474 24/10/17,07:26:29,17,10,1, 11.9,1,1, 8.993, 10537.999, 431.342, 52872.483 24/10/17,07:26:29,18,10,1, 11.9,1,1, 8.993, 10537.983, 431.343, 52872.456 24/10/17,07:26:29,19,10,1, 11.9,1,1, 8.993, 10537.988, 431.348, 52872.450 24/10/17,07:26:30,00,10,1, 11.9,1,1, 8.987, 10537.983, 431.348, 52872.450 24/10/17,07:26:30,01,10,1, 11.9,1,1, 8.987, 10537.967, 431.366, 52872.491 24/10/17,07:26:30,02,10,1, 11.9,1,1, 8.987, 10537.995, 431.353, 52872.584 24/10/17,07:26:30,03,10,1, 11.9,1,1, 8.987, 10538.004, 431.350, 52872.482 24/10/17,07:26:30,04,10,1, 11.9,1,1, 8.987, 10537.975, 431.353, 52872.413 24/10/17,07:26:30,05,10,1, 11.9,1,1, 8.987, 10537.975, 431.323, 52872.432 24/10/17,07:26:30,06,10,1, 11.9,1,1, 8.987, 10537.988, 431.334, 52872.506 24/10/17,07:26:30,07,10,1, 11.9,1,1, 8.987, 10537.956, 431.359, 52872.521 24/10/17,07:26:30,08,10,1, 11.9,1,1, 8.987, 10537.957, 431.339, 52872.439 24/10/17,07:26:30,09,10,1, 11.9,1,1, 8.987, 10537.941, 431.342, 52872.454 24/10/17,07:26:30,10,10,1, 11.9,1,1, 8.987, 10537.975, 431.325, 52872.448 24/10/17,07:26:30,11,10,1, 11.9,1,1, 8.987, 10537.952, 431.322, 52872.495 24/10/17,07:26:30,12,10,1, 11.9,1,1, 8.987, 10537.965, 431.343, 52872.513 24/10/17,07:26:30,13,10,1, 11.9,1,1, 8.987, 10537.944, 431.333, 52872.460 24/10/17,07:26:30,14,10,1, 11.9,1,1, 8.987, 10537.961, 431.328, 52872.512 24/10/17,07:26:30,15,10,1, 11.9,1,1, 8.987, 10537.931, 431.328, 52872.557 24/10/17,07:26:30,16,10,1, 11.9,1,1, 8.987, 10537.952, 431.327, 52872.502 24/10/17,07:26:30,17,10,1, 11.9,1,1, 8.987, 10537.954, 431.346, 52872.478 24/10/17,07:26:30,18,10,1, 11.9,1,1, 8.987, 10537.953, 431.342, 52872.536 24/10/17,07:26:30,19,10,1, 11.9,1,1, 8.987, 10537.957, 431.347, 52872.490 24/10/17,07:26:31,00,09,1, 11.8,1,1, 8.996, 10537.950, 431.347, 52872.490 24/10/17,07:26:31,01,09,1, 11.8,1,1, 8.996, 10537.950, 431.322, 52872.493 24/10/17,07:26:31,02,09,1, 11.8,1,1, 8.996, 10537.946, 431.315, 52872.459 24/10/17,07:26:31,03,09,1, 11.8,1,1, 8.996, 10537.914, 431.331, 52872.449 24/10/17,07:26:31,04,09,1, 11.8,1,1, 8.996, 10537.936, 431.305, 52872.443 24/10/17,07:26:31,05,09,1, 11.8,1,1, 8.996, 10537.921, 431.314, 52872.459 24/10/17,07:26:31,06,09,1, 11.8,1,1, 8.996, 10537.929, 431.330, 52872.474 24/10/17,07:26:31,07,09,1, 11.8,1,1, 8.996, 10537.922, 431.334, 52872.479 24/10/17,07:26:31,08,09,1, 11.8,1,1, 8.996, 10537.897, 431.319, 52872.450 24/10/17,07:26:31,09,09,1, 11.8,1,1, 8.996, 10537.895, 431.338, 52872.467 24/10/17,07:26:31,10,09,1, 11.8,1,1, 8.996, 10537.908, 431.335, 52872.528 24/10/17,07:26:31,11,09,1, 11.8,1,1, 8.996, 10537.918, 431.309, 52872.487 24/10/17,07:26:31,12,09,1, 11.8,1,1, 8.996, 10537.904, 431.331, 52872.513 24/10/17,07:26:31,13,09,1, 11.8,1,1, 8.996, 10537.872, 431.335, 52872.507 24/10/17,07:26:31,14,09,1, 11.8,1,1, 8.996, 10537.907, 431.327, 52872.549 24/10/17,07:26:31,15,09,1, 11.8,1,1, 8.996, 10537.913, 431.324, 52872.432 24/10/17,07:26:31,16,09,1, 11.8,1,1, 8.996, 10537.879, 431.355, 52872.527 24/10/17,07:26:31,17,09,1, 11.8,1,1, 8.996, 10537.879, 431.325, 52872.549 24/10/17,07:26:31,18,09,1, 11.8,1,1, 8.996, 10537.891, 431.322, 52872.508 24/10/17,07:26:31,19,09,1, 11.8,1,1, 8.996, 10537.896, 431.330, 52872.543 24/10/17,07:26:32,00,09,1, 11.9,1,1, 8.998, 10537.891, 431.330, 52872.543 24/10/17,07:26:32,01,09,1, 11.9,1,1, 8.998, 10537.889, 431.322, 52872.491 24/10/17,07:26:32,02,09,1, 11.9,1,1, 8.998, 10537.918, 431.341, 52872.463 24/10/17,07:26:32,03,09,1, 11.9,1,1, 8.998, 10537.858, 431.327, 52872.441 24/10/17,07:26:32,04,09,1, 11.9,1,1, 8.998, 10537.864, 431.326, 52872.535 24/10/17,07:26:32,05,09,1, 11.9,1,1, 8.998, 10537.852, 431.341, 52872.543 24/10/17,07:26:32,06,09,1, 11.9,1,1, 8.998, 10537.857, 431.330, 52872.568 24/10/17,07:26:32,07,09,1, 11.9,1,1, 8.998, 10537.853, 431.308, 52872.594 24/10/17,07:26:32,08,09,1, 11.9,1,1, 8.998, 10537.867, 431.342, 52872.510 24/10/17,07:26:32,09,09,1, 11.9,1,1, 8.998, 10537.866, 431.310, 52872.504 24/10/17,07:26:32,10,09,1, 11.9,1,1, 8.998, 10537.860, 431.321, 52872.506 24/10/17,07:26:32,11,09,1, 11.9,1,1, 8.998, 10537.851, 431.340, 52872.477 24/10/17,07:26:32,12,09,1, 11.9,1,1, 8.998, 10537.863, 431.337, 52872.486 24/10/17,07:26:32,13,09,1, 11.9,1,1, 8.998, 10537.855, 431.357, 52872.513 24/10/17,07:26:32,14,09,1, 11.9,1,1, 8.998, 10537.841, 431.310, 52872.454 24/10/17,07:26:32,15,09,1, 11.9,1,1, 8.998, 10537.841, 431.326, 52872.505 24/10/17,07:26:32,16,09,1, 11.9,1,1, 8.998, 10537.836, 431.357, 52872.491 24/10/17,07:26:32,17,09,1, 11.9,1,1, 8.998, 10537.850, 431.324, 52872.483 24/10/17,07:26:32,18,09,1, 11.9,1,1, 8.998, 10537.828, 431.327, 52872.532 24/10/17,07:26:32,19,09,1, 11.9,1,1, 8.998, 10537.842, 431.349, 52872.548 24/10/17,07:26:33,00,09,1, 11.9,1,1, 8.991, 10537.841, 431.349, 52872.548 24/10/17,07:26:33,01,09,1, 11.9,1,1, 8.991, 10537.842, 431.329, 52872.539 24/10/17,07:26:33,02,09,1, 11.9,1,1, 8.991, 10537.847, 431.317, 52872.484 24/10/17,07:26:33,03,09,1, 11.9,1,1, 8.991, 10537.858, 431.338, 52872.531 24/10/17,07:26:33,04,09,1, 11.9,1,1, 8.991, 10537.852, 431.331, 52872.511 24/10/17,07:26:33,05,09,1, 11.9,1,1, 8.991, 10537.822, 431.325, 52872.540 24/10/17,07:26:33,06,09,1, 11.9,1,1, 8.991, 10537.816, 431.331, 52872.504 24/10/17,07:26:33,07,09,1, 11.9,1,1, 8.991, 10537.838, 431.345, 52872.430 24/10/17,07:26:33,08,09,1, 11.9,1,1, 8.991, 10537.828, 431.338, 52872.523 24/10/17,07:26:33,09,09,1, 11.9,1,1, 8.991, 10537.813, 431.304, 52872.504 24/10/17,07:26:33,10,09,1, 11.9,1,1, 8.991, 10537.815, 431.357, 52872.532 24/10/17,07:26:33,11,09,1, 11.9,1,1, 8.991, 10537.817, 431.328, 52872.508 24/10/17,07:26:33,12,09,1, 11.9,1,1, 8.991, 10537.829, 431.342, 52872.522 24/10/17,07:26:33,13,09,1, 11.9,1,1, 8.991, 10537.822, 431.355, 52872.463 24/10/17,07:26:33,14,09,1, 11.9,1,1, 8.991, 10537.781, 431.310, 52872.488 24/10/17,07:26:33,15,09,1, 11.9,1,1, 8.991, 10537.799, 431.352, 52872.483 24/10/17,07:26:33,16,09,1, 11.9,1,1, 8.991, 10537.814, 431.343, 52872.554 24/10/17,07:26:33,17,09,1, 11.9,1,1, 8.991, 10537.786, 431.312, 52872.522 24/10/17,07:26:33,18,09,1, 11.9,1,1, 8.991, 10537.773, 431.323, 52872.529 24/10/17,07:26:33,19,09,1, 11.9,1,1, 8.991, 10537.781, 431.300, 52872.485 24/10/17,07:26:34,00,10,1, 11.9,1,1, 8.991, 10537.775, 431.300, 52872.485 24/10/17,07:26:34,01,10,1, 11.9,1,1, 8.991, 10537.773, 431.335, 52872.516 24/10/17,07:26:34,02,10,1, 11.9,1,1, 8.991, 10537.753, 431.308, 52872.482 24/10/17,07:26:34,03,10,1, 11.9,1,1, 8.991, 10537.768, 431.334, 52872.487 24/10/17,07:26:34,04,10,1, 11.9,1,1, 8.991, 10537.768, 431.352, 52872.506 24/10/17,07:26:34,05,10,1, 11.9,1,1, 8.991, 10537.792, 431.346, 52872.577 24/10/17,07:26:34,06,10,1, 11.9,1,1, 8.991, 10537.762, 431.334, 52872.527 24/10/17,07:26:34,07,10,1, 11.9,1,1, 8.991, 10537.787, 431.360, 52872.606 24/10/17,07:26:34,08,10,1, 11.9,1,1, 8.991, 10537.765, 431.341, 52872.522 24/10/17,07:26:34,09,10,1, 11.9,1,1, 8.991, 10537.756, 431.337, 52872.511 24/10/17,07:26:34,10,10,1, 11.9,1,1, 8.991, 10537.761, 431.362, 52872.566 24/10/17,07:26:34,11,10,1, 11.9,1,1, 8.991, 10537.787, 431.345, 52872.517 24/10/17,07:26:34,12,10,1, 11.9,1,1, 8.991, 10537.738, 431.344, 52872.521 24/10/17,07:26:34,13,10,1, 11.9,1,1, 8.991, 10537.759, 431.347, 52872.575 24/10/17,07:26:34,14,10,1, 11.9,1,1, 8.991, 10537.753, 431.358, 52872.542 24/10/17,07:26:34,15,10,1, 11.9,1,1, 8.991, 10537.755, 431.326, 52872.481 24/10/17,07:26:34,16,10,1, 11.9,1,1, 8.991, 10537.762, 431.349, 52872.497 24/10/17,07:26:34,17,10,1, 11.9,1,1, 8.991, 10537.764, 431.340, 52872.518 24/10/17,07:26:34,18,10,1, 11.9,1,1, 8.991, 10537.751, 431.372, 52872.470 24/10/17,07:26:34,19,10,1, 11.9,1,1, 8.991, 10537.742, 431.338, 52872.523 24/10/17,07:26:35,00,09,1, 12.0,1,1, 8.996, 10537.741, 431.338, 52872.523 24/10/17,07:26:35,01,09,1, 12.0,1,1, 8.996, 10537.743, 431.371, 52872.616 24/10/17,07:26:35,02,09,1, 12.0,1,1, 8.996, 10537.743, 431.354, 52872.525 24/10/17,07:26:35,03,09,1, 12.0,1,1, 8.996, 10537.748, 431.358, 52872.556 24/10/17,07:26:35,04,09,1, 12.0,1,1, 8.996, 10537.738, 431.363, 52872.539 24/10/17,07:26:35,05,09,1, 12.0,1,1, 8.996, 10537.724, 431.357, 52872.503 24/10/17,07:26:35,06,09,1, 12.0,1,1, 8.996, 10537.715, 431.348, 52872.572 24/10/17,07:26:35,07,09,1, 12.0,1,1, 8.996, 10537.726, 431.385, 52872.602 24/10/17,07:26:35,08,09,1, 12.0,1,1, 8.996, 10537.734, 431.355, 52872.588 24/10/17,07:26:35,09,09,1, 12.0,1,1, 8.996, 10537.706, 431.369, 52872.504 24/10/17,07:26:35,10,09,1, 12.0,1,1, 8.996, 10537.727, 431.355, 52872.547 24/10/17,07:26:35,11,09,1, 12.0,1,1, 8.996, 10537.700, 431.352, 52872.597 24/10/17,07:26:35,12,09,1, 12.0,1,1, 8.996, 10537.687, 431.340, 52872.586 24/10/17,07:26:35,13,09,1, 12.0,1,1, 8.996, 10537.700, 431.341, 52872.556 24/10/17,07:26:35,14,09,1, 12.0,1,1, 8.996, 10537.683, 431.350, 52872.611 24/10/17,07:26:35,15,09,1, 12.0,1,1, 8.996, 10537.702, 431.359, 52872.575 24/10/17,07:26:35,16,09,1, 12.0,1,1, 8.996, 10537.677, 431.353, 52872.551 24/10/17,07:26:35,17,09,1, 12.0,1,1, 8.996, 10537.695, 431.363, 52872.558 24/10/17,07:26:35,18,09,1, 12.0,1,1, 8.996, 10537.669, 431.372, 52872.561 24/10/17,07:26:35,19,09,1, 12.0,1,1, 8.996, 10537.691, 431.386, 52872.520 24/10/17,07:26:36,00,08,1, 11.8,1,1, 8.999, 10537.691, 431.386, 52872.520 24/10/17,07:26:36,01,08,1, 11.8,1,1, 8.999, 10537.664, 431.372, 52872.549 24/10/17,07:26:36,02,08,1, 11.8,1,1, 8.999, 10537.669, 431.360, 52872.631 24/10/17,07:26:36,03,08,1, 11.8,1,1, 8.999, 10537.660, 431.359, 52872.582 24/10/17,07:26:36,04,08,1, 11.8,1,1, 8.999, 10537.667, 431.402, 52872.558 24/10/17,07:26:36,05,08,1, 11.8,1,1, 8.999, 10537.656, 431.380, 52872.546 24/10/17,07:26:36,06,08,1, 11.8,1,1, 8.999, 10537.656, 431.383, 52872.618 24/10/17,07:26:36,07,08,1, 11.8,1,1, 8.999, 10537.627, 431.359, 52872.628 24/10/17,07:26:36,08,08,1, 11.8,1,1, 8.999, 10537.640, 431.383, 52872.578 24/10/17,07:26:36,09,08,1, 11.8,1,1, 8.999, 10537.667, 431.345, 52872.581 24/10/17,07:26:36,10,08,1, 11.8,1,1, 8.999, 10537.639, 431.366, 52872.518 24/10/17,07:26:36,11,08,1, 11.8,1,1, 8.999, 10537.629, 431.375, 52872.583 24/10/17,07:26:36,12,08,1, 11.8,1,1, 8.999, 10537.639, 431.374, 52872.618 24/10/17,07:26:36,13,08,1, 11.8,1,1, 8.999, 10537.637, 431.379, 52872.530 24/10/17,07:26:36,14,08,1, 11.8,1,1, 8.999, 10537.640, 431.395, 52872.628 24/10/17,07:26:36,15,08,1, 11.8,1,1, 8.999, 10537.628, 431.378, 52872.610 24/10/17,07:26:36,16,08,1, 11.8,1,1, 8.999, 10537.644, 431.378, 52872.573 24/10/17,07:26:36,17,08,1, 11.8,1,1, 8.999, 10537.613, 431.380, 52872.578 24/10/17,07:26:36,18,08,1, 11.8,1,1, 8.999, 10537.653, 431.380, 52872.468 24/10/17,07:26:36,19,08,1, 11.8,1,1, 8.999, 10537.600, 431.408, 52872.650 24/10/17,07:26:37,00,07,1, 11.9,1,1, 8.998, 10537.599, 431.408, 52872.650 24/10/17,07:26:37,01,07,1, 11.9,1,1, 8.998, 10537.614, 431.363, 52872.562 24/10/17,07:26:37,02,07,1, 11.9,1,1, 8.998, 10537.622, 431.370, 52872.582 24/10/17,07:26:37,03,07,1, 11.9,1,1, 8.998, 10537.621, 431.393, 52872.595 24/10/17,07:26:37,04,07,1, 11.9,1,1, 8.998, 10537.615, 431.384, 52872.607 24/10/17,07:26:37,05,07,1, 11.9,1,1, 8.998, 10537.601, 431.373, 52872.580 24/10/17,07:26:37,06,07,1, 11.9,1,1, 8.998, 10537.582, 431.381, 52872.601 24/10/17,07:26:37,07,07,1, 11.9,1,1, 8.998, 10537.573, 431.404, 52872.641 24/10/17,07:26:37,08,07,1, 11.9,1,1, 8.998, 10537.596, 431.369, 52872.583 24/10/17,07:26:37,09,07,1, 11.9,1,1, 8.998, 10537.591, 431.403, 52872.638 24/10/17,07:26:37,10,07,1, 11.9,1,1, 8.998, 10537.594, 431.406, 52872.584 24/10/17,07:26:37,11,07,1, 11.9,1,1, 8.998, 10537.586, 431.382, 52872.567 24/10/17,07:26:37,12,07,1, 11.9,1,1, 8.998, 10537.576, 431.399, 52872.640 24/10/17,07:26:37,13,07,1, 11.9,1,1, 8.998, 10537.585, 431.404, 52872.578 24/10/17,07:26:37,14,07,1, 11.9,1,1, 8.998, 10537.571, 431.387, 52872.677 24/10/17,07:26:37,15,07,1, 11.9,1,1, 8.998, 10537.581, 431.368, 52872.583 24/10/17,07:26:37,16,07,1, 11.9,1,1, 8.998, 10537.584, 431.376, 52872.623 24/10/17,07:26:37,17,07,1, 11.9,1,1, 8.998, 10537.584, 431.392, 52872.618 24/10/17,07:26:37,18,07,1, 11.9,1,1, 8.998, 10537.588, 431.393, 52872.624 24/10/17,07:26:37,19,07,1, 11.9,1,1, 8.998, 10537.540, 431.391, 52872.662 24/10/17,07:26:38,00,08,1, 12.0,1,1, 8.990, 10537.533, 431.391, 52872.662 24/10/17,07:26:38,01,08,1, 12.0,1,1, 8.990, 10537.552, 431.387, 52872.573 24/10/17,07:26:38,02,08,1, 12.0,1,1, 8.990, 10537.539, 431.387, 52872.638 24/10/17,07:26:38,03,08,1, 12.0,1,1, 8.990, 10537.555, 431.386, 52872.590 24/10/17,07:26:38,04,08,1, 12.0,1,1, 8.990, 10537.535, 431.406, 52872.627 24/10/17,07:26:38,05,08,1, 12.0,1,1, 8.990, 10537.530, 431.402, 52872.653 24/10/17,07:26:38,06,08,1, 12.0,1,1, 8.990, 10537.535, 431.400, 52872.655 24/10/17,07:26:38,07,08,1, 12.0,1,1, 8.990, 10537.521, 431.390, 52872.650 24/10/17,07:26:38,08,08,1, 12.0,1,1, 8.990, 10537.533, 431.416, 52872.598 24/10/17,07:26:38,09,08,1, 12.0,1,1, 8.990, 10537.517, 431.391, 52872.571 24/10/17,07:26:38,10,08,1, 12.0,1,1, 8.990, 10537.510, 431.398, 52872.597 24/10/17,07:26:38,11,08,1, 12.0,1,1, 8.990, 10537.531, 431.416, 52872.612 24/10/17,07:26:38,12,08,1, 12.0,1,1, 8.990, 10537.516, 431.405, 52872.618 24/10/17,07:26:38,13,08,1, 12.0,1,1, 8.990, 10537.522, 431.423, 52872.632 24/10/17,07:26:38,14,08,1, 12.0,1,1, 8.990, 10537.504, 431.407, 52872.628 24/10/17,07:26:38,15,08,1, 12.0,1,1, 8.990, 10537.508, 431.405, 52872.614 24/10/17,07:26:38,16,08,1, 12.0,1,1, 8.990, 10537.499, 431.401, 52872.613 24/10/17,07:26:38,17,08,1, 12.0,1,1, 8.990, 10537.497, 431.422, 52872.590 24/10/17,07:26:38,18,08,1, 12.0,1,1, 8.990, 10537.506, 431.420, 52872.639 24/10/17,07:26:38,19,08,1, 12.0,1,1, 8.990, 10537.498, 431.402, 52872.638 24/10/17,07:26:39,00,08,1, 11.9,1,1, 8.997, 10537.491, 431.402, 52872.638 24/10/17,07:26:39,01,08,1, 11.9,1,1, 8.997, 10537.492, 431.408, 52872.625 24/10/17,07:26:39,02,08,1, 11.9,1,1, 8.997, 10537.503, 431.397, 52872.605 24/10/17,07:26:39,03,08,1, 11.9,1,1, 8.997, 10537.502, 431.398, 52872.667 24/10/17,07:26:39,04,08,1, 11.9,1,1, 8.997, 10537.475, 431.423, 52872.636 24/10/17,07:26:39,05,08,1, 11.9,1,1, 8.997, 10537.481, 431.421, 52872.677 24/10/17,07:26:39,06,08,1, 11.9,1,1, 8.997, 10537.472, 431.437, 52872.630 24/10/17,07:26:39,07,08,1, 11.9,1,1, 8.997, 10537.464, 431.412, 52872.576 24/10/17,07:26:39,08,08,1, 11.9,1,1, 8.997, 10537.463, 431.435, 52872.649 24/10/17,07:26:39,09,08,1, 11.9,1,1, 8.997, 10537.465, 431.417, 52872.657 24/10/17,07:26:39,10,08,1, 11.9,1,1, 8.997, 10537.452, 431.411, 52872.646 24/10/17,07:26:39,11,08,1, 11.9,1,1, 8.997, 10537.471, 431.441, 52872.591 24/10/17,07:26:39,12,08,1, 11.9,1,1, 8.997, 10537.460, 431.432, 52872.630 24/10/17,07:26:39,13,08,1, 11.9,1,1, 8.997, 10537.451, 431.444, 52872.593 24/10/17,07:26:39,14,08,1, 11.9,1,1, 8.997, 10537.442, 431.436, 52872.659 24/10/17,07:26:39,15,08,1, 11.9,1,1, 8.997, 10537.462, 431.436, 52872.623 24/10/17,07:26:39,16,08,1, 11.9,1,1, 8.997, 10537.444, 431.449, 52872.687 24/10/17,07:26:39,17,08,1, 11.9,1,1, 8.997, 10537.460, 431.435, 52872.610 24/10/17,07:26:39,18,08,1, 11.9,1,1, 8.997, 10537.433, 431.432, 52872.595 24/10/17,07:26:39,19,08,1, 11.9,1,1, 8.997, 10537.445, 431.426, 52872.619 24/10/17,07:26:40,00,09,1, 11.9,1,1, 8.991, 10537.441, 431.426, 52872.619 24/10/17,07:26:40,01,09,1, 11.9,1,1, 8.991, 10537.448, 431.446, 52872.667 24/10/17,07:26:40,02,09,1, 11.9,1,1, 8.991, 10537.443, 431.442, 52872.651 24/10/17,07:26:40,03,09,1, 11.9,1,1, 8.991, 10537.412, 431.434, 52872.638 24/10/17,07:26:40,04,09,1, 11.9,1,1, 8.991, 10537.412, 431.469, 52872.659 24/10/17,07:26:40,05,09,1, 11.9,1,1, 8.991, 10537.429, 431.453, 52872.592 24/10/17,07:26:40,06,09,1, 11.9,1,1, 8.991, 10537.409, 431.457, 52872.661 24/10/17,07:26:40,07,09,1, 11.9,1,1, 8.991, 10537.422, 431.464, 52872.670 24/10/17,07:26:40,08,09,1, 11.9,1,1, 8.991, 10537.421, 431.465, 52872.598 24/10/17,07:26:40,09,09,1, 11.9,1,1, 8.991, 10537.416, 431.460, 52872.751 24/10/17,07:26:40,10,09,1, 11.9,1,1, 8.991, 10537.402, 431.470, 52872.631 24/10/17,07:26:40,11,09,1, 11.9,1,1, 8.991, 10537.367, 431.429, 52872.612 24/10/17,07:26:40,12,09,1, 11.9,1,1, 8.991, 10537.388, 431.479, 52872.584 24/10/17,07:26:40,13,09,1, 11.9,1,1, 8.991, 10537.413, 431.472, 52872.608 24/10/17,07:26:40,14,09,1, 11.9,1,1, 8.991, 10537.430, 431.454, 52872.608 24/10/17,07:26:40,15,09,1, 11.9,1,1, 8.991, 10537.388, 431.462, 52872.647 24/10/17,07:26:40,16,09,1, 11.9,1,1, 8.991, 10537.386, 431.485, 52872.559 24/10/17,07:26:40,17,09,1, 11.9,1,1, 8.991, 10537.374, 431.474, 52872.612 24/10/17,07:26:40,18,09,1, 11.9,1,1, 8.991, 10537.379, 431.486, 52872.617 24/10/17,07:26:40,19,09,1, 11.9,1,1, 8.991, 10537.408, 431.488, 52872.561 24/10/17,07:26:41,00,09,1, 11.9,1,1, 8.989, 10537.407, 431.488, 52872.561 24/10/17,07:26:41,01,09,1, 11.9,1,1, 8.989, 10537.405, 431.478, 52872.579 24/10/17,07:26:41,02,09,1, 11.9,1,1, 8.989, 10537.417, 431.479, 52872.641 24/10/17,07:26:41,03,09,1, 11.9,1,1, 8.989, 10537.366, 431.473, 52872.597 24/10/17,07:26:41,04,09,1, 11.9,1,1, 8.989, 10537.378, 431.497, 52872.676 24/10/17,07:26:41,05,09,1, 11.9,1,1, 8.989, 10537.369, 431.490, 52872.641 24/10/17,07:26:41,06,09,1, 11.9,1,1, 8.989, 10537.366, 431.486, 52872.642 24/10/17,07:26:41,07,09,1, 11.9,1,1, 8.989, 10537.360, 431.482, 52872.672 24/10/17,07:26:41,08,09,1, 11.9,1,1, 8.989, 10537.377, 431.473, 52872.632 24/10/17,07:26:41,09,09,1, 11.9,1,1, 8.989, 10537.383, 431.520, 52872.599 24/10/17,07:26:41,10,09,1, 11.9,1,1, 8.989, 10537.361, 431.492, 52872.625 24/10/17,07:26:41,11,09,1, 11.9,1,1, 8.989, 10537.379, 431.488, 52872.576 24/10/17,07:26:41,12,09,1, 11.9,1,1, 8.989, 10537.353, 431.504, 52872.655 24/10/17,07:26:41,13,09,1, 11.9,1,1, 8.989, 10537.345, 431.490, 52872.629 24/10/17,07:26:41,14,09,1, 11.9,1,1, 8.989, 10537.349, 431.498, 52872.625 24/10/17,07:26:41,15,09,1, 11.9,1,1, 8.989, 10537.344, 431.504, 52872.612 24/10/17,07:26:41,16,09,1, 11.9,1,1, 8.989, 10537.342, 431.500, 52872.607 24/10/17,07:26:41,17,09,1, 11.9,1,1, 8.989, 10537.355, 431.517, 52872.627 24/10/17,07:26:41,18,09,1, 11.9,1,1, 8.989, 10537.332, 431.506, 52872.641 24/10/17,07:26:41,19,09,1, 11.9,1,1, 8.989, 10537.319, 431.518, 52872.598 24/10/17,07:26:42,00,09,1, 11.9,1,1, 8.989, 10537.316, 431.518, 52872.598 24/10/17,07:26:42,01,09,1, 11.9,1,1, 8.989, 10537.331, 431.531, 52872.619 24/10/17,07:26:42,02,09,1, 11.9,1,1, 8.989, 10537.338, 431.513, 52872.698 24/10/17,07:26:42,03,09,1, 11.9,1,1, 8.989, 10537.336, 431.535, 52872.603 24/10/17,07:26:42,04,09,1, 11.9,1,1, 8.989, 10537.347, 431.557, 52872.683 24/10/17,07:26:42,05,09,1, 11.9,1,1, 8.989, 10537.314, 431.537, 52872.610 24/10/17,07:26:42,06,09,1, 11.9,1,1, 8.989, 10537.309, 431.513, 52872.699 24/10/17,07:26:42,07,09,1, 11.9,1,1, 8.989, 10537.308, 431.556, 52872.586 24/10/17,07:26:42,08,09,1, 11.9,1,1, 8.989, 10537.310, 431.587, 52872.642 24/10/17,07:26:42,09,09,1, 11.9,1,1, 8.989, 10537.296, 431.548, 52872.633 24/10/17,07:26:42,10,09,1, 11.9,1,1, 8.989, 10537.299, 431.529, 52872.659 24/10/17,07:26:42,11,09,1, 11.9,1,1, 8.989, 10537.281, 431.544, 52872.658 24/10/17,07:26:42,12,09,1, 11.9,1,1, 8.989, 10537.272, 431.547, 52872.644 24/10/17,07:26:42,13,09,1, 11.9,1,1, 8.989, 10537.279, 431.560, 52872.644 24/10/17,07:26:42,14,09,1, 11.9,1,1, 8.989, 10537.270, 431.590, 52872.693 24/10/17,07:26:42,15,09,1, 11.9,1,1, 8.989, 10537.279, 431.572, 52872.617 24/10/17,07:26:42,16,09,1, 11.9,1,1, 8.989, 10537.282, 431.575, 52872.710 24/10/17,07:26:42,17,09,1, 11.9,1,1, 8.989, 10537.283, 431.603, 52872.647 24/10/17,07:26:42,18,09,1, 11.9,1,1, 8.989, 10537.249, 431.566, 52872.737 24/10/17,07:26:42,19,09,1, 11.9,1,1, 8.989, 10537.269, 431.589, 52872.702 24/10/17,07:26:43,00,09,1, 11.9,1,1, 8.990, 10537.266, 431.589, 52872.702 24/10/17,07:26:43,01,09,1, 11.9,1,1, 8.990, 10537.269, 431.586, 52872.675 24/10/17,07:26:43,02,09,1, 11.9,1,1, 8.990, 10537.277, 431.589, 52872.614 24/10/17,07:26:43,03,09,1, 11.9,1,1, 8.990, 10537.246, 431.570, 52872.659 24/10/17,07:26:43,04,09,1, 11.9,1,1, 8.990, 10537.246, 431.591, 52872.621 24/10/17,07:26:43,05,09,1, 11.9,1,1, 8.990, 10537.242, 431.602, 52872.654 24/10/17,07:26:43,06,09,1, 11.9,1,1, 8.990, 10537.260, 431.609, 52872.666 24/10/17,07:26:43,07,09,1, 11.9,1,1, 8.990, 10537.232, 431.604, 52872.676 24/10/17,07:26:43,08,09,1, 11.9,1,1, 8.990, 10537.250, 431.613, 52872.697 24/10/17,07:26:43,09,09,1, 11.9,1,1, 8.990, 10537.235, 431.597, 52872.613 24/10/17,07:26:43,10,09,1, 11.9,1,1, 8.990, 10537.223, 431.616, 52872.644 24/10/17,07:26:43,11,09,1, 11.9,1,1, 8.990, 10537.220, 431.641, 52872.762 24/10/17,07:26:43,12,09,1, 11.9,1,1, 8.990, 10537.234, 431.610, 52872.665 24/10/17,07:26:43,13,09,1, 11.9,1,1, 8.990, 10537.240, 431.625, 52872.637 24/10/17,07:26:43,14,09,1, 11.9,1,1, 8.990, 10537.234, 431.625, 52872.716 24/10/17,07:26:43,15,09,1, 11.9,1,1, 8.990, 10537.209, 431.612, 52872.682 24/10/17,07:26:43,16,09,1, 11.9,1,1, 8.990, 10537.229, 431.613, 52872.667 24/10/17,07:26:43,17,09,1, 11.9,1,1, 8.990, 10537.225, 431.629, 52872.704 24/10/17,07:26:43,18,09,1, 11.9,1,1, 8.990, 10537.223, 431.615, 52872.651 24/10/17,07:26:43,19,09,1, 11.9,1,1, 8.990, 10537.246, 431.632, 52872.650 24/10/17,07:26:44,00,09,1, 11.9,1,1, 8.989, 10537.241, 431.632, 52872.650 24/10/17,07:26:44,01,09,1, 11.9,1,1, 8.989, 10537.209, 431.625, 52872.669 24/10/17,07:26:44,02,09,1, 11.9,1,1, 8.989, 10537.199, 431.659, 52872.673 24/10/17,07:26:44,03,09,1, 11.9,1,1, 8.989, 10537.194, 431.645, 52872.653 24/10/17,07:26:44,04,09,1, 11.9,1,1, 8.989, 10537.188, 431.645, 52872.655 24/10/17,07:26:44,05,09,1, 11.9,1,1, 8.989, 10537.184, 431.641, 52872.662 24/10/17,07:26:44,06,09,1, 11.9,1,1, 8.989, 10537.189, 431.626, 52872.639 24/10/17,07:26:44,07,09,1, 11.9,1,1, 8.989, 10537.188, 431.659, 52872.711 24/10/17,07:26:44,08,09,1, 11.9,1,1, 8.989, 10537.187, 431.659, 52872.698 24/10/17,07:26:44,09,09,1, 11.9,1,1, 8.989, 10537.173, 431.645, 52872.603 24/10/17,07:26:44,10,09,1, 11.9,1,1, 8.989, 10537.195, 431.670, 52872.703 24/10/17,07:26:44,11,09,1, 11.9,1,1, 8.989, 10537.180, 431.664, 52872.722 24/10/17,07:26:44,12,09,1, 11.9,1,1, 8.989, 10537.177, 431.661, 52872.690 24/10/17,07:26:44,13,09,1, 11.9,1,1, 8.989, 10537.161, 431.675, 52872.667 24/10/17,07:26:44,14,09,1, 11.9,1,1, 8.989, 10537.163, 431.687, 52872.671 24/10/17,07:26:44,15,09,1, 11.9,1,1, 8.989, 10537.154, 431.663, 52872.685 24/10/17,07:26:44,16,09,1, 11.9,1,1, 8.989, 10537.162, 431.679, 52872.653 24/10/17,07:26:44,17,09,1, 11.9,1,1, 8.989, 10537.139, 431.677, 52872.742 24/10/17,07:26:44,18,09,1, 11.9,1,1, 8.989, 10537.144, 431.686, 52872.669 24/10/17,07:26:44,19,09,1, 11.9,1,1, 8.989, 10537.140, 431.681, 52872.709 24/10/17,07:26:45,00,09,1, 11.8,1,1, 8.992, 10537.132, 431.681, 52872.709 24/10/17,07:26:45,01,09,1, 11.8,1,1, 8.992, 10537.141, 431.691, 52872.666 24/10/17,07:26:45,02,09,1, 11.8,1,1, 8.992, 10537.128, 431.693, 52872.744 24/10/17,07:26:45,03,09,1, 11.8,1,1, 8.992, 10537.146, 431.691, 52872.558 24/10/17,07:26:45,04,09,1, 11.8,1,1, 8.992, 10537.161, 431.692, 52872.753 24/10/17,07:26:45,05,09,1, 11.8,1,1, 8.992, 10537.153, 431.712, 52872.764 24/10/17,07:26:45,06,09,1, 11.8,1,1, 8.992, 10537.151, 431.699, 52872.693 24/10/17,07:26:45,07,09,1, 11.8,1,1, 8.992, 10537.138, 431.704, 52872.661 24/10/17,07:26:45,08,09,1, 11.8,1,1, 8.992, 10537.155, 431.713, 52872.745 24/10/17,07:26:45,09,09,1, 11.8,1,1, 8.992, 10537.139, 431.684, 52872.644 24/10/17,07:26:45,10,09,1, 11.8,1,1, 8.992, 10537.106, 431.684, 52872.729 24/10/17,07:26:45,11,09,1, 11.8,1,1, 8.992, 10537.131, 431.711, 52872.683 24/10/17,07:26:45,12,09,1, 11.8,1,1, 8.992, 10537.104, 431.734, 52872.677 24/10/17,07:26:45,13,09,1, 11.8,1,1, 8.992, 10537.098, 431.740, 52872.710 24/10/17,07:26:45,14,09,1, 11.8,1,1, 8.992, 10537.100, 431.733, 52872.703 24/10/17,07:26:45,15,09,1, 11.8,1,1, 8.992, 10537.104, 431.730, 52872.630 24/10/17,07:26:45,16,09,1, 11.8,1,1, 8.992, 10537.104, 431.726, 52872.655 24/10/17,07:26:45,17,09,1, 11.8,1,1, 8.992, 10537.108, 431.730, 52872.678 24/10/17,07:26:45,18,09,1, 11.8,1,1, 8.992, 10537.086, 431.747, 52872.748 24/10/17,07:26:45,19,09,1, 11.8,1,1, 8.992, 10537.089, 431.765, 52872.750 24/10/17,07:26:46,00,09,1, 11.9,1,1, 8.997, 10537.082, 431.765, 52872.750 24/10/17,07:26:46,01,09,1, 11.9,1,1, 8.997, 10537.093, 431.766, 52872.711 24/10/17,07:26:46,02,09,1, 11.9,1,1, 8.997, 10537.096, 431.736, 52872.718 24/10/17,07:26:46,03,09,1, 11.9,1,1, 8.997, 10537.099, 431.740, 52872.715 24/10/17,07:26:46,04,09,1, 11.9,1,1, 8.997, 10537.122, 431.769, 52872.702 24/10/17,07:26:46,05,09,1, 11.9,1,1, 8.997, 10537.083, 431.775, 52872.698 24/10/17,07:26:46,06,09,1, 11.9,1,1, 8.997, 10537.074, 431.774, 52872.676 24/10/17,07:26:46,07,09,1, 11.9,1,1, 8.997, 10537.095, 431.770, 52872.708 24/10/17,07:26:46,08,09,1, 11.9,1,1, 8.997, 10537.073, 431.767, 52872.691 24/10/17,07:26:46,09,09,1, 11.9,1,1, 8.997, 10537.076, 431.782, 52872.734 24/10/17,07:26:46,10,09,1, 11.9,1,1, 8.997, 10537.075, 431.768, 52872.711 24/10/17,07:26:46,11,09,1, 11.9,1,1, 8.997, 10537.102, 431.784, 52872.744 24/10/17,07:26:46,12,09,1, 11.9,1,1, 8.997, 10537.071, 431.785, 52872.662 24/10/17,07:26:46,13,09,1, 11.9,1,1, 8.997, 10537.069, 431.809, 52872.774 24/10/17,07:26:46,14,09,1, 11.9,1,1, 8.997, 10537.128, 431.782, 52872.718 24/10/17,07:26:46,15,09,1, 11.9,1,1, 8.997, 10537.051, 431.798, 52872.723 24/10/17,07:26:46,16,09,1, 11.9,1,1, 8.997, 10537.065, 431.815, 52872.753 24/10/17,07:26:46,17,09,1, 11.9,1,1, 8.997, 10537.073, 431.802, 52872.675 24/10/17,07:26:46,18,09,1, 11.9,1,1, 8.997, 10537.072, 431.796, 52872.734 24/10/17,07:26:46,19,09,1, 11.9,1,1, 8.997, 10537.064, 431.811, 52872.744 24/10/17,07:26:47,00,09,1, 11.9,1,1, 8.989, 10537.057, 431.811, 52872.744 24/10/17,07:26:47,01,09,1, 11.9,1,1, 8.989, 10537.059, 431.801, 52872.642 24/10/17,07:26:47,02,09,1, 11.9,1,1, 8.989, 10537.040, 431.790, 52872.707 24/10/17,07:26:47,03,09,1, 11.9,1,1, 8.989, 10537.052, 431.811, 52872.739 24/10/17,07:26:47,04,09,1, 11.9,1,1, 8.989, 10537.066, 431.812, 52872.674 24/10/17,07:26:47,05,09,1, 11.9,1,1, 8.989, 10537.045, 431.824, 52872.720 24/10/17,07:26:47,06,09,1, 11.9,1,1, 8.989, 10537.044, 431.799, 52872.697 24/10/17,07:26:47,07,09,1, 11.9,1,1, 8.989, 10537.053, 431.825, 52872.683 24/10/17,07:26:47,08,09,1, 11.9,1,1, 8.989, 10537.044, 431.822, 52872.690 24/10/17,07:26:47,09,09,1, 11.9,1,1, 8.989, 10537.047, 431.826, 52872.660 24/10/17,07:26:47,10,09,1, 11.9,1,1, 8.989, 10537.042, 431.820, 52872.690 24/10/17,07:26:47,11,09,1, 11.9,1,1, 8.989, 10537.042, 431.822, 52872.724 24/10/17,07:26:47,12,09,1, 11.9,1,1, 8.989, 10537.027, 431.819, 52872.678 24/10/17,07:26:47,13,09,1, 11.9,1,1, 8.989, 10537.032, 431.832, 52872.711 24/10/17,07:26:47,14,09,1, 11.9,1,1, 8.989, 10537.049, 431.835, 52872.698 24/10/17,07:26:47,15,09,1, 11.9,1,1, 8.989, 10537.038, 431.830, 52872.697 24/10/17,07:26:47,16,09,1, 11.9,1,1, 8.989, 10537.036, 431.842, 52872.688 24/10/17,07:26:47,17,09,1, 11.9,1,1, 8.989, 10537.009, 431.829, 52872.715 24/10/17,07:26:47,18,09,1, 11.9,1,1, 8.989, 10537.039, 431.818, 52872.678 24/10/17,07:26:47,19,09,1, 11.9,1,1, 8.989, 10537.012, 431.841, 52872.711 24/10/17,07:26:48,00,09,1, 11.9,1,1, 8.990, 10537.007, 431.841, 52872.711 24/10/17,07:26:48,01,09,1, 11.9,1,1, 8.990, 10537.048, 431.857, 52872.751 24/10/17,07:26:48,02,09,1, 11.9,1,1, 8.990, 10537.011, 431.846, 52872.736 24/10/17,07:26:48,03,09,1, 11.9,1,1, 8.990, 10537.028, 431.865, 52872.673 24/10/17,07:26:48,04,09,1, 11.9,1,1, 8.990, 10537.006, 431.870, 52872.674 24/10/17,07:26:48,05,09,1, 11.9,1,1, 8.990, 10537.005, 431.851, 52872.775 24/10/17,07:26:48,06,09,1, 11.9,1,1, 8.990, 10536.985, 431.854, 52872.730 24/10/17,07:26:48,07,09,1, 11.9,1,1, 8.990, 10537.004, 431.875, 52872.649 24/10/17,07:26:48,08,09,1, 11.9,1,1, 8.990, 10537.015, 431.880, 52872.707 24/10/17,07:26:48,09,09,1, 11.9,1,1, 8.990, 10537.016, 431.888, 52872.682 24/10/17,07:26:48,10,09,1, 11.9,1,1, 8.990, 10537.019, 431.892, 52872.657 24/10/17,07:26:48,11,09,1, 11.9,1,1, 8.990, 10537.008, 431.883, 52872.652 24/10/17,07:26:48,12,09,1, 11.9,1,1, 8.990, 10537.013, 431.882, 52872.678 24/10/17,07:26:48,13,09,1, 11.9,1,1, 8.990, 10537.004, 431.898, 52872.635 24/10/17,07:26:48,14,09,1, 11.9,1,1, 8.990, 10537.014, 431.903, 52872.709 24/10/17,07:26:48,15,09,1, 11.9,1,1, 8.990, 10536.992, 431.910, 52872.698 24/10/17,07:26:48,16,09,1, 11.9,1,1, 8.990, 10537.003, 431.895, 52872.714 24/10/17,07:26:48,17,09,1, 11.9,1,1, 8.990, 10537.014, 431.889, 52872.692 24/10/17,07:26:48,18,09,1, 11.9,1,1, 8.990, 10537.000, 431.895, 52872.730 24/10/17,07:26:48,19,09,1, 11.9,1,1, 8.990, 10536.998, 431.901, 52872.712 24/10/17,07:26:49,00,09,1, 11.8,1,1, 8.989, 10536.990, 431.901, 52872.712 24/10/17,07:26:49,01,09,1, 11.8,1,1, 8.989, 10537.003, 431.894, 52872.679 24/10/17,07:26:49,02,09,1, 11.8,1,1, 8.989, 10537.007, 431.884, 52872.691 24/10/17,07:26:49,03,09,1, 11.8,1,1, 8.989, 10536.994, 431.906, 52872.695 24/10/17,07:26:49,04,09,1, 11.8,1,1, 8.989, 10537.009, 431.905, 52872.703 24/10/17,07:26:49,05,09,1, 11.8,1,1, 8.989, 10537.006, 431.928, 52872.768 24/10/17,07:26:49,06,09,1, 11.8,1,1, 8.989, 10537.002, 431.906, 52872.723 24/10/17,07:26:49,07,09,1, 11.8,1,1, 8.989, 10536.996, 431.912, 52872.671 24/10/17,07:26:49,08,09,1, 11.8,1,1, 8.989, 10537.021, 431.921, 52872.755 24/10/17,07:26:49,09,09,1, 11.8,1,1, 8.989, 10537.001, 431.912, 52872.723 24/10/17,07:26:49,10,09,1, 11.8,1,1, 8.989, 10536.983, 431.927, 52872.654 24/10/17,07:26:49,11,09,1, 11.8,1,1, 8.989, 10537.020, 431.917, 52872.672 24/10/17,07:26:49,12,09,1, 11.8,1,1, 8.989, 10537.001, 431.926, 52872.705 24/10/17,07:26:49,13,09,1, 11.8,1,1, 8.989, 10537.020, 431.930, 52872.753 24/10/17,07:26:49,14,09,1, 11.8,1,1, 8.989, 10536.975, 431.917, 52872.743 24/10/17,07:26:49,15,09,1, 11.8,1,1, 8.989, 10537.015, 431.925, 52872.701 24/10/17,07:26:49,16,09,1, 11.8,1,1, 8.989, 10537.016, 431.922, 52872.690 24/10/17,07:26:49,17,09,1, 11.8,1,1, 8.989, 10536.991, 431.946, 52872.743 24/10/17,07:26:49,18,09,1, 11.8,1,1, 8.989, 10537.011, 431.948, 52872.734 24/10/17,07:26:49,19,09,1, 11.8,1,1, 8.989, 10537.006, 431.951, 52872.662 24/10/17,07:26:50,00,09,1, 11.9,1,1, 8.994, 10536.999, 431.951, 52872.662 24/10/17,07:26:50,01,09,1, 11.9,1,1, 8.994, 10537.006, 431.950, 52872.700 24/10/17,07:26:50,02,09,1, 11.9,1,1, 8.994, 10537.009, 431.964, 52872.722 24/10/17,07:26:50,03,09,1, 11.9,1,1, 8.994, 10537.001, 431.980, 52872.758 24/10/17,07:26:50,04,09,1, 11.9,1,1, 8.994, 10537.015, 431.950, 52872.694 24/10/17,07:26:50,05,09,1, 11.9,1,1, 8.994, 10537.021, 431.957, 52872.690 24/10/17,07:26:50,06,09,1, 11.9,1,1, 8.994, 10537.004, 431.954, 52872.737 24/10/17,07:26:50,07,09,1, 11.9,1,1, 8.994, 10536.992, 431.967, 52872.671 24/10/17,07:26:50,08,09,1, 11.9,1,1, 8.994, 10537.028, 431.964, 52872.724 24/10/17,07:26:50,09,09,1, 11.9,1,1, 8.994, 10536.999, 431.965, 52872.671 24/10/17,07:26:50,10,09,1, 11.9,1,1, 8.994, 10537.005, 431.976, 52872.729 24/10/17,07:26:50,11,09,1, 11.9,1,1, 8.994, 10537.031, 431.974, 52872.701 24/10/17,07:26:50,12,09,1, 11.9,1,1, 8.994, 10537.029, 431.959, 52872.747 24/10/17,07:26:50,13,09,1, 11.9,1,1, 8.994, 10537.038, 431.946, 52872.651 24/10/17,07:26:50,14,09,1, 11.9,1,1, 8.994, 10537.023, 431.975, 52872.713 24/10/17,07:26:50,15,09,1, 11.9,1,1, 8.994, 10537.015, 431.950, 52872.747 24/10/17,07:26:50,16,09,1, 11.9,1,1, 8.994, 10537.001, 431.969, 52872.753 24/10/17,07:26:50,17,09,1, 11.9,1,1, 8.994, 10537.032, 431.988, 52872.724 24/10/17,07:26:50,18,09,1, 11.9,1,1, 8.994, 10537.036, 431.988, 52872.681 24/10/17,07:26:50,19,09,1, 11.9,1,1, 8.994, 10537.037, 431.996, 52872.660 24/10/17,07:26:51,00,09,1, 11.9,1,1, 8.992, 10537.032, 431.996, 52872.660 24/10/17,07:26:51,01,09,1, 11.9,1,1, 8.992, 10537.044, 432.009, 52872.677 24/10/17,07:26:51,02,09,1, 11.9,1,1, 8.992, 10537.037, 431.974, 52872.689 24/10/17,07:26:51,03,09,1, 11.9,1,1, 8.992, 10537.035, 431.991, 52872.716 24/10/17,07:26:51,04,09,1, 11.9,1,1, 8.992, 10537.026, 431.986, 52872.639 24/10/17,07:26:51,05,09,1, 11.9,1,1, 8.992, 10537.048, 432.004, 52872.643 24/10/17,07:26:51,06,09,1, 11.9,1,1, 8.992, 10537.049, 431.992, 52872.667 24/10/17,07:26:51,07,09,1, 11.9,1,1, 8.992, 10537.060, 432.003, 52872.696 24/10/17,07:26:51,08,09,1, 11.9,1,1, 8.992, 10537.052, 432.002, 52872.697 24/10/17,07:26:51,09,09,1, 11.9,1,1, 8.992, 10537.042, 432.005, 52872.684 24/10/17,07:26:51,10,09,1, 11.9,1,1, 8.992, 10537.044, 432.011, 52872.713 24/10/17,07:26:51,11,09,1, 11.9,1,1, 8.992, 10537.078, 432.001, 52872.696 24/10/17,07:26:51,12,09,1, 11.9,1,1, 8.992, 10537.063, 432.024, 52872.695 24/10/17,07:26:51,13,09,1, 11.9,1,1, 8.992, 10537.064, 432.012, 52872.700 24/10/17,07:26:51,14,09,1, 11.9,1,1, 8.992, 10537.056, 432.023, 52872.705 24/10/17,07:26:51,15,09,1, 11.9,1,1, 8.992, 10537.059, 432.032, 52872.750 24/10/17,07:26:51,16,09,1, 11.9,1,1, 8.992, 10537.060, 432.036, 52872.666 24/10/17,07:26:51,17,09,1, 11.9,1,1, 8.992, 10537.101, 432.046, 52872.696 24/10/17,07:26:51,18,09,1, 11.9,1,1, 8.992, 10537.086, 432.039, 52872.658 24/10/17,07:26:51,19,09,1, 11.9,1,1, 8.992, 10537.046, 432.035, 52872.660 24/10/17,07:26:52,00,09,1, 11.8,1,1, 8.989, 10537.040, 432.035, 52872.660 24/10/17,07:26:52,01,09,1, 11.8,1,1, 8.989, 10537.086, 432.050, 52872.692 24/10/17,07:26:52,02,09,1, 11.8,1,1, 8.989, 10537.100, 432.024, 52872.706 24/10/17,07:26:52,03,09,1, 11.8,1,1, 8.989, 10537.099, 432.047, 52872.723 24/10/17,07:26:52,04,09,1, 11.8,1,1, 8.989, 10537.119, 432.059, 52872.749 24/10/17,07:26:52,05,09,1, 11.8,1,1, 8.989, 10537.106, 432.058, 52872.685 24/10/17,07:26:52,06,09,1, 11.8,1,1, 8.989, 10537.110, 432.059, 52872.709 24/10/17,07:26:52,07,09,1, 11.8,1,1, 8.989, 10537.113, 432.051, 52872.679 24/10/17,07:26:52,08,09,1, 11.8,1,1, 8.989, 10537.106, 432.050, 52872.668 24/10/17,07:26:52,09,09,1, 11.8,1,1, 8.989, 10537.106, 432.041, 52872.636 24/10/17,07:26:52,10,09,1, 11.8,1,1, 8.989, 10537.132, 432.050, 52872.727 24/10/17,07:26:52,11,09,1, 11.8,1,1, 8.989, 10537.111, 432.058, 52872.761 24/10/17,07:26:52,12,09,1, 11.8,1,1, 8.989, 10537.113, 432.066, 52872.892 24/10/17,07:26:52,13,09,1, 11.8,1,1, 8.989, 10537.167, 432.037, 52872.625 24/10/17,07:26:52,14,09,1, 11.8,1,1, 8.989, 10537.129, 432.055, 52872.719 24/10/17,07:26:52,15,09,1, 11.8,1,1, 8.989, 10537.137, 432.062, 52872.647 24/10/17,07:26:52,16,09,1, 11.8,1,1, 8.989, 10537.138, 432.068, 52872.796 24/10/17,07:26:52,17,09,1, 11.8,1,1, 8.989, 10537.145, 432.059, 52872.616 24/10/17,07:26:52,18,09,1, 11.8,1,1, 8.989, 10537.128, 432.046, 52872.664 24/10/17,07:26:52,19,09,1, 11.8,1,1, 8.989, 10537.155, 432.081, 52872.679 24/10/17,07:26:53,00,09,1, 11.9,1,1, 8.998, 10537.149, 432.081, 52872.679 24/10/17,07:26:53,01,09,1, 11.9,1,1, 8.998, 10537.149, 432.071, 52872.686 24/10/17,07:26:53,02,09,1, 11.9,1,1, 8.998, 10537.156, 432.049, 52872.684 24/10/17,07:26:53,03,09,1, 11.9,1,1, 8.998, 10537.156, 432.085, 52872.691 24/10/17,07:26:53,04,09,1, 11.9,1,1, 8.998, 10537.144, 432.064, 52872.659 24/10/17,07:26:53,05,09,1, 11.9,1,1, 8.998, 10537.152, 432.077, 52872.715 24/10/17,07:26:53,06,09,1, 11.9,1,1, 8.998, 10537.171, 432.075, 52872.631 24/10/17,07:26:53,07,09,1, 11.9,1,1, 8.998, 10537.153, 432.071, 52872.731 24/10/17,07:26:53,08,09,1, 11.9,1,1, 8.998, 10537.158, 432.061, 52872.715 24/10/17,07:26:53,09,09,1, 11.9,1,1, 8.998, 10537.189, 432.065, 52872.697 24/10/17,07:26:53,10,09,1, 11.9,1,1, 8.998, 10537.165, 432.085, 52872.743 24/10/17,07:26:53,11,09,1, 11.9,1,1, 8.998, 10537.198, 432.094, 52872.719 24/10/17,07:26:53,12,09,1, 11.9,1,1, 8.998, 10537.170, 432.084, 52872.698 24/10/17,07:26:53,13,09,1, 11.9,1,1, 8.998, 10537.185, 432.109, 52872.705 24/10/17,07:26:53,14,09,1, 11.9,1,1, 8.998, 10537.182, 432.102, 52872.716 24/10/17,07:26:53,15,09,1, 11.9,1,1, 8.998, 10537.205, 432.065, 52872.716 24/10/17,07:26:53,16,09,1, 11.9,1,1, 8.998, 10537.212, 432.115, 52872.700 24/10/17,07:26:53,17,09,1, 11.9,1,1, 8.998, 10537.230, 432.100, 52872.693 24/10/17,07:26:53,18,09,1, 11.9,1,1, 8.998, 10537.221, 432.096, 52872.672 24/10/17,07:26:53,19,09,1, 11.9,1,1, 8.998, 10537.226, 432.087, 52872.713 24/10/17,07:26:54,00,09,1, 11.9,1,1, 8.991, 10537.224, 432.087, 52872.713 24/10/17,07:26:54,01,09,1, 11.9,1,1, 8.991, 10537.223, 432.094, 52872.688 24/10/17,07:26:54,02,09,1, 11.9,1,1, 8.991, 10537.218, 432.099, 52872.742 24/10/17,07:26:54,03,09,1, 11.9,1,1, 8.991, 10537.212, 432.105, 52872.735 24/10/17,07:26:54,04,09,1, 11.9,1,1, 8.991, 10537.239, 432.116, 52872.712 24/10/17,07:26:54,05,09,1, 11.9,1,1, 8.991, 10537.235, 432.123, 52872.674 24/10/17,07:26:54,06,09,1, 11.9,1,1, 8.991, 10537.225, 432.105, 52872.690 24/10/17,07:26:54,07,09,1, 11.9,1,1, 8.991, 10537.238, 432.118, 52872.692 24/10/17,07:26:54,08,09,1, 11.9,1,1, 8.991, 10537.231, 432.119, 52872.702 24/10/17,07:26:54,09,09,1, 11.9,1,1, 8.991, 10537.248, 432.106, 52872.673 24/10/17,07:26:54,10,09,1, 11.9,1,1, 8.991, 10537.257, 432.118, 52872.699 24/10/17,07:26:54,11,09,1, 11.9,1,1, 8.991, 10537.261, 432.113, 52872.689 24/10/17,07:26:54,12,09,1, 11.9,1,1, 8.991, 10537.246, 432.137, 52872.738 24/10/17,07:26:54,13,09,1, 11.9,1,1, 8.991, 10537.274, 432.127, 52872.717 24/10/17,07:26:54,14,09,1, 11.9,1,1, 8.991, 10537.281, 432.146, 52872.629 24/10/17,07:26:54,15,09,1, 11.9,1,1, 8.991, 10537.283, 432.134, 52872.649 24/10/17,07:26:54,16,09,1, 11.9,1,1, 8.991, 10537.287, 432.124, 52872.663 24/10/17,07:26:54,17,09,1, 11.9,1,1, 8.991, 10537.305, 432.103, 52872.718 24/10/17,07:26:54,18,09,1, 11.9,1,1, 8.991, 10537.292, 432.135, 52872.702 24/10/17,07:26:54,19,09,1, 11.9,1,1, 8.991, 10537.306, 432.133, 52872.684 24/10/17,07:26:55,00,09,1, 11.9,1,1, 8.990, 10537.299, 432.133, 52872.684 24/10/17,07:26:55,01,09,1, 11.9,1,1, 8.990, 10537.289, 432.128, 52872.723 24/10/17,07:26:55,02,09,1, 11.9,1,1, 8.990, 10537.305, 432.142, 52872.647 24/10/17,07:26:55,03,09,1, 11.9,1,1, 8.990, 10537.314, 432.145, 52872.686 24/10/17,07:26:55,04,09,1, 11.9,1,1, 8.990, 10537.321, 432.138, 52872.714 24/10/17,07:26:55,05,09,1, 11.9,1,1, 8.990, 10537.322, 432.131, 52872.648 24/10/17,07:26:55,06,09,1, 11.9,1,1, 8.990, 10537.318, 432.127, 52872.640 24/10/17,07:26:55,07,09,1, 11.9,1,1, 8.990, 10537.310, 432.145, 52872.677 24/10/17,07:26:55,08,09,1, 11.9,1,1, 8.990, 10537.337, 432.133, 52872.687 24/10/17,07:26:55,09,09,1, 11.9,1,1, 8.990, 10537.329, 432.142, 52872.695 24/10/17,07:26:55,10,09,1, 11.9,1,1, 8.990, 10537.342, 432.141, 52872.633 24/10/17,07:26:55,11,09,1, 11.9,1,1, 8.990, 10537.353, 432.153, 52872.701 24/10/17,07:26:55,12,09,1, 11.9,1,1, 8.990, 10537.359, 432.149, 52872.702 24/10/17,07:26:55,13,09,1, 11.9,1,1, 8.990, 10537.376, 432.148, 52872.706 24/10/17,07:26:55,14,09,1, 11.9,1,1, 8.990, 10537.350, 432.142, 52872.683 24/10/17,07:26:55,15,09,1, 11.9,1,1, 8.990, 10537.356, 432.155, 52872.743 24/10/17,07:26:55,16,09,1, 11.9,1,1, 8.990, 10537.349, 432.144, 52872.637 24/10/17,07:26:55,17,09,1, 11.9,1,1, 8.990, 10537.384, 432.152, 52872.647 24/10/17,07:26:55,18,09,1, 11.9,1,1, 8.990, 10537.362, 432.158, 52872.705 24/10/17,07:26:55,19,09,1, 11.9,1,1, 8.990, 10537.368, 432.136, 52872.655 24/10/17,07:26:56,00,09,1, 11.9,1,1, 8.990, 10537.366, 432.136, 52872.655 24/10/17,07:26:56,01,09,1, 11.9,1,1, 8.990, 10537.364, 432.162, 52872.726 24/10/17,07:26:56,02,09,1, 11.9,1,1, 8.990, 10537.397, 432.156, 52872.604 24/10/17,07:26:56,03,09,1, 11.9,1,1, 8.990, 10537.389, 432.148, 52872.750 24/10/17,07:26:56,04,09,1, 11.9,1,1, 8.990, 10537.390, 432.163, 52872.732 24/10/17,07:26:56,05,09,1, 11.9,1,1, 8.990, 10537.393, 432.167, 52872.695 24/10/17,07:26:56,06,09,1, 11.9,1,1, 8.990, 10537.408, 432.150, 52872.674 24/10/17,07:26:56,07,09,1, 11.9,1,1, 8.990, 10537.428, 432.150, 52872.691 24/10/17,07:26:56,08,09,1, 11.9,1,1, 8.990, 10537.428, 432.173, 52872.743 24/10/17,07:26:56,09,09,1, 11.9,1,1, 8.990, 10537.430, 432.151, 52872.687 24/10/17,07:26:56,10,09,1, 11.9,1,1, 8.990, 10537.414, 432.176, 52872.698 24/10/17,07:26:56,11,09,1, 11.9,1,1, 8.990, 10537.409, 432.147, 52872.694 24/10/17,07:26:56,12,09,1, 11.9,1,1, 8.990, 10537.423, 432.162, 52872.713 24/10/17,07:26:56,13,09,1, 11.9,1,1, 8.990, 10537.415, 432.156, 52872.664 24/10/17,07:26:56,14,09,1, 11.9,1,1, 8.990, 10537.431, 432.155, 52872.653 24/10/17,07:26:56,15,09,1, 11.9,1,1, 8.990, 10537.426, 432.159, 52872.741 24/10/17,07:26:56,16,09,1, 11.9,1,1, 8.990, 10537.438, 432.169, 52872.723 24/10/17,07:26:56,17,09,1, 11.9,1,1, 8.990, 10537.441, 432.180, 52872.701 24/10/17,07:26:56,18,09,1, 11.9,1,1, 8.990, 10537.433, 432.156, 52872.634 24/10/17,07:26:56,19,09,1, 11.9,1,1, 8.990, 10537.465, 432.169, 52872.687 24/10/17,07:26:57,00,09,1, 11.9,1,1, 8.995, 10537.457, 432.169, 52872.687 24/10/17,07:26:57,01,09,1, 11.9,1,1, 8.995, 10537.456, 432.161, 52872.740 24/10/17,07:26:57,02,09,1, 11.9,1,1, 8.995, 10537.485, 432.183, 52872.731 24/10/17,07:26:57,03,09,1, 11.9,1,1, 8.995, 10537.483, 432.169, 52872.830 24/10/17,07:26:57,04,09,1, 11.9,1,1, 8.995, 10537.482, 432.196, 52872.768 24/10/17,07:26:57,05,09,1, 11.9,1,1, 8.995, 10537.481, 432.211, 52872.841 24/10/17,07:26:57,06,09,1, 11.9,1,1, 8.995, 10537.511, 432.216, 52872.746 24/10/17,07:26:57,07,09,1, 11.9,1,1, 8.995, 10537.491, 432.194, 52872.822 24/10/17,07:26:57,08,09,1, 11.9,1,1, 8.995, 10537.469, 432.206, 52872.752 24/10/17,07:26:57,09,09,1, 11.9,1,1, 8.995, 10537.484, 432.189, 52872.874 24/10/17,07:26:57,10,09,1, 11.9,1,1, 8.995, 10537.507, 432.192, 52872.820 24/10/17,07:26:57,11,09,1, 11.9,1,1, 8.995, 10537.504, 432.211, 52872.824 24/10/17,07:26:57,12,09,1, 11.9,1,1, 8.995, 10537.510, 432.211, 52872.823 24/10/17,07:26:57,13,09,1, 11.9,1,1, 8.995, 10537.510, 432.191, 52872.788 24/10/17,07:26:57,14,09,1, 11.9,1,1, 8.995, 10537.539, 432.202, 52872.842 24/10/17,07:26:57,15,09,1, 11.9,1,1, 8.995, 10537.532, 432.195, 52872.827 24/10/17,07:26:57,16,09,1, 11.9,1,1, 8.995, 10537.537, 432.213, 52872.830 24/10/17,07:26:57,17,09,1, 11.9,1,1, 8.995, 10537.536, 432.197, 52872.829 24/10/17,07:26:57,18,09,1, 11.9,1,1, 8.995, 10537.511, 432.184, 52872.854 24/10/17,07:26:57,19,09,1, 11.9,1,1, 8.995, 10537.517, 432.210, 52872.806 24/10/17,07:26:58,00,09,1, 11.9,1,1, 8.990, 10537.516, 432.210, 52872.806 24/10/17,07:26:58,01,09,1, 11.9,1,1, 8.990, 10537.516, 432.231, 52872.835 24/10/17,07:26:58,02,09,1, 11.9,1,1, 8.990, 10537.533, 432.207, 52872.827 24/10/17,07:26:58,03,09,1, 11.9,1,1, 8.990, 10537.544, 432.216, 52872.832 24/10/17,07:26:58,04,09,1, 11.9,1,1, 8.990, 10537.545, 432.214, 52872.811 24/10/17,07:26:58,05,09,1, 11.9,1,1, 8.990, 10537.542, 432.232, 52872.819 24/10/17,07:26:58,06,09,1, 11.9,1,1, 8.990, 10537.567, 432.208, 52872.878 24/10/17,07:26:58,07,09,1, 11.9,1,1, 8.990, 10537.548, 432.223, 52872.865 24/10/17,07:26:58,08,09,1, 11.9,1,1, 8.990, 10537.541, 432.213, 52872.869 24/10/17,07:26:58,09,09,1, 11.9,1,1, 8.990, 10537.558, 432.220, 52872.840 24/10/17,07:26:58,10,09,1, 11.9,1,1, 8.990, 10537.555, 432.238, 52872.853 24/10/17,07:26:58,11,09,1, 11.9,1,1, 8.990, 10537.573, 432.248, 52872.845 24/10/17,07:26:58,12,09,1, 11.9,1,1, 8.990, 10537.547, 432.222, 52872.785 24/10/17,07:26:58,13,09,1, 11.9,1,1, 8.990, 10537.563, 432.223, 52872.823 24/10/17,07:26:58,14,09,1, 11.9,1,1, 8.990, 10537.592, 432.228, 52872.815 24/10/17,07:26:58,15,09,1, 11.9,1,1, 8.990, 10537.580, 432.220, 52872.758 24/10/17,07:26:58,16,09,1, 11.9,1,1, 8.990, 10537.563, 432.220, 52872.848 24/10/17,07:26:58,17,09,1, 11.9,1,1, 8.990, 10537.573, 432.208, 52872.845 24/10/17,07:26:58,18,09,1, 11.9,1,1, 8.990, 10537.585, 432.219, 52872.873 24/10/17,07:26:58,19,09,1, 11.9,1,1, 8.990, 10537.579, 432.224, 52872.766 24/10/17,07:26:59,00,10,1, 11.9,1,1, 8.991, 10537.574, 432.224, 52872.766 24/10/17,07:26:59,01,10,1, 11.9,1,1, 8.991, 10537.589, 432.232, 52872.884 24/10/17,07:26:59,02,10,1, 11.9,1,1, 8.991, 10537.582, 432.212, 52872.809 24/10/17,07:26:59,03,10,1, 11.9,1,1, 8.991, 10537.586, 432.224, 52872.831 24/10/17,07:26:59,04,10,1, 11.9,1,1, 8.991, 10537.577, 432.225, 52872.826 24/10/17,07:26:59,05,10,1, 11.9,1,1, 8.991, 10537.608, 432.253, 52872.867 24/10/17,07:26:59,06,10,1, 11.9,1,1, 8.991, 10537.596, 432.225, 52872.792 24/10/17,07:26:59,07,10,1, 11.9,1,1, 8.991, 10537.582, 432.219, 52872.831 24/10/17,07:26:59,08,10,1, 11.9,1,1, 8.991, 10537.603, 432.253, 52872.835 24/10/17,07:26:59,09,10,1, 11.9,1,1, 8.991, 10537.603, 432.221, 52872.830 24/10/17,07:26:59,10,10,1, 11.9,1,1, 8.991, 10537.606, 432.233, 52872.834 24/10/17,07:26:59,11,10,1, 11.9,1,1, 8.991, 10537.594, 432.223, 52872.786 24/10/17,07:26:59,12,10,1, 11.9,1,1, 8.991, 10537.632, 432.243, 52872.825 24/10/17,07:26:59,13,10,1, 11.9,1,1, 8.991, 10537.590, 432.235, 52872.803 24/10/17,07:26:59,14,10,1, 11.9,1,1, 8.991, 10537.626, 432.240, 52872.827 24/10/17,07:26:59,15,10,1, 11.9,1,1, 8.991, 10537.629, 432.221, 52872.830 24/10/17,07:26:59,16,10,1, 11.9,1,1, 8.991, 10537.597, 432.223, 52872.837 24/10/17,07:26:59,17,10,1, 11.9,1,1, 8.991, 10537.625, 432.214, 52872.859 24/10/17,07:26:59,18,10,1, 11.9,1,1, 8.991, 10537.630, 432.234, 52872.807 24/10/17,07:26:59,19,10,1, 11.9,1,1, 8.991, 10537.618, 432.205, 52872.788 24/10/17,07:27:00,00,09,1, 11.9,1,1, 8.991, 10537.616, 432.205, 52872.788 24/10/17,07:27:00,01,09,1, 11.9,1,1, 8.991, 10537.602, 432.242, 52872.830 24/10/17,07:27:00,02,09,1, 11.9,1,1, 8.991, 10537.603, 432.220, 52872.773 24/10/17,07:27:00,03,09,1, 11.9,1,1, 8.991, 10537.623, 432.211, 52872.738 24/10/17,07:27:00,04,09,1, 11.9,1,1, 8.991, 10537.621, 432.211, 52872.712 24/10/17,07:27:00,05,09,1, 11.9,1,1, 8.991, 10537.622, 432.200, 52872.739 24/10/17,07:27:00,06,09,1, 11.9,1,1, 8.991, 10537.624, 432.216, 52872.801 24/10/17,07:27:00,07,09,1, 11.9,1,1, 8.991, 10537.628, 432.211, 52872.753 24/10/17,07:27:00,08,09,1, 11.9,1,1, 8.991, 10537.607, 432.195, 52872.712 24/10/17,07:27:00,09,09,1, 11.9,1,1, 8.991, 10537.631, 432.215, 52872.747 24/10/17,07:27:00,10,09,1, 11.9,1,1, 8.991, 10537.638, 432.208, 52872.763 24/10/17,07:27:00,11,09,1, 11.9,1,1, 8.991, 10537.647, 432.204, 52872.710 24/10/17,07:27:00,12,09,1, 11.9,1,1, 8.991, 10537.623, 432.211, 52872.749 24/10/17,07:27:00,13,09,1, 11.9,1,1, 8.991, 10537.620, 432.187, 52872.722 24/10/17,07:27:00,14,09,1, 11.9,1,1, 8.991, 10537.642, 432.206, 52872.732 24/10/17,07:27:00,15,09,1, 11.9,1,1, 8.991, 10537.666, 432.197, 52872.699 24/10/17,07:27:00,16,09,1, 11.9,1,1, 8.991, 10537.652, 432.212, 52872.735 24/10/17,07:27:00,17,09,1, 11.9,1,1, 8.991, 10537.621, 432.213, 52872.711 24/10/17,07:27:00,18,09,1, 11.9,1,1, 8.991, 10537.664, 432.234, 52872.763 24/10/17,07:27:00,19,09,1, 11.9,1,1, 8.991, 10537.661, 432.216, 52872.753 24/10/17,07:27:01,00,10,1, 11.9,1,1, 8.992, 10537.658, 432.216, 52872.753 24/10/17,07:27:01,01,10,1, 11.9,1,1, 8.992, 10537.657, 432.213, 52872.771 24/10/17,07:27:01,02,10,1, 11.9,1,1, 8.992, 10537.674, 432.211, 52872.677 24/10/17,07:27:01,03,10,1, 11.9,1,1, 8.992, 10537.666, 432.205, 52872.673 24/10/17,07:27:01,04,10,1, 11.9,1,1, 8.992, 10537.679, 432.233, 52872.726 24/10/17,07:27:01,05,10,1, 11.9,1,1, 8.992, 10537.663, 432.250, 52872.799 24/10/17,07:27:01,06,10,1, 11.9,1,1, 8.992, 10537.677, 432.215, 52872.756 24/10/17,07:27:01,07,10,1, 11.9,1,1, 8.992, 10537.681, 432.210, 52872.703 24/10/17,07:27:01,08,10,1, 11.9,1,1, 8.992, 10537.650, 432.213, 52872.761 24/10/17,07:27:01,09,10,1, 11.9,1,1, 8.992, 10537.653, 432.207, 52872.759 24/10/17,07:27:01,10,10,1, 11.9,1,1, 8.992, 10537.675, 432.209, 52872.745 24/10/17,07:27:01,11,10,1, 11.9,1,1, 8.992, 10537.658, 432.197, 52872.751 24/10/17,07:27:01,12,10,1, 11.9,1,1, 8.992, 10537.683, 432.206, 52872.699 24/10/17,07:27:01,13,10,1, 11.9,1,1, 8.992, 10537.663, 432.212, 52872.688 24/10/17,07:27:01,14,10,1, 11.9,1,1, 8.992, 10537.680, 432.210, 52872.737 24/10/17,07:27:01,15,10,1, 11.9,1,1, 8.992, 10537.680, 432.218, 52872.706 24/10/17,07:27:01,16,10,1, 11.9,1,1, 8.992, 10537.675, 432.224, 52872.798 24/10/17,07:27:01,17,10,1, 11.9,1,1, 8.992, 10537.692, 432.197, 52872.729 24/10/17,07:27:01,18,10,1, 11.9,1,1, 8.992, 10537.680, 432.228, 52872.799 24/10/17,07:27:01,19,10,1, 11.9,1,1, 8.992, 10537.685, 432.201, 52872.775 24/10/17,07:27:02,00,09,1, 11.9,1,1, 8.991, 10537.683, 432.201, 52872.775 24/10/17,07:27:02,01,09,1, 11.9,1,1, 8.991, 10537.686, 432.211, 52872.783 24/10/17,07:27:02,02,09,1, 11.9,1,1, 8.991, 10537.683, 432.210, 52872.697 24/10/17,07:27:02,03,09,1, 11.9,1,1, 8.991, 10537.693, 432.202, 52872.819 24/10/17,07:27:02,04,09,1, 11.9,1,1, 8.991, 10537.700, 432.198, 52872.733 24/10/17,07:27:02,05,09,1, 11.9,1,1, 8.991, 10537.673, 432.217, 52872.792 24/10/17,07:27:02,06,09,1, 11.9,1,1, 8.991, 10537.689, 432.190, 52872.767 24/10/17,07:27:02,07,09,1, 11.9,1,1, 8.991, 10537.698, 432.204, 52872.748 24/10/17,07:27:02,08,09,1, 11.9,1,1, 8.991, 10537.701, 432.203, 52872.761 24/10/17,07:27:02,09,09,1, 11.9,1,1, 8.991, 10537.701, 432.196, 52872.761 24/10/17,07:27:02,10,09,1, 11.9,1,1, 8.991, 10537.675, 432.198, 52872.799 24/10/17,07:27:02,11,09,1, 11.9,1,1, 8.991, 10537.691, 432.204, 52872.742 24/10/17,07:27:02,12,09,1, 11.9,1,1, 8.991, 10537.701, 432.209, 52872.780 24/10/17,07:27:02,13,09,1, 11.9,1,1, 8.991, 10537.669, 432.180, 52872.778 24/10/17,07:27:02,14,09,1, 11.9,1,1, 8.991, 10537.681, 432.181, 52872.736 24/10/17,07:27:02,15,09,1, 11.9,1,1, 8.991, 10537.704, 432.189, 52872.797 24/10/17,07:27:02,16,09,1, 11.9,1,1, 8.991, 10537.689, 432.151, 52872.742 24/10/17,07:27:02,17,09,1, 11.9,1,1, 8.991, 10537.687, 432.162, 52872.805 24/10/17,07:27:02,18,09,1, 11.9,1,1, 8.991, 10537.705, 432.169, 52872.782 24/10/17,07:27:02,19,09,1, 11.9,1,1, 8.991, 10537.693, 432.186, 52872.740 24/10/17,07:27:03,00,09,1, 11.9,1,1, 8.990, 10537.691, 432.186, 52872.740 24/10/17,07:27:03,01,09,1, 11.9,1,1, 8.990, 10537.674, 432.164, 52872.777 24/10/17,07:27:03,02,09,1, 11.9,1,1, 8.990, 10537.701, 432.174, 52872.718 24/10/17,07:27:03,03,09,1, 11.9,1,1, 8.990, 10537.693, 432.192, 52872.792 24/10/17,07:27:03,04,09,1, 11.9,1,1, 8.990, 10537.697, 432.170, 52872.850 24/10/17,07:27:03,05,09,1, 11.9,1,1, 8.990, 10537.687, 432.162, 52872.745 24/10/17,07:27:03,06,09,1, 11.9,1,1, 8.990, 10537.706, 432.179, 52872.764 24/10/17,07:27:03,07,09,1, 11.9,1,1, 8.990, 10537.682, 432.172, 52872.765 24/10/17,07:27:03,08,09,1, 11.9,1,1, 8.990, 10537.699, 432.177, 52872.780 24/10/17,07:27:03,09,09,1, 11.9,1,1, 8.990, 10537.689, 432.182, 52872.770 24/10/17,07:27:03,10,09,1, 11.9,1,1, 8.990, 10537.693, 432.183, 52872.764 24/10/17,07:27:03,11,09,1, 11.9,1,1, 8.990, 10537.705, 432.179, 52872.797 24/10/17,07:27:03,12,09,1, 11.9,1,1, 8.990, 10537.691, 432.190, 52872.770 24/10/17,07:27:03,13,09,1, 11.9,1,1, 8.990, 10537.666, 432.186, 52872.756 24/10/17,07:27:03,14,09,1, 11.9,1,1, 8.990, 10537.673, 432.168, 52872.785 24/10/17,07:27:03,15,09,1, 11.9,1,1, 8.990, 10537.683, 432.167, 52872.803 24/10/17,07:27:03,16,09,1, 11.9,1,1, 8.990, 10537.674, 432.180, 52872.821 24/10/17,07:27:03,17,09,1, 11.9,1,1, 8.990, 10537.665, 432.173, 52872.787 24/10/17,07:27:03,18,09,1, 11.9,1,1, 8.990, 10537.681, 432.163, 52872.807 24/10/17,07:27:03,19,09,1, 11.9,1,1, 8.990, 10537.684, 432.189, 52872.738 24/10/17,07:27:04,00,10,1, 11.9,1,1, 8.987, 10537.683, 432.189, 52872.738 24/10/17,07:27:04,01,10,1, 11.9,1,1, 8.987, 10537.666, 432.162, 52872.762 24/10/17,07:27:04,02,10,1, 11.9,1,1, 8.987, 10537.681, 432.160, 52872.786 24/10/17,07:27:04,03,10,1, 11.9,1,1, 8.987, 10537.678, 432.169, 52872.785 24/10/17,07:27:04,04,10,1, 11.9,1,1, 8.987, 10537.682, 432.137, 52872.722 24/10/17,07:27:04,05,10,1, 11.9,1,1, 8.987, 10537.666, 432.187, 52872.780 24/10/17,07:27:04,06,10,1, 11.9,1,1, 8.987, 10537.676, 432.184, 52872.747 24/10/17,07:27:04,07,10,1, 11.9,1,1, 8.987, 10537.664, 432.160, 52872.791 24/10/17,07:27:04,08,10,1, 11.9,1,1, 8.987, 10537.640, 432.163, 52872.821 24/10/17,07:27:04,09,10,1, 11.9,1,1, 8.987, 10537.667, 432.182, 52872.794 24/10/17,07:27:04,10,10,1, 11.9,1,1, 8.987, 10537.660, 432.177, 52872.833 24/10/17,07:27:04,11,10,1, 11.9,1,1, 8.987, 10537.635, 432.186, 52872.738 24/10/17,07:27:04,12,10,1, 11.9,1,1, 8.987, 10537.652, 432.184, 52872.773 24/10/17,07:27:04,13,10,1, 11.9,1,1, 8.987, 10537.650, 432.200, 52872.768 24/10/17,07:27:04,14,10,1, 11.9,1,1, 8.987, 10537.651, 432.194, 52872.745 24/10/17,07:27:04,15,10,1, 11.9,1,1, 8.987, 10537.658, 432.185, 52872.779 24/10/17,07:27:04,16,10,1, 11.9,1,1, 8.987, 10537.633, 432.177, 52872.795 24/10/17,07:27:04,17,10,1, 11.9,1,1, 8.987, 10537.647, 432.187, 52872.760 24/10/17,07:27:04,18,10,1, 11.9,1,1, 8.987, 10537.637, 432.202, 52872.745 24/10/17,07:27:04,19,10,1, 11.9,1,1, 8.987, 10537.627, 432.197, 52872.751 24/10/17,07:27:05,00,11,1, 11.9,1,1, 8.992, 10537.624, 432.197, 52872.751 24/10/17,07:27:05,01,11,1, 11.9,1,1, 8.992, 10537.650, 432.189, 52872.842 24/10/17,07:27:05,02,11,1, 11.9,1,1, 8.992, 10537.631, 432.173, 52872.783 24/10/17,07:27:05,03,11,1, 11.9,1,1, 8.992, 10537.641, 432.187, 52872.769 24/10/17,07:27:05,04,11,1, 11.9,1,1, 8.992, 10537.639, 432.165, 52872.765 24/10/17,07:27:05,05,11,1, 11.9,1,1, 8.992, 10537.628, 432.191, 52872.769 24/10/17,07:27:05,06,11,1, 11.9,1,1, 8.992, 10537.619, 432.189, 52872.742 24/10/17,07:27:05,07,11,1, 11.9,1,1, 8.992, 10537.618, 432.179, 52872.775 24/10/17,07:27:05,08,11,1, 11.9,1,1, 8.992, 10537.617, 432.180, 52872.770 24/10/17,07:27:05,09,11,1, 11.9,1,1, 8.992, 10537.617, 432.183, 52872.771 24/10/17,07:27:05,10,11,1, 11.9,1,1, 8.992, 10537.614, 432.187, 52872.864 24/10/17,07:27:05,11,11,1, 11.9,1,1, 8.992, 10537.611, 432.185, 52872.786 24/10/17,07:27:05,12,11,1, 11.9,1,1, 8.992, 10537.593, 432.173, 52872.731 24/10/17,07:27:05,13,11,1, 11.9,1,1, 8.992, 10537.601, 432.180, 52872.869 24/10/17,07:27:05,14,11,1, 11.9,1,1, 8.992, 10537.594, 432.190, 52872.863 24/10/17,07:27:05,15,11,1, 11.9,1,1, 8.992, 10537.584, 432.195, 52872.832 24/10/17,07:27:05,16,11,1, 11.9,1,1, 8.992, 10537.582, 432.186, 52872.797 24/10/17,07:27:05,17,11,1, 11.9,1,1, 8.992, 10537.592, 432.189, 52872.774 24/10/17,07:27:05,18,11,1, 11.9,1,1, 8.992, 10537.584, 432.205, 52872.841 24/10/17,07:27:05,19,11,1, 11.9,1,1, 8.992, 10537.572, 432.200, 52872.766 24/10/17,07:27:06,00,10,1, 11.9,1,1, 8.994, 10537.566, 432.200, 52872.766 24/10/17,07:27:06,01,10,1, 11.9,1,1, 8.994, 10537.566, 432.197, 52872.856 24/10/17,07:27:06,02,10,1, 11.9,1,1, 8.994, 10537.597, 432.178, 52872.840 24/10/17,07:27:06,03,10,1, 11.9,1,1, 8.994, 10537.580, 432.193, 52872.847 24/10/17,07:27:06,04,10,1, 11.9,1,1, 8.994, 10537.593, 432.195, 52872.873 24/10/17,07:27:06,05,10,1, 11.9,1,1, 8.994, 10537.589, 432.205, 52872.837 24/10/17,07:27:06,06,10,1, 11.9,1,1, 8.994, 10537.565, 432.188, 52872.840 24/10/17,07:27:06,07,10,1, 11.9,1,1, 8.994, 10537.565, 432.210, 52872.862 24/10/17,07:27:06,08,10,1, 11.9,1,1, 8.994, 10537.567, 432.218, 52872.848 24/10/17,07:27:06,09,10,1, 11.9,1,1, 8.994, 10537.561, 432.216, 52872.858 24/10/17,07:27:06,10,10,1, 11.9,1,1, 8.994, 10537.574, 432.211, 52873.024 24/10/17,07:27:06,11,10,1, 11.9,1,1, 8.994, 10537.548, 432.221, 52872.792 24/10/17,07:27:06,12,10,1, 11.9,1,1, 8.994, 10537.548, 432.214, 52872.890 24/10/17,07:27:06,13,10,1, 11.9,1,1, 8.994, 10537.543, 432.224, 52872.859 24/10/17,07:27:06,14,10,1, 11.9,1,1, 8.994, 10537.550, 432.202, 52872.873 24/10/17,07:27:06,15,10,1, 11.9,1,1, 8.994, 10537.541, 432.207, 52872.814 24/10/17,07:27:06,16,10,1, 11.9,1,1, 8.994, 10537.544, 432.200, 52872.829 24/10/17,07:27:06,17,10,1, 11.9,1,1, 8.994, 10537.546, 432.204, 52872.845 24/10/17,07:27:06,18,10,1, 11.9,1,1, 8.994, 10537.540, 432.212, 52872.865 24/10/17,07:27:06,19,10,1, 11.9,1,1, 8.994, 10537.518, 432.212, 52872.856 24/10/17,07:27:07,00,10,1, 12.0,1,1, 8.992, 10537.516, 432.212, 52872.856 24/10/17,07:27:07,01,10,1, 12.0,1,1, 8.992, 10537.534, 432.246, 52872.851 24/10/17,07:27:07,02,10,1, 12.0,1,1, 8.992, 10537.503, 432.203, 52872.854 24/10/17,07:27:07,03,10,1, 12.0,1,1, 8.992, 10537.524, 432.232, 52872.896 24/10/17,07:27:07,04,10,1, 12.0,1,1, 8.992, 10537.483, 432.234, 52872.912 24/10/17,07:27:07,05,10,1, 12.0,1,1, 8.992, 10537.491, 432.222, 52872.904 24/10/17,07:27:07,06,10,1, 12.0,1,1, 8.992, 10537.499, 432.240, 52872.860 24/10/17,07:27:07,07,10,1, 12.0,1,1, 8.992, 10537.495, 432.214, 52872.932 24/10/17,07:27:07,08,10,1, 12.0,1,1, 8.992, 10537.506, 432.233, 52872.827 24/10/17,07:27:07,09,10,1, 12.0,1,1, 8.992, 10537.506, 432.237, 52872.871 24/10/17,07:27:07,10,10,1, 12.0,1,1, 8.992, 10537.479, 432.223, 52872.875 24/10/17,07:27:07,11,10,1, 12.0,1,1, 8.992, 10537.481, 432.225, 52872.881 24/10/17,07:27:07,12,10,1, 12.0,1,1, 8.992, 10537.463, 432.229, 52872.873 24/10/17,07:27:07,13,10,1, 12.0,1,1, 8.992, 10537.489, 432.236, 52872.904 24/10/17,07:27:07,14,10,1, 12.0,1,1, 8.992, 10537.465, 432.216, 52872.863 24/10/17,07:27:07,15,10,1, 12.0,1,1, 8.992, 10537.453, 432.221, 52872.809 24/10/17,07:27:07,16,10,1, 12.0,1,1, 8.992, 10537.452, 432.238, 52872.827 24/10/17,07:27:07,17,10,1, 12.0,1,1, 8.992, 10537.454, 432.225, 52872.850 24/10/17,07:27:07,18,10,1, 12.0,1,1, 8.992, 10537.463, 432.216, 52872.903 24/10/17,07:27:07,19,10,1, 12.0,1,1, 8.992, 10537.470, 432.242, 52872.854 24/10/17,07:27:08,00,09,1, 11.8,1,1, 8.999, 10537.466, 432.242, 52872.854 24/10/17,07:27:08,01,09,1, 11.8,1,1, 8.999, 10537.449, 432.234, 52872.869 24/10/17,07:27:08,02,09,1, 11.8,1,1, 8.999, 10537.434, 432.241, 52872.920 24/10/17,07:27:08,03,09,1, 11.8,1,1, 8.999, 10537.445, 432.246, 52872.858 24/10/17,07:27:08,04,09,1, 11.8,1,1, 8.999, 10537.427, 432.229, 52872.910 24/10/17,07:27:08,05,09,1, 11.8,1,1, 8.999, 10537.440, 432.252, 52872.849 24/10/17,07:27:08,06,09,1, 11.8,1,1, 8.999, 10537.435, 432.250, 52872.859 24/10/17,07:27:08,07,09,1, 11.8,1,1, 8.999, 10537.428, 432.252, 52872.921 24/10/17,07:27:08,08,09,1, 11.8,1,1, 8.999, 10537.392, 432.236, 52872.886 24/10/17,07:27:08,09,09,1, 11.8,1,1, 8.999, 10537.414, 432.245, 52872.849 24/10/17,07:27:08,10,09,1, 11.8,1,1, 8.999, 10537.420, 432.260, 52872.802 24/10/17,07:27:08,11,09,1, 11.8,1,1, 8.999, 10537.417, 432.247, 52872.869 24/10/17,07:27:08,12,09,1, 11.8,1,1, 8.999, 10537.407, 432.244, 52872.841 24/10/17,07:27:08,13,09,1, 11.8,1,1, 8.999, 10537.422, 432.252, 52872.910 24/10/17,07:27:08,14,09,1, 11.8,1,1, 8.999, 10537.409, 432.267, 52872.909 24/10/17,07:27:08,15,09,1, 11.8,1,1, 8.999, 10537.407, 432.271, 52872.879 24/10/17,07:27:08,16,09,1, 11.8,1,1, 8.999, 10537.396, 432.283, 52872.904 24/10/17,07:27:08,17,09,1, 11.8,1,1, 8.999, 10537.369, 432.286, 52872.919 24/10/17,07:27:08,18,09,1, 11.8,1,1, 8.999, 10537.394, 432.280, 52872.851 24/10/17,07:27:08,19,09,1, 11.8,1,1, 8.999, 10537.374, 432.268, 52872.876 24/10/17,07:27:09,00,09,1, 11.9,1,1, 8.996, 10537.374, 432.268, 52872.876 24/10/17,07:27:09,01,09,1, 11.9,1,1, 8.996, 10537.385, 432.265, 52872.878 24/10/17,07:27:09,02,09,1, 11.9,1,1, 8.996, 10537.360, 432.273, 52872.882 24/10/17,07:27:09,03,09,1, 11.9,1,1, 8.996, 10537.381, 432.285, 52872.903 24/10/17,07:27:09,04,09,1, 11.9,1,1, 8.996, 10537.381, 432.288, 52872.931 24/10/17,07:27:09,05,09,1, 11.9,1,1, 8.996, 10537.337, 432.312, 52872.822 24/10/17,07:27:09,06,09,1, 11.9,1,1, 8.996, 10537.356, 432.306, 52872.934 24/10/17,07:27:09,07,09,1, 11.9,1,1, 8.996, 10537.334, 432.285, 52872.945 24/10/17,07:27:09,08,09,1, 11.9,1,1, 8.996, 10537.332, 432.271, 52872.890 24/10/17,07:27:09,09,09,1, 11.9,1,1, 8.996, 10537.314, 432.285, 52872.870 24/10/17,07:27:09,10,09,1, 11.9,1,1, 8.996, 10537.317, 432.302, 52872.864 24/10/17,07:27:09,11,09,1, 11.9,1,1, 8.996, 10537.314, 432.321, 52872.910 24/10/17,07:27:09,12,09,1, 11.9,1,1, 8.996, 10537.310, 432.297, 52872.920 24/10/17,07:27:09,13,09,1, 11.9,1,1, 8.996, 10537.305, 432.307, 52872.921 24/10/17,07:27:09,14,09,1, 11.9,1,1, 8.996, 10537.336, 432.286, 52872.888 24/10/17,07:27:09,15,09,1, 11.9,1,1, 8.996, 10537.327, 432.304, 52872.937 24/10/17,07:27:09,16,09,1, 11.9,1,1, 8.996, 10537.288, 432.335, 52872.917 24/10/17,07:27:09,17,09,1, 11.9,1,1, 8.996, 10537.309, 432.311, 52872.917 24/10/17,07:27:09,18,09,1, 11.9,1,1, 8.996, 10537.303, 432.318, 52872.894 24/10/17,07:27:09,19,09,1, 11.9,1,1, 8.996, 10537.296, 432.324, 52872.897 24/10/17,07:27:10,00,10,1, 11.9,1,1, 8.993, 10537.291, 432.324, 52872.897 24/10/17,07:27:10,01,10,1, 11.9,1,1, 8.993, 10537.275, 432.338, 52872.961 24/10/17,07:27:10,02,10,1, 11.9,1,1, 8.993, 10537.288, 432.325, 52872.910 24/10/17,07:27:10,03,10,1, 11.9,1,1, 8.993, 10537.273, 432.329, 52872.897 24/10/17,07:27:10,04,10,1, 11.9,1,1, 8.993, 10537.262, 432.319, 52872.957 24/10/17,07:27:10,05,10,1, 11.9,1,1, 8.993, 10537.240, 432.312, 52872.951 24/10/17,07:27:10,06,10,1, 11.9,1,1, 8.993, 10537.267, 432.342, 52872.947 24/10/17,07:27:10,07,10,1, 11.9,1,1, 8.993, 10537.266, 432.342, 52872.861 24/10/17,07:27:10,08,10,1, 11.9,1,1, 8.993, 10537.247, 432.348, 52872.927 24/10/17,07:27:10,09,10,1, 11.9,1,1, 8.993, 10537.260, 432.347, 52872.891 24/10/17,07:27:10,10,10,1, 11.9,1,1, 8.993, 10537.255, 432.331, 52872.909 24/10/17,07:27:10,11,10,1, 11.9,1,1, 8.993, 10537.254, 432.352, 52872.920 24/10/17,07:27:10,12,10,1, 11.9,1,1, 8.993, 10537.248, 432.346, 52872.975 24/10/17,07:27:10,13,10,1, 11.9,1,1, 8.993, 10537.239, 432.332, 52872.904 24/10/17,07:27:10,14,10,1, 11.9,1,1, 8.993, 10537.211, 432.355, 52872.930 24/10/17,07:27:10,15,10,1, 11.9,1,1, 8.993, 10537.203, 432.354, 52872.917 24/10/17,07:27:10,16,10,1, 11.9,1,1, 8.993, 10537.195, 432.327, 52872.952 24/10/17,07:27:10,17,10,1, 11.9,1,1, 8.993, 10537.170, 432.357, 52872.911 24/10/17,07:27:10,18,10,1, 11.9,1,1, 8.993, 10537.198, 432.347, 52872.936 24/10/17,07:27:10,19,10,1, 11.9,1,1, 8.993, 10537.198, 432.361, 52872.931 24/10/17,07:27:11,00,10,1, 11.9,1,1, 8.991, 10537.190, 432.361, 52872.931 24/10/17,07:27:11,01,10,1, 11.9,1,1, 8.991, 10537.175, 432.352, 52872.919 24/10/17,07:27:11,02,10,1, 11.9,1,1, 8.991, 10537.178, 432.356, 52872.881 24/10/17,07:27:11,03,10,1, 11.9,1,1, 8.991, 10537.192, 432.364, 52872.886 24/10/17,07:27:11,04,10,1, 11.9,1,1, 8.991, 10537.162, 432.370, 52872.897 24/10/17,07:27:11,05,10,1, 11.9,1,1, 8.991, 10537.157, 432.402, 52872.920 24/10/17,07:27:11,06,10,1, 11.9,1,1, 8.991, 10537.201, 432.371, 52872.971 24/10/17,07:27:11,07,10,1, 11.9,1,1, 8.991, 10537.193, 432.375, 52872.931 24/10/17,07:27:11,08,10,1, 11.9,1,1, 8.991, 10537.173, 432.373, 52872.920 24/10/17,07:27:11,09,10,1, 11.9,1,1, 8.991, 10537.162, 432.400, 52872.928 24/10/17,07:27:11,10,10,1, 11.9,1,1, 8.991, 10537.142, 432.396, 52872.959 24/10/17,07:27:11,11,10,1, 11.9,1,1, 8.991, 10537.169, 432.361, 52873.001 24/10/17,07:27:11,12,10,1, 11.9,1,1, 8.991, 10537.185, 432.355, 52872.714 24/10/17,07:27:11,13,10,1, 11.9,1,1, 8.991, 10537.145, 432.377, 52872.833 24/10/17,07:27:11,14,10,1, 11.9,1,1, 8.991, 10537.140, 432.379, 52872.881 24/10/17,07:27:11,15,10,1, 11.9,1,1, 8.991, 10537.153, 432.367, 52872.973 24/10/17,07:27:11,16,10,1, 11.9,1,1, 8.991, 10537.128, 432.399, 52872.973 24/10/17,07:27:11,17,10,1, 11.9,1,1, 8.991, 10537.120, 432.371, 52872.960 24/10/17,07:27:11,18,10,1, 11.9,1,1, 8.991, 10537.111, 432.412, 52872.957 24/10/17,07:27:11,19,10,1, 11.9,1,1, 8.991, 10537.139, 432.391, 52872.970 24/10/17,07:27:12,00,11,1, 11.9,1,1, 8.992, 10537.132, 432.391, 52872.970 24/10/17,07:27:12,01,11,1, 11.9,1,1, 8.992, 10537.113, 432.385, 52872.899 24/10/17,07:27:12,02,11,1, 11.9,1,1, 8.992, 10537.095, 432.385, 52872.989 24/10/17,07:27:12,03,11,1, 11.9,1,1, 8.992, 10537.104, 432.393, 52872.942 24/10/17,07:27:12,04,11,1, 11.9,1,1, 8.992, 10537.108, 432.387, 52872.955 24/10/17,07:27:12,05,11,1, 11.9,1,1, 8.992, 10537.090, 432.395, 52872.982 24/10/17,07:27:12,06,11,1, 11.9,1,1, 8.992, 10537.092, 432.397, 52872.951 24/10/17,07:27:12,07,11,1, 11.9,1,1, 8.992, 10537.114, 432.400, 52872.940 24/10/17,07:27:12,08,11,1, 11.9,1,1, 8.992, 10537.086, 432.406, 52872.997 24/10/17,07:27:12,09,11,1, 11.9,1,1, 8.992, 10537.082, 432.392, 52872.966 24/10/17,07:27:12,10,11,1, 11.9,1,1, 8.992, 10537.075, 432.413, 52872.966 24/10/17,07:27:12,11,11,1, 11.9,1,1, 8.992, 10537.051, 432.419, 52872.990 24/10/17,07:27:12,12,11,1, 11.9,1,1, 8.992, 10537.097, 432.451, 52872.988 24/10/17,07:27:12,13,11,1, 11.9,1,1, 8.992, 10537.058, 432.412, 52872.980 24/10/17,07:27:12,14,11,1, 11.9,1,1, 8.992, 10537.086, 432.407, 52872.906 24/10/17,07:27:12,15,11,1, 11.9,1,1, 8.992, 10537.086, 432.413, 52873.027 24/10/17,07:27:12,16,11,1, 11.9,1,1, 8.992, 10537.097, 432.425, 52872.942 24/10/17,07:27:12,17,11,1, 11.9,1,1, 8.992, 10537.070, 432.432, 52873.005 24/10/17,07:27:12,18,11,1, 11.9,1,1, 8.992, 10537.075, 432.442, 52873.011 24/10/17,07:27:12,19,11,1, 11.9,1,1, 8.992, 10537.071, 432.432, 52872.988 24/10/17,07:27:13,00,10,1, 11.9,1,1, 8.992, 10537.065, 432.432, 52872.988 24/10/17,07:27:13,01,10,1, 11.9,1,1, 8.992, 10537.067, 432.438, 52872.978 24/10/17,07:27:13,02,10,1, 11.9,1,1, 8.992, 10537.066, 432.430, 52873.014 24/10/17,07:27:13,03,10,1, 11.9,1,1, 8.992, 10537.064, 432.431, 52872.980 24/10/17,07:27:13,04,10,1, 11.9,1,1, 8.992, 10537.061, 432.451, 52872.941 24/10/17,07:27:13,05,10,1, 11.9,1,1, 8.992, 10537.045, 432.424, 52872.958 24/10/17,07:27:13,06,10,1, 11.9,1,1, 8.992, 10537.046, 432.437, 52872.955 24/10/17,07:27:13,07,10,1, 11.9,1,1, 8.992, 10537.026, 432.429, 52872.975 24/10/17,07:27:13,08,10,1, 11.9,1,1, 8.992, 10537.014, 432.448, 52872.968 24/10/17,07:27:13,09,10,1, 11.9,1,1, 8.992, 10537.026, 432.431, 52872.947 24/10/17,07:27:13,10,10,1, 11.9,1,1, 8.992, 10537.018, 432.430, 52872.939 24/10/17,07:27:13,11,10,1, 11.9,1,1, 8.992, 10537.054, 432.425, 52872.984 24/10/17,07:27:13,12,10,1, 11.9,1,1, 8.992, 10537.043, 432.446, 52872.971 24/10/17,07:27:13,13,10,1, 11.9,1,1, 8.992, 10537.008, 432.464, 52872.964 24/10/17,07:27:13,14,10,1, 11.9,1,1, 8.992, 10537.018, 432.460, 52872.998 24/10/17,07:27:13,15,10,1, 11.9,1,1, 8.992, 10537.021, 432.458, 52872.965 24/10/17,07:27:13,16,10,1, 11.9,1,1, 8.992, 10537.049, 432.475, 52872.997 24/10/17,07:27:13,17,10,1, 11.9,1,1, 8.992, 10537.011, 432.478, 52872.977 24/10/17,07:27:13,18,10,1, 11.9,1,1, 8.992, 10536.990, 432.486, 52872.953 24/10/17,07:27:13,19,10,1, 11.9,1,1, 8.992, 10536.998, 432.461, 52872.960 24/10/17,07:27:14,00,10,1, 11.9,1,1, 8.991, 10536.990, 432.461, 52872.960 24/10/17,07:27:14,01,10,1, 11.9,1,1, 8.991, 10536.978, 432.434, 52872.930 24/10/17,07:27:14,02,10,1, 11.9,1,1, 8.991, 10536.996, 432.455, 52873.028 24/10/17,07:27:14,03,10,1, 11.9,1,1, 8.991, 10536.997, 432.456, 52872.989 24/10/17,07:27:14,04,10,1, 11.9,1,1, 8.991, 10536.983, 432.493, 52872.992 24/10/17,07:27:14,05,10,1, 11.9,1,1, 8.991, 10536.973, 432.478, 52872.958 24/10/17,07:27:14,06,10,1, 11.9,1,1, 8.991, 10536.971, 432.490, 52873.017 24/10/17,07:27:14,07,10,1, 11.9,1,1, 8.991, 10536.974, 432.483, 52872.981 24/10/17,07:27:14,08,10,1, 11.9,1,1, 8.991, 10536.949, 432.488, 52872.937 24/10/17,07:27:14,09,10,1, 11.9,1,1, 8.991, 10536.957, 432.483, 52873.020 24/10/17,07:27:14,10,10,1, 11.9,1,1, 8.991, 10536.969, 432.468, 52873.034 24/10/17,07:27:14,11,10,1, 11.9,1,1, 8.991, 10536.998, 432.488, 52872.984 24/10/17,07:27:14,12,10,1, 11.9,1,1, 8.991, 10536.956, 432.478, 52873.026 24/10/17,07:27:14,13,10,1, 11.9,1,1, 8.991, 10536.950, 432.492, 52872.970 24/10/17,07:27:14,14,10,1, 11.9,1,1, 8.991, 10536.951, 432.496, 52872.985 24/10/17,07:27:14,15,10,1, 11.9,1,1, 8.991, 10536.945, 432.482, 52873.001 24/10/17,07:27:14,16,10,1, 11.9,1,1, 8.991, 10536.946, 432.501, 52872.997 24/10/17,07:27:14,17,10,1, 11.9,1,1, 8.991, 10536.936, 432.505, 52872.968 24/10/17,07:27:14,18,10,1, 11.9,1,1, 8.991, 10536.939, 432.493, 52872.979 24/10/17,07:27:14,19,10,1, 11.9,1,1, 8.991, 10536.942, 432.505, 52872.970 24/10/17,07:27:15,00,10,1, 11.9,1,1, 8.992, 10536.940, 432.505, 52872.970 24/10/17,07:27:15,01,10,1, 11.9,1,1, 8.992, 10536.938, 432.497, 52873.020 24/10/17,07:27:15,02,10,1, 11.9,1,1, 8.992, 10536.955, 432.508, 52873.029 24/10/17,07:27:15,03,10,1, 11.9,1,1, 8.992, 10536.959, 432.517, 52873.033 24/10/17,07:27:15,04,10,1, 11.9,1,1, 8.992, 10536.936, 432.508, 52872.983 24/10/17,07:27:15,05,10,1, 11.9,1,1, 8.992, 10536.913, 432.520, 52872.937 24/10/17,07:27:15,06,10,1, 11.9,1,1, 8.992, 10536.935, 432.520, 52872.997 24/10/17,07:27:15,07,10,1, 11.9,1,1, 8.992, 10536.925, 432.524, 52872.955 24/10/17,07:27:15,08,10,1, 11.9,1,1, 8.992, 10536.950, 432.513, 52873.009 24/10/17,07:27:15,09,10,1, 11.9,1,1, 8.992, 10536.902, 432.526, 52873.002 24/10/17,07:27:15,10,10,1, 11.9,1,1, 8.992, 10536.930, 432.533, 52872.991 24/10/17,07:27:15,11,10,1, 11.9,1,1, 8.992, 10536.919, 432.515, 52872.982 24/10/17,07:27:15,12,10,1, 11.9,1,1, 8.992, 10536.907, 432.519, 52872.996 24/10/17,07:27:15,13,10,1, 11.9,1,1, 8.992, 10536.929, 432.527, 52872.989 24/10/17,07:27:15,14,10,1, 11.9,1,1, 8.992, 10536.935, 432.537, 52873.038 24/10/17,07:27:15,15,10,1, 11.9,1,1, 8.992, 10536.921, 432.548, 52872.983 24/10/17,07:27:15,16,10,1, 11.9,1,1, 8.992, 10536.908, 432.526, 52872.946 24/10/17,07:27:15,17,10,1, 11.9,1,1, 8.992, 10536.896, 432.534, 52872.989 24/10/17,07:27:15,18,10,1, 11.9,1,1, 8.992, 10536.907, 432.545, 52872.957 24/10/17,07:27:15,19,10,1, 11.9,1,1, 8.992, 10536.923, 432.534, 52872.993 24/10/17,07:27:16,00,10,1, 11.9,1,1, 8.990, 10536.915, 432.534, 52872.993 24/10/17,07:27:16,01,10,1, 11.9,1,1, 8.990, 10536.915, 432.539, 52873.039 24/10/17,07:27:16,02,10,1, 11.9,1,1, 8.990, 10536.911, 432.542, 52872.994 24/10/17,07:27:16,03,10,1, 11.9,1,1, 8.990, 10536.899, 432.571, 52872.976 24/10/17,07:27:16,04,10,1, 11.9,1,1, 8.990, 10536.877, 432.579, 52873.015 24/10/17,07:27:16,05,10,1, 11.9,1,1, 8.990, 10536.913, 432.559, 52873.023 24/10/17,07:27:16,06,10,1, 11.9,1,1, 8.990, 10536.904, 432.559, 52872.944 24/10/17,07:27:16,07,10,1, 11.9,1,1, 8.990, 10536.896, 432.567, 52873.021 24/10/17,07:27:16,08,10,1, 11.9,1,1, 8.990, 10536.890, 432.558, 52873.021 24/10/17,07:27:16,09,10,1, 11.9,1,1, 8.990, 10536.921, 432.565, 52873.049 24/10/17,07:27:16,10,10,1, 11.9,1,1, 8.990, 10536.913, 432.551, 52873.009 24/10/17,07:27:16,11,10,1, 11.9,1,1, 8.990, 10536.904, 432.553, 52872.969 24/10/17,07:27:16,12,10,1, 11.9,1,1, 8.990, 10536.852, 432.569, 52872.997 24/10/17,07:27:16,13,10,1, 11.9,1,1, 8.990, 10536.893, 432.553, 52872.999 24/10/17,07:27:16,14,10,1, 11.9,1,1, 8.990, 10536.900, 432.553, 52872.997 24/10/17,07:27:16,15,10,1, 11.9,1,1, 8.990, 10536.892, 432.559, 52872.986 24/10/17,07:27:16,16,10,1, 11.9,1,1, 8.990, 10536.903, 432.556, 52873.001 24/10/17,07:27:16,17,10,1, 11.9,1,1, 8.990, 10536.876, 432.570, 52872.946 24/10/17,07:27:16,18,10,1, 11.9,1,1, 8.990, 10536.891, 432.574, 52872.938 24/10/17,07:27:16,19,10,1, 11.9,1,1, 8.990, 10536.881, 432.574, 52873.047 24/10/17,07:27:17,00,10,1, 11.9,1,1, 8.993, 10536.873, 432.574, 52873.047 24/10/17,07:27:17,01,10,1, 11.9,1,1, 8.993, 10536.851, 432.589, 52872.961 24/10/17,07:27:17,02,10,1, 11.9,1,1, 8.993, 10536.862, 432.574, 52873.022 24/10/17,07:27:17,03,10,1, 11.9,1,1, 8.993, 10536.875, 432.578, 52873.031 24/10/17,07:27:17,04,10,1, 11.9,1,1, 8.993, 10536.901, 432.594, 52873.004 24/10/17,07:27:17,05,10,1, 11.9,1,1, 8.993, 10536.875, 432.568, 52872.958 24/10/17,07:27:17,06,10,1, 11.9,1,1, 8.993, 10536.860, 432.583, 52873.014 24/10/17,07:27:17,07,10,1, 11.9,1,1, 8.993, 10536.884, 432.585, 52872.953 24/10/17,07:27:17,08,10,1, 11.9,1,1, 8.993, 10536.873, 432.569, 52872.966 24/10/17,07:27:17,09,10,1, 11.9,1,1, 8.993, 10536.870, 432.577, 52872.935 24/10/17,07:27:17,10,10,1, 11.9,1,1, 8.993, 10536.839, 432.588, 52872.998 24/10/17,07:27:17,11,10,1, 11.9,1,1, 8.993, 10536.879, 432.585, 52872.987 24/10/17,07:27:17,12,10,1, 11.9,1,1, 8.993, 10536.880, 432.608, 52873.036 24/10/17,07:27:17,13,10,1, 11.9,1,1, 8.993, 10536.882, 432.590, 52872.987 24/10/17,07:27:17,14,10,1, 11.9,1,1, 8.993, 10536.851, 432.618, 52872.964 24/10/17,07:27:17,15,10,1, 11.9,1,1, 8.993, 10536.900, 432.610, 52872.937 24/10/17,07:27:17,16,10,1, 11.9,1,1, 8.993, 10536.860, 432.606, 52872.996 24/10/17,07:27:17,17,10,1, 11.9,1,1, 8.993, 10536.872, 432.601, 52872.956 24/10/17,07:27:17,18,10,1, 11.9,1,1, 8.993, 10536.857, 432.605, 52872.996 24/10/17,07:27:17,19,10,1, 11.9,1,1, 8.993, 10536.863, 432.607, 52873.004 24/10/17,07:27:18,00,10,1, 11.8,1,1, 8.990, 10536.857, 432.607, 52873.004 24/10/17,07:27:18,01,10,1, 11.8,1,1, 8.990, 10536.880, 432.619, 52872.962 24/10/17,07:27:18,02,10,1, 11.8,1,1, 8.990, 10536.851, 432.605, 52872.974 24/10/17,07:27:18,03,10,1, 11.8,1,1, 8.990, 10536.860, 432.604, 52872.948 24/10/17,07:27:18,04,10,1, 11.8,1,1, 8.990, 10536.875, 432.612, 52872.952 24/10/17,07:27:18,05,10,1, 11.8,1,1, 8.990, 10536.871, 432.609, 52872.981 24/10/17,07:27:18,06,10,1, 11.8,1,1, 8.990, 10536.862, 432.622, 52872.967 24/10/17,07:27:18,07,10,1, 11.8,1,1, 8.990, 10536.873, 432.642, 52873.013 24/10/17,07:27:18,08,10,1, 11.8,1,1, 8.990, 10536.855, 432.638, 52873.031 24/10/17,07:27:18,09,10,1, 11.8,1,1, 8.990, 10536.864, 432.635, 52872.948 24/10/17,07:27:18,10,10,1, 11.8,1,1, 8.990, 10536.868, 432.600, 52872.984 24/10/17,07:27:18,11,10,1, 11.8,1,1, 8.990, 10536.869, 432.614, 52873.022 24/10/17,07:27:18,12,10,1, 11.8,1,1, 8.990, 10536.880, 432.628, 52873.020 24/10/17,07:27:18,13,10,1, 11.8,1,1, 8.990, 10536.867, 432.626, 52872.979 24/10/17,07:27:18,14,10,1, 11.8,1,1, 8.990, 10536.850, 432.645, 52872.989 24/10/17,07:27:18,15,10,1, 11.8,1,1, 8.990, 10536.874, 432.648, 52873.040 24/10/17,07:27:18,16,10,1, 11.8,1,1, 8.990, 10536.841, 432.646, 52873.010 24/10/17,07:27:18,17,10,1, 11.8,1,1, 8.990, 10536.849, 432.644, 52872.955 24/10/17,07:27:18,18,10,1, 11.8,1,1, 8.990, 10536.858, 432.632, 52872.971 24/10/17,07:27:18,19,10,1, 11.8,1,1, 8.990, 10536.862, 432.645, 52873.017 24/10/17,07:27:19,00,10,1, 11.9,1,1, 8.995, 10536.857, 432.645, 52873.017 24/10/17,07:27:19,01,10,1, 11.9,1,1, 8.995, 10536.880, 432.641, 52872.959 24/10/17,07:27:19,02,10,1, 11.9,1,1, 8.995, 10536.870, 432.627, 52872.984 24/10/17,07:27:19,03,10,1, 11.9,1,1, 8.995, 10536.877, 432.632, 52873.032 24/10/17,07:27:19,04,10,1, 11.9,1,1, 8.995, 10536.860, 432.648, 52873.022 24/10/17,07:27:19,05,10,1, 11.9,1,1, 8.995, 10536.887, 432.635, 52873.015 24/10/17,07:27:19,06,10,1, 11.9,1,1, 8.995, 10536.871, 432.629, 52872.913 24/10/17,07:27:19,07,10,1, 11.9,1,1, 8.995, 10536.876, 432.639, 52872.957 24/10/17,07:27:19,08,10,1, 11.9,1,1, 8.995, 10536.860, 432.641, 52873.028 24/10/17,07:27:19,09,10,1, 11.9,1,1, 8.995, 10536.844, 432.614, 52872.970 24/10/17,07:27:19,10,10,1, 11.9,1,1, 8.995, 10536.880, 432.635, 52873.012 24/10/17,07:27:19,11,10,1, 11.9,1,1, 8.995, 10536.871, 432.659, 52872.962 24/10/17,07:27:19,12,10,1, 11.9,1,1, 8.995, 10536.855, 432.645, 52873.049 24/10/17,07:27:19,13,10,1, 11.9,1,1, 8.995, 10536.852, 432.656, 52873.080 24/10/17,07:27:19,14,10,1, 11.9,1,1, 8.995, 10536.883, 432.632, 52872.958 24/10/17,07:27:19,15,10,1, 11.9,1,1, 8.995, 10536.877, 432.642, 52872.985 24/10/17,07:27:19,16,10,1, 11.9,1,1, 8.995, 10536.890, 432.642, 52873.007 24/10/17,07:27:19,17,10,1, 11.9,1,1, 8.995, 10536.873, 432.664, 52872.948 24/10/17,07:27:19,18,10,1, 11.9,1,1, 8.995, 10536.889, 432.666, 52873.028 24/10/17,07:27:19,19,10,1, 11.9,1,1, 8.995, 10536.851, 432.639, 52873.094 24/10/17,07:27:20,00,10,1, 11.9,1,1, 8.991, 10536.848, 432.639, 52873.094 24/10/17,07:27:20,01,10,1, 11.9,1,1, 8.991, 10536.843, 432.662, 52873.063 24/10/17,07:27:20,02,10,1, 11.9,1,1, 8.991, 10536.880, 432.676, 52872.967 24/10/17,07:27:20,03,10,1, 11.9,1,1, 8.991, 10536.905, 432.659, 52873.011 24/10/17,07:27:20,04,10,1, 11.9,1,1, 8.991, 10536.899, 432.652, 52873.031 24/10/17,07:27:20,05,10,1, 11.9,1,1, 8.991, 10536.920, 432.657, 52872.989 24/10/17,07:27:20,06,10,1, 11.9,1,1, 8.991, 10536.888, 432.644, 52873.050 24/10/17,07:27:20,07,10,1, 11.9,1,1, 8.991, 10536.888, 432.641, 52873.062 24/10/17,07:27:20,08,10,1, 11.9,1,1, 8.991, 10536.892, 432.666, 52872.980 24/10/17,07:27:20,09,10,1, 11.9,1,1, 8.991, 10536.906, 432.657, 52873.069 24/10/17,07:27:20,10,10,1, 11.9,1,1, 8.991, 10536.869, 432.658, 52873.038 24/10/17,07:27:20,11,10,1, 11.9,1,1, 8.991, 10536.888, 432.637, 52872.994 24/10/17,07:27:20,12,10,1, 11.9,1,1, 8.991, 10536.912, 432.664, 52872.978 24/10/17,07:27:20,13,10,1, 11.9,1,1, 8.991, 10536.909, 432.674, 52873.021 24/10/17,07:27:20,14,10,1, 11.9,1,1, 8.991, 10536.915, 432.637, 52873.009 24/10/17,07:27:20,15,10,1, 11.9,1,1, 8.991, 10536.908, 432.637, 52872.945 24/10/17,07:27:20,16,10,1, 11.9,1,1, 8.991, 10536.930, 432.598, 52873.039 24/10/17,07:27:20,17,10,1, 11.9,1,1, 8.991, 10536.896, 432.648, 52872.926 24/10/17,07:27:20,18,10,1, 11.9,1,1, 8.991, 10536.888, 432.668, 52872.945 24/10/17,07:27:20,19,10,1, 11.9,1,1, 8.991, 10536.900, 432.610, 52872.987 24/10/17,07:27:21,00,09,1, 11.9,1,1, 8.992, 10536.898, 432.610, 52872.987 24/10/17,07:27:21,01,09,1, 11.9,1,1, 8.992, 10536.933, 432.635, 52872.969 24/10/17,07:27:21,02,09,1, 11.9,1,1, 8.992, 10536.916, 432.645, 52873.047 24/10/17,07:27:21,03,09,1, 11.9,1,1, 8.992, 10536.912, 432.638, 52873.025 24/10/17,07:27:21,04,09,1, 11.9,1,1, 8.992, 10536.922, 432.641, 52873.003 24/10/17,07:27:21,05,09,1, 11.9,1,1, 8.992, 10536.930, 432.627, 52873.026 24/10/17,07:27:21,06,09,1, 11.9,1,1, 8.992, 10536.931, 432.633, 52872.948 24/10/17,07:27:21,07,09,1, 11.9,1,1, 8.992, 10536.951, 432.639, 52873.013 24/10/17,07:27:21,08,09,1, 11.9,1,1, 8.992, 10536.933, 432.632, 52873.001 24/10/17,07:27:21,09,09,1, 11.9,1,1, 8.992, 10536.934, 432.642, 52872.986 24/10/17,07:27:21,10,09,1, 11.9,1,1, 8.992, 10536.923, 432.624, 52872.977 24/10/17,07:27:21,11,09,1, 11.9,1,1, 8.992, 10536.931, 432.625, 52872.965 24/10/17,07:27:21,12,09,1, 11.9,1,1, 8.992, 10536.927, 432.605, 52872.996 24/10/17,07:27:21,13,09,1, 11.9,1,1, 8.992, 10536.937, 432.625, 52872.997 24/10/17,07:27:21,14,09,1, 11.9,1,1, 8.992, 10536.960, 432.644, 52872.992 24/10/17,07:27:21,15,09,1, 11.9,1,1, 8.992, 10536.928, 432.637, 52872.989 24/10/17,07:27:21,16,09,1, 11.9,1,1, 8.992, 10536.944, 432.646, 52873.002 24/10/17,07:27:21,17,09,1, 11.9,1,1, 8.992, 10536.952, 432.620, 52872.965 24/10/17,07:27:21,18,09,1, 11.9,1,1, 8.992, 10536.930, 432.624, 52872.977 24/10/17,07:27:21,19,09,1, 11.9,1,1, 8.992, 10536.931, 432.610, 52872.987 24/10/17,07:27:22,00,09,1, 11.9,1,1, 8.990, 10536.923, 432.610, 52872.987 24/10/17,07:27:22,01,09,1, 11.9,1,1, 8.990, 10536.946, 432.637, 52872.986 24/10/17,07:27:22,02,09,1, 11.9,1,1, 8.990, 10536.957, 432.635, 52872.963 24/10/17,07:27:22,03,09,1, 11.9,1,1, 8.990, 10536.943, 432.633, 52873.004 24/10/17,07:27:22,04,09,1, 11.9,1,1, 8.990, 10536.970, 432.623, 52872.943 24/10/17,07:27:22,05,09,1, 11.9,1,1, 8.990, 10536.961, 432.649, 52872.965 24/10/17,07:27:22,06,09,1, 11.9,1,1, 8.990, 10536.938, 432.621, 52872.957 24/10/17,07:27:22,07,09,1, 11.9,1,1, 8.990, 10536.955, 432.634, 52872.978 24/10/17,07:27:22,08,09,1, 11.9,1,1, 8.990, 10536.970, 432.627, 52872.935 24/10/17,07:27:22,09,09,1, 11.9,1,1, 8.990, 10536.983, 432.632, 52872.988 24/10/17,07:27:22,10,09,1, 11.9,1,1, 8.990, 10536.965, 432.633, 52872.918 24/10/17,07:27:22,11,09,1, 11.9,1,1, 8.990, 10536.959, 432.629, 52872.979 24/10/17,07:27:22,12,09,1, 11.9,1,1, 8.990, 10536.957, 432.630, 52872.958 24/10/17,07:27:22,13,09,1, 11.9,1,1, 8.990, 10536.986, 432.639, 52873.011 24/10/17,07:27:22,14,09,1, 11.9,1,1, 8.990, 10536.969, 432.616, 52872.974 24/10/17,07:27:22,15,09,1, 11.9,1,1, 8.990, 10536.976, 432.633, 52872.958 24/10/17,07:27:22,16,09,1, 11.9,1,1, 8.990, 10536.975, 432.625, 52872.974 24/10/17,07:27:22,17,09,1, 11.9,1,1, 8.990, 10536.941, 432.647, 52873.042 24/10/17,07:27:22,18,09,1, 11.9,1,1, 8.990, 10536.982, 432.636, 52873.014 24/10/17,07:27:22,19,09,1, 11.9,1,1, 8.990, 10536.965, 432.633, 52873.009 24/10/17,07:27:23,00,09,1, 11.9,1,1, 8.992, 10536.965, 432.633, 52873.009 24/10/17,07:27:23,01,09,1, 11.9,1,1, 8.992, 10536.964, 432.634, 52872.995 24/10/17,07:27:23,02,09,1, 11.9,1,1, 8.992, 10536.972, 432.626, 52872.986 24/10/17,07:27:23,03,09,1, 11.9,1,1, 8.992, 10536.973, 432.661, 52872.932 24/10/17,07:27:23,04,09,1, 11.9,1,1, 8.992, 10536.983, 432.628, 52872.982 24/10/17,07:27:23,05,09,1, 11.9,1,1, 8.992, 10536.990, 432.606, 52873.003 24/10/17,07:27:23,06,09,1, 11.9,1,1, 8.992, 10536.994, 432.609, 52872.956 24/10/17,07:27:23,07,09,1, 11.9,1,1, 8.992, 10536.978, 432.645, 52873.008 24/10/17,07:27:23,08,09,1, 11.9,1,1, 8.992, 10537.011, 432.613, 52872.965 24/10/17,07:27:23,09,09,1, 11.9,1,1, 8.992, 10536.996, 432.616, 52872.969 24/10/17,07:27:23,10,09,1, 11.9,1,1, 8.992, 10536.987, 432.623, 52872.948 24/10/17,07:27:23,11,09,1, 11.9,1,1, 8.992, 10537.014, 432.626, 52872.966 24/10/17,07:27:23,12,09,1, 11.9,1,1, 8.992, 10537.007, 432.633, 52872.974 24/10/17,07:27:23,13,09,1, 11.9,1,1, 8.992, 10537.020, 432.631, 52872.978 24/10/17,07:27:23,14,09,1, 11.9,1,1, 8.992, 10537.007, 432.626, 52872.926 24/10/17,07:27:23,15,09,1, 11.9,1,1, 8.992, 10537.015, 432.625, 52872.917 24/10/17,07:27:23,16,09,1, 11.9,1,1, 8.992, 10536.985, 432.612, 52872.928 24/10/17,07:27:23,17,09,1, 11.9,1,1, 8.992, 10537.029, 432.614, 52872.928 24/10/17,07:27:23,18,09,1, 11.9,1,1, 8.992, 10537.044, 432.623, 52872.983 24/10/17,07:27:23,19,09,1, 11.9,1,1, 8.992, 10537.044, 432.617, 52872.987 24/10/17,07:27:24,00,09,1, 11.9,1,1, 8.991, 10537.040, 432.617, 52872.987 24/10/17,07:27:24,01,09,1, 11.9,1,1, 8.991, 10537.046, 432.632, 52872.976 24/10/17,07:27:24,02,09,1, 11.9,1,1, 8.991, 10537.022, 432.607, 52872.976 24/10/17,07:27:24,03,09,1, 11.9,1,1, 8.991, 10537.015, 432.622, 52872.939 24/10/17,07:27:24,04,09,1, 11.9,1,1, 8.991, 10537.019, 432.608, 52873.039 24/10/17,07:27:24,05,09,1, 11.9,1,1, 8.991, 10537.035, 432.621, 52873.007 24/10/17,07:27:24,06,09,1, 11.9,1,1, 8.991, 10537.065, 432.627, 52872.969 24/10/17,07:27:24,07,09,1, 11.9,1,1, 8.991, 10537.047, 432.633, 52873.017 24/10/17,07:27:24,08,09,1, 11.9,1,1, 8.991, 10537.057, 432.639, 52872.993 24/10/17,07:27:24,09,09,1, 11.9,1,1, 8.991, 10537.069, 432.624, 52872.979 24/10/17,07:27:24,10,09,1, 11.9,1,1, 8.991, 10537.054, 432.594, 52872.894 24/10/17,07:27:24,11,09,1, 11.9,1,1, 8.991, 10537.051, 432.612, 52872.922 24/10/17,07:27:24,12,09,1, 11.9,1,1, 8.991, 10537.057, 432.621, 52872.993 24/10/17,07:27:24,13,09,1, 11.9,1,1, 8.991, 10537.082, 432.625, 52873.000 24/10/17,07:27:24,14,09,1, 11.9,1,1, 8.991, 10537.061, 432.623, 52872.942 24/10/17,07:27:24,15,09,1, 11.9,1,1, 8.991, 10537.066, 432.607, 52872.937 24/10/17,07:27:24,16,09,1, 11.9,1,1, 8.991, 10537.072, 432.604, 52872.918 24/10/17,07:27:24,17,09,1, 11.9,1,1, 8.991, 10537.055, 432.626, 52872.924 24/10/17,07:27:24,18,09,1, 11.9,1,1, 8.991, 10537.093, 432.600, 52872.954 24/10/17,07:27:24,19,09,1, 11.9,1,1, 8.991, 10537.074, 432.601, 52872.944 24/10/17,07:27:25,00,09,1, 12.0,1,1, 8.992, 10537.074, 432.601, 52872.944 24/10/17,07:27:25,01,09,1, 12.0,1,1, 8.992, 10537.066, 432.599, 52872.938 24/10/17,07:27:25,02,09,1, 12.0,1,1, 8.992, 10537.059, 432.609, 52872.973 24/10/17,07:27:25,03,09,1, 12.0,1,1, 8.992, 10537.065, 432.621, 52872.945 24/10/17,07:27:25,04,09,1, 12.0,1,1, 8.992, 10537.068, 432.637, 52872.973 24/10/17,07:27:25,05,09,1, 12.0,1,1, 8.992, 10537.074, 432.611, 52872.909 24/10/17,07:27:25,06,09,1, 12.0,1,1, 8.992, 10537.050, 432.587, 52872.922 24/10/17,07:27:25,07,09,1, 12.0,1,1, 8.992, 10537.078, 432.606, 52872.980 24/10/17,07:27:25,08,09,1, 12.0,1,1, 8.992, 10537.082, 432.613, 52873.000 24/10/17,07:27:25,09,09,1, 12.0,1,1, 8.992, 10537.068, 432.630, 52872.962 24/10/17,07:27:25,10,09,1, 12.0,1,1, 8.992, 10537.072, 432.625, 52873.005 24/10/17,07:27:25,11,09,1, 12.0,1,1, 8.992, 10537.109, 432.612, 52872.977 24/10/17,07:27:25,12,09,1, 12.0,1,1, 8.992, 10537.076, 432.615, 52872.917 24/10/17,07:27:25,13,09,1, 12.0,1,1, 8.992, 10537.089, 432.594, 52872.978 24/10/17,07:27:25,14,09,1, 12.0,1,1, 8.992, 10537.089, 432.623, 52872.967 24/10/17,07:27:25,15,09,1, 12.0,1,1, 8.992, 10537.089, 432.623, 52872.948 24/10/17,07:27:25,16,09,1, 12.0,1,1, 8.992, 10537.070, 432.621, 52873.146 24/10/17,07:27:25,17,09,1, 12.0,1,1, 8.992, 10537.083, 432.627, 52873.019 24/10/17,07:27:25,18,09,1, 12.0,1,1, 8.992, 10537.084, 432.619, 52872.983 24/10/17,07:27:25,19,09,1, 12.0,1,1, 8.992, 10537.084, 432.619, 52873.044 24/10/17,07:27:26,00,09,1, 11.9,1,1, 9.001, 10537.082, 432.619, 52873.044 24/10/17,07:27:26,01,09,1, 11.9,1,1, 9.001, 10537.114, 432.617, 52873.028 24/10/17,07:27:26,02,09,1, 11.9,1,1, 9.001, 10537.122, 432.590, 52872.952 24/10/17,07:27:26,03,09,1, 11.9,1,1, 9.001, 10537.129, 432.598, 52872.966 24/10/17,07:27:26,04,09,1, 11.9,1,1, 9.001, 10537.091, 432.624, 52872.996 24/10/17,07:27:26,05,09,1, 11.9,1,1, 9.001, 10537.123, 432.604, 52872.925 24/10/17,07:27:26,06,09,1, 11.9,1,1, 9.001, 10537.111, 432.607, 52872.942 24/10/17,07:27:26,07,09,1, 11.9,1,1, 9.001, 10537.097, 432.580, 52872.899 24/10/17,07:27:26,08,09,1, 11.9,1,1, 9.001, 10537.111, 432.618, 52872.952 24/10/17,07:27:26,09,09,1, 11.9,1,1, 9.001, 10537.099, 432.609, 52872.955 24/10/17,07:27:26,10,09,1, 11.9,1,1, 9.001, 10537.102, 432.598, 52872.921 24/10/17,07:27:26,11,09,1, 11.9,1,1, 9.001, 10537.114, 432.581, 52872.930 24/10/17,07:27:26,12,09,1, 11.9,1,1, 9.001, 10537.109, 432.603, 52872.965 24/10/17,07:27:26,13,09,1, 11.9,1,1, 9.001, 10537.120, 432.608, 52872.948 24/10/17,07:27:26,14,09,1, 11.9,1,1, 9.001, 10537.126, 432.597, 52872.964 24/10/17,07:27:26,15,09,1, 11.9,1,1, 9.001, 10537.145, 432.621, 52872.948 24/10/17,07:27:26,16,09,1, 11.9,1,1, 9.001, 10537.122, 432.621, 52872.941 24/10/17,07:27:26,17,09,1, 11.9,1,1, 9.001, 10537.115, 432.613, 52872.942 24/10/17,07:27:26,18,09,1, 11.9,1,1, 9.001, 10537.135, 432.620, 52872.965 24/10/17,07:27:26,19,09,1, 11.9,1,1, 9.001, 10537.111, 432.608, 52872.952 24/10/17,07:27:27,00,09,1, 12.0,1,1, 8.991, 10537.107, 432.608, 52872.952 24/10/17,07:27:27,01,09,1, 12.0,1,1, 8.991, 10537.115, 432.608, 52872.982 24/10/17,07:27:27,02,09,1, 12.0,1,1, 8.991, 10537.126, 432.595, 52872.954 24/10/17,07:27:27,03,09,1, 12.0,1,1, 8.991, 10537.116, 432.627, 52872.948 24/10/17,07:27:27,04,09,1, 12.0,1,1, 8.991, 10537.112, 432.616, 52872.936 24/10/17,07:27:27,05,09,1, 12.0,1,1, 8.991, 10537.139, 432.589, 52872.922 24/10/17,07:27:27,06,09,1, 12.0,1,1, 8.991, 10537.139, 432.586, 52872.949 24/10/17,07:27:27,07,09,1, 12.0,1,1, 8.991, 10537.140, 432.601, 52872.942 24/10/17,07:27:27,08,09,1, 12.0,1,1, 8.991, 10537.132, 432.610, 52872.885 24/10/17,07:27:27,09,09,1, 12.0,1,1, 8.991, 10537.135, 432.611, 52872.964 24/10/17,07:27:27,10,09,1, 12.0,1,1, 8.991, 10537.159, 432.594, 52872.996 24/10/17,07:27:27,11,09,1, 12.0,1,1, 8.991, 10537.131, 432.610, 52872.996 24/10/17,07:27:27,12,09,1, 12.0,1,1, 8.991, 10537.136, 432.600, 52872.972 24/10/17,07:27:27,13,09,1, 12.0,1,1, 8.991, 10537.140, 432.618, 52872.991 24/10/17,07:27:27,14,09,1, 12.0,1,1, 8.991, 10537.170, 432.598, 52872.964 24/10/17,07:27:27,15,09,1, 12.0,1,1, 8.991, 10537.143, 432.583, 52872.963 24/10/17,07:27:27,16,09,1, 12.0,1,1, 8.991, 10537.159, 432.586, 52872.956 24/10/17,07:27:27,17,09,1, 12.0,1,1, 8.991, 10537.143, 432.609, 52872.940 24/10/17,07:27:27,18,09,1, 12.0,1,1, 8.991, 10537.153, 432.592, 52872.943 24/10/17,07:27:27,19,09,1, 12.0,1,1, 8.991, 10537.156, 432.585, 52872.984 24/10/17,07:27:28,00,09,1, 11.9,1,1, 8.996, 10537.149, 432.585, 52872.984 24/10/17,07:27:28,01,09,1, 11.9,1,1, 8.996, 10537.128, 432.588, 52872.929 24/10/17,07:27:28,02,09,1, 11.9,1,1, 8.996, 10537.136, 432.593, 52872.924 24/10/17,07:27:28,03,09,1, 11.9,1,1, 8.996, 10537.132, 432.574, 52872.916 24/10/17,07:27:28,04,09,1, 11.9,1,1, 8.996, 10537.126, 432.573, 52872.941 24/10/17,07:27:28,05,09,1, 11.9,1,1, 8.996, 10537.135, 432.582, 52872.898 24/10/17,07:27:28,06,09,1, 11.9,1,1, 8.996, 10537.145, 432.587, 52872.908 24/10/17,07:27:28,07,09,1, 11.9,1,1, 8.996, 10537.164, 432.609, 52872.913 24/10/17,07:27:28,08,09,1, 11.9,1,1, 8.996, 10537.135, 432.577, 52872.897 24/10/17,07:27:28,09,09,1, 11.9,1,1, 8.996, 10537.169, 432.594, 52872.926 24/10/17,07:27:28,10,09,1, 11.9,1,1, 8.996, 10537.157, 432.593, 52872.907 24/10/17,07:27:28,11,09,1, 11.9,1,1, 8.996, 10537.145, 432.571, 52872.966 24/10/17,07:27:28,12,09,1, 11.9,1,1, 8.996, 10537.168, 432.555, 52872.917 24/10/17,07:27:28,13,09,1, 11.9,1,1, 8.996, 10537.169, 432.595, 52872.910 24/10/17,07:27:28,14,09,1, 11.9,1,1, 8.996, 10537.163, 432.574, 52872.974 24/10/17,07:27:28,15,09,1, 11.9,1,1, 8.996, 10537.171, 432.561, 52872.963 24/10/17,07:27:28,16,09,1, 11.9,1,1, 8.996, 10537.147, 432.586, 52872.949 24/10/17,07:27:28,17,09,1, 11.9,1,1, 8.996, 10537.142, 432.584, 52872.965 24/10/17,07:27:28,18,09,1, 11.9,1,1, 8.996, 10537.155, 432.567, 52872.905 24/10/17,07:27:28,19,09,1, 11.9,1,1, 8.996, 10537.172, 432.561, 52872.875 24/10/17,07:27:29,00,09,1, 11.8,1,1, 8.989, 10537.165, 432.561, 52872.875 24/10/17,07:27:29,01,09,1, 11.8,1,1, 8.989, 10537.175, 432.558, 52872.963 24/10/17,07:27:29,02,09,1, 11.8,1,1, 8.989, 10537.211, 432.578, 52872.936 24/10/17,07:27:29,03,09,1, 11.8,1,1, 8.989, 10537.183, 432.574, 52872.899 24/10/17,07:27:29,04,09,1, 11.8,1,1, 8.989, 10537.153, 432.584, 52872.907 24/10/17,07:27:29,05,09,1, 11.8,1,1, 8.989, 10537.187, 432.567, 52872.945 24/10/17,07:27:29,06,09,1, 11.8,1,1, 8.989, 10537.157, 432.580, 52872.935 24/10/17,07:27:29,07,09,1, 11.8,1,1, 8.989, 10537.183, 432.595, 52872.899 24/10/17,07:27:29,08,09,1, 11.8,1,1, 8.989, 10537.172, 432.552, 52872.933 24/10/17,07:27:29,09,09,1, 11.8,1,1, 8.989, 10537.168, 432.561, 52872.902 24/10/17,07:27:29,10,09,1, 11.8,1,1, 8.989, 10537.190, 432.569, 52872.891 24/10/17,07:27:29,11,09,1, 11.8,1,1, 8.989, 10537.210, 432.593, 52872.941 24/10/17,07:27:29,12,09,1, 11.8,1,1, 8.989, 10537.172, 432.567, 52872.917 24/10/17,07:27:29,13,09,1, 11.8,1,1, 8.989, 10537.166, 432.567, 52872.882 24/10/17,07:27:29,14,09,1, 11.8,1,1, 8.989, 10537.180, 432.579, 52872.922 24/10/17,07:27:29,15,09,1, 11.8,1,1, 8.989, 10537.172, 432.558, 52872.916 24/10/17,07:27:29,16,09,1, 11.8,1,1, 8.989, 10537.197, 432.597, 52872.898 24/10/17,07:27:29,17,09,1, 11.8,1,1, 8.989, 10537.184, 432.555, 52872.880 24/10/17,07:27:29,18,09,1, 11.8,1,1, 8.989, 10537.176, 432.556, 52872.920 24/10/17,07:27:29,19,09,1, 11.8,1,1, 8.989, 10537.191, 432.586, 52872.929 24/10/17,07:27:30,00,09,1, 11.9,1,1, 9.001, 10537.190, 432.586, 52872.929 24/10/17,07:27:30,01,09,1, 11.9,1,1, 9.001, 10537.167, 432.580, 52872.930 24/10/17,07:27:30,02,09,1, 11.9,1,1, 9.001, 10537.171, 432.586, 52872.918 24/10/17,07:27:30,03,09,1, 11.9,1,1, 9.001, 10537.181, 432.589, 52872.937 24/10/17,07:27:30,04,09,1, 11.9,1,1, 9.001, 10537.182, 432.570, 52872.887 24/10/17,07:27:30,05,09,1, 11.9,1,1, 9.001, 10537.168, 432.589, 52872.920 24/10/17,07:27:30,06,09,1, 11.9,1,1, 9.001, 10537.165, 432.578, 52872.925 24/10/17,07:27:30,07,09,1, 11.9,1,1, 9.001, 10537.168, 432.597, 52872.935 24/10/17,07:27:30,08,09,1, 11.9,1,1, 9.001, 10537.194, 432.579, 52872.927 24/10/17,07:27:30,09,09,1, 11.9,1,1, 9.001, 10537.174, 432.574, 52872.894 24/10/17,07:27:30,10,09,1, 11.9,1,1, 9.001, 10537.186, 432.574, 52872.932 24/10/17,07:27:30,11,09,1, 11.9,1,1, 9.001, 10537.176, 432.555, 52872.895 24/10/17,07:27:30,12,09,1, 11.9,1,1, 9.001, 10537.181, 432.588, 52872.923 24/10/17,07:27:30,13,09,1, 11.9,1,1, 9.001, 10537.175, 432.558, 52872.904 24/10/17,07:27:30,14,09,1, 11.9,1,1, 9.001, 10537.203, 432.587, 52872.902 24/10/17,07:27:30,15,09,1, 11.9,1,1, 9.001, 10537.217, 432.587, 52872.946 24/10/17,07:27:30,16,09,1, 11.9,1,1, 9.001, 10537.197, 432.594, 52872.914 24/10/17,07:27:30,17,09,1, 11.9,1,1, 9.001, 10537.185, 432.583, 52872.876 24/10/17,07:27:30,18,09,1, 11.9,1,1, 9.001, 10537.173, 432.577, 52872.876 24/10/17,07:27:30,19,09,1, 11.9,1,1, 9.001, 10537.201, 432.585, 52872.873 24/10/17,07:27:31,00,09,1, 11.9,1,1, 8.990, 10537.199, 432.585, 52872.873 24/10/17,07:27:31,01,09,1, 11.9,1,1, 8.990, 10537.206, 432.569, 52872.868 24/10/17,07:27:31,02,09,1, 11.9,1,1, 8.990, 10537.194, 432.603, 52872.907 24/10/17,07:27:31,03,09,1, 11.9,1,1, 8.990, 10537.183, 432.577, 52872.888 24/10/17,07:27:31,04,09,1, 11.9,1,1, 8.990, 10537.188, 432.586, 52872.913 24/10/17,07:27:31,05,09,1, 11.9,1,1, 8.990, 10537.187, 432.595, 52872.872 24/10/17,07:27:31,06,09,1, 11.9,1,1, 8.990, 10537.211, 432.605, 52872.917 24/10/17,07:27:31,07,09,1, 11.9,1,1, 8.990, 10537.199, 432.612, 52872.951 24/10/17,07:27:31,08,09,1, 11.9,1,1, 8.990, 10537.183, 432.620, 52872.921 24/10/17,07:27:31,09,09,1, 11.9,1,1, 8.990, 10537.201, 432.592, 52872.956 24/10/17,07:27:31,10,09,1, 11.9,1,1, 8.990, 10537.214, 432.620, 52872.932 24/10/17,07:27:31,11,09,1, 11.9,1,1, 8.990, 10537.196, 432.634, 52872.928 24/10/17,07:27:31,12,09,1, 11.9,1,1, 8.990, 10537.180, 432.602, 52872.924 24/10/17,07:27:31,13,09,1, 11.9,1,1, 8.990, 10537.214, 432.635, 52872.944 24/10/17,07:27:31,14,09,1, 11.9,1,1, 8.990, 10537.193, 432.627, 52872.920 24/10/17,07:27:31,15,09,1, 11.9,1,1, 8.990, 10537.167, 432.602, 52872.920 24/10/17,07:27:31,16,09,1, 11.9,1,1, 8.990, 10537.204, 432.627, 52872.928 24/10/17,07:27:31,17,09,1, 11.9,1,1, 8.990, 10537.181, 432.624, 52872.949 24/10/17,07:27:31,18,09,1, 11.9,1,1, 8.990, 10537.175, 432.604, 52872.925 24/10/17,07:27:31,19,09,1, 11.9,1,1, 8.990, 10537.185, 432.604, 52872.933 24/10/17,07:27:32,00,09,1, 12.0,1,1, 8.989, 10537.182, 432.604, 52872.933 24/10/17,07:27:32,01,09,1, 12.0,1,1, 8.989, 10537.189, 432.630, 52872.960 24/10/17,07:27:32,02,09,1, 12.0,1,1, 8.989, 10537.218, 432.611, 52872.947 24/10/17,07:27:32,03,09,1, 12.0,1,1, 8.989, 10537.198, 432.622, 52872.942 24/10/17,07:27:32,04,09,1, 12.0,1,1, 8.989, 10537.197, 432.626, 52872.931 24/10/17,07:27:32,05,09,1, 12.0,1,1, 8.989, 10537.197, 432.631, 52872.969 24/10/17,07:27:32,06,09,1, 12.0,1,1, 8.989, 10537.209, 432.614, 52872.896 24/10/17,07:27:32,07,09,1, 12.0,1,1, 8.989, 10537.221, 432.648, 52872.920 24/10/17,07:27:32,08,09,1, 12.0,1,1, 8.989, 10537.226, 432.632, 52872.923 24/10/17,07:27:32,09,09,1, 12.0,1,1, 8.989, 10537.193, 432.630, 52872.859 24/10/17,07:27:32,10,09,1, 12.0,1,1, 8.989, 10537.218, 432.619, 52872.862 24/10/17,07:27:32,11,09,1, 12.0,1,1, 8.989, 10537.179, 432.650, 52872.931 24/10/17,07:27:32,12,09,1, 12.0,1,1, 8.989, 10537.173, 432.655, 52873.056 24/10/17,07:27:32,13,09,1, 12.0,1,1, 8.989, 10537.176, 432.634, 52872.930 24/10/17,07:27:32,14,09,1, 12.0,1,1, 8.989, 10537.170, 432.666, 52872.943 24/10/17,07:27:32,15,09,1, 12.0,1,1, 8.989, 10537.190, 432.655, 52872.950 24/10/17,07:27:32,16,09,1, 12.0,1,1, 8.989, 10537.223, 432.655, 52872.920 24/10/17,07:27:32,17,09,1, 12.0,1,1, 8.989, 10537.204, 432.653, 52872.943 24/10/17,07:27:32,18,09,1, 12.0,1,1, 8.989, 10537.221, 432.650, 52872.931 24/10/17,07:27:32,19,09,1, 12.0,1,1, 8.989, 10537.216, 432.656, 52872.942 24/10/17,07:27:33,00,09,1, 11.9,1,1, 8.994, 10537.215, 432.656, 52872.942 24/10/17,07:27:33,01,09,1, 11.9,1,1, 8.994, 10537.203, 432.659, 52872.959 24/10/17,07:27:33,02,09,1, 11.9,1,1, 8.994, 10537.176, 432.651, 52872.959 24/10/17,07:27:33,03,09,1, 11.9,1,1, 8.994, 10537.219, 432.649, 52872.961 24/10/17,07:27:33,04,09,1, 11.9,1,1, 8.994, 10537.224, 432.661, 52872.978 24/10/17,07:27:33,05,09,1, 11.9,1,1, 8.994, 10537.207, 432.651, 52872.950 24/10/17,07:27:33,06,09,1, 11.9,1,1, 8.994, 10537.179, 432.658, 52872.945 24/10/17,07:27:33,07,09,1, 11.9,1,1, 8.994, 10537.206, 432.635, 52872.893 24/10/17,07:27:33,08,09,1, 11.9,1,1, 8.994, 10537.184, 432.633, 52872.871 24/10/17,07:27:33,09,09,1, 11.9,1,1, 8.994, 10537.190, 432.663, 52872.984 24/10/17,07:27:33,10,09,1, 11.9,1,1, 8.994, 10537.218, 432.651, 52872.897 24/10/17,07:27:33,11,09,1, 11.9,1,1, 8.994, 10537.200, 432.642, 52872.912 24/10/17,07:27:33,12,09,1, 11.9,1,1, 8.994, 10537.220, 432.682, 52872.934 24/10/17,07:27:33,13,09,1, 11.9,1,1, 8.994, 10537.202, 432.660, 52872.989 24/10/17,07:27:33,14,09,1, 11.9,1,1, 8.994, 10537.233, 432.636, 52872.917 24/10/17,07:27:33,15,09,1, 11.9,1,1, 8.994, 10537.209, 432.645, 52872.975 24/10/17,07:27:33,16,09,1, 11.9,1,1, 8.994, 10537.219, 432.682, 52873.000 24/10/17,07:27:33,17,09,1, 11.9,1,1, 8.994, 10537.226, 432.667, 52872.963 24/10/17,07:27:33,18,09,1, 11.9,1,1, 8.994, 10537.213, 432.687, 52872.916 24/10/17,07:27:33,19,09,1, 11.9,1,1, 8.994, 10537.229, 432.667, 52872.945 24/10/17,07:27:34,00,10,1, 11.9,1,1, 8.992, 10537.224, 432.667, 52872.945 24/10/17,07:27:34,01,10,1, 11.9,1,1, 8.992, 10537.205, 432.684, 52872.974 24/10/17,07:27:34,02,10,1, 11.9,1,1, 8.992, 10537.229, 432.673, 52872.920 24/10/17,07:27:34,03,10,1, 11.9,1,1, 8.992, 10537.194, 432.705, 52872.985 24/10/17,07:27:34,04,10,1, 11.9,1,1, 8.992, 10537.196, 432.701, 52872.915 24/10/17,07:27:34,05,10,1, 11.9,1,1, 8.992, 10537.232, 432.690, 52872.918 24/10/17,07:27:34,06,10,1, 11.9,1,1, 8.992, 10537.250, 432.676, 52872.934 24/10/17,07:27:34,07,10,1, 11.9,1,1, 8.992, 10537.229, 432.685, 52873.028 24/10/17,07:27:34,08,10,1, 11.9,1,1, 8.992, 10537.213, 432.675, 52872.958 24/10/17,07:27:34,09,10,1, 11.9,1,1, 8.992, 10537.231, 432.722, 52873.020 24/10/17,07:27:34,10,10,1, 11.9,1,1, 8.992, 10537.218, 432.689, 52873.017 24/10/17,07:27:34,11,10,1, 11.9,1,1, 8.992, 10537.231, 432.683, 52872.923 24/10/17,07:27:34,12,10,1, 11.9,1,1, 8.992, 10537.229, 432.697, 52873.001 24/10/17,07:27:34,13,10,1, 11.9,1,1, 8.992, 10537.224, 432.701, 52872.968 24/10/17,07:27:34,14,10,1, 11.9,1,1, 8.992, 10537.217, 432.692, 52872.986 24/10/17,07:27:34,15,10,1, 11.9,1,1, 8.992, 10537.219, 432.686, 52872.996 24/10/17,07:27:34,16,10,1, 11.9,1,1, 8.992, 10537.191, 432.716, 52872.974 24/10/17,07:27:34,17,10,1, 11.9,1,1, 8.992, 10537.216, 432.703, 52872.959 24/10/17,07:27:34,18,10,1, 11.9,1,1, 8.992, 10537.231, 432.694, 52872.961 24/10/17,07:27:34,19,10,1, 11.9,1,1, 8.992, 10537.219, 432.695, 52872.956 24/10/17,07:27:35,00,09,1, 11.9,1,1, 8.993, 10537.215, 432.695, 52872.956 24/10/17,07:27:35,01,09,1, 11.9,1,1, 8.993, 10537.216, 432.691, 52872.972 24/10/17,07:27:35,02,09,1, 11.9,1,1, 8.993, 10537.211, 432.704, 52872.950 24/10/17,07:27:35,03,09,1, 11.9,1,1, 8.993, 10537.226, 432.697, 52872.956 24/10/17,07:27:35,04,09,1, 11.9,1,1, 8.993, 10537.224, 432.714, 52872.960 24/10/17,07:27:35,05,09,1, 11.9,1,1, 8.993, 10537.234, 432.706, 52872.970 24/10/17,07:27:35,06,09,1, 11.9,1,1, 8.993, 10537.226, 432.719, 52872.958 24/10/17,07:27:35,07,09,1, 11.9,1,1, 8.993, 10537.231, 432.703, 52872.901 24/10/17,07:27:35,08,09,1, 11.9,1,1, 8.993, 10537.211, 432.716, 52873.026 24/10/17,07:27:35,09,09,1, 11.9,1,1, 8.993, 10537.198, 432.710, 52872.974 24/10/17,07:27:35,10,09,1, 11.9,1,1, 8.993, 10537.212, 432.733, 52872.946 24/10/17,07:27:35,11,09,1, 11.9,1,1, 8.993, 10537.208, 432.731, 52872.966 24/10/17,07:27:35,12,09,1, 11.9,1,1, 8.993, 10537.197, 432.733, 52872.999 24/10/17,07:27:35,13,09,1, 11.9,1,1, 8.993, 10537.208, 432.731, 52872.999 24/10/17,07:27:35,14,09,1, 11.9,1,1, 8.993, 10537.233, 432.720, 52872.979 24/10/17,07:27:35,15,09,1, 11.9,1,1, 8.993, 10537.192, 432.737, 52873.000 24/10/17,07:27:35,16,09,1, 11.9,1,1, 8.993, 10537.205, 432.733, 52872.967 24/10/17,07:27:35,17,09,1, 11.9,1,1, 8.993, 10537.219, 432.748, 52872.992 24/10/17,07:27:35,18,09,1, 11.9,1,1, 8.993, 10537.195, 432.751, 52872.986 24/10/17,07:27:35,19,09,1, 11.9,1,1, 8.993, 10537.231, 432.744, 52872.980 24/10/17,07:27:36,00,10,1, 11.9,1,1, 8.992, 10537.224, 432.744, 52872.980 24/10/17,07:27:36,01,10,1, 11.9,1,1, 8.992, 10537.208, 432.737, 52873.022 24/10/17,07:27:36,02,10,1, 11.9,1,1, 8.992, 10537.234, 432.774, 52872.977 24/10/17,07:27:36,03,10,1, 11.9,1,1, 8.992, 10537.223, 432.763, 52872.939 24/10/17,07:27:36,04,10,1, 11.9,1,1, 8.992, 10537.216, 432.781, 52872.957 24/10/17,07:27:36,05,10,1, 11.9,1,1, 8.992, 10537.201, 432.779, 52873.014 24/10/17,07:27:36,06,10,1, 11.9,1,1, 8.992, 10537.234, 432.779, 52873.041 24/10/17,07:27:36,07,10,1, 11.9,1,1, 8.992, 10537.224, 432.770, 52873.006 24/10/17,07:27:36,08,10,1, 11.9,1,1, 8.992, 10537.203, 432.787, 52872.948 24/10/17,07:27:36,09,10,1, 11.9,1,1, 8.992, 10537.228, 432.770, 52873.028 24/10/17,07:27:36,10,10,1, 11.9,1,1, 8.992, 10537.207, 432.778, 52873.033 24/10/17,07:27:36,11,10,1, 11.9,1,1, 8.992, 10537.219, 432.782, 52873.009 24/10/17,07:27:36,12,10,1, 11.9,1,1, 8.992, 10537.217, 432.782, 52872.993 24/10/17,07:27:36,13,10,1, 11.9,1,1, 8.992, 10537.236, 432.792, 52872.937 24/10/17,07:27:36,14,10,1, 11.9,1,1, 8.992, 10537.236, 432.777, 52872.920 24/10/17,07:27:36,15,10,1, 11.9,1,1, 8.992, 10537.213, 432.798, 52872.984 24/10/17,07:27:36,16,10,1, 11.9,1,1, 8.992, 10537.234, 432.797, 52873.043 24/10/17,07:27:36,17,10,1, 11.9,1,1, 8.992, 10537.214, 432.783, 52872.941 24/10/17,07:27:36,18,10,1, 11.9,1,1, 8.992, 10537.229, 432.797, 52872.970 24/10/17,07:27:36,19,10,1, 11.9,1,1, 8.992, 10537.238, 432.798, 52873.007 24/10/17,07:27:37,00,10,1, 11.9,1,1, 8.991, 10537.232, 432.798, 52873.007 24/10/17,07:27:37,01,10,1, 11.9,1,1, 8.991, 10537.210, 432.804, 52873.005 24/10/17,07:27:37,02,10,1, 11.9,1,1, 8.991, 10537.204, 432.793, 52873.034 24/10/17,07:27:37,03,10,1, 11.9,1,1, 8.991, 10537.226, 432.831, 52873.023 24/10/17,07:27:37,04,10,1, 11.9,1,1, 8.991, 10537.235, 432.834, 52872.989 24/10/17,07:27:37,05,10,1, 11.9,1,1, 8.991, 10537.214, 432.832, 52873.033 24/10/17,07:27:37,06,10,1, 11.9,1,1, 8.991, 10537.249, 432.817, 52873.021 24/10/17,07:27:37,07,10,1, 11.9,1,1, 8.991, 10537.252, 432.810, 52872.983 24/10/17,07:27:37,08,10,1, 11.9,1,1, 8.991, 10537.256, 432.811, 52873.010 24/10/17,07:27:37,09,10,1, 11.9,1,1, 8.991, 10537.243, 432.820, 52872.998 24/10/17,07:27:37,10,10,1, 11.9,1,1, 8.991, 10537.255, 432.845, 52872.996 24/10/17,07:27:37,11,10,1, 11.9,1,1, 8.991, 10537.244, 432.826, 52873.018 24/10/17,07:27:37,12,10,1, 11.9,1,1, 8.991, 10537.241, 432.833, 52873.026 24/10/17,07:27:37,13,10,1, 11.9,1,1, 8.991, 10537.241, 432.844, 52872.983 24/10/17,07:27:37,14,10,1, 11.9,1,1, 8.991, 10537.251, 432.834, 52872.977 24/10/17,07:27:37,15,10,1, 11.9,1,1, 8.991, 10537.243, 432.838, 52872.844 24/10/17,07:27:37,16,10,1, 11.9,1,1, 8.991, 10537.224, 432.829, 52873.069 24/10/17,07:27:37,17,10,1, 11.9,1,1, 8.991, 10537.223, 432.849, 52873.056 24/10/17,07:27:37,18,10,1, 11.9,1,1, 8.991, 10537.256, 432.852, 52873.024 24/10/17,07:27:37,19,10,1, 11.9,1,1, 8.991, 10537.249, 432.853, 52872.977 24/10/17,07:27:38,00,10,1, 11.9,1,1, 8.993, 10537.249, 432.853, 52872.977 24/10/17,07:27:38,01,10,1, 11.9,1,1, 8.993, 10537.235, 432.868, 52872.971 24/10/17,07:27:38,02,10,1, 11.9,1,1, 8.993, 10537.264, 432.874, 52872.985 24/10/17,07:27:38,03,10,1, 11.9,1,1, 8.993, 10537.259, 432.872, 52872.987 24/10/17,07:27:38,04,10,1, 11.9,1,1, 8.993, 10537.243, 432.861, 52872.981 24/10/17,07:27:38,05,10,1, 11.9,1,1, 8.993, 10537.245, 432.872, 52873.004 24/10/17,07:27:38,06,10,1, 11.9,1,1, 8.993, 10537.245, 432.874, 52872.993 24/10/17,07:27:38,07,10,1, 11.9,1,1, 8.993, 10537.252, 432.882, 52873.037 24/10/17,07:27:38,08,10,1, 11.9,1,1, 8.993, 10537.236, 432.892, 52873.001 24/10/17,07:27:38,09,10,1, 11.9,1,1, 8.993, 10537.251, 432.884, 52873.049 24/10/17,07:27:38,10,10,1, 11.9,1,1, 8.993, 10537.241, 432.900, 52873.045 24/10/17,07:27:38,11,10,1, 11.9,1,1, 8.993, 10537.255, 432.894, 52873.021 24/10/17,07:27:38,12,10,1, 11.9,1,1, 8.993, 10537.262, 432.892, 52873.017 24/10/17,07:27:38,13,10,1, 11.9,1,1, 8.993, 10537.252, 432.919, 52873.038 24/10/17,07:27:38,14,10,1, 11.9,1,1, 8.993, 10537.248, 432.899, 52873.013 24/10/17,07:27:38,15,10,1, 11.9,1,1, 8.993, 10537.276, 432.906, 52873.019 24/10/17,07:27:38,16,10,1, 11.9,1,1, 8.993, 10537.269, 432.929, 52873.040 24/10/17,07:27:38,17,10,1, 11.9,1,1, 8.993, 10537.267, 432.910, 52873.068 24/10/17,07:27:38,18,10,1, 11.9,1,1, 8.993, 10537.250, 432.930, 52873.079 24/10/17,07:27:38,19,10,1, 11.9,1,1, 8.993, 10537.241, 432.931, 52873.038 24/10/17,07:27:39,00,10,1, 12.0,1,1, 8.992, 10537.241, 432.931, 52873.038 24/10/17,07:27:39,01,10,1, 12.0,1,1, 8.992, 10537.255, 432.916, 52873.048 24/10/17,07:27:39,02,10,1, 12.0,1,1, 8.992, 10537.235, 432.924, 52873.018 24/10/17,07:27:39,03,10,1, 12.0,1,1, 8.992, 10537.240, 432.930, 52873.042 24/10/17,07:27:39,04,10,1, 12.0,1,1, 8.992, 10537.242, 432.932, 52873.051 24/10/17,07:27:39,05,10,1, 12.0,1,1, 8.992, 10537.267, 432.927, 52873.022 24/10/17,07:27:39,06,10,1, 12.0,1,1, 8.992, 10537.238, 432.923, 52873.101 24/10/17,07:27:39,07,10,1, 12.0,1,1, 8.992, 10537.272, 432.932, 52873.064 24/10/17,07:27:39,08,10,1, 12.0,1,1, 8.992, 10537.250, 432.931, 52873.051 24/10/17,07:27:39,09,10,1, 12.0,1,1, 8.992, 10537.229, 432.958, 52873.019 24/10/17,07:27:39,10,10,1, 12.0,1,1, 8.992, 10537.243, 432.947, 52873.074 24/10/17,07:27:39,11,10,1, 12.0,1,1, 8.992, 10537.245, 432.953, 52873.038 24/10/17,07:27:39,12,10,1, 12.0,1,1, 8.992, 10537.241, 432.939, 52873.058 24/10/17,07:27:39,13,10,1, 12.0,1,1, 8.992, 10537.244, 432.953, 52873.108 24/10/17,07:27:39,14,10,1, 12.0,1,1, 8.992, 10537.232, 432.973, 52873.063 24/10/17,07:27:39,15,10,1, 12.0,1,1, 8.992, 10537.239, 432.961, 52873.055 24/10/17,07:27:39,16,10,1, 12.0,1,1, 8.992, 10537.232, 432.971, 52873.103 24/10/17,07:27:39,17,10,1, 12.0,1,1, 8.992, 10537.242, 432.966, 52873.074 24/10/17,07:27:39,18,10,1, 12.0,1,1, 8.992, 10537.231, 432.941, 52873.051 24/10/17,07:27:39,19,10,1, 12.0,1,1, 8.992, 10537.226, 432.971, 52873.056 24/10/17,07:27:40,00,10,1, 11.9,1,1, 8.997, 10537.224, 432.971, 52873.056 24/10/17,07:27:40,01,10,1, 11.9,1,1, 8.997, 10537.197, 432.989, 52873.069 24/10/17,07:27:40,02,10,1, 11.9,1,1, 8.997, 10537.195, 432.998, 52873.127 24/10/17,07:27:40,03,10,1, 11.9,1,1, 8.997, 10537.229, 432.989, 52873.060 24/10/17,07:27:40,04,10,1, 11.9,1,1, 8.997, 10537.195, 432.980, 52873.069 24/10/17,07:27:40,05,10,1, 11.9,1,1, 8.997, 10537.204, 433.007, 52873.105 24/10/17,07:27:40,06,10,1, 11.9,1,1, 8.997, 10537.202, 433.010, 52873.111 24/10/17,07:27:40,07,10,1, 11.9,1,1, 8.997, 10537.218, 432.998, 52873.120 24/10/17,07:27:40,08,10,1, 11.9,1,1, 8.997, 10537.198, 433.017, 52873.059 24/10/17,07:27:40,09,10,1, 11.9,1,1, 8.997, 10537.209, 433.016, 52873.088 24/10/17,07:27:40,10,10,1, 11.9,1,1, 8.997, 10537.203, 433.010, 52873.077 24/10/17,07:27:40,11,10,1, 11.9,1,1, 8.997, 10537.185, 433.024, 52873.047 24/10/17,07:27:40,12,10,1, 11.9,1,1, 8.997, 10537.198, 433.029, 52873.121 24/10/17,07:27:40,13,10,1, 11.9,1,1, 8.997, 10537.203, 433.014, 52873.017 24/10/17,07:27:40,14,10,1, 11.9,1,1, 8.997, 10537.201, 433.048, 52873.014 24/10/17,07:27:40,15,10,1, 11.9,1,1, 8.997, 10537.214, 433.031, 52873.136 24/10/17,07:27:40,16,10,1, 11.9,1,1, 8.997, 10537.212, 433.019, 52873.120 24/10/17,07:27:40,17,10,1, 11.9,1,1, 8.997, 10537.198, 433.032, 52873.124 24/10/17,07:27:40,18,10,1, 11.9,1,1, 8.997, 10537.186, 433.036, 52873.143 24/10/17,07:27:40,19,10,1, 11.9,1,1, 8.997, 10537.205, 433.049, 52873.150 24/10/17,07:27:41,00,10,1, 11.9,1,1, 8.993, 10537.199, 433.049, 52873.150 24/10/17,07:27:41,01,10,1, 11.9,1,1, 8.993, 10537.203, 433.046, 52873.062 24/10/17,07:27:41,02,10,1, 11.9,1,1, 8.993, 10537.195, 433.043, 52873.197 24/10/17,07:27:41,03,10,1, 11.9,1,1, 8.993, 10537.186, 433.050, 52873.090 24/10/17,07:27:41,04,10,1, 11.9,1,1, 8.993, 10537.203, 433.056, 52873.115 24/10/17,07:27:41,05,10,1, 11.9,1,1, 8.993, 10537.182, 433.051, 52873.169 24/10/17,07:27:41,06,10,1, 11.9,1,1, 8.993, 10537.182, 433.042, 52873.066 24/10/17,07:27:41,07,10,1, 11.9,1,1, 8.993, 10537.189, 433.051, 52873.043 24/10/17,07:27:41,08,10,1, 11.9,1,1, 8.993, 10537.213, 433.054, 52873.111 24/10/17,07:27:41,09,10,1, 11.9,1,1, 8.993, 10537.207, 433.036, 52873.064 24/10/17,07:27:41,10,10,1, 11.9,1,1, 8.993, 10537.170, 433.043, 52873.121 24/10/17,07:27:41,11,10,1, 11.9,1,1, 8.993, 10537.166, 433.062, 52873.163 24/10/17,07:27:41,12,10,1, 11.9,1,1, 8.993, 10537.174, 433.050, 52873.093 24/10/17,07:27:41,13,10,1, 11.9,1,1, 8.993, 10537.194, 433.042, 52873.138 24/10/17,07:27:41,14,10,1, 11.9,1,1, 8.993, 10537.169, 433.041, 52873.138 24/10/17,07:27:41,15,10,1, 11.9,1,1, 8.993, 10537.170, 433.075, 52873.093 24/10/17,07:27:41,16,10,1, 11.9,1,1, 8.993, 10537.158, 433.078, 52873.103 24/10/17,07:27:41,17,10,1, 11.9,1,1, 8.993, 10537.181, 433.047, 52873.073 24/10/17,07:27:41,18,10,1, 11.9,1,1, 8.993, 10537.166, 433.055, 52873.130 24/10/17,07:27:41,19,10,1, 11.9,1,1, 8.993, 10537.163, 433.059, 52873.082 24/10/17,07:27:42,00,10,1, 11.9,1,1, 8.990, 10537.157, 433.059, 52873.082 24/10/17,07:27:42,01,10,1, 11.9,1,1, 8.990, 10537.147, 433.071, 52873.145 24/10/17,07:27:42,02,10,1, 11.9,1,1, 8.990, 10537.173, 433.078, 52873.071 24/10/17,07:27:42,03,10,1, 11.9,1,1, 8.990, 10537.162, 433.072, 52873.048 24/10/17,07:27:42,04,10,1, 11.9,1,1, 8.990, 10537.118, 433.075, 52873.104 24/10/17,07:27:42,05,10,1, 11.9,1,1, 8.990, 10537.139, 433.100, 52873.165 24/10/17,07:27:42,06,10,1, 11.9,1,1, 8.990, 10537.139, 433.097, 52873.141 24/10/17,07:27:42,07,10,1, 11.9,1,1, 8.990, 10537.131, 433.080, 52873.077 24/10/17,07:27:42,08,10,1, 11.9,1,1, 8.990, 10537.158, 433.098, 52873.079 24/10/17,07:27:42,09,10,1, 11.9,1,1, 8.990, 10537.146, 433.095, 52873.097 24/10/17,07:27:42,10,10,1, 11.9,1,1, 8.990, 10537.145, 433.110, 52873.201 24/10/17,07:27:42,11,10,1, 11.9,1,1, 8.990, 10537.143, 433.114, 52873.125 24/10/17,07:27:42,12,10,1, 11.9,1,1, 8.990, 10537.152, 433.113, 52873.179 24/10/17,07:27:42,13,10,1, 11.9,1,1, 8.990, 10537.162, 433.097, 52873.178 24/10/17,07:27:42,14,10,1, 11.9,1,1, 8.990, 10537.118, 433.113, 52873.182 24/10/17,07:27:42,15,10,1, 11.9,1,1, 8.990, 10537.131, 433.107, 52873.179 24/10/17,07:27:42,16,10,1, 11.9,1,1, 8.990, 10537.150, 433.087, 52873.137 24/10/17,07:27:42,17,10,1, 11.9,1,1, 8.990, 10537.153, 433.107, 52873.128 24/10/17,07:27:42,18,10,1, 11.9,1,1, 8.990, 10537.151, 433.114, 52873.079 24/10/17,07:27:42,19,10,1, 11.9,1,1, 8.990, 10537.130, 433.110, 52873.080 24/10/17,07:27:43,00,10,1, 11.9,1,1, 8.989, 10537.124, 433.110, 52873.080 24/10/17,07:27:43,01,10,1, 11.9,1,1, 8.989, 10537.126, 433.122, 52873.210 24/10/17,07:27:43,02,10,1, 11.9,1,1, 8.989, 10537.130, 433.121, 52873.193 24/10/17,07:27:43,03,10,1, 11.9,1,1, 8.989, 10537.127, 433.131, 52873.193 24/10/17,07:27:43,04,10,1, 11.9,1,1, 8.989, 10537.130, 433.145, 52873.177 24/10/17,07:27:43,05,10,1, 11.9,1,1, 8.989, 10537.141, 433.135, 52873.117 24/10/17,07:27:43,06,10,1, 11.9,1,1, 8.989, 10537.131, 433.142, 52873.033 24/10/17,07:27:43,07,10,1, 11.9,1,1, 8.989, 10537.097, 433.128, 52873.241 24/10/17,07:27:43,08,10,1, 11.9,1,1, 8.989, 10537.124, 433.142, 52873.114 24/10/17,07:27:43,09,10,1, 11.9,1,1, 8.989, 10537.090, 433.145, 52873.110 24/10/17,07:27:43,10,10,1, 11.9,1,1, 8.989, 10537.109, 433.182, 52873.174 24/10/17,07:27:43,11,10,1, 11.9,1,1, 8.989, 10537.098, 433.170, 52873.171 24/10/17,07:27:43,12,10,1, 11.9,1,1, 8.989, 10537.119, 433.164, 52873.199 24/10/17,07:27:43,13,10,1, 11.9,1,1, 8.989, 10537.105, 433.175, 52873.196 24/10/17,07:27:43,14,10,1, 11.9,1,1, 8.989, 10537.116, 433.156, 52873.232 24/10/17,07:27:43,15,10,1, 11.9,1,1, 8.989, 10537.116, 433.187, 52873.157 24/10/17,07:27:43,16,10,1, 11.9,1,1, 8.989, 10537.094, 433.175, 52873.236 24/10/17,07:27:43,17,10,1, 11.9,1,1, 8.989, 10537.112, 433.179, 52873.177 24/10/17,07:27:43,18,10,1, 11.9,1,1, 8.989, 10537.092, 433.188, 52873.243 24/10/17,07:27:43,19,10,1, 11.9,1,1, 8.989, 10537.084, 433.184, 52873.210 24/10/17,07:27:44,00,10,1, 11.9,1,1, 8.994, 10537.082, 433.184, 52873.210 24/10/17,07:27:44,01,10,1, 11.9,1,1, 8.994, 10537.125, 433.187, 52873.099 24/10/17,07:27:44,02,10,1, 11.9,1,1, 8.994, 10537.110, 433.188, 52873.092 24/10/17,07:27:44,03,10,1, 11.9,1,1, 8.994, 10537.084, 433.167, 52873.112 24/10/17,07:27:44,04,10,1, 11.9,1,1, 8.994, 10537.061, 433.201, 52873.189 24/10/17,07:27:44,05,10,1, 11.9,1,1, 8.994, 10537.078, 433.199, 52873.081 24/10/17,07:27:44,06,10,1, 11.9,1,1, 8.994, 10537.086, 433.192, 52873.109 24/10/17,07:27:44,07,10,1, 11.9,1,1, 8.994, 10537.061, 433.196, 52873.190 24/10/17,07:27:44,08,10,1, 11.9,1,1, 8.994, 10537.068, 433.185, 52873.104 24/10/17,07:27:44,09,10,1, 11.9,1,1, 8.994, 10537.063, 433.207, 52873.206 24/10/17,07:27:44,10,10,1, 11.9,1,1, 8.994, 10537.065, 433.208, 52873.209 24/10/17,07:27:44,11,10,1, 11.9,1,1, 8.994, 10537.071, 433.186, 52873.189 24/10/17,07:27:44,12,10,1, 11.9,1,1, 8.994, 10537.062, 433.191, 52873.145 24/10/17,07:27:44,13,10,1, 11.9,1,1, 8.994, 10537.065, 433.195, 52873.187 24/10/17,07:27:44,14,10,1, 11.9,1,1, 8.994, 10537.044, 433.230, 52873.128 24/10/17,07:27:44,15,10,1, 11.9,1,1, 8.994, 10537.018, 433.219, 52873.161 24/10/17,07:27:44,16,10,1, 11.9,1,1, 8.994, 10537.042, 433.202, 52873.128 24/10/17,07:27:44,17,10,1, 11.9,1,1, 8.994, 10537.052, 433.199, 52873.145 24/10/17,07:27:44,18,10,1, 11.9,1,1, 8.994, 10537.060, 433.208, 52873.133 24/10/17,07:27:44,19,10,1, 11.9,1,1, 8.994, 10537.057, 433.234, 52873.144 24/10/17,07:27:45,00,10,1, 11.8,1,1, 8.992, 10537.057, 433.234, 52873.144 24/10/17,07:27:45,01,10,1, 11.8,1,1, 8.992, 10537.043, 433.232, 52873.181 24/10/17,07:27:45,02,10,1, 11.8,1,1, 8.992, 10537.040, 433.215, 52873.146 24/10/17,07:27:45,03,10,1, 11.8,1,1, 8.992, 10537.058, 433.236, 52873.139 24/10/17,07:27:45,04,10,1, 11.8,1,1, 8.992, 10537.041, 433.234, 52873.148 24/10/17,07:27:45,05,10,1, 11.8,1,1, 8.992, 10537.045, 433.263, 52873.215 24/10/17,07:27:45,06,10,1, 11.8,1,1, 8.992, 10537.030, 433.253, 52873.139 24/10/17,07:27:45,07,10,1, 11.8,1,1, 8.992, 10537.021, 433.262, 52873.189 24/10/17,07:27:45,08,10,1, 11.8,1,1, 8.992, 10537.029, 433.267, 52873.240 24/10/17,07:27:45,09,10,1, 11.8,1,1, 8.992, 10537.029, 433.239, 52873.166 24/10/17,07:27:45,10,10,1, 11.8,1,1, 8.992, 10537.006, 433.260, 52873.210 24/10/17,07:27:45,11,10,1, 11.8,1,1, 8.992, 10537.022, 433.239, 52873.158 24/10/17,07:27:45,12,10,1, 11.8,1,1, 8.992, 10537.001, 433.259, 52873.144 24/10/17,07:27:45,13,10,1, 11.8,1,1, 8.992, 10537.022, 433.226, 52873.110 24/10/17,07:27:45,14,10,1, 11.8,1,1, 8.992, 10536.996, 433.246, 52873.143 24/10/17,07:27:45,15,10,1, 11.8,1,1, 8.992, 10537.037, 433.282, 52873.215 24/10/17,07:27:45,16,10,1, 11.8,1,1, 8.992, 10537.017, 433.282, 52873.126 24/10/17,07:27:45,17,10,1, 11.8,1,1, 8.992, 10536.982, 433.264, 52873.160 24/10/17,07:27:45,18,10,1, 11.8,1,1, 8.992, 10536.970, 433.267, 52873.222 24/10/17,07:27:45,19,10,1, 11.8,1,1, 8.992, 10537.001, 433.242, 52873.214 24/10/17,07:27:46,00,11,1, 11.9,1,1, 8.994, 10536.999, 433.242, 52873.214 24/10/17,07:27:46,01,11,1, 11.9,1,1, 8.994, 10536.977, 433.264, 52873.193 24/10/17,07:27:46,02,11,1, 11.9,1,1, 8.994, 10536.970, 433.266, 52873.236 24/10/17,07:27:46,03,11,1, 11.9,1,1, 8.994, 10536.956, 433.283, 52873.249 24/10/17,07:27:46,04,11,1, 11.9,1,1, 8.994, 10536.933, 433.280, 52873.160 24/10/17,07:27:46,05,11,1, 11.9,1,1, 8.994, 10536.962, 433.281, 52873.174 24/10/17,07:27:46,06,11,1, 11.9,1,1, 8.994, 10536.935, 433.271, 52873.192 24/10/17,07:27:46,07,11,1, 11.9,1,1, 8.994, 10536.951, 433.267, 52873.171 24/10/17,07:27:46,08,11,1, 11.9,1,1, 8.994, 10536.938, 433.259, 52873.156 24/10/17,07:27:46,09,11,1, 11.9,1,1, 8.994, 10536.934, 433.287, 52873.173 24/10/17,07:27:46,10,11,1, 11.9,1,1, 8.994, 10536.953, 433.279, 52873.203 24/10/17,07:27:46,11,11,1, 11.9,1,1, 8.994, 10536.932, 433.285, 52873.197 24/10/17,07:27:46,12,11,1, 11.9,1,1, 8.994, 10536.947, 433.296, 52873.181 24/10/17,07:27:46,13,11,1, 11.9,1,1, 8.994, 10536.924, 433.317, 52873.193 24/10/17,07:27:46,14,11,1, 11.9,1,1, 8.994, 10536.922, 433.304, 52873.226 24/10/17,07:27:46,15,11,1, 11.9,1,1, 8.994, 10536.930, 433.297, 52873.187 24/10/17,07:27:46,16,11,1, 11.9,1,1, 8.994, 10536.913, 433.315, 52873.192 24/10/17,07:27:46,17,11,1, 11.9,1,1, 8.994, 10536.932, 433.287, 52873.204 24/10/17,07:27:46,18,11,1, 11.9,1,1, 8.994, 10536.930, 433.312, 52873.202 24/10/17,07:27:46,19,11,1, 11.9,1,1, 8.994, 10536.912, 433.315, 52873.214 24/10/17,07:27:47,00,11,1, 11.9,1,1, 8.990, 10536.907, 433.315, 52873.214 24/10/17,07:27:47,01,11,1, 11.9,1,1, 8.990, 10536.919, 433.323, 52873.164 24/10/17,07:27:47,02,11,1, 11.9,1,1, 8.990, 10536.917, 433.298, 52873.149 24/10/17,07:27:47,03,11,1, 11.9,1,1, 8.990, 10536.905, 433.322, 52873.236 24/10/17,07:27:47,04,11,1, 11.9,1,1, 8.990, 10536.886, 433.317, 52873.207 24/10/17,07:27:47,05,11,1, 11.9,1,1, 8.990, 10536.907, 433.320, 52873.217 24/10/17,07:27:47,06,11,1, 11.9,1,1, 8.990, 10536.891, 433.300, 52873.207 24/10/17,07:27:47,07,11,1, 11.9,1,1, 8.990, 10536.900, 433.307, 52873.218 24/10/17,07:27:47,08,11,1, 11.9,1,1, 8.990, 10536.887, 433.308, 52873.215 24/10/17,07:27:47,09,11,1, 11.9,1,1, 8.990, 10536.888, 433.305, 52873.161 24/10/17,07:27:47,10,11,1, 11.9,1,1, 8.990, 10536.901, 433.326, 52873.204 24/10/17,07:27:47,11,11,1, 11.9,1,1, 8.990, 10536.890, 433.308, 52873.229 24/10/17,07:27:47,12,11,1, 11.9,1,1, 8.990, 10536.869, 433.324, 52873.210 24/10/17,07:27:47,13,11,1, 11.9,1,1, 8.990, 10536.861, 433.311, 52873.198 24/10/17,07:27:47,14,11,1, 11.9,1,1, 8.990, 10536.876, 433.316, 52873.181 24/10/17,07:27:47,15,11,1, 11.9,1,1, 8.990, 10536.852, 433.312, 52873.149 24/10/17,07:27:47,16,11,1, 11.9,1,1, 8.990, 10536.858, 433.318, 52873.187 24/10/17,07:27:47,17,11,1, 11.9,1,1, 8.990, 10536.856, 433.314, 52873.197 24/10/17,07:27:47,18,11,1, 11.9,1,1, 8.990, 10536.848, 433.318, 52873.200 24/10/17,07:27:47,19,11,1, 11.9,1,1, 8.990, 10536.846, 433.341, 52873.166 24/10/17,07:27:48,00,10,1, 11.9,1,1, 8.992, 10536.840, 433.341, 52873.166 24/10/17,07:27:48,01,10,1, 11.9,1,1, 8.992, 10536.811, 433.348, 52873.196 24/10/17,07:27:48,02,10,1, 11.9,1,1, 8.992, 10536.820, 433.346, 52873.204 24/10/17,07:27:48,03,10,1, 11.9,1,1, 8.992, 10536.835, 433.368, 52873.245 24/10/17,07:27:48,04,10,1, 11.9,1,1, 8.992, 10536.814, 433.360, 52873.215 24/10/17,07:27:48,05,10,1, 11.9,1,1, 8.992, 10536.825, 433.344, 52873.215 24/10/17,07:27:48,06,10,1, 11.9,1,1, 8.992, 10536.830, 433.320, 52873.185 24/10/17,07:27:48,07,10,1, 11.9,1,1, 8.992, 10536.818, 433.359, 52873.244 24/10/17,07:27:48,08,10,1, 11.9,1,1, 8.992, 10536.834, 433.371, 52873.235 24/10/17,07:27:48,09,10,1, 11.9,1,1, 8.992, 10536.819, 433.377, 52873.257 24/10/17,07:27:48,10,10,1, 11.9,1,1, 8.992, 10536.793, 433.379, 52873.206 24/10/17,07:27:48,11,10,1, 11.9,1,1, 8.992, 10536.795, 433.374, 52873.212 24/10/17,07:27:48,12,10,1, 11.9,1,1, 8.992, 10536.787, 433.379, 52873.258 24/10/17,07:27:48,13,10,1, 11.9,1,1, 8.992, 10536.795, 433.341, 52873.239 24/10/17,07:27:48,14,10,1, 11.9,1,1, 8.992, 10536.780, 433.372, 52873.242 24/10/17,07:27:48,15,10,1, 11.9,1,1, 8.992, 10536.795, 433.355, 52873.238 24/10/17,07:27:48,16,10,1, 11.9,1,1, 8.992, 10536.801, 433.354, 52873.238 24/10/17,07:27:48,17,10,1, 11.9,1,1, 8.992, 10536.785, 433.372, 52873.216 24/10/17,07:27:48,18,10,1, 11.9,1,1, 8.992, 10536.773, 433.369, 52873.217 24/10/17,07:27:48,19,10,1, 11.9,1,1, 8.992, 10536.755, 433.375, 52873.207 24/10/17,07:27:49,00,10,1, 11.7,1,1, 8.989, 10536.748, 433.375, 52873.207 24/10/17,07:27:49,01,10,1, 11.7,1,1, 8.989, 10536.782, 433.386, 52873.234 24/10/17,07:27:49,02,10,1, 11.7,1,1, 8.989, 10536.737, 433.377, 52873.281 24/10/17,07:27:49,03,10,1, 11.7,1,1, 8.989, 10536.769, 433.391, 52873.241 24/10/17,07:27:49,04,10,1, 11.7,1,1, 8.989, 10536.746, 433.392, 52873.247 24/10/17,07:27:49,05,10,1, 11.7,1,1, 8.989, 10536.750, 433.372, 52873.196 24/10/17,07:27:49,06,10,1, 11.7,1,1, 8.989, 10536.753, 433.390, 52873.223 24/10/17,07:27:49,07,10,1, 11.7,1,1, 8.989, 10536.773, 433.410, 52873.252 24/10/17,07:27:49,08,10,1, 11.7,1,1, 8.989, 10536.734, 433.389, 52873.219 24/10/17,07:27:49,09,10,1, 11.7,1,1, 8.989, 10536.753, 433.399, 52873.229 24/10/17,07:27:49,10,10,1, 11.7,1,1, 8.989, 10536.725, 433.414, 52873.247 24/10/17,07:27:49,11,10,1, 11.7,1,1, 8.989, 10536.739, 433.411, 52873.264 24/10/17,07:27:49,12,10,1, 11.7,1,1, 8.989, 10536.746, 433.406, 52873.234 24/10/17,07:27:49,13,10,1, 11.7,1,1, 8.989, 10536.724, 433.415, 52873.277 24/10/17,07:27:49,14,10,1, 11.7,1,1, 8.989, 10536.741, 433.424, 52873.204 24/10/17,07:27:49,15,10,1, 11.7,1,1, 8.989, 10536.703, 433.398, 52873.295 24/10/17,07:27:49,16,10,1, 11.7,1,1, 8.989, 10536.726, 433.408, 52873.214 24/10/17,07:27:49,17,10,1, 11.7,1,1, 8.989, 10536.705, 433.403, 52873.272 24/10/17,07:27:49,18,10,1, 11.7,1,1, 8.989, 10536.715, 433.414, 52873.181 24/10/17,07:27:49,19,10,1, 11.7,1,1, 8.989, 10536.721, 433.423, 52873.246 24/10/17,07:27:50,00,10,1, 11.9,1,1, 8.992, 10536.715, 433.423, 52873.246 24/10/17,07:27:50,01,10,1, 11.9,1,1, 8.992, 10536.716, 433.411, 52873.267 24/10/17,07:27:50,02,10,1, 11.9,1,1, 8.992, 10536.700, 433.416, 52873.260 24/10/17,07:27:50,03,10,1, 11.9,1,1, 8.992, 10536.688, 433.426, 52873.256 24/10/17,07:27:50,04,10,1, 11.9,1,1, 8.992, 10536.711, 433.421, 52873.244 24/10/17,07:27:50,05,10,1, 11.9,1,1, 8.992, 10536.674, 433.437, 52873.272 24/10/17,07:27:50,06,10,1, 11.9,1,1, 8.992, 10536.699, 433.428, 52873.229 24/10/17,07:27:50,07,10,1, 11.9,1,1, 8.992, 10536.686, 433.404, 52873.267 24/10/17,07:27:50,08,10,1, 11.9,1,1, 8.992, 10536.693, 433.426, 52873.184 24/10/17,07:27:50,09,10,1, 11.9,1,1, 8.992, 10536.676, 433.434, 52873.306 24/10/17,07:27:50,10,10,1, 11.9,1,1, 8.992, 10536.665, 433.440, 52873.233 24/10/17,07:27:50,11,10,1, 11.9,1,1, 8.992, 10536.656, 433.424, 52873.236 24/10/17,07:27:50,12,10,1, 11.9,1,1, 8.992, 10536.665, 433.433, 52873.288 24/10/17,07:27:50,13,10,1, 11.9,1,1, 8.992, 10536.667, 433.440, 52873.250 24/10/17,07:27:50,14,10,1, 11.9,1,1, 8.992, 10536.663, 433.443, 52873.313 24/10/17,07:27:50,15,10,1, 11.9,1,1, 8.992, 10536.660, 433.449, 52873.272 24/10/17,07:27:50,16,10,1, 11.9,1,1, 8.992, 10536.652, 433.475, 52873.340 24/10/17,07:27:50,17,10,1, 11.9,1,1, 8.992, 10536.643, 433.455, 52873.248 24/10/17,07:27:50,18,10,1, 11.9,1,1, 8.992, 10536.666, 433.480, 52873.296 24/10/17,07:27:50,19,10,1, 11.9,1,1, 8.992, 10536.626, 433.457, 52873.291 24/10/17,07:27:51,00,09,1, 11.9,1,1, 8.990, 10536.623, 433.457, 52873.291 24/10/17,07:27:51,01,09,1, 11.9,1,1, 8.990, 10536.635, 433.468, 52873.248 24/10/17,07:27:51,02,09,1, 11.9,1,1, 8.990, 10536.633, 433.479, 52873.232 24/10/17,07:27:51,03,09,1, 11.9,1,1, 8.990, 10536.662, 433.491, 52873.255 24/10/17,07:27:51,04,09,1, 11.9,1,1, 8.990, 10536.621, 433.465, 52873.285 24/10/17,07:27:51,05,09,1, 11.9,1,1, 8.990, 10536.643, 433.474, 52873.277 24/10/17,07:27:51,06,09,1, 11.9,1,1, 8.990, 10536.605, 433.460, 52873.254 24/10/17,07:27:51,07,09,1, 11.9,1,1, 8.990, 10536.615, 433.478, 52873.280 24/10/17,07:27:51,08,09,1, 11.9,1,1, 8.990, 10536.599, 433.483, 52873.303 24/10/17,07:27:51,09,09,1, 11.9,1,1, 8.990, 10536.599, 433.489, 52873.273 24/10/17,07:27:51,10,09,1, 11.9,1,1, 8.990, 10536.595, 433.489, 52873.270 24/10/17,07:27:51,11,09,1, 11.9,1,1, 8.990, 10536.594, 433.498, 52873.276 24/10/17,07:27:51,12,09,1, 11.9,1,1, 8.990, 10536.602, 433.486, 52873.251 24/10/17,07:27:51,13,09,1, 11.9,1,1, 8.990, 10536.577, 433.504, 52873.276 24/10/17,07:27:51,14,09,1, 11.9,1,1, 8.990, 10536.578, 433.505, 52873.275 24/10/17,07:27:51,15,09,1, 11.9,1,1, 8.990, 10536.602, 433.507, 52873.278 24/10/17,07:27:51,16,09,1, 11.9,1,1, 8.990, 10536.561, 433.467, 52873.242 24/10/17,07:27:51,17,09,1, 11.9,1,1, 8.990, 10536.586, 433.485, 52873.346 24/10/17,07:27:51,18,09,1, 11.9,1,1, 8.990, 10536.557, 433.503, 52873.296 24/10/17,07:27:51,19,09,1, 11.9,1,1, 8.990, 10536.549, 433.522, 52873.219 24/10/17,07:27:52,00,10,1, 11.9,1,1, 8.992, 10536.548, 433.522, 52873.219 24/10/17,07:27:52,01,10,1, 11.9,1,1, 8.992, 10536.554, 433.499, 52873.345 24/10/17,07:27:52,02,10,1, 11.9,1,1, 8.992, 10536.560, 433.505, 52873.245 24/10/17,07:27:52,03,10,1, 11.9,1,1, 8.992, 10536.569, 433.517, 52873.252 24/10/17,07:27:52,04,10,1, 11.9,1,1, 8.992, 10536.545, 433.513, 52873.237 24/10/17,07:27:52,05,10,1, 11.9,1,1, 8.992, 10536.533, 433.544, 52873.311 24/10/17,07:27:52,06,10,1, 11.9,1,1, 8.992, 10536.549, 433.528, 52873.252 24/10/17,07:27:52,07,10,1, 11.9,1,1, 8.992, 10536.535, 433.543, 52873.302 24/10/17,07:27:52,08,10,1, 11.9,1,1, 8.992, 10536.548, 433.530, 52873.222 24/10/17,07:27:52,09,10,1, 11.9,1,1, 8.992, 10536.489, 433.515, 52873.287 24/10/17,07:27:52,10,10,1, 11.9,1,1, 8.992, 10536.512, 433.515, 52873.251 24/10/17,07:27:52,11,10,1, 11.9,1,1, 8.992, 10536.526, 433.543, 52873.280 24/10/17,07:27:52,12,10,1, 11.9,1,1, 8.992, 10536.520, 433.520, 52873.261 24/10/17,07:27:52,13,10,1, 11.9,1,1, 8.992, 10536.512, 433.546, 52873.315 24/10/17,07:27:52,14,10,1, 11.9,1,1, 8.992, 10536.542, 433.516, 52873.251 24/10/17,07:27:52,15,10,1, 11.9,1,1, 8.992, 10536.526, 433.558, 52873.285 24/10/17,07:27:52,16,10,1, 11.9,1,1, 8.992, 10536.488, 433.542, 52873.239 24/10/17,07:27:52,17,10,1, 11.9,1,1, 8.992, 10536.512, 433.529, 52873.247 24/10/17,07:27:52,18,10,1, 11.9,1,1, 8.992, 10536.516, 433.536, 52873.331 24/10/17,07:27:52,19,10,1, 11.9,1,1, 8.992, 10536.485, 433.549, 52873.274 24/10/17,07:27:53,00,09,1, 12.0,1,1, 8.992, 10536.481, 433.549, 52873.274 24/10/17,07:27:53,01,09,1, 12.0,1,1, 8.992, 10536.489, 433.555, 52873.250 24/10/17,07:27:53,02,09,1, 12.0,1,1, 8.992, 10536.468, 433.523, 52873.239 24/10/17,07:27:53,03,09,1, 12.0,1,1, 8.992, 10536.483, 433.515, 52873.238 24/10/17,07:27:53,04,09,1, 12.0,1,1, 8.992, 10536.486, 433.568, 52873.258 24/10/17,07:27:53,05,09,1, 12.0,1,1, 8.992, 10536.483, 433.564, 52873.324 24/10/17,07:27:53,06,09,1, 12.0,1,1, 8.992, 10536.481, 433.532, 52873.297 24/10/17,07:27:53,07,09,1, 12.0,1,1, 8.992, 10536.459, 433.562, 52873.249 24/10/17,07:27:53,08,09,1, 12.0,1,1, 8.992, 10536.467, 433.569, 52873.263 24/10/17,07:27:53,09,09,1, 12.0,1,1, 8.992, 10536.455, 433.559, 52873.323 24/10/17,07:27:53,10,09,1, 12.0,1,1, 8.992, 10536.450, 433.557, 52873.323 24/10/17,07:27:53,11,09,1, 12.0,1,1, 8.992, 10536.426, 433.572, 52873.333 24/10/17,07:27:53,12,09,1, 12.0,1,1, 8.992, 10536.436, 433.569, 52873.294 24/10/17,07:27:53,13,09,1, 12.0,1,1, 8.992, 10536.424, 433.608, 52873.352 24/10/17,07:27:53,14,09,1, 12.0,1,1, 8.992, 10536.423, 433.548, 52873.222 24/10/17,07:27:53,15,09,1, 12.0,1,1, 8.992, 10536.419, 433.564, 52873.261 24/10/17,07:27:53,16,09,1, 12.0,1,1, 8.992, 10536.423, 433.577, 52873.220 24/10/17,07:27:53,17,09,1, 12.0,1,1, 8.992, 10536.431, 433.579, 52873.257 24/10/17,07:27:53,18,09,1, 12.0,1,1, 8.992, 10536.415, 433.573, 52873.268 24/10/17,07:27:53,19,09,1, 12.0,1,1, 8.992, 10536.409, 433.577, 52873.265 24/10/17,07:27:54,00,10,1, 11.8,1,1, 8.995, 10536.406, 433.577, 52873.265 24/10/17,07:27:54,01,10,1, 11.8,1,1, 8.995, 10536.434, 433.569, 52873.179 24/10/17,07:27:54,02,10,1, 11.8,1,1, 8.995, 10536.410, 433.563, 52873.273 24/10/17,07:27:54,03,10,1, 11.8,1,1, 8.995, 10536.403, 433.599, 52873.345 24/10/17,07:27:54,04,10,1, 11.8,1,1, 8.995, 10536.379, 433.585, 52873.241 24/10/17,07:27:54,05,10,1, 11.8,1,1, 8.995, 10536.406, 433.591, 52873.274 24/10/17,07:27:54,06,10,1, 11.8,1,1, 8.995, 10536.399, 433.594, 52873.264 24/10/17,07:27:54,07,10,1, 11.8,1,1, 8.995, 10536.368, 433.604, 52873.288 24/10/17,07:27:54,08,10,1, 11.8,1,1, 8.995, 10536.396, 433.614, 52873.265 24/10/17,07:27:54,09,10,1, 11.8,1,1, 8.995, 10536.375, 433.596, 52873.244 24/10/17,07:27:54,10,10,1, 11.8,1,1, 8.995, 10536.385, 433.576, 52873.311 24/10/17,07:27:54,11,10,1, 11.8,1,1, 8.995, 10536.380, 433.573, 52873.262 24/10/17,07:27:54,12,10,1, 11.8,1,1, 8.995, 10536.384, 433.595, 52873.297 24/10/17,07:27:54,13,10,1, 11.8,1,1, 8.995, 10536.375, 433.615, 52873.259 24/10/17,07:27:54,14,10,1, 11.8,1,1, 8.995, 10536.355, 433.618, 52873.332 24/10/17,07:27:54,15,10,1, 11.8,1,1, 8.995, 10536.363, 433.632, 52873.327 24/10/17,07:27:54,16,10,1, 11.8,1,1, 8.995, 10536.367, 433.614, 52873.290 24/10/17,07:27:54,17,10,1, 11.8,1,1, 8.995, 10536.362, 433.622, 52873.283 24/10/17,07:27:54,18,10,1, 11.8,1,1, 8.995, 10536.366, 433.624, 52873.293 24/10/17,07:27:54,19,10,1, 11.8,1,1, 8.995, 10536.361, 433.648, 52873.314 24/10/17,07:27:55,00,09,1, 11.9,1,1, 8.994, 10536.356, 433.648, 52873.314 24/10/17,07:27:55,01,09,1, 11.9,1,1, 8.994, 10536.334, 433.645, 52873.310 24/10/17,07:27:55,02,09,1, 11.9,1,1, 8.994, 10536.352, 433.655, 52873.328 24/10/17,07:27:55,03,09,1, 11.9,1,1, 8.994, 10536.323, 433.674, 52873.332 24/10/17,07:27:55,04,09,1, 11.9,1,1, 8.994, 10536.338, 433.650, 52873.296 24/10/17,07:27:55,05,09,1, 11.9,1,1, 8.994, 10536.324, 433.665, 52873.311 24/10/17,07:27:55,06,09,1, 11.9,1,1, 8.994, 10536.349, 433.652, 52873.333 24/10/17,07:27:55,07,09,1, 11.9,1,1, 8.994, 10536.331, 433.674, 52873.308 24/10/17,07:27:55,08,09,1, 11.9,1,1, 8.994, 10536.321, 433.663, 52873.288 24/10/17,07:27:55,09,09,1, 11.9,1,1, 8.994, 10536.332, 433.675, 52873.325 24/10/17,07:27:55,10,09,1, 11.9,1,1, 8.994, 10536.339, 433.651, 52873.316 24/10/17,07:27:55,11,09,1, 11.9,1,1, 8.994, 10536.307, 433.657, 52873.333 24/10/17,07:27:55,12,09,1, 11.9,1,1, 8.994, 10536.317, 433.673, 52873.355 24/10/17,07:27:55,13,09,1, 11.9,1,1, 8.994, 10536.284, 433.665, 52873.349 24/10/17,07:27:55,14,09,1, 11.9,1,1, 8.994, 10536.283, 433.672, 52873.276 24/10/17,07:27:55,15,09,1, 11.9,1,1, 8.994, 10536.301, 433.663, 52873.390 24/10/17,07:27:55,16,09,1, 11.9,1,1, 8.994, 10536.279, 433.659, 52873.263 24/10/17,07:27:55,17,09,1, 11.9,1,1, 8.994, 10536.276, 433.671, 52873.259 24/10/17,07:27:55,18,09,1, 11.9,1,1, 8.994, 10536.277, 433.674, 52873.313 24/10/17,07:27:55,19,09,1, 11.9,1,1, 8.994, 10536.283, 433.670, 52873.345 24/10/17,07:27:56,00,10,1, 11.9,1,1, 8.992, 10536.281, 433.670, 52873.345 24/10/17,07:27:56,01,10,1, 11.9,1,1, 8.992, 10536.280, 433.699, 52873.307 24/10/17,07:27:56,02,10,1, 11.9,1,1, 8.992, 10536.251, 433.714, 52873.333 24/10/17,07:27:56,03,10,1, 11.9,1,1, 8.992, 10536.275, 433.708, 52873.319 24/10/17,07:27:56,04,10,1, 11.9,1,1, 8.992, 10536.253, 433.694, 52873.341 24/10/17,07:27:56,05,10,1, 11.9,1,1, 8.992, 10536.227, 433.699, 52873.306 24/10/17,07:27:56,06,10,1, 11.9,1,1, 8.992, 10536.281, 433.702, 52873.306 24/10/17,07:27:56,07,10,1, 11.9,1,1, 8.992, 10536.249, 433.714, 52873.324 24/10/17,07:27:56,08,10,1, 11.9,1,1, 8.992, 10536.247, 433.728, 52873.472 24/10/17,07:27:56,09,10,1, 11.9,1,1, 8.992, 10536.253, 433.712, 52873.304 24/10/17,07:27:56,10,10,1, 11.9,1,1, 8.992, 10536.220, 433.712, 52873.457 24/10/17,07:27:56,11,10,1, 11.9,1,1, 8.992, 10536.230, 433.702, 52873.340 24/10/17,07:27:56,12,10,1, 11.9,1,1, 8.992, 10536.232, 433.719, 52873.360 24/10/17,07:27:56,13,10,1, 11.9,1,1, 8.992, 10536.227, 433.721, 52873.315 24/10/17,07:27:56,14,10,1, 11.9,1,1, 8.992, 10536.231, 433.711, 52873.263 24/10/17,07:27:56,15,10,1, 11.9,1,1, 8.992, 10536.218, 433.720, 52873.272 24/10/17,07:27:56,16,10,1, 11.9,1,1, 8.992, 10536.220, 433.703, 52873.320 24/10/17,07:27:56,17,10,1, 11.9,1,1, 8.992, 10536.248, 433.710, 52873.261 24/10/17,07:27:56,18,10,1, 11.9,1,1, 8.992, 10536.230, 433.737, 52873.312 24/10/17,07:27:56,19,10,1, 11.9,1,1, 8.992, 10536.211, 433.727, 52873.327 24/10/17,07:27:57,00,09,1, 11.9,1,1, 8.994, 10536.206, 433.727, 52873.327 24/10/17,07:27:57,01,09,1, 11.9,1,1, 8.994, 10536.214, 433.766, 52873.303 24/10/17,07:27:57,02,09,1, 11.9,1,1, 8.994, 10536.197, 433.757, 52873.413 24/10/17,07:27:57,03,09,1, 11.9,1,1, 8.994, 10536.216, 433.797, 52873.476 24/10/17,07:27:57,04,09,1, 11.9,1,1, 8.994, 10536.219, 433.788, 52873.409 24/10/17,07:27:57,05,09,1, 11.9,1,1, 8.994, 10536.215, 433.775, 52873.524 24/10/17,07:27:57,06,09,1, 11.9,1,1, 8.994, 10536.169, 433.784, 52873.435 24/10/17,07:27:57,07,09,1, 11.9,1,1, 8.994, 10536.212, 433.782, 52873.442 24/10/17,07:27:57,08,09,1, 11.9,1,1, 8.994, 10536.193, 433.792, 52873.466 24/10/17,07:27:57,09,09,1, 11.9,1,1, 8.994, 10536.204, 433.788, 52873.528 24/10/17,07:27:57,10,09,1, 11.9,1,1, 8.994, 10536.177, 433.800, 52873.430 24/10/17,07:27:57,11,09,1, 11.9,1,1, 8.994, 10536.198, 433.804, 52873.577 24/10/17,07:27:57,12,09,1, 11.9,1,1, 8.994, 10536.173, 433.813, 52873.440 24/10/17,07:27:57,13,09,1, 11.9,1,1, 8.994, 10536.193, 433.801, 52873.503 24/10/17,07:27:57,14,09,1, 11.9,1,1, 8.994, 10536.164, 433.817, 52873.499 24/10/17,07:27:57,15,09,1, 11.9,1,1, 8.994, 10536.181, 433.828, 52873.458 24/10/17,07:27:57,16,09,1, 11.9,1,1, 8.994, 10536.187, 433.818, 52873.468 24/10/17,07:27:57,17,09,1, 11.9,1,1, 8.994, 10536.185, 433.812, 52873.466 24/10/17,07:27:57,18,09,1, 11.9,1,1, 8.994, 10536.174, 433.826, 52873.518 24/10/17,07:27:57,19,09,1, 11.9,1,1, 8.994, 10536.169, 433.820, 52873.484 24/10/17,07:27:58,00,09,1, 11.9,1,1, 8.989, 10536.164, 433.820, 52873.484 24/10/17,07:27:58,01,09,1, 11.9,1,1, 8.989, 10536.146, 433.825, 52873.456 24/10/17,07:27:58,02,09,1, 11.9,1,1, 8.989, 10536.151, 433.829, 52873.490 24/10/17,07:27:58,03,09,1, 11.9,1,1, 8.989, 10536.152, 433.825, 52873.470 24/10/17,07:27:58,04,09,1, 11.9,1,1, 8.989, 10536.146, 433.836, 52873.401 24/10/17,07:27:58,05,09,1, 11.9,1,1, 8.989, 10536.174, 433.843, 52873.488 24/10/17,07:27:58,06,09,1, 11.9,1,1, 8.989, 10536.173, 433.832, 52873.458 24/10/17,07:27:58,07,09,1, 11.9,1,1, 8.989, 10536.155, 433.853, 52873.462 24/10/17,07:27:58,08,09,1, 11.9,1,1, 8.989, 10536.155, 433.847, 52873.497 24/10/17,07:27:58,09,09,1, 11.9,1,1, 8.989, 10536.160, 433.863, 52873.519 24/10/17,07:27:58,10,09,1, 11.9,1,1, 8.989, 10536.130, 433.857, 52873.459 24/10/17,07:27:58,11,09,1, 11.9,1,1, 8.989, 10536.130, 433.863, 52873.427 24/10/17,07:27:58,12,09,1, 11.9,1,1, 8.989, 10536.146, 433.867, 52873.456 24/10/17,07:27:58,13,09,1, 11.9,1,1, 8.989, 10536.142, 433.846, 52873.438 24/10/17,07:27:58,14,09,1, 11.9,1,1, 8.989, 10536.126, 433.855, 52873.525 24/10/17,07:27:58,15,09,1, 11.9,1,1, 8.989, 10536.141, 433.854, 52873.397 24/10/17,07:27:58,16,09,1, 11.9,1,1, 8.989, 10536.120, 433.864, 52873.460 24/10/17,07:27:58,17,09,1, 11.9,1,1, 8.989, 10536.115, 433.880, 52873.425 24/10/17,07:27:58,18,09,1, 11.9,1,1, 8.989, 10536.153, 433.860, 52873.475 24/10/17,07:27:58,19,09,1, 11.9,1,1, 8.989, 10536.153, 433.881, 52873.608 24/10/17,07:27:59,00,10,1, 11.9,1,1, 8.992, 10536.147, 433.881, 52873.608 24/10/17,07:27:59,01,10,1, 11.9,1,1, 8.992, 10536.131, 433.869, 52873.553 24/10/17,07:27:59,02,10,1, 11.9,1,1, 8.992, 10536.105, 433.882, 52873.518 24/10/17,07:27:59,03,10,1, 11.9,1,1, 8.992, 10536.113, 433.888, 52873.522 24/10/17,07:27:59,04,10,1, 11.9,1,1, 8.992, 10536.126, 433.884, 52873.497 24/10/17,07:27:59,05,10,1, 11.9,1,1, 8.992, 10536.127, 433.889, 52873.457 24/10/17,07:27:59,06,10,1, 11.9,1,1, 8.992, 10536.123, 433.871, 52873.482 24/10/17,07:27:59,07,10,1, 11.9,1,1, 8.992, 10536.134, 433.897, 52873.466 24/10/17,07:27:59,08,10,1, 11.9,1,1, 8.992, 10536.109, 433.883, 52873.484 24/10/17,07:27:59,09,10,1, 11.9,1,1, 8.992, 10536.121, 433.906, 52873.504 24/10/17,07:27:59,10,10,1, 11.9,1,1, 8.992, 10536.132, 433.885, 52873.464 24/10/17,07:27:59,11,10,1, 11.9,1,1, 8.992, 10536.096, 433.889, 52873.509 24/10/17,07:27:59,12,10,1, 11.9,1,1, 8.992, 10536.124, 433.903, 52873.438 24/10/17,07:27:59,13,10,1, 11.9,1,1, 8.992, 10536.092, 433.922, 52873.548 24/10/17,07:27:59,14,10,1, 11.9,1,1, 8.992, 10536.083, 433.904, 52873.484 24/10/17,07:27:59,15,10,1, 11.9,1,1, 8.992, 10536.112, 433.934, 52873.501 24/10/17,07:27:59,16,10,1, 11.9,1,1, 8.992, 10536.114, 433.920, 52873.518 24/10/17,07:27:59,17,10,1, 11.9,1,1, 8.992, 10536.115, 433.926, 52873.527 24/10/17,07:27:59,18,10,1, 11.9,1,1, 8.992, 10536.110, 433.930, 52873.427 24/10/17,07:27:59,19,10,1, 11.9,1,1, 8.992, 10536.088, 433.916, 52873.509 24/10/17,07:28:00,00,09,1, 11.9,1,1, 8.994, 10536.081, 433.916, 52873.509 24/10/17,07:28:00,01,09,1, 11.9,1,1, 8.994, 10536.094, 433.902, 52873.463 24/10/17,07:28:00,02,09,1, 11.9,1,1, 8.994, 10536.082, 433.892, 52873.357 24/10/17,07:28:00,03,09,1, 11.9,1,1, 8.994, 10536.069, 433.908, 52873.392 24/10/17,07:28:00,04,09,1, 11.9,1,1, 8.994, 10536.055, 433.893, 52873.378 24/10/17,07:28:00,05,09,1, 11.9,1,1, 8.994, 10536.063, 433.900, 52873.443 24/10/17,07:28:00,06,09,1, 11.9,1,1, 8.994, 10536.088, 433.914, 52873.356 24/10/17,07:28:00,07,09,1, 11.9,1,1, 8.994, 10536.101, 433.897, 52873.427 24/10/17,07:28:00,08,09,1, 11.9,1,1, 8.994, 10536.087, 433.923, 52873.421 24/10/17,07:28:00,09,09,1, 11.9,1,1, 8.994, 10536.061, 433.893, 52873.369 24/10/17,07:28:00,10,09,1, 11.9,1,1, 8.994, 10536.072, 433.903, 52873.375 24/10/17,07:28:00,11,09,1, 11.9,1,1, 8.994, 10536.110, 433.905, 52873.441 24/10/17,07:28:00,12,09,1, 11.9,1,1, 8.994, 10536.092, 433.910, 52873.405 24/10/17,07:28:00,13,09,1, 11.9,1,1, 8.994, 10536.079, 433.896, 52873.321 24/10/17,07:28:00,14,09,1, 11.9,1,1, 8.994, 10536.095, 433.925, 52873.369 24/10/17,07:28:00,15,09,1, 11.9,1,1, 8.994, 10536.076, 433.915, 52873.382 24/10/17,07:28:00,16,09,1, 11.9,1,1, 8.994, 10536.092, 433.928, 52873.311 24/10/17,07:28:00,17,09,1, 11.9,1,1, 8.994, 10536.089, 433.923, 52873.336 24/10/17,07:28:00,18,09,1, 11.9,1,1, 8.994, 10536.086, 433.939, 52873.381 24/10/17,07:28:00,19,09,1, 11.9,1,1, 8.994, 10536.093, 433.945, 52873.344 24/10/17,07:28:01,00,09,1, 12.0,1,1, 8.992, 10536.089, 433.945, 52873.344 24/10/17,07:28:01,01,09,1, 12.0,1,1, 8.992, 10536.087, 433.942, 52873.440 24/10/17,07:28:01,02,09,1, 12.0,1,1, 8.992, 10536.092, 433.940, 52873.385 24/10/17,07:28:01,03,09,1, 12.0,1,1, 8.992, 10536.099, 433.966, 52873.372 24/10/17,07:28:01,04,09,1, 12.0,1,1, 8.992, 10536.084, 433.940, 52873.326 24/10/17,07:28:01,05,09,1, 12.0,1,1, 8.992, 10536.083, 433.935, 52873.392 24/10/17,07:28:01,06,09,1, 12.0,1,1, 8.992, 10536.074, 433.975, 52873.424 24/10/17,07:28:01,07,09,1, 12.0,1,1, 8.992, 10536.061, 433.963, 52873.420 24/10/17,07:28:01,08,09,1, 12.0,1,1, 8.992, 10536.091, 433.964, 52873.418 24/10/17,07:28:01,09,09,1, 12.0,1,1, 8.992, 10536.082, 433.970, 52873.398 24/10/17,07:28:01,10,09,1, 12.0,1,1, 8.992, 10536.073, 433.981, 52873.369 24/10/17,07:28:01,11,09,1, 12.0,1,1, 8.992, 10536.070, 433.950, 52873.386 24/10/17,07:28:01,12,09,1, 12.0,1,1, 8.992, 10536.084, 433.989, 52873.397 24/10/17,07:28:01,13,09,1, 12.0,1,1, 8.992, 10536.101, 433.972, 52873.434 24/10/17,07:28:01,14,09,1, 12.0,1,1, 8.992, 10536.087, 433.968, 52873.451 24/10/17,07:28:01,15,09,1, 12.0,1,1, 8.992, 10536.099, 433.985, 52873.435 24/10/17,07:28:01,16,09,1, 12.0,1,1, 8.992, 10536.114, 434.010, 52873.383 24/10/17,07:28:01,17,09,1, 12.0,1,1, 8.992, 10536.105, 433.974, 52873.442 24/10/17,07:28:01,18,09,1, 12.0,1,1, 8.992, 10536.103, 434.006, 52873.449 24/10/17,07:28:01,19,09,1, 12.0,1,1, 8.992, 10536.113, 433.985, 52873.360 24/10/17,07:28:02,00,09,1, 11.9,1,1, 8.993, 10536.106, 433.985, 52873.360 24/10/17,07:28:02,01,09,1, 11.9,1,1, 8.993, 10536.091, 434.001, 52873.363 24/10/17,07:28:02,02,09,1, 11.9,1,1, 8.993, 10536.088, 433.988, 52873.422 24/10/17,07:28:02,03,09,1, 11.9,1,1, 8.993, 10536.064, 433.999, 52873.372 24/10/17,07:28:02,04,09,1, 11.9,1,1, 8.993, 10536.072, 433.994, 52873.464 24/10/17,07:28:02,05,09,1, 11.9,1,1, 8.993, 10536.099, 433.991, 52873.360 24/10/17,07:28:02,06,09,1, 11.9,1,1, 8.993, 10536.081, 433.999, 52873.356 24/10/17,07:28:02,07,09,1, 11.9,1,1, 8.993, 10536.077, 434.012, 52873.420 24/10/17,07:28:02,08,09,1, 11.9,1,1, 8.993, 10536.097, 434.006, 52873.472 24/10/17,07:28:02,09,09,1, 11.9,1,1, 8.993, 10536.083, 434.000, 52873.448 24/10/17,07:28:02,10,09,1, 11.9,1,1, 8.993, 10536.082, 434.020, 52873.433 24/10/17,07:28:02,11,09,1, 11.9,1,1, 8.993, 10536.090, 434.021, 52873.456 24/10/17,07:28:02,12,09,1, 11.9,1,1, 8.993, 10536.053, 434.008, 52873.418 24/10/17,07:28:02,13,09,1, 11.9,1,1, 8.993, 10536.082, 433.997, 52873.377 24/10/17,07:28:02,14,09,1, 11.9,1,1, 8.993, 10536.110, 434.037, 52873.444 24/10/17,07:28:02,15,09,1, 11.9,1,1, 8.993, 10536.054, 434.023, 52873.400 24/10/17,07:28:02,16,09,1, 11.9,1,1, 8.993, 10536.075, 434.009, 52873.433 24/10/17,07:28:02,17,09,1, 11.9,1,1, 8.993, 10536.055, 434.008, 52873.500 24/10/17,07:28:02,18,09,1, 11.9,1,1, 8.993, 10536.073, 434.020, 52873.439 24/10/17,07:28:02,19,09,1, 11.9,1,1, 8.993, 10536.083, 434.023, 52873.370 24/10/17,07:28:03,00,10,1, 11.7,1,1, 8.990, 10536.081, 434.023, 52873.370 24/10/17,07:28:03,01,10,1, 11.7,1,1, 8.990, 10536.083, 434.034, 52873.451 24/10/17,07:28:03,02,10,1, 11.7,1,1, 8.990, 10536.079, 434.045, 52873.437 24/10/17,07:28:03,03,10,1, 11.7,1,1, 8.990, 10536.071, 434.029, 52873.466 24/10/17,07:28:03,04,10,1, 11.7,1,1, 8.990, 10536.078, 434.056, 52873.374 24/10/17,07:28:03,05,10,1, 11.7,1,1, 8.990, 10536.090, 434.041, 52873.396 24/10/17,07:28:03,06,10,1, 11.7,1,1, 8.990, 10536.105, 434.031, 52873.420 24/10/17,07:28:03,07,10,1, 11.7,1,1, 8.990, 10536.070, 434.014, 52873.373 24/10/17,07:28:03,08,10,1, 11.7,1,1, 8.990, 10536.072, 434.027, 52873.393 24/10/17,07:28:03,09,10,1, 11.7,1,1, 8.990, 10536.069, 434.043, 52873.422 24/10/17,07:28:03,10,10,1, 11.7,1,1, 8.990, 10536.086, 434.043, 52873.421 24/10/17,07:28:03,11,10,1, 11.7,1,1, 8.990, 10536.056, 434.067, 52873.413 24/10/17,07:28:03,12,10,1, 11.7,1,1, 8.990, 10536.099, 434.028, 52873.423 24/10/17,07:28:03,13,10,1, 11.7,1,1, 8.990, 10536.075, 434.054, 52873.406 24/10/17,07:28:03,14,10,1, 11.7,1,1, 8.990, 10536.076, 434.057, 52873.397 24/10/17,07:28:03,15,10,1, 11.7,1,1, 8.990, 10536.089, 434.057, 52873.434 24/10/17,07:28:03,16,10,1, 11.7,1,1, 8.990, 10536.076, 434.058, 52873.213 24/10/17,07:28:03,17,10,1, 11.7,1,1, 8.990, 10536.052, 434.058, 52873.444 24/10/17,07:28:03,18,10,1, 11.7,1,1, 8.990, 10536.093, 434.078, 52873.480 24/10/17,07:28:03,19,10,1, 11.7,1,1, 8.990, 10536.074, 434.079, 52873.473 24/10/17,07:28:04,00,10,1, 12.0,1,1, 8.990, 10536.072, 434.079, 52873.473 24/10/17,07:28:04,01,10,1, 12.0,1,1, 8.990, 10536.080, 434.054, 52873.358 24/10/17,07:28:04,02,10,1, 12.0,1,1, 8.990, 10536.078, 434.071, 52873.428 24/10/17,07:28:04,03,10,1, 12.0,1,1, 8.990, 10536.072, 434.052, 52873.407 24/10/17,07:28:04,04,10,1, 12.0,1,1, 8.990, 10536.053, 434.091, 52873.383 24/10/17,07:28:04,05,10,1, 12.0,1,1, 8.990, 10536.061, 434.088, 52873.416 24/10/17,07:28:04,06,10,1, 12.0,1,1, 8.990, 10536.076, 434.081, 52873.419 24/10/17,07:28:04,07,10,1, 12.0,1,1, 8.990, 10536.041, 434.063, 52873.376 24/10/17,07:28:04,08,10,1, 12.0,1,1, 8.990, 10536.078, 434.057, 52873.417 24/10/17,07:28:04,09,10,1, 12.0,1,1, 8.990, 10536.070, 434.078, 52873.397 24/10/17,07:28:04,10,10,1, 12.0,1,1, 8.990, 10536.067, 434.087, 52873.380 24/10/17,07:28:04,11,10,1, 12.0,1,1, 8.990, 10536.068, 434.091, 52873.437 24/10/17,07:28:04,12,10,1, 12.0,1,1, 8.990, 10536.062, 434.069, 52873.427 24/10/17,07:28:04,13,10,1, 12.0,1,1, 8.990, 10536.061, 434.087, 52873.382 24/10/17,07:28:04,14,10,1, 12.0,1,1, 8.990, 10536.075, 434.050, 52873.428 24/10/17,07:28:04,15,10,1, 12.0,1,1, 8.990, 10536.072, 434.066, 52873.380 24/10/17,07:28:04,16,10,1, 12.0,1,1, 8.990, 10536.076, 434.076, 52873.389 24/10/17,07:28:04,17,10,1, 12.0,1,1, 8.990, 10536.062, 434.070, 52873.329 24/10/17,07:28:04,18,10,1, 12.0,1,1, 8.990, 10536.080, 434.064, 52873.321 24/10/17,07:28:04,19,10,1, 12.0,1,1, 8.990, 10536.067, 434.051, 52873.366 24/10/17,07:28:05,00,10,1, 11.9,1,1, 8.998, 10536.064, 434.051, 52873.366 24/10/17,07:28:05,01,10,1, 11.9,1,1, 8.998, 10536.065, 434.084, 52873.385 24/10/17,07:28:05,02,10,1, 11.9,1,1, 8.998, 10536.091, 434.077, 52873.434 24/10/17,07:28:05,03,10,1, 11.9,1,1, 8.998, 10536.062, 434.081, 52873.464 24/10/17,07:28:05,04,10,1, 11.9,1,1, 8.998, 10536.070, 434.069, 52873.394 24/10/17,07:28:05,05,10,1, 11.9,1,1, 8.998, 10536.061, 434.089, 52873.473 24/10/17,07:28:05,06,10,1, 11.9,1,1, 8.998, 10536.057, 434.069, 52873.357 24/10/17,07:28:05,07,10,1, 11.9,1,1, 8.998, 10536.064, 434.076, 52873.359 24/10/17,07:28:05,08,10,1, 11.9,1,1, 8.998, 10536.068, 434.088, 52873.457 24/10/17,07:28:05,09,10,1, 11.9,1,1, 8.998, 10536.071, 434.090, 52873.441 24/10/17,07:28:05,10,10,1, 11.9,1,1, 8.998, 10536.071, 434.072, 52873.402 24/10/17,07:28:05,11,10,1, 11.9,1,1, 8.998, 10536.073, 434.095, 52873.433 24/10/17,07:28:05,12,10,1, 11.9,1,1, 8.998, 10536.066, 434.092, 52873.456 24/10/17,07:28:05,13,10,1, 11.9,1,1, 8.998, 10536.077, 434.090, 52873.442 24/10/17,07:28:05,14,10,1, 11.9,1,1, 8.998, 10536.028, 434.093, 52873.386 24/10/17,07:28:05,15,10,1, 11.9,1,1, 8.998, 10536.055, 434.088, 52873.429 24/10/17,07:28:05,16,10,1, 11.9,1,1, 8.998, 10536.071, 434.094, 52873.426 24/10/17,07:28:05,17,10,1, 11.9,1,1, 8.998, 10536.050, 434.081, 52873.426 24/10/17,07:28:05,18,10,1, 11.9,1,1, 8.998, 10536.066, 434.089, 52873.407 24/10/17,07:28:05,19,10,1, 11.9,1,1, 8.998, 10536.077, 434.107, 52873.468 24/10/17,07:28:06,00,10,1, 12.0,1,1, 8.992, 10536.072, 434.107, 52873.468 24/10/17,07:28:06,01,10,1, 12.0,1,1, 8.992, 10536.049, 434.080, 52873.399 24/10/17,07:28:06,02,10,1, 12.0,1,1, 8.992, 10536.057, 434.088, 52873.474 24/10/17,07:28:06,03,10,1, 12.0,1,1, 8.992, 10536.055, 434.084, 52873.465 24/10/17,07:28:06,04,10,1, 12.0,1,1, 8.992, 10536.049, 434.095, 52873.355 24/10/17,07:28:06,05,10,1, 12.0,1,1, 8.992, 10536.067, 434.105, 52873.361 24/10/17,07:28:06,06,10,1, 12.0,1,1, 8.992, 10536.067, 434.124, 52873.350 24/10/17,07:28:06,07,10,1, 12.0,1,1, 8.992, 10536.063, 434.092, 52873.431 24/10/17,07:28:06,08,10,1, 12.0,1,1, 8.992, 10536.083, 434.111, 52873.444 24/10/17,07:28:06,09,10,1, 12.0,1,1, 8.992, 10536.061, 434.106, 52873.437 24/10/17,07:28:06,10,10,1, 12.0,1,1, 8.992, 10536.051, 434.105, 52873.471 24/10/17,07:28:06,11,10,1, 12.0,1,1, 8.992, 10536.073, 434.121, 52873.389 24/10/17,07:28:06,12,10,1, 12.0,1,1, 8.992, 10536.062, 434.112, 52873.434 24/10/17,07:28:06,13,10,1, 12.0,1,1, 8.992, 10536.035, 434.096, 52873.426 24/10/17,07:28:06,14,10,1, 12.0,1,1, 8.992, 10536.053, 434.113, 52873.363 24/10/17,07:28:06,15,10,1, 12.0,1,1, 8.992, 10536.056, 434.110, 52873.443 24/10/17,07:28:06,16,10,1, 12.0,1,1, 8.992, 10536.042, 434.136, 52873.438 24/10/17,07:28:06,17,10,1, 12.0,1,1, 8.992, 10536.058, 434.112, 52873.461 24/10/17,07:28:06,18,10,1, 12.0,1,1, 8.992, 10536.047, 434.125, 52873.467 24/10/17,07:28:06,19,10,1, 12.0,1,1, 8.992, 10536.044, 434.127, 52873.516 24/10/17,07:28:07,00,09,1, 11.9,1,1, 8.997, 10536.039, 434.127, 52873.516 24/10/17,07:28:07,01,09,1, 11.9,1,1, 8.997, 10536.063, 434.118, 52873.463 24/10/17,07:28:07,02,09,1, 11.9,1,1, 8.997, 10536.049, 434.091, 52873.409 24/10/17,07:28:07,03,09,1, 11.9,1,1, 8.997, 10536.011, 434.119, 52873.391 24/10/17,07:28:07,04,09,1, 11.9,1,1, 8.997, 10536.049, 434.089, 52873.429 24/10/17,07:28:07,05,09,1, 11.9,1,1, 8.997, 10536.021, 434.106, 52873.534 24/10/17,07:28:07,06,09,1, 11.9,1,1, 8.997, 10536.054, 434.117, 52873.515 24/10/17,07:28:07,07,09,1, 11.9,1,1, 8.997, 10536.052, 434.117, 52873.447 24/10/17,07:28:07,08,09,1, 11.9,1,1, 8.997, 10536.052, 434.121, 52873.394 24/10/17,07:28:07,09,09,1, 11.9,1,1, 8.997, 10536.045, 434.129, 52873.421 24/10/17,07:28:07,10,09,1, 11.9,1,1, 8.997, 10536.025, 434.126, 52873.429 24/10/17,07:28:07,11,09,1, 11.9,1,1, 8.997, 10536.032, 434.127, 52873.462 24/10/17,07:28:07,12,09,1, 11.9,1,1, 8.997, 10536.035, 434.130, 52873.475 24/10/17,07:28:07,13,09,1, 11.9,1,1, 8.997, 10536.025, 434.138, 52873.388 24/10/17,07:28:07,14,09,1, 11.9,1,1, 8.997, 10536.055, 434.117, 52873.476 24/10/17,07:28:07,15,09,1, 11.9,1,1, 8.997, 10536.045, 434.139, 52873.438 24/10/17,07:28:07,16,09,1, 11.9,1,1, 8.997, 10536.040, 434.151, 52873.413 24/10/17,07:28:07,17,09,1, 11.9,1,1, 8.997, 10536.036, 434.142, 52873.470 24/10/17,07:28:07,18,09,1, 11.9,1,1, 8.997, 10536.032, 434.144, 52873.426 24/10/17,07:28:07,19,09,1, 11.9,1,1, 8.997, 10536.059, 434.125, 52873.490 24/10/17,07:28:08,00,09,1, 12.0,1,1, 8.995, 10536.056, 434.125, 52873.490 24/10/17,07:28:08,01,09,1, 12.0,1,1, 8.995, 10536.033, 434.134, 52873.462 24/10/17,07:28:08,02,09,1, 12.0,1,1, 8.995, 10536.015, 434.133, 52873.450 24/10/17,07:28:08,03,09,1, 12.0,1,1, 8.995, 10536.050, 434.126, 52873.450 24/10/17,07:28:08,04,09,1, 12.0,1,1, 8.995, 10536.036, 434.152, 52873.471 24/10/17,07:28:08,05,09,1, 12.0,1,1, 8.995, 10536.042, 434.147, 52873.398 24/10/17,07:28:08,06,09,1, 12.0,1,1, 8.995, 10536.061, 434.136, 52873.471 24/10/17,07:28:08,07,09,1, 12.0,1,1, 8.995, 10536.038, 434.161, 52873.478 24/10/17,07:28:08,08,09,1, 12.0,1,1, 8.995, 10536.045, 434.162, 52873.446 24/10/17,07:28:08,09,09,1, 12.0,1,1, 8.995, 10536.051, 434.130, 52873.476 24/10/17,07:28:08,10,09,1, 12.0,1,1, 8.995, 10536.069, 434.150, 52873.435 24/10/17,07:28:08,11,09,1, 12.0,1,1, 8.995, 10536.046, 434.165, 52873.482 24/10/17,07:28:08,12,09,1, 12.0,1,1, 8.995, 10536.027, 434.145, 52873.539 24/10/17,07:28:08,13,09,1, 12.0,1,1, 8.995, 10536.059, 434.145, 52873.446 24/10/17,07:28:08,14,09,1, 12.0,1,1, 8.995, 10536.055, 434.158, 52873.451 24/10/17,07:28:08,15,09,1, 12.0,1,1, 8.995, 10536.068, 434.166, 52873.441 24/10/17,07:28:08,16,09,1, 12.0,1,1, 8.995, 10536.031, 434.155, 52873.478 24/10/17,07:28:08,17,09,1, 12.0,1,1, 8.995, 10536.040, 434.159, 52873.467 24/10/17,07:28:08,18,09,1, 12.0,1,1, 8.995, 10536.057, 434.164, 52873.437 24/10/17,07:28:08,19,09,1, 12.0,1,1, 8.995, 10536.038, 434.151, 52873.500 24/10/17,07:28:09,00,10,1, 11.9,1,1, 8.996, 10536.031, 434.151, 52873.500 24/10/17,07:28:09,01,10,1, 11.9,1,1, 8.996, 10536.070, 434.126, 52873.475 24/10/17,07:28:09,02,10,1, 11.9,1,1, 8.996, 10536.042, 434.165, 52873.494 24/10/17,07:28:09,03,10,1, 11.9,1,1, 8.996, 10536.033, 434.155, 52873.484 24/10/17,07:28:09,04,10,1, 11.9,1,1, 8.996, 10536.080, 434.165, 52873.411 24/10/17,07:28:09,05,10,1, 11.9,1,1, 8.996, 10536.042, 434.169, 52873.430 24/10/17,07:28:09,06,10,1, 11.9,1,1, 8.996, 10536.044, 434.158, 52873.447 24/10/17,07:28:09,07,10,1, 11.9,1,1, 8.996, 10536.066, 434.176, 52873.427 24/10/17,07:28:09,08,10,1, 11.9,1,1, 8.996, 10536.071, 434.185, 52873.450 24/10/17,07:28:09,09,10,1, 11.9,1,1, 8.996, 10536.055, 434.154, 52873.453 24/10/17,07:28:09,10,10,1, 11.9,1,1, 8.996, 10536.067, 434.184, 52873.506 24/10/17,07:28:09,11,10,1, 11.9,1,1, 8.996, 10536.040, 434.168, 52873.486 24/10/17,07:28:09,12,10,1, 11.9,1,1, 8.996, 10536.049, 434.168, 52873.427 24/10/17,07:28:09,13,10,1, 11.9,1,1, 8.996, 10536.066, 434.166, 52873.468 24/10/17,07:28:09,14,10,1, 11.9,1,1, 8.996, 10536.060, 434.167, 52873.495 24/10/17,07:28:09,15,10,1, 11.9,1,1, 8.996, 10536.059, 434.175, 52873.499 24/10/17,07:28:09,16,10,1, 11.9,1,1, 8.996, 10536.071, 434.167, 52873.474 24/10/17,07:28:09,17,10,1, 11.9,1,1, 8.996, 10536.066, 434.169, 52873.435 24/10/17,07:28:09,18,10,1, 11.9,1,1, 8.996, 10536.055, 434.198, 52873.491 24/10/17,07:28:09,19,10,1, 11.9,1,1, 8.996, 10536.055, 434.188, 52873.416 24/10/17,07:28:10,00,10,1, 12.0,1,1, 8.990, 10536.047, 434.188, 52873.416 24/10/17,07:28:10,01,10,1, 12.0,1,1, 8.990, 10536.058, 434.196, 52873.426 24/10/17,07:28:10,02,10,1, 12.0,1,1, 8.990, 10536.077, 434.197, 52873.521 24/10/17,07:28:10,03,10,1, 12.0,1,1, 8.990, 10536.054, 434.186, 52873.402 24/10/17,07:28:10,04,10,1, 12.0,1,1, 8.990, 10536.060, 434.217, 52873.492 24/10/17,07:28:10,05,10,1, 12.0,1,1, 8.990, 10536.081, 434.196, 52873.478 24/10/17,07:28:10,06,10,1, 12.0,1,1, 8.990, 10536.066, 434.217, 52873.492 24/10/17,07:28:10,07,10,1, 12.0,1,1, 8.990, 10536.056, 434.208, 52873.548 24/10/17,07:28:10,08,10,1, 12.0,1,1, 8.990, 10536.066, 434.180, 52873.479 24/10/17,07:28:10,09,10,1, 12.0,1,1, 8.990, 10536.044, 434.206, 52873.505 24/10/17,07:28:10,10,10,1, 12.0,1,1, 8.990, 10536.048, 434.201, 52873.505 24/10/17,07:28:10,11,10,1, 12.0,1,1, 8.990, 10536.066, 434.204, 52873.457 24/10/17,07:28:10,12,10,1, 12.0,1,1, 8.990, 10536.055, 434.209, 52873.442 24/10/17,07:28:10,13,10,1, 12.0,1,1, 8.990, 10536.078, 434.219, 52873.512 24/10/17,07:28:10,14,10,1, 12.0,1,1, 8.990, 10536.072, 434.215, 52873.508 24/10/17,07:28:10,15,10,1, 12.0,1,1, 8.990, 10536.055, 434.201, 52873.507 24/10/17,07:28:10,16,10,1, 12.0,1,1, 8.990, 10536.059, 434.208, 52873.496 24/10/17,07:28:10,17,10,1, 12.0,1,1, 8.990, 10536.048, 434.230, 52873.538 24/10/17,07:28:10,18,10,1, 12.0,1,1, 8.990, 10536.051, 434.239, 52873.528 24/10/17,07:28:10,19,10,1, 12.0,1,1, 8.990, 10536.083, 434.238, 52873.502 24/10/17,07:28:11,00,10,1, 11.9,1,1, 8.997, 10536.081, 434.238, 52873.502 24/10/17,07:28:11,01,10,1, 11.9,1,1, 8.997, 10536.030, 434.236, 52873.499 24/10/17,07:28:11,02,10,1, 11.9,1,1, 8.997, 10536.050, 434.218, 52873.482 24/10/17,07:28:11,03,10,1, 11.9,1,1, 8.997, 10536.065, 434.241, 52873.514 24/10/17,07:28:11,04,10,1, 11.9,1,1, 8.997, 10536.060, 434.223, 52873.540 24/10/17,07:28:11,05,10,1, 11.9,1,1, 8.997, 10536.045, 434.227, 52873.453 24/10/17,07:28:11,06,10,1, 11.9,1,1, 8.997, 10536.041, 434.219, 52873.488 24/10/17,07:28:11,07,10,1, 11.9,1,1, 8.997, 10536.056, 434.237, 52873.540 24/10/17,07:28:11,08,10,1, 11.9,1,1, 8.997, 10536.056, 434.252, 52873.509 24/10/17,07:28:11,09,10,1, 11.9,1,1, 8.997, 10536.058, 434.260, 52873.514 24/10/17,07:28:11,10,10,1, 11.9,1,1, 8.997, 10536.036, 434.233, 52873.482 24/10/17,07:28:11,11,10,1, 11.9,1,1, 8.997, 10536.035, 434.252, 52873.563 24/10/17,07:28:11,12,10,1, 11.9,1,1, 8.997, 10536.058, 434.250, 52873.580 24/10/17,07:28:11,13,10,1, 11.9,1,1, 8.997, 10536.050, 434.246, 52873.526 24/10/17,07:28:11,14,10,1, 11.9,1,1, 8.997, 10536.048, 434.253, 52873.501 24/10/17,07:28:11,15,10,1, 11.9,1,1, 8.997, 10536.032, 434.234, 52873.508 24/10/17,07:28:11,16,10,1, 11.9,1,1, 8.997, 10536.048, 434.241, 52873.503 24/10/17,07:28:11,17,10,1, 11.9,1,1, 8.997, 10536.030, 434.244, 52873.467 24/10/17,07:28:11,18,10,1, 11.9,1,1, 8.997, 10536.020, 434.272, 52873.572 24/10/17,07:28:11,19,10,1, 11.9,1,1, 8.997, 10536.019, 434.241, 52873.483 24/10/17,07:28:12,00,10,1, 11.9,1,1, 8.992, 10536.014, 434.241, 52873.483 24/10/17,07:28:12,01,10,1, 11.9,1,1, 8.992, 10536.010, 434.284, 52873.570 24/10/17,07:28:12,02,10,1, 11.9,1,1, 8.992, 10536.023, 434.256, 52873.572 24/10/17,07:28:12,03,10,1, 11.9,1,1, 8.992, 10536.021, 434.289, 52873.533 24/10/17,07:28:12,04,10,1, 11.9,1,1, 8.992, 10536.004, 434.277, 52873.579 24/10/17,07:28:12,05,10,1, 11.9,1,1, 8.992, 10536.016, 434.267, 52873.548 24/10/17,07:28:12,06,10,1, 11.9,1,1, 8.992, 10536.030, 434.281, 52873.541 24/10/17,07:28:12,07,10,1, 11.9,1,1, 8.992, 10536.021, 434.299, 52873.570 24/10/17,07:28:12,08,10,1, 11.9,1,1, 8.992, 10536.034, 434.286, 52873.506 24/10/17,07:28:12,09,10,1, 11.9,1,1, 8.992, 10536.021, 434.300, 52873.594 24/10/17,07:28:12,10,10,1, 11.9,1,1, 8.992, 10536.025, 434.293, 52873.608 24/10/17,07:28:12,11,10,1, 11.9,1,1, 8.992, 10536.026, 434.295, 52873.546 24/10/17,07:28:12,12,10,1, 11.9,1,1, 8.992, 10536.031, 434.299, 52873.534 24/10/17,07:28:12,13,10,1, 11.9,1,1, 8.992, 10536.012, 434.311, 52873.582 24/10/17,07:28:12,14,10,1, 11.9,1,1, 8.992, 10536.034, 434.297, 52873.514 24/10/17,07:28:12,15,10,1, 11.9,1,1, 8.992, 10536.009, 434.318, 52873.574 24/10/17,07:28:12,16,10,1, 11.9,1,1, 8.992, 10535.995, 434.294, 52873.548 24/10/17,07:28:12,17,10,1, 11.9,1,1, 8.992, 10536.008, 434.341, 52873.570 24/10/17,07:28:12,18,10,1, 11.9,1,1, 8.992, 10535.998, 434.312, 52873.551 24/10/17,07:28:12,19,10,1, 11.9,1,1, 8.992, 10536.012, 434.311, 52873.590 24/10/17,07:28:13,00,10,1, 11.9,1,1, 8.994, 10536.005, 434.311, 52873.590 24/10/17,07:28:13,01,10,1, 11.9,1,1, 8.994, 10535.981, 434.329, 52873.582 24/10/17,07:28:13,02,10,1, 11.9,1,1, 8.994, 10536.007, 434.323, 52873.528 24/10/17,07:28:13,03,10,1, 11.9,1,1, 8.994, 10535.986, 434.304, 52873.484 24/10/17,07:28:13,04,10,1, 11.9,1,1, 8.994, 10535.996, 434.322, 52873.520 24/10/17,07:28:13,05,10,1, 11.9,1,1, 8.994, 10535.992, 434.326, 52873.544 24/10/17,07:28:13,06,10,1, 11.9,1,1, 8.994, 10535.995, 434.349, 52873.582 24/10/17,07:28:13,07,10,1, 11.9,1,1, 8.994, 10536.008, 434.324, 52873.563 24/10/17,07:28:13,08,10,1, 11.9,1,1, 8.994, 10535.973, 434.347, 52873.583 24/10/17,07:28:13,09,10,1, 11.9,1,1, 8.994, 10535.986, 434.320, 52873.587 24/10/17,07:28:13,10,10,1, 11.9,1,1, 8.994, 10535.978, 434.336, 52873.571 24/10/17,07:28:13,11,10,1, 11.9,1,1, 8.994, 10535.962, 434.345, 52873.629 24/10/17,07:28:13,12,10,1, 11.9,1,1, 8.994, 10535.959, 434.341, 52873.583 24/10/17,07:28:13,13,10,1, 11.9,1,1, 8.994, 10535.972, 434.367, 52873.609 24/10/17,07:28:13,14,10,1, 11.9,1,1, 8.994, 10535.972, 434.359, 52873.641 24/10/17,07:28:13,15,10,1, 11.9,1,1, 8.994, 10535.957, 434.375, 52873.557 24/10/17,07:28:13,16,10,1, 11.9,1,1, 8.994, 10535.979, 434.361, 52873.609 24/10/17,07:28:13,17,10,1, 11.9,1,1, 8.994, 10535.972, 434.351, 52873.546 24/10/17,07:28:13,18,10,1, 11.9,1,1, 8.994, 10535.967, 434.343, 52873.603 24/10/17,07:28:13,19,10,1, 11.9,1,1, 8.994, 10535.983, 434.380, 52873.553 24/10/17,07:28:14,00,10,1, 11.9,1,1, 8.991, 10535.980, 434.380, 52873.553 24/10/17,07:28:14,01,10,1, 11.9,1,1, 8.991, 10535.979, 434.393, 52873.559 24/10/17,07:28:14,02,10,1, 11.9,1,1, 8.991, 10535.978, 434.359, 52873.649 24/10/17,07:28:14,03,10,1, 11.9,1,1, 8.991, 10535.987, 434.377, 52873.612 24/10/17,07:28:14,04,10,1, 11.9,1,1, 8.991, 10535.959, 434.377, 52873.577 24/10/17,07:28:14,05,10,1, 11.9,1,1, 8.991, 10535.984, 434.390, 52873.537 24/10/17,07:28:14,06,10,1, 11.9,1,1, 8.991, 10535.978, 434.401, 52873.619 24/10/17,07:28:14,07,10,1, 11.9,1,1, 8.991, 10535.967, 434.403, 52873.604 24/10/17,07:28:14,08,10,1, 11.9,1,1, 8.991, 10535.966, 434.389, 52873.637 24/10/17,07:28:14,09,10,1, 11.9,1,1, 8.991, 10535.960, 434.393, 52873.547 24/10/17,07:28:14,10,10,1, 11.9,1,1, 8.991, 10535.958, 434.430, 52873.668 24/10/17,07:28:14,11,10,1, 11.9,1,1, 8.991, 10535.958, 434.396, 52873.660 24/10/17,07:28:14,12,10,1, 11.9,1,1, 8.991, 10535.957, 434.390, 52873.577 24/10/17,07:28:14,13,10,1, 11.9,1,1, 8.991, 10535.949, 434.401, 52873.648 24/10/17,07:28:14,14,10,1, 11.9,1,1, 8.991, 10535.968, 434.393, 52873.597 24/10/17,07:28:14,15,10,1, 11.9,1,1, 8.991, 10535.957, 434.416, 52873.670 24/10/17,07:28:14,16,10,1, 11.9,1,1, 8.991, 10535.939, 434.418, 52873.630 24/10/17,07:28:14,17,10,1, 11.9,1,1, 8.991, 10535.956, 434.394, 52873.600 24/10/17,07:28:14,18,10,1, 11.9,1,1, 8.991, 10535.952, 434.414, 52873.591 24/10/17,07:28:14,19,10,1, 11.9,1,1, 8.991, 10535.922, 434.399, 52873.668 24/10/17,07:28:15,00,10,1, 12.0,1,1, 8.995, 10535.922, 434.399, 52873.668 24/10/17,07:28:15,01,10,1, 12.0,1,1, 8.995, 10535.943, 434.443, 52873.669 24/10/17,07:28:15,02,10,1, 12.0,1,1, 8.995, 10535.947, 434.447, 52873.605 24/10/17,07:28:15,03,10,1, 12.0,1,1, 8.995, 10535.951, 434.452, 52873.659 24/10/17,07:28:15,04,10,1, 12.0,1,1, 8.995, 10535.946, 434.450, 52873.607 24/10/17,07:28:15,05,10,1, 12.0,1,1, 8.995, 10535.920, 434.442, 52873.597 24/10/17,07:28:15,06,10,1, 12.0,1,1, 8.995, 10535.944, 434.450, 52873.591 24/10/17,07:28:15,07,10,1, 12.0,1,1, 8.995, 10535.933, 434.451, 52873.676 24/10/17,07:28:15,08,10,1, 12.0,1,1, 8.995, 10535.943, 434.456, 52873.632 24/10/17,07:28:15,09,10,1, 12.0,1,1, 8.995, 10535.937, 434.475, 52873.681 24/10/17,07:28:15,10,10,1, 12.0,1,1, 8.995, 10535.929, 434.487, 52873.688 24/10/17,07:28:15,11,10,1, 12.0,1,1, 8.995, 10535.939, 434.476, 52873.698 24/10/17,07:28:15,12,10,1, 12.0,1,1, 8.995, 10535.929, 434.468, 52873.634 24/10/17,07:28:15,13,10,1, 12.0,1,1, 8.995, 10535.968, 434.488, 52873.742 24/10/17,07:28:15,14,10,1, 12.0,1,1, 8.995, 10535.919, 434.482, 52873.695 24/10/17,07:28:15,15,10,1, 12.0,1,1, 8.995, 10535.938, 434.500, 52873.680 24/10/17,07:28:15,16,10,1, 12.0,1,1, 8.995, 10535.933, 434.490, 52873.689 24/10/17,07:28:15,17,10,1, 12.0,1,1, 8.995, 10535.913, 434.492, 52873.605 24/10/17,07:28:15,18,10,1, 12.0,1,1, 8.995, 10535.929, 434.520, 52873.684 24/10/17,07:28:15,19,10,1, 12.0,1,1, 8.995, 10535.925, 434.507, 52873.624 24/10/17,07:28:16,00,10,1, 12.0,1,1, 8.999, 10535.922, 434.507, 52873.624 24/10/17,07:28:16,01,10,1, 12.0,1,1, 8.999, 10535.927, 434.520, 52873.695 24/10/17,07:28:16,02,10,1, 12.0,1,1, 8.999, 10535.929, 434.499, 52873.641 24/10/17,07:28:16,03,10,1, 12.0,1,1, 8.999, 10535.922, 434.528, 52873.620 24/10/17,07:28:16,04,10,1, 12.0,1,1, 8.999, 10535.917, 434.534, 52873.683 24/10/17,07:28:16,05,10,1, 12.0,1,1, 8.999, 10535.936, 434.541, 52873.621 24/10/17,07:28:16,06,10,1, 12.0,1,1, 8.999, 10535.917, 434.528, 52873.764 24/10/17,07:28:16,07,10,1, 12.0,1,1, 8.999, 10535.903, 434.525, 52873.535 24/10/17,07:28:16,08,10,1, 12.0,1,1, 8.999, 10535.869, 434.585, 52873.785 24/10/17,07:28:16,09,10,1, 12.0,1,1, 8.999, 10535.903, 434.544, 52873.675 24/10/17,07:28:16,10,10,1, 12.0,1,1, 8.999, 10535.904, 434.565, 52873.683 24/10/17,07:28:16,11,10,1, 12.0,1,1, 8.999, 10535.917, 434.557, 52873.704 24/10/17,07:28:16,12,10,1, 12.0,1,1, 8.999, 10535.906, 434.543, 52873.662 24/10/17,07:28:16,13,10,1, 12.0,1,1, 8.999, 10535.893, 434.558, 52873.674 24/10/17,07:28:16,14,10,1, 12.0,1,1, 8.999, 10535.906, 434.591, 52873.736 24/10/17,07:28:16,15,10,1, 12.0,1,1, 8.999, 10535.898, 434.554, 52873.736 24/10/17,07:28:16,16,10,1, 12.0,1,1, 8.999, 10535.908, 434.564, 52873.777 24/10/17,07:28:16,17,10,1, 12.0,1,1, 8.999, 10535.904, 434.555, 52873.733 24/10/17,07:28:16,18,10,1, 12.0,1,1, 8.999, 10535.931, 434.593, 52873.727 24/10/17,07:28:16,19,10,1, 12.0,1,1, 8.999, 10535.911, 434.592, 52873.740 24/10/17,07:28:17,00,10,1, 11.9,1,1, 9.002, 10535.905, 434.592, 52873.740 24/10/17,07:28:17,01,10,1, 11.9,1,1, 9.002, 10535.895, 434.607, 52873.740 24/10/17,07:28:17,02,10,1, 11.9,1,1, 9.002, 10535.886, 434.633, 52873.734 24/10/17,07:28:17,03,10,1, 11.9,1,1, 9.002, 10535.885, 434.617, 52873.732 24/10/17,07:28:17,04,10,1, 11.9,1,1, 9.002, 10535.896, 434.624, 52873.685 24/10/17,07:28:17,05,10,1, 11.9,1,1, 9.002, 10535.908, 434.592, 52873.738 24/10/17,07:28:17,06,10,1, 11.9,1,1, 9.002, 10535.898, 434.618, 52873.629 24/10/17,07:28:17,07,10,1, 11.9,1,1, 9.002, 10535.869, 434.635, 52873.736 24/10/17,07:28:17,08,10,1, 11.9,1,1, 9.002, 10535.912, 434.655, 52873.661 24/10/17,07:28:17,09,10,1, 11.9,1,1, 9.002, 10535.897, 434.637, 52873.749 24/10/17,07:28:17,10,10,1, 11.9,1,1, 9.002, 10535.897, 434.652, 52873.770 24/10/17,07:28:17,11,10,1, 11.9,1,1, 9.002, 10535.878, 434.674, 52873.776 24/10/17,07:28:17,12,10,1, 11.9,1,1, 9.002, 10535.892, 434.662, 52873.700 24/10/17,07:28:17,13,10,1, 11.9,1,1, 9.002, 10535.877, 434.661, 52873.810 24/10/17,07:28:17,14,10,1, 11.9,1,1, 9.002, 10535.890, 434.666, 52873.697 24/10/17,07:28:17,15,10,1, 11.9,1,1, 9.002, 10535.871, 434.694, 52873.796 24/10/17,07:28:17,16,10,1, 11.9,1,1, 9.002, 10535.875, 434.681, 52873.769 24/10/17,07:28:17,17,10,1, 11.9,1,1, 9.002, 10535.871, 434.702, 52873.719 24/10/17,07:28:17,18,10,1, 11.9,1,1, 9.002, 10535.879, 434.699, 52873.738 24/10/17,07:28:17,19,10,1, 11.9,1,1, 9.002, 10535.876, 434.706, 52873.768 24/10/17,07:28:18,00,10,1, 11.9,1,1, 8.995, 10535.872, 434.706, 52873.768 24/10/17,07:28:18,01,10,1, 11.9,1,1, 8.995, 10535.876, 434.693, 52873.750 24/10/17,07:28:18,02,10,1, 11.9,1,1, 8.995, 10535.880, 434.721, 52873.767 24/10/17,07:28:18,03,10,1, 11.9,1,1, 8.995, 10535.891, 434.734, 52873.799 24/10/17,07:28:18,04,10,1, 11.9,1,1, 8.995, 10535.878, 434.731, 52873.798 24/10/17,07:28:18,05,10,1, 11.9,1,1, 8.995, 10535.877, 434.729, 52873.761 24/10/17,07:28:18,06,10,1, 11.9,1,1, 8.995, 10535.881, 434.728, 52873.824 24/10/17,07:28:18,07,10,1, 11.9,1,1, 8.995, 10535.860, 434.767, 52873.880 24/10/17,07:28:18,08,10,1, 11.9,1,1, 8.995, 10535.880, 434.769, 52873.795 24/10/17,07:28:18,09,10,1, 11.9,1,1, 8.995, 10535.891, 434.766, 52873.775 24/10/17,07:28:18,10,10,1, 11.9,1,1, 8.995, 10535.879, 434.760, 52873.813 24/10/17,07:28:18,11,10,1, 11.9,1,1, 8.995, 10535.888, 434.768, 52873.790 24/10/17,07:28:18,12,10,1, 11.9,1,1, 8.995, 10535.885, 434.763, 52873.780 24/10/17,07:28:18,13,10,1, 11.9,1,1, 8.995, 10535.899, 434.754, 52873.738 24/10/17,07:28:18,14,10,1, 11.9,1,1, 8.995, 10535.891, 434.756, 52873.808 24/10/17,07:28:18,15,10,1, 11.9,1,1, 8.995, 10535.882, 434.783, 52873.721 24/10/17,07:28:18,16,10,1, 11.9,1,1, 8.995, 10535.888, 434.805, 52873.771 24/10/17,07:28:18,17,10,1, 11.9,1,1, 8.995, 10535.867, 434.793, 52873.786 24/10/17,07:28:18,18,10,1, 11.9,1,1, 8.995, 10535.875, 434.784, 52873.837 24/10/17,07:28:18,19,10,1, 11.9,1,1, 8.995, 10535.892, 434.792, 52873.846 24/10/17,07:28:19,00,10,1, 11.9,1,1, 8.992, 10535.889, 434.792, 52873.846 24/10/17,07:28:19,01,10,1, 11.9,1,1, 8.992, 10535.912, 434.813, 52873.764 24/10/17,07:28:19,02,10,1, 11.9,1,1, 8.992, 10535.921, 434.817, 52873.828 24/10/17,07:28:19,03,10,1, 11.9,1,1, 8.992, 10535.889, 434.830, 52873.796 24/10/17,07:28:19,04,10,1, 11.9,1,1, 8.992, 10535.882, 434.809, 52873.823 24/10/17,07:28:19,05,10,1, 11.9,1,1, 8.992, 10535.899, 434.824, 52873.767 24/10/17,07:28:19,06,10,1, 11.9,1,1, 8.992, 10535.875, 434.827, 52873.811 24/10/17,07:28:19,07,10,1, 11.9,1,1, 8.992, 10535.882, 434.814, 52873.844 24/10/17,07:28:19,08,10,1, 11.9,1,1, 8.992, 10535.881, 434.850, 52873.808 24/10/17,07:28:19,09,10,1, 11.9,1,1, 8.992, 10535.871, 434.845, 52873.774 24/10/17,07:28:19,10,10,1, 11.9,1,1, 8.992, 10535.877, 434.859, 52873.783 24/10/17,07:28:19,11,10,1, 11.9,1,1, 8.992, 10535.869, 434.854, 52873.815 24/10/17,07:28:19,12,10,1, 11.9,1,1, 8.992, 10535.898, 434.839, 52873.826 24/10/17,07:28:19,13,10,1, 11.9,1,1, 8.992, 10535.872, 434.864, 52873.844 24/10/17,07:28:19,14,10,1, 11.9,1,1, 8.992, 10535.890, 434.884, 52873.838 24/10/17,07:28:19,15,10,1, 11.9,1,1, 8.992, 10535.889, 434.860, 52873.832 24/10/17,07:28:19,16,10,1, 11.9,1,1, 8.992, 10535.880, 434.873, 52873.794 24/10/17,07:28:19,17,10,1, 11.9,1,1, 8.992, 10535.887, 434.882, 52873.832 24/10/17,07:28:19,18,10,1, 11.9,1,1, 8.992, 10535.870, 434.891, 52873.814 24/10/17,07:28:19,19,10,1, 11.9,1,1, 8.992, 10535.880, 434.878, 52873.836 24/10/17,07:28:20,00,10,1, 11.9,1,1, 8.993, 10535.872, 434.878, 52873.836 24/10/17,07:28:20,01,10,1, 11.9,1,1, 8.993, 10535.866, 434.877, 52873.797 24/10/17,07:28:20,02,10,1, 11.9,1,1, 8.993, 10535.891, 434.867, 52873.775 24/10/17,07:28:20,03,10,1, 11.9,1,1, 8.993, 10535.874, 434.887, 52873.858 24/10/17,07:28:20,04,10,1, 11.9,1,1, 8.993, 10535.889, 434.910, 52873.804 24/10/17,07:28:20,05,10,1, 11.9,1,1, 8.993, 10535.904, 434.908, 52873.867 24/10/17,07:28:20,06,10,1, 11.9,1,1, 8.993, 10535.858, 434.899, 52873.907 24/10/17,07:28:20,07,10,1, 11.9,1,1, 8.993, 10535.869, 434.920, 52873.906 24/10/17,07:28:20,08,10,1, 11.9,1,1, 8.993, 10535.855, 434.917, 52873.902 24/10/17,07:28:20,09,10,1, 11.9,1,1, 8.993, 10535.855, 434.912, 52873.870 24/10/17,07:28:20,10,10,1, 11.9,1,1, 8.993, 10535.858, 434.926, 52873.859 24/10/17,07:28:20,11,10,1, 11.9,1,1, 8.993, 10535.863, 434.907, 52873.861 24/10/17,07:28:20,12,10,1, 11.9,1,1, 8.993, 10535.850, 434.903, 52873.877 24/10/17,07:28:20,13,10,1, 11.9,1,1, 8.993, 10535.864, 434.953, 52873.874 24/10/17,07:28:20,14,10,1, 11.9,1,1, 8.993, 10535.859, 434.945, 52873.846 24/10/17,07:28:20,15,10,1, 11.9,1,1, 8.993, 10535.868, 434.957, 52873.818 24/10/17,07:28:20,16,10,1, 11.9,1,1, 8.993, 10535.860, 434.933, 52873.891 24/10/17,07:28:20,17,10,1, 11.9,1,1, 8.993, 10535.854, 434.949, 52873.820 24/10/17,07:28:20,18,10,1, 11.9,1,1, 8.993, 10535.854, 434.950, 52873.884 24/10/17,07:28:20,19,10,1, 11.9,1,1, 8.993, 10535.873, 434.944, 52873.883 24/10/17,07:28:21,00,10,1, 11.9,1,1, 8.988, 10535.872, 434.944, 52873.883 24/10/17,07:28:21,01,10,1, 11.9,1,1, 8.988, 10535.883, 434.968, 52873.886 24/10/17,07:28:21,02,10,1, 11.9,1,1, 8.988, 10535.870, 434.949, 52873.864 24/10/17,07:28:21,03,10,1, 11.9,1,1, 8.988, 10535.877, 434.965, 52873.920 24/10/17,07:28:21,04,10,1, 11.9,1,1, 8.988, 10535.897, 434.990, 52873.849 24/10/17,07:28:21,05,10,1, 11.9,1,1, 8.988, 10535.897, 434.998, 52873.896 24/10/17,07:28:21,06,10,1, 11.9,1,1, 8.988, 10535.898, 434.979, 52873.870 24/10/17,07:28:21,07,10,1, 11.9,1,1, 8.988, 10535.889, 435.000, 52873.827 24/10/17,07:28:21,08,10,1, 11.9,1,1, 8.988, 10535.900, 434.999, 52873.887 24/10/17,07:28:21,09,10,1, 11.9,1,1, 8.988, 10535.889, 434.978, 52873.888 24/10/17,07:28:21,10,10,1, 11.9,1,1, 8.988, 10535.874, 434.973, 52873.884 24/10/17,07:28:21,11,10,1, 11.9,1,1, 8.988, 10535.873, 434.982, 52873.963 24/10/17,07:28:21,12,10,1, 11.9,1,1, 8.988, 10535.891, 435.008, 52873.851 24/10/17,07:28:21,13,10,1, 11.9,1,1, 8.988, 10535.853, 434.992, 52873.841 24/10/17,07:28:21,14,10,1, 11.9,1,1, 8.988, 10535.886, 435.006, 52873.885 24/10/17,07:28:21,15,10,1, 11.9,1,1, 8.988, 10535.917, 435.023, 52873.857 24/10/17,07:28:21,16,10,1, 11.9,1,1, 8.988, 10535.882, 434.989, 52873.877 24/10/17,07:28:21,17,10,1, 11.9,1,1, 8.988, 10535.904, 435.012, 52873.892 24/10/17,07:28:21,18,10,1, 11.9,1,1, 8.988, 10535.910, 435.031, 52873.958 24/10/17,07:28:21,19,10,1, 11.9,1,1, 8.988, 10535.910, 435.021, 52873.868 24/10/17,07:28:22,00,10,1, 11.9,1,1, 8.990, 10535.905, 435.021, 52873.868 24/10/17,07:28:22,01,10,1, 11.9,1,1, 8.990, 10535.907, 435.032, 52873.913 24/10/17,07:28:22,02,10,1, 11.9,1,1, 8.990, 10535.902, 435.027, 52873.947 24/10/17,07:28:22,03,10,1, 11.9,1,1, 8.990, 10535.901, 435.028, 52873.922 24/10/17,07:28:22,04,10,1, 11.9,1,1, 8.990, 10535.902, 435.050, 52873.920 24/10/17,07:28:22,05,10,1, 11.9,1,1, 8.990, 10535.899, 435.053, 52873.907 24/10/17,07:28:22,06,10,1, 11.9,1,1, 8.990, 10535.905, 435.062, 52873.950 24/10/17,07:28:22,07,10,1, 11.9,1,1, 8.990, 10535.912, 435.056, 52873.936 24/10/17,07:28:22,08,10,1, 11.9,1,1, 8.990, 10535.887, 435.078, 52873.904 24/10/17,07:28:22,09,10,1, 11.9,1,1, 8.990, 10535.872, 435.079, 52873.972 24/10/17,07:28:22,10,10,1, 11.9,1,1, 8.990, 10535.887, 435.092, 52873.892 24/10/17,07:28:22,11,10,1, 11.9,1,1, 8.990, 10535.886, 435.067, 52873.941 24/10/17,07:28:22,12,10,1, 11.9,1,1, 8.990, 10535.901, 435.101, 52873.899 24/10/17,07:28:22,13,10,1, 11.9,1,1, 8.990, 10535.893, 435.092, 52873.935 24/10/17,07:28:22,14,10,1, 11.9,1,1, 8.990, 10535.881, 435.096, 52873.980 24/10/17,07:28:22,15,10,1, 11.9,1,1, 8.990, 10535.876, 435.080, 52873.932 24/10/17,07:28:22,16,10,1, 11.9,1,1, 8.990, 10535.892, 435.108, 52873.959 24/10/17,07:28:22,17,10,1, 11.9,1,1, 8.990, 10535.907, 435.113, 52873.957 24/10/17,07:28:22,18,10,1, 11.9,1,1, 8.990, 10535.891, 435.090, 52873.873 24/10/17,07:28:22,19,10,1, 11.9,1,1, 8.990, 10535.901, 435.110, 52873.871 24/10/17,07:28:23,00,10,1, 11.9,1,1, 8.992, 10535.897, 435.110, 52873.871 24/10/17,07:28:23,01,10,1, 11.9,1,1, 8.992, 10535.893, 435.127, 52873.935 24/10/17,07:28:23,02,10,1, 11.9,1,1, 8.992, 10535.896, 435.116, 52873.934 24/10/17,07:28:23,03,10,1, 11.9,1,1, 8.992, 10535.898, 435.130, 52873.981 24/10/17,07:28:23,04,10,1, 11.9,1,1, 8.992, 10535.926, 435.121, 52873.955 24/10/17,07:28:23,05,10,1, 11.9,1,1, 8.992, 10535.896, 435.126, 52873.941 24/10/17,07:28:23,06,10,1, 11.9,1,1, 8.992, 10535.922, 435.119, 52873.973 24/10/17,07:28:23,07,10,1, 11.9,1,1, 8.992, 10535.900, 435.137, 52873.933 24/10/17,07:28:23,08,10,1, 11.9,1,1, 8.992, 10535.889, 435.138, 52873.950 24/10/17,07:28:23,09,10,1, 11.9,1,1, 8.992, 10535.898, 435.132, 52873.965 24/10/17,07:28:23,10,10,1, 11.9,1,1, 8.992, 10535.909, 435.142, 52873.921 24/10/17,07:28:23,11,10,1, 11.9,1,1, 8.992, 10535.919, 435.155, 52873.968 24/10/17,07:28:23,12,10,1, 11.9,1,1, 8.992, 10535.916, 435.139, 52873.924 24/10/17,07:28:23,13,10,1, 11.9,1,1, 8.992, 10535.914, 435.133, 52873.955 24/10/17,07:28:23,14,10,1, 11.9,1,1, 8.992, 10535.915, 435.156, 52873.902 24/10/17,07:28:23,15,10,1, 11.9,1,1, 8.992, 10535.907, 435.135, 52873.952 24/10/17,07:28:23,16,10,1, 11.9,1,1, 8.992, 10535.934, 435.165, 52873.954 24/10/17,07:28:23,17,10,1, 11.9,1,1, 8.992, 10535.905, 435.155, 52873.989 24/10/17,07:28:23,18,10,1, 11.9,1,1, 8.992, 10535.917, 435.144, 52874.015 24/10/17,07:28:23,19,10,1, 11.9,1,1, 8.992, 10535.914, 435.181, 52873.951 24/10/17,07:28:24,00,10,1, 11.9,1,1, 8.993, 10535.905, 435.181, 52873.951 24/10/17,07:28:24,01,10,1, 11.9,1,1, 8.993, 10535.900, 435.167, 52873.960 24/10/17,07:28:24,02,10,1, 11.9,1,1, 8.993, 10535.907, 435.175, 52873.914 24/10/17,07:28:24,03,10,1, 11.9,1,1, 8.993, 10535.887, 435.167, 52873.929 24/10/17,07:28:24,04,10,1, 11.9,1,1, 8.993, 10535.901, 435.189, 52874.013 24/10/17,07:28:24,05,10,1, 11.9,1,1, 8.993, 10535.916, 435.202, 52873.995 24/10/17,07:28:24,06,10,1, 11.9,1,1, 8.993, 10535.892, 435.175, 52874.000 24/10/17,07:28:24,07,10,1, 11.9,1,1, 8.993, 10535.944, 435.178, 52873.933 24/10/17,07:28:24,08,10,1, 11.9,1,1, 8.993, 10535.921, 435.216, 52873.991 24/10/17,07:28:24,09,10,1, 11.9,1,1, 8.993, 10535.951, 435.184, 52873.976 24/10/17,07:28:24,10,10,1, 11.9,1,1, 8.993, 10535.891, 435.188, 52873.957 24/10/17,07:28:24,11,10,1, 11.9,1,1, 8.993, 10535.917, 435.213, 52873.939 24/10/17,07:28:24,12,10,1, 11.9,1,1, 8.993, 10535.915, 435.202, 52873.965 24/10/17,07:28:24,13,10,1, 11.9,1,1, 8.993, 10535.921, 435.193, 52873.946 24/10/17,07:28:24,14,10,1, 11.9,1,1, 8.993, 10535.921, 435.232, 52874.180 24/10/17,07:28:24,15,10,1, 11.9,1,1, 8.993, 10535.944, 435.191, 52873.895 24/10/17,07:28:24,16,10,1, 11.9,1,1, 8.993, 10535.933, 435.206, 52873.915 24/10/17,07:28:24,17,10,1, 11.9,1,1, 8.993, 10535.927, 435.207, 52873.945 24/10/17,07:28:24,18,10,1, 11.9,1,1, 8.993, 10535.922, 435.227, 52873.987 24/10/17,07:28:24,19,10,1, 11.9,1,1, 8.993, 10535.926, 435.236, 52873.877 24/10/17,07:28:25,00,10,1, 12.0,1,1, 8.991, 10535.922, 435.236, 52873.877 24/10/17,07:28:25,01,10,1, 12.0,1,1, 8.991, 10535.913, 435.233, 52873.988 24/10/17,07:28:25,02,10,1, 12.0,1,1, 8.991, 10535.938, 435.227, 52873.973 24/10/17,07:28:25,03,10,1, 12.0,1,1, 8.991, 10535.918, 435.234, 52873.993 24/10/17,07:28:25,04,10,1, 12.0,1,1, 8.991, 10535.920, 435.247, 52874.013 24/10/17,07:28:25,05,10,1, 12.0,1,1, 8.991, 10535.948, 435.246, 52873.904 24/10/17,07:28:25,06,10,1, 12.0,1,1, 8.991, 10535.903, 435.252, 52873.916 24/10/17,07:28:25,07,10,1, 12.0,1,1, 8.991, 10535.901, 435.242, 52873.983 24/10/17,07:28:25,08,10,1, 12.0,1,1, 8.991, 10535.917, 435.237, 52873.958 24/10/17,07:28:25,09,10,1, 12.0,1,1, 8.991, 10535.932, 435.259, 52873.997 24/10/17,07:28:25,10,10,1, 12.0,1,1, 8.991, 10535.928, 435.280, 52873.981 24/10/17,07:28:25,11,10,1, 12.0,1,1, 8.991, 10535.914, 435.264, 52873.949 24/10/17,07:28:25,12,10,1, 12.0,1,1, 8.991, 10535.936, 435.279, 52873.941 24/10/17,07:28:25,13,10,1, 12.0,1,1, 8.991, 10535.912, 435.267, 52873.952 24/10/17,07:28:25,14,10,1, 12.0,1,1, 8.991, 10535.914, 435.279, 52873.941 24/10/17,07:28:25,15,10,1, 12.0,1,1, 8.991, 10535.922, 435.284, 52873.952 24/10/17,07:28:25,16,10,1, 12.0,1,1, 8.991, 10535.942, 435.281, 52873.970 24/10/17,07:28:25,17,10,1, 12.0,1,1, 8.991, 10535.922, 435.266, 52873.974 24/10/17,07:28:25,18,10,1, 12.0,1,1, 8.991, 10535.927, 435.267, 52873.997 24/10/17,07:28:25,19,10,1, 12.0,1,1, 8.991, 10535.935, 435.267, 52873.952 24/10/17,07:28:26,00,10,1, 11.9,1,1, 9.000, 10535.930, 435.267, 52873.952 24/10/17,07:28:26,01,10,1, 11.9,1,1, 9.000, 10535.908, 435.273, 52874.034 24/10/17,07:28:26,02,10,1, 11.9,1,1, 9.000, 10535.946, 435.293, 52874.054 24/10/17,07:28:26,03,10,1, 11.9,1,1, 9.000, 10535.919, 435.279, 52873.999 24/10/17,07:28:26,04,10,1, 11.9,1,1, 9.000, 10535.915, 435.297, 52874.020 24/10/17,07:28:26,05,10,1, 11.9,1,1, 9.000, 10535.936, 435.286, 52873.947 24/10/17,07:28:26,06,10,1, 11.9,1,1, 9.000, 10535.935, 435.278, 52874.002 24/10/17,07:28:26,07,10,1, 11.9,1,1, 9.000, 10535.928, 435.303, 52873.983 24/10/17,07:28:26,08,10,1, 11.9,1,1, 9.000, 10535.943, 435.294, 52874.001 24/10/17,07:28:26,09,10,1, 11.9,1,1, 9.000, 10535.929, 435.268, 52873.995 24/10/17,07:28:26,10,10,1, 11.9,1,1, 9.000, 10535.943, 435.293, 52873.982 24/10/17,07:28:26,11,10,1, 11.9,1,1, 9.000, 10535.948, 435.289, 52873.981 24/10/17,07:28:26,12,10,1, 11.9,1,1, 9.000, 10535.952, 435.291, 52874.027 24/10/17,07:28:26,13,10,1, 11.9,1,1, 9.000, 10535.943, 435.297, 52874.036 24/10/17,07:28:26,14,10,1, 11.9,1,1, 9.000, 10535.942, 435.281, 52873.980 24/10/17,07:28:26,15,10,1, 11.9,1,1, 9.000, 10535.927, 435.290, 52874.017 24/10/17,07:28:26,16,10,1, 11.9,1,1, 9.000, 10535.958, 435.295, 52874.003 24/10/17,07:28:26,17,10,1, 11.9,1,1, 9.000, 10535.935, 435.308, 52873.992 24/10/17,07:28:26,18,10,1, 11.9,1,1, 9.000, 10535.938, 435.302, 52874.002 24/10/17,07:28:26,19,10,1, 11.9,1,1, 9.000, 10535.939, 435.325, 52873.995 24/10/17,07:28:27,00,10,1, 11.9,1,1, 8.996, 10535.939, 435.325, 52873.995 24/10/17,07:28:27,01,10,1, 11.9,1,1, 8.996, 10535.954, 435.315, 52873.986 24/10/17,07:28:27,02,10,1, 11.9,1,1, 8.996, 10535.977, 435.317, 52874.041 24/10/17,07:28:27,03,10,1, 11.9,1,1, 8.996, 10535.945, 435.317, 52874.041 24/10/17,07:28:27,04,10,1, 11.9,1,1, 8.996, 10535.955, 435.318, 52874.054 24/10/17,07:28:27,05,10,1, 11.9,1,1, 8.996, 10535.957, 435.314, 52873.990 24/10/17,07:28:27,06,10,1, 11.9,1,1, 8.996, 10535.950, 435.306, 52873.925 24/10/17,07:28:27,07,10,1, 11.9,1,1, 8.996, 10535.939, 435.318, 52874.036 24/10/17,07:28:27,08,10,1, 11.9,1,1, 8.996, 10535.958, 435.321, 52874.034 24/10/17,07:28:27,09,10,1, 11.9,1,1, 8.996, 10535.973, 435.323, 52873.946 24/10/17,07:28:27,10,10,1, 11.9,1,1, 8.996, 10535.965, 435.318, 52873.919 24/10/17,07:28:27,11,10,1, 11.9,1,1, 8.996, 10535.966, 435.312, 52874.003 24/10/17,07:28:27,12,10,1, 11.9,1,1, 8.996, 10535.952, 435.313, 52873.986 24/10/17,07:28:27,13,10,1, 11.9,1,1, 8.996, 10535.961, 435.314, 52873.966 24/10/17,07:28:27,14,10,1, 11.9,1,1, 8.996, 10535.958, 435.328, 52874.025 24/10/17,07:28:27,15,10,1, 11.9,1,1, 8.996, 10535.966, 435.332, 52874.001 24/10/17,07:28:27,16,10,1, 11.9,1,1, 8.996, 10535.958, 435.311, 52874.036 24/10/17,07:28:27,17,10,1, 11.9,1,1, 8.996, 10535.947, 435.335, 52873.961 24/10/17,07:28:27,18,10,1, 11.9,1,1, 8.996, 10535.964, 435.357, 52874.041 24/10/17,07:28:27,19,10,1, 11.9,1,1, 8.996, 10535.991, 435.346, 52874.021 24/10/17,07:28:28,00,10,1, 11.9,1,1, 8.990, 10535.989, 435.346, 52874.021 24/10/17,07:28:28,01,10,1, 11.9,1,1, 8.990, 10535.983, 435.337, 52874.069 24/10/17,07:28:28,02,10,1, 11.9,1,1, 8.990, 10535.975, 435.332, 52874.006 24/10/17,07:28:28,03,10,1, 11.9,1,1, 8.990, 10535.992, 435.326, 52873.988 24/10/17,07:28:28,04,10,1, 11.9,1,1, 8.990, 10535.979, 435.349, 52874.051 24/10/17,07:28:28,05,10,1, 11.9,1,1, 8.990, 10535.964, 435.323, 52874.006 24/10/17,07:28:28,06,10,1, 11.9,1,1, 8.990, 10535.984, 435.334, 52873.992 24/10/17,07:28:28,07,10,1, 11.9,1,1, 8.990, 10535.965, 435.340, 52874.023 24/10/17,07:28:28,08,10,1, 11.9,1,1, 8.990, 10535.983, 435.338, 52874.020 24/10/17,07:28:28,09,10,1, 11.9,1,1, 8.990, 10535.999, 435.344, 52873.992 24/10/17,07:28:28,10,10,1, 11.9,1,1, 8.990, 10535.969, 435.328, 52874.022 24/10/17,07:28:28,11,10,1, 11.9,1,1, 8.990, 10535.996, 435.334, 52874.045 24/10/17,07:28:28,12,10,1, 11.9,1,1, 8.990, 10535.983, 435.356, 52874.026 24/10/17,07:28:28,13,10,1, 11.9,1,1, 8.990, 10535.995, 435.346, 52874.030 24/10/17,07:28:28,14,10,1, 11.9,1,1, 8.990, 10535.987, 435.350, 52874.010 24/10/17,07:28:28,15,10,1, 11.9,1,1, 8.990, 10535.985, 435.345, 52873.940 24/10/17,07:28:28,16,10,1, 11.9,1,1, 8.990, 10536.002, 435.324, 52873.955 24/10/17,07:28:28,17,10,1, 11.9,1,1, 8.990, 10535.977, 435.379, 52874.000 24/10/17,07:28:28,18,10,1, 11.9,1,1, 8.990, 10535.986, 435.351, 52874.002 24/10/17,07:28:28,19,10,1, 11.9,1,1, 8.990, 10535.988, 435.368, 52873.977 24/10/17,07:28:29,00,10,1, 11.8,1,1, 8.993, 10535.980, 435.368, 52873.977 24/10/17,07:28:29,01,10,1, 11.8,1,1, 8.993, 10535.984, 435.364, 52873.964 24/10/17,07:28:29,02,10,1, 11.8,1,1, 8.993, 10536.009, 435.368, 52874.027 24/10/17,07:28:29,03,10,1, 11.8,1,1, 8.993, 10535.994, 435.373, 52874.007 24/10/17,07:28:29,04,10,1, 11.8,1,1, 8.993, 10535.983, 435.394, 52873.977 24/10/17,07:28:29,05,10,1, 11.8,1,1, 8.993, 10535.999, 435.384, 52873.977 24/10/17,07:28:29,06,10,1, 11.8,1,1, 8.993, 10536.005, 435.372, 52873.930 24/10/17,07:28:29,07,10,1, 11.8,1,1, 8.993, 10535.980, 435.377, 52874.046 24/10/17,07:28:29,08,10,1, 11.8,1,1, 8.993, 10535.979, 435.382, 52874.007 24/10/17,07:28:29,09,10,1, 11.8,1,1, 8.993, 10535.987, 435.370, 52873.927 24/10/17,07:28:29,10,10,1, 11.8,1,1, 8.993, 10536.004, 435.376, 52874.015 24/10/17,07:28:29,11,10,1, 11.8,1,1, 8.993, 10535.990, 435.367, 52874.001 24/10/17,07:28:29,12,10,1, 11.8,1,1, 8.993, 10535.991, 435.377, 52873.976 24/10/17,07:28:29,13,10,1, 11.8,1,1, 8.993, 10535.978, 435.401, 52873.965 24/10/17,07:28:29,14,10,1, 11.8,1,1, 8.993, 10536.000, 435.383, 52873.969 24/10/17,07:28:29,15,10,1, 11.8,1,1, 8.993, 10535.982, 435.370, 52873.951 24/10/17,07:28:29,16,10,1, 11.8,1,1, 8.993, 10536.009, 435.385, 52874.018 24/10/17,07:28:29,17,10,1, 11.8,1,1, 8.993, 10536.005, 435.376, 52873.978 24/10/17,07:28:29,18,10,1, 11.8,1,1, 8.993, 10535.991, 435.376, 52874.056 24/10/17,07:28:29,19,10,1, 11.8,1,1, 8.993, 10536.035, 435.382, 52874.022 24/10/17,07:28:30,00,10,1, 11.9,1,1, 8.999, 10536.031, 435.382, 52874.022 24/10/17,07:28:30,01,10,1, 11.9,1,1, 8.999, 10536.012, 435.395, 52874.031 24/10/17,07:28:30,02,10,1, 11.9,1,1, 8.999, 10536.014, 435.369, 52873.984 24/10/17,07:28:30,03,10,1, 11.9,1,1, 8.999, 10536.007, 435.375, 52873.960 24/10/17,07:28:30,04,10,1, 11.9,1,1, 8.999, 10536.003, 435.374, 52873.973 24/10/17,07:28:30,05,10,1, 11.9,1,1, 8.999, 10535.994, 435.359, 52873.884 24/10/17,07:28:30,06,10,1, 11.9,1,1, 8.999, 10536.039, 435.389, 52873.961 24/10/17,07:28:30,07,10,1, 11.9,1,1, 8.999, 10536.008, 435.384, 52873.946 24/10/17,07:28:30,08,10,1, 11.9,1,1, 8.999, 10536.010, 435.393, 52873.989 24/10/17,07:28:30,09,10,1, 11.9,1,1, 8.999, 10536.016, 435.399, 52873.947 24/10/17,07:28:30,10,10,1, 11.9,1,1, 8.999, 10536.012, 435.386, 52873.969 24/10/17,07:28:30,11,10,1, 11.9,1,1, 8.999, 10536.013, 435.383, 52874.001 24/10/17,07:28:30,12,10,1, 11.9,1,1, 8.999, 10536.000, 435.388, 52874.003 24/10/17,07:28:30,13,10,1, 11.9,1,1, 8.999, 10536.037, 435.385, 52874.003 24/10/17,07:28:30,14,10,1, 11.9,1,1, 8.999, 10536.019, 435.392, 52873.993 24/10/17,07:28:30,15,10,1, 11.9,1,1, 8.999, 10535.997, 435.395, 52873.989 24/10/17,07:28:30,16,10,1, 11.9,1,1, 8.999, 10536.008, 435.389, 52874.009 24/10/17,07:28:30,17,10,1, 11.9,1,1, 8.999, 10536.017, 435.389, 52873.972 24/10/17,07:28:30,18,10,1, 11.9,1,1, 8.999, 10535.995, 435.386, 52873.965 24/10/17,07:28:30,19,10,1, 11.9,1,1, 8.999, 10536.013, 435.393, 52873.966 24/10/17,07:28:31,00,10,1, 11.9,1,1, 8.992, 10536.005, 435.393, 52873.966 24/10/17,07:28:31,01,10,1, 11.9,1,1, 8.992, 10536.029, 435.371, 52873.956 24/10/17,07:28:31,02,10,1, 11.9,1,1, 8.992, 10536.013, 435.394, 52873.976 24/10/17,07:28:31,03,10,1, 11.9,1,1, 8.992, 10536.039, 435.379, 52874.003 24/10/17,07:28:31,04,10,1, 11.9,1,1, 8.992, 10536.020, 435.411, 52873.976 24/10/17,07:28:31,05,10,1, 11.9,1,1, 8.992, 10536.004, 435.395, 52873.999 24/10/17,07:28:31,06,10,1, 11.9,1,1, 8.992, 10536.031, 435.385, 52873.989 24/10/17,07:28:31,07,10,1, 11.9,1,1, 8.992, 10536.015, 435.385, 52873.914 24/10/17,07:28:31,08,10,1, 11.9,1,1, 8.992, 10536.037, 435.394, 52873.903 24/10/17,07:28:31,09,10,1, 11.9,1,1, 8.992, 10536.042, 435.403, 52873.985 24/10/17,07:28:31,10,10,1, 11.9,1,1, 8.992, 10536.040, 435.402, 52874.009 24/10/17,07:28:31,11,10,1, 11.9,1,1, 8.992, 10536.032, 435.402, 52874.077 24/10/17,07:28:31,12,10,1, 11.9,1,1, 8.992, 10536.045, 435.404, 52873.947 24/10/17,07:28:31,13,10,1, 11.9,1,1, 8.992, 10536.037, 435.360, 52873.917 24/10/17,07:28:31,14,10,1, 11.9,1,1, 8.992, 10536.028, 435.377, 52873.952 24/10/17,07:28:31,15,10,1, 11.9,1,1, 8.992, 10536.021, 435.393, 52873.940 24/10/17,07:28:31,16,10,1, 11.9,1,1, 8.992, 10536.030, 435.397, 52873.962 24/10/17,07:28:31,17,10,1, 11.9,1,1, 8.992, 10536.034, 435.384, 52873.901 24/10/17,07:28:31,18,10,1, 11.9,1,1, 8.992, 10536.037, 435.378, 52874.035 24/10/17,07:28:31,19,10,1, 11.9,1,1, 8.992, 10536.034, 435.398, 52873.966 24/10/17,07:28:32,00,10,1, 11.9,1,1, 8.992, 10536.031, 435.398, 52873.966 24/10/17,07:28:32,01,10,1, 11.9,1,1, 8.992, 10536.042, 435.399, 52873.901 24/10/17,07:28:32,02,10,1, 11.9,1,1, 8.992, 10536.047, 435.374, 52873.946 24/10/17,07:28:32,03,10,1, 11.9,1,1, 8.992, 10536.036, 435.392, 52874.016 24/10/17,07:28:32,04,10,1, 11.9,1,1, 8.992, 10536.021, 435.390, 52874.037 24/10/17,07:28:32,05,10,1, 11.9,1,1, 8.992, 10536.066, 435.363, 52873.956 24/10/17,07:28:32,06,10,1, 11.9,1,1, 8.992, 10536.026, 435.378, 52874.011 24/10/17,07:28:32,07,10,1, 11.9,1,1, 8.992, 10536.031, 435.384, 52874.008 24/10/17,07:28:32,08,10,1, 11.9,1,1, 8.992, 10536.040, 435.369, 52873.914 24/10/17,07:28:32,09,10,1, 11.9,1,1, 8.992, 10536.009, 435.372, 52873.951 24/10/17,07:28:32,10,10,1, 11.9,1,1, 8.992, 10536.043, 435.394, 52873.893 24/10/17,07:28:32,11,10,1, 11.9,1,1, 8.992, 10536.046, 435.396, 52873.896 24/10/17,07:28:32,12,10,1, 11.9,1,1, 8.992, 10536.051, 435.379, 52873.974 24/10/17,07:28:32,13,10,1, 11.9,1,1, 8.992, 10536.033, 435.389, 52873.885 24/10/17,07:28:32,14,10,1, 11.9,1,1, 8.992, 10536.057, 435.385, 52873.931 24/10/17,07:28:32,15,10,1, 11.9,1,1, 8.992, 10536.055, 435.387, 52873.926 24/10/17,07:28:32,16,10,1, 11.9,1,1, 8.992, 10536.057, 435.387, 52874.017 24/10/17,07:28:32,17,10,1, 11.9,1,1, 8.992, 10536.033, 435.384, 52873.911 24/10/17,07:28:32,18,10,1, 11.9,1,1, 8.992, 10536.061, 435.386, 52873.951 24/10/17,07:28:32,19,10,1, 11.9,1,1, 8.992, 10536.047, 435.372, 52873.872 24/10/17,07:28:33,00,10,1, 11.9,1,1, 8.990, 10536.039, 435.372, 52873.872 24/10/17,07:28:33,01,10,1, 11.9,1,1, 8.990, 10536.062, 435.381, 52873.882 24/10/17,07:28:33,02,10,1, 11.9,1,1, 8.990, 10536.046, 435.368, 52873.891 24/10/17,07:28:33,03,10,1, 11.9,1,1, 8.990, 10536.044, 435.377, 52874.006 24/10/17,07:28:33,04,10,1, 11.9,1,1, 8.990, 10536.051, 435.368, 52873.905 24/10/17,07:28:33,05,10,1, 11.9,1,1, 8.990, 10536.050, 435.376, 52873.878 24/10/17,07:28:33,06,10,1, 11.9,1,1, 8.990, 10536.043, 435.363, 52873.923 24/10/17,07:28:33,07,10,1, 11.9,1,1, 8.990, 10536.068, 435.411, 52874.247 24/10/17,07:28:33,08,10,1, 11.9,1,1, 8.990, 10536.068, 435.380, 52873.806 24/10/17,07:28:33,09,10,1, 11.9,1,1, 8.990, 10536.003, 435.385, 52873.950 24/10/17,07:28:33,10,10,1, 11.9,1,1, 8.990, 10536.055, 435.388, 52873.919 24/10/17,07:28:33,11,10,1, 11.9,1,1, 8.990, 10536.060, 435.369, 52873.857 24/10/17,07:28:33,12,10,1, 11.9,1,1, 8.990, 10536.065, 435.387, 52873.937 24/10/17,07:28:33,13,10,1, 11.9,1,1, 8.990, 10536.041, 435.372, 52873.984 24/10/17,07:28:33,14,10,1, 11.9,1,1, 8.990, 10536.055, 435.374, 52873.911 24/10/17,07:28:33,15,10,1, 11.9,1,1, 8.990, 10536.033, 435.365, 52873.899 24/10/17,07:28:33,16,10,1, 11.9,1,1, 8.990, 10536.047, 435.389, 52873.912 24/10/17,07:28:33,17,10,1, 11.9,1,1, 8.990, 10536.065, 435.375, 52873.905 24/10/17,07:28:33,18,10,1, 11.9,1,1, 8.990, 10536.048, 435.383, 52873.917 24/10/17,07:28:33,19,10,1, 11.9,1,1, 8.990, 10536.060, 435.365, 52873.929 24/10/17,07:28:34,00,10,1, 11.9,1,1, 8.988, 10536.056, 435.365, 52873.929 24/10/17,07:28:34,01,10,1, 11.9,1,1, 8.988, 10536.057, 435.375, 52873.988 24/10/17,07:28:34,02,10,1, 11.9,1,1, 8.988, 10536.069, 435.389, 52873.986 24/10/17,07:28:34,03,10,1, 11.9,1,1, 8.988, 10536.050, 435.403, 52873.942 24/10/17,07:28:34,04,10,1, 11.9,1,1, 8.988, 10536.043, 435.394, 52873.952 24/10/17,07:28:34,05,10,1, 11.9,1,1, 8.988, 10536.040, 435.396, 52873.955 24/10/17,07:28:34,06,10,1, 11.9,1,1, 8.988, 10536.056, 435.379, 52873.966 24/10/17,07:28:34,07,10,1, 11.9,1,1, 8.988, 10536.051, 435.400, 52873.901 24/10/17,07:28:34,08,10,1, 11.9,1,1, 8.988, 10536.059, 435.389, 52873.938 24/10/17,07:28:34,09,10,1, 11.9,1,1, 8.988, 10536.057, 435.384, 52873.935 24/10/17,07:28:34,10,10,1, 11.9,1,1, 8.988, 10536.068, 435.397, 52873.883 24/10/17,07:28:34,11,10,1, 11.9,1,1, 8.988, 10536.059, 435.416, 52873.893 24/10/17,07:28:34,12,10,1, 11.9,1,1, 8.988, 10536.059, 435.398, 52873.951 24/10/17,07:28:34,13,10,1, 11.9,1,1, 8.988, 10536.070, 435.399, 52873.918 24/10/17,07:28:34,14,10,1, 11.9,1,1, 8.988, 10536.081, 435.383, 52873.923 24/10/17,07:28:34,15,10,1, 11.9,1,1, 8.988, 10536.060, 435.404, 52873.980 24/10/17,07:28:34,16,10,1, 11.9,1,1, 8.988, 10536.056, 435.400, 52873.892 24/10/17,07:28:34,17,10,1, 11.9,1,1, 8.988, 10536.084, 435.401, 52873.975 24/10/17,07:28:34,18,10,1, 11.9,1,1, 8.988, 10536.073, 435.418, 52873.911 24/10/17,07:28:34,19,10,1, 11.9,1,1, 8.988, 10536.080, 435.404, 52873.981 24/10/17,07:28:35,00,10,1, 11.9,1,1, 8.993, 10536.072, 435.404, 52873.981 24/10/17,07:28:35,01,10,1, 11.9,1,1, 8.993, 10536.071, 435.405, 52873.915 24/10/17,07:28:35,02,10,1, 11.9,1,1, 8.993, 10536.095, 435.410, 52873.959 24/10/17,07:28:35,03,10,1, 11.9,1,1, 8.993, 10536.066, 435.400, 52873.919 24/10/17,07:28:35,04,10,1, 11.9,1,1, 8.993, 10536.087, 435.414, 52874.012 24/10/17,07:28:35,05,10,1, 11.9,1,1, 8.993, 10536.100, 435.394, 52873.904 24/10/17,07:28:35,06,10,1, 11.9,1,1, 8.993, 10536.093, 435.400, 52873.963 24/10/17,07:28:35,07,10,1, 11.9,1,1, 8.993, 10536.092, 435.400, 52873.991 24/10/17,07:28:35,08,10,1, 11.9,1,1, 8.993, 10536.101, 435.407, 52873.971 24/10/17,07:28:35,09,10,1, 11.9,1,1, 8.993, 10536.095, 435.397, 52873.963 24/10/17,07:28:35,10,10,1, 11.9,1,1, 8.993, 10536.103, 435.413, 52873.938 24/10/17,07:28:35,11,10,1, 11.9,1,1, 8.993, 10536.101, 435.399, 52873.969 24/10/17,07:28:35,12,10,1, 11.9,1,1, 8.993, 10536.117, 435.412, 52873.949 24/10/17,07:28:35,13,10,1, 11.9,1,1, 8.993, 10536.107, 435.418, 52873.956 24/10/17,07:28:35,14,10,1, 11.9,1,1, 8.993, 10536.079, 435.428, 52873.961 24/10/17,07:28:35,15,10,1, 11.9,1,1, 8.993, 10536.103, 435.427, 52873.902 24/10/17,07:28:35,16,10,1, 11.9,1,1, 8.993, 10536.090, 435.415, 52873.946 24/10/17,07:28:35,17,10,1, 11.9,1,1, 8.993, 10536.130, 435.423, 52873.932 24/10/17,07:28:35,18,10,1, 11.9,1,1, 8.993, 10536.126, 435.419, 52873.889 24/10/17,07:28:35,19,10,1, 11.9,1,1, 8.993, 10536.099, 435.429, 52873.963 24/10/17,07:28:36,00,10,1, 11.9,1,1, 8.992, 10536.097, 435.429, 52873.963 24/10/17,07:28:36,01,10,1, 11.9,1,1, 8.992, 10536.117, 435.429, 52873.926 24/10/17,07:28:36,02,10,1, 11.9,1,1, 8.992, 10536.099, 435.442, 52873.961 24/10/17,07:28:36,03,10,1, 11.9,1,1, 8.992, 10536.117, 435.434, 52873.939 24/10/17,07:28:36,04,10,1, 11.9,1,1, 8.992, 10536.104, 435.435, 52873.913 24/10/17,07:28:36,05,10,1, 11.9,1,1, 8.992, 10536.134, 435.439, 52873.937 24/10/17,07:28:36,06,10,1, 11.9,1,1, 8.992, 10536.120, 435.442, 52873.933 24/10/17,07:28:36,07,10,1, 11.9,1,1, 8.992, 10536.123, 435.433, 52873.919 24/10/17,07:28:36,08,10,1, 11.9,1,1, 8.992, 10536.115, 435.460, 52873.980 24/10/17,07:28:36,09,10,1, 11.9,1,1, 8.992, 10536.130, 435.443, 52873.949 24/10/17,07:28:36,10,10,1, 11.9,1,1, 8.992, 10536.111, 435.453, 52873.957 24/10/17,07:28:36,11,10,1, 11.9,1,1, 8.992, 10536.118, 435.450, 52873.934 24/10/17,07:28:36,12,10,1, 11.9,1,1, 8.992, 10536.124, 435.459, 52873.899 24/10/17,07:28:36,13,10,1, 11.9,1,1, 8.992, 10536.154, 435.452, 52873.966 24/10/17,07:28:36,14,10,1, 11.9,1,1, 8.992, 10536.110, 435.446, 52873.904 24/10/17,07:28:36,15,10,1, 11.9,1,1, 8.992, 10536.130, 435.428, 52873.942 24/10/17,07:28:36,16,10,1, 11.9,1,1, 8.992, 10536.151, 435.461, 52873.956 24/10/17,07:28:36,17,10,1, 11.9,1,1, 8.992, 10536.130, 435.438, 52873.916 24/10/17,07:28:36,18,10,1, 11.9,1,1, 8.992, 10536.130, 435.456, 52874.012 24/10/17,07:28:36,19,10,1, 11.9,1,1, 8.992, 10536.162, 435.446, 52873.933 24/10/17,07:28:37,00,10,1, 12.0,1,1, 8.993, 10536.156, 435.446, 52873.933 24/10/17,07:28:37,01,10,1, 12.0,1,1, 8.993, 10536.140, 435.483, 52873.961 24/10/17,07:28:37,02,10,1, 12.0,1,1, 8.993, 10536.142, 435.462, 52874.003 24/10/17,07:28:37,03,10,1, 12.0,1,1, 8.993, 10536.124, 435.456, 52873.978 24/10/17,07:28:37,04,10,1, 12.0,1,1, 8.993, 10536.115, 435.460, 52873.956 24/10/17,07:28:37,05,10,1, 12.0,1,1, 8.993, 10536.167, 435.463, 52873.915 24/10/17,07:28:37,06,10,1, 12.0,1,1, 8.993, 10536.166, 435.439, 52873.899 24/10/17,07:28:37,07,10,1, 12.0,1,1, 8.993, 10536.143, 435.476, 52873.904 24/10/17,07:28:37,08,10,1, 12.0,1,1, 8.993, 10536.154, 435.478, 52873.966 24/10/17,07:28:37,09,10,1, 12.0,1,1, 8.993, 10536.147, 435.466, 52873.922 24/10/17,07:28:37,10,10,1, 12.0,1,1, 8.993, 10536.143, 435.472, 52873.911 24/10/17,07:28:37,11,10,1, 12.0,1,1, 8.993, 10536.141, 435.469, 52873.945 24/10/17,07:28:37,12,10,1, 12.0,1,1, 8.993, 10536.160, 435.477, 52873.971 24/10/17,07:28:37,13,10,1, 12.0,1,1, 8.993, 10536.171, 435.481, 52873.917 24/10/17,07:28:37,14,10,1, 12.0,1,1, 8.993, 10536.155, 435.482, 52873.906 24/10/17,07:28:37,15,10,1, 12.0,1,1, 8.993, 10536.177, 435.493, 52873.957 24/10/17,07:28:37,16,10,1, 12.0,1,1, 8.993, 10536.183, 435.479, 52873.942 24/10/17,07:28:37,17,10,1, 12.0,1,1, 8.993, 10536.159, 435.473, 52873.904 24/10/17,07:28:37,18,10,1, 12.0,1,1, 8.993, 10536.171, 435.491, 52873.875 24/10/17,07:28:37,19,10,1, 12.0,1,1, 8.993, 10536.171, 435.497, 52873.955 24/10/17,07:28:38,00,10,1, 11.9,1,1, 8.998, 10536.164, 435.497, 52873.955 24/10/17,07:28:38,01,10,1, 11.9,1,1, 8.998, 10536.215, 435.505, 52873.975 24/10/17,07:28:38,02,10,1, 11.9,1,1, 8.998, 10536.186, 435.475, 52873.874 24/10/17,07:28:38,03,10,1, 11.9,1,1, 8.998, 10536.201, 435.485, 52873.965 24/10/17,07:28:38,04,10,1, 11.9,1,1, 8.998, 10536.194, 435.493, 52873.906 24/10/17,07:28:38,05,10,1, 11.9,1,1, 8.998, 10536.201, 435.501, 52873.909 24/10/17,07:28:38,06,10,1, 11.9,1,1, 8.998, 10536.213, 435.496, 52873.922 24/10/17,07:28:38,07,10,1, 11.9,1,1, 8.998, 10536.190, 435.521, 52873.944 24/10/17,07:28:38,08,10,1, 11.9,1,1, 8.998, 10536.199, 435.498, 52873.875 24/10/17,07:28:38,09,10,1, 11.9,1,1, 8.998, 10536.210, 435.512, 52873.911 24/10/17,07:28:38,10,10,1, 11.9,1,1, 8.998, 10536.187, 435.519, 52873.941 24/10/17,07:28:38,11,10,1, 11.9,1,1, 8.998, 10536.233, 435.497, 52873.895 24/10/17,07:28:38,12,10,1, 11.9,1,1, 8.998, 10536.210, 435.522, 52873.891 24/10/17,07:28:38,13,10,1, 11.9,1,1, 8.998, 10536.229, 435.526, 52873.854 24/10/17,07:28:38,14,10,1, 11.9,1,1, 8.998, 10536.203, 435.536, 52873.880 24/10/17,07:28:38,15,10,1, 11.9,1,1, 8.998, 10536.223, 435.534, 52873.948 24/10/17,07:28:38,16,10,1, 11.9,1,1, 8.998, 10536.238, 435.534, 52873.935 24/10/17,07:28:38,17,10,1, 11.9,1,1, 8.998, 10536.231, 435.527, 52873.902 24/10/17,07:28:38,18,10,1, 11.9,1,1, 8.998, 10536.248, 435.551, 52873.955 24/10/17,07:28:38,19,10,1, 11.9,1,1, 8.998, 10536.258, 435.523, 52873.936 24/10/17,07:28:39,00,10,1, 11.9,1,1, 8.993, 10536.256, 435.523, 52873.936 24/10/17,07:28:39,01,10,1, 11.9,1,1, 8.993, 10536.240, 435.545, 52873.930 24/10/17,07:28:39,02,10,1, 11.9,1,1, 8.993, 10536.254, 435.546, 52874.029 24/10/17,07:28:39,03,10,1, 11.9,1,1, 8.993, 10536.256, 435.554, 52873.984 24/10/17,07:28:39,04,10,1, 11.9,1,1, 8.993, 10536.246, 435.543, 52874.009 24/10/17,07:28:39,05,10,1, 11.9,1,1, 8.993, 10536.245, 435.560, 52873.992 24/10/17,07:28:39,06,10,1, 11.9,1,1, 8.993, 10536.250, 435.587, 52874.021 24/10/17,07:28:39,07,10,1, 11.9,1,1, 8.993, 10536.280, 435.545, 52873.983 24/10/17,07:28:39,08,10,1, 11.9,1,1, 8.993, 10536.259, 435.562, 52874.018 24/10/17,07:28:39,09,10,1, 11.9,1,1, 8.993, 10536.263, 435.557, 52873.927 24/10/17,07:28:39,10,10,1, 11.9,1,1, 8.993, 10536.283, 435.569, 52873.977 24/10/17,07:28:39,11,10,1, 11.9,1,1, 8.993, 10536.260, 435.539, 52873.884 24/10/17,07:28:39,12,10,1, 11.9,1,1, 8.993, 10536.273, 435.576, 52873.938 24/10/17,07:28:39,13,10,1, 11.9,1,1, 8.993, 10536.278, 435.573, 52874.013 24/10/17,07:28:39,14,10,1, 11.9,1,1, 8.993, 10536.289, 435.579, 52874.013 24/10/17,07:28:39,15,10,1, 11.9,1,1, 8.993, 10536.270, 435.603, 52874.012 24/10/17,07:28:39,16,10,1, 11.9,1,1, 8.993, 10536.270, 435.568, 52873.940 24/10/17,07:28:39,17,10,1, 11.9,1,1, 8.993, 10536.279, 435.590, 52873.993 24/10/17,07:28:39,18,10,1, 11.9,1,1, 8.993, 10536.289, 435.567, 52873.942 24/10/17,07:28:39,19,10,1, 11.9,1,1, 8.993, 10536.278, 435.610, 52874.019 24/10/17,07:28:40,00,10,1, 11.9,1,1, 8.994, 10536.273, 435.610, 52874.019 24/10/17,07:28:40,01,10,1, 11.9,1,1, 8.994, 10536.322, 435.614, 52873.986 24/10/17,07:28:40,02,10,1, 11.9,1,1, 8.994, 10536.289, 435.594, 52873.952 24/10/17,07:28:40,03,10,1, 11.9,1,1, 8.994, 10536.310, 435.599, 52873.990 24/10/17,07:28:40,04,10,1, 11.9,1,1, 8.994, 10536.324, 435.610, 52873.979 24/10/17,07:28:40,05,10,1, 11.9,1,1, 8.994, 10536.290, 435.611, 52874.005 24/10/17,07:28:40,06,10,1, 11.9,1,1, 8.994, 10536.340, 435.599, 52873.957 24/10/17,07:28:40,07,10,1, 11.9,1,1, 8.994, 10536.324, 435.604, 52874.001 24/10/17,07:28:40,08,10,1, 11.9,1,1, 8.994, 10536.324, 435.608, 52874.029 24/10/17,07:28:40,09,10,1, 11.9,1,1, 8.994, 10536.331, 435.620, 52873.965 24/10/17,07:28:40,10,10,1, 11.9,1,1, 8.994, 10536.324, 435.612, 52873.989 24/10/17,07:28:40,11,10,1, 11.9,1,1, 8.994, 10536.314, 435.635, 52873.977 24/10/17,07:28:40,12,10,1, 11.9,1,1, 8.994, 10536.330, 435.618, 52874.006 24/10/17,07:28:40,13,10,1, 11.9,1,1, 8.994, 10536.343, 435.626, 52873.961 24/10/17,07:28:40,14,10,1, 11.9,1,1, 8.994, 10536.330, 435.629, 52873.979 24/10/17,07:28:40,15,10,1, 11.9,1,1, 8.994, 10536.334, 435.639, 52873.966 24/10/17,07:28:40,16,10,1, 11.9,1,1, 8.994, 10536.362, 435.624, 52873.956 24/10/17,07:28:40,17,10,1, 11.9,1,1, 8.994, 10536.364, 435.611, 52873.981 24/10/17,07:28:40,18,10,1, 11.9,1,1, 8.994, 10536.355, 435.656, 52873.980 24/10/17,07:28:40,19,10,1, 11.9,1,1, 8.994, 10536.357, 435.623, 52873.978 24/10/17,07:28:41,00,10,1, 11.9,1,1, 8.991, 10536.356, 435.623, 52873.978 24/10/17,07:28:41,01,10,1, 11.9,1,1, 8.991, 10536.362, 435.646, 52874.041 24/10/17,07:28:41,02,10,1, 11.9,1,1, 8.991, 10536.363, 435.659, 52874.020 24/10/17,07:28:41,03,10,1, 11.9,1,1, 8.991, 10536.363, 435.645, 52873.961 24/10/17,07:28:41,04,10,1, 11.9,1,1, 8.991, 10536.334, 435.650, 52873.992 24/10/17,07:28:41,05,10,1, 11.9,1,1, 8.991, 10536.378, 435.669, 52873.970 24/10/17,07:28:41,06,10,1, 11.9,1,1, 8.991, 10536.361, 435.656, 52874.064 24/10/17,07:28:41,07,10,1, 11.9,1,1, 8.991, 10536.362, 435.652, 52873.922 24/10/17,07:28:41,08,10,1, 11.9,1,1, 8.991, 10536.350, 435.679, 52874.009 24/10/17,07:28:41,09,10,1, 11.9,1,1, 8.991, 10536.367, 435.660, 52874.001 24/10/17,07:28:41,10,10,1, 11.9,1,1, 8.991, 10536.371, 435.672, 52874.023 24/10/17,07:28:41,11,10,1, 11.9,1,1, 8.991, 10536.384, 435.675, 52874.009 24/10/17,07:28:41,12,10,1, 11.9,1,1, 8.991, 10536.383, 435.673, 52874.083 24/10/17,07:28:41,13,10,1, 11.9,1,1, 8.991, 10536.380, 435.688, 52874.099 24/10/17,07:28:41,14,10,1, 11.9,1,1, 8.991, 10536.407, 435.681, 52874.055 24/10/17,07:28:41,15,10,1, 11.9,1,1, 8.991, 10536.382, 435.687, 52873.986 24/10/17,07:28:41,16,10,1, 11.9,1,1, 8.991, 10536.402, 435.698, 52874.000 24/10/17,07:28:41,17,10,1, 11.9,1,1, 8.991, 10536.388, 435.692, 52874.071 24/10/17,07:28:41,18,10,1, 11.9,1,1, 8.991, 10536.408, 435.697, 52874.078 24/10/17,07:28:41,19,10,1, 11.9,1,1, 8.991, 10536.400, 435.694, 52874.000 24/10/17,07:28:42,00,10,1, 12.0,1,1, 8.993, 10536.398, 435.694, 52874.000 24/10/17,07:28:42,01,10,1, 12.0,1,1, 8.993, 10536.434, 435.696, 52874.059 24/10/17,07:28:42,02,10,1, 12.0,1,1, 8.993, 10536.438, 435.721, 52874.045 24/10/17,07:28:42,03,10,1, 12.0,1,1, 8.993, 10536.420, 435.718, 52874.032 24/10/17,07:28:42,04,10,1, 12.0,1,1, 8.993, 10536.436, 435.716, 52874.022 24/10/17,07:28:42,05,10,1, 12.0,1,1, 8.993, 10536.434, 435.708, 52874.058 24/10/17,07:28:42,06,10,1, 12.0,1,1, 8.993, 10536.440, 435.703, 52874.051 24/10/17,07:28:42,07,10,1, 12.0,1,1, 8.993, 10536.427, 435.720, 52874.094 24/10/17,07:28:42,08,10,1, 12.0,1,1, 8.993, 10536.458, 435.719, 52874.107 24/10/17,07:28:42,09,10,1, 12.0,1,1, 8.993, 10536.481, 435.745, 52874.048 24/10/17,07:28:42,10,10,1, 12.0,1,1, 8.993, 10536.467, 435.739, 52874.069 24/10/17,07:28:42,11,10,1, 12.0,1,1, 8.993, 10536.463, 435.716, 52874.071 24/10/17,07:28:42,12,10,1, 12.0,1,1, 8.993, 10536.475, 435.730, 52874.077 24/10/17,07:28:42,13,10,1, 12.0,1,1, 8.993, 10536.462, 435.736, 52874.099 24/10/17,07:28:42,14,10,1, 12.0,1,1, 8.993, 10536.451, 435.736, 52874.111 24/10/17,07:28:42,15,10,1, 12.0,1,1, 8.993, 10536.486, 435.742, 52874.048 24/10/17,07:28:42,16,10,1, 12.0,1,1, 8.993, 10536.478, 435.748, 52874.042 24/10/17,07:28:42,17,10,1, 12.0,1,1, 8.993, 10536.492, 435.765, 52874.114 24/10/17,07:28:42,18,10,1, 12.0,1,1, 8.993, 10536.486, 435.752, 52874.067 24/10/17,07:28:42,19,10,1, 12.0,1,1, 8.993, 10536.508, 435.776, 52874.147 24/10/17,07:28:43,00,10,1, 12.0,1,1, 8.996, 10536.506, 435.776, 52874.147 24/10/17,07:28:43,01,10,1, 12.0,1,1, 8.996, 10536.474, 435.763, 52874.154 24/10/17,07:28:43,02,10,1, 12.0,1,1, 8.996, 10536.490, 435.756, 52874.111 24/10/17,07:28:43,03,10,1, 12.0,1,1, 8.996, 10536.523, 435.763, 52874.111 24/10/17,07:28:43,04,10,1, 12.0,1,1, 8.996, 10536.501, 435.782, 52874.153 24/10/17,07:28:43,05,10,1, 12.0,1,1, 8.996, 10536.507, 435.784, 52874.078 24/10/17,07:28:43,06,10,1, 12.0,1,1, 8.996, 10536.496, 435.780, 52874.120 24/10/17,07:28:43,07,10,1, 12.0,1,1, 8.996, 10536.543, 435.800, 52874.140 24/10/17,07:28:43,08,10,1, 12.0,1,1, 8.996, 10536.540, 435.792, 52874.147 24/10/17,07:28:43,09,10,1, 12.0,1,1, 8.996, 10536.509, 435.811, 52874.068 24/10/17,07:28:43,10,10,1, 12.0,1,1, 8.996, 10536.519, 435.793, 52874.139 24/10/17,07:28:43,11,10,1, 12.0,1,1, 8.996, 10536.516, 435.789, 52874.119 24/10/17,07:28:43,12,10,1, 12.0,1,1, 8.996, 10536.530, 435.819, 52874.163 24/10/17,07:28:43,13,10,1, 12.0,1,1, 8.996, 10536.522, 435.797, 52874.146 24/10/17,07:28:43,14,10,1, 12.0,1,1, 8.996, 10536.537, 435.812, 52874.142 24/10/17,07:28:43,15,10,1, 12.0,1,1, 8.996, 10536.538, 435.806, 52874.097 24/10/17,07:28:43,16,10,1, 12.0,1,1, 8.996, 10536.519, 435.815, 52874.133 24/10/17,07:28:43,17,10,1, 12.0,1,1, 8.996, 10536.538, 435.826, 52874.103 24/10/17,07:28:43,18,10,1, 12.0,1,1, 8.996, 10536.539, 435.802, 52874.050 24/10/17,07:28:43,19,10,1, 12.0,1,1, 8.996, 10536.541, 435.821, 52874.095 24/10/17,07:28:44,00,10,1, 11.9,1,1, 9.001, 10536.540, 435.821, 52874.095 24/10/17,07:28:44,01,10,1, 11.9,1,1, 9.001, 10536.548, 435.848, 52874.098 24/10/17,07:28:44,02,10,1, 11.9,1,1, 9.001, 10536.557, 435.833, 52874.055 24/10/17,07:28:44,03,10,1, 11.9,1,1, 9.001, 10536.573, 435.828, 52874.102 24/10/17,07:28:44,04,10,1, 11.9,1,1, 9.001, 10536.573, 435.853, 52874.094 24/10/17,07:28:44,05,10,1, 11.9,1,1, 9.001, 10536.544, 435.852, 52874.126 24/10/17,07:28:44,06,10,1, 11.9,1,1, 9.001, 10536.561, 435.841, 52874.109 24/10/17,07:28:44,07,10,1, 11.9,1,1, 9.001, 10536.574, 435.855, 52874.206 24/10/17,07:28:44,08,10,1, 11.9,1,1, 9.001, 10536.562, 435.848, 52874.143 24/10/17,07:28:44,09,10,1, 11.9,1,1, 9.001, 10536.607, 435.887, 52874.216 24/10/17,07:28:44,10,10,1, 11.9,1,1, 9.001, 10536.594, 435.850, 52874.145 24/10/17,07:28:44,11,10,1, 11.9,1,1, 9.001, 10536.570, 435.865, 52874.176 24/10/17,07:28:44,12,10,1, 11.9,1,1, 9.001, 10536.619, 435.865, 52874.201 24/10/17,07:28:44,13,10,1, 11.9,1,1, 9.001, 10536.593, 435.835, 52874.090 24/10/17,07:28:44,14,10,1, 11.9,1,1, 9.001, 10536.613, 435.872, 52874.145 24/10/17,07:28:44,15,10,1, 11.9,1,1, 9.001, 10536.584, 435.881, 52874.168 24/10/17,07:28:44,16,10,1, 11.9,1,1, 9.001, 10536.611, 435.881, 52874.126 24/10/17,07:28:44,17,10,1, 11.9,1,1, 9.001, 10536.611, 435.875, 52874.214 24/10/17,07:28:44,18,10,1, 11.9,1,1, 9.001, 10536.625, 435.877, 52874.170 24/10/17,07:28:44,19,10,1, 11.9,1,1, 9.001, 10536.612, 435.890, 52874.160 24/10/17,07:28:45,00,10,1, 11.9,1,1, 8.992, 10536.606, 435.890, 52874.160 24/10/17,07:28:45,01,10,1, 11.9,1,1, 8.992, 10536.629, 435.878, 52874.104 24/10/17,07:28:45,02,10,1, 11.9,1,1, 8.992, 10536.619, 435.879, 52874.169 24/10/17,07:28:45,03,10,1, 11.9,1,1, 8.992, 10536.637, 435.911, 52874.120 24/10/17,07:28:45,04,10,1, 11.9,1,1, 8.992, 10536.649, 435.890, 52874.206 24/10/17,07:28:45,05,10,1, 11.9,1,1, 8.992, 10536.635, 435.901, 52874.150 24/10/17,07:28:45,06,10,1, 11.9,1,1, 8.992, 10536.632, 435.887, 52874.170 24/10/17,07:28:45,07,10,1, 11.9,1,1, 8.992, 10536.648, 435.895, 52874.131 24/10/17,07:28:45,08,10,1, 11.9,1,1, 8.992, 10536.644, 435.915, 52874.130 24/10/17,07:28:45,09,10,1, 11.9,1,1, 8.992, 10536.668, 435.914, 52874.125 24/10/17,07:28:45,10,10,1, 11.9,1,1, 8.992, 10536.664, 435.913, 52874.163 24/10/17,07:28:45,11,10,1, 11.9,1,1, 8.992, 10536.684, 435.911, 52874.167 24/10/17,07:28:45,12,10,1, 11.9,1,1, 8.992, 10536.691, 435.914, 52874.174 24/10/17,07:28:45,13,10,1, 11.9,1,1, 8.992, 10536.666, 435.924, 52874.151 24/10/17,07:28:45,14,10,1, 11.9,1,1, 8.992, 10536.695, 435.907, 52874.209 24/10/17,07:28:45,15,10,1, 11.9,1,1, 8.992, 10536.692, 435.910, 52874.167 24/10/17,07:28:45,16,10,1, 11.9,1,1, 8.992, 10536.692, 435.910, 52874.182 24/10/17,07:28:45,17,10,1, 11.9,1,1, 8.992, 10536.667, 435.923, 52874.260 24/10/17,07:28:45,18,10,1, 11.9,1,1, 8.992, 10536.718, 435.905, 52874.188 24/10/17,07:28:45,19,10,1, 11.9,1,1, 8.992, 10536.697, 435.932, 52874.222 24/10/17,07:28:46,00,10,1, 11.9,1,1, 8.990, 10536.690, 435.932, 52874.222 24/10/17,07:28:46,01,10,1, 11.9,1,1, 8.990, 10536.700, 435.913, 52874.184 24/10/17,07:28:46,02,10,1, 11.9,1,1, 8.990, 10536.687, 435.934, 52874.179 24/10/17,07:28:46,03,10,1, 11.9,1,1, 8.990, 10536.708, 435.922, 52874.132 24/10/17,07:28:46,04,10,1, 11.9,1,1, 8.990, 10536.713, 435.920, 52874.202 24/10/17,07:28:46,05,10,1, 11.9,1,1, 8.990, 10536.711, 435.931, 52874.148 24/10/17,07:28:46,06,10,1, 11.9,1,1, 8.990, 10536.713, 435.951, 52874.228 24/10/17,07:28:46,07,10,1, 11.9,1,1, 8.990, 10536.750, 435.932, 52874.129 24/10/17,07:28:46,08,10,1, 11.9,1,1, 8.990, 10536.727, 435.954, 52874.164 24/10/17,07:28:46,09,10,1, 11.9,1,1, 8.990, 10536.705, 435.936, 52874.168 24/10/17,07:28:46,10,10,1, 11.9,1,1, 8.990, 10536.741, 435.935, 52874.210 24/10/17,07:28:46,11,10,1, 11.9,1,1, 8.990, 10536.705, 435.960, 52874.184 24/10/17,07:28:46,12,10,1, 11.9,1,1, 8.990, 10536.722, 435.969, 52874.248 24/10/17,07:28:46,13,10,1, 11.9,1,1, 8.990, 10536.722, 435.930, 52874.220 24/10/17,07:28:46,14,10,1, 11.9,1,1, 8.990, 10536.713, 435.939, 52874.192 24/10/17,07:28:46,15,10,1, 11.9,1,1, 8.990, 10536.741, 435.953, 52874.142 24/10/17,07:28:46,16,10,1, 11.9,1,1, 8.990, 10536.728, 435.976, 52874.262 24/10/17,07:28:46,17,10,1, 11.9,1,1, 8.990, 10536.740, 435.980, 52874.232 24/10/17,07:28:46,18,10,1, 11.9,1,1, 8.990, 10536.763, 435.964, 52874.261 24/10/17,07:28:46,19,10,1, 11.9,1,1, 8.990, 10536.738, 435.973, 52874.270 24/10/17,07:28:47,00,10,1, 11.9,1,1, 8.993, 10536.731, 435.973, 52874.270 24/10/17,07:28:47,01,10,1, 11.9,1,1, 8.993, 10536.747, 435.984, 52874.235 24/10/17,07:28:47,02,10,1, 11.9,1,1, 8.993, 10536.758, 435.987, 52874.231 24/10/17,07:28:47,03,10,1, 11.9,1,1, 8.993, 10536.754, 435.962, 52874.216 24/10/17,07:28:47,04,10,1, 11.9,1,1, 8.993, 10536.753, 435.986, 52874.284 24/10/17,07:28:47,05,10,1, 11.9,1,1, 8.993, 10536.761, 435.990, 52874.248 24/10/17,07:28:47,06,10,1, 11.9,1,1, 8.993, 10536.765, 435.977, 52874.239 24/10/17,07:28:47,07,10,1, 11.9,1,1, 8.993, 10536.739, 435.985, 52874.186 24/10/17,07:28:47,08,10,1, 11.9,1,1, 8.993, 10536.763, 435.981, 52874.275 24/10/17,07:28:47,09,10,1, 11.9,1,1, 8.993, 10536.752, 435.980, 52874.275 24/10/17,07:28:47,10,10,1, 11.9,1,1, 8.993, 10536.762, 435.984, 52874.199 24/10/17,07:28:47,11,10,1, 11.9,1,1, 8.993, 10536.770, 435.993, 52874.212 24/10/17,07:28:47,12,10,1, 11.9,1,1, 8.993, 10536.755, 435.978, 52874.223 24/10/17,07:28:47,13,10,1, 11.9,1,1, 8.993, 10536.749, 435.999, 52874.207 24/10/17,07:28:47,14,10,1, 11.9,1,1, 8.993, 10536.785, 435.982, 52874.258 24/10/17,07:28:47,15,10,1, 11.9,1,1, 8.993, 10536.759, 436.000, 52874.295 24/10/17,07:28:47,16,10,1, 11.9,1,1, 8.993, 10536.781, 436.005, 52874.277 24/10/17,07:28:47,17,10,1, 11.9,1,1, 8.993, 10536.761, 436.014, 52874.249 24/10/17,07:28:47,18,10,1, 11.9,1,1, 8.993, 10536.761, 436.003, 52874.210 24/10/17,07:28:47,19,10,1, 11.9,1,1, 8.993, 10536.741, 436.006, 52874.211 24/10/17,07:28:48,00,10,1, 11.9,1,1, 8.990, 10536.740, 436.006, 52874.211 24/10/17,07:28:48,01,10,1, 11.9,1,1, 8.990, 10536.775, 436.026, 52874.287 24/10/17,07:28:48,02,10,1, 11.9,1,1, 8.990, 10536.768, 436.001, 52874.227 24/10/17,07:28:48,03,10,1, 11.9,1,1, 8.990, 10536.777, 436.004, 52874.235 24/10/17,07:28:48,04,10,1, 11.9,1,1, 8.990, 10536.818, 436.008, 52874.241 24/10/17,07:28:48,05,10,1, 11.9,1,1, 8.990, 10536.775, 436.039, 52874.231 24/10/17,07:28:48,06,10,1, 11.9,1,1, 8.990, 10536.785, 436.012, 52874.271 24/10/17,07:28:48,07,10,1, 11.9,1,1, 8.990, 10536.782, 436.018, 52874.265 24/10/17,07:28:48,08,10,1, 11.9,1,1, 8.990, 10536.796, 436.028, 52874.263 24/10/17,07:28:48,09,10,1, 11.9,1,1, 8.990, 10536.791, 436.022, 52874.356 24/10/17,07:28:48,10,10,1, 11.9,1,1, 8.990, 10536.786, 436.008, 52874.280 24/10/17,07:28:48,11,10,1, 11.9,1,1, 8.990, 10536.802, 436.034, 52874.286 24/10/17,07:28:48,12,10,1, 11.9,1,1, 8.990, 10536.815, 436.025, 52874.315 24/10/17,07:28:48,13,10,1, 11.9,1,1, 8.990, 10536.824, 436.049, 52874.305 24/10/17,07:28:48,14,10,1, 11.9,1,1, 8.990, 10536.795, 436.020, 52874.310 24/10/17,07:28:48,15,10,1, 11.9,1,1, 8.990, 10536.809, 436.022, 52874.322 24/10/17,07:28:48,16,10,1, 11.9,1,1, 8.990, 10536.806, 436.013, 52874.274 24/10/17,07:28:48,17,10,1, 11.9,1,1, 8.990, 10536.840, 436.001, 52874.232 24/10/17,07:28:48,18,10,1, 11.9,1,1, 8.990, 10536.808, 436.018, 52874.289 24/10/17,07:28:48,19,10,1, 11.9,1,1, 8.990, 10536.802, 436.019, 52874.303 24/10/17,07:28:49,00,10,1, 12.0,1,1, 8.992, 10536.798, 436.019, 52874.303 24/10/17,07:28:49,01,10,1, 12.0,1,1, 8.992, 10536.837, 435.999, 52874.252 24/10/17,07:28:49,02,10,1, 12.0,1,1, 8.992, 10536.822, 436.043, 52874.357 24/10/17,07:28:49,03,10,1, 12.0,1,1, 8.992, 10536.835, 436.034, 52874.301 24/10/17,07:28:49,04,10,1, 12.0,1,1, 8.992, 10536.828, 436.025, 52874.310 24/10/17,07:28:49,05,10,1, 12.0,1,1, 8.992, 10536.830, 436.030, 52874.358 24/10/17,07:28:49,06,10,1, 12.0,1,1, 8.992, 10536.840, 436.040, 52874.281 24/10/17,07:28:49,07,10,1, 12.0,1,1, 8.992, 10536.868, 436.039, 52874.304 24/10/17,07:28:49,08,10,1, 12.0,1,1, 8.992, 10536.806, 436.033, 52874.256 24/10/17,07:28:49,09,10,1, 12.0,1,1, 8.992, 10536.864, 436.050, 52874.390 24/10/17,07:28:49,10,10,1, 12.0,1,1, 8.992, 10536.853, 436.035, 52874.348 24/10/17,07:28:49,11,10,1, 12.0,1,1, 8.992, 10536.865, 436.043, 52874.330 24/10/17,07:28:49,12,10,1, 12.0,1,1, 8.992, 10536.856, 436.059, 52874.380 24/10/17,07:28:49,13,10,1, 12.0,1,1, 8.992, 10536.841, 436.044, 52874.316 24/10/17,07:28:49,14,10,1, 12.0,1,1, 8.992, 10536.842, 436.056, 52874.419 24/10/17,07:28:49,15,10,1, 12.0,1,1, 8.992, 10536.830, 436.051, 52874.286 24/10/17,07:28:49,16,10,1, 12.0,1,1, 8.992, 10536.805, 436.044, 52874.385 24/10/17,07:28:49,17,10,1, 12.0,1,1, 8.992, 10536.822, 436.063, 52874.371 24/10/17,07:28:49,18,10,1, 12.0,1,1, 8.992, 10536.833, 436.046, 52874.407 24/10/17,07:28:49,19,10,1, 12.0,1,1, 8.992, 10536.819, 436.070, 52874.390 24/10/17,07:28:50,00,09,1, 11.9,1,1, 8.999, 10536.815, 436.070, 52874.390 24/10/17,07:28:50,01,09,1, 11.9,1,1, 8.999, 10536.818, 436.053, 52874.347 24/10/17,07:28:50,02,09,1, 11.9,1,1, 8.999, 10536.810, 436.039, 52874.398 24/10/17,07:28:50,03,09,1, 11.9,1,1, 8.999, 10536.819, 436.071, 52874.323 24/10/17,07:28:50,04,09,1, 11.9,1,1, 8.999, 10536.850, 436.068, 52874.431 24/10/17,07:28:50,05,09,1, 11.9,1,1, 8.999, 10536.809, 436.052, 52874.321 24/10/17,07:28:50,06,09,1, 11.9,1,1, 8.999, 10536.834, 436.071, 52874.380 24/10/17,07:28:50,07,09,1, 11.9,1,1, 8.999, 10536.838, 436.085, 52874.427 24/10/17,07:28:50,08,09,1, 11.9,1,1, 8.999, 10536.854, 436.080, 52874.314 24/10/17,07:28:50,09,09,1, 11.9,1,1, 8.999, 10536.835, 436.070, 52874.411 24/10/17,07:28:50,10,09,1, 11.9,1,1, 8.999, 10536.830, 436.070, 52874.435 24/10/17,07:28:50,11,09,1, 11.9,1,1, 8.999, 10536.835, 436.072, 52874.397 24/10/17,07:28:50,12,09,1, 11.9,1,1, 8.999, 10536.823, 436.063, 52874.343 24/10/17,07:28:50,13,09,1, 11.9,1,1, 8.999, 10536.863, 436.075, 52874.340 24/10/17,07:28:50,14,09,1, 11.9,1,1, 8.999, 10536.855, 436.086, 52874.355 24/10/17,07:28:50,15,09,1, 11.9,1,1, 8.999, 10536.841, 436.074, 52874.391 24/10/17,07:28:50,16,09,1, 11.9,1,1, 8.999, 10536.826, 436.093, 52874.534 24/10/17,07:28:50,17,09,1, 11.9,1,1, 8.999, 10536.806, 436.084, 52874.472 24/10/17,07:28:50,18,09,1, 11.9,1,1, 8.999, 10536.830, 436.071, 52874.363 24/10/17,07:28:50,19,09,1, 11.9,1,1, 8.999, 10536.840, 436.083, 52874.437 24/10/17,07:28:51,00,09,1, 11.9,1,1, 8.995, 10536.840, 436.083, 52874.437 24/10/17,07:28:51,01,09,1, 11.9,1,1, 8.995, 10536.835, 436.083, 52874.462 24/10/17,07:28:51,02,09,1, 11.9,1,1, 8.995, 10536.857, 436.080, 52874.409 24/10/17,07:28:51,03,09,1, 11.9,1,1, 8.995, 10536.844, 436.077, 52874.365 24/10/17,07:28:51,04,09,1, 11.9,1,1, 8.995, 10536.854, 436.091, 52874.421 24/10/17,07:28:51,05,09,1, 11.9,1,1, 8.995, 10536.854, 436.069, 52874.428 24/10/17,07:28:51,06,09,1, 11.9,1,1, 8.995, 10536.842, 436.085, 52874.363 24/10/17,07:28:51,07,09,1, 11.9,1,1, 8.995, 10536.849, 436.115, 52874.364 24/10/17,07:28:51,08,09,1, 11.9,1,1, 8.995, 10536.862, 436.079, 52874.369 24/10/17,07:28:51,09,09,1, 11.9,1,1, 8.995, 10536.847, 436.101, 52874.451 24/10/17,07:28:51,10,09,1, 11.9,1,1, 8.995, 10536.856, 436.077, 52874.381 24/10/17,07:28:51,11,09,1, 11.9,1,1, 8.995, 10536.851, 436.078, 52874.380 24/10/17,07:28:51,12,09,1, 11.9,1,1, 8.995, 10536.852, 436.069, 52874.381 24/10/17,07:28:51,13,09,1, 11.9,1,1, 8.995, 10536.850, 436.089, 52874.461 24/10/17,07:28:51,14,09,1, 11.9,1,1, 8.995, 10536.849, 436.073, 52874.395 24/10/17,07:28:51,15,09,1, 11.9,1,1, 8.995, 10536.843, 436.087, 52874.429 24/10/17,07:28:51,16,09,1, 11.9,1,1, 8.995, 10536.851, 436.087, 52874.362 24/10/17,07:28:51,17,09,1, 11.9,1,1, 8.995, 10536.824, 436.074, 52874.381 24/10/17,07:28:51,18,09,1, 11.9,1,1, 8.995, 10536.845, 436.085, 52874.381 24/10/17,07:28:51,19,09,1, 11.9,1,1, 8.995, 10536.843, 436.088, 52874.361 24/10/17,07:28:52,00,10,1, 11.9,1,1, 8.990, 10536.840, 436.088, 52874.361 24/10/17,07:28:52,01,10,1, 11.9,1,1, 8.990, 10536.839, 436.083, 52874.347 24/10/17,07:28:52,02,10,1, 11.9,1,1, 8.990, 10536.821, 436.075, 52874.408 24/10/17,07:28:52,03,10,1, 11.9,1,1, 8.990, 10536.866, 436.084, 52874.423 24/10/17,07:28:52,04,10,1, 11.9,1,1, 8.990, 10536.852, 436.071, 52874.400 24/10/17,07:28:52,05,10,1, 11.9,1,1, 8.990, 10536.843, 436.078, 52874.427 24/10/17,07:28:52,06,10,1, 11.9,1,1, 8.990, 10536.835, 436.087, 52874.426 24/10/17,07:28:52,07,10,1, 11.9,1,1, 8.990, 10536.862, 436.072, 52874.435 24/10/17,07:28:52,08,10,1, 11.9,1,1, 8.990, 10536.832, 436.068, 52874.403 24/10/17,07:28:52,09,10,1, 11.9,1,1, 8.990, 10536.848, 436.061, 52874.435 24/10/17,07:28:52,10,10,1, 11.9,1,1, 8.990, 10536.821, 436.064, 52874.425 24/10/17,07:28:52,11,10,1, 11.9,1,1, 8.990, 10536.829, 436.076, 52874.385 24/10/17,07:28:52,12,10,1, 11.9,1,1, 8.990, 10536.844, 436.093, 52874.427 24/10/17,07:28:52,13,10,1, 11.9,1,1, 8.990, 10536.825, 436.059, 52874.390 24/10/17,07:28:52,14,10,1, 11.9,1,1, 8.990, 10536.828, 436.053, 52874.404 24/10/17,07:28:52,15,10,1, 11.9,1,1, 8.990, 10536.851, 436.066, 52874.422 24/10/17,07:28:52,16,10,1, 11.9,1,1, 8.990, 10536.838, 436.082, 52874.420 24/10/17,07:28:52,17,10,1, 11.9,1,1, 8.990, 10536.848, 436.076, 52874.414 24/10/17,07:28:52,18,10,1, 11.9,1,1, 8.990, 10536.843, 436.073, 52874.397 24/10/17,07:28:52,19,10,1, 11.9,1,1, 8.990, 10536.852, 436.053, 52874.410 24/10/17,07:28:53,00,08,1, 11.9,1,1, 8.991, 10536.848, 436.053, 52874.410 24/10/17,07:28:53,01,08,1, 11.9,1,1, 8.991, 10536.841, 436.082, 52874.379 24/10/17,07:28:53,02,08,1, 11.9,1,1, 8.991, 10536.838, 436.077, 52874.324 24/10/17,07:28:53,03,08,1, 11.9,1,1, 8.991, 10536.864, 436.059, 52874.470 24/10/17,07:28:53,04,08,1, 11.9,1,1, 8.991, 10536.838, 436.054, 52874.440 24/10/17,07:28:53,05,08,1, 11.9,1,1, 8.991, 10536.864, 436.089, 52874.414 24/10/17,07:28:53,06,08,1, 11.9,1,1, 8.991, 10536.852, 436.080, 52874.420 24/10/17,07:28:53,07,08,1, 11.9,1,1, 8.991, 10536.824, 436.075, 52874.440 24/10/17,07:28:53,08,08,1, 11.9,1,1, 8.991, 10536.845, 436.067, 52874.415 24/10/17,07:28:53,09,08,1, 11.9,1,1, 8.991, 10536.842, 436.067, 52874.410 24/10/17,07:28:53,10,08,1, 11.9,1,1, 8.991, 10536.840, 436.050, 52874.463 24/10/17,07:28:53,11,08,1, 11.9,1,1, 8.991, 10536.845, 436.061, 52874.444 24/10/17,07:28:53,12,08,1, 11.9,1,1, 8.991, 10536.849, 436.081, 52874.469 24/10/17,07:28:53,13,08,1, 11.9,1,1, 8.991, 10536.857, 436.049, 52874.469 24/10/17,07:28:53,14,08,1, 11.9,1,1, 8.991, 10536.863, 436.056, 52874.442 24/10/17,07:28:53,15,08,1, 11.9,1,1, 8.991, 10536.831, 436.063, 52874.478 24/10/17,07:28:53,16,08,1, 11.9,1,1, 8.991, 10536.859, 436.059, 52874.452 24/10/17,07:28:53,17,08,1, 11.9,1,1, 8.991, 10536.837, 436.067, 52874.498 24/10/17,07:28:53,18,08,1, 11.9,1,1, 8.991, 10536.865, 436.062, 52874.472 24/10/17,07:28:53,19,08,1, 11.9,1,1, 8.991, 10536.854, 436.036, 52874.483 24/10/17,07:28:54,00,10,1, 11.9,1,1, 8.992, 10536.848, 436.036, 52874.483 24/10/17,07:28:54,01,10,1, 11.9,1,1, 8.992, 10536.844, 436.052, 52874.475 24/10/17,07:28:54,02,10,1, 11.9,1,1, 8.992, 10536.818, 436.065, 52874.444 24/10/17,07:28:54,03,10,1, 11.9,1,1, 8.992, 10536.835, 436.078, 52874.440 24/10/17,07:28:54,04,10,1, 11.9,1,1, 8.992, 10536.816, 436.092, 52874.426 24/10/17,07:28:54,05,10,1, 11.9,1,1, 8.992, 10536.826, 436.050, 52874.461 24/10/17,07:28:54,06,10,1, 11.9,1,1, 8.992, 10536.842, 436.047, 52874.472 24/10/17,07:28:54,07,10,1, 11.9,1,1, 8.992, 10536.831, 436.055, 52874.412 24/10/17,07:28:54,08,10,1, 11.9,1,1, 8.992, 10536.828, 436.042, 52874.484 24/10/17,07:28:54,09,10,1, 11.9,1,1, 8.992, 10536.828, 436.063, 52874.436 24/10/17,07:28:54,10,10,1, 11.9,1,1, 8.992, 10536.829, 436.054, 52874.408 24/10/17,07:28:54,11,10,1, 11.9,1,1, 8.992, 10536.810, 436.062, 52874.418 24/10/17,07:28:54,12,10,1, 11.9,1,1, 8.992, 10536.823, 436.063, 52874.386 24/10/17,07:28:54,13,10,1, 11.9,1,1, 8.992, 10536.803, 436.059, 52874.422 24/10/17,07:28:54,14,10,1, 11.9,1,1, 8.992, 10536.805, 436.070, 52874.478 24/10/17,07:28:54,15,10,1, 11.9,1,1, 8.992, 10536.834, 436.045, 52874.425 24/10/17,07:28:54,16,10,1, 11.9,1,1, 8.992, 10536.821, 436.060, 52874.467 24/10/17,07:28:54,17,10,1, 11.9,1,1, 8.992, 10536.815, 436.068, 52874.438 24/10/17,07:28:54,18,10,1, 11.9,1,1, 8.992, 10536.853, 436.045, 52874.456 24/10/17,07:28:54,19,10,1, 11.9,1,1, 8.992, 10536.839, 436.030, 52874.430 24/10/17,07:28:55,00,09,1, 11.9,1,1, 8.992, 10536.832, 436.030, 52874.430 24/10/17,07:28:55,01,09,1, 11.9,1,1, 8.992, 10536.830, 436.055, 52874.482 24/10/17,07:28:55,02,09,1, 11.9,1,1, 8.992, 10536.824, 436.049, 52874.415 24/10/17,07:28:55,03,09,1, 11.9,1,1, 8.992, 10536.831, 436.061, 52874.499 24/10/17,07:28:55,04,09,1, 11.9,1,1, 8.992, 10536.811, 436.062, 52874.482 24/10/17,07:28:55,05,09,1, 11.9,1,1, 8.992, 10536.847, 436.045, 52874.483 24/10/17,07:28:55,06,09,1, 11.9,1,1, 8.992, 10536.810, 436.009, 52874.485 24/10/17,07:28:55,07,09,1, 11.9,1,1, 8.992, 10536.828, 436.029, 52874.467 24/10/17,07:28:55,08,09,1, 11.9,1,1, 8.992, 10536.822, 436.053, 52874.469 24/10/17,07:28:55,09,09,1, 11.9,1,1, 8.992, 10536.801, 436.059, 52874.492 24/10/17,07:28:55,10,09,1, 11.9,1,1, 8.992, 10536.800, 436.045, 52874.502 24/10/17,07:28:55,11,09,1, 11.9,1,1, 8.992, 10536.824, 436.055, 52874.488 24/10/17,07:28:55,12,09,1, 11.9,1,1, 8.992, 10536.806, 436.060, 52874.479 24/10/17,07:28:55,13,09,1, 11.9,1,1, 8.992, 10536.814, 436.054, 52874.466 24/10/17,07:28:55,14,09,1, 11.9,1,1, 8.992, 10536.805, 436.069, 52874.481 24/10/17,07:28:55,15,09,1, 11.9,1,1, 8.992, 10536.818, 436.066, 52874.460 24/10/17,07:28:55,16,09,1, 11.9,1,1, 8.992, 10536.818, 436.060, 52874.513 24/10/17,07:28:55,17,09,1, 11.9,1,1, 8.992, 10536.813, 436.078, 52874.437 24/10/17,07:28:55,18,09,1, 11.9,1,1, 8.992, 10536.818, 436.053, 52874.431 24/10/17,07:28:55,19,09,1, 11.9,1,1, 8.992, 10536.790, 436.069, 52874.507 24/10/17,07:28:56,00,09,1, 11.8,1,1, 8.992, 10536.782, 436.069, 52874.507 24/10/17,07:28:56,01,09,1, 11.8,1,1, 8.992, 10536.796, 436.070, 52874.486 24/10/17,07:28:56,02,09,1, 11.8,1,1, 8.992, 10536.778, 436.060, 52874.466 24/10/17,07:28:56,03,09,1, 11.8,1,1, 8.992, 10536.778, 436.072, 52874.524 24/10/17,07:28:56,04,09,1, 11.8,1,1, 8.992, 10536.794, 436.072, 52874.457 24/10/17,07:28:56,05,09,1, 11.8,1,1, 8.992, 10536.796, 436.071, 52874.474 24/10/17,07:28:56,06,09,1, 11.8,1,1, 8.992, 10536.801, 436.057, 52874.446 24/10/17,07:28:56,07,09,1, 11.8,1,1, 8.992, 10536.803, 436.067, 52874.481 24/10/17,07:28:56,08,09,1, 11.8,1,1, 8.992, 10536.790, 436.087, 52874.464 24/10/17,07:28:56,09,09,1, 11.8,1,1, 8.992, 10536.806, 436.085, 52874.482 24/10/17,07:28:56,10,09,1, 11.8,1,1, 8.992, 10536.790, 436.063, 52874.504 24/10/17,07:28:56,11,09,1, 11.8,1,1, 8.992, 10536.767, 436.050, 52874.275 24/10/17,07:28:56,12,09,1, 11.8,1,1, 8.992, 10536.752, 436.055, 52874.548 24/10/17,07:28:56,13,09,1, 11.8,1,1, 8.992, 10536.747, 436.058, 52874.539 24/10/17,07:28:56,14,09,1, 11.8,1,1, 8.992, 10536.764, 436.065, 52874.509 24/10/17,07:28:56,15,09,1, 11.8,1,1, 8.992, 10536.762, 436.081, 52874.498 24/10/17,07:28:56,16,09,1, 11.8,1,1, 8.992, 10536.759, 436.072, 52874.474 24/10/17,07:28:56,17,09,1, 11.8,1,1, 8.992, 10536.737, 436.077, 52874.483 24/10/17,07:28:56,18,09,1, 11.8,1,1, 8.992, 10536.753, 436.063, 52874.501 24/10/17,07:28:56,19,09,1, 11.8,1,1, 8.992, 10536.772, 436.061, 52874.462 24/10/17,07:28:57,00,09,1, 11.9,1,1, 9.002, 10536.765, 436.061, 52874.462 24/10/17,07:28:57,01,09,1, 11.9,1,1, 9.002, 10536.747, 436.073, 52874.519 24/10/17,07:28:57,02,09,1, 11.9,1,1, 9.002, 10536.771, 436.080, 52874.610 24/10/17,07:28:57,03,09,1, 11.9,1,1, 9.002, 10536.742, 436.116, 52874.599 24/10/17,07:28:57,04,09,1, 11.9,1,1, 9.002, 10536.763, 436.104, 52874.640 24/10/17,07:28:57,05,09,1, 11.9,1,1, 9.002, 10536.774, 436.091, 52874.690 24/10/17,07:28:57,06,09,1, 11.9,1,1, 9.002, 10536.741, 436.098, 52874.538 24/10/17,07:28:57,07,09,1, 11.9,1,1, 9.002, 10536.779, 436.101, 52874.629 24/10/17,07:28:57,08,09,1, 11.9,1,1, 9.002, 10536.767, 436.104, 52874.611 24/10/17,07:28:57,09,09,1, 11.9,1,1, 9.002, 10536.788, 436.105, 52874.588 24/10/17,07:28:57,10,09,1, 11.9,1,1, 9.002, 10536.763, 436.077, 52874.552 24/10/17,07:28:57,11,09,1, 11.9,1,1, 9.002, 10536.772, 436.087, 52874.521 24/10/17,07:28:57,12,09,1, 11.9,1,1, 9.002, 10536.790, 436.100, 52874.562 24/10/17,07:28:57,13,09,1, 11.9,1,1, 9.002, 10536.769, 436.088, 52874.642 24/10/17,07:28:57,14,09,1, 11.9,1,1, 9.002, 10536.771, 436.102, 52874.628 24/10/17,07:28:57,15,09,1, 11.9,1,1, 9.002, 10536.791, 436.117, 52874.625 24/10/17,07:28:57,16,09,1, 11.9,1,1, 9.002, 10536.770, 436.115, 52874.626 24/10/17,07:28:57,17,09,1, 11.9,1,1, 9.002, 10536.767, 436.092, 52874.545 24/10/17,07:28:57,18,09,1, 11.9,1,1, 9.002, 10536.781, 436.086, 52874.592 24/10/17,07:28:57,19,09,1, 11.9,1,1, 9.002, 10536.774, 436.097, 52874.553 24/10/17,07:28:58,00,10,1, 11.9,1,1, 8.990, 10536.773, 436.097, 52874.553 24/10/17,07:28:58,01,10,1, 11.9,1,1, 8.990, 10536.769, 436.101, 52874.521 24/10/17,07:28:58,02,10,1, 11.9,1,1, 8.990, 10536.753, 436.087, 52874.587 24/10/17,07:28:58,03,10,1, 11.9,1,1, 8.990, 10536.770, 436.087, 52874.525 24/10/17,07:28:58,04,10,1, 11.9,1,1, 8.990, 10536.751, 436.120, 52874.659 24/10/17,07:28:58,05,10,1, 11.9,1,1, 8.990, 10536.759, 436.104, 52874.548 24/10/17,07:28:58,06,10,1, 11.9,1,1, 8.990, 10536.768, 436.089, 52874.553 24/10/17,07:28:58,07,10,1, 11.9,1,1, 8.990, 10536.785, 436.114, 52874.602 24/10/17,07:28:58,08,10,1, 11.9,1,1, 8.990, 10536.747, 436.103, 52874.640 24/10/17,07:28:58,09,10,1, 11.9,1,1, 8.990, 10536.775, 436.104, 52874.660 24/10/17,07:28:58,10,10,1, 11.9,1,1, 8.990, 10536.780, 436.105, 52874.527 24/10/17,07:28:58,11,10,1, 11.9,1,1, 8.990, 10536.755, 436.090, 52874.550 24/10/17,07:28:58,12,10,1, 11.9,1,1, 8.990, 10536.727, 436.091, 52874.638 24/10/17,07:28:58,13,10,1, 11.9,1,1, 8.990, 10536.766, 436.110, 52874.619 24/10/17,07:28:58,14,10,1, 11.9,1,1, 8.990, 10536.782, 436.101, 52874.564 24/10/17,07:28:58,15,10,1, 11.9,1,1, 8.990, 10536.789, 436.099, 52874.564 24/10/17,07:28:58,16,10,1, 11.9,1,1, 8.990, 10536.765, 436.096, 52874.561 24/10/17,07:28:58,17,10,1, 11.9,1,1, 8.990, 10536.737, 436.082, 52874.574 24/10/17,07:28:58,18,10,1, 11.9,1,1, 8.990, 10536.756, 436.078, 52874.614 24/10/17,07:28:58,19,10,1, 11.9,1,1, 8.990, 10536.784, 436.078, 52874.568 24/10/17,07:28:59,00,09,1, 11.9,1,1, 8.992, 10536.782, 436.078, 52874.568 24/10/17,07:28:59,01,09,1, 11.9,1,1, 8.992, 10536.768, 436.096, 52874.649 24/10/17,07:28:59,02,09,1, 11.9,1,1, 8.992, 10536.742, 436.097, 52874.557 24/10/17,07:28:59,03,09,1, 11.9,1,1, 8.992, 10536.726, 436.104, 52874.619 24/10/17,07:28:59,04,09,1, 11.9,1,1, 8.992, 10536.747, 436.091, 52874.601 24/10/17,07:28:59,05,09,1, 11.9,1,1, 8.992, 10536.739, 436.093, 52874.600 24/10/17,07:28:59,06,09,1, 11.9,1,1, 8.992, 10536.732, 436.096, 52874.584 24/10/17,07:28:59,07,09,1, 11.9,1,1, 8.992, 10536.722, 436.091, 52874.583 24/10/17,07:28:59,08,09,1, 11.9,1,1, 8.992, 10536.715, 436.118, 52874.553 24/10/17,07:28:59,09,09,1, 11.9,1,1, 8.992, 10536.730, 436.080, 52874.588 24/10/17,07:28:59,10,09,1, 11.9,1,1, 8.992, 10536.738, 436.120, 52874.594 24/10/17,07:28:59,11,09,1, 11.9,1,1, 8.992, 10536.716, 436.116, 52874.552 24/10/17,07:28:59,12,09,1, 11.9,1,1, 8.992, 10536.717, 436.122, 52874.566 24/10/17,07:28:59,13,09,1, 11.9,1,1, 8.992, 10536.732, 436.114, 52874.607 24/10/17,07:28:59,14,09,1, 11.9,1,1, 8.992, 10536.733, 436.103, 52874.651 24/10/17,07:28:59,15,09,1, 11.9,1,1, 8.992, 10536.735, 436.087, 52874.564 24/10/17,07:28:59,16,09,1, 11.9,1,1, 8.992, 10536.738, 436.110, 52874.538 24/10/17,07:28:59,17,09,1, 11.9,1,1, 8.992, 10536.740, 436.099, 52874.614 24/10/17,07:28:59,18,09,1, 11.9,1,1, 8.992, 10536.734, 436.119, 52874.540 24/10/17,07:28:59,19,09,1, 11.9,1,1, 8.992, 10536.734, 436.126, 52874.651 24/10/17,07:29:00,00,09,1, 11.9,1,1, 8.993, 10536.731, 436.126, 52874.651 24/10/17,07:29:00,01,09,1, 11.9,1,1, 8.993, 10536.719, 436.101, 52874.529 24/10/17,07:29:00,02,09,1, 11.9,1,1, 8.993, 10536.707, 436.075, 52874.381 24/10/17,07:29:00,03,09,1, 11.9,1,1, 8.993, 10536.725, 436.083, 52874.367 24/10/17,07:29:00,04,09,1, 11.9,1,1, 8.993, 10536.697, 436.100, 52874.487 24/10/17,07:29:00,05,09,1, 11.9,1,1, 8.993, 10536.713, 436.106, 52874.425 24/10/17,07:29:00,06,09,1, 11.9,1,1, 8.993, 10536.719, 436.105, 52874.516 24/10/17,07:29:00,07,09,1, 11.9,1,1, 8.993, 10536.693, 436.099, 52874.454 24/10/17,07:29:00,08,09,1, 11.9,1,1, 8.993, 10536.691, 436.109, 52874.512 24/10/17,07:29:00,09,09,1, 11.9,1,1, 8.993, 10536.692, 436.100, 52874.447 24/10/17,07:29:00,10,09,1, 11.9,1,1, 8.993, 10536.703, 436.107, 52874.464 24/10/17,07:29:00,11,09,1, 11.9,1,1, 8.993, 10536.670, 436.094, 52874.464 24/10/17,07:29:00,12,09,1, 11.9,1,1, 8.993, 10536.706, 436.129, 52874.570 24/10/17,07:29:00,13,09,1, 11.9,1,1, 8.993, 10536.704, 436.117, 52874.458 24/10/17,07:29:00,14,09,1, 11.9,1,1, 8.993, 10536.722, 436.105, 52874.411 24/10/17,07:29:00,15,09,1, 11.9,1,1, 8.993, 10536.707, 436.103, 52874.512 24/10/17,07:29:00,16,09,1, 11.9,1,1, 8.993, 10536.694, 436.099, 52874.485 24/10/17,07:29:00,17,09,1, 11.9,1,1, 8.993, 10536.696, 436.148, 52874.473 24/10/17,07:29:00,18,09,1, 11.9,1,1, 8.993, 10536.697, 436.124, 52874.500 24/10/17,07:29:00,19,09,1, 11.9,1,1, 8.993, 10536.716, 436.126, 52874.494 24/10/17,07:29:01,00,09,1, 11.9,1,1, 8.989, 10536.715, 436.126, 52874.494 24/10/17,07:29:01,01,09,1, 11.9,1,1, 8.989, 10536.725, 436.129, 52874.475 24/10/17,07:29:01,02,09,1, 11.9,1,1, 8.989, 10536.708, 436.144, 52874.495 24/10/17,07:29:01,03,09,1, 11.9,1,1, 8.989, 10536.721, 436.137, 52874.490 24/10/17,07:29:01,04,09,1, 11.9,1,1, 8.989, 10536.709, 436.127, 52874.443 24/10/17,07:29:01,05,09,1, 11.9,1,1, 8.989, 10536.733, 436.135, 52874.501 24/10/17,07:29:01,06,09,1, 11.9,1,1, 8.989, 10536.754, 436.153, 52874.424 24/10/17,07:29:01,07,09,1, 11.9,1,1, 8.989, 10536.721, 436.133, 52874.480 24/10/17,07:29:01,08,09,1, 11.9,1,1, 8.989, 10536.719, 436.139, 52874.451 24/10/17,07:29:01,09,09,1, 11.9,1,1, 8.989, 10536.733, 436.120, 52874.459 24/10/17,07:29:01,10,09,1, 11.9,1,1, 8.989, 10536.739, 436.175, 52874.461 24/10/17,07:29:01,11,09,1, 11.9,1,1, 8.989, 10536.726, 436.132, 52874.495 24/10/17,07:29:01,12,09,1, 11.9,1,1, 8.989, 10536.739, 436.158, 52874.484 24/10/17,07:29:01,13,09,1, 11.9,1,1, 8.989, 10536.744, 436.138, 52874.451 24/10/17,07:29:01,14,09,1, 11.9,1,1, 8.989, 10536.711, 436.167, 52874.483 24/10/17,07:29:01,15,09,1, 11.9,1,1, 8.989, 10536.708, 436.144, 52874.498 24/10/17,07:29:01,16,09,1, 11.9,1,1, 8.989, 10536.744, 436.168, 52874.512 24/10/17,07:29:01,17,09,1, 11.9,1,1, 8.989, 10536.708, 436.166, 52874.508 24/10/17,07:29:01,18,09,1, 11.9,1,1, 8.989, 10536.724, 436.137, 52874.469 24/10/17,07:29:01,19,09,1, 11.9,1,1, 8.989, 10536.726, 436.159, 52874.445 24/10/17,07:29:02,00,09,1, 11.9,1,1, 8.991, 10536.723, 436.159, 52874.445 24/10/17,07:29:02,01,09,1, 11.9,1,1, 8.991, 10536.715, 436.166, 52874.444 24/10/17,07:29:02,02,09,1, 11.9,1,1, 8.991, 10536.732, 436.163, 52874.456 24/10/17,07:29:02,03,09,1, 11.9,1,1, 8.991, 10536.732, 436.133, 52874.470 24/10/17,07:29:02,04,09,1, 11.9,1,1, 8.991, 10536.719, 436.160, 52874.438 24/10/17,07:29:02,05,09,1, 11.9,1,1, 8.991, 10536.720, 436.162, 52874.438 24/10/17,07:29:02,06,09,1, 11.9,1,1, 8.991, 10536.728, 436.169, 52874.459 24/10/17,07:29:02,07,09,1, 11.9,1,1, 8.991, 10536.728, 436.189, 52874.423 24/10/17,07:29:02,08,09,1, 11.9,1,1, 8.991, 10536.727, 436.160, 52874.420 24/10/17,07:29:02,09,09,1, 11.9,1,1, 8.991, 10536.742, 436.160, 52874.528 24/10/17,07:29:02,10,09,1, 11.9,1,1, 8.991, 10536.720, 436.189, 52874.452 24/10/17,07:29:02,11,09,1, 11.9,1,1, 8.991, 10536.712, 436.174, 52874.582 24/10/17,07:29:02,12,09,1, 11.9,1,1, 8.991, 10536.730, 436.178, 52874.448 24/10/17,07:29:02,13,09,1, 11.9,1,1, 8.991, 10536.740, 436.155, 52874.482 24/10/17,07:29:02,14,09,1, 11.9,1,1, 8.991, 10536.725, 436.171, 52874.482 24/10/17,07:29:02,15,09,1, 11.9,1,1, 8.991, 10536.762, 436.171, 52874.444 24/10/17,07:29:02,16,09,1, 11.9,1,1, 8.991, 10536.748, 436.160, 52874.458 24/10/17,07:29:02,17,09,1, 11.9,1,1, 8.991, 10536.729, 436.159, 52874.451 24/10/17,07:29:02,18,09,1, 11.9,1,1, 8.991, 10536.759, 436.164, 52874.439 24/10/17,07:29:02,19,09,1, 11.9,1,1, 8.991, 10536.739, 436.150, 52874.411 24/10/17,07:29:03,00,09,1, 11.9,1,1, 8.993, 10536.731, 436.150, 52874.411 24/10/17,07:29:03,01,09,1, 11.9,1,1, 8.993, 10536.735, 436.185, 52874.489 24/10/17,07:29:03,02,09,1, 11.9,1,1, 8.993, 10536.755, 436.190, 52874.466 24/10/17,07:29:03,03,09,1, 11.9,1,1, 8.993, 10536.744, 436.172, 52874.486 24/10/17,07:29:03,04,09,1, 11.9,1,1, 8.993, 10536.745, 436.188, 52874.467 24/10/17,07:29:03,05,09,1, 11.9,1,1, 8.993, 10536.769, 436.168, 52874.455 24/10/17,07:29:03,06,09,1, 11.9,1,1, 8.993, 10536.763, 436.173, 52874.477 24/10/17,07:29:03,07,09,1, 11.9,1,1, 8.993, 10536.748, 436.183, 52874.456 24/10/17,07:29:03,08,09,1, 11.9,1,1, 8.993, 10536.766, 436.180, 52874.467 24/10/17,07:29:03,09,09,1, 11.9,1,1, 8.993, 10536.762, 436.188, 52874.464 24/10/17,07:29:03,10,09,1, 11.9,1,1, 8.993, 10536.772, 436.181, 52874.443 24/10/17,07:29:03,11,09,1, 11.9,1,1, 8.993, 10536.754, 436.174, 52874.452 24/10/17,07:29:03,12,09,1, 11.9,1,1, 8.993, 10536.750, 436.178, 52874.428 24/10/17,07:29:03,13,09,1, 11.9,1,1, 8.993, 10536.769, 436.190, 52874.477 24/10/17,07:29:03,14,09,1, 11.9,1,1, 8.993, 10536.753, 436.189, 52874.459 24/10/17,07:29:03,15,09,1, 11.9,1,1, 8.993, 10536.790, 436.182, 52874.452 24/10/17,07:29:03,16,09,1, 11.9,1,1, 8.993, 10536.787, 436.189, 52874.492 24/10/17,07:29:03,17,09,1, 11.9,1,1, 8.993, 10536.746, 436.196, 52874.472 24/10/17,07:29:03,18,09,1, 11.9,1,1, 8.993, 10536.765, 436.188, 52874.495 24/10/17,07:29:03,19,09,1, 11.9,1,1, 8.993, 10536.784, 436.202, 52874.465 24/10/17,07:29:04,00,09,1, 11.8,1,1, 8.993, 10536.782, 436.202, 52874.465 24/10/17,07:29:04,01,09,1, 11.8,1,1, 8.993, 10536.772, 436.186, 52874.473 24/10/17,07:29:04,02,09,1, 11.8,1,1, 8.993, 10536.772, 436.190, 52874.451 24/10/17,07:29:04,03,09,1, 11.8,1,1, 8.993, 10536.774, 436.198, 52874.477 24/10/17,07:29:04,04,09,1, 11.8,1,1, 8.993, 10536.784, 436.193, 52874.453 24/10/17,07:29:04,05,09,1, 11.8,1,1, 8.993, 10536.795, 436.203, 52874.468 24/10/17,07:29:04,06,09,1, 11.8,1,1, 8.993, 10536.798, 436.195, 52874.458 24/10/17,07:29:04,07,09,1, 11.8,1,1, 8.993, 10536.801, 436.194, 52874.469 24/10/17,07:29:04,08,09,1, 11.8,1,1, 8.993, 10536.783, 436.217, 52874.480 24/10/17,07:29:04,09,09,1, 11.8,1,1, 8.993, 10536.780, 436.198, 52874.432 24/10/17,07:29:04,10,09,1, 11.8,1,1, 8.993, 10536.776, 436.215, 52874.473 24/10/17,07:29:04,11,09,1, 11.8,1,1, 8.993, 10536.787, 436.217, 52874.484 24/10/17,07:29:04,12,09,1, 11.8,1,1, 8.993, 10536.785, 436.220, 52874.394 24/10/17,07:29:04,13,09,1, 11.8,1,1, 8.993, 10536.785, 436.199, 52874.413 24/10/17,07:29:04,14,09,1, 11.8,1,1, 8.993, 10536.805, 436.242, 52874.455 24/10/17,07:29:04,15,09,1, 11.8,1,1, 8.993, 10536.815, 436.216, 52874.400 24/10/17,07:29:04,16,09,1, 11.8,1,1, 8.993, 10536.820, 436.259, 52874.525 24/10/17,07:29:04,17,09,1, 11.8,1,1, 8.993, 10536.821, 436.208, 52874.398 24/10/17,07:29:04,18,09,1, 11.8,1,1, 8.993, 10536.831, 436.228, 52874.455 24/10/17,07:29:04,19,09,1, 11.8,1,1, 8.993, 10536.802, 436.227, 52874.468 24/10/17,07:29:05,00,09,1, 11.9,1,1, 8.999, 10536.798, 436.227, 52874.468 24/10/17,07:29:05,01,09,1, 11.9,1,1, 8.999, 10536.848, 436.228, 52874.495 24/10/17,07:29:05,02,09,1, 11.9,1,1, 8.999, 10536.820, 436.225, 52874.409 24/10/17,07:29:05,03,09,1, 11.9,1,1, 8.999, 10536.830, 436.241, 52874.409 24/10/17,07:29:05,04,09,1, 11.9,1,1, 8.999, 10536.822, 436.250, 52874.469 24/10/17,07:29:05,05,09,1, 11.9,1,1, 8.999, 10536.831, 436.243, 52874.495 24/10/17,07:29:05,06,09,1, 11.9,1,1, 8.999, 10536.846, 436.238, 52874.470 24/10/17,07:29:05,07,09,1, 11.9,1,1, 8.999, 10536.867, 436.253, 52874.588 24/10/17,07:29:05,08,09,1, 11.9,1,1, 8.999, 10536.812, 436.237, 52874.398 24/10/17,07:29:05,09,09,1, 11.9,1,1, 8.999, 10536.821, 436.248, 52874.506 24/10/17,07:29:05,10,09,1, 11.9,1,1, 8.999, 10536.840, 436.246, 52874.476 24/10/17,07:29:05,11,09,1, 11.9,1,1, 8.999, 10536.849, 436.268, 52874.427 24/10/17,07:29:05,12,09,1, 11.9,1,1, 8.999, 10536.858, 436.230, 52874.471 24/10/17,07:29:05,13,09,1, 11.9,1,1, 8.999, 10536.880, 436.241, 52874.473 24/10/17,07:29:05,14,09,1, 11.9,1,1, 8.999, 10536.839, 436.246, 52874.395 24/10/17,07:29:05,15,09,1, 11.9,1,1, 8.999, 10536.868, 436.251, 52874.455 24/10/17,07:29:05,16,09,1, 11.9,1,1, 8.999, 10536.864, 436.264, 52874.429 24/10/17,07:29:05,17,09,1, 11.9,1,1, 8.999, 10536.875, 436.279, 52874.416 24/10/17,07:29:05,18,09,1, 11.9,1,1, 8.999, 10536.862, 436.278, 52874.445 24/10/17,07:29:05,19,09,1, 11.9,1,1, 8.999, 10536.849, 436.289, 52874.499 24/10/17,07:29:06,00,09,1, 11.9,1,1, 8.992, 10536.848, 436.289, 52874.499 24/10/17,07:29:06,01,09,1, 11.9,1,1, 8.992, 10536.873, 436.269, 52874.420 24/10/17,07:29:06,02,09,1, 11.9,1,1, 8.992, 10536.887, 436.267, 52874.489 24/10/17,07:29:06,03,09,1, 11.9,1,1, 8.992, 10536.887, 436.279, 52874.423 24/10/17,07:29:06,04,09,1, 11.9,1,1, 8.992, 10536.873, 436.283, 52874.419 24/10/17,07:29:06,05,09,1, 11.9,1,1, 8.992, 10536.877, 436.255, 52874.476 24/10/17,07:29:06,06,09,1, 11.9,1,1, 8.992, 10536.890, 436.269, 52874.407 24/10/17,07:29:06,07,09,1, 11.9,1,1, 8.992, 10536.896, 436.269, 52874.507 24/10/17,07:29:06,08,09,1, 11.9,1,1, 8.992, 10536.897, 436.264, 52874.417 24/10/17,07:29:06,09,09,1, 11.9,1,1, 8.992, 10536.893, 436.298, 52874.478 24/10/17,07:29:06,10,09,1, 11.9,1,1, 8.992, 10536.903, 436.287, 52874.516 24/10/17,07:29:06,11,09,1, 11.9,1,1, 8.992, 10536.881, 436.313, 52874.483 24/10/17,07:29:06,12,09,1, 11.9,1,1, 8.992, 10536.895, 436.284, 52874.520 24/10/17,07:29:06,13,09,1, 11.9,1,1, 8.992, 10536.928, 436.279, 52874.508 24/10/17,07:29:06,14,09,1, 11.9,1,1, 8.992, 10536.900, 436.298, 52874.504 24/10/17,07:29:06,15,09,1, 11.9,1,1, 8.992, 10536.914, 436.295, 52874.453 24/10/17,07:29:06,16,09,1, 11.9,1,1, 8.992, 10536.907, 436.309, 52874.511 24/10/17,07:29:06,17,09,1, 11.9,1,1, 8.992, 10536.900, 436.298, 52874.469 24/10/17,07:29:06,18,09,1, 11.9,1,1, 8.992, 10536.920, 436.298, 52874.464 24/10/17,07:29:06,19,09,1, 11.9,1,1, 8.992, 10536.924, 436.286, 52874.423 24/10/17,07:29:07,00,09,1, 12.0,1,1, 8.992, 10536.923, 436.286, 52874.423 24/10/17,07:29:07,01,09,1, 12.0,1,1, 8.992, 10536.926, 436.310, 52874.448 24/10/17,07:29:07,02,09,1, 12.0,1,1, 8.992, 10536.931, 436.311, 52874.473 24/10/17,07:29:07,03,09,1, 12.0,1,1, 8.992, 10536.945, 436.306, 52874.540 24/10/17,07:29:07,04,09,1, 12.0,1,1, 8.992, 10536.957, 436.324, 52874.421 24/10/17,07:29:07,05,09,1, 12.0,1,1, 8.992, 10536.917, 436.301, 52874.542 24/10/17,07:29:07,06,09,1, 12.0,1,1, 8.992, 10536.952, 436.322, 52874.504 24/10/17,07:29:07,07,09,1, 12.0,1,1, 8.992, 10536.919, 436.309, 52874.449 24/10/17,07:29:07,08,09,1, 12.0,1,1, 8.992, 10536.982, 436.313, 52874.541 24/10/17,07:29:07,09,09,1, 12.0,1,1, 8.992, 10536.971, 436.314, 52874.491 24/10/17,07:29:07,10,09,1, 12.0,1,1, 8.992, 10536.979, 436.296, 52874.505 24/10/17,07:29:07,11,09,1, 12.0,1,1, 8.992, 10536.978, 436.317, 52874.488 24/10/17,07:29:07,12,09,1, 12.0,1,1, 8.992, 10536.976, 436.308, 52874.577 24/10/17,07:29:07,13,09,1, 12.0,1,1, 8.992, 10536.988, 436.337, 52874.478 24/10/17,07:29:07,14,09,1, 12.0,1,1, 8.992, 10537.002, 436.326, 52874.487 24/10/17,07:29:07,15,09,1, 12.0,1,1, 8.992, 10537.000, 436.316, 52874.459 24/10/17,07:29:07,16,09,1, 12.0,1,1, 8.992, 10537.014, 436.328, 52874.452 24/10/17,07:29:07,17,09,1, 12.0,1,1, 8.992, 10537.030, 436.348, 52874.516 24/10/17,07:29:07,18,09,1, 12.0,1,1, 8.992, 10537.008, 436.314, 52874.530 24/10/17,07:29:07,19,09,1, 12.0,1,1, 8.992, 10537.026, 436.328, 52874.473 24/10/17,07:29:08,00,09,1, 11.9,1,1, 9.002, 10537.024, 436.328, 52874.473 24/10/17,07:29:08,01,09,1, 11.9,1,1, 9.002, 10537.017, 436.328, 52874.451 24/10/17,07:29:08,02,09,1, 11.9,1,1, 9.002, 10537.016, 436.329, 52874.445 24/10/17,07:29:08,03,09,1, 11.9,1,1, 9.002, 10537.008, 436.327, 52874.437 24/10/17,07:29:08,04,09,1, 11.9,1,1, 9.002, 10537.048, 436.342, 52874.418 24/10/17,07:29:08,05,09,1, 11.9,1,1, 9.002, 10537.014, 436.346, 52874.455 24/10/17,07:29:08,06,09,1, 11.9,1,1, 9.002, 10537.031, 436.330, 52874.497 24/10/17,07:29:08,07,09,1, 11.9,1,1, 9.002, 10537.046, 436.311, 52874.417 24/10/17,07:29:08,08,09,1, 11.9,1,1, 9.002, 10537.051, 436.330, 52874.518 24/10/17,07:29:08,09,09,1, 11.9,1,1, 9.002, 10537.064, 436.324, 52874.497 24/10/17,07:29:08,10,09,1, 11.9,1,1, 9.002, 10537.061, 436.367, 52874.447 24/10/17,07:29:08,11,09,1, 11.9,1,1, 9.002, 10537.071, 436.334, 52874.417 24/10/17,07:29:08,12,09,1, 11.9,1,1, 9.002, 10537.098, 436.342, 52874.545 24/10/17,07:29:08,13,09,1, 11.9,1,1, 9.002, 10537.072, 436.348, 52874.470 24/10/17,07:29:08,14,09,1, 11.9,1,1, 9.002, 10537.086, 436.326, 52874.468 24/10/17,07:29:08,15,09,1, 11.9,1,1, 9.002, 10537.110, 436.358, 52874.508 24/10/17,07:29:08,16,09,1, 11.9,1,1, 9.002, 10537.098, 436.329, 52874.414 24/10/17,07:29:08,17,09,1, 11.9,1,1, 9.002, 10537.094, 436.340, 52874.497 24/10/17,07:29:08,18,09,1, 11.9,1,1, 9.002, 10537.092, 436.343, 52874.511 24/10/17,07:29:08,19,09,1, 11.9,1,1, 9.002, 10537.089, 436.326, 52874.497 24/10/17,07:29:09,00,09,1, 11.9,1,1, 8.992, 10537.082, 436.326, 52874.497 24/10/17,07:29:09,01,09,1, 11.9,1,1, 8.992, 10537.098, 436.359, 52874.438 24/10/17,07:29:09,02,09,1, 11.9,1,1, 8.992, 10537.109, 436.353, 52874.432 24/10/17,07:29:09,03,09,1, 11.9,1,1, 8.992, 10537.113, 436.352, 52874.419 24/10/17,07:29:09,04,09,1, 11.9,1,1, 8.992, 10537.126, 436.338, 52874.448 24/10/17,07:29:09,05,09,1, 11.9,1,1, 8.992, 10537.120, 436.346, 52874.494 24/10/17,07:29:09,06,09,1, 11.9,1,1, 8.992, 10537.118, 436.330, 52874.510 24/10/17,07:29:09,07,09,1, 11.9,1,1, 8.992, 10537.136, 436.337, 52874.434 24/10/17,07:29:09,08,09,1, 11.9,1,1, 8.992, 10537.141, 436.368, 52874.481 24/10/17,07:29:09,09,09,1, 11.9,1,1, 8.992, 10537.126, 436.361, 52874.500 24/10/17,07:29:09,10,09,1, 11.9,1,1, 8.992, 10537.157, 436.351, 52874.496 24/10/17,07:29:09,11,09,1, 11.9,1,1, 8.992, 10537.177, 436.368, 52874.460 24/10/17,07:29:09,12,09,1, 11.9,1,1, 8.992, 10537.146, 436.358, 52874.483 24/10/17,07:29:09,13,09,1, 11.9,1,1, 8.992, 10537.173, 436.366, 52874.465 24/10/17,07:29:09,14,09,1, 11.9,1,1, 8.992, 10537.174, 436.365, 52874.465 24/10/17,07:29:09,15,09,1, 11.9,1,1, 8.992, 10537.167, 436.362, 52874.408 24/10/17,07:29:09,16,09,1, 11.9,1,1, 8.992, 10537.203, 436.375, 52874.441 24/10/17,07:29:09,17,09,1, 11.9,1,1, 8.992, 10537.183, 436.375, 52874.419 24/10/17,07:29:09,18,09,1, 11.9,1,1, 8.992, 10537.200, 436.355, 52874.470 24/10/17,07:29:09,19,09,1, 11.9,1,1, 8.992, 10537.210, 436.388, 52874.455 24/10/17,07:29:10,00,09,1, 11.9,1,1, 8.992, 10537.207, 436.388, 52874.455 24/10/17,07:29:10,01,09,1, 11.9,1,1, 8.992, 10537.222, 436.393, 52874.434 24/10/17,07:29:10,02,09,1, 11.9,1,1, 8.992, 10537.232, 436.381, 52874.465 24/10/17,07:29:10,03,09,1, 11.9,1,1, 8.992, 10537.244, 436.383, 52874.527 24/10/17,07:29:10,04,09,1, 11.9,1,1, 8.992, 10537.260, 436.372, 52874.470 24/10/17,07:29:10,05,09,1, 11.9,1,1, 8.992, 10537.241, 436.375, 52874.482 24/10/17,07:29:10,06,09,1, 11.9,1,1, 8.992, 10537.227, 436.383, 52874.469 24/10/17,07:29:10,07,09,1, 11.9,1,1, 8.992, 10537.248, 436.379, 52874.477 24/10/17,07:29:10,08,09,1, 11.9,1,1, 8.992, 10537.248, 436.393, 52874.454 24/10/17,07:29:10,09,09,1, 11.9,1,1, 8.992, 10537.247, 436.386, 52874.428 24/10/17,07:29:10,10,09,1, 11.9,1,1, 8.992, 10537.242, 436.415, 52874.495 24/10/17,07:29:10,11,09,1, 11.9,1,1, 8.992, 10537.273, 436.374, 52874.426 24/10/17,07:29:10,12,09,1, 11.9,1,1, 8.992, 10537.275, 436.374, 52874.430 24/10/17,07:29:10,13,09,1, 11.9,1,1, 8.992, 10537.291, 436.397, 52874.434 24/10/17,07:29:10,14,09,1, 11.9,1,1, 8.992, 10537.284, 436.411, 52874.538 24/10/17,07:29:10,15,09,1, 11.9,1,1, 8.992, 10537.295, 436.406, 52874.479 24/10/17,07:29:10,16,09,1, 11.9,1,1, 8.992, 10537.306, 436.394, 52874.512 24/10/17,07:29:10,17,09,1, 11.9,1,1, 8.992, 10537.299, 436.381, 52874.461 24/10/17,07:29:10,18,09,1, 11.9,1,1, 8.992, 10537.309, 436.391, 52874.472 24/10/17,07:29:10,19,09,1, 11.9,1,1, 8.992, 10537.293, 436.416, 52874.443 24/10/17,07:29:11,00,09,1, 11.8,1,1, 8.993, 10537.291, 436.416, 52874.443 24/10/17,07:29:11,01,09,1, 11.8,1,1, 8.993, 10537.352, 436.416, 52874.457 24/10/17,07:29:11,02,09,1, 11.8,1,1, 8.993, 10537.315, 436.412, 52874.468 24/10/17,07:29:11,03,09,1, 11.8,1,1, 8.993, 10537.324, 436.404, 52874.401 24/10/17,07:29:11,04,09,1, 11.8,1,1, 8.993, 10537.342, 436.422, 52874.552 24/10/17,07:29:11,05,09,1, 11.8,1,1, 8.993, 10537.372, 436.385, 52874.494 24/10/17,07:29:11,06,09,1, 11.8,1,1, 8.993, 10537.356, 436.392, 52874.457 24/10/17,07:29:11,07,09,1, 11.8,1,1, 8.993, 10537.388, 436.405, 52874.522 24/10/17,07:29:11,08,09,1, 11.8,1,1, 8.993, 10537.352, 436.419, 52874.520 24/10/17,07:29:11,09,09,1, 11.8,1,1, 8.993, 10537.359, 436.415, 52874.493 24/10/17,07:29:11,10,09,1, 11.8,1,1, 8.993, 10537.365, 436.425, 52874.506 24/10/17,07:29:11,11,09,1, 11.8,1,1, 8.993, 10537.402, 436.411, 52874.461 24/10/17,07:29:11,12,09,1, 11.8,1,1, 8.993, 10537.408, 436.419, 52874.472 24/10/17,07:29:11,13,09,1, 11.8,1,1, 8.993, 10537.412, 436.411, 52874.455 24/10/17,07:29:11,14,09,1, 11.8,1,1, 8.993, 10537.403, 436.415, 52874.459 24/10/17,07:29:11,15,09,1, 11.8,1,1, 8.993, 10537.425, 436.416, 52874.478 24/10/17,07:29:11,16,09,1, 11.8,1,1, 8.993, 10537.434, 436.428, 52874.559 24/10/17,07:29:11,17,09,1, 11.8,1,1, 8.993, 10537.458, 436.409, 52874.533 24/10/17,07:29:11,18,09,1, 11.8,1,1, 8.993, 10537.418, 436.411, 52874.552 24/10/17,07:29:11,19,09,1, 11.8,1,1, 8.993, 10537.442, 436.427, 52874.472 24/10/17,07:29:12,00,09,1, 11.9,1,1, 8.997, 10537.441, 436.427, 52874.472 24/10/17,07:29:12,01,09,1, 11.9,1,1, 8.997, 10537.470, 436.427, 52874.478 24/10/17,07:29:12,02,09,1, 11.9,1,1, 8.997, 10537.463, 436.426, 52874.535 24/10/17,07:29:12,03,09,1, 11.9,1,1, 8.997, 10537.476, 436.448, 52874.486 24/10/17,07:29:12,04,09,1, 11.9,1,1, 8.997, 10537.472, 436.421, 52874.480 24/10/17,07:29:12,05,09,1, 11.9,1,1, 8.997, 10537.508, 436.417, 52874.478 24/10/17,07:29:12,06,09,1, 11.9,1,1, 8.997, 10537.490, 436.439, 52874.459 24/10/17,07:29:12,07,09,1, 11.9,1,1, 8.997, 10537.493, 436.440, 52874.455 24/10/17,07:29:12,08,09,1, 11.9,1,1, 8.997, 10537.546, 436.401, 52874.511 24/10/17,07:29:12,09,09,1, 11.9,1,1, 8.997, 10537.522, 436.397, 52874.431 24/10/17,07:29:12,10,09,1, 11.9,1,1, 8.997, 10537.546, 436.424, 52874.497 24/10/17,07:29:12,11,09,1, 11.9,1,1, 8.997, 10537.555, 436.416, 52874.492 24/10/17,07:29:12,12,09,1, 11.9,1,1, 8.997, 10537.545, 436.414, 52874.495 24/10/17,07:29:12,13,09,1, 11.9,1,1, 8.997, 10537.569, 436.388, 52874.459 24/10/17,07:29:12,14,09,1, 11.9,1,1, 8.997, 10537.562, 436.427, 52874.531 24/10/17,07:29:12,15,09,1, 11.9,1,1, 8.997, 10537.599, 436.433, 52874.548 24/10/17,07:29:12,16,09,1, 11.9,1,1, 8.997, 10537.564, 436.451, 52874.525 24/10/17,07:29:12,17,09,1, 11.9,1,1, 8.997, 10537.576, 436.423, 52874.508 24/10/17,07:29:12,18,09,1, 11.9,1,1, 8.997, 10537.595, 436.429, 52874.534 24/10/17,07:29:12,19,09,1, 11.9,1,1, 8.997, 10537.557, 436.420, 52874.461 24/10/17,07:29:13,00,09,1, 11.9,1,1, 8.993, 10537.549, 436.420, 52874.461 24/10/17,07:29:13,01,09,1, 11.9,1,1, 8.993, 10537.587, 436.421, 52874.509 24/10/17,07:29:13,02,09,1, 11.9,1,1, 8.993, 10537.609, 436.440, 52874.578 24/10/17,07:29:13,03,09,1, 11.9,1,1, 8.993, 10537.637, 436.413, 52874.453 24/10/17,07:29:13,04,09,1, 11.9,1,1, 8.993, 10537.643, 436.404, 52874.477 24/10/17,07:29:13,05,09,1, 11.9,1,1, 8.993, 10537.623, 436.403, 52874.544 24/10/17,07:29:13,06,09,1, 11.9,1,1, 8.993, 10537.637, 436.418, 52874.500 24/10/17,07:29:13,07,09,1, 11.9,1,1, 8.993, 10537.651, 436.415, 52874.488 24/10/17,07:29:13,08,09,1, 11.9,1,1, 8.993, 10537.657, 436.421, 52874.484 24/10/17,07:29:13,09,09,1, 11.9,1,1, 8.993, 10537.663, 436.418, 52874.471 24/10/17,07:29:13,10,09,1, 11.9,1,1, 8.993, 10537.684, 436.386, 52874.454 24/10/17,07:29:13,11,09,1, 11.9,1,1, 8.993, 10537.689, 436.435, 52874.500 24/10/17,07:29:13,12,09,1, 11.9,1,1, 8.993, 10537.676, 436.421, 52874.523 24/10/17,07:29:13,13,09,1, 11.9,1,1, 8.993, 10537.700, 436.413, 52874.443 24/10/17,07:29:13,14,09,1, 11.9,1,1, 8.993, 10537.717, 436.432, 52874.495 24/10/17,07:29:13,15,09,1, 11.9,1,1, 8.993, 10537.693, 436.407, 52874.465 24/10/17,07:29:13,16,09,1, 11.9,1,1, 8.993, 10537.701, 436.387, 52874.561 24/10/17,07:29:13,17,09,1, 11.9,1,1, 8.993, 10537.733, 436.438, 52874.539 24/10/17,07:29:13,18,09,1, 11.9,1,1, 8.993, 10537.742, 436.429, 52874.518 24/10/17,07:29:13,19,09,1, 11.9,1,1, 8.993, 10537.753, 436.436, 52874.470 24/10/17,07:29:14,00,09,1, 12.0,1,1, 8.990, 10537.750, 436.436, 52874.470 24/10/17,07:29:14,01,09,1, 12.0,1,1, 8.990, 10537.760, 436.416, 52874.527 24/10/17,07:29:14,02,09,1, 12.0,1,1, 8.990, 10537.754, 436.416, 52874.464 24/10/17,07:29:14,03,09,1, 12.0,1,1, 8.990, 10537.791, 436.428, 52874.502 24/10/17,07:29:14,04,09,1, 12.0,1,1, 8.990, 10537.764, 436.409, 52874.528 24/10/17,07:29:14,05,09,1, 12.0,1,1, 8.990, 10537.774, 436.433, 52874.453 24/10/17,07:29:14,06,09,1, 12.0,1,1, 8.990, 10537.778, 436.447, 52874.542 24/10/17,07:29:14,07,09,1, 12.0,1,1, 8.990, 10537.786, 436.433, 52874.523 24/10/17,07:29:14,08,09,1, 12.0,1,1, 8.990, 10537.810, 436.430, 52874.481 24/10/17,07:29:14,09,09,1, 12.0,1,1, 8.990, 10537.778, 436.429, 52874.519 24/10/17,07:29:14,10,09,1, 12.0,1,1, 8.990, 10537.808, 436.430, 52874.503 24/10/17,07:29:14,11,09,1, 12.0,1,1, 8.990, 10537.839, 436.432, 52874.534 24/10/17,07:29:14,12,09,1, 12.0,1,1, 8.990, 10537.848, 436.438, 52874.505 24/10/17,07:29:14,13,09,1, 12.0,1,1, 8.990, 10537.820, 436.424, 52874.492 24/10/17,07:29:14,14,09,1, 12.0,1,1, 8.990, 10537.836, 436.452, 52874.551 24/10/17,07:29:14,15,09,1, 12.0,1,1, 8.990, 10537.841, 436.445, 52874.513 24/10/17,07:29:14,16,09,1, 12.0,1,1, 8.990, 10537.854, 436.464, 52874.515 24/10/17,07:29:14,17,09,1, 12.0,1,1, 8.990, 10537.857, 436.469, 52874.543 24/10/17,07:29:14,18,09,1, 12.0,1,1, 8.990, 10537.852, 436.437, 52874.522 24/10/17,07:29:14,19,09,1, 12.0,1,1, 8.990, 10537.858, 436.425, 52874.536 24/10/17,07:29:15,00,10,1, 12.0,1,1, 8.997, 10537.858, 436.425, 52874.536 24/10/17,07:29:15,01,10,1, 12.0,1,1, 8.997, 10537.894, 436.450, 52874.578 24/10/17,07:29:15,02,10,1, 12.0,1,1, 8.997, 10537.871, 436.427, 52874.565 24/10/17,07:29:15,03,10,1, 12.0,1,1, 8.997, 10537.874, 436.434, 52874.494 24/10/17,07:29:15,04,10,1, 12.0,1,1, 8.997, 10537.907, 436.433, 52874.552 24/10/17,07:29:15,05,10,1, 12.0,1,1, 8.997, 10537.895, 436.450, 52874.542 24/10/17,07:29:15,06,10,1, 12.0,1,1, 8.997, 10537.896, 436.448, 52874.553 24/10/17,07:29:15,07,10,1, 12.0,1,1, 8.997, 10537.939, 436.430, 52874.500 24/10/17,07:29:15,08,10,1, 12.0,1,1, 8.997, 10537.915, 436.445, 52874.536 24/10/17,07:29:15,09,10,1, 12.0,1,1, 8.997, 10537.936, 436.442, 52874.581 24/10/17,07:29:15,10,10,1, 12.0,1,1, 8.997, 10537.933, 436.429, 52874.521 24/10/17,07:29:15,11,10,1, 12.0,1,1, 8.997, 10537.937, 436.442, 52874.511 24/10/17,07:29:15,12,10,1, 12.0,1,1, 8.997, 10537.935, 436.434, 52874.505 24/10/17,07:29:15,13,10,1, 12.0,1,1, 8.997, 10537.946, 436.451, 52874.519 24/10/17,07:29:15,14,10,1, 12.0,1,1, 8.997, 10537.966, 436.454, 52874.533 24/10/17,07:29:15,15,10,1, 12.0,1,1, 8.997, 10537.966, 436.449, 52874.515 24/10/17,07:29:15,16,10,1, 12.0,1,1, 8.997, 10537.950, 436.446, 52874.553 24/10/17,07:29:15,17,10,1, 12.0,1,1, 8.997, 10537.964, 436.452, 52874.502 24/10/17,07:29:15,18,10,1, 12.0,1,1, 8.997, 10537.989, 436.478, 52874.576 24/10/17,07:29:15,19,10,1, 12.0,1,1, 8.997, 10537.976, 436.464, 52874.581 24/10/17,07:29:16,00,09,1, 11.9,1,1, 8.998, 10537.975, 436.464, 52874.581 24/10/17,07:29:16,01,09,1, 11.9,1,1, 8.998, 10537.973, 436.476, 52874.495 24/10/17,07:29:16,02,09,1, 11.9,1,1, 8.998, 10537.982, 436.482, 52874.570 24/10/17,07:29:16,03,09,1, 11.9,1,1, 8.998, 10538.003, 436.448, 52874.454 24/10/17,07:29:16,04,09,1, 11.9,1,1, 8.998, 10537.998, 436.460, 52874.541 24/10/17,07:29:16,05,09,1, 11.9,1,1, 8.998, 10538.011, 436.450, 52874.584 24/10/17,07:29:16,06,09,1, 11.9,1,1, 8.998, 10538.030, 436.463, 52874.563 24/10/17,07:29:16,07,09,1, 11.9,1,1, 8.998, 10538.012, 436.460, 52874.521 24/10/17,07:29:16,08,09,1, 11.9,1,1, 8.998, 10538.049, 436.477, 52874.527 24/10/17,07:29:16,09,09,1, 11.9,1,1, 8.998, 10538.036, 436.466, 52874.543 24/10/17,07:29:16,10,09,1, 11.9,1,1, 8.998, 10538.045, 436.463, 52874.509 24/10/17,07:29:16,11,09,1, 11.9,1,1, 8.998, 10538.046, 436.480, 52874.516 24/10/17,07:29:16,12,09,1, 11.9,1,1, 8.998, 10538.051, 436.487, 52874.550 24/10/17,07:29:16,13,09,1, 11.9,1,1, 8.998, 10538.080, 436.494, 52874.544 24/10/17,07:29:16,14,09,1, 11.9,1,1, 8.998, 10538.077, 436.496, 52874.524 24/10/17,07:29:16,15,09,1, 11.9,1,1, 8.998, 10538.074, 436.456, 52874.517 24/10/17,07:29:16,16,09,1, 11.9,1,1, 8.998, 10538.068, 436.479, 52874.476 24/10/17,07:29:16,17,09,1, 11.9,1,1, 8.998, 10538.115, 436.499, 52874.686 24/10/17,07:29:16,18,09,1, 11.9,1,1, 8.998, 10538.076, 436.481, 52874.435 24/10/17,07:29:16,19,09,1, 11.9,1,1, 8.998, 10538.052, 436.459, 52874.533 24/10/17,07:29:17,00,09,1, 11.9,1,1, 8.995, 10538.050, 436.459, 52874.533 24/10/17,07:29:17,01,09,1, 11.9,1,1, 8.995, 10538.106, 436.491, 52874.492 24/10/17,07:29:17,02,09,1, 11.9,1,1, 8.995, 10538.108, 436.500, 52874.556 24/10/17,07:29:17,03,09,1, 11.9,1,1, 8.995, 10538.103, 436.491, 52874.479 24/10/17,07:29:17,04,09,1, 11.9,1,1, 8.995, 10538.122, 436.497, 52874.520 24/10/17,07:29:17,05,09,1, 11.9,1,1, 8.995, 10538.117, 436.472, 52874.508 24/10/17,07:29:17,06,09,1, 11.9,1,1, 8.995, 10538.135, 436.495, 52874.525 24/10/17,07:29:17,07,09,1, 11.9,1,1, 8.995, 10538.144, 436.501, 52874.506 24/10/17,07:29:17,08,09,1, 11.9,1,1, 8.995, 10538.170, 436.478, 52874.549 24/10/17,07:29:17,09,09,1, 11.9,1,1, 8.995, 10538.135, 436.494, 52874.484 24/10/17,07:29:17,10,09,1, 11.9,1,1, 8.995, 10538.146, 436.505, 52874.565 24/10/17,07:29:17,11,09,1, 11.9,1,1, 8.995, 10538.123, 436.504, 52874.518 24/10/17,07:29:17,12,09,1, 11.9,1,1, 8.995, 10538.142, 436.490, 52874.506 24/10/17,07:29:17,13,09,1, 11.9,1,1, 8.995, 10538.149, 436.511, 52874.535 24/10/17,07:29:17,14,09,1, 11.9,1,1, 8.995, 10538.133, 436.512, 52874.606 24/10/17,07:29:17,15,09,1, 11.9,1,1, 8.995, 10538.154, 436.489, 52874.586 24/10/17,07:29:17,16,09,1, 11.9,1,1, 8.995, 10538.177, 436.496, 52874.496 24/10/17,07:29:17,17,09,1, 11.9,1,1, 8.995, 10538.171, 436.501, 52874.556 24/10/17,07:29:17,18,09,1, 11.9,1,1, 8.995, 10538.153, 436.473, 52874.504 24/10/17,07:29:17,19,09,1, 11.9,1,1, 8.995, 10538.171, 436.474, 52874.518 24/10/17,07:29:18,00,09,1, 11.9,1,1, 8.993, 10538.167, 436.474, 52874.518 24/10/17,07:29:18,01,09,1, 11.9,1,1, 8.993, 10538.195, 436.498, 52874.561 24/10/17,07:29:18,02,09,1, 11.9,1,1, 8.993, 10538.213, 436.496, 52874.525 24/10/17,07:29:18,03,09,1, 11.9,1,1, 8.993, 10538.221, 436.496, 52874.541 24/10/17,07:29:18,04,09,1, 11.9,1,1, 8.993, 10538.213, 436.461, 52874.543 24/10/17,07:29:18,05,09,1, 11.9,1,1, 8.993, 10538.230, 436.494, 52874.612 24/10/17,07:29:18,06,09,1, 11.9,1,1, 8.993, 10538.233, 436.491, 52874.607 24/10/17,07:29:18,07,09,1, 11.9,1,1, 8.993, 10538.231, 436.470, 52874.601 24/10/17,07:29:18,08,09,1, 11.9,1,1, 8.993, 10538.243, 436.479, 52874.648 24/10/17,07:29:18,09,09,1, 11.9,1,1, 8.993, 10538.239, 436.496, 52874.623 24/10/17,07:29:18,10,09,1, 11.9,1,1, 8.993, 10538.234, 436.509, 52874.556 24/10/17,07:29:18,11,09,1, 11.9,1,1, 8.993, 10538.258, 436.492, 52874.533 24/10/17,07:29:18,12,09,1, 11.9,1,1, 8.993, 10538.279, 436.495, 52874.607 24/10/17,07:29:18,13,09,1, 11.9,1,1, 8.993, 10538.270, 436.484, 52874.599 24/10/17,07:29:18,14,09,1, 11.9,1,1, 8.993, 10538.256, 436.495, 52874.565 24/10/17,07:29:18,15,09,1, 11.9,1,1, 8.993, 10538.278, 436.500, 52874.579 24/10/17,07:29:18,16,09,1, 11.9,1,1, 8.993, 10538.276, 436.494, 52874.516 24/10/17,07:29:18,17,09,1, 11.9,1,1, 8.993, 10538.285, 436.504, 52874.543 24/10/17,07:29:18,18,09,1, 11.9,1,1, 8.993, 10538.293, 436.528, 52874.613 24/10/17,07:29:18,19,09,1, 11.9,1,1, 8.993, 10538.298, 436.516, 52874.567 24/10/17,07:29:19,00,09,1, 11.9,1,1, 8.996, 10538.292, 436.516, 52874.567 24/10/17,07:29:19,01,09,1, 11.9,1,1, 8.996, 10538.299, 436.511, 52874.523 24/10/17,07:29:19,02,09,1, 11.9,1,1, 8.996, 10538.329, 436.521, 52874.528 24/10/17,07:29:19,03,09,1, 11.9,1,1, 8.996, 10538.333, 436.499, 52874.592 24/10/17,07:29:19,04,09,1, 11.9,1,1, 8.996, 10538.314, 436.524, 52874.542 24/10/17,07:29:19,05,09,1, 11.9,1,1, 8.996, 10538.345, 436.518, 52874.548 24/10/17,07:29:19,06,09,1, 11.9,1,1, 8.996, 10538.345, 436.521, 52874.571 24/10/17,07:29:19,07,09,1, 11.9,1,1, 8.996, 10538.327, 436.532, 52874.604 24/10/17,07:29:19,08,09,1, 11.9,1,1, 8.996, 10538.341, 436.542, 52874.522 24/10/17,07:29:19,09,09,1, 11.9,1,1, 8.996, 10538.323, 436.538, 52874.523 24/10/17,07:29:19,10,09,1, 11.9,1,1, 8.996, 10538.326, 436.516, 52874.602 24/10/17,07:29:19,11,09,1, 11.9,1,1, 8.996, 10538.372, 436.536, 52874.547 24/10/17,07:29:19,12,09,1, 11.9,1,1, 8.996, 10538.359, 436.560, 52874.578 24/10/17,07:29:19,13,09,1, 11.9,1,1, 8.996, 10538.355, 436.536, 52874.574 24/10/17,07:29:19,14,09,1, 11.9,1,1, 8.996, 10538.394, 436.543, 52874.548 24/10/17,07:29:19,15,09,1, 11.9,1,1, 8.996, 10538.377, 436.534, 52874.554 24/10/17,07:29:19,16,09,1, 11.9,1,1, 8.996, 10538.337, 436.533, 52874.609 24/10/17,07:29:19,17,09,1, 11.9,1,1, 8.996, 10538.395, 436.533, 52874.612 24/10/17,07:29:19,18,09,1, 11.9,1,1, 8.996, 10538.377, 436.512, 52874.621 24/10/17,07:29:19,19,09,1, 11.9,1,1, 8.996, 10538.376, 436.558, 52874.577 24/10/17,07:29:20,00,09,1, 11.9,1,1, 8.992, 10538.375, 436.558, 52874.577 24/10/17,07:29:20,01,09,1, 11.9,1,1, 8.992, 10538.393, 436.530, 52874.614 24/10/17,07:29:20,02,09,1, 11.9,1,1, 8.992, 10538.390, 436.531, 52874.545 24/10/17,07:29:20,03,09,1, 11.9,1,1, 8.992, 10538.403, 436.522, 52874.566 24/10/17,07:29:20,04,09,1, 11.9,1,1, 8.992, 10538.382, 436.543, 52874.580 24/10/17,07:29:20,05,09,1, 11.9,1,1, 8.992, 10538.402, 436.550, 52874.542 24/10/17,07:29:20,06,09,1, 11.9,1,1, 8.992, 10538.399, 436.553, 52874.564 24/10/17,07:29:20,07,09,1, 11.9,1,1, 8.992, 10538.413, 436.548, 52874.587 24/10/17,07:29:20,08,09,1, 11.9,1,1, 8.992, 10538.437, 436.533, 52874.597 24/10/17,07:29:20,09,09,1, 11.9,1,1, 8.992, 10538.432, 436.558, 52874.616 24/10/17,07:29:20,10,09,1, 11.9,1,1, 8.992, 10538.420, 436.521, 52874.607 24/10/17,07:29:20,11,09,1, 11.9,1,1, 8.992, 10538.454, 436.528, 52874.552 24/10/17,07:29:20,12,09,1, 11.9,1,1, 8.992, 10538.444, 436.548, 52874.607 24/10/17,07:29:20,13,09,1, 11.9,1,1, 8.992, 10538.427, 436.520, 52874.608 24/10/17,07:29:20,14,09,1, 11.9,1,1, 8.992, 10538.455, 436.541, 52874.601 24/10/17,07:29:20,15,09,1, 11.9,1,1, 8.992, 10538.465, 436.533, 52874.560 24/10/17,07:29:20,16,09,1, 11.9,1,1, 8.992, 10538.452, 436.561, 52874.574 24/10/17,07:29:20,17,09,1, 11.9,1,1, 8.992, 10538.481, 436.539, 52874.566 24/10/17,07:29:20,18,09,1, 11.9,1,1, 8.992, 10538.443, 436.558, 52874.569 24/10/17,07:29:20,19,09,1, 11.9,1,1, 8.992, 10538.465, 436.565, 52874.568 24/10/17,07:29:21,00,09,1, 11.9,1,1, 8.993, 10538.459, 436.565, 52874.568 24/10/17,07:29:21,01,09,1, 11.9,1,1, 8.993, 10538.479, 436.562, 52874.636 24/10/17,07:29:21,02,09,1, 11.9,1,1, 8.993, 10538.486, 436.576, 52874.672 24/10/17,07:29:21,03,09,1, 11.9,1,1, 8.993, 10538.488, 436.523, 52874.544 24/10/17,07:29:21,04,09,1, 11.9,1,1, 8.993, 10538.493, 436.569, 52874.572 24/10/17,07:29:21,05,09,1, 11.9,1,1, 8.993, 10538.491, 436.559, 52874.614 24/10/17,07:29:21,06,09,1, 11.9,1,1, 8.993, 10538.503, 436.567, 52874.623 24/10/17,07:29:21,07,09,1, 11.9,1,1, 8.993, 10538.528, 436.557, 52874.572 24/10/17,07:29:21,08,09,1, 11.9,1,1, 8.993, 10538.480, 436.570, 52874.622 24/10/17,07:29:21,09,09,1, 11.9,1,1, 8.993, 10538.480, 436.580, 52874.625 24/10/17,07:29:21,10,09,1, 11.9,1,1, 8.993, 10538.511, 436.576, 52874.619 24/10/17,07:29:21,11,09,1, 11.9,1,1, 8.993, 10538.502, 436.578, 52874.608 24/10/17,07:29:21,12,09,1, 11.9,1,1, 8.993, 10538.497, 436.570, 52874.615 24/10/17,07:29:21,13,09,1, 11.9,1,1, 8.993, 10538.527, 436.551, 52874.635 24/10/17,07:29:21,14,09,1, 11.9,1,1, 8.993, 10538.519, 436.570, 52874.654 24/10/17,07:29:21,15,09,1, 11.9,1,1, 8.993, 10538.531, 436.566, 52874.577 24/10/17,07:29:21,16,09,1, 11.9,1,1, 8.993, 10538.515, 436.559, 52874.614 24/10/17,07:29:21,17,09,1, 11.9,1,1, 8.993, 10538.534, 436.571, 52874.641 24/10/17,07:29:21,18,09,1, 11.9,1,1, 8.993, 10538.521, 436.588, 52874.632 24/10/17,07:29:21,19,09,1, 11.9,1,1, 8.993, 10538.533, 436.592, 52874.626 24/10/17,07:29:22,00,09,1, 12.0,1,1, 8.995, 10538.526, 436.592, 52874.626 24/10/17,07:29:22,01,09,1, 12.0,1,1, 8.995, 10538.533, 436.569, 52874.686 24/10/17,07:29:22,02,09,1, 12.0,1,1, 8.995, 10538.557, 436.567, 52874.611 24/10/17,07:29:22,03,09,1, 12.0,1,1, 8.995, 10538.552, 436.588, 52874.580 24/10/17,07:29:22,04,09,1, 12.0,1,1, 8.995, 10538.552, 436.578, 52874.585 24/10/17,07:29:22,05,09,1, 12.0,1,1, 8.995, 10538.541, 436.586, 52874.571 24/10/17,07:29:22,06,09,1, 12.0,1,1, 8.995, 10538.565, 436.587, 52874.663 24/10/17,07:29:22,07,09,1, 12.0,1,1, 8.995, 10538.542, 436.577, 52874.646 24/10/17,07:29:22,08,09,1, 12.0,1,1, 8.995, 10538.544, 436.575, 52874.648 24/10/17,07:29:22,09,09,1, 12.0,1,1, 8.995, 10538.607, 436.573, 52874.594 24/10/17,07:29:22,10,09,1, 12.0,1,1, 8.995, 10538.535, 436.578, 52874.654 24/10/17,07:29:22,11,09,1, 12.0,1,1, 8.995, 10538.564, 436.594, 52874.598 24/10/17,07:29:22,12,09,1, 12.0,1,1, 8.995, 10538.584, 436.576, 52874.637 24/10/17,07:29:22,13,09,1, 12.0,1,1, 8.995, 10538.576, 436.579, 52874.673 24/10/17,07:29:22,14,09,1, 12.0,1,1, 8.995, 10538.561, 436.579, 52874.414 24/10/17,07:29:22,15,09,1, 12.0,1,1, 8.995, 10538.563, 436.608, 52874.724 24/10/17,07:29:22,16,09,1, 12.0,1,1, 8.995, 10538.585, 436.597, 52874.665 24/10/17,07:29:22,17,09,1, 12.0,1,1, 8.995, 10538.597, 436.588, 52874.625 24/10/17,07:29:22,18,09,1, 12.0,1,1, 8.995, 10538.605, 436.596, 52874.634 24/10/17,07:29:22,19,09,1, 12.0,1,1, 8.995, 10538.580, 436.600, 52874.676 24/10/17,07:29:23,00,09,1, 12.0,1,1, 8.999, 10538.576, 436.600, 52874.676 24/10/17,07:29:23,01,09,1, 12.0,1,1, 8.999, 10538.580, 436.595, 52874.656 24/10/17,07:29:23,02,09,1, 12.0,1,1, 8.999, 10538.596, 436.580, 52874.564 24/10/17,07:29:23,03,09,1, 12.0,1,1, 8.999, 10538.599, 436.582, 52874.630 24/10/17,07:29:23,04,09,1, 12.0,1,1, 8.999, 10538.604, 436.579, 52874.680 24/10/17,07:29:23,05,09,1, 12.0,1,1, 8.999, 10538.616, 436.550, 52874.598 24/10/17,07:29:23,06,09,1, 12.0,1,1, 8.999, 10538.603, 436.561, 52874.698 24/10/17,07:29:23,07,09,1, 12.0,1,1, 8.999, 10538.610, 436.571, 52874.649 24/10/17,07:29:23,08,09,1, 12.0,1,1, 8.999, 10538.613, 436.550, 52874.592 24/10/17,07:29:23,09,09,1, 12.0,1,1, 8.999, 10538.640, 436.557, 52874.637 24/10/17,07:29:23,10,09,1, 12.0,1,1, 8.999, 10538.642, 436.554, 52874.621 24/10/17,07:29:23,11,09,1, 12.0,1,1, 8.999, 10538.624, 436.558, 52874.613 24/10/17,07:29:23,12,09,1, 12.0,1,1, 8.999, 10538.643, 436.555, 52874.605 24/10/17,07:29:23,13,09,1, 12.0,1,1, 8.999, 10538.640, 436.574, 52874.620 24/10/17,07:29:23,14,09,1, 12.0,1,1, 8.999, 10538.647, 436.586, 52874.609 24/10/17,07:29:23,15,09,1, 12.0,1,1, 8.999, 10538.643, 436.556, 52874.584 24/10/17,07:29:23,16,09,1, 12.0,1,1, 8.999, 10538.654, 436.558, 52874.690 24/10/17,07:29:23,17,09,1, 12.0,1,1, 8.999, 10538.646, 436.547, 52874.589 24/10/17,07:29:23,18,09,1, 12.0,1,1, 8.999, 10538.662, 436.558, 52874.614 24/10/17,07:29:23,19,09,1, 12.0,1,1, 8.999, 10538.673, 436.565, 52874.632 24/10/17,07:29:24,00,10,1, 12.0,1,1, 8.994, 10538.667, 436.565, 52874.632 24/10/17,07:29:24,01,10,1, 12.0,1,1, 8.994, 10538.667, 436.567, 52874.654 24/10/17,07:29:24,02,10,1, 12.0,1,1, 8.994, 10538.650, 436.575, 52874.637 24/10/17,07:29:24,03,10,1, 12.0,1,1, 8.994, 10538.677, 436.588, 52874.636 24/10/17,07:29:24,04,10,1, 12.0,1,1, 8.994, 10538.666, 436.581, 52874.624 24/10/17,07:29:24,05,10,1, 12.0,1,1, 8.994, 10538.662, 436.577, 52874.650 24/10/17,07:29:24,06,10,1, 12.0,1,1, 8.994, 10538.653, 436.602, 52874.642 24/10/17,07:29:24,07,10,1, 12.0,1,1, 8.994, 10538.637, 436.582, 52874.650 24/10/17,07:29:24,08,10,1, 12.0,1,1, 8.994, 10538.673, 436.578, 52874.648 24/10/17,07:29:24,09,10,1, 12.0,1,1, 8.994, 10538.664, 436.576, 52874.620 24/10/17,07:29:24,10,10,1, 12.0,1,1, 8.994, 10538.673, 436.595, 52874.663 24/10/17,07:29:24,11,10,1, 12.0,1,1, 8.994, 10538.687, 436.580, 52874.647 24/10/17,07:29:24,12,10,1, 12.0,1,1, 8.994, 10538.686, 436.598, 52874.684 24/10/17,07:29:24,13,10,1, 12.0,1,1, 8.994, 10538.698, 436.599, 52874.652 24/10/17,07:29:24,14,10,1, 12.0,1,1, 8.994, 10538.705, 436.567, 52874.670 24/10/17,07:29:24,15,10,1, 12.0,1,1, 8.994, 10538.716, 436.579, 52874.622 24/10/17,07:29:24,16,10,1, 12.0,1,1, 8.994, 10538.713, 436.574, 52874.677 24/10/17,07:29:24,17,10,1, 12.0,1,1, 8.994, 10538.705, 436.586, 52874.691 24/10/17,07:29:24,18,10,1, 12.0,1,1, 8.994, 10538.696, 436.579, 52874.645 24/10/17,07:29:24,19,10,1, 12.0,1,1, 8.994, 10538.742, 436.569, 52874.628 24/10/17,07:29:25,00,08,1, 11.9,1,1, 8.996, 10538.734, 436.569, 52874.628 24/10/17,07:29:25,01,08,1, 11.9,1,1, 8.996, 10538.734, 436.571, 52874.629 24/10/17,07:29:25,02,08,1, 11.9,1,1, 8.996, 10538.730, 436.593, 52874.665 24/10/17,07:29:25,03,08,1, 11.9,1,1, 8.996, 10538.749, 436.584, 52874.663 24/10/17,07:29:25,04,08,1, 11.9,1,1, 8.996, 10538.752, 436.589, 52874.695 24/10/17,07:29:25,05,08,1, 11.9,1,1, 8.996, 10538.733, 436.592, 52874.630 24/10/17,07:29:25,06,08,1, 11.9,1,1, 8.996, 10538.756, 436.586, 52874.705 24/10/17,07:29:25,07,08,1, 11.9,1,1, 8.996, 10538.748, 436.604, 52874.642 24/10/17,07:29:25,08,08,1, 11.9,1,1, 8.996, 10538.740, 436.569, 52874.616 24/10/17,07:29:25,09,08,1, 11.9,1,1, 8.996, 10538.766, 436.575, 52874.622 24/10/17,07:29:25,10,08,1, 11.9,1,1, 8.996, 10538.764, 436.562, 52874.621 24/10/17,07:29:25,11,08,1, 11.9,1,1, 8.996, 10538.768, 436.585, 52874.606 24/10/17,07:29:25,12,08,1, 11.9,1,1, 8.996, 10538.788, 436.595, 52874.611 24/10/17,07:29:25,13,08,1, 11.9,1,1, 8.996, 10538.755, 436.585, 52874.692 24/10/17,07:29:25,14,08,1, 11.9,1,1, 8.996, 10538.789, 436.567, 52874.680 24/10/17,07:29:25,15,08,1, 11.9,1,1, 8.996, 10538.767, 436.566, 52874.608 24/10/17,07:29:25,16,08,1, 11.9,1,1, 8.996, 10538.778, 436.577, 52874.694 24/10/17,07:29:25,17,08,1, 11.9,1,1, 8.996, 10538.798, 436.571, 52874.701 24/10/17,07:29:25,18,08,1, 11.9,1,1, 8.996, 10538.759, 436.570, 52874.671 24/10/17,07:29:25,19,08,1, 11.9,1,1, 8.996, 10538.759, 436.572, 52874.641 24/10/17,07:29:26,00,08,1, 12.0,1,1, 8.993, 10538.751, 436.572, 52874.641 24/10/17,07:29:26,01,08,1, 12.0,1,1, 8.993, 10538.771, 436.548, 52874.641 24/10/17,07:29:26,02,08,1, 12.0,1,1, 8.993, 10538.798, 436.562, 52874.595 24/10/17,07:29:26,03,08,1, 12.0,1,1, 8.993, 10538.788, 436.553, 52874.439 24/10/17,07:29:26,04,08,1, 12.0,1,1, 8.993, 10538.798, 436.548, 52874.548 24/10/17,07:29:26,05,08,1, 12.0,1,1, 8.993, 10538.773, 436.572, 52874.664 24/10/17,07:29:26,06,08,1, 12.0,1,1, 8.993, 10538.783, 436.549, 52874.661 24/10/17,07:29:26,07,08,1, 12.0,1,1, 8.993, 10538.788, 436.556, 52874.646 24/10/17,07:29:26,08,08,1, 12.0,1,1, 8.993, 10538.804, 436.548, 52874.612 24/10/17,07:29:26,09,08,1, 12.0,1,1, 8.993, 10538.785, 436.574, 52874.577 24/10/17,07:29:26,10,08,1, 12.0,1,1, 8.993, 10538.790, 436.553, 52874.611 24/10/17,07:29:26,11,08,1, 12.0,1,1, 8.993, 10538.803, 436.535, 52874.647 24/10/17,07:29:26,12,08,1, 12.0,1,1, 8.993, 10538.804, 436.565, 52874.645 24/10/17,07:29:26,13,08,1, 12.0,1,1, 8.993, 10538.788, 436.553, 52874.613 24/10/17,07:29:26,14,08,1, 12.0,1,1, 8.993, 10538.828, 436.542, 52874.614 24/10/17,07:29:26,15,08,1, 12.0,1,1, 8.993, 10538.825, 436.553, 52874.553 24/10/17,07:29:26,16,08,1, 12.0,1,1, 8.993, 10538.840, 436.557, 52874.678 24/10/17,07:29:26,17,08,1, 12.0,1,1, 8.993, 10538.830, 436.547, 52874.631 24/10/17,07:29:26,18,08,1, 12.0,1,1, 8.993, 10538.835, 436.532, 52874.597 24/10/17,07:29:26,19,08,1, 12.0,1,1, 8.993, 10538.804, 436.566, 52874.619 24/10/17,07:29:27,00,08,1, 11.9,1,1, 8.999, 10538.801, 436.566, 52874.619 24/10/17,07:29:27,01,08,1, 11.9,1,1, 8.999, 10538.834, 436.558, 52874.586 24/10/17,07:29:27,02,08,1, 11.9,1,1, 8.999, 10538.831, 436.548, 52874.595 24/10/17,07:29:27,03,08,1, 11.9,1,1, 8.999, 10538.822, 436.560, 52874.659 24/10/17,07:29:27,04,08,1, 11.9,1,1, 8.999, 10538.831, 436.543, 52874.639 24/10/17,07:29:27,05,08,1, 11.9,1,1, 8.999, 10538.806, 436.563, 52874.647 24/10/17,07:29:27,06,08,1, 11.9,1,1, 8.999, 10538.861, 436.590, 52874.706 24/10/17,07:29:27,07,08,1, 11.9,1,1, 8.999, 10538.873, 436.556, 52874.636 24/10/17,07:29:27,08,08,1, 11.9,1,1, 8.999, 10538.846, 436.589, 52874.630 24/10/17,07:29:27,09,08,1, 11.9,1,1, 8.999, 10538.869, 436.555, 52874.658 24/10/17,07:29:27,10,08,1, 11.9,1,1, 8.999, 10538.865, 436.564, 52874.674 24/10/17,07:29:27,11,08,1, 11.9,1,1, 8.999, 10538.866, 436.580, 52874.649 24/10/17,07:29:27,12,08,1, 11.9,1,1, 8.999, 10538.867, 436.542, 52874.660 24/10/17,07:29:27,13,08,1, 11.9,1,1, 8.999, 10538.871, 436.553, 52874.655 24/10/17,07:29:27,14,08,1, 11.9,1,1, 8.999, 10538.864, 436.552, 52874.636 24/10/17,07:29:27,15,08,1, 11.9,1,1, 8.999, 10538.866, 436.555, 52874.644 24/10/17,07:29:27,16,08,1, 11.9,1,1, 8.999, 10538.871, 436.568, 52874.620 24/10/17,07:29:27,17,08,1, 11.9,1,1, 8.999, 10538.846, 436.556, 52874.684 24/10/17,07:29:27,18,08,1, 11.9,1,1, 8.999, 10538.885, 436.575, 52874.717 24/10/17,07:29:27,19,08,1, 11.9,1,1, 8.999, 10538.891, 436.558, 52874.663 24/10/17,07:29:28,00,08,1, 11.9,1,1, 8.994, 10538.884, 436.558, 52874.663 24/10/17,07:29:28,01,08,1, 11.9,1,1, 8.994, 10538.856, 436.567, 52874.643 24/10/17,07:29:28,02,08,1, 11.9,1,1, 8.994, 10538.889, 436.557, 52874.660 24/10/17,07:29:28,03,08,1, 11.9,1,1, 8.994, 10538.857, 436.548, 52874.600 24/10/17,07:29:28,04,08,1, 11.9,1,1, 8.994, 10538.874, 436.531, 52874.617 24/10/17,07:29:28,05,08,1, 11.9,1,1, 8.994, 10538.865, 436.556, 52874.652 24/10/17,07:29:28,06,08,1, 11.9,1,1, 8.994, 10538.853, 436.526, 52874.627 24/10/17,07:29:28,07,08,1, 11.9,1,1, 8.994, 10538.900, 436.540, 52874.620 24/10/17,07:29:28,08,08,1, 11.9,1,1, 8.994, 10538.865, 436.564, 52874.640 24/10/17,07:29:28,09,08,1, 11.9,1,1, 8.994, 10538.889, 436.534, 52874.622 24/10/17,07:29:28,10,08,1, 11.9,1,1, 8.994, 10538.868, 436.544, 52874.633 24/10/17,07:29:28,11,08,1, 11.9,1,1, 8.994, 10538.892, 436.544, 52874.661 24/10/17,07:29:28,12,08,1, 11.9,1,1, 8.994, 10538.902, 436.552, 52874.623 24/10/17,07:29:28,13,08,1, 11.9,1,1, 8.994, 10538.891, 436.555, 52874.634 24/10/17,07:29:28,14,08,1, 11.9,1,1, 8.994, 10538.909, 436.565, 52874.670 24/10/17,07:29:28,15,08,1, 11.9,1,1, 8.994, 10538.885, 436.554, 52874.652 24/10/17,07:29:28,16,08,1, 11.9,1,1, 8.994, 10538.885, 436.559, 52874.735 24/10/17,07:29:28,17,08,1, 11.9,1,1, 8.994, 10538.878, 436.552, 52874.648 24/10/17,07:29:28,18,08,1, 11.9,1,1, 8.994, 10538.883, 436.559, 52874.607 24/10/17,07:29:28,19,08,1, 11.9,1,1, 8.994, 10538.872, 436.554, 52874.665 24/10/17,07:29:29,00,08,1, 11.9,1,1, 8.992, 10538.868, 436.554, 52874.665 24/10/17,07:29:29,01,08,1, 11.9,1,1, 8.992, 10538.893, 436.560, 52874.678 24/10/17,07:29:29,02,08,1, 11.9,1,1, 8.992, 10538.892, 436.554, 52874.643 24/10/17,07:29:29,03,08,1, 11.9,1,1, 8.992, 10538.899, 436.577, 52874.689 24/10/17,07:29:29,04,08,1, 11.9,1,1, 8.992, 10538.884, 436.532, 52874.683 24/10/17,07:29:29,05,08,1, 11.9,1,1, 8.992, 10538.871, 436.560, 52874.688 24/10/17,07:29:29,06,08,1, 11.9,1,1, 8.992, 10538.901, 436.561, 52874.702 24/10/17,07:29:29,07,08,1, 11.9,1,1, 8.992, 10538.894, 436.542, 52874.648 24/10/17,07:29:29,08,08,1, 11.9,1,1, 8.992, 10538.901, 436.527, 52874.634 24/10/17,07:29:29,09,08,1, 11.9,1,1, 8.992, 10538.912, 436.531, 52874.645 24/10/17,07:29:29,10,08,1, 11.9,1,1, 8.992, 10538.925, 436.541, 52874.638 24/10/17,07:29:29,11,08,1, 11.9,1,1, 8.992, 10538.887, 436.523, 52874.649 24/10/17,07:29:29,12,08,1, 11.9,1,1, 8.992, 10538.894, 436.524, 52874.625 24/10/17,07:29:29,13,08,1, 11.9,1,1, 8.992, 10538.896, 436.514, 52874.606 24/10/17,07:29:29,14,08,1, 11.9,1,1, 8.992, 10538.889, 436.526, 52874.649 24/10/17,07:29:29,15,08,1, 11.9,1,1, 8.992, 10538.912, 436.534, 52874.594 24/10/17,07:29:29,16,08,1, 11.9,1,1, 8.992, 10538.904, 436.528, 52874.799 24/10/17,07:29:29,17,08,1, 11.9,1,1, 8.992, 10538.905, 436.539, 52874.714 24/10/17,07:29:29,18,08,1, 11.9,1,1, 8.992, 10538.897, 436.520, 52874.701 24/10/17,07:29:29,19,08,1, 11.9,1,1, 8.992, 10538.917, 436.521, 52874.628 24/10/17,07:29:30,00,08,1, 11.9,1,1, 8.993, 10538.909, 436.521, 52874.628 24/10/17,07:29:30,01,08,1, 11.9,1,1, 8.993, 10538.893, 436.525, 52874.626 24/10/17,07:29:30,02,08,1, 11.9,1,1, 8.993, 10538.921, 436.525, 52874.651 24/10/17,07:29:30,03,08,1, 11.9,1,1, 8.993, 10538.928, 436.548, 52874.665 24/10/17,07:29:30,04,08,1, 11.9,1,1, 8.993, 10538.926, 436.535, 52874.666 24/10/17,07:29:30,05,08,1, 11.9,1,1, 8.993, 10538.922, 436.515, 52874.682 24/10/17,07:29:30,06,08,1, 11.9,1,1, 8.993, 10538.928, 436.556, 52874.623 24/10/17,07:29:30,07,08,1, 11.9,1,1, 8.993, 10538.899, 436.539, 52874.613 24/10/17,07:29:30,08,08,1, 11.9,1,1, 8.993, 10538.917, 436.532, 52874.636 24/10/17,07:29:30,09,08,1, 11.9,1,1, 8.993, 10538.945, 436.520, 52874.656 24/10/17,07:29:30,10,08,1, 11.9,1,1, 8.993, 10538.922, 436.524, 52874.692 24/10/17,07:29:30,11,08,1, 11.9,1,1, 8.993, 10538.933, 436.560, 52874.641 24/10/17,07:29:30,12,08,1, 11.9,1,1, 8.993, 10538.933, 436.526, 52874.690 24/10/17,07:29:30,13,08,1, 11.9,1,1, 8.993, 10538.901, 436.532, 52874.645 24/10/17,07:29:30,14,08,1, 11.9,1,1, 8.993, 10538.917, 436.534, 52874.720 24/10/17,07:29:30,15,08,1, 11.9,1,1, 8.993, 10538.937, 436.528, 52874.696 24/10/17,07:29:30,16,08,1, 11.9,1,1, 8.993, 10538.912, 436.536, 52874.689 24/10/17,07:29:30,17,08,1, 11.9,1,1, 8.993, 10538.931, 436.530, 52874.701 24/10/17,07:29:30,18,08,1, 11.9,1,1, 8.993, 10538.948, 436.538, 52874.696 24/10/17,07:29:30,19,08,1, 11.9,1,1, 8.993, 10538.918, 436.508, 52874.697 24/10/17,07:29:31,00,10,1, 11.8,1,1, 8.993, 10538.918, 436.508, 52874.697 24/10/17,07:29:31,01,10,1, 11.8,1,1, 8.993, 10538.928, 436.529, 52874.645 24/10/17,07:29:31,02,10,1, 11.8,1,1, 8.993, 10538.953, 436.535, 52874.666 24/10/17,07:29:31,03,10,1, 11.8,1,1, 8.993, 10538.960, 436.521, 52874.629 24/10/17,07:29:31,04,10,1, 11.8,1,1, 8.993, 10538.949, 436.539, 52874.681 24/10/17,07:29:31,05,10,1, 11.8,1,1, 8.993, 10538.923, 436.518, 52874.602 24/10/17,07:29:31,06,10,1, 11.8,1,1, 8.993, 10538.944, 436.564, 52874.728 24/10/17,07:29:31,07,10,1, 11.8,1,1, 8.993, 10538.957, 436.544, 52874.676 24/10/17,07:29:31,08,10,1, 11.8,1,1, 8.993, 10538.921, 436.524, 52874.670 24/10/17,07:29:31,09,10,1, 11.8,1,1, 8.993, 10538.949, 436.553, 52874.631 24/10/17,07:29:31,10,10,1, 11.8,1,1, 8.993, 10538.934, 436.522, 52874.627 24/10/17,07:29:31,11,10,1, 11.8,1,1, 8.993, 10538.915, 436.531, 52874.674 24/10/17,07:29:31,12,10,1, 11.8,1,1, 8.993, 10538.956, 436.550, 52874.696 24/10/17,07:29:31,13,10,1, 11.8,1,1, 8.993, 10538.929, 436.545, 52874.663 24/10/17,07:29:31,14,10,1, 11.8,1,1, 8.993, 10538.907, 436.523, 52874.690 24/10/17,07:29:31,15,10,1, 11.8,1,1, 8.993, 10538.962, 436.544, 52874.659 24/10/17,07:29:31,16,10,1, 11.8,1,1, 8.993, 10538.940, 436.521, 52874.685 24/10/17,07:29:31,17,10,1, 11.8,1,1, 8.993, 10538.938, 436.526, 52874.678 24/10/17,07:29:31,18,10,1, 11.8,1,1, 8.993, 10538.955, 436.520, 52874.689 24/10/17,07:29:31,19,10,1, 11.8,1,1, 8.993, 10538.941, 436.533, 52874.637 24/10/17,07:29:32,00,10,1, 11.9,1,1, 8.998, 10538.934, 436.533, 52874.637 24/10/17,07:29:32,01,10,1, 11.9,1,1, 8.998, 10538.945, 436.525, 52874.684 24/10/17,07:29:32,02,10,1, 11.9,1,1, 8.998, 10538.953, 436.542, 52874.682 24/10/17,07:29:32,03,10,1, 11.9,1,1, 8.998, 10538.951, 436.512, 52874.720 24/10/17,07:29:32,04,10,1, 11.9,1,1, 8.998, 10538.933, 436.529, 52874.712 24/10/17,07:29:32,05,10,1, 11.9,1,1, 8.998, 10538.968, 436.521, 52874.653 24/10/17,07:29:32,06,10,1, 11.9,1,1, 8.998, 10538.962, 436.526, 52874.663 24/10/17,07:29:32,07,10,1, 11.9,1,1, 8.998, 10538.961, 436.523, 52874.677 24/10/17,07:29:32,08,10,1, 11.9,1,1, 8.998, 10538.947, 436.506, 52874.672 24/10/17,07:29:32,09,10,1, 11.9,1,1, 8.998, 10538.959, 436.519, 52874.625 24/10/17,07:29:32,10,10,1, 11.9,1,1, 8.998, 10538.947, 436.519, 52874.706 24/10/17,07:29:32,11,10,1, 11.9,1,1, 8.998, 10538.950, 436.513, 52874.664 24/10/17,07:29:32,12,10,1, 11.9,1,1, 8.998, 10538.933, 436.526, 52874.719 24/10/17,07:29:32,13,10,1, 11.9,1,1, 8.998, 10538.969, 436.530, 52874.698 24/10/17,07:29:32,14,10,1, 11.9,1,1, 8.998, 10538.975, 436.513, 52874.676 24/10/17,07:29:32,15,10,1, 11.9,1,1, 8.998, 10538.961, 436.510, 52874.659 24/10/17,07:29:32,16,10,1, 11.9,1,1, 8.998, 10538.940, 436.482, 52874.692 24/10/17,07:29:32,17,10,1, 11.9,1,1, 8.998, 10538.961, 436.512, 52874.677 24/10/17,07:29:32,18,10,1, 11.9,1,1, 8.998, 10538.950, 436.499, 52874.649 24/10/17,07:29:32,19,10,1, 11.9,1,1, 8.998, 10538.950, 436.510, 52874.657 24/10/17,07:29:33,00,09,1, 11.9,1,1, 8.993, 10538.943, 436.510, 52874.657 24/10/17,07:29:33,01,09,1, 11.9,1,1, 8.993, 10538.964, 436.502, 52874.666 24/10/17,07:29:33,02,09,1, 11.9,1,1, 8.993, 10538.982, 436.529, 52874.663 24/10/17,07:29:33,03,09,1, 11.9,1,1, 8.993, 10538.975, 436.493, 52874.644 24/10/17,07:29:33,04,09,1, 11.9,1,1, 8.993, 10538.975, 436.484, 52874.674 24/10/17,07:29:33,05,09,1, 11.9,1,1, 8.993, 10538.963, 436.496, 52874.634 24/10/17,07:29:33,06,09,1, 11.9,1,1, 8.993, 10538.987, 436.506, 52874.685 24/10/17,07:29:33,07,09,1, 11.9,1,1, 8.993, 10538.969, 436.507, 52874.637 24/10/17,07:29:33,08,09,1, 11.9,1,1, 8.993, 10538.946, 436.504, 52874.658 24/10/17,07:29:33,09,09,1, 11.9,1,1, 8.993, 10538.944, 436.497, 52874.665 24/10/17,07:29:33,10,09,1, 11.9,1,1, 8.993, 10538.973, 436.491, 52874.670 24/10/17,07:29:33,11,09,1, 11.9,1,1, 8.993, 10538.978, 436.499, 52874.684 24/10/17,07:29:33,12,09,1, 11.9,1,1, 8.993, 10538.966, 436.462, 52874.663 24/10/17,07:29:33,13,09,1, 11.9,1,1, 8.993, 10538.969, 436.514, 52874.707 24/10/17,07:29:33,14,09,1, 11.9,1,1, 8.993, 10538.968, 436.515, 52874.671 24/10/17,07:29:33,15,09,1, 11.9,1,1, 8.993, 10538.959, 436.477, 52874.653 24/10/17,07:29:33,16,09,1, 11.9,1,1, 8.993, 10538.986, 436.484, 52874.644 24/10/17,07:29:33,17,09,1, 11.9,1,1, 8.993, 10538.977, 436.513, 52874.646 24/10/17,07:29:33,18,09,1, 11.9,1,1, 8.993, 10538.966, 436.498, 52874.675 24/10/17,07:29:33,19,09,1, 11.9,1,1, 8.993, 10538.983, 436.471, 52874.655 24/10/17,07:29:34,00,09,1, 11.9,1,1, 8.995, 10538.976, 436.471, 52874.655 24/10/17,07:29:34,01,09,1, 11.9,1,1, 8.995, 10538.983, 436.480, 52874.621 24/10/17,07:29:34,02,09,1, 11.9,1,1, 8.995, 10538.978, 436.475, 52874.659 24/10/17,07:29:34,03,09,1, 11.9,1,1, 8.995, 10538.971, 436.490, 52874.607 24/10/17,07:29:34,04,09,1, 11.9,1,1, 8.995, 10539.001, 436.492, 52874.660 24/10/17,07:29:34,05,09,1, 11.9,1,1, 8.995, 10538.982, 436.470, 52874.677 24/10/17,07:29:34,06,09,1, 11.9,1,1, 8.995, 10538.972, 436.487, 52874.664 24/10/17,07:29:34,07,09,1, 11.9,1,1, 8.995, 10538.968, 436.492, 52874.714 24/10/17,07:29:34,08,09,1, 11.9,1,1, 8.995, 10538.980, 436.513, 52874.731 24/10/17,07:29:34,09,09,1, 11.9,1,1, 8.995, 10538.965, 436.489, 52874.720 24/10/17,07:29:34,10,09,1, 11.9,1,1, 8.995, 10538.988, 436.465, 52874.681 24/10/17,07:29:34,11,09,1, 11.9,1,1, 8.995, 10538.980, 436.470, 52874.647 24/10/17,07:29:34,12,09,1, 11.9,1,1, 8.995, 10538.989, 436.481, 52874.634 24/10/17,07:29:34,13,09,1, 11.9,1,1, 8.995, 10538.986, 436.475, 52874.704 24/10/17,07:29:34,14,09,1, 11.9,1,1, 8.995, 10538.991, 436.475, 52874.685 24/10/17,07:29:34,15,09,1, 11.9,1,1, 8.995, 10538.986, 436.469, 52874.628 24/10/17,07:29:34,16,09,1, 11.9,1,1, 8.995, 10538.980, 436.471, 52874.664 24/10/17,07:29:34,17,09,1, 11.9,1,1, 8.995, 10538.976, 436.469, 52874.673 24/10/17,07:29:34,18,09,1, 11.9,1,1, 8.995, 10538.970, 436.484, 52874.701 24/10/17,07:29:34,19,09,1, 11.9,1,1, 8.995, 10538.982, 436.454, 52874.776 24/10/17,07:29:35,00,09,1, 11.9,1,1, 8.996, 10538.976, 436.454, 52874.776 24/10/17,07:29:35,01,09,1, 11.9,1,1, 8.996, 10539.004, 436.462, 52874.680 24/10/17,07:29:35,02,09,1, 11.9,1,1, 8.996, 10538.983, 436.485, 52874.666 24/10/17,07:29:35,03,09,1, 11.9,1,1, 8.996, 10539.001, 436.496, 52874.714 24/10/17,07:29:35,04,09,1, 11.9,1,1, 8.996, 10539.009, 436.459, 52874.604 24/10/17,07:29:35,05,09,1, 11.9,1,1, 8.996, 10538.981, 436.469, 52874.701 24/10/17,07:29:35,06,09,1, 11.9,1,1, 8.996, 10539.000, 436.489, 52874.675 24/10/17,07:29:35,07,09,1, 11.9,1,1, 8.996, 10539.023, 436.470, 52874.680 24/10/17,07:29:35,08,09,1, 11.9,1,1, 8.996, 10538.999, 436.468, 52874.683 24/10/17,07:29:35,09,09,1, 11.9,1,1, 8.996, 10539.001, 436.468, 52874.673 24/10/17,07:29:35,10,09,1, 11.9,1,1, 8.996, 10538.973, 436.443, 52874.700 24/10/17,07:29:35,11,09,1, 11.9,1,1, 8.996, 10539.002, 436.460, 52874.669 24/10/17,07:29:35,12,09,1, 11.9,1,1, 8.996, 10539.003, 436.453, 52874.711 24/10/17,07:29:35,13,09,1, 11.9,1,1, 8.996, 10539.004, 436.458, 52874.727 24/10/17,07:29:35,14,09,1, 11.9,1,1, 8.996, 10538.993, 436.472, 52874.747 24/10/17,07:29:35,15,09,1, 11.9,1,1, 8.996, 10539.003, 436.482, 52874.732 24/10/17,07:29:35,16,09,1, 11.9,1,1, 8.996, 10539.029, 436.480, 52874.710 24/10/17,07:29:35,17,09,1, 11.9,1,1, 8.996, 10538.992, 436.470, 52874.710 24/10/17,07:29:35,18,09,1, 11.9,1,1, 8.996, 10539.011, 436.474, 52874.647 24/10/17,07:29:35,19,09,1, 11.9,1,1, 8.996, 10539.003, 436.467, 52874.724 24/10/17,07:29:36,00,09,1, 11.9,1,1, 8.991, 10539.001, 436.467, 52874.724 24/10/17,07:29:36,01,09,1, 11.9,1,1, 8.991, 10539.003, 436.451, 52874.715 24/10/17,07:29:36,02,09,1, 11.9,1,1, 8.991, 10539.007, 436.468, 52874.679 24/10/17,07:29:36,03,09,1, 11.9,1,1, 8.991, 10538.977, 436.471, 52874.760 24/10/17,07:29:36,04,09,1, 11.9,1,1, 8.991, 10539.016, 436.461, 52874.703 24/10/17,07:29:36,05,09,1, 11.9,1,1, 8.991, 10539.016, 436.455, 52874.690 24/10/17,07:29:36,06,09,1, 11.9,1,1, 8.991, 10539.034, 436.474, 52874.753 24/10/17,07:29:36,07,09,1, 11.9,1,1, 8.991, 10538.991, 436.479, 52874.758 24/10/17,07:29:36,08,09,1, 11.9,1,1, 8.991, 10539.026, 436.464, 52874.684 24/10/17,07:29:36,09,09,1, 11.9,1,1, 8.991, 10539.047, 436.455, 52874.715 24/10/17,07:29:36,10,09,1, 11.9,1,1, 8.991, 10539.019, 436.485, 52874.794 24/10/17,07:29:36,11,09,1, 11.9,1,1, 8.991, 10539.028, 436.450, 52874.665 24/10/17,07:29:36,12,09,1, 11.9,1,1, 8.991, 10539.040, 436.434, 52874.748 24/10/17,07:29:36,13,09,1, 11.9,1,1, 8.991, 10539.051, 436.453, 52874.692 24/10/17,07:29:36,14,09,1, 11.9,1,1, 8.991, 10539.035, 436.461, 52874.670 24/10/17,07:29:36,15,09,1, 11.9,1,1, 8.991, 10539.026, 436.451, 52874.672 24/10/17,07:29:36,16,09,1, 11.9,1,1, 8.991, 10539.029, 436.478, 52874.672 24/10/17,07:29:36,17,09,1, 11.9,1,1, 8.991, 10539.051, 436.444, 52874.696 24/10/17,07:29:36,18,09,1, 11.9,1,1, 8.991, 10539.034, 436.446, 52874.668 24/10/17,07:29:36,19,09,1, 11.9,1,1, 8.991, 10539.027, 436.441, 52874.738 24/10/17,07:29:37,00,09,1, 11.9,1,1, 8.992, 10539.026, 436.441, 52874.738 24/10/17,07:29:37,01,09,1, 11.9,1,1, 8.992, 10539.051, 436.456, 52874.737 24/10/17,07:29:37,02,09,1, 11.9,1,1, 8.992, 10539.037, 436.443, 52874.757 24/10/17,07:29:37,03,09,1, 11.9,1,1, 8.992, 10539.034, 436.445, 52874.727 24/10/17,07:29:37,04,09,1, 11.9,1,1, 8.992, 10539.040, 436.451, 52874.741 24/10/17,07:29:37,05,09,1, 11.9,1,1, 8.992, 10539.047, 436.442, 52874.686 24/10/17,07:29:37,06,09,1, 11.9,1,1, 8.992, 10539.041, 436.450, 52874.784 24/10/17,07:29:37,07,09,1, 11.9,1,1, 8.992, 10539.047, 436.450, 52874.678 24/10/17,07:29:37,08,09,1, 11.9,1,1, 8.992, 10539.052, 436.422, 52874.664 24/10/17,07:29:37,09,09,1, 11.9,1,1, 8.992, 10539.060, 436.462, 52874.729 24/10/17,07:29:37,10,09,1, 11.9,1,1, 8.992, 10539.045, 436.425, 52874.743 24/10/17,07:29:37,11,09,1, 11.9,1,1, 8.992, 10539.025, 436.457, 52874.653 24/10/17,07:29:37,12,09,1, 11.9,1,1, 8.992, 10539.083, 436.462, 52874.707 24/10/17,07:29:37,13,09,1, 11.9,1,1, 8.992, 10539.073, 436.438, 52874.713 24/10/17,07:29:37,14,09,1, 11.9,1,1, 8.992, 10539.058, 436.459, 52874.763 24/10/17,07:29:37,15,09,1, 11.9,1,1, 8.992, 10539.050, 436.448, 52874.715 24/10/17,07:29:37,16,09,1, 11.9,1,1, 8.992, 10539.059, 436.453, 52874.698 24/10/17,07:29:37,17,09,1, 11.9,1,1, 8.992, 10539.072, 436.461, 52874.755 24/10/17,07:29:37,18,09,1, 11.9,1,1, 8.992, 10539.074, 436.465, 52874.707 24/10/17,07:29:37,19,09,1, 11.9,1,1, 8.992, 10539.059, 436.448, 52874.752 24/10/17,07:29:38,00,09,1, 12.0,1,1, 8.995, 10539.051, 436.448, 52874.752 24/10/17,07:29:38,01,09,1, 12.0,1,1, 8.995, 10539.055, 436.453, 52874.700 24/10/17,07:29:38,02,09,1, 12.0,1,1, 8.995, 10539.067, 436.494, 52874.752 24/10/17,07:29:38,03,09,1, 12.0,1,1, 8.995, 10539.072, 436.458, 52874.643 24/10/17,07:29:38,04,09,1, 12.0,1,1, 8.995, 10539.047, 436.451, 52874.722 24/10/17,07:29:38,05,09,1, 12.0,1,1, 8.995, 10539.073, 436.451, 52874.730 24/10/17,07:29:38,06,09,1, 12.0,1,1, 8.995, 10539.073, 436.442, 52874.708 24/10/17,07:29:38,07,09,1, 12.0,1,1, 8.995, 10539.093, 436.478, 52874.727 24/10/17,07:29:38,08,09,1, 12.0,1,1, 8.995, 10539.079, 436.472, 52874.737 24/10/17,07:29:38,09,09,1, 12.0,1,1, 8.995, 10539.068, 436.457, 52874.730 24/10/17,07:29:38,10,09,1, 12.0,1,1, 8.995, 10539.077, 436.465, 52874.755 24/10/17,07:29:38,11,09,1, 12.0,1,1, 8.995, 10539.093, 436.475, 52874.875 24/10/17,07:29:38,12,09,1, 12.0,1,1, 8.995, 10539.107, 436.427, 52874.670 24/10/17,07:29:38,13,09,1, 12.0,1,1, 8.995, 10539.096, 436.433, 52874.671 24/10/17,07:29:38,14,09,1, 12.0,1,1, 8.995, 10539.106, 436.474, 52874.749 24/10/17,07:29:38,15,09,1, 12.0,1,1, 8.995, 10539.102, 436.440, 52874.705 24/10/17,07:29:38,16,09,1, 12.0,1,1, 8.995, 10539.119, 436.471, 52874.772 24/10/17,07:29:38,17,09,1, 12.0,1,1, 8.995, 10539.105, 436.449, 52874.763 24/10/17,07:29:38,18,09,1, 12.0,1,1, 8.995, 10539.120, 436.479, 52874.761 24/10/17,07:29:38,19,09,1, 12.0,1,1, 8.995, 10539.115, 436.453, 52874.774 24/10/17,07:29:39,00,09,1, 11.9,1,1, 8.998, 10539.110, 436.453, 52874.774 24/10/17,07:29:39,01,09,1, 11.9,1,1, 8.998, 10539.118, 436.476, 52874.849 24/10/17,07:29:39,02,09,1, 11.9,1,1, 8.998, 10539.117, 436.454, 52874.742 24/10/17,07:29:39,03,09,1, 11.9,1,1, 8.998, 10539.128, 436.467, 52874.702 24/10/17,07:29:39,04,09,1, 11.9,1,1, 8.998, 10539.122, 436.468, 52874.757 24/10/17,07:29:39,05,09,1, 11.9,1,1, 8.998, 10539.148, 436.442, 52874.744 24/10/17,07:29:39,06,09,1, 11.9,1,1, 8.998, 10539.145, 436.468, 52874.782 24/10/17,07:29:39,07,09,1, 11.9,1,1, 8.998, 10539.133, 436.454, 52874.781 24/10/17,07:29:39,08,09,1, 11.9,1,1, 8.998, 10539.147, 436.458, 52874.804 24/10/17,07:29:39,09,09,1, 11.9,1,1, 8.998, 10539.144, 436.451, 52874.763 24/10/17,07:29:39,10,09,1, 11.9,1,1, 8.998, 10539.153, 436.436, 52874.801 24/10/17,07:29:39,11,09,1, 11.9,1,1, 8.998, 10539.158, 436.462, 52874.812 24/10/17,07:29:39,12,09,1, 11.9,1,1, 8.998, 10539.172, 436.482, 52874.829 24/10/17,07:29:39,13,09,1, 11.9,1,1, 8.998, 10539.178, 436.484, 52874.792 24/10/17,07:29:39,14,09,1, 11.9,1,1, 8.998, 10539.164, 436.473, 52874.816 24/10/17,07:29:39,15,09,1, 11.9,1,1, 8.998, 10539.155, 436.447, 52874.744 24/10/17,07:29:39,16,09,1, 11.9,1,1, 8.998, 10539.207, 436.469, 52874.751 24/10/17,07:29:39,17,09,1, 11.9,1,1, 8.998, 10539.185, 436.456, 52874.765 24/10/17,07:29:39,18,09,1, 11.9,1,1, 8.998, 10539.202, 436.451, 52874.800 24/10/17,07:29:39,19,09,1, 11.9,1,1, 8.998, 10539.198, 436.462, 52874.767 24/10/17,07:29:40,00,09,1, 11.9,1,1, 8.992, 10539.193, 436.462, 52874.767 24/10/17,07:29:40,01,09,1, 11.9,1,1, 8.992, 10539.197, 436.471, 52874.732 24/10/17,07:29:40,02,09,1, 11.9,1,1, 8.992, 10539.201, 436.452, 52874.751 24/10/17,07:29:40,03,09,1, 11.9,1,1, 8.992, 10539.192, 436.459, 52874.748 24/10/17,07:29:40,04,09,1, 11.9,1,1, 8.992, 10539.219, 436.462, 52874.762 24/10/17,07:29:40,05,09,1, 11.9,1,1, 8.992, 10539.211, 436.469, 52874.813 24/10/17,07:29:40,06,09,1, 11.9,1,1, 8.992, 10539.203, 436.455, 52874.807 24/10/17,07:29:40,07,09,1, 11.9,1,1, 8.992, 10539.219, 436.451, 52874.748 24/10/17,07:29:40,08,09,1, 11.9,1,1, 8.992, 10539.211, 436.461, 52874.827 24/10/17,07:29:40,09,09,1, 11.9,1,1, 8.992, 10539.212, 436.454, 52874.782 24/10/17,07:29:40,10,09,1, 11.9,1,1, 8.992, 10539.229, 436.466, 52874.790 24/10/17,07:29:40,11,09,1, 11.9,1,1, 8.992, 10539.207, 436.463, 52874.795 24/10/17,07:29:40,12,09,1, 11.9,1,1, 8.992, 10539.218, 436.462, 52874.764 24/10/17,07:29:40,13,09,1, 11.9,1,1, 8.992, 10539.242, 436.472, 52874.843 24/10/17,07:29:40,14,09,1, 11.9,1,1, 8.992, 10539.211, 436.467, 52874.846 24/10/17,07:29:40,15,09,1, 11.9,1,1, 8.992, 10539.258, 436.452, 52874.797 24/10/17,07:29:40,16,09,1, 11.9,1,1, 8.992, 10539.226, 436.438, 52874.816 24/10/17,07:29:40,17,09,1, 11.9,1,1, 8.992, 10539.241, 436.473, 52874.769 24/10/17,07:29:40,18,09,1, 11.9,1,1, 8.992, 10539.277, 436.459, 52874.761 24/10/17,07:29:40,19,09,1, 11.9,1,1, 8.992, 10539.255, 436.472, 52874.741 24/10/17,07:29:41,00,08,1, 11.9,1,1, 8.998, 10539.252, 436.472, 52874.741 24/10/17,07:29:41,01,08,1, 11.9,1,1, 8.998, 10539.266, 436.481, 52874.887 24/10/17,07:29:41,02,08,1, 11.9,1,1, 8.998, 10539.265, 436.492, 52874.758 24/10/17,07:29:41,03,08,1, 11.9,1,1, 8.998, 10539.286, 436.495, 52874.852 24/10/17,07:29:41,04,08,1, 11.9,1,1, 8.998, 10539.259, 436.487, 52874.797 24/10/17,07:29:41,05,08,1, 11.9,1,1, 8.998, 10539.272, 436.487, 52874.877 24/10/17,07:29:41,06,08,1, 11.9,1,1, 8.998, 10539.276, 436.485, 52874.815 24/10/17,07:29:41,07,08,1, 11.9,1,1, 8.998, 10539.288, 436.465, 52874.876 24/10/17,07:29:41,08,08,1, 11.9,1,1, 8.998, 10539.270, 436.471, 52874.854 24/10/17,07:29:41,09,08,1, 11.9,1,1, 8.998, 10539.298, 436.495, 52874.855 24/10/17,07:29:41,10,08,1, 11.9,1,1, 8.998, 10539.310, 436.477, 52874.799 24/10/17,07:29:41,11,08,1, 11.9,1,1, 8.998, 10539.286, 436.469, 52874.799 24/10/17,07:29:41,12,08,1, 11.9,1,1, 8.998, 10539.304, 436.475, 52874.870 24/10/17,07:29:41,13,08,1, 11.9,1,1, 8.998, 10539.317, 436.457, 52874.785 24/10/17,07:29:41,14,08,1, 11.9,1,1, 8.998, 10539.328, 436.494, 52874.871 24/10/17,07:29:41,15,08,1, 11.9,1,1, 8.998, 10539.307, 436.482, 52874.882 24/10/17,07:29:41,16,08,1, 11.9,1,1, 8.998, 10539.294, 436.469, 52874.834 24/10/17,07:29:41,17,08,1, 11.9,1,1, 8.998, 10539.301, 436.466, 52874.826 24/10/17,07:29:41,18,08,1, 11.9,1,1, 8.998, 10539.330, 436.484, 52874.842 24/10/17,07:29:41,19,08,1, 11.9,1,1, 8.998, 10539.328, 436.480, 52874.788 24/10/17,07:29:42,00,08,1, 11.9,1,1, 8.994, 10539.327, 436.480, 52874.788 24/10/17,07:29:42,01,08,1, 11.9,1,1, 8.994, 10539.347, 436.502, 52874.826 24/10/17,07:29:42,02,08,1, 11.9,1,1, 8.994, 10539.333, 436.499, 52874.853 24/10/17,07:29:42,03,08,1, 11.9,1,1, 8.994, 10539.342, 436.484, 52874.882 24/10/17,07:29:42,04,08,1, 11.9,1,1, 8.994, 10539.352, 436.516, 52874.883 24/10/17,07:29:42,05,08,1, 11.9,1,1, 8.994, 10539.364, 436.489, 52874.891 24/10/17,07:29:42,06,08,1, 11.9,1,1, 8.994, 10539.342, 436.481, 52874.804 24/10/17,07:29:42,07,08,1, 11.9,1,1, 8.994, 10539.345, 436.496, 52874.891 24/10/17,07:29:42,08,08,1, 11.9,1,1, 8.994, 10539.355, 436.484, 52874.826 24/10/17,07:29:42,09,08,1, 11.9,1,1, 8.994, 10539.339, 436.495, 52874.827 24/10/17,07:29:42,10,08,1, 11.9,1,1, 8.994, 10539.364, 436.500, 52874.875 24/10/17,07:29:42,11,08,1, 11.9,1,1, 8.994, 10539.381, 436.485, 52874.890 24/10/17,07:29:42,12,08,1, 11.9,1,1, 8.994, 10539.366, 436.502, 52874.869 24/10/17,07:29:42,13,08,1, 11.9,1,1, 8.994, 10539.368, 436.486, 52874.855 24/10/17,07:29:42,14,08,1, 11.9,1,1, 8.994, 10539.386, 436.497, 52874.900 24/10/17,07:29:42,15,08,1, 11.9,1,1, 8.994, 10539.390, 436.503, 52874.915 24/10/17,07:29:42,16,08,1, 11.9,1,1, 8.994, 10539.390, 436.496, 52874.833 24/10/17,07:29:42,17,08,1, 11.9,1,1, 8.994, 10539.397, 436.500, 52874.911 24/10/17,07:29:42,18,08,1, 11.9,1,1, 8.994, 10539.400, 436.503, 52874.913 24/10/17,07:29:42,19,08,1, 11.9,1,1, 8.994, 10539.380, 436.514, 52874.934 24/10/17,07:29:43,00,08,1, 11.9,1,1, 8.993, 10539.377, 436.514, 52874.934 24/10/17,07:29:43,01,08,1, 11.9,1,1, 8.993, 10539.436, 436.490, 52874.793 24/10/17,07:29:43,02,08,1, 11.9,1,1, 8.993, 10539.438, 436.499, 52874.801 24/10/17,07:29:43,03,08,1, 11.9,1,1, 8.993, 10539.413, 436.499, 52874.830 24/10/17,07:29:43,04,08,1, 11.9,1,1, 8.993, 10539.429, 436.507, 52874.873 24/10/17,07:29:43,05,08,1, 11.9,1,1, 8.993, 10539.405, 436.507, 52874.917 24/10/17,07:29:43,06,08,1, 11.9,1,1, 8.993, 10539.429, 436.502, 52874.927 24/10/17,07:29:43,07,08,1, 11.9,1,1, 8.993, 10539.424, 436.497, 52874.826 24/10/17,07:29:43,08,08,1, 11.9,1,1, 8.993, 10539.441, 436.492, 52874.959 24/10/17,07:29:43,09,08,1, 11.9,1,1, 8.993, 10539.452, 436.502, 52874.876 24/10/17,07:29:43,10,08,1, 11.9,1,1, 8.993, 10539.431, 436.516, 52874.934 24/10/17,07:29:43,11,08,1, 11.9,1,1, 8.993, 10539.430, 436.516, 52874.838 24/10/17,07:29:43,12,08,1, 11.9,1,1, 8.993, 10539.426, 436.506, 52874.783 24/10/17,07:29:43,13,08,1, 11.9,1,1, 8.993, 10539.432, 436.510, 52874.867 24/10/17,07:29:43,14,08,1, 11.9,1,1, 8.993, 10539.446, 436.504, 52874.881 24/10/17,07:29:43,15,08,1, 11.9,1,1, 8.993, 10539.474, 436.521, 52874.838 24/10/17,07:29:43,16,08,1, 11.9,1,1, 8.993, 10539.466, 436.511, 52874.869 24/10/17,07:29:43,17,08,1, 11.9,1,1, 8.993, 10539.452, 436.532, 52874.865 24/10/17,07:29:43,18,08,1, 11.9,1,1, 8.993, 10539.472, 436.530, 52874.888 24/10/17,07:29:43,19,08,1, 11.9,1,1, 8.993, 10539.481, 436.539, 52874.953 24/10/17,07:29:44,00,07,1, 11.9,1,1, 8.992, 10539.477, 436.539, 52874.953 24/10/17,07:29:44,01,07,1, 11.9,1,1, 8.992, 10539.480, 436.515, 52874.724 24/10/17,07:29:44,02,07,1, 11.9,1,1, 8.992, 10539.487, 436.517, 52874.904 24/10/17,07:29:44,03,07,1, 11.9,1,1, 8.992, 10539.464, 436.513, 52874.932 24/10/17,07:29:44,04,07,1, 11.9,1,1, 8.992, 10539.496, 436.518, 52874.904 24/10/17,07:29:44,05,07,1, 11.9,1,1, 8.992, 10539.469, 436.527, 52874.912 24/10/17,07:29:44,06,07,1, 11.9,1,1, 8.992, 10539.475, 436.514, 52874.922 24/10/17,07:29:44,07,07,1, 11.9,1,1, 8.992, 10539.508, 436.515, 52874.868 24/10/17,07:29:44,08,07,1, 11.9,1,1, 8.992, 10539.510, 436.524, 52874.882 24/10/17,07:29:44,09,07,1, 11.9,1,1, 8.992, 10539.519, 436.501, 52874.874 24/10/17,07:29:44,10,07,1, 11.9,1,1, 8.992, 10539.514, 436.527, 52874.859 24/10/17,07:29:44,11,07,1, 11.9,1,1, 8.992, 10539.508, 436.543, 52874.909 24/10/17,07:29:44,12,07,1, 11.9,1,1, 8.992, 10539.510, 436.533, 52874.954 24/10/17,07:29:44,13,07,1, 11.9,1,1, 8.992, 10539.500, 436.513, 52874.915 24/10/17,07:29:44,14,07,1, 11.9,1,1, 8.992, 10539.519, 436.501, 52874.916 24/10/17,07:29:44,15,07,1, 11.9,1,1, 8.992, 10539.524, 436.512, 52874.887 24/10/17,07:29:44,16,07,1, 11.9,1,1, 8.992, 10539.530, 436.515, 52874.942 24/10/17,07:29:44,17,07,1, 11.9,1,1, 8.992, 10539.533, 436.546, 52874.945 24/10/17,07:29:44,18,07,1, 11.9,1,1, 8.992, 10539.545, 436.525, 52874.867 24/10/17,07:29:44,19,07,1, 11.9,1,1, 8.992, 10539.534, 436.513, 52874.897 24/10/17,07:29:45,00,08,1, 11.9,1,1, 8.996, 10539.527, 436.513, 52874.897 24/10/17,07:29:45,01,08,1, 11.9,1,1, 8.996, 10539.527, 436.532, 52874.937 24/10/17,07:29:45,02,08,1, 11.9,1,1, 8.996, 10539.542, 436.562, 52874.932 24/10/17,07:29:45,03,08,1, 11.9,1,1, 8.996, 10539.548, 436.545, 52874.869 24/10/17,07:29:45,04,08,1, 11.9,1,1, 8.996, 10539.565, 436.542, 52874.925 24/10/17,07:29:45,05,08,1, 11.9,1,1, 8.996, 10539.560, 436.529, 52874.869 24/10/17,07:29:45,06,08,1, 11.9,1,1, 8.996, 10539.567, 436.565, 52874.956 24/10/17,07:29:45,07,08,1, 11.9,1,1, 8.996, 10539.565, 436.556, 52874.927 24/10/17,07:29:45,08,08,1, 11.9,1,1, 8.996, 10539.590, 436.544, 52874.922 24/10/17,07:29:45,09,08,1, 11.9,1,1, 8.996, 10539.592, 436.562, 52874.912 24/10/17,07:29:45,10,08,1, 11.9,1,1, 8.996, 10539.576, 436.566, 52874.903 24/10/17,07:29:45,11,08,1, 11.9,1,1, 8.996, 10539.580, 436.564, 52874.921 24/10/17,07:29:45,12,08,1, 11.9,1,1, 8.996, 10539.590, 436.563, 52874.917 24/10/17,07:29:45,13,08,1, 11.9,1,1, 8.996, 10539.588, 436.553, 52874.937 24/10/17,07:29:45,14,08,1, 11.9,1,1, 8.996, 10539.591, 436.565, 52874.949 24/10/17,07:29:45,15,08,1, 11.9,1,1, 8.996, 10539.604, 436.563, 52874.932 24/10/17,07:29:45,16,08,1, 11.9,1,1, 8.996, 10539.604, 436.592, 52874.915 24/10/17,07:29:45,17,08,1, 11.9,1,1, 8.996, 10539.575, 436.561, 52874.937 24/10/17,07:29:45,18,08,1, 11.9,1,1, 8.996, 10539.597, 436.561, 52874.958 24/10/17,07:29:45,19,08,1, 11.9,1,1, 8.996, 10539.595, 436.571, 52874.932 24/10/17,07:29:46,00,08,1, 11.9,1,1, 8.992, 10539.594, 436.571, 52874.932 24/10/17,07:29:46,01,08,1, 11.9,1,1, 8.992, 10539.621, 436.575, 52874.933 24/10/17,07:29:46,02,08,1, 11.9,1,1, 8.992, 10539.632, 436.546, 52874.907 24/10/17,07:29:46,03,08,1, 11.9,1,1, 8.992, 10539.631, 436.562, 52874.923 24/10/17,07:29:46,04,08,1, 11.9,1,1, 8.992, 10539.627, 436.602, 52874.925 24/10/17,07:29:46,05,08,1, 11.9,1,1, 8.992, 10539.631, 436.561, 52874.914 24/10/17,07:29:46,06,08,1, 11.9,1,1, 8.992, 10539.646, 436.569, 52874.897 24/10/17,07:29:46,07,08,1, 11.9,1,1, 8.992, 10539.667, 436.579, 52874.961 24/10/17,07:29:46,08,08,1, 11.9,1,1, 8.992, 10539.688, 436.576, 52874.950 24/10/17,07:29:46,09,08,1, 11.9,1,1, 8.992, 10539.674, 436.606, 52874.940 24/10/17,07:29:46,10,08,1, 11.9,1,1, 8.992, 10539.668, 436.611, 52874.968 24/10/17,07:29:46,11,08,1, 11.9,1,1, 8.992, 10539.695, 436.594, 52874.890 24/10/17,07:29:46,12,08,1, 11.9,1,1, 8.992, 10539.660, 436.601, 52874.922 24/10/17,07:29:46,13,08,1, 11.9,1,1, 8.992, 10539.690, 436.593, 52874.985 24/10/17,07:29:46,14,08,1, 11.9,1,1, 8.992, 10539.687, 436.600, 52874.896 24/10/17,07:29:46,15,08,1, 11.9,1,1, 8.992, 10539.676, 436.599, 52874.989 24/10/17,07:29:46,16,08,1, 11.9,1,1, 8.992, 10539.708, 436.614, 52874.926 24/10/17,07:29:46,17,08,1, 11.9,1,1, 8.992, 10539.712, 436.608, 52874.966 24/10/17,07:29:46,18,08,1, 11.9,1,1, 8.992, 10539.708, 436.613, 52874.983 24/10/17,07:29:46,19,08,1, 11.9,1,1, 8.992, 10539.721, 436.605, 52874.929 24/10/17,07:29:47,00,07,1, 11.9,1,1, 8.994, 10539.719, 436.605, 52874.929 24/10/17,07:29:47,01,07,1, 11.9,1,1, 8.994, 10539.723, 436.626, 52875.024 24/10/17,07:29:47,02,07,1, 11.9,1,1, 8.994, 10539.720, 436.620, 52874.914 24/10/17,07:29:47,03,07,1, 11.9,1,1, 8.994, 10539.725, 436.633, 52874.972 24/10/17,07:29:47,04,07,1, 11.9,1,1, 8.994, 10539.737, 436.615, 52874.924 24/10/17,07:29:47,05,07,1, 11.9,1,1, 8.994, 10539.713, 436.641, 52875.013 24/10/17,07:29:47,06,07,1, 11.9,1,1, 8.994, 10539.764, 436.601, 52874.899 24/10/17,07:29:47,07,07,1, 11.9,1,1, 8.994, 10539.754, 436.615, 52874.916 24/10/17,07:29:47,08,07,1, 11.9,1,1, 8.994, 10539.748, 436.633, 52874.952 24/10/17,07:29:47,09,07,1, 11.9,1,1, 8.994, 10539.760, 436.612, 52874.908 24/10/17,07:29:47,10,07,1, 11.9,1,1, 8.994, 10539.739, 436.626, 52874.967 24/10/17,07:29:47,11,07,1, 11.9,1,1, 8.994, 10539.768, 436.614, 52874.950 24/10/17,07:29:47,12,07,1, 11.9,1,1, 8.994, 10539.784, 436.615, 52874.981 24/10/17,07:29:47,13,07,1, 11.9,1,1, 8.994, 10539.774, 436.633, 52874.944 24/10/17,07:29:47,14,07,1, 11.9,1,1, 8.994, 10539.774, 436.628, 52874.960 24/10/17,07:29:47,15,07,1, 11.9,1,1, 8.994, 10539.791, 436.636, 52874.902 24/10/17,07:29:47,16,07,1, 11.9,1,1, 8.994, 10539.787, 436.618, 52874.950 24/10/17,07:29:47,17,07,1, 11.9,1,1, 8.994, 10539.776, 436.649, 52874.954 24/10/17,07:29:47,18,07,1, 11.9,1,1, 8.994, 10539.793, 436.641, 52874.991 24/10/17,07:29:47,19,07,1, 11.9,1,1, 8.994, 10539.787, 436.656, 52874.978 24/10/17,07:29:48,00,07,1, 12.0,1,1, 8.996, 10539.786, 436.656, 52874.978 24/10/17,07:29:48,01,07,1, 12.0,1,1, 8.996, 10539.804, 436.630, 52874.958 24/10/17,07:29:48,02,07,1, 12.0,1,1, 8.996, 10539.817, 436.663, 52874.950 24/10/17,07:29:48,03,07,1, 12.0,1,1, 8.996, 10539.833, 436.620, 52874.794 24/10/17,07:29:48,04,07,1, 12.0,1,1, 8.996, 10539.823, 436.625, 52874.898 24/10/17,07:29:48,05,07,1, 12.0,1,1, 8.996, 10539.820, 436.655, 52875.039 24/10/17,07:29:48,06,07,1, 12.0,1,1, 8.996, 10539.821, 436.650, 52874.987 24/10/17,07:29:48,07,07,1, 12.0,1,1, 8.996, 10539.823, 436.653, 52874.986 24/10/17,07:29:48,08,07,1, 12.0,1,1, 8.996, 10539.816, 436.628, 52874.963 24/10/17,07:29:48,09,07,1, 12.0,1,1, 8.996, 10539.833, 436.641, 52874.935 24/10/17,07:29:48,10,07,1, 12.0,1,1, 8.996, 10539.848, 436.651, 52875.026 24/10/17,07:29:48,11,07,1, 12.0,1,1, 8.996, 10539.860, 436.643, 52874.982 24/10/17,07:29:48,12,07,1, 12.0,1,1, 8.996, 10539.853, 436.634, 52875.005 24/10/17,07:29:48,13,07,1, 12.0,1,1, 8.996, 10539.840, 436.639, 52874.967 24/10/17,07:29:48,14,07,1, 12.0,1,1, 8.996, 10539.844, 436.658, 52874.969 24/10/17,07:29:48,15,07,1, 12.0,1,1, 8.996, 10539.849, 436.654, 52874.990 24/10/17,07:29:48,16,07,1, 12.0,1,1, 8.996, 10539.863, 436.655, 52874.962 24/10/17,07:29:48,17,07,1, 12.0,1,1, 8.996, 10539.896, 436.658, 52874.987 24/10/17,07:29:48,18,07,1, 12.0,1,1, 8.996, 10539.850, 436.650, 52874.944 24/10/17,07:29:48,19,07,1, 12.0,1,1, 8.996, 10539.881, 436.650, 52874.995 24/10/17,07:29:49,00,08,1, 11.9,1,1, 8.994, 10539.877, 436.650, 52874.995 24/10/17,07:29:49,01,08,1, 11.9,1,1, 8.994, 10539.884, 436.654, 52874.987 24/10/17,07:29:49,02,08,1, 11.9,1,1, 8.994, 10539.844, 436.647, 52874.958 24/10/17,07:29:49,03,08,1, 11.9,1,1, 8.994, 10539.872, 436.655, 52874.974 24/10/17,07:29:49,04,08,1, 11.9,1,1, 8.994, 10539.868, 436.676, 52874.977 24/10/17,07:29:49,05,08,1, 11.9,1,1, 8.994, 10539.875, 436.666, 52874.990 24/10/17,07:29:49,06,08,1, 11.9,1,1, 8.994, 10539.897, 436.674, 52874.949 24/10/17,07:29:49,07,08,1, 11.9,1,1, 8.994, 10539.884, 436.658, 52874.961 24/10/17,07:29:49,08,08,1, 11.9,1,1, 8.994, 10539.889, 436.657, 52875.039 24/10/17,07:29:49,09,08,1, 11.9,1,1, 8.994, 10539.900, 436.683, 52875.016 24/10/17,07:29:49,10,08,1, 11.9,1,1, 8.994, 10539.898, 436.675, 52875.020 24/10/17,07:29:49,11,08,1, 11.9,1,1, 8.994, 10539.908, 436.687, 52874.912 24/10/17,07:29:49,12,08,1, 11.9,1,1, 8.994, 10539.879, 436.667, 52874.963 24/10/17,07:29:49,13,08,1, 11.9,1,1, 8.994, 10539.912, 436.673, 52874.988 24/10/17,07:29:49,14,08,1, 11.9,1,1, 8.994, 10539.917, 436.691, 52874.998 24/10/17,07:29:49,15,08,1, 11.9,1,1, 8.994, 10539.890, 436.696, 52874.964 24/10/17,07:29:49,16,08,1, 11.9,1,1, 8.994, 10539.930, 436.699, 52875.016 24/10/17,07:29:49,17,08,1, 11.9,1,1, 8.994, 10539.928, 436.689, 52874.985 24/10/17,07:29:49,18,08,1, 11.9,1,1, 8.994, 10539.928, 436.701, 52874.912 24/10/17,07:29:49,19,08,1, 11.9,1,1, 8.994, 10539.923, 436.703, 52874.912 24/10/17,07:29:50,00,09,1, 11.8,1,1, 8.994, 10539.919, 436.703, 52874.912 24/10/17,07:29:50,01,09,1, 11.8,1,1, 8.994, 10539.926, 436.690, 52874.924 24/10/17,07:29:50,02,09,1, 11.8,1,1, 8.994, 10539.916, 436.709, 52874.955 24/10/17,07:29:50,03,09,1, 11.8,1,1, 8.994, 10539.925, 436.707, 52874.942 24/10/17,07:29:50,04,09,1, 11.8,1,1, 8.994, 10539.942, 436.704, 52874.944 24/10/17,07:29:50,05,09,1, 11.8,1,1, 8.994, 10539.950, 436.687, 52874.950 24/10/17,07:29:50,06,09,1, 11.8,1,1, 8.994, 10539.925, 436.699, 52874.997 24/10/17,07:29:50,07,09,1, 11.8,1,1, 8.994, 10539.946, 436.694, 52874.972 24/10/17,07:29:50,08,09,1, 11.8,1,1, 8.994, 10539.936, 436.706, 52875.009 24/10/17,07:29:50,09,09,1, 11.8,1,1, 8.994, 10539.974, 436.698, 52874.936 24/10/17,07:29:50,10,09,1, 11.8,1,1, 8.994, 10539.945, 436.693, 52874.944 24/10/17,07:29:50,11,09,1, 11.8,1,1, 8.994, 10539.962, 436.701, 52875.006 24/10/17,07:29:50,12,09,1, 11.8,1,1, 8.994, 10539.973, 436.678, 52874.803 24/10/17,07:29:50,13,09,1, 11.8,1,1, 8.994, 10539.954, 436.709, 52875.045 24/10/17,07:29:50,14,09,1, 11.8,1,1, 8.994, 10539.981, 436.694, 52874.936 24/10/17,07:29:50,15,09,1, 11.8,1,1, 8.994, 10539.987, 436.677, 52874.995 24/10/17,07:29:50,16,09,1, 11.8,1,1, 8.994, 10539.983, 436.686, 52874.955 24/10/17,07:29:50,17,09,1, 11.8,1,1, 8.994, 10539.973, 436.691, 52874.990 24/10/17,07:29:50,18,09,1, 11.8,1,1, 8.994, 10539.980, 436.692, 52875.007 24/10/17,07:29:50,19,09,1, 11.8,1,1, 8.994, 10539.970, 436.703, 52874.923 24/10/17,07:29:51,00,09,1, 11.9,1,1, 8.998, 10539.969, 436.703, 52874.923 24/10/17,07:29:51,01,09,1, 11.9,1,1, 8.998, 10539.981, 436.716, 52874.951 24/10/17,07:29:51,02,09,1, 11.9,1,1, 8.998, 10539.981, 436.687, 52874.930 24/10/17,07:29:51,03,09,1, 11.9,1,1, 8.998, 10539.985, 436.703, 52874.966 24/10/17,07:29:51,04,09,1, 11.9,1,1, 8.998, 10539.988, 436.696, 52874.925 24/10/17,07:29:51,05,09,1, 11.9,1,1, 8.998, 10539.988, 436.719, 52875.000 24/10/17,07:29:51,06,09,1, 11.9,1,1, 8.998, 10540.012, 436.698, 52874.975 24/10/17,07:29:51,07,09,1, 11.9,1,1, 8.998, 10539.994, 436.717, 52874.921 24/10/17,07:29:51,08,09,1, 11.9,1,1, 8.998, 10540.026, 436.709, 52874.992 24/10/17,07:29:51,09,09,1, 11.9,1,1, 8.998, 10540.028, 436.689, 52875.040 24/10/17,07:29:51,10,09,1, 11.9,1,1, 8.998, 10540.026, 436.701, 52875.027 24/10/17,07:29:51,11,09,1, 11.9,1,1, 8.998, 10540.016, 436.691, 52874.972 24/10/17,07:29:51,12,09,1, 11.9,1,1, 8.998, 10540.020, 436.705, 52874.941 24/10/17,07:29:51,13,09,1, 11.9,1,1, 8.998, 10540.046, 436.706, 52875.000 24/10/17,07:29:51,14,09,1, 11.9,1,1, 8.998, 10540.034, 436.707, 52875.010 24/10/17,07:29:51,15,09,1, 11.9,1,1, 8.998, 10540.051, 436.706, 52874.910 24/10/17,07:29:51,16,09,1, 11.9,1,1, 8.998, 10540.055, 436.710, 52874.960 24/10/17,07:29:51,17,09,1, 11.9,1,1, 8.998, 10540.047, 436.738, 52875.015 24/10/17,07:29:51,18,09,1, 11.9,1,1, 8.998, 10540.052, 436.719, 52874.996 24/10/17,07:29:51,19,09,1, 11.9,1,1, 8.998, 10540.042, 436.726, 52874.897 24/10/17,07:29:52,00,09,1, 11.9,1,1, 8.993, 10540.036, 436.726, 52874.897 24/10/17,07:29:52,01,09,1, 11.9,1,1, 8.993, 10540.065, 436.682, 52875.007 24/10/17,07:29:52,02,09,1, 11.9,1,1, 8.993, 10540.057, 436.709, 52874.951 24/10/17,07:29:52,03,09,1, 11.9,1,1, 8.993, 10540.064, 436.724, 52874.968 24/10/17,07:29:52,04,09,1, 11.9,1,1, 8.993, 10540.070, 436.710, 52874.974 24/10/17,07:29:52,05,09,1, 11.9,1,1, 8.993, 10540.052, 436.716, 52874.946 24/10/17,07:29:52,06,09,1, 11.9,1,1, 8.993, 10540.071, 436.716, 52874.998 24/10/17,07:29:52,07,09,1, 11.9,1,1, 8.993, 10540.100, 436.696, 52874.913 24/10/17,07:29:52,08,09,1, 11.9,1,1, 8.993, 10540.085, 436.712, 52874.974 24/10/17,07:29:52,09,09,1, 11.9,1,1, 8.993, 10540.108, 436.701, 52874.930 24/10/17,07:29:52,10,09,1, 11.9,1,1, 8.993, 10540.110, 436.680, 52875.020 24/10/17,07:29:52,11,09,1, 11.9,1,1, 8.993, 10540.100, 436.702, 52875.035 24/10/17,07:29:52,12,09,1, 11.9,1,1, 8.993, 10540.106, 436.696, 52874.978 24/10/17,07:29:52,13,09,1, 11.9,1,1, 8.993, 10540.100, 436.693, 52874.975 24/10/17,07:29:52,14,09,1, 11.9,1,1, 8.993, 10540.108, 436.716, 52874.995 24/10/17,07:29:52,15,09,1, 11.9,1,1, 8.993, 10540.089, 436.687, 52875.021 24/10/17,07:29:52,16,09,1, 11.9,1,1, 8.993, 10540.118, 436.692, 52874.969 24/10/17,07:29:52,17,09,1, 11.9,1,1, 8.993, 10540.111, 436.706, 52874.974 24/10/17,07:29:52,18,09,1, 11.9,1,1, 8.993, 10540.122, 436.701, 52874.981 24/10/17,07:29:52,19,09,1, 11.9,1,1, 8.993, 10540.128, 436.691, 52874.997 24/10/17,07:29:53,00,09,1, 11.9,1,1, 8.994, 10540.119, 436.691, 52874.997 24/10/17,07:29:53,01,09,1, 11.9,1,1, 8.994, 10540.150, 436.699, 52874.940 24/10/17,07:29:53,02,09,1, 11.9,1,1, 8.994, 10540.129, 436.696, 52874.954 24/10/17,07:29:53,03,09,1, 11.9,1,1, 8.994, 10540.151, 436.725, 52874.916 24/10/17,07:29:53,04,09,1, 11.9,1,1, 8.994, 10540.133, 436.712, 52875.011 24/10/17,07:29:53,05,09,1, 11.9,1,1, 8.994, 10540.163, 436.700, 52874.985 24/10/17,07:29:53,06,09,1, 11.9,1,1, 8.994, 10540.159, 436.711, 52875.006 24/10/17,07:29:53,07,09,1, 11.9,1,1, 8.994, 10540.165, 436.717, 52874.931 24/10/17,07:29:53,08,09,1, 11.9,1,1, 8.994, 10540.172, 436.716, 52874.941 24/10/17,07:29:53,09,09,1, 11.9,1,1, 8.994, 10540.160, 436.694, 52874.943 24/10/17,07:29:53,10,09,1, 11.9,1,1, 8.994, 10540.182, 436.722, 52874.909 24/10/17,07:29:53,11,09,1, 11.9,1,1, 8.994, 10540.175, 436.705, 52874.959 24/10/17,07:29:53,12,09,1, 11.9,1,1, 8.994, 10540.159, 436.705, 52874.950 24/10/17,07:29:53,13,09,1, 11.9,1,1, 8.994, 10540.181, 436.701, 52874.973 24/10/17,07:29:53,14,09,1, 11.9,1,1, 8.994, 10540.170, 436.688, 52874.896 24/10/17,07:29:53,15,09,1, 11.9,1,1, 8.994, 10540.201, 436.693, 52874.908 24/10/17,07:29:53,16,09,1, 11.9,1,1, 8.994, 10540.210, 436.711, 52874.935 24/10/17,07:29:53,17,09,1, 11.9,1,1, 8.994, 10540.180, 436.708, 52874.939 24/10/17,07:29:53,18,09,1, 11.9,1,1, 8.994, 10540.210, 436.723, 52874.969 24/10/17,07:29:53,19,09,1, 11.9,1,1, 8.994, 10540.220, 436.713, 52874.943 24/10/17,07:29:54,00,10,1, 11.9,1,1, 8.995, 10540.220, 436.713, 52874.943 24/10/17,07:29:54,01,10,1, 11.9,1,1, 8.995, 10540.194, 436.701, 52874.887 24/10/17,07:29:54,02,10,1, 11.9,1,1, 8.995, 10540.209, 436.695, 52874.953 24/10/17,07:29:54,03,10,1, 11.9,1,1, 8.995, 10540.244, 436.698, 52874.982 24/10/17,07:29:54,04,10,1, 11.9,1,1, 8.995, 10540.225, 436.695, 52874.890 24/10/17,07:29:54,05,10,1, 11.9,1,1, 8.995, 10540.215, 436.741, 52874.934 24/10/17,07:29:54,06,10,1, 11.9,1,1, 8.995, 10540.236, 436.689, 52874.916 24/10/17,07:29:54,07,10,1, 11.9,1,1, 8.995, 10540.232, 436.716, 52874.951 24/10/17,07:29:54,08,10,1, 11.9,1,1, 8.995, 10540.246, 436.703, 52874.930 24/10/17,07:29:54,09,10,1, 11.9,1,1, 8.995, 10540.249, 436.718, 52874.895 24/10/17,07:29:54,10,10,1, 11.9,1,1, 8.995, 10540.229, 436.738, 52874.958 24/10/17,07:29:54,11,10,1, 11.9,1,1, 8.995, 10540.261, 436.724, 52874.976 24/10/17,07:29:54,12,10,1, 11.9,1,1, 8.995, 10540.248, 436.743, 52874.965 24/10/17,07:29:54,13,10,1, 11.9,1,1, 8.995, 10540.254, 436.740, 52874.929 24/10/17,07:29:54,14,10,1, 11.9,1,1, 8.995, 10540.273, 436.734, 52874.991 24/10/17,07:29:54,15,10,1, 11.9,1,1, 8.995, 10540.250, 436.732, 52874.926 24/10/17,07:29:54,16,10,1, 11.9,1,1, 8.995, 10540.259, 436.734, 52874.990 24/10/17,07:29:54,17,10,1, 11.9,1,1, 8.995, 10540.260, 436.739, 52874.945 24/10/17,07:29:54,18,10,1, 11.9,1,1, 8.995, 10540.264, 436.737, 52874.905 24/10/17,07:29:54,19,10,1, 11.9,1,1, 8.995, 10540.295, 436.716, 52874.932 24/10/17,07:29:55,00,10,1, 11.9,1,1, 8.996, 10540.295, 436.716, 52874.932 24/10/17,07:29:55,01,10,1, 11.9,1,1, 8.996, 10540.275, 436.742, 52874.917 24/10/17,07:29:55,02,10,1, 11.9,1,1, 8.996, 10540.286, 436.735, 52874.895 24/10/17,07:29:55,03,10,1, 11.9,1,1, 8.996, 10540.283, 436.745, 52874.894 24/10/17,07:29:55,04,10,1, 11.9,1,1, 8.996, 10540.299, 436.742, 52874.912 24/10/17,07:29:55,05,10,1, 11.9,1,1, 8.996, 10540.303, 436.728, 52874.994 24/10/17,07:29:55,06,10,1, 11.9,1,1, 8.996, 10540.320, 436.739, 52874.860 24/10/17,07:29:55,07,10,1, 11.9,1,1, 8.996, 10540.291, 436.737, 52874.927 24/10/17,07:29:55,08,10,1, 11.9,1,1, 8.996, 10540.286, 436.754, 52874.886 24/10/17,07:29:55,09,10,1, 11.9,1,1, 8.996, 10540.312, 436.728, 52874.970 24/10/17,07:29:55,10,10,1, 11.9,1,1, 8.996, 10540.318, 436.765, 52874.962 24/10/17,07:29:55,11,10,1, 11.9,1,1, 8.996, 10540.328, 436.732, 52875.002 24/10/17,07:29:55,12,10,1, 11.9,1,1, 8.996, 10540.320, 436.730, 52874.905 24/10/17,07:29:55,13,10,1, 11.9,1,1, 8.996, 10540.328, 436.729, 52874.891 24/10/17,07:29:55,14,10,1, 11.9,1,1, 8.996, 10540.310, 436.707, 52874.915 24/10/17,07:29:55,15,10,1, 11.9,1,1, 8.996, 10540.345, 436.742, 52874.939 24/10/17,07:29:55,16,10,1, 11.9,1,1, 8.996, 10540.332, 436.737, 52874.858 24/10/17,07:29:55,17,10,1, 11.9,1,1, 8.996, 10540.323, 436.726, 52874.936 24/10/17,07:29:55,18,10,1, 11.9,1,1, 8.996, 10540.334, 436.722, 52874.765 24/10/17,07:29:55,19,10,1, 11.9,1,1, 8.996, 10540.342, 436.756, 52874.985 24/10/17,07:29:56,00,10,1, 11.9,1,1, 8.993, 10540.336, 436.756, 52874.985 24/10/17,07:29:56,01,10,1, 11.9,1,1, 8.993, 10540.374, 436.734, 52874.931 24/10/17,07:29:56,02,10,1, 11.9,1,1, 8.993, 10540.358, 436.731, 52874.953 24/10/17,07:29:56,03,10,1, 11.9,1,1, 8.993, 10540.338, 436.742, 52874.938 24/10/17,07:29:56,04,10,1, 11.9,1,1, 8.993, 10540.362, 436.738, 52874.879 24/10/17,07:29:56,05,10,1, 11.9,1,1, 8.993, 10540.346, 436.718, 52874.982 24/10/17,07:29:56,06,10,1, 11.9,1,1, 8.993, 10540.358, 436.742, 52874.898 24/10/17,07:29:56,07,10,1, 11.9,1,1, 8.993, 10540.379, 436.730, 52874.954 24/10/17,07:29:56,08,10,1, 11.9,1,1, 8.993, 10540.350, 436.731, 52874.942 24/10/17,07:29:56,09,10,1, 11.9,1,1, 8.993, 10540.350, 436.726, 52874.919 24/10/17,07:29:56,10,10,1, 11.9,1,1, 8.993, 10540.395, 436.734, 52874.998 24/10/17,07:29:56,11,10,1, 11.9,1,1, 8.993, 10540.377, 436.734, 52874.951 24/10/17,07:29:56,12,10,1, 11.9,1,1, 8.993, 10540.356, 436.709, 52874.975 24/10/17,07:29:56,13,10,1, 11.9,1,1, 8.993, 10540.375, 436.727, 52874.952 24/10/17,07:29:56,14,10,1, 11.9,1,1, 8.993, 10540.381, 436.736, 52874.866 24/10/17,07:29:56,15,10,1, 11.9,1,1, 8.993, 10540.394, 436.737, 52874.894 24/10/17,07:29:56,16,10,1, 11.9,1,1, 8.993, 10540.406, 436.712, 52874.922 24/10/17,07:29:56,17,10,1, 11.9,1,1, 8.993, 10540.403, 436.715, 52874.920 24/10/17,07:29:56,18,10,1, 11.9,1,1, 8.993, 10540.408, 436.733, 52874.917 24/10/17,07:29:56,19,10,1, 11.9,1,1, 8.993, 10540.417, 436.708, 52874.864 24/10/17,07:29:57,00,10,1, 12.0,1,1, 8.995, 10540.411, 436.708, 52874.864 24/10/17,07:29:57,01,10,1, 12.0,1,1, 8.995, 10540.388, 436.733, 52874.891 24/10/17,07:29:57,02,10,1, 12.0,1,1, 8.995, 10540.416, 436.759, 52874.980 24/10/17,07:29:57,03,10,1, 12.0,1,1, 8.995, 10540.450, 436.750, 52875.033 24/10/17,07:29:57,04,10,1, 12.0,1,1, 8.995, 10540.448, 436.742, 52874.928 24/10/17,07:29:57,05,10,1, 12.0,1,1, 8.995, 10540.437, 436.731, 52875.017 24/10/17,07:29:57,06,10,1, 12.0,1,1, 8.995, 10540.455, 436.745, 52875.014 24/10/17,07:29:57,07,10,1, 12.0,1,1, 8.995, 10540.440, 436.772, 52874.991 24/10/17,07:29:57,08,10,1, 12.0,1,1, 8.995, 10540.433, 436.775, 52874.987 24/10/17,07:29:57,09,10,1, 12.0,1,1, 8.995, 10540.451, 436.773, 52874.954 24/10/17,07:29:57,10,10,1, 12.0,1,1, 8.995, 10540.457, 436.767, 52874.968 24/10/17,07:29:57,11,10,1, 12.0,1,1, 8.995, 10540.457, 436.751, 52874.973 24/10/17,07:29:57,12,10,1, 12.0,1,1, 8.995, 10540.463, 436.761, 52874.994 24/10/17,07:29:57,13,10,1, 12.0,1,1, 8.995, 10540.463, 436.760, 52874.996 24/10/17,07:29:57,14,10,1, 12.0,1,1, 8.995, 10540.447, 436.753, 52874.931 24/10/17,07:29:57,15,10,1, 12.0,1,1, 8.995, 10540.474, 436.762, 52874.977 24/10/17,07:29:57,16,10,1, 12.0,1,1, 8.995, 10540.469, 436.768, 52874.903 24/10/17,07:29:57,17,10,1, 12.0,1,1, 8.995, 10540.478, 436.757, 52874.998 24/10/17,07:29:57,18,10,1, 12.0,1,1, 8.995, 10540.485, 436.780, 52874.941 24/10/17,07:29:57,19,10,1, 12.0,1,1, 8.995, 10540.500, 436.776, 52874.923 24/10/17,07:29:58,00,10,1, 11.9,1,1, 8.996, 10540.495, 436.776, 52874.923 24/10/17,07:29:58,01,10,1, 11.9,1,1, 8.996, 10540.515, 436.776, 52875.001 24/10/17,07:29:58,02,10,1, 11.9,1,1, 8.996, 10540.508, 436.741, 52875.001 24/10/17,07:29:58,03,10,1, 11.9,1,1, 8.996, 10540.499, 436.757, 52874.996 24/10/17,07:29:58,04,10,1, 11.9,1,1, 8.996, 10540.487, 436.765, 52875.007 24/10/17,07:29:58,05,10,1, 11.9,1,1, 8.996, 10540.535, 436.767, 52875.002 24/10/17,07:29:58,06,10,1, 11.9,1,1, 8.996, 10540.516, 436.769, 52875.018 24/10/17,07:29:58,07,10,1, 11.9,1,1, 8.996, 10540.514, 436.762, 52874.895 24/10/17,07:29:58,08,10,1, 11.9,1,1, 8.996, 10540.546, 436.759, 52874.928 24/10/17,07:29:58,09,10,1, 11.9,1,1, 8.996, 10540.539, 436.757, 52874.940 24/10/17,07:29:58,10,10,1, 11.9,1,1, 8.996, 10540.541, 436.773, 52875.039 24/10/17,07:29:58,11,10,1, 11.9,1,1, 8.996, 10540.552, 436.743, 52874.941 24/10/17,07:29:58,12,10,1, 11.9,1,1, 8.996, 10540.552, 436.771, 52874.989 24/10/17,07:29:58,13,10,1, 11.9,1,1, 8.996, 10540.553, 436.787, 52874.930 24/10/17,07:29:58,14,10,1, 11.9,1,1, 8.996, 10540.554, 436.755, 52874.968 24/10/17,07:29:58,15,10,1, 11.9,1,1, 8.996, 10540.580, 436.750, 52874.934 24/10/17,07:29:58,16,10,1, 11.9,1,1, 8.996, 10540.563, 436.776, 52874.930 24/10/17,07:29:58,17,10,1, 11.9,1,1, 8.996, 10540.579, 436.769, 52874.962 24/10/17,07:29:58,18,10,1, 11.9,1,1, 8.996, 10540.577, 436.762, 52874.928 24/10/17,07:29:58,19,10,1, 11.9,1,1, 8.996, 10540.590, 436.740, 52874.987 24/10/17,07:29:59,00,10,1, 11.9,1,1, 8.995, 10540.587, 436.740, 52874.987 24/10/17,07:29:59,01,10,1, 11.9,1,1, 8.995, 10540.573, 436.760, 52875.017 24/10/17,07:29:59,02,10,1, 11.9,1,1, 8.995, 10540.621, 436.766, 52874.968 24/10/17,07:29:59,03,10,1, 11.9,1,1, 8.995, 10540.597, 436.756, 52874.898 24/10/17,07:29:59,04,10,1, 11.9,1,1, 8.995, 10540.590, 436.763, 52874.812 24/10/17,07:29:59,05,10,1, 11.9,1,1, 8.995, 10540.602, 436.771, 52875.001 24/10/17,07:29:59,06,10,1, 11.9,1,1, 8.995, 10540.614, 436.761, 52874.994 24/10/17,07:29:59,07,10,1, 11.9,1,1, 8.995, 10540.577, 436.745, 52874.983 24/10/17,07:29:59,08,10,1, 11.9,1,1, 8.995, 10540.623, 436.780, 52874.990 24/10/17,07:29:59,09,10,1, 11.9,1,1, 8.995, 10540.629, 436.774, 52874.917 24/10/17,07:29:59,10,10,1, 11.9,1,1, 8.995, 10540.625, 436.752, 52874.943 24/10/17,07:29:59,11,10,1, 11.9,1,1, 8.995, 10540.658, 436.782, 52874.944 24/10/17,07:29:59,12,10,1, 11.9,1,1, 8.995, 10540.657, 436.755, 52874.961 24/10/17,07:29:59,13,10,1, 11.9,1,1, 8.995, 10540.677, 436.752, 52874.837 24/10/17,07:29:59,14,10,1, 11.9,1,1, 8.995, 10540.666, 436.770, 52874.897 24/10/17,07:29:59,15,10,1, 11.9,1,1, 8.995, 10540.678, 436.760, 52874.899 24/10/17,07:29:59,16,10,1, 11.9,1,1, 8.995, 10540.663, 436.788, 52874.978 24/10/17,07:29:59,17,10,1, 11.9,1,1, 8.995, 10540.645, 436.769, 52875.009 24/10/17,07:29:59,18,10,1, 11.9,1,1, 8.995, 10540.695, 436.778, 52874.924 24/10/17,07:29:59,19,10,1, 11.9,1,1, 8.995, 10540.690, 436.761, 52874.987 24/10/17,07:30:00,00,10,1, 12.0,1,1, 8.992, 10540.687, 436.761, 52874.987 24/10/17,07:30:00,01,10,1, 12.0,1,1, 8.992, 10540.688, 436.782, 52874.944 24/10/17,07:30:00,02,10,1, 12.0,1,1, 8.992, 10540.676, 436.765, 52874.848 24/10/17,07:30:00,03,10,1, 12.0,1,1, 8.992, 10540.679, 436.746, 52874.842 24/10/17,07:30:00,04,10,1, 12.0,1,1, 8.992, 10540.668, 436.735, 52874.769 24/10/17,07:30:00,05,10,1, 12.0,1,1, 8.992, 10540.707, 436.753, 52874.735 24/10/17,07:30:00,06,10,1, 12.0,1,1, 8.992, 10540.721, 436.738, 52874.766 24/10/17,07:30:00,07,10,1, 12.0,1,1, 8.992, 10540.712, 436.740, 52874.794 24/10/17,07:30:00,08,10,1, 12.0,1,1, 8.992, 10540.668, 436.742, 52874.755 24/10/17,07:30:00,09,10,1, 12.0,1,1, 8.992, 10540.702, 436.751, 52874.863 24/10/17,07:30:00,10,10,1, 12.0,1,1, 8.992, 10540.717, 436.746, 52874.782 24/10/17,07:30:00,11,10,1, 12.0,1,1, 8.992, 10540.711, 436.732, 52874.751 24/10/17,07:30:00,12,10,1, 12.0,1,1, 8.992, 10540.723, 436.728, 52874.833 24/10/17,07:30:00,13,10,1, 12.0,1,1, 8.992, 10540.705, 436.728, 52874.765 24/10/17,07:30:00,14,10,1, 12.0,1,1, 8.992, 10540.747, 436.731, 52874.808 24/10/17,07:30:00,15,10,1, 12.0,1,1, 8.992, 10540.749, 436.718, 52874.801 24/10/17,07:30:00,16,10,1, 12.0,1,1, 8.992, 10540.750, 436.723, 52874.706 24/10/17,07:30:00,17,10,1, 12.0,1,1, 8.992, 10540.762, 436.717, 52874.825 24/10/17,07:30:00,18,10,1, 12.0,1,1, 8.992, 10540.761, 436.723, 52874.771 24/10/17,07:30:00,19,10,1, 12.0,1,1, 8.992, 10540.776, 436.714, 52874.801 24/10/17,07:30:01,00,10,1, 11.9,1,1, 8.996, 10540.770, 436.714, 52874.801 24/10/17,07:30:01,01,10,1, 11.9,1,1, 8.996, 10540.779, 436.701, 52874.784 24/10/17,07:30:01,02,10,1, 11.9,1,1, 8.996, 10540.802, 436.706, 52874.799 24/10/17,07:30:01,03,10,1, 11.9,1,1, 8.996, 10540.786, 436.717, 52874.826 24/10/17,07:30:01,04,10,1, 11.9,1,1, 8.996, 10540.769, 436.714, 52874.772 24/10/17,07:30:01,05,10,1, 11.9,1,1, 8.996, 10540.803, 436.700, 52874.786 24/10/17,07:30:01,06,10,1, 11.9,1,1, 8.996, 10540.800, 436.706, 52874.710 24/10/17,07:30:01,07,10,1, 11.9,1,1, 8.996, 10540.819, 436.710, 52874.711 24/10/17,07:30:01,08,10,1, 11.9,1,1, 8.996, 10540.812, 436.705, 52874.793 24/10/17,07:30:01,09,10,1, 11.9,1,1, 8.996, 10540.828, 436.707, 52874.731 24/10/17,07:30:01,10,10,1, 11.9,1,1, 8.996, 10540.827, 436.692, 52874.767 24/10/17,07:30:01,11,10,1, 11.9,1,1, 8.996, 10540.845, 436.667, 52874.712 24/10/17,07:30:01,12,10,1, 11.9,1,1, 8.996, 10540.832, 436.692, 52874.735 24/10/17,07:30:01,13,10,1, 11.9,1,1, 8.996, 10540.849, 436.688, 52874.705 24/10/17,07:30:01,14,10,1, 11.9,1,1, 8.996, 10540.865, 436.699, 52874.768 24/10/17,07:30:01,15,10,1, 11.9,1,1, 8.996, 10540.867, 436.770, 52874.810 24/10/17,07:30:01,16,10,1, 11.9,1,1, 8.996, 10540.869, 436.712, 52874.825 24/10/17,07:30:01,17,10,1, 11.9,1,1, 8.996, 10540.874, 436.672, 52874.793 24/10/17,07:30:01,18,10,1, 11.9,1,1, 8.996, 10540.888, 436.724, 52874.779 24/10/17,07:30:01,19,10,1, 11.9,1,1, 8.996, 10540.881, 436.689, 52874.742 24/10/17,07:30:02,00,10,1, 12.0,1,1, 8.995, 10540.879, 436.689, 52874.742 24/10/17,07:30:02,01,10,1, 12.0,1,1, 8.995, 10540.917, 436.693, 52874.701 24/10/17,07:30:02,02,10,1, 12.0,1,1, 8.995, 10540.940, 436.686, 52874.748 24/10/17,07:30:02,03,10,1, 12.0,1,1, 8.995, 10540.934, 436.677, 52874.701 24/10/17,07:30:02,04,10,1, 12.0,1,1, 8.995, 10540.933, 436.684, 52874.762 24/10/17,07:30:02,05,10,1, 12.0,1,1, 8.995, 10540.916, 436.687, 52874.794 24/10/17,07:30:02,06,10,1, 12.0,1,1, 8.995, 10540.949, 436.665, 52874.720 24/10/17,07:30:02,07,10,1, 12.0,1,1, 8.995, 10540.962, 436.681, 52874.702 24/10/17,07:30:02,08,10,1, 12.0,1,1, 8.995, 10540.956, 436.669, 52874.710 24/10/17,07:30:02,09,10,1, 12.0,1,1, 8.995, 10540.953, 436.656, 52874.707 24/10/17,07:30:02,10,10,1, 12.0,1,1, 8.995, 10540.980, 436.674, 52874.720 24/10/17,07:30:02,11,10,1, 12.0,1,1, 8.995, 10540.975, 436.647, 52874.721 24/10/17,07:30:02,12,10,1, 12.0,1,1, 8.995, 10540.985, 436.669, 52874.766 24/10/17,07:30:02,13,10,1, 12.0,1,1, 8.995, 10541.003, 436.663, 52874.753 24/10/17,07:30:02,14,10,1, 12.0,1,1, 8.995, 10541.015, 436.658, 52874.703 24/10/17,07:30:02,15,10,1, 12.0,1,1, 8.995, 10540.980, 436.670, 52874.819 24/10/17,07:30:02,16,10,1, 12.0,1,1, 8.995, 10541.032, 436.680, 52874.857 24/10/17,07:30:02,17,10,1, 12.0,1,1, 8.995, 10541.023, 436.635, 52874.639 24/10/17,07:30:02,18,10,1, 12.0,1,1, 8.995, 10541.028, 436.659, 52874.686 24/10/17,07:30:02,19,10,1, 12.0,1,1, 8.995, 10541.010, 436.651, 52874.665 24/10/17,07:30:03,00,09,1, 11.9,1,1, 9.002, 10541.004, 436.651, 52874.665 24/10/17,07:30:03,01,09,1, 11.9,1,1, 9.002, 10541.026, 436.650, 52874.708 24/10/17,07:30:03,02,09,1, 11.9,1,1, 9.002, 10541.040, 436.652, 52874.758 24/10/17,07:30:03,03,09,1, 11.9,1,1, 9.002, 10541.064, 436.642, 52874.673 24/10/17,07:30:03,04,09,1, 11.9,1,1, 9.002, 10541.063, 436.642, 52874.732 24/10/17,07:30:03,05,09,1, 11.9,1,1, 9.002, 10541.088, 436.635, 52874.656 24/10/17,07:30:03,06,09,1, 11.9,1,1, 9.002, 10541.050, 436.644, 52874.765 24/10/17,07:30:03,07,09,1, 11.9,1,1, 9.002, 10541.079, 436.642, 52874.679 24/10/17,07:30:03,08,09,1, 11.9,1,1, 9.002, 10541.102, 436.646, 52874.739 24/10/17,07:30:03,09,09,1, 11.9,1,1, 9.002, 10541.096, 436.623, 52874.642 24/10/17,07:30:03,10,09,1, 11.9,1,1, 9.002, 10541.114, 436.655, 52874.704 24/10/17,07:30:03,11,09,1, 11.9,1,1, 9.002, 10541.104, 436.632, 52874.646 24/10/17,07:30:03,12,09,1, 11.9,1,1, 9.002, 10541.114, 436.648, 52874.687 24/10/17,07:30:03,13,09,1, 11.9,1,1, 9.002, 10541.115, 436.650, 52874.707 24/10/17,07:30:03,14,09,1, 11.9,1,1, 9.002, 10541.136, 436.618, 52874.689 24/10/17,07:30:03,15,09,1, 11.9,1,1, 9.002, 10541.132, 436.622, 52874.664 24/10/17,07:30:03,16,09,1, 11.9,1,1, 9.002, 10541.114, 436.644, 52874.671 24/10/17,07:30:03,17,09,1, 11.9,1,1, 9.002, 10541.163, 436.639, 52874.700 24/10/17,07:30:03,18,09,1, 11.9,1,1, 9.002, 10541.165, 436.659, 52874.701 24/10/17,07:30:03,19,09,1, 11.9,1,1, 9.002, 10541.162, 436.619, 52874.672 24/10/17,07:30:04,00,09,1, 11.9,1,1, 8.989, 10541.154, 436.619, 52874.672 24/10/17,07:30:04,01,09,1, 11.9,1,1, 8.989, 10541.178, 436.628, 52874.697 24/10/17,07:30:04,02,09,1, 11.9,1,1, 8.989, 10541.178, 436.626, 52874.655 24/10/17,07:30:04,03,09,1, 11.9,1,1, 8.989, 10541.176, 436.627, 52874.666 24/10/17,07:30:04,04,09,1, 11.9,1,1, 8.989, 10541.212, 436.630, 52874.676 24/10/17,07:30:04,05,09,1, 11.9,1,1, 8.989, 10541.191, 436.610, 52874.691 24/10/17,07:30:04,06,09,1, 11.9,1,1, 8.989, 10541.187, 436.624, 52874.650 24/10/17,07:30:04,07,09,1, 11.9,1,1, 8.989, 10541.203, 436.624, 52874.710 24/10/17,07:30:04,08,09,1, 11.9,1,1, 8.989, 10541.220, 436.630, 52874.671 24/10/17,07:30:04,09,09,1, 11.9,1,1, 8.989, 10541.212, 436.622, 52874.704 24/10/17,07:30:04,10,09,1, 11.9,1,1, 8.989, 10541.223, 436.635, 52874.708 24/10/17,07:30:04,11,09,1, 11.9,1,1, 8.989, 10541.243, 436.625, 52874.717 24/10/17,07:30:04,12,09,1, 11.9,1,1, 8.989, 10541.240, 436.609, 52874.701 24/10/17,07:30:04,13,09,1, 11.9,1,1, 8.989, 10541.251, 436.626, 52874.713 24/10/17,07:30:04,14,09,1, 11.9,1,1, 8.989, 10541.242, 436.600, 52874.687 24/10/17,07:30:04,15,09,1, 11.9,1,1, 8.989, 10541.261, 436.608, 52874.682 24/10/17,07:30:04,16,09,1, 11.9,1,1, 8.989, 10541.255, 436.627, 52874.674 24/10/17,07:30:04,17,09,1, 11.9,1,1, 8.989, 10541.283, 436.611, 52874.694 24/10/17,07:30:04,18,09,1, 11.9,1,1, 8.989, 10541.280, 436.610, 52874.665 24/10/17,07:30:04,19,09,1, 11.9,1,1, 8.989, 10541.286, 436.608, 52874.673 24/10/17,07:30:05,00,09,1, 11.9,1,1, 8.994, 10541.279, 436.608, 52874.673 24/10/17,07:30:05,01,09,1, 11.9,1,1, 8.994, 10541.285, 436.612, 52874.699 24/10/17,07:30:05,02,09,1, 11.9,1,1, 8.994, 10541.301, 436.595, 52874.639 24/10/17,07:30:05,03,09,1, 11.9,1,1, 8.994, 10541.318, 436.586, 52874.647 24/10/17,07:30:05,04,09,1, 11.9,1,1, 8.994, 10541.308, 436.583, 52874.704 24/10/17,07:30:05,05,09,1, 11.9,1,1, 8.994, 10541.293, 436.594, 52874.653 24/10/17,07:30:05,06,09,1, 11.9,1,1, 8.994, 10541.323, 436.618, 52874.736 24/10/17,07:30:05,07,09,1, 11.9,1,1, 8.994, 10541.334, 436.601, 52874.711 24/10/17,07:30:05,08,09,1, 11.9,1,1, 8.994, 10541.336, 436.582, 52874.731 24/10/17,07:30:05,09,09,1, 11.9,1,1, 8.994, 10541.345, 436.596, 52874.693 24/10/17,07:30:05,10,09,1, 11.9,1,1, 8.994, 10541.372, 436.606, 52874.719 24/10/17,07:30:05,11,09,1, 11.9,1,1, 8.994, 10541.362, 436.600, 52874.704 24/10/17,07:30:05,12,09,1, 11.9,1,1, 8.994, 10541.374, 436.572, 52874.679 24/10/17,07:30:05,13,09,1, 11.9,1,1, 8.994, 10541.346, 436.600, 52874.654 24/10/17,07:30:05,14,09,1, 11.9,1,1, 8.994, 10541.366, 436.584, 52874.651 24/10/17,07:30:05,15,09,1, 11.9,1,1, 8.994, 10541.383, 436.567, 52874.640 24/10/17,07:30:05,16,09,1, 11.9,1,1, 8.994, 10541.368, 436.592, 52874.713 24/10/17,07:30:05,17,09,1, 11.9,1,1, 8.994, 10541.394, 436.582, 52874.665 24/10/17,07:30:05,18,09,1, 11.9,1,1, 8.994, 10541.399, 436.579, 52874.693 24/10/17,07:30:05,19,09,1, 11.9,1,1, 8.994, 10541.412, 436.595, 52874.664 24/10/17,07:30:06,00,09,1, 11.9,1,1, 8.993, 10541.404, 436.595, 52874.664 24/10/17,07:30:06,01,09,1, 11.9,1,1, 8.993, 10541.413, 436.578, 52874.710 24/10/17,07:30:06,02,09,1, 11.9,1,1, 8.993, 10541.411, 436.568, 52874.683 24/10/17,07:30:06,03,09,1, 11.9,1,1, 8.993, 10541.431, 436.578, 52874.674 24/10/17,07:30:06,04,09,1, 11.9,1,1, 8.993, 10541.427, 436.566, 52874.641 24/10/17,07:30:06,05,09,1, 11.9,1,1, 8.993, 10541.448, 436.558, 52874.680 24/10/17,07:30:06,06,09,1, 11.9,1,1, 8.993, 10541.450, 436.565, 52874.673 24/10/17,07:30:06,07,09,1, 11.9,1,1, 8.993, 10541.451, 436.569, 52874.681 24/10/17,07:30:06,08,09,1, 11.9,1,1, 8.993, 10541.452, 436.562, 52874.698 24/10/17,07:30:06,09,09,1, 11.9,1,1, 8.993, 10541.461, 436.573, 52874.667 24/10/17,07:30:06,10,09,1, 11.9,1,1, 8.993, 10541.478, 436.577, 52874.695 24/10/17,07:30:06,11,09,1, 11.9,1,1, 8.993, 10541.477, 436.585, 52874.718 24/10/17,07:30:06,12,09,1, 11.9,1,1, 8.993, 10541.497, 436.591, 52874.663 24/10/17,07:30:06,13,09,1, 11.9,1,1, 8.993, 10541.477, 436.570, 52874.699 24/10/17,07:30:06,14,09,1, 11.9,1,1, 8.993, 10541.484, 436.576, 52874.682 24/10/17,07:30:06,15,09,1, 11.9,1,1, 8.993, 10541.479, 436.560, 52874.719 24/10/17,07:30:06,16,09,1, 11.9,1,1, 8.993, 10541.466, 436.561, 52874.661 24/10/17,07:30:06,17,09,1, 11.9,1,1, 8.993, 10541.503, 436.566, 52874.644 24/10/17,07:30:06,18,09,1, 11.9,1,1, 8.993, 10541.501, 436.564, 52874.761 24/10/17,07:30:06,19,09,1, 11.9,1,1, 8.993, 10541.490, 436.558, 52874.675 24/10/17,07:30:07,00,09,1, 11.9,1,1, 8.994, 10541.488, 436.558, 52874.675 24/10/17,07:30:07,01,09,1, 11.9,1,1, 8.994, 10541.534, 436.553, 52874.675 24/10/17,07:30:07,02,09,1, 11.9,1,1, 8.994, 10541.514, 436.566, 52874.702 24/10/17,07:30:07,03,09,1, 11.9,1,1, 8.994, 10541.534, 436.538, 52874.657 24/10/17,07:30:07,04,09,1, 11.9,1,1, 8.994, 10541.535, 436.553, 52874.685 24/10/17,07:30:07,05,09,1, 11.9,1,1, 8.994, 10541.552, 436.547, 52874.803 24/10/17,07:30:07,06,09,1, 11.9,1,1, 8.994, 10541.514, 436.569, 52874.759 24/10/17,07:30:07,07,09,1, 11.9,1,1, 8.994, 10541.548, 436.558, 52874.756 24/10/17,07:30:07,08,09,1, 11.9,1,1, 8.994, 10541.545, 436.567, 52874.673 24/10/17,07:30:07,09,09,1, 11.9,1,1, 8.994, 10541.555, 436.548, 52874.678 24/10/17,07:30:07,10,09,1, 11.9,1,1, 8.994, 10541.572, 436.566, 52874.712 24/10/17,07:30:07,11,09,1, 11.9,1,1, 8.994, 10541.560, 436.548, 52874.593 24/10/17,07:30:07,12,09,1, 11.9,1,1, 8.994, 10541.562, 436.563, 52874.703 24/10/17,07:30:07,13,09,1, 11.9,1,1, 8.994, 10541.565, 436.570, 52874.743 24/10/17,07:30:07,14,09,1, 11.9,1,1, 8.994, 10541.582, 436.576, 52874.705 24/10/17,07:30:07,15,09,1, 11.9,1,1, 8.994, 10541.568, 436.574, 52874.757 24/10/17,07:30:07,16,09,1, 11.9,1,1, 8.994, 10541.588, 436.566, 52874.692 24/10/17,07:30:07,17,09,1, 11.9,1,1, 8.994, 10541.612, 436.580, 52874.690 24/10/17,07:30:07,18,09,1, 11.9,1,1, 8.994, 10541.587, 436.544, 52874.694 24/10/17,07:30:07,19,09,1, 11.9,1,1, 8.994, 10541.583, 436.543, 52874.747 24/10/17,07:30:08,00,09,1, 12.0,1,1, 8.993, 10541.580, 436.543, 52874.747 24/10/17,07:30:08,01,09,1, 12.0,1,1, 8.993, 10541.614, 436.543, 52874.664 24/10/17,07:30:08,02,09,1, 12.0,1,1, 8.993, 10541.619, 436.555, 52874.755 24/10/17,07:30:08,03,09,1, 12.0,1,1, 8.993, 10541.633, 436.572, 52874.679 24/10/17,07:30:08,04,09,1, 12.0,1,1, 8.993, 10541.633, 436.562, 52874.625 24/10/17,07:30:08,05,09,1, 12.0,1,1, 8.993, 10541.629, 436.564, 52874.702 24/10/17,07:30:08,06,09,1, 12.0,1,1, 8.993, 10541.644, 436.592, 52874.716 24/10/17,07:30:08,07,09,1, 12.0,1,1, 8.993, 10541.655, 436.550, 52874.687 24/10/17,07:30:08,08,09,1, 12.0,1,1, 8.993, 10541.662, 436.535, 52874.658 24/10/17,07:30:08,09,09,1, 12.0,1,1, 8.993, 10541.652, 436.564, 52874.682 24/10/17,07:30:08,10,09,1, 12.0,1,1, 8.993, 10541.691, 436.558, 52874.678 24/10/17,07:30:08,11,09,1, 12.0,1,1, 8.993, 10541.696, 436.566, 52874.723 24/10/17,07:30:08,12,09,1, 12.0,1,1, 8.993, 10541.669, 436.550, 52874.722 24/10/17,07:30:08,13,09,1, 12.0,1,1, 8.993, 10541.715, 436.556, 52874.690 24/10/17,07:30:08,14,09,1, 12.0,1,1, 8.993, 10541.705, 436.543, 52874.694 24/10/17,07:30:08,15,09,1, 12.0,1,1, 8.993, 10541.743, 436.566, 52874.684 24/10/17,07:30:08,16,09,1, 12.0,1,1, 8.993, 10541.703, 436.542, 52874.666 24/10/17,07:30:08,17,09,1, 12.0,1,1, 8.993, 10541.717, 436.560, 52874.723 24/10/17,07:30:08,18,09,1, 12.0,1,1, 8.993, 10541.709, 436.525, 52874.612 24/10/17,07:30:08,19,09,1, 12.0,1,1, 8.993, 10541.711, 436.548, 52874.698 24/10/17,07:30:09,00,08,1, 11.9,1,1, 8.999, 10541.705, 436.548, 52874.698 24/10/17,07:30:09,01,08,1, 11.9,1,1, 8.999, 10541.679, 436.545, 52874.649 24/10/17,07:30:09,02,08,1, 11.9,1,1, 8.999, 10541.725, 436.565, 52874.743 24/10/17,07:30:09,03,08,1, 11.9,1,1, 8.999, 10541.754, 436.548, 52874.636 24/10/17,07:30:09,04,08,1, 11.9,1,1, 8.999, 10541.719, 436.565, 52874.738 24/10/17,07:30:09,05,08,1, 11.9,1,1, 8.999, 10541.768, 436.564, 52874.673 24/10/17,07:30:09,06,08,1, 11.9,1,1, 8.999, 10541.734, 436.543, 52874.685 24/10/17,07:30:09,07,08,1, 11.9,1,1, 8.999, 10541.746, 436.515, 52874.643 24/10/17,07:30:09,08,08,1, 11.9,1,1, 8.999, 10541.777, 436.535, 52874.704 24/10/17,07:30:09,09,08,1, 11.9,1,1, 8.999, 10541.788, 436.553, 52874.760 24/10/17,07:30:09,10,08,1, 11.9,1,1, 8.999, 10541.769, 436.551, 52874.681 24/10/17,07:30:09,11,08,1, 11.9,1,1, 8.999, 10541.793, 436.549, 52874.675 24/10/17,07:30:09,12,08,1, 11.9,1,1, 8.999, 10541.810, 436.542, 52874.724 24/10/17,07:30:09,13,08,1, 11.9,1,1, 8.999, 10541.811, 436.532, 52874.700 24/10/17,07:30:09,14,08,1, 11.9,1,1, 8.999, 10541.791, 436.561, 52874.685 24/10/17,07:30:09,15,08,1, 11.9,1,1, 8.999, 10541.795, 436.526, 52874.701 24/10/17,07:30:09,16,08,1, 11.9,1,1, 8.999, 10541.772, 436.546, 52874.736 24/10/17,07:30:09,17,08,1, 11.9,1,1, 8.999, 10541.825, 436.554, 52874.738 24/10/17,07:30:09,18,08,1, 11.9,1,1, 8.999, 10541.813, 436.549, 52874.669 24/10/17,07:30:09,19,08,1, 11.9,1,1, 8.999, 10541.823, 436.546, 52874.744 24/10/17,07:30:10,00,09,1, 11.8,1,1, 8.993, 10541.822, 436.546, 52874.744 24/10/17,07:30:10,01,09,1, 11.8,1,1, 8.993, 10541.848, 436.557, 52874.695 24/10/17,07:30:10,02,09,1, 11.8,1,1, 8.993, 10541.818, 436.558, 52874.676 24/10/17,07:30:10,03,09,1, 11.8,1,1, 8.993, 10541.833, 436.531, 52874.716 24/10/17,07:30:10,04,09,1, 11.8,1,1, 8.993, 10541.818, 436.536, 52874.745 24/10/17,07:30:10,05,09,1, 11.8,1,1, 8.993, 10541.843, 436.542, 52874.756 24/10/17,07:30:10,06,09,1, 11.8,1,1, 8.993, 10541.840, 436.531, 52874.710 24/10/17,07:30:10,07,09,1, 11.8,1,1, 8.993, 10541.852, 436.537, 52874.677 24/10/17,07:30:10,08,09,1, 11.8,1,1, 8.993, 10541.846, 436.535, 52874.681 24/10/17,07:30:10,09,09,1, 11.8,1,1, 8.993, 10541.872, 436.537, 52874.702 24/10/17,07:30:10,10,09,1, 11.8,1,1, 8.993, 10541.841, 436.547, 52874.709 24/10/17,07:30:10,11,09,1, 11.8,1,1, 8.993, 10541.867, 436.543, 52874.719 24/10/17,07:30:10,12,09,1, 11.8,1,1, 8.993, 10541.860, 436.537, 52874.687 24/10/17,07:30:10,13,09,1, 11.8,1,1, 8.993, 10541.882, 436.557, 52874.717 24/10/17,07:30:10,14,09,1, 11.8,1,1, 8.993, 10541.903, 436.536, 52874.734 24/10/17,07:30:10,15,09,1, 11.8,1,1, 8.993, 10541.882, 436.535, 52874.780 24/10/17,07:30:10,16,09,1, 11.8,1,1, 8.993, 10541.893, 436.533, 52874.747 24/10/17,07:30:10,17,09,1, 11.8,1,1, 8.993, 10541.908, 436.556, 52874.738 24/10/17,07:30:10,18,09,1, 11.8,1,1, 8.993, 10541.926, 436.541, 52874.784 24/10/17,07:30:10,19,09,1, 11.8,1,1, 8.993, 10541.908, 436.526, 52874.712 24/10/17,07:30:11,00,09,1, 11.9,1,1, 9.001, 10541.905, 436.526, 52874.712 24/10/17,07:30:11,01,09,1, 11.9,1,1, 9.001, 10541.928, 436.522, 52874.713 24/10/17,07:30:11,02,09,1, 11.9,1,1, 9.001, 10541.925, 436.511, 52874.705 24/10/17,07:30:11,03,09,1, 11.9,1,1, 9.001, 10541.941, 436.527, 52874.731 24/10/17,07:30:11,04,09,1, 11.9,1,1, 9.001, 10541.932, 436.519, 52874.724 24/10/17,07:30:11,05,09,1, 11.9,1,1, 9.001, 10541.946, 436.529, 52874.731 24/10/17,07:30:11,06,09,1, 11.9,1,1, 9.001, 10541.972, 436.536, 52874.772 24/10/17,07:30:11,07,09,1, 11.9,1,1, 9.001, 10541.964, 436.512, 52874.736 24/10/17,07:30:11,08,09,1, 11.9,1,1, 9.001, 10541.939, 436.509, 52874.682 24/10/17,07:30:11,09,09,1, 11.9,1,1, 9.001, 10541.948, 436.518, 52874.793 24/10/17,07:30:11,10,09,1, 11.9,1,1, 9.001, 10541.962, 436.522, 52874.738 24/10/17,07:30:11,11,09,1, 11.9,1,1, 9.001, 10541.959, 436.534, 52874.730 24/10/17,07:30:11,12,09,1, 11.9,1,1, 9.001, 10541.989, 436.525, 52874.810 24/10/17,07:30:11,13,09,1, 11.9,1,1, 9.001, 10541.968, 436.516, 52874.760 24/10/17,07:30:11,14,09,1, 11.9,1,1, 9.001, 10541.985, 436.498, 52874.726 24/10/17,07:30:11,15,09,1, 11.9,1,1, 9.001, 10541.982, 436.536, 52874.954 24/10/17,07:30:11,16,09,1, 11.9,1,1, 9.001, 10542.014, 436.507, 52874.684 24/10/17,07:30:11,17,09,1, 11.9,1,1, 9.001, 10541.998, 436.499, 52874.642 24/10/17,07:30:11,18,09,1, 11.9,1,1, 9.001, 10542.010, 436.531, 52874.769 24/10/17,07:30:11,19,09,1, 11.9,1,1, 9.001, 10542.024, 436.511, 52874.725 24/10/17,07:30:12,00,08,1, 11.9,1,1, 8.995, 10542.022, 436.511, 52874.725 24/10/17,07:30:12,01,08,1, 11.9,1,1, 8.995, 10542.030, 436.525, 52874.780 24/10/17,07:30:12,02,08,1, 11.9,1,1, 8.995, 10542.024, 436.516, 52874.761 24/10/17,07:30:12,03,08,1, 11.9,1,1, 8.995, 10542.035, 436.517, 52874.775 24/10/17,07:30:12,04,08,1, 11.9,1,1, 8.995, 10542.058, 436.527, 52874.803 24/10/17,07:30:12,05,08,1, 11.9,1,1, 8.995, 10542.052, 436.529, 52874.788 24/10/17,07:30:12,06,08,1, 11.9,1,1, 8.995, 10542.059, 436.531, 52874.768 24/10/17,07:30:12,07,08,1, 11.9,1,1, 8.995, 10542.053, 436.491, 52874.763 24/10/17,07:30:12,08,08,1, 11.9,1,1, 8.995, 10542.053, 436.509, 52874.797 24/10/17,07:30:12,09,08,1, 11.9,1,1, 8.995, 10542.067, 436.505, 52874.754 24/10/17,07:30:12,10,08,1, 11.9,1,1, 8.995, 10542.094, 436.495, 52874.744 24/10/17,07:30:12,11,08,1, 11.9,1,1, 8.995, 10542.107, 436.493, 52874.770 24/10/17,07:30:12,12,08,1, 11.9,1,1, 8.995, 10542.091, 436.485, 52874.738 24/10/17,07:30:12,13,08,1, 11.9,1,1, 8.995, 10542.104, 436.495, 52874.771 24/10/17,07:30:12,14,08,1, 11.9,1,1, 8.995, 10542.107, 436.511, 52874.802 24/10/17,07:30:12,15,08,1, 11.9,1,1, 8.995, 10542.118, 436.497, 52874.791 24/10/17,07:30:12,16,08,1, 11.9,1,1, 8.995, 10542.104, 436.506, 52874.861 24/10/17,07:30:12,17,08,1, 11.9,1,1, 8.995, 10542.122, 436.525, 52874.963 24/10/17,07:30:12,18,08,1, 11.9,1,1, 8.995, 10542.132, 436.469, 52874.774 24/10/17,07:30:12,19,08,1, 11.9,1,1, 8.995, 10542.124, 436.503, 52874.799 24/10/17,07:30:13,00,08,1, 11.7,1,1, 8.993, 10542.122, 436.503, 52874.799 24/10/17,07:30:13,01,08,1, 11.7,1,1, 8.993, 10542.135, 436.472, 52874.779 24/10/17,07:30:13,02,08,1, 11.7,1,1, 8.993, 10542.153, 436.513, 52874.784 24/10/17,07:30:13,03,08,1, 11.7,1,1, 8.993, 10542.142, 436.485, 52874.737 24/10/17,07:30:13,04,08,1, 11.7,1,1, 8.993, 10542.137, 436.481, 52874.773 24/10/17,07:30:13,05,08,1, 11.7,1,1, 8.993, 10542.148, 436.498, 52874.811 24/10/17,07:30:13,06,08,1, 11.7,1,1, 8.993, 10542.154, 436.497, 52874.750 24/10/17,07:30:13,07,08,1, 11.7,1,1, 8.993, 10542.170, 436.489, 52874.791 24/10/17,07:30:13,08,08,1, 11.7,1,1, 8.993, 10542.192, 436.497, 52874.800 24/10/17,07:30:13,09,08,1, 11.7,1,1, 8.993, 10542.176, 436.496, 52874.876 24/10/17,07:30:13,10,08,1, 11.7,1,1, 8.993, 10542.169, 436.503, 52874.860 24/10/17,07:30:13,11,08,1, 11.7,1,1, 8.993, 10542.213, 436.513, 52874.824 24/10/17,07:30:13,12,08,1, 11.7,1,1, 8.993, 10542.199, 436.483, 52874.748 24/10/17,07:30:13,13,08,1, 11.7,1,1, 8.993, 10542.215, 436.524, 52874.780 24/10/17,07:30:13,14,08,1, 11.7,1,1, 8.993, 10542.186, 436.501, 52874.889 24/10/17,07:30:13,15,08,1, 11.7,1,1, 8.993, 10542.201, 436.500, 52874.835 24/10/17,07:30:13,16,08,1, 11.7,1,1, 8.993, 10542.216, 436.522, 52874.842 24/10/17,07:30:13,17,08,1, 11.7,1,1, 8.993, 10542.233, 436.509, 52874.801 24/10/17,07:30:13,18,08,1, 11.7,1,1, 8.993, 10542.232, 436.508, 52874.821 24/10/17,07:30:13,19,08,1, 11.7,1,1, 8.993, 10542.206, 436.480, 52874.809 24/10/17,07:30:14,00,08,1, 11.9,1,1, 8.993, 10542.206, 436.480, 52874.809 24/10/17,07:30:14,01,08,1, 11.9,1,1, 8.993, 10542.263, 436.497, 52874.806 24/10/17,07:30:14,02,08,1, 11.9,1,1, 8.993, 10542.251, 436.489, 52874.798 24/10/17,07:30:14,03,08,1, 11.9,1,1, 8.993, 10542.258, 436.472, 52874.765 24/10/17,07:30:14,04,08,1, 11.9,1,1, 8.993, 10542.221, 436.492, 52874.814 24/10/17,07:30:14,05,08,1, 11.9,1,1, 8.993, 10542.243, 436.474, 52874.824 24/10/17,07:30:14,06,08,1, 11.9,1,1, 8.993, 10542.263, 436.483, 52874.839 24/10/17,07:30:14,07,08,1, 11.9,1,1, 8.993, 10542.242, 436.450, 52874.789 24/10/17,07:30:14,08,08,1, 11.9,1,1, 8.993, 10542.271, 436.481, 52874.884 24/10/17,07:30:14,09,08,1, 11.9,1,1, 8.993, 10542.297, 436.504, 52874.852 24/10/17,07:30:14,10,08,1, 11.9,1,1, 8.993, 10542.269, 436.493, 52874.782 24/10/17,07:30:14,11,08,1, 11.9,1,1, 8.993, 10542.286, 436.501, 52874.832 24/10/17,07:30:14,12,08,1, 11.9,1,1, 8.993, 10542.288, 436.492, 52874.794 24/10/17,07:30:14,13,08,1, 11.9,1,1, 8.993, 10542.273, 436.462, 52874.801 24/10/17,07:30:14,14,08,1, 11.9,1,1, 8.993, 10542.308, 436.496, 52874.832 24/10/17,07:30:14,15,08,1, 11.9,1,1, 8.993, 10542.303, 436.499, 52874.786 24/10/17,07:30:14,16,08,1, 11.9,1,1, 8.993, 10542.305, 436.471, 52874.861 24/10/17,07:30:14,17,08,1, 11.9,1,1, 8.993, 10542.327, 436.502, 52874.897 24/10/17,07:30:14,18,08,1, 11.9,1,1, 8.993, 10542.313, 436.488, 52874.875 24/10/17,07:30:14,19,08,1, 11.9,1,1, 8.993, 10542.314, 436.528, 52874.922 24/10/17,07:30:15,00,07,1, 12.0,1,1, 8.996, 10542.306, 436.528, 52874.922 24/10/17,07:30:15,01,07,1, 12.0,1,1, 8.996, 10542.342, 436.503, 52874.894 24/10/17,07:30:15,02,07,1, 12.0,1,1, 8.996, 10542.318, 436.517, 52874.874 24/10/17,07:30:15,03,07,1, 12.0,1,1, 8.996, 10542.360, 436.516, 52874.853 24/10/17,07:30:15,04,07,1, 12.0,1,1, 8.996, 10542.310, 436.502, 52874.898 24/10/17,07:30:15,05,07,1, 12.0,1,1, 8.996, 10542.344, 436.498, 52874.852 24/10/17,07:30:15,06,07,1, 12.0,1,1, 8.996, 10542.339, 436.483, 52874.862 24/10/17,07:30:15,07,07,1, 12.0,1,1, 8.996, 10542.317, 436.462, 52874.817 24/10/17,07:30:15,08,07,1, 12.0,1,1, 8.996, 10542.334, 436.479, 52874.867 24/10/17,07:30:15,09,07,1, 12.0,1,1, 8.996, 10542.353, 436.493, 52874.844 24/10/17,07:30:15,10,07,1, 12.0,1,1, 8.996, 10542.359, 436.488, 52874.896 24/10/17,07:30:15,11,07,1, 12.0,1,1, 8.996, 10542.343, 436.462, 52874.867 24/10/17,07:30:15,12,07,1, 12.0,1,1, 8.996, 10542.347, 436.490, 52874.846 24/10/17,07:30:15,13,07,1, 12.0,1,1, 8.996, 10542.362, 436.467, 52874.843 24/10/17,07:30:15,14,07,1, 12.0,1,1, 8.996, 10542.325, 436.471, 52874.860 24/10/17,07:30:15,15,07,1, 12.0,1,1, 8.996, 10542.352, 436.450, 52874.822 24/10/17,07:30:15,16,07,1, 12.0,1,1, 8.996, 10542.359, 436.478, 52874.875 24/10/17,07:30:15,17,07,1, 12.0,1,1, 8.996, 10542.350, 436.463, 52874.882 24/10/17,07:30:15,18,07,1, 12.0,1,1, 8.996, 10542.343, 436.479, 52874.831 24/10/17,07:30:15,19,07,1, 12.0,1,1, 8.996, 10542.365, 436.488, 52874.847 24/10/17,07:30:16,00,08,1, 12.0,1,1, 9.000, 10542.364, 436.488, 52874.847 24/10/17,07:30:16,01,08,1, 12.0,1,1, 9.000, 10542.385, 436.479, 52874.930 24/10/17,07:30:16,02,08,1, 12.0,1,1, 9.000, 10542.354, 436.465, 52874.852 24/10/17,07:30:16,03,08,1, 12.0,1,1, 9.000, 10542.393, 436.477, 52874.948 24/10/17,07:30:16,04,08,1, 12.0,1,1, 9.000, 10542.388, 436.478, 52874.853 24/10/17,07:30:16,05,08,1, 12.0,1,1, 9.000, 10542.397, 436.481, 52874.904 24/10/17,07:30:16,06,08,1, 12.0,1,1, 9.000, 10542.392, 436.472, 52874.966 24/10/17,07:30:16,07,08,1, 12.0,1,1, 9.000, 10542.403, 436.467, 52874.862 24/10/17,07:30:16,08,08,1, 12.0,1,1, 9.000, 10542.412, 436.471, 52874.918 24/10/17,07:30:16,09,08,1, 12.0,1,1, 9.000, 10542.391, 436.472, 52874.914 24/10/17,07:30:16,10,08,1, 12.0,1,1, 9.000, 10542.418, 436.491, 52874.893 24/10/17,07:30:16,11,08,1, 12.0,1,1, 9.000, 10542.415, 436.476, 52874.881 24/10/17,07:30:16,12,08,1, 12.0,1,1, 9.000, 10542.407, 436.469, 52874.872 24/10/17,07:30:16,13,08,1, 12.0,1,1, 9.000, 10542.408, 436.470, 52874.897 24/10/17,07:30:16,14,08,1, 12.0,1,1, 9.000, 10542.438, 436.446, 52874.892 24/10/17,07:30:16,15,08,1, 12.0,1,1, 9.000, 10542.416, 436.456, 52874.906 24/10/17,07:30:16,16,08,1, 12.0,1,1, 9.000, 10542.414, 436.479, 52874.931 24/10/17,07:30:16,17,08,1, 12.0,1,1, 9.000, 10542.417, 436.436, 52874.888 24/10/17,07:30:16,18,08,1, 12.0,1,1, 9.000, 10542.416, 436.460, 52874.894 24/10/17,07:30:16,19,08,1, 12.0,1,1, 9.000, 10542.431, 436.463, 52874.805 24/10/17,07:30:17,00,08,1, 11.9,1,1, 9.001, 10542.431, 436.463, 52874.805 24/10/17,07:30:17,01,08,1, 11.9,1,1, 9.001, 10542.437, 436.491, 52874.960 24/10/17,07:30:17,02,08,1, 11.9,1,1, 9.001, 10542.457, 436.484, 52874.940 24/10/17,07:30:17,03,08,1, 11.9,1,1, 9.001, 10542.443, 436.438, 52874.955 24/10/17,07:30:17,04,08,1, 11.9,1,1, 9.001, 10542.460, 436.489, 52874.953 24/10/17,07:30:17,05,08,1, 11.9,1,1, 9.001, 10542.455, 436.474, 52874.928 24/10/17,07:30:17,06,08,1, 11.9,1,1, 9.001, 10542.459, 436.449, 52874.934 24/10/17,07:30:17,07,08,1, 11.9,1,1, 9.001, 10542.464, 436.470, 52874.943 24/10/17,07:30:17,08,08,1, 11.9,1,1, 9.001, 10542.454, 436.478, 52874.916 24/10/17,07:30:17,09,08,1, 11.9,1,1, 9.001, 10542.475, 436.466, 52874.919 24/10/17,07:30:17,10,08,1, 11.9,1,1, 9.001, 10542.473, 436.463, 52874.915 24/10/17,07:30:17,11,08,1, 11.9,1,1, 9.001, 10542.473, 436.451, 52874.925 24/10/17,07:30:17,12,08,1, 11.9,1,1, 9.001, 10542.493, 436.446, 52874.936 24/10/17,07:30:17,13,08,1, 11.9,1,1, 9.001, 10542.465, 436.478, 52874.908 24/10/17,07:30:17,14,08,1, 11.9,1,1, 9.001, 10542.505, 436.474, 52874.894 24/10/17,07:30:17,15,08,1, 11.9,1,1, 9.001, 10542.474, 436.469, 52874.902 24/10/17,07:30:17,16,08,1, 11.9,1,1, 9.001, 10542.503, 436.447, 52874.958 24/10/17,07:30:17,17,08,1, 11.9,1,1, 9.001, 10542.497, 436.454, 52874.924 24/10/17,07:30:17,18,08,1, 11.9,1,1, 9.001, 10542.499, 436.454, 52874.892 24/10/17,07:30:17,19,08,1, 11.9,1,1, 9.001, 10542.504, 436.471, 52874.900 24/10/17,07:30:18,00,08,1, 11.9,1,1, 8.996, 10542.498, 436.471, 52874.900 24/10/17,07:30:18,01,08,1, 11.9,1,1, 8.996, 10542.510, 436.481, 52874.968 24/10/17,07:30:18,02,08,1, 11.9,1,1, 8.996, 10542.513, 436.445, 52874.926 24/10/17,07:30:18,03,08,1, 11.9,1,1, 8.996, 10542.508, 436.474, 52874.917 24/10/17,07:30:18,04,08,1, 11.9,1,1, 8.996, 10542.542, 436.458, 52874.974 24/10/17,07:30:18,05,08,1, 11.9,1,1, 8.996, 10542.531, 436.447, 52874.975 24/10/17,07:30:18,06,08,1, 11.9,1,1, 8.996, 10542.552, 436.469, 52874.913 24/10/17,07:30:18,07,08,1, 11.9,1,1, 8.996, 10542.530, 436.489, 52874.955 24/10/17,07:30:18,08,08,1, 11.9,1,1, 8.996, 10542.531, 436.462, 52874.957 24/10/17,07:30:18,09,08,1, 11.9,1,1, 8.996, 10542.538, 436.471, 52874.969 24/10/17,07:30:18,10,08,1, 11.9,1,1, 8.996, 10542.556, 436.466, 52874.947 24/10/17,07:30:18,11,08,1, 11.9,1,1, 8.996, 10542.560, 436.466, 52874.967 24/10/17,07:30:18,12,08,1, 11.9,1,1, 8.996, 10542.559, 436.472, 52874.930 24/10/17,07:30:18,13,08,1, 11.9,1,1, 8.996, 10542.566, 436.477, 52874.926 24/10/17,07:30:18,14,08,1, 11.9,1,1, 8.996, 10542.567, 436.470, 52874.949 24/10/17,07:30:18,15,08,1, 11.9,1,1, 8.996, 10542.575, 436.472, 52874.936 24/10/17,07:30:18,16,08,1, 11.9,1,1, 8.996, 10542.564, 436.484, 52874.981 24/10/17,07:30:18,17,08,1, 11.9,1,1, 8.996, 10542.566, 436.483, 52874.956 24/10/17,07:30:18,18,08,1, 11.9,1,1, 8.996, 10542.563, 436.471, 52874.966 24/10/17,07:30:18,19,08,1, 11.9,1,1, 8.996, 10542.564, 436.482, 52874.962 24/10/17,07:30:19,00,10,1, 11.9,1,1, 8.995, 10542.556, 436.482, 52874.962 24/10/17,07:30:19,01,10,1, 11.9,1,1, 8.995, 10542.572, 436.477, 52874.956 24/10/17,07:30:19,02,10,1, 11.9,1,1, 8.995, 10542.597, 436.478, 52874.954 24/10/17,07:30:19,03,10,1, 11.9,1,1, 8.995, 10542.581, 436.499, 52874.925 24/10/17,07:30:19,04,10,1, 11.9,1,1, 8.995, 10542.595, 436.487, 52874.968 24/10/17,07:30:19,05,10,1, 11.9,1,1, 8.995, 10542.563, 436.504, 52874.992 24/10/17,07:30:19,06,10,1, 11.9,1,1, 8.995, 10542.598, 436.503, 52874.940 24/10/17,07:30:19,07,10,1, 11.9,1,1, 8.995, 10542.581, 436.474, 52874.921 24/10/17,07:30:19,08,10,1, 11.9,1,1, 8.995, 10542.614, 436.508, 52874.951 24/10/17,07:30:19,09,10,1, 11.9,1,1, 8.995, 10542.622, 436.485, 52874.977 24/10/17,07:30:19,10,10,1, 11.9,1,1, 8.995, 10542.580, 436.467, 52875.029 24/10/17,07:30:19,11,10,1, 11.9,1,1, 8.995, 10542.619, 436.488, 52875.014 24/10/17,07:30:19,12,10,1, 11.9,1,1, 8.995, 10542.595, 436.473, 52874.905 24/10/17,07:30:19,13,10,1, 11.9,1,1, 8.995, 10542.574, 436.490, 52874.990 24/10/17,07:30:19,14,10,1, 11.9,1,1, 8.995, 10542.587, 436.497, 52875.005 24/10/17,07:30:19,15,10,1, 11.9,1,1, 8.995, 10542.581, 436.466, 52874.997 24/10/17,07:30:19,16,10,1, 11.9,1,1, 8.995, 10542.598, 436.483, 52875.000 24/10/17,07:30:19,17,10,1, 11.9,1,1, 8.995, 10542.617, 436.475, 52874.904 24/10/17,07:30:19,18,10,1, 11.9,1,1, 8.995, 10542.614, 436.473, 52874.975 24/10/17,07:30:19,19,10,1, 11.9,1,1, 8.995, 10542.612, 436.455, 52874.979 24/10/17,07:30:20,00,10,1, 11.9,1,1, 8.994, 10542.606, 436.455, 52874.979 24/10/17,07:30:20,01,10,1, 11.9,1,1, 8.994, 10542.612, 436.471, 52874.980 24/10/17,07:30:20,02,10,1, 11.9,1,1, 8.994, 10542.614, 436.453, 52875.014 24/10/17,07:30:20,03,10,1, 11.9,1,1, 8.994, 10542.625, 436.463, 52874.960 24/10/17,07:30:20,04,10,1, 11.9,1,1, 8.994, 10542.637, 436.501, 52875.032 24/10/17,07:30:20,05,10,1, 11.9,1,1, 8.994, 10542.614, 436.457, 52875.050 24/10/17,07:30:20,06,10,1, 11.9,1,1, 8.994, 10542.648, 436.468, 52874.975 24/10/17,07:30:20,07,10,1, 11.9,1,1, 8.994, 10542.640, 436.462, 52875.025 24/10/17,07:30:20,08,10,1, 11.9,1,1, 8.994, 10542.621, 436.473, 52874.960 24/10/17,07:30:20,09,10,1, 11.9,1,1, 8.994, 10542.649, 436.461, 52874.988 24/10/17,07:30:20,10,10,1, 11.9,1,1, 8.994, 10542.630, 436.452, 52874.978 24/10/17,07:30:20,11,10,1, 11.9,1,1, 8.994, 10542.636, 436.462, 52875.016 24/10/17,07:30:20,12,10,1, 11.9,1,1, 8.994, 10542.641, 436.470, 52874.973 24/10/17,07:30:20,13,10,1, 11.9,1,1, 8.994, 10542.654, 436.459, 52875.001 24/10/17,07:30:20,14,10,1, 11.9,1,1, 8.994, 10542.626, 436.437, 52875.039 24/10/17,07:30:20,15,10,1, 11.9,1,1, 8.994, 10542.608, 436.482, 52875.012 24/10/17,07:30:20,16,10,1, 11.9,1,1, 8.994, 10542.642, 436.466, 52874.998 24/10/17,07:30:20,17,10,1, 11.9,1,1, 8.994, 10542.642, 436.472, 52874.983 24/10/17,07:30:20,18,10,1, 11.9,1,1, 8.994, 10542.631, 436.457, 52874.966 24/10/17,07:30:20,19,10,1, 11.9,1,1, 8.994, 10542.642, 436.475, 52875.018 24/10/17,07:30:21,00,09,1, 11.9,1,1, 8.997, 10542.639, 436.475, 52875.018 24/10/17,07:30:21,01,09,1, 11.9,1,1, 8.997, 10542.660, 436.482, 52875.274 24/10/17,07:30:21,02,09,1, 11.9,1,1, 8.997, 10542.671, 436.461, 52874.943 24/10/17,07:30:21,03,09,1, 11.9,1,1, 8.997, 10542.651, 436.463, 52874.986 24/10/17,07:30:21,04,09,1, 11.9,1,1, 8.997, 10542.627, 436.479, 52875.030 24/10/17,07:30:21,05,09,1, 11.9,1,1, 8.997, 10542.648, 436.475, 52875.047 24/10/17,07:30:21,06,09,1, 11.9,1,1, 8.997, 10542.641, 436.473, 52874.958 24/10/17,07:30:21,07,09,1, 11.9,1,1, 8.997, 10542.641, 436.493, 52875.051 24/10/17,07:30:21,08,09,1, 11.9,1,1, 8.997, 10542.621, 436.480, 52874.962 24/10/17,07:30:21,09,09,1, 11.9,1,1, 8.997, 10542.635, 436.463, 52875.018 24/10/17,07:30:21,10,09,1, 11.9,1,1, 8.997, 10542.639, 436.488, 52875.003 24/10/17,07:30:21,11,09,1, 11.9,1,1, 8.997, 10542.655, 436.481, 52875.014 24/10/17,07:30:21,12,09,1, 11.9,1,1, 8.997, 10542.649, 436.480, 52875.081 24/10/17,07:30:21,13,09,1, 11.9,1,1, 8.997, 10542.642, 436.492, 52874.985 24/10/17,07:30:21,14,09,1, 11.9,1,1, 8.997, 10542.648, 436.498, 52875.067 24/10/17,07:30:21,15,09,1, 11.9,1,1, 8.997, 10542.640, 436.518, 52875.059 24/10/17,07:30:21,16,09,1, 11.9,1,1, 8.997, 10542.645, 436.513, 52875.090 24/10/17,07:30:21,17,09,1, 11.9,1,1, 8.997, 10542.636, 436.490, 52875.049 24/10/17,07:30:21,18,09,1, 11.9,1,1, 8.997, 10542.650, 436.502, 52875.046 24/10/17,07:30:21,19,09,1, 11.9,1,1, 8.997, 10542.652, 436.462, 52875.002 24/10/17,07:30:22,00,09,1, 11.9,1,1, 8.998, 10542.648, 436.462, 52875.002 24/10/17,07:30:22,01,09,1, 11.9,1,1, 8.998, 10542.663, 436.481, 52875.083 24/10/17,07:30:22,02,09,1, 11.9,1,1, 8.998, 10542.672, 436.491, 52875.071 24/10/17,07:30:22,03,09,1, 11.9,1,1, 8.998, 10542.670, 436.491, 52874.989 24/10/17,07:30:22,04,09,1, 11.9,1,1, 8.998, 10542.651, 436.491, 52875.051 24/10/17,07:30:22,05,09,1, 11.9,1,1, 8.998, 10542.670, 436.494, 52875.030 24/10/17,07:30:22,06,09,1, 11.9,1,1, 8.998, 10542.648, 436.489, 52875.021 24/10/17,07:30:22,07,09,1, 11.9,1,1, 8.998, 10542.674, 436.489, 52875.053 24/10/17,07:30:22,08,09,1, 11.9,1,1, 8.998, 10542.653, 436.511, 52874.979 24/10/17,07:30:22,09,09,1, 11.9,1,1, 8.998, 10542.663, 436.482, 52875.002 24/10/17,07:30:22,10,09,1, 11.9,1,1, 8.998, 10542.653, 436.499, 52875.079 24/10/17,07:30:22,11,09,1, 11.9,1,1, 8.998, 10542.654, 436.509, 52875.082 24/10/17,07:30:22,12,09,1, 11.9,1,1, 8.998, 10542.652, 436.494, 52875.031 24/10/17,07:30:22,13,09,1, 11.9,1,1, 8.998, 10542.651, 436.474, 52874.982 24/10/17,07:30:22,14,09,1, 11.9,1,1, 8.998, 10542.636, 436.510, 52875.086 24/10/17,07:30:22,15,09,1, 11.9,1,1, 8.998, 10542.651, 436.512, 52875.102 24/10/17,07:30:22,16,09,1, 11.9,1,1, 8.998, 10542.645, 436.507, 52875.006 24/10/17,07:30:22,17,09,1, 11.9,1,1, 8.998, 10542.641, 436.505, 52875.089 24/10/17,07:30:22,18,09,1, 11.9,1,1, 8.998, 10542.659, 436.496, 52875.020 24/10/17,07:30:22,19,09,1, 11.9,1,1, 8.998, 10542.656, 436.495, 52875.088 24/10/17,07:30:23,00,09,1, 11.9,1,1, 8.998, 10542.648, 436.495, 52875.088 24/10/17,07:30:23,01,09,1, 11.9,1,1, 8.998, 10542.656, 436.500, 52875.058 24/10/17,07:30:23,02,09,1, 11.9,1,1, 8.998, 10542.649, 436.499, 52875.095 24/10/17,07:30:23,03,09,1, 11.9,1,1, 8.998, 10542.639, 436.484, 52875.015 24/10/17,07:30:23,04,09,1, 11.9,1,1, 8.998, 10542.629, 436.501, 52875.106 24/10/17,07:30:23,05,09,1, 11.9,1,1, 8.998, 10542.627, 436.526, 52875.075 24/10/17,07:30:23,06,09,1, 11.9,1,1, 8.998, 10542.636, 436.512, 52875.134 24/10/17,07:30:23,07,09,1, 11.9,1,1, 8.998, 10542.635, 436.486, 52875.117 24/10/17,07:30:23,08,09,1, 11.9,1,1, 8.998, 10542.651, 436.513, 52875.042 24/10/17,07:30:23,09,09,1, 11.9,1,1, 8.998, 10542.597, 436.518, 52875.063 24/10/17,07:30:23,10,09,1, 11.9,1,1, 8.998, 10542.619, 436.511, 52875.089 24/10/17,07:30:23,11,09,1, 11.9,1,1, 8.998, 10542.618, 436.514, 52875.075 24/10/17,07:30:23,12,09,1, 11.9,1,1, 8.998, 10542.604, 436.547, 52875.114 24/10/17,07:30:23,13,09,1, 11.9,1,1, 8.998, 10542.623, 436.524, 52875.102 24/10/17,07:30:23,14,09,1, 11.9,1,1, 8.998, 10542.621, 436.527, 52875.082 24/10/17,07:30:23,15,09,1, 11.9,1,1, 8.998, 10542.623, 436.537, 52875.111 24/10/17,07:30:23,16,09,1, 11.9,1,1, 8.998, 10542.638, 436.513, 52875.016 24/10/17,07:30:23,17,09,1, 11.9,1,1, 8.998, 10542.604, 436.558, 52875.146 24/10/17,07:30:23,18,09,1, 11.9,1,1, 8.998, 10542.612, 436.545, 52875.087 24/10/17,07:30:23,19,09,1, 11.9,1,1, 8.998, 10542.574, 436.543, 52875.114 24/10/17,07:30:24,00,09,1, 11.9,1,1, 8.994, 10542.573, 436.543, 52875.114 24/10/17,07:30:24,01,09,1, 11.9,1,1, 8.994, 10542.612, 436.556, 52875.082 24/10/17,07:30:24,02,09,1, 11.9,1,1, 8.994, 10542.608, 436.555, 52875.048 24/10/17,07:30:24,03,09,1, 11.9,1,1, 8.994, 10542.597, 436.529, 52875.040 24/10/17,07:30:24,04,09,1, 11.9,1,1, 8.994, 10542.613, 436.557, 52875.122 24/10/17,07:30:24,05,09,1, 11.9,1,1, 8.994, 10542.600, 436.527, 52875.065 24/10/17,07:30:24,06,09,1, 11.9,1,1, 8.994, 10542.609, 436.552, 52875.064 24/10/17,07:30:24,07,09,1, 11.9,1,1, 8.994, 10542.569, 436.537, 52875.104 24/10/17,07:30:24,08,09,1, 11.9,1,1, 8.994, 10542.606, 436.557, 52875.047 24/10/17,07:30:24,09,09,1, 11.9,1,1, 8.994, 10542.596, 436.559, 52875.125 24/10/17,07:30:24,10,09,1, 11.9,1,1, 8.994, 10542.591, 436.568, 52875.125 24/10/17,07:30:24,11,09,1, 11.9,1,1, 8.994, 10542.604, 436.558, 52875.118 24/10/17,07:30:24,12,09,1, 11.9,1,1, 8.994, 10542.603, 436.558, 52875.110 24/10/17,07:30:24,13,09,1, 11.9,1,1, 8.994, 10542.591, 436.552, 52875.043 24/10/17,07:30:24,14,09,1, 11.9,1,1, 8.994, 10542.576, 436.581, 52875.121 24/10/17,07:30:24,15,09,1, 11.9,1,1, 8.994, 10542.593, 436.577, 52875.086 24/10/17,07:30:24,16,09,1, 11.9,1,1, 8.994, 10542.587, 436.583, 52875.104 24/10/17,07:30:24,17,09,1, 11.9,1,1, 8.994, 10542.571, 436.572, 52875.055 24/10/17,07:30:24,18,09,1, 11.9,1,1, 8.994, 10542.590, 436.561, 52875.094 24/10/17,07:30:24,19,09,1, 11.9,1,1, 8.994, 10542.570, 436.586, 52875.119 24/10/17,07:30:25,00,09,1, 12.0,1,1, 8.996, 10542.564, 436.586, 52875.119 24/10/17,07:30:25,01,09,1, 12.0,1,1, 8.996, 10542.562, 436.598, 52875.133 24/10/17,07:30:25,02,09,1, 12.0,1,1, 8.996, 10542.567, 436.587, 52875.048 24/10/17,07:30:25,03,09,1, 12.0,1,1, 8.996, 10542.576, 436.593, 52875.053 24/10/17,07:30:25,04,09,1, 12.0,1,1, 8.996, 10542.579, 436.596, 52875.115 24/10/17,07:30:25,05,09,1, 12.0,1,1, 8.996, 10542.557, 436.598, 52875.114 24/10/17,07:30:25,06,09,1, 12.0,1,1, 8.996, 10542.571, 436.614, 52875.117 24/10/17,07:30:25,07,09,1, 12.0,1,1, 8.996, 10542.536, 436.595, 52875.153 24/10/17,07:30:25,08,09,1, 12.0,1,1, 8.996, 10542.588, 436.604, 52875.119 24/10/17,07:30:25,09,09,1, 12.0,1,1, 8.996, 10542.591, 436.605, 52875.089 24/10/17,07:30:25,10,09,1, 12.0,1,1, 8.996, 10542.562, 436.591, 52875.138 24/10/17,07:30:25,11,09,1, 12.0,1,1, 8.996, 10542.540, 436.612, 52875.100 24/10/17,07:30:25,12,09,1, 12.0,1,1, 8.996, 10542.531, 436.594, 52875.120 24/10/17,07:30:25,13,09,1, 12.0,1,1, 8.996, 10542.550, 436.597, 52875.068 24/10/17,07:30:25,14,09,1, 12.0,1,1, 8.996, 10542.528, 436.596, 52875.065 24/10/17,07:30:25,15,09,1, 12.0,1,1, 8.996, 10542.542, 436.572, 52875.111 24/10/17,07:30:25,16,09,1, 12.0,1,1, 8.996, 10542.533, 436.594, 52875.071 24/10/17,07:30:25,17,09,1, 12.0,1,1, 8.996, 10542.538, 436.599, 52875.137 24/10/17,07:30:25,18,09,1, 12.0,1,1, 8.996, 10542.545, 436.616, 52875.070 24/10/17,07:30:25,19,09,1, 12.0,1,1, 8.996, 10542.534, 436.585, 52875.105 24/10/17,07:30:26,00,09,1, 11.9,1,1, 8.998, 10542.531, 436.585, 52875.105 24/10/17,07:30:26,01,09,1, 11.9,1,1, 8.998, 10542.552, 436.622, 52875.080 24/10/17,07:30:26,02,09,1, 11.9,1,1, 8.998, 10542.535, 436.621, 52875.137 24/10/17,07:30:26,03,09,1, 11.9,1,1, 8.998, 10542.551, 436.601, 52875.039 24/10/17,07:30:26,04,09,1, 11.9,1,1, 8.998, 10542.524, 436.609, 52875.142 24/10/17,07:30:26,05,09,1, 11.9,1,1, 8.998, 10542.545, 436.623, 52875.077 24/10/17,07:30:26,06,09,1, 11.9,1,1, 8.998, 10542.524, 436.617, 52875.062 24/10/17,07:30:26,07,09,1, 11.9,1,1, 8.998, 10542.532, 436.617, 52875.122 24/10/17,07:30:26,08,09,1, 11.9,1,1, 8.998, 10542.520, 436.591, 52875.121 24/10/17,07:30:26,09,09,1, 11.9,1,1, 8.998, 10542.511, 436.610, 52875.146 24/10/17,07:30:26,10,09,1, 11.9,1,1, 8.998, 10542.515, 436.626, 52875.111 24/10/17,07:30:26,11,09,1, 11.9,1,1, 8.998, 10542.514, 436.619, 52875.159 24/10/17,07:30:26,12,09,1, 11.9,1,1, 8.998, 10542.523, 436.617, 52875.085 24/10/17,07:30:26,13,09,1, 11.9,1,1, 8.998, 10542.500, 436.620, 52875.115 24/10/17,07:30:26,14,09,1, 11.9,1,1, 8.998, 10542.481, 436.631, 52875.102 24/10/17,07:30:26,15,09,1, 11.9,1,1, 8.998, 10542.521, 436.620, 52875.071 24/10/17,07:30:26,16,09,1, 11.9,1,1, 8.998, 10542.515, 436.600, 52875.144 24/10/17,07:30:26,17,09,1, 11.9,1,1, 8.998, 10542.487, 436.629, 52875.152 24/10/17,07:30:26,18,09,1, 11.9,1,1, 8.998, 10542.508, 436.625, 52875.039 24/10/17,07:30:26,19,09,1, 11.9,1,1, 8.998, 10542.501, 436.597, 52875.090 24/10/17,07:30:27,00,10,1, 11.9,1,1, 8.994, 10542.498, 436.597, 52875.090 24/10/17,07:30:27,01,10,1, 11.9,1,1, 8.994, 10542.516, 436.618, 52875.119 24/10/17,07:30:27,02,10,1, 11.9,1,1, 8.994, 10542.497, 436.621, 52875.138 24/10/17,07:30:27,03,10,1, 11.9,1,1, 8.994, 10542.486, 436.641, 52875.154 24/10/17,07:30:27,04,10,1, 11.9,1,1, 8.994, 10542.505, 436.627, 52875.113 24/10/17,07:30:27,05,10,1, 11.9,1,1, 8.994, 10542.490, 436.627, 52875.060 24/10/17,07:30:27,06,10,1, 11.9,1,1, 8.994, 10542.500, 436.635, 52875.098 24/10/17,07:30:27,07,10,1, 11.9,1,1, 8.994, 10542.493, 436.630, 52875.057 24/10/17,07:30:27,08,10,1, 11.9,1,1, 8.994, 10542.486, 436.632, 52875.068 24/10/17,07:30:27,09,10,1, 11.9,1,1, 8.994, 10542.502, 436.621, 52875.027 24/10/17,07:30:27,10,10,1, 11.9,1,1, 8.994, 10542.491, 436.643, 52875.132 24/10/17,07:30:27,11,10,1, 11.9,1,1, 8.994, 10542.494, 436.632, 52875.098 24/10/17,07:30:27,12,10,1, 11.9,1,1, 8.994, 10542.487, 436.638, 52875.037 24/10/17,07:30:27,13,10,1, 11.9,1,1, 8.994, 10542.499, 436.610, 52875.074 24/10/17,07:30:27,14,10,1, 11.9,1,1, 8.994, 10542.501, 436.612, 52875.053 24/10/17,07:30:27,15,10,1, 11.9,1,1, 8.994, 10542.494, 436.640, 52875.037 24/10/17,07:30:27,16,10,1, 11.9,1,1, 8.994, 10542.489, 436.629, 52875.122 24/10/17,07:30:27,17,10,1, 11.9,1,1, 8.994, 10542.502, 436.648, 52875.061 24/10/17,07:30:27,18,10,1, 11.9,1,1, 8.994, 10542.507, 436.632, 52875.137 24/10/17,07:30:27,19,10,1, 11.9,1,1, 8.994, 10542.478, 436.621, 52875.082 24/10/17,07:30:28,00,10,1, 11.9,1,1, 8.995, 10542.473, 436.621, 52875.082 24/10/17,07:30:28,01,10,1, 11.9,1,1, 8.995, 10542.489, 436.622, 52875.074 24/10/17,07:30:28,02,10,1, 11.9,1,1, 8.995, 10542.481, 436.632, 52875.113 24/10/17,07:30:28,03,10,1, 11.9,1,1, 8.995, 10542.489, 436.638, 52875.021 24/10/17,07:30:28,04,10,1, 11.9,1,1, 8.995, 10542.496, 436.657, 52875.103 24/10/17,07:30:28,05,10,1, 11.9,1,1, 8.995, 10542.492, 436.632, 52875.045 24/10/17,07:30:28,06,10,1, 11.9,1,1, 8.995, 10542.488, 436.622, 52875.061 24/10/17,07:30:28,07,10,1, 11.9,1,1, 8.995, 10542.476, 436.625, 52875.106 24/10/17,07:30:28,08,10,1, 11.9,1,1, 8.995, 10542.477, 436.647, 52875.071 24/10/17,07:30:28,09,10,1, 11.9,1,1, 8.995, 10542.467, 436.633, 52875.153 24/10/17,07:30:28,10,10,1, 11.9,1,1, 8.995, 10542.462, 436.664, 52875.121 24/10/17,07:30:28,11,10,1, 11.9,1,1, 8.995, 10542.463, 436.668, 52875.090 24/10/17,07:30:28,12,10,1, 11.9,1,1, 8.995, 10542.470, 436.663, 52875.125 24/10/17,07:30:28,13,10,1, 11.9,1,1, 8.995, 10542.475, 436.640, 52875.108 24/10/17,07:30:28,14,10,1, 11.9,1,1, 8.995, 10542.473, 436.652, 52875.125 24/10/17,07:30:28,15,10,1, 11.9,1,1, 8.995, 10542.471, 436.657, 52875.093 24/10/17,07:30:28,16,10,1, 11.9,1,1, 8.995, 10542.477, 436.633, 52875.097 24/10/17,07:30:28,17,10,1, 11.9,1,1, 8.995, 10542.432, 436.633, 52875.080 24/10/17,07:30:28,18,10,1, 11.9,1,1, 8.995, 10542.463, 436.635, 52875.054 24/10/17,07:30:28,19,10,1, 11.9,1,1, 8.995, 10542.445, 436.678, 52875.068 24/10/17,07:30:29,00,10,1, 11.9,1,1, 8.993, 10542.439, 436.678, 52875.068 24/10/17,07:30:29,01,10,1, 11.9,1,1, 8.993, 10542.478, 436.650, 52875.023 24/10/17,07:30:29,02,10,1, 11.9,1,1, 8.993, 10542.450, 436.655, 52875.123 24/10/17,07:30:29,03,10,1, 11.9,1,1, 8.993, 10542.455, 436.653, 52875.180 24/10/17,07:30:29,04,10,1, 11.9,1,1, 8.993, 10542.464, 436.641, 52875.102 24/10/17,07:30:29,05,10,1, 11.9,1,1, 8.993, 10542.463, 436.669, 52875.122 24/10/17,07:30:29,06,10,1, 11.9,1,1, 8.993, 10542.464, 436.668, 52875.102 24/10/17,07:30:29,07,10,1, 11.9,1,1, 8.993, 10542.434, 436.663, 52875.111 24/10/17,07:30:29,08,10,1, 11.9,1,1, 8.993, 10542.444, 436.665, 52875.092 24/10/17,07:30:29,09,10,1, 11.9,1,1, 8.993, 10542.438, 436.639, 52875.051 24/10/17,07:30:29,10,10,1, 11.9,1,1, 8.993, 10542.432, 436.649, 52875.108 24/10/17,07:30:29,11,10,1, 11.9,1,1, 8.993, 10542.442, 436.662, 52875.109 24/10/17,07:30:29,12,10,1, 11.9,1,1, 8.993, 10542.445, 436.663, 52875.145 24/10/17,07:30:29,13,10,1, 11.9,1,1, 8.993, 10542.422, 436.650, 52875.047 24/10/17,07:30:29,14,10,1, 11.9,1,1, 8.993, 10542.437, 436.647, 52875.074 24/10/17,07:30:29,15,10,1, 11.9,1,1, 8.993, 10542.448, 436.661, 52875.128 24/10/17,07:30:29,16,10,1, 11.9,1,1, 8.993, 10542.426, 436.642, 52875.088 24/10/17,07:30:29,17,10,1, 11.9,1,1, 8.993, 10542.435, 436.659, 52875.090 24/10/17,07:30:29,18,10,1, 11.9,1,1, 8.993, 10542.428, 436.656, 52875.079 24/10/17,07:30:29,19,10,1, 11.9,1,1, 8.993, 10542.450, 436.652, 52875.090 24/10/17,07:30:30,00,10,1, 11.9,1,1, 8.996, 10542.448, 436.652, 52875.090 24/10/17,07:30:30,01,10,1, 11.9,1,1, 8.996, 10542.464, 436.659, 52875.136 24/10/17,07:30:30,02,10,1, 11.9,1,1, 8.996, 10542.434, 436.663, 52875.086 24/10/17,07:30:30,03,10,1, 11.9,1,1, 8.996, 10542.435, 436.647, 52875.044 24/10/17,07:30:30,04,10,1, 11.9,1,1, 8.996, 10542.433, 436.638, 52875.090 24/10/17,07:30:30,05,10,1, 11.9,1,1, 8.996, 10542.436, 436.631, 52875.128 24/10/17,07:30:30,06,10,1, 11.9,1,1, 8.996, 10542.433, 436.634, 52875.124 24/10/17,07:30:30,07,10,1, 11.9,1,1, 8.996, 10542.428, 436.652, 52875.050 24/10/17,07:30:30,08,10,1, 11.9,1,1, 8.996, 10542.415, 436.659, 52875.124 24/10/17,07:30:30,09,10,1, 11.9,1,1, 8.996, 10542.424, 436.646, 52875.073 24/10/17,07:30:30,10,10,1, 11.9,1,1, 8.996, 10542.434, 436.669, 52875.120 24/10/17,07:30:30,11,10,1, 11.9,1,1, 8.996, 10542.430, 436.639, 52875.084 24/10/17,07:30:30,12,10,1, 11.9,1,1, 8.996, 10542.435, 436.641, 52875.145 24/10/17,07:30:30,13,10,1, 11.9,1,1, 8.996, 10542.411, 436.636, 52875.042 24/10/17,07:30:30,14,10,1, 11.9,1,1, 8.996, 10542.442, 436.644, 52875.075 24/10/17,07:30:30,15,10,1, 11.9,1,1, 8.996, 10542.420, 436.618, 52875.094 24/10/17,07:30:30,16,10,1, 11.9,1,1, 8.996, 10542.420, 436.639, 52875.086 24/10/17,07:30:30,17,10,1, 11.9,1,1, 8.996, 10542.433, 436.649, 52875.079 24/10/17,07:30:30,18,10,1, 11.9,1,1, 8.996, 10542.421, 436.644, 52875.121 24/10/17,07:30:30,19,10,1, 11.9,1,1, 8.996, 10542.426, 436.649, 52875.128 24/10/17,07:30:31,00,10,1, 12.0,1,1, 8.995, 10542.423, 436.649, 52875.128 24/10/17,07:30:31,01,10,1, 12.0,1,1, 8.995, 10542.442, 436.654, 52875.073 24/10/17,07:30:31,02,10,1, 12.0,1,1, 8.995, 10542.438, 436.677, 52875.100 24/10/17,07:30:31,03,10,1, 12.0,1,1, 8.995, 10542.414, 436.655, 52875.078 24/10/17,07:30:31,04,10,1, 12.0,1,1, 8.995, 10542.435, 436.669, 52875.046 24/10/17,07:30:31,05,10,1, 12.0,1,1, 8.995, 10542.432, 436.665, 52875.126 24/10/17,07:30:31,06,10,1, 12.0,1,1, 8.995, 10542.425, 436.658, 52875.088 24/10/17,07:30:31,07,10,1, 12.0,1,1, 8.995, 10542.423, 436.660, 52875.145 24/10/17,07:30:31,08,10,1, 12.0,1,1, 8.995, 10542.416, 436.674, 52875.164 24/10/17,07:30:31,09,10,1, 12.0,1,1, 8.995, 10542.416, 436.658, 52875.143 24/10/17,07:30:31,10,10,1, 12.0,1,1, 8.995, 10542.435, 436.643, 52875.163 24/10/17,07:30:31,11,10,1, 12.0,1,1, 8.995, 10542.423, 436.664, 52875.135 24/10/17,07:30:31,12,10,1, 12.0,1,1, 8.995, 10542.409, 436.664, 52875.091 24/10/17,07:30:31,13,10,1, 12.0,1,1, 8.995, 10542.412, 436.662, 52875.087 24/10/17,07:30:31,14,10,1, 12.0,1,1, 8.995, 10542.429, 436.667, 52875.114 24/10/17,07:30:31,15,10,1, 12.0,1,1, 8.995, 10542.422, 436.643, 52875.088 24/10/17,07:30:31,16,10,1, 12.0,1,1, 8.995, 10542.404, 436.648, 52875.081 24/10/17,07:30:31,17,10,1, 12.0,1,1, 8.995, 10542.394, 436.666, 52875.058 24/10/17,07:30:31,18,10,1, 12.0,1,1, 8.995, 10542.389, 436.675, 52875.131 24/10/17,07:30:31,19,10,1, 12.0,1,1, 8.995, 10542.404, 436.659, 52875.114 24/10/17,07:30:32,00,09,1, 11.9,1,1, 9.002, 10542.397, 436.659, 52875.114 24/10/17,07:30:32,01,09,1, 11.9,1,1, 9.002, 10542.403, 436.660, 52875.100 24/10/17,07:30:32,02,09,1, 11.9,1,1, 9.002, 10542.394, 436.672, 52875.070 24/10/17,07:30:32,03,09,1, 11.9,1,1, 9.002, 10542.418, 436.649, 52875.043 24/10/17,07:30:32,04,09,1, 11.9,1,1, 9.002, 10542.382, 436.664, 52875.027 24/10/17,07:30:32,05,09,1, 11.9,1,1, 9.002, 10542.384, 436.651, 52874.954 24/10/17,07:30:32,06,09,1, 11.9,1,1, 9.002, 10542.374, 436.660, 52875.043 24/10/17,07:30:32,07,09,1, 11.9,1,1, 9.002, 10542.403, 436.677, 52875.095 24/10/17,07:30:32,08,09,1, 11.9,1,1, 9.002, 10542.371, 436.658, 52875.129 24/10/17,07:30:32,09,09,1, 11.9,1,1, 9.002, 10542.377, 436.672, 52875.061 24/10/17,07:30:32,10,09,1, 11.9,1,1, 9.002, 10542.374, 436.636, 52875.014 24/10/17,07:30:32,11,09,1, 11.9,1,1, 9.002, 10542.380, 436.660, 52875.073 24/10/17,07:30:32,12,09,1, 11.9,1,1, 9.002, 10542.368, 436.660, 52875.066 24/10/17,07:30:32,13,09,1, 11.9,1,1, 9.002, 10542.374, 436.673, 52875.003 24/10/17,07:30:32,14,09,1, 11.9,1,1, 9.002, 10542.361, 436.671, 52875.121 24/10/17,07:30:32,15,09,1, 11.9,1,1, 9.002, 10542.348, 436.657, 52875.051 24/10/17,07:30:32,16,09,1, 11.9,1,1, 9.002, 10542.355, 436.659, 52875.077 24/10/17,07:30:32,17,09,1, 11.9,1,1, 9.002, 10542.371, 436.671, 52875.070 24/10/17,07:30:32,18,09,1, 11.9,1,1, 9.002, 10542.360, 436.667, 52875.143 24/10/17,07:30:32,19,09,1, 11.9,1,1, 9.002, 10542.361, 436.670, 52875.066 24/10/17,07:30:33,00,10,1, 11.9,1,1, 8.996, 10542.356, 436.670, 52875.066 24/10/17,07:30:33,01,10,1, 11.9,1,1, 8.996, 10542.361, 436.654, 52875.013 24/10/17,07:30:33,02,10,1, 11.9,1,1, 8.996, 10542.358, 436.658, 52875.082 24/10/17,07:30:33,03,10,1, 11.9,1,1, 8.996, 10542.340, 436.693, 52875.065 24/10/17,07:30:33,04,10,1, 11.9,1,1, 8.996, 10542.390, 436.638, 52875.058 24/10/17,07:30:33,05,10,1, 11.9,1,1, 8.996, 10542.338, 436.666, 52875.081 24/10/17,07:30:33,06,10,1, 11.9,1,1, 8.996, 10542.320, 436.650, 52875.016 24/10/17,07:30:33,07,10,1, 11.9,1,1, 8.996, 10542.348, 436.652, 52875.120 24/10/17,07:30:33,08,10,1, 11.9,1,1, 8.996, 10542.349, 436.639, 52875.004 24/10/17,07:30:33,09,10,1, 11.9,1,1, 8.996, 10542.340, 436.634, 52875.049 24/10/17,07:30:33,10,10,1, 11.9,1,1, 8.996, 10542.354, 436.645, 52875.040 24/10/17,07:30:33,11,10,1, 11.9,1,1, 8.996, 10542.341, 436.620, 52874.999 24/10/17,07:30:33,12,10,1, 11.9,1,1, 8.996, 10542.353, 436.632, 52875.089 24/10/17,07:30:33,13,10,1, 11.9,1,1, 8.996, 10542.370, 436.635, 52875.066 24/10/17,07:30:33,14,10,1, 11.9,1,1, 8.996, 10542.349, 436.649, 52875.102 24/10/17,07:30:33,15,10,1, 11.9,1,1, 8.996, 10542.348, 436.659, 52875.021 24/10/17,07:30:33,16,10,1, 11.9,1,1, 8.996, 10542.351, 436.671, 52875.100 24/10/17,07:30:33,17,10,1, 11.9,1,1, 8.996, 10542.359, 436.643, 52875.018 24/10/17,07:30:33,18,10,1, 11.9,1,1, 8.996, 10542.376, 436.626, 52875.009 24/10/17,07:30:33,19,10,1, 11.9,1,1, 8.996, 10542.358, 436.640, 52875.017 24/10/17,07:30:34,00,09,1, 11.9,1,1, 8.993, 10542.356, 436.640, 52875.017 24/10/17,07:30:34,01,09,1, 11.9,1,1, 8.993, 10542.368, 436.643, 52875.022 24/10/17,07:30:34,02,09,1, 11.9,1,1, 8.993, 10542.379, 436.633, 52875.107 24/10/17,07:30:34,03,09,1, 11.9,1,1, 8.993, 10542.340, 436.651, 52875.040 24/10/17,07:30:34,04,09,1, 11.9,1,1, 8.993, 10542.364, 436.658, 52875.069 24/10/17,07:30:34,05,09,1, 11.9,1,1, 8.993, 10542.345, 436.659, 52875.058 24/10/17,07:30:34,06,09,1, 11.9,1,1, 8.993, 10542.356, 436.635, 52875.066 24/10/17,07:30:34,07,09,1, 11.9,1,1, 8.993, 10542.360, 436.647, 52875.006 24/10/17,07:30:34,08,09,1, 11.9,1,1, 8.993, 10542.352, 436.638, 52874.998 24/10/17,07:30:34,09,09,1, 11.9,1,1, 8.993, 10542.359, 436.661, 52875.067 24/10/17,07:30:34,10,09,1, 11.9,1,1, 8.993, 10542.369, 436.637, 52875.071 24/10/17,07:30:34,11,09,1, 11.9,1,1, 8.993, 10542.333, 436.636, 52875.059 24/10/17,07:30:34,12,09,1, 11.9,1,1, 8.993, 10542.350, 436.626, 52875.058 24/10/17,07:30:34,13,09,1, 11.9,1,1, 8.993, 10542.343, 436.640, 52875.019 24/10/17,07:30:34,14,09,1, 11.9,1,1, 8.993, 10542.342, 436.632, 52875.075 24/10/17,07:30:34,15,09,1, 11.9,1,1, 8.993, 10542.371, 436.649, 52875.048 24/10/17,07:30:34,16,09,1, 11.9,1,1, 8.993, 10542.353, 436.637, 52875.064 24/10/17,07:30:34,17,09,1, 11.9,1,1, 8.993, 10542.344, 436.641, 52875.017 24/10/17,07:30:34,18,09,1, 11.9,1,1, 8.993, 10542.361, 436.645, 52875.041 24/10/17,07:30:34,19,09,1, 11.9,1,1, 8.993, 10542.353, 436.629, 52875.083 24/10/17,07:30:35,00,09,1, 11.9,1,1, 8.995, 10542.347, 436.629, 52875.083 24/10/17,07:30:35,01,09,1, 11.9,1,1, 8.995, 10542.339, 436.646, 52875.137 24/10/17,07:30:35,02,09,1, 11.9,1,1, 8.995, 10542.378, 436.633, 52874.990 24/10/17,07:30:35,03,09,1, 11.9,1,1, 8.995, 10542.363, 436.644, 52875.075 24/10/17,07:30:35,04,09,1, 11.9,1,1, 8.995, 10542.372, 436.642, 52874.956 24/10/17,07:30:35,05,09,1, 11.9,1,1, 8.995, 10542.364, 436.650, 52875.036 24/10/17,07:30:35,06,09,1, 11.9,1,1, 8.995, 10542.357, 436.637, 52874.988 24/10/17,07:30:35,07,09,1, 11.9,1,1, 8.995, 10542.353, 436.681, 52875.153 24/10/17,07:30:35,08,09,1, 11.9,1,1, 8.995, 10542.394, 436.655, 52875.138 24/10/17,07:30:35,09,09,1, 11.9,1,1, 8.995, 10542.366, 436.641, 52875.028 24/10/17,07:30:35,10,09,1, 11.9,1,1, 8.995, 10542.358, 436.661, 52875.089 24/10/17,07:30:35,11,09,1, 11.9,1,1, 8.995, 10542.376, 436.638, 52875.001 24/10/17,07:30:35,12,09,1, 11.9,1,1, 8.995, 10542.370, 436.652, 52875.044 24/10/17,07:30:35,13,09,1, 11.9,1,1, 8.995, 10542.381, 436.648, 52875.050 24/10/17,07:30:35,14,09,1, 11.9,1,1, 8.995, 10542.371, 436.634, 52874.987 24/10/17,07:30:35,15,09,1, 11.9,1,1, 8.995, 10542.353, 436.636, 52874.987 24/10/17,07:30:35,16,09,1, 11.9,1,1, 8.995, 10542.376, 436.659, 52875.037 24/10/17,07:30:35,17,09,1, 11.9,1,1, 8.995, 10542.389, 436.636, 52874.992 24/10/17,07:30:35,18,09,1, 11.9,1,1, 8.995, 10542.351, 436.647, 52875.101 24/10/17,07:30:35,19,09,1, 11.9,1,1, 8.995, 10542.378, 436.633, 52875.086 24/10/17,07:30:36,00,10,1, 11.9,1,1, 8.994, 10542.372, 436.633, 52875.086 24/10/17,07:30:36,01,10,1, 11.9,1,1, 8.994, 10542.350, 436.650, 52875.091 24/10/17,07:30:36,02,10,1, 11.9,1,1, 8.994, 10542.363, 436.666, 52875.053 24/10/17,07:30:36,03,10,1, 11.9,1,1, 8.994, 10542.370, 436.663, 52875.055 24/10/17,07:30:36,04,10,1, 11.9,1,1, 8.994, 10542.361, 436.654, 52875.049 24/10/17,07:30:36,05,10,1, 11.9,1,1, 8.994, 10542.355, 436.632, 52875.023 24/10/17,07:30:36,06,10,1, 11.9,1,1, 8.994, 10542.352, 436.651, 52875.077 24/10/17,07:30:36,07,10,1, 11.9,1,1, 8.994, 10542.362, 436.653, 52875.039 24/10/17,07:30:36,08,10,1, 11.9,1,1, 8.994, 10542.334, 436.651, 52875.082 24/10/17,07:30:36,09,10,1, 11.9,1,1, 8.994, 10542.377, 436.655, 52875.085 24/10/17,07:30:36,10,10,1, 11.9,1,1, 8.994, 10542.361, 436.664, 52875.002 24/10/17,07:30:36,11,10,1, 11.9,1,1, 8.994, 10542.352, 436.651, 52875.076 24/10/17,07:30:36,12,10,1, 11.9,1,1, 8.994, 10542.354, 436.645, 52875.069 24/10/17,07:30:36,13,10,1, 11.9,1,1, 8.994, 10542.378, 436.654, 52875.009 24/10/17,07:30:36,14,10,1, 11.9,1,1, 8.994, 10542.369, 436.645, 52874.993 24/10/17,07:30:36,15,10,1, 11.9,1,1, 8.994, 10542.385, 436.651, 52874.987 24/10/17,07:30:36,16,10,1, 11.9,1,1, 8.994, 10542.376, 436.654, 52875.035 24/10/17,07:30:36,17,10,1, 11.9,1,1, 8.994, 10542.367, 436.645, 52874.981 24/10/17,07:30:36,18,10,1, 11.9,1,1, 8.994, 10542.353, 436.633, 52875.001 24/10/17,07:30:36,19,10,1, 11.9,1,1, 8.994, 10542.356, 436.648, 52875.009 24/10/17,07:30:37,00,10,1, 11.9,1,1, 8.997, 10542.356, 436.648, 52875.009 24/10/17,07:30:37,01,10,1, 11.9,1,1, 8.997, 10542.404, 436.651, 52875.044 24/10/17,07:30:37,02,10,1, 11.9,1,1, 8.997, 10542.402, 436.666, 52875.009 24/10/17,07:30:37,03,10,1, 11.9,1,1, 8.997, 10542.373, 436.663, 52875.053 24/10/17,07:30:37,04,10,1, 11.9,1,1, 8.997, 10542.390, 436.639, 52875.031 24/10/17,07:30:37,05,10,1, 11.9,1,1, 8.997, 10542.384, 436.662, 52875.034 24/10/17,07:30:37,06,10,1, 11.9,1,1, 8.997, 10542.389, 436.655, 52875.001 24/10/17,07:30:37,07,10,1, 11.9,1,1, 8.997, 10542.399, 436.652, 52875.040 24/10/17,07:30:37,08,10,1, 11.9,1,1, 8.997, 10542.396, 436.635, 52874.985 24/10/17,07:30:37,09,10,1, 11.9,1,1, 8.997, 10542.412, 436.629, 52875.034 24/10/17,07:30:37,10,10,1, 11.9,1,1, 8.997, 10542.383, 436.645, 52874.992 24/10/17,07:30:37,11,10,1, 11.9,1,1, 8.997, 10542.388, 436.625, 52875.050 24/10/17,07:30:37,12,10,1, 11.9,1,1, 8.997, 10542.392, 436.641, 52875.027 24/10/17,07:30:37,13,10,1, 11.9,1,1, 8.997, 10542.392, 436.650, 52875.041 24/10/17,07:30:37,14,10,1, 11.9,1,1, 8.997, 10542.409, 436.644, 52875.072 24/10/17,07:30:37,15,10,1, 11.9,1,1, 8.997, 10542.423, 436.666, 52875.046 24/10/17,07:30:37,16,10,1, 11.9,1,1, 8.997, 10542.403, 436.630, 52875.006 24/10/17,07:30:37,17,10,1, 11.9,1,1, 8.997, 10542.397, 436.664, 52875.002 24/10/17,07:30:37,18,10,1, 11.9,1,1, 8.997, 10542.400, 436.659, 52874.991 24/10/17,07:30:37,19,10,1, 11.9,1,1, 8.997, 10542.423, 436.676, 52875.046 24/10/17,07:30:38,00,09,1, 11.8,1,1, 8.996, 10542.423, 436.676, 52875.046 24/10/17,07:30:38,01,09,1, 11.8,1,1, 8.996, 10542.419, 436.667, 52875.055 24/10/17,07:30:38,02,09,1, 11.8,1,1, 8.996, 10542.403, 436.653, 52875.012 24/10/17,07:30:38,03,09,1, 11.8,1,1, 8.996, 10542.415, 436.652, 52875.011 24/10/17,07:30:38,04,09,1, 11.8,1,1, 8.996, 10542.410, 436.677, 52875.076 24/10/17,07:30:38,05,09,1, 11.8,1,1, 8.996, 10542.392, 436.652, 52874.977 24/10/17,07:30:38,06,09,1, 11.8,1,1, 8.996, 10542.408, 436.656, 52875.021 24/10/17,07:30:38,07,09,1, 11.8,1,1, 8.996, 10542.403, 436.657, 52875.072 24/10/17,07:30:38,08,09,1, 11.8,1,1, 8.996, 10542.438, 436.649, 52875.032 24/10/17,07:30:38,09,09,1, 11.8,1,1, 8.996, 10542.420, 436.675, 52875.007 24/10/17,07:30:38,10,09,1, 11.8,1,1, 8.996, 10542.417, 436.667, 52875.033 24/10/17,07:30:38,11,09,1, 11.8,1,1, 8.996, 10542.415, 436.665, 52875.045 24/10/17,07:30:38,12,09,1, 11.8,1,1, 8.996, 10542.431, 436.667, 52875.029 24/10/17,07:30:38,13,09,1, 11.8,1,1, 8.996, 10542.422, 436.675, 52875.023 24/10/17,07:30:38,14,09,1, 11.8,1,1, 8.996, 10542.415, 436.666, 52875.031 24/10/17,07:30:38,15,09,1, 11.8,1,1, 8.996, 10542.419, 436.634, 52874.993 24/10/17,07:30:38,16,09,1, 11.8,1,1, 8.996, 10542.415, 436.674, 52875.077 24/10/17,07:30:38,17,09,1, 11.8,1,1, 8.996, 10542.421, 436.674, 52875.038 24/10/17,07:30:38,18,09,1, 11.8,1,1, 8.996, 10542.428, 436.661, 52875.036 24/10/17,07:30:38,19,09,1, 11.8,1,1, 8.996, 10542.435, 436.645, 52874.989 24/10/17,07:30:39,00,10,1, 12.0,1,1, 8.994, 10542.431, 436.645, 52874.989 24/10/17,07:30:39,01,10,1, 12.0,1,1, 8.994, 10542.447, 436.652, 52874.890 24/10/17,07:30:39,02,10,1, 12.0,1,1, 8.994, 10542.415, 436.667, 52875.060 24/10/17,07:30:39,03,10,1, 12.0,1,1, 8.994, 10542.427, 436.663, 52875.064 24/10/17,07:30:39,04,10,1, 12.0,1,1, 8.994, 10542.403, 436.678, 52875.045 24/10/17,07:30:39,05,10,1, 12.0,1,1, 8.994, 10542.432, 436.658, 52875.006 24/10/17,07:30:39,06,10,1, 12.0,1,1, 8.994, 10542.424, 436.677, 52875.017 24/10/17,07:30:39,07,10,1, 12.0,1,1, 8.994, 10542.454, 436.662, 52875.017 24/10/17,07:30:39,08,10,1, 12.0,1,1, 8.994, 10542.416, 436.656, 52875.013 24/10/17,07:30:39,09,10,1, 12.0,1,1, 8.994, 10542.438, 436.676, 52875.083 24/10/17,07:30:39,10,10,1, 12.0,1,1, 8.994, 10542.415, 436.653, 52875.008 24/10/17,07:30:39,11,10,1, 12.0,1,1, 8.994, 10542.421, 436.677, 52875.082 24/10/17,07:30:39,12,10,1, 12.0,1,1, 8.994, 10542.443, 436.680, 52875.034 24/10/17,07:30:39,13,10,1, 12.0,1,1, 8.994, 10542.446, 436.668, 52875.029 24/10/17,07:30:39,14,10,1, 12.0,1,1, 8.994, 10542.457, 436.686, 52875.014 24/10/17,07:30:39,15,10,1, 12.0,1,1, 8.994, 10542.427, 436.693, 52875.081 24/10/17,07:30:39,16,10,1, 12.0,1,1, 8.994, 10542.458, 436.688, 52875.040 24/10/17,07:30:39,17,10,1, 12.0,1,1, 8.994, 10542.440, 436.683, 52875.062 24/10/17,07:30:39,18,10,1, 12.0,1,1, 8.994, 10542.440, 436.683, 52875.079 24/10/17,07:30:39,19,10,1, 12.0,1,1, 8.994, 10542.439, 436.676, 52875.050 24/10/17,07:30:40,00,10,1, 11.9,1,1, 8.994, 10542.439, 436.676, 52875.050 24/10/17,07:30:40,01,10,1, 11.9,1,1, 8.994, 10542.461, 436.683, 52875.067 24/10/17,07:30:40,02,10,1, 11.9,1,1, 8.994, 10542.431, 436.672, 52875.065 24/10/17,07:30:40,03,10,1, 11.9,1,1, 8.994, 10542.440, 436.672, 52874.981 24/10/17,07:30:40,04,10,1, 11.9,1,1, 8.994, 10542.434, 436.668, 52875.107 24/10/17,07:30:40,05,10,1, 11.9,1,1, 8.994, 10542.430, 436.682, 52875.036 24/10/17,07:30:40,06,10,1, 11.9,1,1, 8.994, 10542.436, 436.682, 52875.124 24/10/17,07:30:40,07,10,1, 11.9,1,1, 8.994, 10542.429, 436.669, 52875.055 24/10/17,07:30:40,08,10,1, 11.9,1,1, 8.994, 10542.441, 436.682, 52875.073 24/10/17,07:30:40,09,10,1, 11.9,1,1, 8.994, 10542.453, 436.663, 52875.014 24/10/17,07:30:40,10,10,1, 11.9,1,1, 8.994, 10542.440, 436.663, 52874.983 24/10/17,07:30:40,11,10,1, 11.9,1,1, 8.994, 10542.440, 436.691, 52875.069 24/10/17,07:30:40,12,10,1, 11.9,1,1, 8.994, 10542.441, 436.686, 52875.045 24/10/17,07:30:40,13,10,1, 11.9,1,1, 8.994, 10542.443, 436.679, 52875.055 24/10/17,07:30:40,14,10,1, 11.9,1,1, 8.994, 10542.448, 436.679, 52875.037 24/10/17,07:30:40,15,10,1, 11.9,1,1, 8.994, 10542.466, 436.674, 52875.009 24/10/17,07:30:40,16,10,1, 11.9,1,1, 8.994, 10542.458, 436.682, 52875.062 24/10/17,07:30:40,17,10,1, 11.9,1,1, 8.994, 10542.439, 436.690, 52875.045 24/10/17,07:30:40,18,10,1, 11.9,1,1, 8.994, 10542.443, 436.683, 52875.065 24/10/17,07:30:40,19,10,1, 11.9,1,1, 8.994, 10542.475, 436.695, 52875.046 24/10/17,07:30:41,00,09,1, 12.0,1,1, 8.994, 10542.473, 436.695, 52875.046 24/10/17,07:30:41,01,09,1, 12.0,1,1, 8.994, 10542.457, 436.696, 52875.010 24/10/17,07:30:41,02,09,1, 12.0,1,1, 8.994, 10542.450, 436.702, 52875.066 24/10/17,07:30:41,03,09,1, 12.0,1,1, 8.994, 10542.434, 436.678, 52874.977 24/10/17,07:30:41,04,09,1, 12.0,1,1, 8.994, 10542.453, 436.688, 52874.984 24/10/17,07:30:41,05,09,1, 12.0,1,1, 8.994, 10542.459, 436.679, 52874.954 24/10/17,07:30:41,06,09,1, 12.0,1,1, 8.994, 10542.421, 436.668, 52875.050 24/10/17,07:30:41,07,09,1, 12.0,1,1, 8.994, 10542.452, 436.666, 52874.981 24/10/17,07:30:41,08,09,1, 12.0,1,1, 8.994, 10542.442, 436.694, 52875.087 24/10/17,07:30:41,09,09,1, 12.0,1,1, 8.994, 10542.444, 436.694, 52874.968 24/10/17,07:30:41,10,09,1, 12.0,1,1, 8.994, 10542.429, 436.694, 52874.988 24/10/17,07:30:41,11,09,1, 12.0,1,1, 8.994, 10542.452, 436.698, 52875.022 24/10/17,07:30:41,12,09,1, 12.0,1,1, 8.994, 10542.451, 436.707, 52875.032 24/10/17,07:30:41,13,09,1, 12.0,1,1, 8.994, 10542.457, 436.713, 52875.025 24/10/17,07:30:41,14,09,1, 12.0,1,1, 8.994, 10542.469, 436.712, 52875.115 24/10/17,07:30:41,15,09,1, 12.0,1,1, 8.994, 10542.474, 436.711, 52875.061 24/10/17,07:30:41,16,09,1, 12.0,1,1, 8.994, 10542.467, 436.731, 52875.078 24/10/17,07:30:41,17,09,1, 12.0,1,1, 8.994, 10542.456, 436.724, 52875.080 24/10/17,07:30:41,18,09,1, 12.0,1,1, 8.994, 10542.461, 436.732, 52875.066 24/10/17,07:30:41,19,09,1, 12.0,1,1, 8.994, 10542.468, 436.708, 52875.044 24/10/17,07:30:42,00,09,1, 11.9,1,1, 8.994, 10542.464, 436.708, 52875.044 24/10/17,07:30:42,01,09,1, 11.9,1,1, 8.994, 10542.466, 436.728, 52875.018 24/10/17,07:30:42,02,09,1, 11.9,1,1, 8.994, 10542.473, 436.710, 52875.062 24/10/17,07:30:42,03,09,1, 11.9,1,1, 8.994, 10542.477, 436.713, 52874.991 24/10/17,07:30:42,04,09,1, 11.9,1,1, 8.994, 10542.455, 436.714, 52875.004 24/10/17,07:30:42,05,09,1, 11.9,1,1, 8.994, 10542.482, 436.732, 52874.998 24/10/17,07:30:42,06,09,1, 11.9,1,1, 8.994, 10542.478, 436.728, 52875.021 24/10/17,07:30:42,07,09,1, 11.9,1,1, 8.994, 10542.465, 436.730, 52875.048 24/10/17,07:30:42,08,09,1, 11.9,1,1, 8.994, 10542.506, 436.745, 52875.008 24/10/17,07:30:42,09,09,1, 11.9,1,1, 8.994, 10542.507, 436.748, 52875.061 24/10/17,07:30:42,10,09,1, 11.9,1,1, 8.994, 10542.475, 436.737, 52875.013 24/10/17,07:30:42,11,09,1, 11.9,1,1, 8.994, 10542.494, 436.730, 52875.040 24/10/17,07:30:42,12,09,1, 11.9,1,1, 8.994, 10542.483, 436.729, 52875.078 24/10/17,07:30:42,13,09,1, 11.9,1,1, 8.994, 10542.488, 436.754, 52875.102 24/10/17,07:30:42,14,09,1, 11.9,1,1, 8.994, 10542.484, 436.764, 52875.030 24/10/17,07:30:42,15,09,1, 11.9,1,1, 8.994, 10542.483, 436.743, 52875.023 24/10/17,07:30:42,16,09,1, 11.9,1,1, 8.994, 10542.482, 436.741, 52875.036 24/10/17,07:30:42,17,09,1, 11.9,1,1, 8.994, 10542.505, 436.757, 52875.083 24/10/17,07:30:42,18,09,1, 11.9,1,1, 8.994, 10542.490, 436.748, 52874.992 24/10/17,07:30:42,19,09,1, 11.9,1,1, 8.994, 10542.487, 436.743, 52875.032 24/10/17,07:30:43,00,08,1, 11.9,1,1, 8.992, 10542.481, 436.743, 52875.032 24/10/17,07:30:43,01,08,1, 11.9,1,1, 8.992, 10542.493, 436.748, 52875.031 24/10/17,07:30:43,02,08,1, 11.9,1,1, 8.992, 10542.492, 436.744, 52875.084 24/10/17,07:30:43,03,08,1, 11.9,1,1, 8.992, 10542.489, 436.739, 52875.108 24/10/17,07:30:43,04,08,1, 11.9,1,1, 8.992, 10542.486, 436.740, 52875.022 24/10/17,07:30:43,05,08,1, 11.9,1,1, 8.992, 10542.474, 436.746, 52875.002 24/10/17,07:30:43,06,08,1, 11.9,1,1, 8.992, 10542.461, 436.764, 52875.112 24/10/17,07:30:43,07,08,1, 11.9,1,1, 8.992, 10542.470, 436.769, 52875.096 24/10/17,07:30:43,08,08,1, 11.9,1,1, 8.992, 10542.500, 436.775, 52874.986 24/10/17,07:30:43,09,08,1, 11.9,1,1, 8.992, 10542.465, 436.761, 52875.025 24/10/17,07:30:43,10,08,1, 11.9,1,1, 8.992, 10542.489, 436.772, 52875.024 24/10/17,07:30:43,11,08,1, 11.9,1,1, 8.992, 10542.481, 436.780, 52875.089 24/10/17,07:30:43,12,08,1, 11.9,1,1, 8.992, 10542.461, 436.777, 52875.012 24/10/17,07:30:43,13,08,1, 11.9,1,1, 8.992, 10542.471, 436.762, 52875.033 24/10/17,07:30:43,14,08,1, 11.9,1,1, 8.992, 10542.491, 436.758, 52875.044 24/10/17,07:30:43,15,08,1, 11.9,1,1, 8.992, 10542.486, 436.775, 52875.075 24/10/17,07:30:43,16,08,1, 11.9,1,1, 8.992, 10542.476, 436.785, 52875.022 24/10/17,07:30:43,17,08,1, 11.9,1,1, 8.992, 10542.472, 436.811, 52875.131 24/10/17,07:30:43,18,08,1, 11.9,1,1, 8.992, 10542.462, 436.796, 52875.088 24/10/17,07:30:43,19,08,1, 11.9,1,1, 8.992, 10542.483, 436.796, 52875.058 24/10/17,07:30:44,00,08,1, 11.9,1,1, 8.997, 10542.481, 436.796, 52875.058 24/10/17,07:30:44,01,08,1, 11.9,1,1, 8.997, 10542.466, 436.792, 52875.047 24/10/17,07:30:44,02,08,1, 11.9,1,1, 8.997, 10542.486, 436.787, 52875.105 24/10/17,07:30:44,03,08,1, 11.9,1,1, 8.997, 10542.494, 436.791, 52875.037 24/10/17,07:30:44,04,08,1, 11.9,1,1, 8.997, 10542.475, 436.775, 52875.019 24/10/17,07:30:44,05,08,1, 11.9,1,1, 8.997, 10542.484, 436.786, 52875.072 24/10/17,07:30:44,06,08,1, 11.9,1,1, 8.997, 10542.497, 436.797, 52875.046 24/10/17,07:30:44,07,08,1, 11.9,1,1, 8.997, 10542.469, 436.782, 52875.029 24/10/17,07:30:44,08,08,1, 11.9,1,1, 8.997, 10542.471, 436.798, 52875.097 24/10/17,07:30:44,09,08,1, 11.9,1,1, 8.997, 10542.489, 436.801, 52875.119 24/10/17,07:30:44,10,08,1, 11.9,1,1, 8.997, 10542.468, 436.791, 52875.120 24/10/17,07:30:44,11,08,1, 11.9,1,1, 8.997, 10542.480, 436.799, 52875.092 24/10/17,07:30:44,12,08,1, 11.9,1,1, 8.997, 10542.500, 436.800, 52875.096 24/10/17,07:30:44,13,08,1, 11.9,1,1, 8.997, 10542.484, 436.781, 52875.098 24/10/17,07:30:44,14,08,1, 11.9,1,1, 8.997, 10542.469, 436.788, 52875.070 24/10/17,07:30:44,15,08,1, 11.9,1,1, 8.997, 10542.488, 436.791, 52875.103 24/10/17,07:30:44,16,08,1, 11.9,1,1, 8.997, 10542.481, 436.793, 52875.062 24/10/17,07:30:44,17,08,1, 11.9,1,1, 8.997, 10542.498, 436.786, 52875.064 24/10/17,07:30:44,18,08,1, 11.9,1,1, 8.997, 10542.475, 436.796, 52875.101 24/10/17,07:30:44,19,08,1, 11.9,1,1, 8.997, 10542.491, 436.814, 52875.198 24/10/17,07:30:45,00,08,1, 11.9,1,1, 8.993, 10542.489, 436.814, 52875.198 24/10/17,07:30:45,01,08,1, 11.9,1,1, 8.993, 10542.460, 436.808, 52875.096 24/10/17,07:30:45,02,08,1, 11.9,1,1, 8.993, 10542.455, 436.830, 52875.117 24/10/17,07:30:45,03,08,1, 11.9,1,1, 8.993, 10542.460, 436.823, 52875.069 24/10/17,07:30:45,04,08,1, 11.9,1,1, 8.993, 10542.483, 436.820, 52875.081 24/10/17,07:30:45,05,08,1, 11.9,1,1, 8.993, 10542.489, 436.807, 52875.104 24/10/17,07:30:45,06,08,1, 11.9,1,1, 8.993, 10542.479, 436.832, 52875.065 24/10/17,07:30:45,07,08,1, 11.9,1,1, 8.993, 10542.480, 436.835, 52875.038 24/10/17,07:30:45,08,08,1, 11.9,1,1, 8.993, 10542.479, 436.814, 52875.008 24/10/17,07:30:45,09,08,1, 11.9,1,1, 8.993, 10542.496, 436.814, 52875.066 24/10/17,07:30:45,10,08,1, 11.9,1,1, 8.993, 10542.475, 436.832, 52875.048 24/10/17,07:30:45,11,08,1, 11.9,1,1, 8.993, 10542.500, 436.831, 52875.095 24/10/17,07:30:45,12,08,1, 11.9,1,1, 8.993, 10542.490, 436.825, 52875.080 24/10/17,07:30:45,13,08,1, 11.9,1,1, 8.993, 10542.511, 436.834, 52875.046 24/10/17,07:30:45,14,08,1, 11.9,1,1, 8.993, 10542.480, 436.812, 52875.042 24/10/17,07:30:45,15,08,1, 11.9,1,1, 8.993, 10542.471, 436.837, 52875.067 24/10/17,07:30:45,16,08,1, 11.9,1,1, 8.993, 10542.488, 436.845, 52875.040 24/10/17,07:30:45,17,08,1, 11.9,1,1, 8.993, 10542.494, 436.849, 52875.109 24/10/17,07:30:45,18,08,1, 11.9,1,1, 8.993, 10542.486, 436.832, 52875.082 24/10/17,07:30:45,19,08,1, 11.9,1,1, 8.993, 10542.494, 436.848, 52875.098 24/10/17,07:30:46,00,09,1, 11.9,1,1, 8.997, 10542.489, 436.848, 52875.098 24/10/17,07:30:46,01,09,1, 11.9,1,1, 8.997, 10542.485, 436.830, 52875.077 24/10/17,07:30:46,02,09,1, 11.9,1,1, 8.997, 10542.496, 436.843, 52875.089 24/10/17,07:30:46,03,09,1, 11.9,1,1, 8.997, 10542.483, 436.855, 52875.082 24/10/17,07:30:46,04,09,1, 11.9,1,1, 8.997, 10542.485, 436.839, 52875.096 24/10/17,07:30:46,05,09,1, 11.9,1,1, 8.997, 10542.484, 436.864, 52875.020 24/10/17,07:30:46,06,09,1, 11.9,1,1, 8.997, 10542.523, 436.850, 52875.118 24/10/17,07:30:46,07,09,1, 11.9,1,1, 8.997, 10542.489, 436.838, 52875.144 24/10/17,07:30:46,08,09,1, 11.9,1,1, 8.997, 10542.486, 436.837, 52875.077 24/10/17,07:30:46,09,09,1, 11.9,1,1, 8.997, 10542.485, 436.825, 52875.184 24/10/17,07:30:46,10,09,1, 11.9,1,1, 8.997, 10542.496, 436.860, 52875.138 24/10/17,07:30:46,11,09,1, 11.9,1,1, 8.997, 10542.495, 436.840, 52875.038 24/10/17,07:30:46,12,09,1, 11.9,1,1, 8.997, 10542.516, 436.846, 52875.084 24/10/17,07:30:46,13,09,1, 11.9,1,1, 8.997, 10542.535, 436.852, 52875.094 24/10/17,07:30:46,14,09,1, 11.9,1,1, 8.997, 10542.489, 436.855, 52875.126 24/10/17,07:30:46,15,09,1, 11.9,1,1, 8.997, 10542.506, 436.822, 52875.020 24/10/17,07:30:46,16,09,1, 11.9,1,1, 8.997, 10542.523, 436.844, 52875.089 24/10/17,07:30:46,17,09,1, 11.9,1,1, 8.997, 10542.502, 436.845, 52875.082 24/10/17,07:30:46,18,09,1, 11.9,1,1, 8.997, 10542.524, 436.835, 52875.019 24/10/17,07:30:46,19,09,1, 11.9,1,1, 8.997, 10542.518, 436.842, 52875.109 24/10/17,07:30:47,00,09,1, 11.9,1,1, 8.992, 10542.514, 436.842, 52875.109 24/10/17,07:30:47,01,09,1, 11.9,1,1, 8.992, 10542.540, 436.824, 52875.018 24/10/17,07:30:47,02,09,1, 11.9,1,1, 8.992, 10542.512, 436.837, 52875.115 24/10/17,07:30:47,03,09,1, 11.9,1,1, 8.992, 10542.505, 436.848, 52875.071 24/10/17,07:30:47,04,09,1, 11.9,1,1, 8.992, 10542.543, 436.837, 52875.111 24/10/17,07:30:47,05,09,1, 11.9,1,1, 8.992, 10542.523, 436.835, 52875.121 24/10/17,07:30:47,06,09,1, 11.9,1,1, 8.992, 10542.526, 436.843, 52875.106 24/10/17,07:30:47,07,09,1, 11.9,1,1, 8.992, 10542.536, 436.838, 52875.130 24/10/17,07:30:47,08,09,1, 11.9,1,1, 8.992, 10542.522, 436.862, 52875.138 24/10/17,07:30:47,09,09,1, 11.9,1,1, 8.992, 10542.517, 436.838, 52875.070 24/10/17,07:30:47,10,09,1, 11.9,1,1, 8.992, 10542.544, 436.869, 52875.130 24/10/17,07:30:47,11,09,1, 11.9,1,1, 8.992, 10542.509, 436.842, 52875.109 24/10/17,07:30:47,12,09,1, 11.9,1,1, 8.992, 10542.535, 436.828, 52875.136 24/10/17,07:30:47,13,09,1, 11.9,1,1, 8.992, 10542.546, 436.869, 52875.127 24/10/17,07:30:47,14,09,1, 11.9,1,1, 8.992, 10542.547, 436.855, 52875.105 24/10/17,07:30:47,15,09,1, 11.9,1,1, 8.992, 10542.523, 436.861, 52875.093 24/10/17,07:30:47,16,09,1, 11.9,1,1, 8.992, 10542.559, 436.857, 52875.115 24/10/17,07:30:47,17,09,1, 11.9,1,1, 8.992, 10542.522, 436.853, 52875.079 24/10/17,07:30:47,18,09,1, 11.9,1,1, 8.992, 10542.545, 436.847, 52875.099 24/10/17,07:30:47,19,09,1, 11.9,1,1, 8.992, 10542.549, 436.873, 52875.103 24/10/17,07:30:48,00,09,1, 11.9,1,1, 8.994, 10542.548, 436.873, 52875.103 24/10/17,07:30:48,01,09,1, 11.9,1,1, 8.994, 10542.551, 436.862, 52875.114 24/10/17,07:30:48,02,09,1, 11.9,1,1, 8.994, 10542.567, 436.875, 52875.149 24/10/17,07:30:48,03,09,1, 11.9,1,1, 8.994, 10542.527, 436.871, 52875.171 24/10/17,07:30:48,04,09,1, 11.9,1,1, 8.994, 10542.553, 436.848, 52875.090 24/10/17,07:30:48,05,09,1, 11.9,1,1, 8.994, 10542.560, 436.841, 52875.049 24/10/17,07:30:48,06,09,1, 11.9,1,1, 8.994, 10542.536, 436.858, 52875.072 24/10/17,07:30:48,07,09,1, 11.9,1,1, 8.994, 10542.533, 436.856, 52875.064 24/10/17,07:30:48,08,09,1, 11.9,1,1, 8.994, 10542.538, 436.852, 52875.053 24/10/17,07:30:48,09,09,1, 11.9,1,1, 8.994, 10542.532, 436.848, 52875.110 24/10/17,07:30:48,10,09,1, 11.9,1,1, 8.994, 10542.533, 436.836, 52875.097 24/10/17,07:30:48,11,09,1, 11.9,1,1, 8.994, 10542.554, 436.863, 52875.140 24/10/17,07:30:48,12,09,1, 11.9,1,1, 8.994, 10542.540, 436.879, 52875.119 24/10/17,07:30:48,13,09,1, 11.9,1,1, 8.994, 10542.579, 436.879, 52875.138 24/10/17,07:30:48,14,09,1, 11.9,1,1, 8.994, 10542.566, 436.870, 52875.126 24/10/17,07:30:48,15,09,1, 11.9,1,1, 8.994, 10542.556, 436.870, 52875.061 24/10/17,07:30:48,16,09,1, 11.9,1,1, 8.994, 10542.550, 436.894, 52875.120 24/10/17,07:30:48,17,09,1, 11.9,1,1, 8.994, 10542.541, 436.883, 52875.141 24/10/17,07:30:48,18,09,1, 11.9,1,1, 8.994, 10542.554, 436.890, 52875.112 24/10/17,07:30:48,19,09,1, 11.9,1,1, 8.994, 10542.556, 436.871, 52875.129 24/10/17,07:30:49,00,09,1, 12.0,1,1, 8.995, 10542.548, 436.871, 52875.129 24/10/17,07:30:49,01,09,1, 12.0,1,1, 8.995, 10542.568, 436.884, 52875.134 24/10/17,07:30:49,02,09,1, 12.0,1,1, 8.995, 10542.548, 436.876, 52875.149 24/10/17,07:30:49,03,09,1, 12.0,1,1, 8.995, 10542.574, 436.890, 52875.122 24/10/17,07:30:49,04,09,1, 12.0,1,1, 8.995, 10542.539, 436.887, 52875.082 24/10/17,07:30:49,05,09,1, 12.0,1,1, 8.995, 10542.550, 436.895, 52875.173 24/10/17,07:30:49,06,09,1, 12.0,1,1, 8.995, 10542.586, 436.891, 52875.104 24/10/17,07:30:49,07,09,1, 12.0,1,1, 8.995, 10542.571, 436.860, 52875.108 24/10/17,07:30:49,08,09,1, 12.0,1,1, 8.995, 10542.579, 436.894, 52875.074 24/10/17,07:30:49,09,09,1, 12.0,1,1, 8.995, 10542.568, 436.878, 52875.135 24/10/17,07:30:49,10,09,1, 12.0,1,1, 8.995, 10542.563, 436.888, 52875.133 24/10/17,07:30:49,11,09,1, 12.0,1,1, 8.995, 10542.568, 436.889, 52875.110 24/10/17,07:30:49,12,09,1, 12.0,1,1, 8.995, 10542.540, 436.889, 52875.126 24/10/17,07:30:49,13,09,1, 12.0,1,1, 8.995, 10542.563, 436.882, 52875.131 24/10/17,07:30:49,14,09,1, 12.0,1,1, 8.995, 10542.566, 436.871, 52875.111 24/10/17,07:30:49,15,09,1, 12.0,1,1, 8.995, 10542.570, 436.896, 52875.136 24/10/17,07:30:49,16,09,1, 12.0,1,1, 8.995, 10542.572, 436.857, 52875.152 24/10/17,07:30:49,17,09,1, 12.0,1,1, 8.995, 10542.575, 436.871, 52875.062 24/10/17,07:30:49,18,09,1, 12.0,1,1, 8.995, 10542.552, 436.876, 52875.102 24/10/17,07:30:49,19,09,1, 12.0,1,1, 8.995, 10542.574, 436.874, 52875.220 24/10/17,07:30:50,00,09,1, 11.9,1,1, 8.998, 10542.573, 436.874, 52875.220 24/10/17,07:30:50,01,09,1, 11.9,1,1, 8.998, 10542.532, 436.891, 52875.137 24/10/17,07:30:50,02,09,1, 11.9,1,1, 8.998, 10542.570, 436.873, 52875.145 24/10/17,07:30:50,03,09,1, 11.9,1,1, 8.998, 10542.565, 436.890, 52875.111 24/10/17,07:30:50,04,09,1, 11.9,1,1, 8.998, 10542.558, 436.849, 52875.124 24/10/17,07:30:50,05,09,1, 11.9,1,1, 8.998, 10542.551, 436.862, 52875.086 24/10/17,07:30:50,06,09,1, 11.9,1,1, 8.998, 10542.580, 436.874, 52875.131 24/10/17,07:30:50,07,09,1, 11.9,1,1, 8.998, 10542.542, 436.871, 52875.096 24/10/17,07:30:50,08,09,1, 11.9,1,1, 8.998, 10542.567, 436.874, 52875.132 24/10/17,07:30:50,09,09,1, 11.9,1,1, 8.998, 10542.570, 436.856, 52875.133 24/10/17,07:30:50,10,09,1, 11.9,1,1, 8.998, 10542.554, 436.851, 52875.111 24/10/17,07:30:50,11,09,1, 11.9,1,1, 8.998, 10542.556, 436.857, 52875.103 24/10/17,07:30:50,12,09,1, 11.9,1,1, 8.998, 10542.553, 436.864, 52875.115 24/10/17,07:30:50,13,09,1, 11.9,1,1, 8.998, 10542.565, 436.872, 52875.170 24/10/17,07:30:50,14,09,1, 11.9,1,1, 8.998, 10542.546, 436.853, 52875.113 24/10/17,07:30:50,15,09,1, 11.9,1,1, 8.998, 10542.562, 436.868, 52875.125 24/10/17,07:30:50,16,09,1, 11.9,1,1, 8.998, 10542.540, 436.860, 52875.130 24/10/17,07:30:50,17,09,1, 11.9,1,1, 8.998, 10542.551, 436.866, 52875.099 24/10/17,07:30:50,18,09,1, 11.9,1,1, 8.998, 10542.554, 436.876, 52875.094 24/10/17,07:30:50,19,09,1, 11.9,1,1, 8.998, 10542.533, 436.872, 52875.168 24/10/17,07:30:51,00,09,1, 11.8,1,1, 8.994, 10542.531, 436.872, 52875.168 24/10/17,07:30:51,01,09,1, 11.8,1,1, 8.994, 10542.543, 436.886, 52875.165 24/10/17,07:30:51,02,09,1, 11.8,1,1, 8.994, 10542.539, 436.890, 52875.124 24/10/17,07:30:51,03,09,1, 11.8,1,1, 8.994, 10542.521, 436.866, 52875.119 24/10/17,07:30:51,04,09,1, 11.8,1,1, 8.994, 10542.540, 436.883, 52875.170 24/10/17,07:30:51,05,09,1, 11.8,1,1, 8.994, 10542.543, 436.891, 52875.136 24/10/17,07:30:51,06,09,1, 11.8,1,1, 8.994, 10542.533, 436.892, 52875.123 24/10/17,07:30:51,07,09,1, 11.8,1,1, 8.994, 10542.548, 436.893, 52875.168 24/10/17,07:30:51,08,09,1, 11.8,1,1, 8.994, 10542.551, 436.884, 52875.134 24/10/17,07:30:51,09,09,1, 11.8,1,1, 8.994, 10542.534, 436.874, 52875.118 24/10/17,07:30:51,10,09,1, 11.8,1,1, 8.994, 10542.529, 436.907, 52875.160 24/10/17,07:30:51,11,09,1, 11.8,1,1, 8.994, 10542.547, 436.891, 52875.138 24/10/17,07:30:51,12,09,1, 11.8,1,1, 8.994, 10542.533, 436.905, 52875.175 24/10/17,07:30:51,13,09,1, 11.8,1,1, 8.994, 10542.540, 436.874, 52875.167 24/10/17,07:30:51,14,09,1, 11.8,1,1, 8.994, 10542.543, 436.902, 52875.159 24/10/17,07:30:51,15,09,1, 11.8,1,1, 8.994, 10542.523, 436.880, 52875.163 24/10/17,07:30:51,16,09,1, 11.8,1,1, 8.994, 10542.509, 436.901, 52875.151 24/10/17,07:30:51,17,09,1, 11.8,1,1, 8.994, 10542.541, 436.902, 52875.205 24/10/17,07:30:51,18,09,1, 11.8,1,1, 8.994, 10542.509, 436.893, 52875.181 24/10/17,07:30:51,19,09,1, 11.8,1,1, 8.994, 10542.529, 436.895, 52875.161 24/10/17,07:30:52,00,09,1, 11.9,1,1, 8.999, 10542.523, 436.895, 52875.161 24/10/17,07:30:52,01,09,1, 11.9,1,1, 8.999, 10542.520, 436.892, 52875.173 24/10/17,07:30:52,02,09,1, 11.9,1,1, 8.999, 10542.519, 436.902, 52875.185 24/10/17,07:30:52,03,09,1, 11.9,1,1, 8.999, 10542.525, 436.894, 52875.137 24/10/17,07:30:52,04,09,1, 11.9,1,1, 8.999, 10542.521, 436.906, 52875.147 24/10/17,07:30:52,05,09,1, 11.9,1,1, 8.999, 10542.524, 436.898, 52875.167 24/10/17,07:30:52,06,09,1, 11.9,1,1, 8.999, 10542.523, 436.892, 52875.089 24/10/17,07:30:52,07,09,1, 11.9,1,1, 8.999, 10542.516, 436.910, 52875.148 24/10/17,07:30:52,08,09,1, 11.9,1,1, 8.999, 10542.507, 436.905, 52875.109 24/10/17,07:30:52,09,09,1, 11.9,1,1, 8.999, 10542.516, 436.890, 52875.157 24/10/17,07:30:52,10,09,1, 11.9,1,1, 8.999, 10542.486, 436.890, 52875.143 24/10/17,07:30:52,11,09,1, 11.9,1,1, 8.999, 10542.524, 436.882, 52875.139 24/10/17,07:30:52,12,09,1, 11.9,1,1, 8.999, 10542.523, 436.913, 52875.102 24/10/17,07:30:52,13,09,1, 11.9,1,1, 8.999, 10542.481, 436.903, 52875.104 24/10/17,07:30:52,14,09,1, 11.9,1,1, 8.999, 10542.516, 436.919, 52875.160 24/10/17,07:30:52,15,09,1, 11.9,1,1, 8.999, 10542.492, 436.907, 52875.105 24/10/17,07:30:52,16,09,1, 11.9,1,1, 8.999, 10542.514, 436.885, 52875.134 24/10/17,07:30:52,17,09,1, 11.9,1,1, 8.999, 10542.513, 436.921, 52875.115 24/10/17,07:30:52,18,09,1, 11.9,1,1, 8.999, 10542.513, 436.898, 52875.112 24/10/17,07:30:52,19,09,1, 11.9,1,1, 8.999, 10542.491, 436.919, 52875.125 24/10/17,07:30:53,00,09,1, 11.9,1,1, 8.993, 10542.489, 436.919, 52875.125 24/10/17,07:30:53,01,09,1, 11.9,1,1, 8.993, 10542.501, 436.902, 52875.162 24/10/17,07:30:53,02,09,1, 11.9,1,1, 8.993, 10542.492, 436.915, 52875.129 24/10/17,07:30:53,03,09,1, 11.9,1,1, 8.993, 10542.494, 436.890, 52875.090 24/10/17,07:30:53,04,09,1, 11.9,1,1, 8.993, 10542.461, 436.901, 52875.209 24/10/17,07:30:53,05,09,1, 11.9,1,1, 8.993, 10542.502, 436.905, 52875.118 24/10/17,07:30:53,06,09,1, 11.9,1,1, 8.993, 10542.483, 436.907, 52875.161 24/10/17,07:30:53,07,09,1, 11.9,1,1, 8.993, 10542.501, 436.917, 52875.078 24/10/17,07:30:53,08,09,1, 11.9,1,1, 8.993, 10542.497, 436.906, 52875.145 24/10/17,07:30:53,09,09,1, 11.9,1,1, 8.993, 10542.470, 436.915, 52875.112 24/10/17,07:30:53,10,09,1, 11.9,1,1, 8.993, 10542.493, 436.928, 52875.204 24/10/17,07:30:53,11,09,1, 11.9,1,1, 8.993, 10542.461, 436.929, 52875.126 24/10/17,07:30:53,12,09,1, 11.9,1,1, 8.993, 10542.487, 436.909, 52875.124 24/10/17,07:30:53,13,09,1, 11.9,1,1, 8.993, 10542.491, 436.929, 52875.180 24/10/17,07:30:53,14,09,1, 11.9,1,1, 8.993, 10542.465, 436.913, 52875.055 24/10/17,07:30:53,15,09,1, 11.9,1,1, 8.993, 10542.466, 436.923, 52875.113 24/10/17,07:30:53,16,09,1, 11.9,1,1, 8.993, 10542.476, 436.914, 52875.109 24/10/17,07:30:53,17,09,1, 11.9,1,1, 8.993, 10542.458, 436.932, 52875.132 24/10/17,07:30:53,18,09,1, 11.9,1,1, 8.993, 10542.461, 436.935, 52875.147 24/10/17,07:30:53,19,09,1, 11.9,1,1, 8.993, 10542.472, 436.921, 52875.137 24/10/17,07:30:54,00,09,1, 11.9,1,1, 8.996, 10542.464, 436.921, 52875.137 24/10/17,07:30:54,01,09,1, 11.9,1,1, 8.996, 10542.455, 436.945, 52875.127 24/10/17,07:30:54,02,09,1, 11.9,1,1, 8.996, 10542.436, 436.930, 52875.188 24/10/17,07:30:54,03,09,1, 11.9,1,1, 8.996, 10542.438, 436.918, 52875.093 24/10/17,07:30:54,04,09,1, 11.9,1,1, 8.996, 10542.454, 436.925, 52875.167 24/10/17,07:30:54,05,09,1, 11.9,1,1, 8.996, 10542.462, 436.943, 52875.186 24/10/17,07:30:54,06,09,1, 11.9,1,1, 8.996, 10542.469, 436.929, 52875.162 24/10/17,07:30:54,07,09,1, 11.9,1,1, 8.996, 10542.450, 436.941, 52875.060 24/10/17,07:30:54,08,09,1, 11.9,1,1, 8.996, 10542.447, 436.931, 52875.134 24/10/17,07:30:54,09,09,1, 11.9,1,1, 8.996, 10542.449, 436.947, 52875.160 24/10/17,07:30:54,10,09,1, 11.9,1,1, 8.996, 10542.456, 436.958, 52875.101 24/10/17,07:30:54,11,09,1, 11.9,1,1, 8.996, 10542.458, 436.963, 52875.103 24/10/17,07:30:54,12,09,1, 11.9,1,1, 8.996, 10542.453, 436.954, 52875.093 24/10/17,07:30:54,13,09,1, 11.9,1,1, 8.996, 10542.453, 436.949, 52875.128 24/10/17,07:30:54,14,09,1, 11.9,1,1, 8.996, 10542.436, 436.960, 52875.145 24/10/17,07:30:54,15,09,1, 11.9,1,1, 8.996, 10542.443, 436.946, 52875.156 24/10/17,07:30:54,16,09,1, 11.9,1,1, 8.996, 10542.443, 436.956, 52875.130 24/10/17,07:30:54,17,09,1, 11.9,1,1, 8.996, 10542.460, 436.952, 52875.106 24/10/17,07:30:54,18,09,1, 11.9,1,1, 8.996, 10542.451, 436.949, 52875.117 24/10/17,07:30:54,19,09,1, 11.9,1,1, 8.996, 10542.425, 436.951, 52875.140 24/10/17,07:30:55,00,10,1, 11.9,1,1, 8.995, 10542.423, 436.951, 52875.140 24/10/17,07:30:55,01,10,1, 11.9,1,1, 8.995, 10542.445, 436.938, 52875.126 24/10/17,07:30:55,02,10,1, 11.9,1,1, 8.995, 10542.430, 436.962, 52875.134 24/10/17,07:30:55,03,10,1, 11.9,1,1, 8.995, 10542.450, 436.949, 52875.114 24/10/17,07:30:55,04,10,1, 11.9,1,1, 8.995, 10542.438, 436.991, 52875.154 24/10/17,07:30:55,05,10,1, 11.9,1,1, 8.995, 10542.447, 436.955, 52875.156 24/10/17,07:30:55,06,10,1, 11.9,1,1, 8.995, 10542.440, 436.970, 52875.114 24/10/17,07:30:55,07,10,1, 11.9,1,1, 8.995, 10542.437, 436.978, 52875.153 24/10/17,07:30:55,08,10,1, 11.9,1,1, 8.995, 10542.417, 436.966, 52875.182 24/10/17,07:30:55,09,10,1, 11.9,1,1, 8.995, 10542.421, 436.971, 52875.181 24/10/17,07:30:55,10,10,1, 11.9,1,1, 8.995, 10542.444, 436.969, 52875.103 24/10/17,07:30:55,11,10,1, 11.9,1,1, 8.995, 10542.430, 436.976, 52875.172 24/10/17,07:30:55,12,10,1, 11.9,1,1, 8.995, 10542.434, 436.965, 52875.158 24/10/17,07:30:55,13,10,1, 11.9,1,1, 8.995, 10542.409, 436.967, 52875.110 24/10/17,07:30:55,14,10,1, 11.9,1,1, 8.995, 10542.423, 436.963, 52875.165 24/10/17,07:30:55,15,10,1, 11.9,1,1, 8.995, 10542.454, 436.965, 52875.130 24/10/17,07:30:55,16,10,1, 11.9,1,1, 8.995, 10542.426, 436.974, 52875.108 24/10/17,07:30:55,17,10,1, 11.9,1,1, 8.995, 10542.412, 436.976, 52875.153 24/10/17,07:30:55,18,10,1, 11.9,1,1, 8.995, 10542.424, 436.967, 52875.163 24/10/17,07:30:55,19,10,1, 11.9,1,1, 8.995, 10542.419, 436.962, 52875.174 24/10/17,07:30:56,00,09,1, 11.8,1,1, 8.993, 10542.414, 436.962, 52875.174 24/10/17,07:30:56,01,09,1, 11.8,1,1, 8.993, 10542.426, 436.963, 52875.116 24/10/17,07:30:56,02,09,1, 11.8,1,1, 8.993, 10542.419, 436.955, 52875.156 24/10/17,07:30:56,03,09,1, 11.8,1,1, 8.993, 10542.394, 436.966, 52875.083 24/10/17,07:30:56,04,09,1, 11.8,1,1, 8.993, 10542.398, 436.956, 52875.177 24/10/17,07:30:56,05,09,1, 11.8,1,1, 8.993, 10542.402, 436.981, 52875.164 24/10/17,07:30:56,06,09,1, 11.8,1,1, 8.993, 10542.425, 436.962, 52875.169 24/10/17,07:30:56,07,09,1, 11.8,1,1, 8.993, 10542.419, 436.970, 52875.204 24/10/17,07:30:56,08,09,1, 11.8,1,1, 8.993, 10542.414, 436.973, 52875.095 24/10/17,07:30:56,09,09,1, 11.8,1,1, 8.993, 10542.400, 436.987, 52875.141 24/10/17,07:30:56,10,09,1, 11.8,1,1, 8.993, 10542.384, 436.978, 52875.148 24/10/17,07:30:56,11,09,1, 11.8,1,1, 8.993, 10542.402, 437.000, 52875.180 24/10/17,07:30:56,12,09,1, 11.8,1,1, 8.993, 10542.416, 436.967, 52875.139 24/10/17,07:30:56,13,09,1, 11.8,1,1, 8.993, 10542.398, 436.985, 52875.204 24/10/17,07:30:56,14,09,1, 11.8,1,1, 8.993, 10542.409, 436.993, 52875.153 24/10/17,07:30:56,15,09,1, 11.8,1,1, 8.993, 10542.396, 436.964, 52875.168 24/10/17,07:30:56,16,09,1, 11.8,1,1, 8.993, 10542.396, 436.986, 52875.146 24/10/17,07:30:56,17,09,1, 11.8,1,1, 8.993, 10542.397, 436.982, 52875.159 24/10/17,07:30:56,18,09,1, 11.8,1,1, 8.993, 10542.404, 436.985, 52875.154 24/10/17,07:30:56,19,09,1, 11.8,1,1, 8.993, 10542.393, 436.994, 52875.144 24/10/17,07:30:57,00,09,1, 11.9,1,1, 8.997, 10542.389, 436.994, 52875.144 24/10/17,07:30:57,01,09,1, 11.9,1,1, 8.997, 10542.398, 436.975, 52875.065 24/10/17,07:30:57,02,09,1, 11.9,1,1, 8.997, 10542.386, 437.012, 52875.328 24/10/17,07:30:57,03,09,1, 11.9,1,1, 8.997, 10542.381, 437.022, 52875.332 24/10/17,07:30:57,04,09,1, 11.9,1,1, 8.997, 10542.372, 437.022, 52875.255 24/10/17,07:30:57,05,09,1, 11.9,1,1, 8.997, 10542.392, 437.021, 52875.281 24/10/17,07:30:57,06,09,1, 11.9,1,1, 8.997, 10542.399, 437.015, 52875.277 24/10/17,07:30:57,07,09,1, 11.9,1,1, 8.997, 10542.396, 437.024, 52875.248 24/10/17,07:30:57,08,09,1, 11.9,1,1, 8.997, 10542.408, 437.033, 52875.271 24/10/17,07:30:57,09,09,1, 11.9,1,1, 8.997, 10542.393, 437.017, 52875.287 24/10/17,07:30:57,10,09,1, 11.9,1,1, 8.997, 10542.410, 437.009, 52875.288 24/10/17,07:30:57,11,09,1, 11.9,1,1, 8.997, 10542.375, 437.028, 52875.301 24/10/17,07:30:57,12,09,1, 11.9,1,1, 8.997, 10542.374, 437.012, 52875.275 24/10/17,07:30:57,13,09,1, 11.9,1,1, 8.997, 10542.406, 437.010, 52875.296 24/10/17,07:30:57,14,09,1, 11.9,1,1, 8.997, 10542.390, 437.017, 52875.293 24/10/17,07:30:57,15,09,1, 11.9,1,1, 8.997, 10542.368, 436.982, 52875.275 24/10/17,07:30:57,16,09,1, 11.9,1,1, 8.997, 10542.393, 437.029, 52875.248 24/10/17,07:30:57,17,09,1, 11.9,1,1, 8.997, 10542.376, 437.053, 52875.279 24/10/17,07:30:57,18,09,1, 11.9,1,1, 8.997, 10542.352, 437.054, 52875.230 24/10/17,07:30:57,19,09,1, 11.9,1,1, 8.997, 10542.375, 437.006, 52875.249 24/10/17,07:30:58,00,09,1, 12.0,1,1, 8.998, 10542.372, 437.006, 52875.249 24/10/17,07:30:58,01,09,1, 12.0,1,1, 8.998, 10542.379, 437.023, 52875.268 24/10/17,07:30:58,02,09,1, 12.0,1,1, 8.998, 10542.394, 437.015, 52875.262 24/10/17,07:30:58,03,09,1, 12.0,1,1, 8.998, 10542.377, 437.021, 52875.176 24/10/17,07:30:58,04,09,1, 12.0,1,1, 8.998, 10542.369, 437.042, 52875.273 24/10/17,07:30:58,05,09,1, 12.0,1,1, 8.998, 10542.377, 437.016, 52875.312 24/10/17,07:30:58,06,09,1, 12.0,1,1, 8.998, 10542.393, 437.024, 52875.226 24/10/17,07:30:58,07,09,1, 12.0,1,1, 8.998, 10542.344, 437.033, 52875.236 24/10/17,07:30:58,08,09,1, 12.0,1,1, 8.998, 10542.379, 437.038, 52875.222 24/10/17,07:30:58,09,09,1, 12.0,1,1, 8.998, 10542.353, 437.033, 52875.185 24/10/17,07:30:58,10,09,1, 12.0,1,1, 8.998, 10542.358, 437.035, 52875.275 24/10/17,07:30:58,11,09,1, 12.0,1,1, 8.998, 10542.341, 437.043, 52875.261 24/10/17,07:30:58,12,09,1, 12.0,1,1, 8.998, 10542.368, 437.045, 52875.259 24/10/17,07:30:58,13,09,1, 12.0,1,1, 8.998, 10542.356, 437.021, 52875.185 24/10/17,07:30:58,14,09,1, 12.0,1,1, 8.998, 10542.345, 437.059, 52875.332 24/10/17,07:30:58,15,09,1, 12.0,1,1, 8.998, 10542.326, 437.040, 52875.277 24/10/17,07:30:58,16,09,1, 12.0,1,1, 8.998, 10542.345, 437.055, 52875.266 24/10/17,07:30:58,17,09,1, 12.0,1,1, 8.998, 10542.330, 437.055, 52875.239 24/10/17,07:30:58,18,09,1, 12.0,1,1, 8.998, 10542.335, 437.038, 52875.310 24/10/17,07:30:58,19,09,1, 12.0,1,1, 8.998, 10542.343, 437.066, 52875.298 24/10/17,07:30:59,00,09,1, 12.0,1,1, 8.999, 10542.339, 437.066, 52875.298 24/10/17,07:30:59,01,09,1, 12.0,1,1, 8.999, 10542.342, 437.042, 52875.316 24/10/17,07:30:59,02,09,1, 12.0,1,1, 8.999, 10542.332, 437.067, 52875.295 24/10/17,07:30:59,03,09,1, 12.0,1,1, 8.999, 10542.330, 437.061, 52875.216 24/10/17,07:30:59,04,09,1, 12.0,1,1, 8.999, 10542.319, 437.058, 52875.239 24/10/17,07:30:59,05,09,1, 12.0,1,1, 8.999, 10542.320, 437.076, 52875.256 24/10/17,07:30:59,06,09,1, 12.0,1,1, 8.999, 10542.337, 437.065, 52875.237 24/10/17,07:30:59,07,09,1, 12.0,1,1, 8.999, 10542.329, 437.090, 52875.309 24/10/17,07:30:59,08,09,1, 12.0,1,1, 8.999, 10542.298, 437.070, 52875.217 24/10/17,07:30:59,09,09,1, 12.0,1,1, 8.999, 10542.317, 437.074, 52875.230 24/10/17,07:30:59,10,09,1, 12.0,1,1, 8.999, 10542.332, 437.096, 52875.296 24/10/17,07:30:59,11,09,1, 12.0,1,1, 8.999, 10542.313, 437.079, 52875.272 24/10/17,07:30:59,12,09,1, 12.0,1,1, 8.999, 10542.329, 437.092, 52875.322 24/10/17,07:30:59,13,09,1, 12.0,1,1, 8.999, 10542.322, 437.079, 52875.279 24/10/17,07:30:59,14,09,1, 12.0,1,1, 8.999, 10542.304, 437.082, 52875.215 24/10/17,07:30:59,15,09,1, 12.0,1,1, 8.999, 10542.303, 437.074, 52875.337 24/10/17,07:30:59,16,09,1, 12.0,1,1, 8.999, 10542.314, 437.083, 52875.286 24/10/17,07:30:59,17,09,1, 12.0,1,1, 8.999, 10542.312, 437.072, 52875.341 24/10/17,07:30:59,18,09,1, 12.0,1,1, 8.999, 10542.287, 437.081, 52875.255 24/10/17,07:30:59,19,09,1, 12.0,1,1, 8.999, 10542.315, 437.118, 52875.252 24/10/17,07:31:00,00,08,1, 11.9,1,1, 9.001, 10542.314, 437.118, 52875.252 24/10/17,07:31:00,01,08,1, 11.9,1,1, 9.001, 10542.300, 437.089, 52875.323 24/10/17,07:31:00,02,08,1, 11.9,1,1, 9.001, 10542.283, 437.045, 52875.194 24/10/17,07:31:00,03,08,1, 11.9,1,1, 9.001, 10542.265, 437.067, 52875.119 24/10/17,07:31:00,04,08,1, 11.9,1,1, 9.001, 10542.280, 437.052, 52875.171 24/10/17,07:31:00,05,08,1, 11.9,1,1, 9.001, 10542.280, 437.070, 52875.218 24/10/17,07:31:00,06,08,1, 11.9,1,1, 9.001, 10542.296, 437.078, 52875.166 24/10/17,07:31:00,07,08,1, 11.9,1,1, 9.001, 10542.284, 437.032, 52875.144 24/10/17,07:31:00,08,08,1, 11.9,1,1, 9.001, 10542.259, 437.068, 52875.218 24/10/17,07:31:00,09,08,1, 11.9,1,1, 9.001, 10542.275, 437.053, 52875.194 24/10/17,07:31:00,10,08,1, 11.9,1,1, 9.001, 10542.271, 437.059, 52875.150 24/10/17,07:31:00,11,08,1, 11.9,1,1, 9.001, 10542.270, 437.047, 52875.127 24/10/17,07:31:00,12,08,1, 11.9,1,1, 9.001, 10542.282, 437.053, 52875.127 24/10/17,07:31:00,13,08,1, 11.9,1,1, 9.001, 10542.283, 437.061, 52875.167 24/10/17,07:31:00,14,08,1, 11.9,1,1, 9.001, 10542.263, 437.078, 52875.195 24/10/17,07:31:00,15,08,1, 11.9,1,1, 9.001, 10542.267, 437.059, 52875.167 24/10/17,07:31:00,16,08,1, 11.9,1,1, 9.001, 10542.257, 437.053, 52875.134 24/10/17,07:31:00,17,08,1, 11.9,1,1, 9.001, 10542.266, 437.074, 52875.194 24/10/17,07:31:00,18,08,1, 11.9,1,1, 9.001, 10542.274, 437.061, 52875.246 24/10/17,07:31:00,19,08,1, 11.9,1,1, 9.001, 10542.212, 437.068, 52875.265 24/10/17,07:31:01,00,09,1, 11.9,1,1, 8.993, 10542.206, 437.068, 52875.265 24/10/17,07:31:01,01,09,1, 11.9,1,1, 8.993, 10542.262, 437.085, 52875.208 24/10/17,07:31:01,02,09,1, 11.9,1,1, 8.993, 10542.259, 437.074, 52875.167 24/10/17,07:31:01,03,09,1, 11.9,1,1, 8.993, 10542.238, 437.055, 52875.148 24/10/17,07:31:01,04,09,1, 11.9,1,1, 8.993, 10542.242, 437.054, 52875.116 24/10/17,07:31:01,05,09,1, 11.9,1,1, 8.993, 10542.232, 437.047, 52875.067 24/10/17,07:31:01,06,09,1, 11.9,1,1, 8.993, 10542.236, 437.064, 52875.155 24/10/17,07:31:01,07,09,1, 11.9,1,1, 8.993, 10542.228, 437.050, 52875.111 24/10/17,07:31:01,08,09,1, 11.9,1,1, 8.993, 10542.257, 437.088, 52875.167 24/10/17,07:31:01,09,09,1, 11.9,1,1, 8.993, 10542.250, 437.061, 52875.162 24/10/17,07:31:01,10,09,1, 11.9,1,1, 8.993, 10542.233, 437.054, 52875.150 24/10/17,07:31:01,11,09,1, 11.9,1,1, 8.993, 10542.259, 437.045, 52875.109 24/10/17,07:31:01,12,09,1, 11.9,1,1, 8.993, 10542.256, 437.051, 52875.122 24/10/17,07:31:01,13,09,1, 11.9,1,1, 8.993, 10542.246, 437.044, 52875.204 24/10/17,07:31:01,14,09,1, 11.9,1,1, 8.993, 10542.243, 437.071, 52875.121 24/10/17,07:31:01,15,09,1, 11.9,1,1, 8.993, 10542.226, 437.047, 52875.145 24/10/17,07:31:01,16,09,1, 11.9,1,1, 8.993, 10542.252, 437.057, 52875.133 24/10/17,07:31:01,17,09,1, 11.9,1,1, 8.993, 10542.239, 437.053, 52875.105 24/10/17,07:31:01,18,09,1, 11.9,1,1, 8.993, 10542.261, 437.054, 52875.107 24/10/17,07:31:01,19,09,1, 11.9,1,1, 8.993, 10542.247, 437.072, 52875.164 24/10/17,07:31:02,00,08,1, 11.9,1,1, 8.992, 10542.239, 437.072, 52875.164 24/10/17,07:31:02,01,08,1, 11.9,1,1, 8.992, 10542.234, 437.049, 52875.108 24/10/17,07:31:02,02,08,1, 11.9,1,1, 8.992, 10542.243, 437.038, 52875.180 24/10/17,07:31:02,03,08,1, 11.9,1,1, 8.992, 10542.236, 437.046, 52875.199 24/10/17,07:31:02,04,08,1, 11.9,1,1, 8.992, 10542.204, 437.055, 52875.169 24/10/17,07:31:02,05,08,1, 11.9,1,1, 8.992, 10542.245, 437.035, 52874.991 24/10/17,07:31:02,06,08,1, 11.9,1,1, 8.992, 10542.210, 437.060, 52875.192 24/10/17,07:31:02,07,08,1, 11.9,1,1, 8.992, 10542.220, 437.069, 52875.189 24/10/17,07:31:02,08,08,1, 11.9,1,1, 8.992, 10542.227, 437.081, 52875.191 24/10/17,07:31:02,09,08,1, 11.9,1,1, 8.992, 10542.223, 437.043, 52875.099 24/10/17,07:31:02,10,08,1, 11.9,1,1, 8.992, 10542.205, 437.039, 52875.142 24/10/17,07:31:02,11,08,1, 11.9,1,1, 8.992, 10542.230, 437.056, 52875.128 24/10/17,07:31:02,12,08,1, 11.9,1,1, 8.992, 10542.241, 437.039, 52875.142 24/10/17,07:31:02,13,08,1, 11.9,1,1, 8.992, 10542.223, 437.039, 52875.125 24/10/17,07:31:02,14,08,1, 11.9,1,1, 8.992, 10542.205, 437.029, 52875.134 24/10/17,07:31:02,15,08,1, 11.9,1,1, 8.992, 10542.234, 437.039, 52875.174 24/10/17,07:31:02,16,08,1, 11.9,1,1, 8.992, 10542.197, 437.023, 52875.136 24/10/17,07:31:02,17,08,1, 11.9,1,1, 8.992, 10542.201, 437.031, 52875.123 24/10/17,07:31:02,18,08,1, 11.9,1,1, 8.992, 10542.228, 437.041, 52875.163 24/10/17,07:31:02,19,08,1, 11.9,1,1, 8.992, 10542.223, 437.024, 52875.147 24/10/17,07:31:03,00,08,1, 11.9,1,1, 8.996, 10542.222, 437.024, 52875.147 24/10/17,07:31:03,01,08,1, 11.9,1,1, 8.996, 10542.215, 437.006, 52875.135 24/10/17,07:31:03,02,08,1, 11.9,1,1, 8.996, 10542.233, 437.032, 52875.149 24/10/17,07:31:03,03,08,1, 11.9,1,1, 8.996, 10542.234, 437.028, 52875.133 24/10/17,07:31:03,04,08,1, 11.9,1,1, 8.996, 10542.235, 437.028, 52875.069 24/10/17,07:31:03,05,08,1, 11.9,1,1, 8.996, 10542.229, 437.035, 52875.168 24/10/17,07:31:03,06,08,1, 11.9,1,1, 8.996, 10542.219, 437.011, 52875.086 24/10/17,07:31:03,07,08,1, 11.9,1,1, 8.996, 10542.241, 437.007, 52875.122 24/10/17,07:31:03,08,08,1, 11.9,1,1, 8.996, 10542.234, 437.011, 52875.083 24/10/17,07:31:03,09,08,1, 11.9,1,1, 8.996, 10542.221, 436.997, 52875.082 24/10/17,07:31:03,10,08,1, 11.9,1,1, 8.996, 10542.241, 437.051, 52875.052 24/10/17,07:31:03,11,08,1, 11.9,1,1, 8.996, 10542.233, 437.011, 52875.136 24/10/17,07:31:03,12,08,1, 11.9,1,1, 8.996, 10542.230, 437.045, 52875.147 24/10/17,07:31:03,13,08,1, 11.9,1,1, 8.996, 10542.200, 437.034, 52875.129 24/10/17,07:31:03,14,08,1, 11.9,1,1, 8.996, 10542.249, 436.999, 52875.090 24/10/17,07:31:03,15,08,1, 11.9,1,1, 8.996, 10542.221, 437.019, 52875.109 24/10/17,07:31:03,16,08,1, 11.9,1,1, 8.996, 10542.216, 437.039, 52875.131 24/10/17,07:31:03,17,08,1, 11.9,1,1, 8.996, 10542.227, 437.044, 52875.125 24/10/17,07:31:03,18,08,1, 11.9,1,1, 8.996, 10542.200, 437.024, 52875.090 24/10/17,07:31:03,19,08,1, 11.9,1,1, 8.996, 10542.224, 437.011, 52875.123 24/10/17,07:31:04,00,08,1, 11.9,1,1, 8.993, 10542.222, 437.011, 52875.123 24/10/17,07:31:04,01,08,1, 11.9,1,1, 8.993, 10542.215, 437.002, 52875.131 24/10/17,07:31:04,02,08,1, 11.9,1,1, 8.993, 10542.223, 437.037, 52875.044 24/10/17,07:31:04,03,08,1, 11.9,1,1, 8.993, 10542.219, 437.010, 52875.132 24/10/17,07:31:04,04,08,1, 11.9,1,1, 8.993, 10542.222, 437.036, 52875.114 24/10/17,07:31:04,05,08,1, 11.9,1,1, 8.993, 10542.232, 437.007, 52875.086 24/10/17,07:31:04,06,08,1, 11.9,1,1, 8.993, 10542.208, 437.008, 52875.095 24/10/17,07:31:04,07,08,1, 11.9,1,1, 8.993, 10542.271, 437.009, 52875.040 24/10/17,07:31:04,08,08,1, 11.9,1,1, 8.993, 10542.200, 437.012, 52875.108 24/10/17,07:31:04,09,08,1, 11.9,1,1, 8.993, 10542.208, 437.016, 52875.152 24/10/17,07:31:04,10,08,1, 11.9,1,1, 8.993, 10542.166, 437.020, 52875.136 24/10/17,07:31:04,11,08,1, 11.9,1,1, 8.993, 10542.229, 437.018, 52875.134 24/10/17,07:31:04,12,08,1, 11.9,1,1, 8.993, 10542.237, 437.014, 52875.154 24/10/17,07:31:04,13,08,1, 11.9,1,1, 8.993, 10542.233, 437.009, 52875.185 24/10/17,07:31:04,14,08,1, 11.9,1,1, 8.993, 10542.233, 437.001, 52875.064 24/10/17,07:31:04,15,08,1, 11.9,1,1, 8.993, 10542.245, 437.024, 52875.074 24/10/17,07:31:04,16,08,1, 11.9,1,1, 8.993, 10542.219, 437.015, 52875.070 24/10/17,07:31:04,17,08,1, 11.9,1,1, 8.993, 10542.231, 437.010, 52875.119 24/10/17,07:31:04,18,08,1, 11.9,1,1, 8.993, 10542.215, 437.015, 52875.053 24/10/17,07:31:04,19,08,1, 11.9,1,1, 8.993, 10542.223, 437.034, 52875.135 24/10/17,07:31:05,00,09,1, 11.9,1,1, 8.994, 10542.222, 437.034, 52875.135 24/10/17,07:31:05,01,09,1, 11.9,1,1, 8.994, 10542.239, 437.038, 52875.091 24/10/17,07:31:05,02,09,1, 11.9,1,1, 8.994, 10542.231, 437.013, 52875.099 24/10/17,07:31:05,03,09,1, 11.9,1,1, 8.994, 10542.235, 437.008, 52875.138 24/10/17,07:31:05,04,09,1, 11.9,1,1, 8.994, 10542.217, 437.028, 52875.123 24/10/17,07:31:05,05,09,1, 11.9,1,1, 8.994, 10542.214, 437.015, 52875.024 24/10/17,07:31:05,06,09,1, 11.9,1,1, 8.994, 10542.251, 436.978, 52875.025 24/10/17,07:31:05,07,09,1, 11.9,1,1, 8.994, 10542.249, 437.005, 52875.052 24/10/17,07:31:05,08,09,1, 11.9,1,1, 8.994, 10542.236, 437.014, 52875.108 24/10/17,07:31:05,09,09,1, 11.9,1,1, 8.994, 10542.229, 437.004, 52875.060 24/10/17,07:31:05,10,09,1, 11.9,1,1, 8.994, 10542.238, 437.002, 52875.084 24/10/17,07:31:05,11,09,1, 11.9,1,1, 8.994, 10542.237, 437.000, 52875.088 24/10/17,07:31:05,12,09,1, 11.9,1,1, 8.994, 10542.249, 437.001, 52875.029 24/10/17,07:31:05,13,09,1, 11.9,1,1, 8.994, 10542.210, 436.985, 52875.069 24/10/17,07:31:05,14,09,1, 11.9,1,1, 8.994, 10542.228, 437.001, 52875.053 24/10/17,07:31:05,15,09,1, 11.9,1,1, 8.994, 10542.225, 437.016, 52875.109 24/10/17,07:31:05,16,09,1, 11.9,1,1, 8.994, 10542.240, 437.006, 52875.069 24/10/17,07:31:05,17,09,1, 11.9,1,1, 8.994, 10542.233, 437.013, 52875.082 24/10/17,07:31:05,18,09,1, 11.9,1,1, 8.994, 10542.222, 436.995, 52875.057 24/10/17,07:31:05,19,09,1, 11.9,1,1, 8.994, 10542.224, 436.991, 52875.080 24/10/17,07:31:06,00,10,1, 11.9,1,1, 8.995, 10542.222, 436.991, 52875.080 24/10/17,07:31:06,01,10,1, 11.9,1,1, 8.995, 10542.228, 437.004, 52875.063 24/10/17,07:31:06,02,10,1, 11.9,1,1, 8.995, 10542.224, 437.009, 52875.051 24/10/17,07:31:06,03,10,1, 11.9,1,1, 8.995, 10542.215, 437.006, 52875.124 24/10/17,07:31:06,04,10,1, 11.9,1,1, 8.995, 10542.218, 436.994, 52875.100 24/10/17,07:31:06,05,10,1, 11.9,1,1, 8.995, 10542.218, 436.978, 52875.091 24/10/17,07:31:06,06,10,1, 11.9,1,1, 8.995, 10542.201, 436.969, 52875.021 24/10/17,07:31:06,07,10,1, 11.9,1,1, 8.995, 10542.229, 436.991, 52875.063 24/10/17,07:31:06,08,10,1, 11.9,1,1, 8.995, 10542.217, 436.979, 52875.074 24/10/17,07:31:06,09,10,1, 11.9,1,1, 8.995, 10542.219, 436.993, 52875.081 24/10/17,07:31:06,10,10,1, 11.9,1,1, 8.995, 10542.215, 436.979, 52875.045 24/10/17,07:31:06,11,10,1, 11.9,1,1, 8.995, 10542.195, 437.002, 52875.092 24/10/17,07:31:06,12,10,1, 11.9,1,1, 8.995, 10542.228, 436.973, 52875.045 24/10/17,07:31:06,13,10,1, 11.9,1,1, 8.995, 10542.216, 436.986, 52875.046 24/10/17,07:31:06,14,10,1, 11.9,1,1, 8.995, 10542.195, 437.012, 52875.040 24/10/17,07:31:06,15,10,1, 11.9,1,1, 8.995, 10542.222, 436.997, 52875.136 24/10/17,07:31:06,16,10,1, 11.9,1,1, 8.995, 10542.231, 437.000, 52875.038 24/10/17,07:31:06,17,10,1, 11.9,1,1, 8.995, 10542.218, 436.990, 52875.021 24/10/17,07:31:06,18,10,1, 11.9,1,1, 8.995, 10542.216, 436.980, 52875.003 24/10/17,07:31:06,19,10,1, 11.9,1,1, 8.995, 10542.210, 436.973, 52875.051 24/10/17,07:31:07,00,10,1, 11.8,1,1, 8.995, 10542.206, 436.973, 52875.051 24/10/17,07:31:07,01,10,1, 11.8,1,1, 8.995, 10542.238, 436.996, 52875.002 24/10/17,07:31:07,02,10,1, 11.8,1,1, 8.995, 10542.251, 436.989, 52875.058 24/10/17,07:31:07,03,10,1, 11.8,1,1, 8.995, 10542.231, 436.975, 52875.027 24/10/17,07:31:07,04,10,1, 11.8,1,1, 8.995, 10542.236, 436.999, 52875.114 24/10/17,07:31:07,05,10,1, 11.8,1,1, 8.995, 10542.221, 436.983, 52875.010 24/10/17,07:31:07,06,10,1, 11.8,1,1, 8.995, 10542.248, 436.994, 52875.054 24/10/17,07:31:07,07,10,1, 11.8,1,1, 8.995, 10542.242, 436.974, 52875.137 24/10/17,07:31:07,08,10,1, 11.8,1,1, 8.995, 10542.241, 436.978, 52875.043 24/10/17,07:31:07,09,10,1, 11.8,1,1, 8.995, 10542.238, 436.980, 52875.079 24/10/17,07:31:07,10,10,1, 11.8,1,1, 8.995, 10542.229, 436.992, 52875.099 24/10/17,07:31:07,11,10,1, 11.8,1,1, 8.995, 10542.232, 436.999, 52875.081 24/10/17,07:31:07,12,10,1, 11.8,1,1, 8.995, 10542.239, 436.999, 52875.054 24/10/17,07:31:07,13,10,1, 11.8,1,1, 8.995, 10542.236, 437.013, 52875.096 24/10/17,07:31:07,14,10,1, 11.8,1,1, 8.995, 10542.220, 437.001, 52875.073 24/10/17,07:31:07,15,10,1, 11.8,1,1, 8.995, 10542.228, 436.991, 52875.085 24/10/17,07:31:07,16,10,1, 11.8,1,1, 8.995, 10542.232, 436.999, 52875.052 24/10/17,07:31:07,17,10,1, 11.8,1,1, 8.995, 10542.237, 437.006, 52875.063 24/10/17,07:31:07,18,10,1, 11.8,1,1, 8.995, 10542.228, 437.003, 52875.020 24/10/17,07:31:07,19,10,1, 11.8,1,1, 8.995, 10542.211, 436.990, 52875.047 24/10/17,07:31:08,00,09,1, 11.9,1,1, 9.000, 10542.206, 436.990, 52875.047 24/10/17,07:31:08,01,09,1, 11.9,1,1, 9.000, 10542.243, 436.977, 52875.020 24/10/17,07:31:08,02,09,1, 11.9,1,1, 9.000, 10542.240, 437.018, 52875.058 24/10/17,07:31:08,03,09,1, 11.9,1,1, 9.000, 10542.229, 437.004, 52875.085 24/10/17,07:31:08,04,09,1, 11.9,1,1, 9.000, 10542.219, 436.998, 52874.996 24/10/17,07:31:08,05,09,1, 11.9,1,1, 9.000, 10542.233, 436.999, 52875.087 24/10/17,07:31:08,06,09,1, 11.9,1,1, 9.000, 10542.233, 436.992, 52875.021 24/10/17,07:31:08,07,09,1, 11.9,1,1, 9.000, 10542.250, 437.011, 52875.048 24/10/17,07:31:08,08,09,1, 11.9,1,1, 9.000, 10542.252, 437.004, 52875.043 24/10/17,07:31:08,09,09,1, 11.9,1,1, 9.000, 10542.256, 437.027, 52875.096 24/10/17,07:31:08,10,09,1, 11.9,1,1, 9.000, 10542.253, 437.009, 52875.042 24/10/17,07:31:08,11,09,1, 11.9,1,1, 9.000, 10542.262, 437.000, 52875.067 24/10/17,07:31:08,12,09,1, 11.9,1,1, 9.000, 10542.240, 437.036, 52875.075 24/10/17,07:31:08,13,09,1, 11.9,1,1, 9.000, 10542.251, 437.024, 52875.062 24/10/17,07:31:08,14,09,1, 11.9,1,1, 9.000, 10542.232, 437.016, 52875.035 24/10/17,07:31:08,15,09,1, 11.9,1,1, 9.000, 10542.233, 437.019, 52875.050 24/10/17,07:31:08,16,09,1, 11.9,1,1, 9.000, 10542.233, 437.016, 52875.098 24/10/17,07:31:08,17,09,1, 11.9,1,1, 9.000, 10542.236, 437.014, 52874.988 24/10/17,07:31:08,18,09,1, 11.9,1,1, 9.000, 10542.244, 437.027, 52875.089 24/10/17,07:31:08,19,09,1, 11.9,1,1, 9.000, 10542.215, 437.019, 52875.057 24/10/17,07:31:09,00,10,1, 11.9,1,1, 8.997, 10542.214, 437.019, 52875.057 24/10/17,07:31:09,01,10,1, 11.9,1,1, 8.997, 10542.241, 437.025, 52875.062 24/10/17,07:31:09,02,10,1, 11.9,1,1, 8.997, 10542.227, 437.005, 52875.026 24/10/17,07:31:09,03,10,1, 11.9,1,1, 8.997, 10542.236, 437.020, 52875.035 24/10/17,07:31:09,04,10,1, 11.9,1,1, 8.997, 10542.218, 437.035, 52875.058 24/10/17,07:31:09,05,10,1, 11.9,1,1, 8.997, 10542.220, 437.010, 52875.043 24/10/17,07:31:09,06,10,1, 11.9,1,1, 8.997, 10542.224, 437.037, 52875.023 24/10/17,07:31:09,07,10,1, 11.9,1,1, 8.997, 10542.224, 437.014, 52875.039 24/10/17,07:31:09,08,10,1, 11.9,1,1, 8.997, 10542.245, 437.038, 52875.039 24/10/17,07:31:09,09,10,1, 11.9,1,1, 8.997, 10542.243, 437.029, 52875.138 24/10/17,07:31:09,10,10,1, 11.9,1,1, 8.997, 10542.249, 437.043, 52875.100 24/10/17,07:31:09,11,10,1, 11.9,1,1, 8.997, 10542.226, 437.028, 52875.037 24/10/17,07:31:09,12,10,1, 11.9,1,1, 8.997, 10542.244, 437.041, 52875.053 24/10/17,07:31:09,13,10,1, 11.9,1,1, 8.997, 10542.240, 437.043, 52875.032 24/10/17,07:31:09,14,10,1, 11.9,1,1, 8.997, 10542.217, 437.044, 52875.008 24/10/17,07:31:09,15,10,1, 11.9,1,1, 8.997, 10542.234, 437.038, 52874.992 24/10/17,07:31:09,16,10,1, 11.9,1,1, 8.997, 10542.231, 437.026, 52874.982 24/10/17,07:31:09,17,10,1, 11.9,1,1, 8.997, 10542.257, 437.043, 52875.054 24/10/17,07:31:09,18,10,1, 11.9,1,1, 8.997, 10542.268, 437.024, 52875.034 24/10/17,07:31:09,19,10,1, 11.9,1,1, 8.997, 10542.236, 437.040, 52875.063 24/10/17,07:31:10,00,10,1, 11.9,1,1, 8.995, 10542.231, 437.040, 52875.063 24/10/17,07:31:10,01,10,1, 11.9,1,1, 8.995, 10542.242, 437.013, 52875.039 24/10/17,07:31:10,02,10,1, 11.9,1,1, 8.995, 10542.261, 437.009, 52875.054 24/10/17,07:31:10,03,10,1, 11.9,1,1, 8.995, 10542.242, 437.032, 52875.036 24/10/17,07:31:10,04,10,1, 11.9,1,1, 8.995, 10542.234, 437.027, 52875.061 24/10/17,07:31:10,05,10,1, 11.9,1,1, 8.995, 10542.248, 437.024, 52875.046 24/10/17,07:31:10,06,10,1, 11.9,1,1, 8.995, 10542.255, 437.042, 52875.052 24/10/17,07:31:10,07,10,1, 11.9,1,1, 8.995, 10542.247, 437.044, 52875.061 24/10/17,07:31:10,08,10,1, 11.9,1,1, 8.995, 10542.245, 437.042, 52875.041 24/10/17,07:31:10,09,10,1, 11.9,1,1, 8.995, 10542.261, 437.023, 52875.021 24/10/17,07:31:10,10,10,1, 11.9,1,1, 8.995, 10542.253, 437.039, 52874.990 24/10/17,07:31:10,11,10,1, 11.9,1,1, 8.995, 10542.272, 437.030, 52875.017 24/10/17,07:31:10,12,10,1, 11.9,1,1, 8.995, 10542.270, 437.044, 52874.991 24/10/17,07:31:10,13,10,1, 11.9,1,1, 8.995, 10542.260, 437.037, 52875.079 24/10/17,07:31:10,14,10,1, 11.9,1,1, 8.995, 10542.270, 437.020, 52874.986 24/10/17,07:31:10,15,10,1, 11.9,1,1, 8.995, 10542.296, 437.049, 52875.000 24/10/17,07:31:10,16,10,1, 11.9,1,1, 8.995, 10542.265, 437.031, 52875.011 24/10/17,07:31:10,17,10,1, 11.9,1,1, 8.995, 10542.282, 437.033, 52875.027 24/10/17,07:31:10,18,10,1, 11.9,1,1, 8.995, 10542.277, 437.018, 52874.976 24/10/17,07:31:10,19,10,1, 11.9,1,1, 8.995, 10542.275, 437.053, 52875.026 24/10/17,07:31:11,00,10,1, 11.9,1,1, 8.997, 10542.272, 437.053, 52875.026 24/10/17,07:31:11,01,10,1, 11.9,1,1, 8.997, 10542.293, 437.047, 52875.006 24/10/17,07:31:11,02,10,1, 11.9,1,1, 8.997, 10542.295, 437.052, 52874.994 24/10/17,07:31:11,03,10,1, 11.9,1,1, 8.997, 10542.293, 437.039, 52875.072 24/10/17,07:31:11,04,10,1, 11.9,1,1, 8.997, 10542.247, 437.053, 52874.997 24/10/17,07:31:11,05,10,1, 11.9,1,1, 8.997, 10542.281, 437.076, 52875.077 24/10/17,07:31:11,06,10,1, 11.9,1,1, 8.997, 10542.291, 437.056, 52875.081 24/10/17,07:31:11,07,10,1, 11.9,1,1, 8.997, 10542.286, 437.054, 52874.969 24/10/17,07:31:11,08,10,1, 11.9,1,1, 8.997, 10542.290, 437.069, 52875.037 24/10/17,07:31:11,09,10,1, 11.9,1,1, 8.997, 10542.284, 437.051, 52875.033 24/10/17,07:31:11,10,10,1, 11.9,1,1, 8.997, 10542.298, 437.050, 52875.017 24/10/17,07:31:11,11,10,1, 11.9,1,1, 8.997, 10542.275, 437.081, 52875.077 24/10/17,07:31:11,12,10,1, 11.9,1,1, 8.997, 10542.297, 437.072, 52875.041 24/10/17,07:31:11,13,10,1, 11.9,1,1, 8.997, 10542.333, 437.056, 52874.994 24/10/17,07:31:11,14,10,1, 11.9,1,1, 8.997, 10542.319, 437.048, 52875.073 24/10/17,07:31:11,15,10,1, 11.9,1,1, 8.997, 10542.332, 437.048, 52875.054 24/10/17,07:31:11,16,10,1, 11.9,1,1, 8.997, 10542.320, 437.076, 52874.964 24/10/17,07:31:11,17,10,1, 11.9,1,1, 8.997, 10542.287, 437.065, 52875.052 24/10/17,07:31:11,18,10,1, 11.9,1,1, 8.997, 10542.310, 437.030, 52875.042 24/10/17,07:31:11,19,10,1, 11.9,1,1, 8.997, 10542.320, 437.055, 52875.058 24/10/17,07:31:12,00,10,1, 11.9,1,1, 8.994, 10542.314, 437.055, 52875.058 24/10/17,07:31:12,01,10,1, 11.9,1,1, 8.994, 10542.297, 437.043, 52875.073 24/10/17,07:31:12,02,10,1, 11.9,1,1, 8.994, 10542.313, 437.056, 52875.005 24/10/17,07:31:12,03,10,1, 11.9,1,1, 8.994, 10542.293, 437.088, 52875.123 24/10/17,07:31:12,04,10,1, 11.9,1,1, 8.994, 10542.317, 437.055, 52874.997 24/10/17,07:31:12,05,10,1, 11.9,1,1, 8.994, 10542.329, 437.058, 52875.045 24/10/17,07:31:12,06,10,1, 11.9,1,1, 8.994, 10542.340, 437.054, 52875.054 24/10/17,07:31:12,07,10,1, 11.9,1,1, 8.994, 10542.328, 437.067, 52875.004 24/10/17,07:31:12,08,10,1, 11.9,1,1, 8.994, 10542.338, 437.055, 52875.049 24/10/17,07:31:12,09,10,1, 11.9,1,1, 8.994, 10542.355, 437.064, 52875.022 24/10/17,07:31:12,10,10,1, 11.9,1,1, 8.994, 10542.313, 437.039, 52875.018 24/10/17,07:31:12,11,10,1, 11.9,1,1, 8.994, 10542.325, 437.051, 52875.063 24/10/17,07:31:12,12,10,1, 11.9,1,1, 8.994, 10542.345, 437.055, 52875.020 24/10/17,07:31:12,13,10,1, 11.9,1,1, 8.994, 10542.326, 437.078, 52875.084 24/10/17,07:31:12,14,10,1, 11.9,1,1, 8.994, 10542.347, 437.045, 52874.985 24/10/17,07:31:12,15,10,1, 11.9,1,1, 8.994, 10542.359, 437.065, 52875.043 24/10/17,07:31:12,16,10,1, 11.9,1,1, 8.994, 10542.342, 437.066, 52875.096 24/10/17,07:31:12,17,10,1, 11.9,1,1, 8.994, 10542.340, 437.077, 52874.983 24/10/17,07:31:12,18,10,1, 11.9,1,1, 8.994, 10542.329, 437.050, 52875.055 24/10/17,07:31:12,19,10,1, 11.9,1,1, 8.994, 10542.355, 437.068, 52875.054 24/10/17,07:31:13,00,10,1, 11.9,1,1, 8.994, 10542.347, 437.068, 52875.054 24/10/17,07:31:13,01,10,1, 11.9,1,1, 8.994, 10542.357, 437.056, 52874.942 24/10/17,07:31:13,02,10,1, 11.9,1,1, 8.994, 10542.346, 437.063, 52874.950 24/10/17,07:31:13,03,10,1, 11.9,1,1, 8.994, 10542.358, 437.046, 52875.022 24/10/17,07:31:13,04,10,1, 11.9,1,1, 8.994, 10542.354, 437.052, 52875.010 24/10/17,07:31:13,05,10,1, 11.9,1,1, 8.994, 10542.371, 437.055, 52875.005 24/10/17,07:31:13,06,10,1, 11.9,1,1, 8.994, 10542.385, 437.046, 52874.952 24/10/17,07:31:13,07,10,1, 11.9,1,1, 8.994, 10542.372, 437.051, 52874.963 24/10/17,07:31:13,08,10,1, 11.9,1,1, 8.994, 10542.370, 437.074, 52875.098 24/10/17,07:31:13,09,10,1, 11.9,1,1, 8.994, 10542.367, 437.052, 52874.972 24/10/17,07:31:13,10,10,1, 11.9,1,1, 8.994, 10542.361, 437.071, 52875.035 24/10/17,07:31:13,11,10,1, 11.9,1,1, 8.994, 10542.380, 437.048, 52874.997 24/10/17,07:31:13,12,10,1, 11.9,1,1, 8.994, 10542.371, 437.071, 52875.061 24/10/17,07:31:13,13,10,1, 11.9,1,1, 8.994, 10542.370, 437.061, 52875.062 24/10/17,07:31:13,14,10,1, 11.9,1,1, 8.994, 10542.368, 437.080, 52875.018 24/10/17,07:31:13,15,10,1, 11.9,1,1, 8.994, 10542.372, 437.063, 52874.952 24/10/17,07:31:13,16,10,1, 11.9,1,1, 8.994, 10542.388, 437.082, 52874.986 24/10/17,07:31:13,17,10,1, 11.9,1,1, 8.994, 10542.387, 437.056, 52874.995 24/10/17,07:31:13,18,10,1, 11.9,1,1, 8.994, 10542.361, 437.068, 52874.920 24/10/17,07:31:13,19,10,1, 11.9,1,1, 8.994, 10542.369, 437.055, 52874.936 24/10/17,07:31:14,00,10,1, 11.9,1,1, 8.995, 10542.364, 437.055, 52874.936 24/10/17,07:31:14,01,10,1, 11.9,1,1, 8.995, 10542.387, 437.091, 52874.995 24/10/17,07:31:14,02,10,1, 11.9,1,1, 8.995, 10542.403, 437.077, 52874.956 24/10/17,07:31:14,03,10,1, 11.9,1,1, 8.995, 10542.379, 437.071, 52875.037 24/10/17,07:31:14,04,10,1, 11.9,1,1, 8.995, 10542.421, 437.067, 52874.987 24/10/17,07:31:14,05,10,1, 11.9,1,1, 8.995, 10542.424, 437.077, 52875.022 24/10/17,07:31:14,06,10,1, 11.9,1,1, 8.995, 10542.397, 437.065, 52874.995 24/10/17,07:31:14,07,10,1, 11.9,1,1, 8.995, 10542.423, 437.070, 52874.925 24/10/17,07:31:14,08,10,1, 11.9,1,1, 8.995, 10542.400, 437.092, 52875.029 24/10/17,07:31:14,09,10,1, 11.9,1,1, 8.995, 10542.426, 437.098, 52875.042 24/10/17,07:31:14,10,10,1, 11.9,1,1, 8.995, 10542.402, 437.080, 52874.958 24/10/17,07:31:14,11,10,1, 11.9,1,1, 8.995, 10542.445, 437.068, 52874.946 24/10/17,07:31:14,12,10,1, 11.9,1,1, 8.995, 10542.423, 437.067, 52875.021 24/10/17,07:31:14,13,10,1, 11.9,1,1, 8.995, 10542.419, 437.061, 52874.955 24/10/17,07:31:14,14,10,1, 11.9,1,1, 8.995, 10542.415, 437.088, 52874.997 24/10/17,07:31:14,15,10,1, 11.9,1,1, 8.995, 10542.447, 437.078, 52875.022 24/10/17,07:31:14,16,10,1, 11.9,1,1, 8.995, 10542.423, 437.058, 52875.031 24/10/17,07:31:14,17,10,1, 11.9,1,1, 8.995, 10542.436, 437.042, 52875.012 24/10/17,07:31:14,18,10,1, 11.9,1,1, 8.995, 10542.449, 437.048, 52874.984 24/10/17,07:31:14,19,10,1, 11.9,1,1, 8.995, 10542.441, 437.073, 52875.006 24/10/17,07:31:15,00,09,1, 11.9,1,1, 8.993, 10542.439, 437.073, 52875.006 24/10/17,07:31:15,01,09,1, 11.9,1,1, 8.993, 10542.433, 437.064, 52874.991 24/10/17,07:31:15,02,09,1, 11.9,1,1, 8.993, 10542.446, 437.072, 52875.059 24/10/17,07:31:15,03,09,1, 11.9,1,1, 8.993, 10542.435, 437.054, 52875.081 24/10/17,07:31:15,04,09,1, 11.9,1,1, 8.993, 10542.460, 437.047, 52874.966 24/10/17,07:31:15,05,09,1, 11.9,1,1, 8.993, 10542.444, 437.054, 52874.918 24/10/17,07:31:15,06,09,1, 11.9,1,1, 8.993, 10542.477, 437.022, 52874.945 24/10/17,07:31:15,07,09,1, 11.9,1,1, 8.993, 10542.452, 437.067, 52874.977 24/10/17,07:31:15,08,09,1, 11.9,1,1, 8.993, 10542.453, 437.060, 52875.069 24/10/17,07:31:15,09,09,1, 11.9,1,1, 8.993, 10542.468, 437.036, 52874.959 24/10/17,07:31:15,10,09,1, 11.9,1,1, 8.993, 10542.471, 437.070, 52874.968 24/10/17,07:31:15,11,09,1, 11.9,1,1, 8.993, 10542.456, 437.061, 52874.979 24/10/17,07:31:15,12,09,1, 11.9,1,1, 8.993, 10542.481, 437.044, 52875.064 24/10/17,07:31:15,13,09,1, 11.9,1,1, 8.993, 10542.505, 437.037, 52874.963 24/10/17,07:31:15,14,09,1, 11.9,1,1, 8.993, 10542.473, 437.060, 52874.992 24/10/17,07:31:15,15,09,1, 11.9,1,1, 8.993, 10542.474, 437.031, 52874.951 24/10/17,07:31:15,16,09,1, 11.9,1,1, 8.993, 10542.508, 437.050, 52874.992 24/10/17,07:31:15,17,09,1, 11.9,1,1, 8.993, 10542.499, 437.059, 52874.995 24/10/17,07:31:15,18,09,1, 11.9,1,1, 8.993, 10542.512, 437.057, 52875.073 24/10/17,07:31:15,19,09,1, 11.9,1,1, 8.993, 10542.505, 437.038, 52874.961 24/10/17,07:31:16,00,09,1, 11.9,1,1, 8.993, 10542.498, 437.038, 52874.961 24/10/17,07:31:16,01,09,1, 11.9,1,1, 8.993, 10542.504, 437.060, 52874.969 24/10/17,07:31:16,02,09,1, 11.9,1,1, 8.993, 10542.526, 437.085, 52875.003 24/10/17,07:31:16,03,09,1, 11.9,1,1, 8.993, 10542.515, 437.080, 52874.972 24/10/17,07:31:16,04,09,1, 11.9,1,1, 8.993, 10542.531, 437.089, 52874.983 24/10/17,07:31:16,05,09,1, 11.9,1,1, 8.993, 10542.537, 437.079, 52874.953 24/10/17,07:31:16,06,09,1, 11.9,1,1, 8.993, 10542.529, 437.072, 52875.042 24/10/17,07:31:16,07,09,1, 11.9,1,1, 8.993, 10542.511, 437.090, 52875.020 24/10/17,07:31:16,08,09,1, 11.9,1,1, 8.993, 10542.542, 437.069, 52874.928 24/10/17,07:31:16,09,09,1, 11.9,1,1, 8.993, 10542.544, 437.083, 52875.036 24/10/17,07:31:16,10,09,1, 11.9,1,1, 8.993, 10542.531, 437.064, 52874.907 24/10/17,07:31:16,11,09,1, 11.9,1,1, 8.993, 10542.523, 437.083, 52874.989 24/10/17,07:31:16,12,09,1, 11.9,1,1, 8.993, 10542.527, 437.088, 52875.008 24/10/17,07:31:16,13,09,1, 11.9,1,1, 8.993, 10542.572, 437.096, 52875.023 24/10/17,07:31:16,14,09,1, 11.9,1,1, 8.993, 10542.550, 437.093, 52874.956 24/10/17,07:31:16,15,09,1, 11.9,1,1, 8.993, 10542.572, 437.064, 52874.981 24/10/17,07:31:16,16,09,1, 11.9,1,1, 8.993, 10542.545, 437.061, 52874.978 24/10/17,07:31:16,17,09,1, 11.9,1,1, 8.993, 10542.545, 437.070, 52875.009 24/10/17,07:31:16,18,09,1, 11.9,1,1, 8.993, 10542.571, 437.076, 52874.965 24/10/17,07:31:16,19,09,1, 11.9,1,1, 8.993, 10542.580, 437.050, 52874.957 24/10/17,07:31:17,00,09,1, 11.9,1,1, 8.995, 10542.573, 437.050, 52874.957 24/10/17,07:31:17,01,09,1, 11.9,1,1, 8.995, 10542.569, 437.072, 52874.998 24/10/17,07:31:17,02,09,1, 11.9,1,1, 8.995, 10542.596, 437.070, 52874.955 24/10/17,07:31:17,03,09,1, 11.9,1,1, 8.995, 10542.585, 437.074, 52874.946 24/10/17,07:31:17,04,09,1, 11.9,1,1, 8.995, 10542.574, 437.068, 52874.930 24/10/17,07:31:17,05,09,1, 11.9,1,1, 8.995, 10542.582, 437.089, 52874.955 24/10/17,07:31:17,06,09,1, 11.9,1,1, 8.995, 10542.584, 437.083, 52874.936 24/10/17,07:31:17,07,09,1, 11.9,1,1, 8.995, 10542.587, 437.077, 52875.003 24/10/17,07:31:17,08,09,1, 11.9,1,1, 8.995, 10542.570, 437.066, 52874.953 24/10/17,07:31:17,09,09,1, 11.9,1,1, 8.995, 10542.561, 437.075, 52874.998 24/10/17,07:31:17,10,09,1, 11.9,1,1, 8.995, 10542.578, 437.073, 52874.961 24/10/17,07:31:17,11,09,1, 11.9,1,1, 8.995, 10542.574, 437.077, 52874.955 24/10/17,07:31:17,12,09,1, 11.9,1,1, 8.995, 10542.600, 437.073, 52874.937 24/10/17,07:31:17,13,09,1, 11.9,1,1, 8.995, 10542.623, 437.051, 52874.974 24/10/17,07:31:17,14,09,1, 11.9,1,1, 8.995, 10542.585, 437.061, 52874.905 24/10/17,07:31:17,15,09,1, 11.9,1,1, 8.995, 10542.623, 437.031, 52874.903 24/10/17,07:31:17,16,09,1, 11.9,1,1, 8.995, 10542.614, 437.073, 52874.938 24/10/17,07:31:17,17,09,1, 11.9,1,1, 8.995, 10542.618, 437.062, 52874.959 24/10/17,07:31:17,18,09,1, 11.9,1,1, 8.995, 10542.648, 437.077, 52875.010 24/10/17,07:31:17,19,09,1, 11.9,1,1, 8.995, 10542.627, 437.074, 52874.975 24/10/17,07:31:18,00,09,1, 11.9,1,1, 8.995, 10542.623, 437.074, 52874.975 24/10/17,07:31:18,01,09,1, 11.9,1,1, 8.995, 10542.642, 437.087, 52874.977 24/10/17,07:31:18,02,09,1, 11.9,1,1, 8.995, 10542.643, 437.055, 52874.961 24/10/17,07:31:18,03,09,1, 11.9,1,1, 8.995, 10542.640, 437.053, 52874.927 24/10/17,07:31:18,04,09,1, 11.9,1,1, 8.995, 10542.628, 437.060, 52875.017 24/10/17,07:31:18,05,09,1, 11.9,1,1, 8.995, 10542.651, 437.033, 52874.972 24/10/17,07:31:18,06,09,1, 11.9,1,1, 8.995, 10542.661, 437.029, 52874.919 24/10/17,07:31:18,07,09,1, 11.9,1,1, 8.995, 10542.667, 437.048, 52874.906 24/10/17,07:31:18,08,09,1, 11.9,1,1, 8.995, 10542.693, 437.053, 52874.963 24/10/17,07:31:18,09,09,1, 11.9,1,1, 8.995, 10542.655, 437.071, 52874.955 24/10/17,07:31:18,10,09,1, 11.9,1,1, 8.995, 10542.645, 437.056, 52874.910 24/10/17,07:31:18,11,09,1, 11.9,1,1, 8.995, 10542.661, 437.073, 52874.947 24/10/17,07:31:18,12,09,1, 11.9,1,1, 8.995, 10542.647, 437.045, 52874.933 24/10/17,07:31:18,13,09,1, 11.9,1,1, 8.995, 10542.668, 437.027, 52874.966 24/10/17,07:31:18,14,09,1, 11.9,1,1, 8.995, 10542.694, 437.024, 52875.002 24/10/17,07:31:18,15,09,1, 11.9,1,1, 8.995, 10542.673, 437.041, 52874.905 24/10/17,07:31:18,16,09,1, 11.9,1,1, 8.995, 10542.653, 437.056, 52874.892 24/10/17,07:31:18,17,09,1, 11.9,1,1, 8.995, 10542.659, 437.053, 52874.891 24/10/17,07:31:18,18,09,1, 11.9,1,1, 8.995, 10542.678, 437.071, 52874.957 24/10/17,07:31:18,19,09,1, 11.9,1,1, 8.995, 10542.672, 437.036, 52874.959 24/10/17,07:31:19,00,09,1, 11.9,1,1, 8.995, 10542.665, 437.036, 52874.959 24/10/17,07:31:19,01,09,1, 11.9,1,1, 8.995, 10542.675, 437.055, 52874.946 24/10/17,07:31:19,02,09,1, 11.9,1,1, 8.995, 10542.694, 437.045, 52874.987 24/10/17,07:31:19,03,09,1, 11.9,1,1, 8.995, 10542.690, 437.041, 52874.904 24/10/17,07:31:19,04,09,1, 11.9,1,1, 8.995, 10542.688, 437.048, 52874.991 24/10/17,07:31:19,05,09,1, 11.9,1,1, 8.995, 10542.682, 437.048, 52874.966 24/10/17,07:31:19,06,09,1, 11.9,1,1, 8.995, 10542.699, 437.046, 52875.001 24/10/17,07:31:19,07,09,1, 11.9,1,1, 8.995, 10542.719, 437.057, 52874.963 24/10/17,07:31:19,08,09,1, 11.9,1,1, 8.995, 10542.708, 437.048, 52874.922 24/10/17,07:31:19,09,09,1, 11.9,1,1, 8.995, 10542.717, 437.021, 52874.915 24/10/17,07:31:19,10,09,1, 11.9,1,1, 8.995, 10542.709, 437.052, 52874.989 24/10/17,07:31:19,11,09,1, 11.9,1,1, 8.995, 10542.716, 437.031, 52874.989 24/10/17,07:31:19,12,09,1, 11.9,1,1, 8.995, 10542.715, 437.048, 52874.960 24/10/17,07:31:19,13,09,1, 11.9,1,1, 8.995, 10542.718, 437.041, 52875.004 24/10/17,07:31:19,14,09,1, 11.9,1,1, 8.995, 10542.712, 437.066, 52875.028 24/10/17,07:31:19,15,09,1, 11.9,1,1, 8.995, 10542.709, 437.061, 52874.982 24/10/17,07:31:19,16,09,1, 11.9,1,1, 8.995, 10542.735, 437.056, 52874.909 24/10/17,07:31:19,17,09,1, 11.9,1,1, 8.995, 10542.726, 437.060, 52874.910 24/10/17,07:31:19,18,09,1, 11.9,1,1, 8.995, 10542.730, 437.046, 52874.895 24/10/17,07:31:19,19,09,1, 11.9,1,1, 8.995, 10542.722, 437.043, 52874.997 24/10/17,07:31:20,00,09,1, 11.7,1,1, 8.994, 10542.715, 437.043, 52874.997 24/10/17,07:31:20,01,09,1, 11.7,1,1, 8.994, 10542.726, 437.028, 52874.893 24/10/17,07:31:20,02,09,1, 11.7,1,1, 8.994, 10542.715, 437.035, 52874.948 24/10/17,07:31:20,03,09,1, 11.7,1,1, 8.994, 10542.744, 437.029, 52874.929 24/10/17,07:31:20,04,09,1, 11.7,1,1, 8.994, 10542.720, 437.032, 52874.955 24/10/17,07:31:20,05,09,1, 11.7,1,1, 8.994, 10542.746, 437.032, 52874.966 24/10/17,07:31:20,06,09,1, 11.7,1,1, 8.994, 10542.745, 437.041, 52874.952 24/10/17,07:31:20,07,09,1, 11.7,1,1, 8.994, 10542.740, 437.046, 52874.910 24/10/17,07:31:20,08,09,1, 11.7,1,1, 8.994, 10542.723, 437.030, 52874.914 24/10/17,07:31:20,09,09,1, 11.7,1,1, 8.994, 10542.736, 437.041, 52874.966 24/10/17,07:31:20,10,09,1, 11.7,1,1, 8.994, 10542.742, 437.024, 52874.945 24/10/17,07:31:20,11,09,1, 11.7,1,1, 8.994, 10542.743, 437.026, 52874.948 24/10/17,07:31:20,12,09,1, 11.7,1,1, 8.994, 10542.749, 437.016, 52874.960 24/10/17,07:31:20,13,09,1, 11.7,1,1, 8.994, 10542.771, 437.030, 52874.939 24/10/17,07:31:20,14,09,1, 11.7,1,1, 8.994, 10542.735, 437.032, 52874.959 24/10/17,07:31:20,15,09,1, 11.7,1,1, 8.994, 10542.770, 437.024, 52874.952 24/10/17,07:31:20,16,09,1, 11.7,1,1, 8.994, 10542.754, 437.008, 52874.988 24/10/17,07:31:20,17,09,1, 11.7,1,1, 8.994, 10542.748, 437.019, 52874.920 24/10/17,07:31:20,18,09,1, 11.7,1,1, 8.994, 10542.741, 437.036, 52874.933 24/10/17,07:31:20,19,09,1, 11.7,1,1, 8.994, 10542.775, 437.026, 52874.936 24/10/17,07:31:21,00,10,1, 11.9,1,1, 8.997, 10542.773, 437.026, 52874.936 24/10/17,07:31:21,01,10,1, 11.9,1,1, 8.997, 10542.782, 437.022, 52874.916 24/10/17,07:31:21,02,10,1, 11.9,1,1, 8.997, 10542.751, 437.030, 52874.969 24/10/17,07:31:21,03,10,1, 11.9,1,1, 8.997, 10542.746, 437.027, 52875.017 24/10/17,07:31:21,04,10,1, 11.9,1,1, 8.997, 10542.773, 437.021, 52874.941 24/10/17,07:31:21,05,10,1, 11.9,1,1, 8.997, 10542.782, 437.039, 52874.927 24/10/17,07:31:21,06,10,1, 11.9,1,1, 8.997, 10542.771, 437.021, 52874.946 24/10/17,07:31:21,07,10,1, 11.9,1,1, 8.997, 10542.767, 437.033, 52874.918 24/10/17,07:31:21,08,10,1, 11.9,1,1, 8.997, 10542.765, 437.013, 52874.969 24/10/17,07:31:21,09,10,1, 11.9,1,1, 8.997, 10542.801, 437.009, 52874.916 24/10/17,07:31:21,10,10,1, 11.9,1,1, 8.997, 10542.783, 437.028, 52874.842 24/10/17,07:31:21,11,10,1, 11.9,1,1, 8.997, 10542.797, 436.998, 52874.859 24/10/17,07:31:21,12,10,1, 11.9,1,1, 8.997, 10542.793, 437.007, 52874.917 24/10/17,07:31:21,13,10,1, 11.9,1,1, 8.997, 10542.808, 437.014, 52874.902 24/10/17,07:31:21,14,10,1, 11.9,1,1, 8.997, 10542.787, 436.999, 52874.907 24/10/17,07:31:21,15,10,1, 11.9,1,1, 8.997, 10542.801, 436.994, 52874.909 24/10/17,07:31:21,16,10,1, 11.9,1,1, 8.997, 10542.817, 437.019, 52874.932 24/10/17,07:31:21,17,10,1, 11.9,1,1, 8.997, 10542.825, 437.006, 52874.955 24/10/17,07:31:21,18,10,1, 11.9,1,1, 8.997, 10542.841, 437.000, 52874.947 24/10/17,07:31:21,19,10,1, 11.9,1,1, 8.997, 10542.843, 437.013, 52874.922 24/10/17,07:31:22,00,10,1, 11.9,1,1, 8.998, 10542.840, 437.013, 52874.922 24/10/17,07:31:22,01,10,1, 11.9,1,1, 8.998, 10542.826, 436.999, 52874.961 24/10/17,07:31:22,02,10,1, 11.9,1,1, 8.998, 10542.824, 436.994, 52874.911 24/10/17,07:31:22,03,10,1, 11.9,1,1, 8.998, 10542.823, 436.991, 52874.939 24/10/17,07:31:22,04,10,1, 11.9,1,1, 8.998, 10542.809, 436.986, 52874.937 24/10/17,07:31:22,05,10,1, 11.9,1,1, 8.998, 10542.830, 437.012, 52874.897 24/10/17,07:31:22,06,10,1, 11.9,1,1, 8.998, 10542.833, 437.005, 52874.950 24/10/17,07:31:22,07,10,1, 11.9,1,1, 8.998, 10542.838, 437.004, 52874.921 24/10/17,07:31:22,08,10,1, 11.9,1,1, 8.998, 10542.841, 436.991, 52874.935 24/10/17,07:31:22,09,10,1, 11.9,1,1, 8.998, 10542.820, 437.008, 52874.915 24/10/17,07:31:22,10,10,1, 11.9,1,1, 8.998, 10542.843, 437.006, 52874.940 24/10/17,07:31:22,11,10,1, 11.9,1,1, 8.998, 10542.844, 436.992, 52874.933 24/10/17,07:31:22,12,10,1, 11.9,1,1, 8.998, 10542.837, 436.992, 52874.868 24/10/17,07:31:22,13,10,1, 11.9,1,1, 8.998, 10542.831, 436.983, 52874.892 24/10/17,07:31:22,14,10,1, 11.9,1,1, 8.998, 10542.875, 437.003, 52874.919 24/10/17,07:31:22,15,10,1, 11.9,1,1, 8.998, 10542.833, 436.958, 52874.892 24/10/17,07:31:22,16,10,1, 11.9,1,1, 8.998, 10542.864, 436.968, 52874.863 24/10/17,07:31:22,17,10,1, 11.9,1,1, 8.998, 10542.855, 436.985, 52874.956 24/10/17,07:31:22,18,10,1, 11.9,1,1, 8.998, 10542.858, 437.016, 52874.952 24/10/17,07:31:22,19,10,1, 11.9,1,1, 8.998, 10542.859, 436.984, 52874.931 24/10/17,07:31:23,00,10,1, 11.9,1,1, 8.996, 10542.856, 436.984, 52874.931 24/10/17,07:31:23,01,10,1, 11.9,1,1, 8.996, 10542.868, 436.994, 52874.946 24/10/17,07:31:23,02,10,1, 11.9,1,1, 8.996, 10542.857, 436.998, 52874.902 24/10/17,07:31:23,03,10,1, 11.9,1,1, 8.996, 10542.827, 437.002, 52874.920 24/10/17,07:31:23,04,10,1, 11.9,1,1, 8.996, 10542.883, 436.992, 52874.911 24/10/17,07:31:23,05,10,1, 11.9,1,1, 8.996, 10542.849, 436.990, 52874.925 24/10/17,07:31:23,06,10,1, 11.9,1,1, 8.996, 10542.845, 436.986, 52874.933 24/10/17,07:31:23,07,10,1, 11.9,1,1, 8.996, 10542.862, 436.969, 52874.933 24/10/17,07:31:23,08,10,1, 11.9,1,1, 8.996, 10542.877, 436.995, 52874.885 24/10/17,07:31:23,09,10,1, 11.9,1,1, 8.996, 10542.859, 436.978, 52874.926 24/10/17,07:31:23,10,10,1, 11.9,1,1, 8.996, 10542.858, 436.974, 52874.916 24/10/17,07:31:23,11,10,1, 11.9,1,1, 8.996, 10542.863, 436.986, 52874.904 24/10/17,07:31:23,12,10,1, 11.9,1,1, 8.996, 10542.851, 437.003, 52874.920 24/10/17,07:31:23,13,10,1, 11.9,1,1, 8.996, 10542.880, 436.984, 52874.898 24/10/17,07:31:23,14,10,1, 11.9,1,1, 8.996, 10542.857, 436.990, 52874.960 24/10/17,07:31:23,15,10,1, 11.9,1,1, 8.996, 10542.871, 436.979, 52874.895 24/10/17,07:31:23,16,10,1, 11.9,1,1, 8.996, 10542.881, 436.995, 52874.891 24/10/17,07:31:23,17,10,1, 11.9,1,1, 8.996, 10542.892, 436.979, 52874.907 24/10/17,07:31:23,18,10,1, 11.9,1,1, 8.996, 10542.889, 436.976, 52874.904 24/10/17,07:31:23,19,10,1, 11.9,1,1, 8.996, 10542.893, 436.977, 52874.910 24/10/17,07:31:24,00,10,1, 11.9,1,1, 8.994, 10542.890, 436.977, 52874.910 24/10/17,07:31:24,01,10,1, 11.9,1,1, 8.994, 10542.879, 437.001, 52874.900 24/10/17,07:31:24,02,10,1, 11.9,1,1, 8.994, 10542.879, 436.975, 52874.936 24/10/17,07:31:24,03,10,1, 11.9,1,1, 8.994, 10542.893, 436.984, 52874.977 24/10/17,07:31:24,04,10,1, 11.9,1,1, 8.994, 10542.872, 436.990, 52874.986 24/10/17,07:31:24,05,10,1, 11.9,1,1, 8.994, 10542.894, 436.965, 52874.881 24/10/17,07:31:24,06,10,1, 11.9,1,1, 8.994, 10542.908, 436.985, 52874.906 24/10/17,07:31:24,07,10,1, 11.9,1,1, 8.994, 10542.897, 436.982, 52874.922 24/10/17,07:31:24,08,10,1, 11.9,1,1, 8.994, 10542.879, 436.993, 52874.949 24/10/17,07:31:24,09,10,1, 11.9,1,1, 8.994, 10542.889, 437.000, 52874.917 24/10/17,07:31:24,10,10,1, 11.9,1,1, 8.994, 10542.892, 436.965, 52874.934 24/10/17,07:31:24,11,10,1, 11.9,1,1, 8.994, 10542.892, 436.974, 52874.959 24/10/17,07:31:24,12,10,1, 11.9,1,1, 8.994, 10542.900, 436.968, 52874.871 24/10/17,07:31:24,13,10,1, 11.9,1,1, 8.994, 10542.900, 436.971, 52874.916 24/10/17,07:31:24,14,10,1, 11.9,1,1, 8.994, 10542.874, 436.955, 52874.917 24/10/17,07:31:24,15,10,1, 11.9,1,1, 8.994, 10542.884, 436.993, 52874.993 24/10/17,07:31:24,16,10,1, 11.9,1,1, 8.994, 10542.913, 436.985, 52874.915 24/10/17,07:31:24,17,10,1, 11.9,1,1, 8.994, 10542.903, 436.952, 52874.954 24/10/17,07:31:24,18,10,1, 11.9,1,1, 8.994, 10542.884, 436.964, 52874.883 24/10/17,07:31:24,19,10,1, 11.9,1,1, 8.994, 10542.902, 436.963, 52874.980 24/10/17,07:31:25,00,10,1, 11.9,1,1, 8.997, 10542.898, 436.963, 52874.980 24/10/17,07:31:25,01,10,1, 11.9,1,1, 8.997, 10542.911, 436.957, 52874.983 24/10/17,07:31:25,02,10,1, 11.9,1,1, 8.997, 10542.924, 436.980, 52874.952 24/10/17,07:31:25,03,10,1, 11.9,1,1, 8.997, 10542.911, 436.946, 52874.898 24/10/17,07:31:25,04,10,1, 11.9,1,1, 8.997, 10542.929, 436.962, 52874.933 24/10/17,07:31:25,05,10,1, 11.9,1,1, 8.997, 10542.908, 436.964, 52874.921 24/10/17,07:31:25,06,10,1, 11.9,1,1, 8.997, 10542.951, 436.938, 52874.877 24/10/17,07:31:25,07,10,1, 11.9,1,1, 8.997, 10542.897, 436.955, 52874.944 24/10/17,07:31:25,08,10,1, 11.9,1,1, 8.997, 10542.919, 436.948, 52874.914 24/10/17,07:31:25,09,10,1, 11.9,1,1, 8.997, 10542.918, 436.955, 52874.884 24/10/17,07:31:25,10,10,1, 11.9,1,1, 8.997, 10542.919, 436.936, 52874.907 24/10/17,07:31:25,11,10,1, 11.9,1,1, 8.997, 10542.912, 436.949, 52874.936 24/10/17,07:31:25,12,10,1, 11.9,1,1, 8.997, 10542.925, 436.942, 52874.950 24/10/17,07:31:25,13,10,1, 11.9,1,1, 8.997, 10542.930, 436.938, 52874.939 24/10/17,07:31:25,14,10,1, 11.9,1,1, 8.997, 10542.939, 436.941, 52874.906 24/10/17,07:31:25,15,10,1, 11.9,1,1, 8.997, 10542.898, 436.929, 52874.939 24/10/17,07:31:25,16,10,1, 11.9,1,1, 8.997, 10542.930, 436.967, 52874.921 24/10/17,07:31:25,17,10,1, 11.9,1,1, 8.997, 10542.911, 436.941, 52874.902 24/10/17,07:31:25,18,10,1, 11.9,1,1, 8.997, 10542.935, 436.948, 52874.896 24/10/17,07:31:25,19,10,1, 11.9,1,1, 8.997, 10542.936, 436.950, 52874.918 24/10/17,07:31:26,00,10,1, 12.0,1,1, 8.993, 10542.932, 436.950, 52874.918 24/10/17,07:31:26,01,10,1, 12.0,1,1, 8.993, 10542.945, 436.948, 52874.942 24/10/17,07:31:26,02,10,1, 12.0,1,1, 8.993, 10542.917, 436.934, 52874.886 24/10/17,07:31:26,03,10,1, 12.0,1,1, 8.993, 10542.929, 436.946, 52874.859 24/10/17,07:31:26,04,10,1, 12.0,1,1, 8.993, 10542.935, 436.928, 52874.937 24/10/17,07:31:26,05,10,1, 12.0,1,1, 8.993, 10542.929, 436.942, 52874.937 24/10/17,07:31:26,06,10,1, 12.0,1,1, 8.993, 10542.926, 436.924, 52874.958 24/10/17,07:31:26,07,10,1, 12.0,1,1, 8.993, 10542.942, 436.948, 52874.976 24/10/17,07:31:26,08,10,1, 12.0,1,1, 8.993, 10542.942, 436.944, 52874.929 24/10/17,07:31:26,09,10,1, 12.0,1,1, 8.993, 10542.939, 436.917, 52874.917 24/10/17,07:31:26,10,10,1, 12.0,1,1, 8.993, 10542.939, 436.910, 52874.938 24/10/17,07:31:26,11,10,1, 12.0,1,1, 8.993, 10542.960, 436.913, 52874.896 24/10/17,07:31:26,12,10,1, 12.0,1,1, 8.993, 10542.903, 436.929, 52874.953 24/10/17,07:31:26,13,10,1, 12.0,1,1, 8.993, 10542.957, 436.936, 52874.943 24/10/17,07:31:26,14,10,1, 12.0,1,1, 8.993, 10542.957, 436.927, 52874.857 24/10/17,07:31:26,15,10,1, 12.0,1,1, 8.993, 10542.984, 436.921, 52874.917 24/10/17,07:31:26,16,10,1, 12.0,1,1, 8.993, 10542.909, 436.933, 52874.879 24/10/17,07:31:26,17,10,1, 12.0,1,1, 8.993, 10542.950, 436.911, 52874.962 24/10/17,07:31:26,18,10,1, 12.0,1,1, 8.993, 10542.983, 436.932, 52875.002 24/10/17,07:31:26,19,10,1, 12.0,1,1, 8.993, 10542.929, 436.932, 52874.955 24/10/17,07:31:27,00,10,1, 11.9,1,1, 9.002, 10542.923, 436.932, 52874.955 24/10/17,07:31:27,01,10,1, 11.9,1,1, 9.002, 10542.968, 436.905, 52874.855 24/10/17,07:31:27,02,10,1, 11.9,1,1, 9.002, 10542.961, 436.897, 52874.912 24/10/17,07:31:27,03,10,1, 11.9,1,1, 9.002, 10542.970, 436.901, 52874.881 24/10/17,07:31:27,04,10,1, 11.9,1,1, 9.002, 10542.993, 436.885, 52874.967 24/10/17,07:31:27,05,10,1, 11.9,1,1, 9.002, 10542.967, 436.890, 52874.941 24/10/17,07:31:27,06,10,1, 11.9,1,1, 9.002, 10542.955, 436.911, 52874.893 24/10/17,07:31:27,07,10,1, 11.9,1,1, 9.002, 10542.939, 436.930, 52874.931 24/10/17,07:31:27,08,10,1, 11.9,1,1, 9.002, 10542.961, 436.919, 52874.915 24/10/17,07:31:27,09,10,1, 11.9,1,1, 9.002, 10542.959, 436.932, 52874.930 24/10/17,07:31:27,10,10,1, 11.9,1,1, 9.002, 10542.952, 436.918, 52874.886 24/10/17,07:31:27,11,10,1, 11.9,1,1, 9.002, 10542.959, 436.930, 52874.948 24/10/17,07:31:27,12,10,1, 11.9,1,1, 9.002, 10542.973, 436.937, 52874.902 24/10/17,07:31:27,13,10,1, 11.9,1,1, 9.002, 10542.979, 436.958, 52874.884 24/10/17,07:31:27,14,10,1, 11.9,1,1, 9.002, 10542.981, 436.915, 52874.874 24/10/17,07:31:27,15,10,1, 11.9,1,1, 9.002, 10542.986, 436.947, 52874.906 24/10/17,07:31:27,16,10,1, 11.9,1,1, 9.002, 10542.981, 436.926, 52874.877 24/10/17,07:31:27,17,10,1, 11.9,1,1, 9.002, 10542.990, 436.945, 52874.912 24/10/17,07:31:27,18,10,1, 11.9,1,1, 9.002, 10542.988, 436.927, 52874.878 24/10/17,07:31:27,19,10,1, 11.9,1,1, 9.002, 10542.999, 436.929, 52874.944 24/10/17,07:31:28,00,10,1, 11.9,1,1, 8.995, 10542.998, 436.929, 52874.944 24/10/17,07:31:28,01,10,1, 11.9,1,1, 8.995, 10542.977, 436.929, 52874.952 24/10/17,07:31:28,02,10,1, 11.9,1,1, 8.995, 10542.988, 436.916, 52874.929 24/10/17,07:31:28,03,10,1, 11.9,1,1, 8.995, 10542.977, 436.938, 52874.986 24/10/17,07:31:28,04,10,1, 11.9,1,1, 8.995, 10542.990, 436.933, 52874.949 24/10/17,07:31:28,05,10,1, 11.9,1,1, 8.995, 10543.006, 436.933, 52874.952 24/10/17,07:31:28,06,10,1, 11.9,1,1, 8.995, 10542.999, 436.922, 52874.877 24/10/17,07:31:28,07,10,1, 11.9,1,1, 8.995, 10543.003, 436.925, 52874.881 24/10/17,07:31:28,08,10,1, 11.9,1,1, 8.995, 10542.988, 436.924, 52874.917 24/10/17,07:31:28,09,10,1, 11.9,1,1, 8.995, 10542.978, 436.935, 52874.895 24/10/17,07:31:28,10,10,1, 11.9,1,1, 8.995, 10543.007, 436.928, 52874.940 24/10/17,07:31:28,11,10,1, 11.9,1,1, 8.995, 10543.019, 436.931, 52874.923 24/10/17,07:31:28,12,10,1, 11.9,1,1, 8.995, 10542.989, 436.943, 52874.942 24/10/17,07:31:28,13,10,1, 11.9,1,1, 8.995, 10543.009, 436.952, 52874.958 24/10/17,07:31:28,14,10,1, 11.9,1,1, 8.995, 10542.983, 436.953, 52874.912 24/10/17,07:31:28,15,10,1, 11.9,1,1, 8.995, 10542.975, 436.929, 52874.905 24/10/17,07:31:28,16,10,1, 11.9,1,1, 8.995, 10543.015, 436.946, 52874.942 24/10/17,07:31:28,17,10,1, 11.9,1,1, 8.995, 10543.014, 436.950, 52874.905 24/10/17,07:31:28,18,10,1, 11.9,1,1, 8.995, 10542.996, 436.925, 52874.928 24/10/17,07:31:28,19,10,1, 11.9,1,1, 8.995, 10543.014, 436.941, 52874.896 24/10/17,07:31:29,00,10,1, 11.9,1,1, 8.996, 10543.007, 436.941, 52874.896 24/10/17,07:31:29,01,10,1, 11.9,1,1, 8.996, 10542.983, 436.943, 52874.876 24/10/17,07:31:29,02,10,1, 11.9,1,1, 8.996, 10543.001, 436.939, 52874.922 24/10/17,07:31:29,03,10,1, 11.9,1,1, 8.996, 10543.016, 436.963, 52874.890 24/10/17,07:31:29,04,10,1, 11.9,1,1, 8.996, 10543.012, 436.949, 52874.924 24/10/17,07:31:29,05,10,1, 11.9,1,1, 8.996, 10542.993, 436.968, 52874.906 24/10/17,07:31:29,06,10,1, 11.9,1,1, 8.996, 10543.034, 436.961, 52874.929 24/10/17,07:31:29,07,10,1, 11.9,1,1, 8.996, 10543.022, 436.934, 52874.915 24/10/17,07:31:29,08,10,1, 11.9,1,1, 8.996, 10543.016, 436.926, 52874.909 24/10/17,07:31:29,09,10,1, 11.9,1,1, 8.996, 10543.007, 436.958, 52874.909 24/10/17,07:31:29,10,10,1, 11.9,1,1, 8.996, 10543.002, 436.950, 52874.915 24/10/17,07:31:29,11,10,1, 11.9,1,1, 8.996, 10543.023, 436.953, 52874.895 24/10/17,07:31:29,12,10,1, 11.9,1,1, 8.996, 10543.027, 436.963, 52874.876 24/10/17,07:31:29,13,10,1, 11.9,1,1, 8.996, 10543.026, 436.980, 52874.875 24/10/17,07:31:29,14,10,1, 11.9,1,1, 8.996, 10543.003, 436.942, 52874.733 24/10/17,07:31:29,15,10,1, 11.9,1,1, 8.996, 10543.006, 436.967, 52874.980 24/10/17,07:31:29,16,10,1, 11.9,1,1, 8.996, 10543.066, 436.956, 52874.890 24/10/17,07:31:29,17,10,1, 11.9,1,1, 8.996, 10543.025, 436.958, 52874.922 24/10/17,07:31:29,18,10,1, 11.9,1,1, 8.996, 10543.025, 436.989, 52874.925 24/10/17,07:31:29,19,10,1, 11.9,1,1, 8.996, 10543.039, 436.976, 52874.931 24/10/17,07:31:30,00,10,1, 11.8,1,1, 8.994, 10543.032, 436.976, 52874.931 24/10/17,07:31:30,01,10,1, 11.8,1,1, 8.994, 10543.037, 436.970, 52874.926 24/10/17,07:31:30,02,10,1, 11.8,1,1, 8.994, 10543.040, 436.960, 52874.885 24/10/17,07:31:30,03,10,1, 11.8,1,1, 8.994, 10543.032, 436.952, 52874.918 24/10/17,07:31:30,04,10,1, 11.8,1,1, 8.994, 10543.035, 436.976, 52874.914 24/10/17,07:31:30,05,10,1, 11.8,1,1, 8.994, 10543.047, 436.990, 52874.876 24/10/17,07:31:30,06,10,1, 11.8,1,1, 8.994, 10543.046, 436.970, 52874.899 24/10/17,07:31:30,07,10,1, 11.8,1,1, 8.994, 10543.056, 436.995, 52874.910 24/10/17,07:31:30,08,10,1, 11.8,1,1, 8.994, 10543.041, 436.981, 52874.925 24/10/17,07:31:30,09,10,1, 11.8,1,1, 8.994, 10543.048, 436.987, 52874.881 24/10/17,07:31:30,10,10,1, 11.8,1,1, 8.994, 10543.047, 436.977, 52874.913 24/10/17,07:31:30,11,10,1, 11.8,1,1, 8.994, 10543.040, 436.957, 52874.905 24/10/17,07:31:30,12,10,1, 11.8,1,1, 8.994, 10543.045, 436.965, 52874.866 24/10/17,07:31:30,13,10,1, 11.8,1,1, 8.994, 10543.051, 436.976, 52874.889 24/10/17,07:31:30,14,10,1, 11.8,1,1, 8.994, 10543.048, 436.983, 52874.884 24/10/17,07:31:30,15,10,1, 11.8,1,1, 8.994, 10543.022, 436.967, 52874.879 24/10/17,07:31:30,16,10,1, 11.8,1,1, 8.994, 10543.055, 436.992, 52874.902 24/10/17,07:31:30,17,10,1, 11.8,1,1, 8.994, 10543.063, 436.972, 52874.931 24/10/17,07:31:30,18,10,1, 11.8,1,1, 8.994, 10543.036, 436.962, 52874.888 24/10/17,07:31:30,19,10,1, 11.8,1,1, 8.994, 10543.047, 436.986, 52874.868 24/10/17,07:31:31,00,10,1, 11.9,1,1, 9.000, 10543.040, 436.986, 52874.868 24/10/17,07:31:31,01,10,1, 11.9,1,1, 9.000, 10543.049, 436.970, 52874.887 24/10/17,07:31:31,02,10,1, 11.9,1,1, 9.000, 10543.056, 436.975, 52874.881 24/10/17,07:31:31,03,10,1, 11.9,1,1, 9.000, 10543.042, 436.958, 52874.893 24/10/17,07:31:31,04,10,1, 11.9,1,1, 9.000, 10543.049, 436.957, 52874.888 24/10/17,07:31:31,05,10,1, 11.9,1,1, 9.000, 10543.036, 437.008, 52874.928 24/10/17,07:31:31,06,10,1, 11.9,1,1, 9.000, 10543.040, 437.018, 52874.908 24/10/17,07:31:31,07,10,1, 11.9,1,1, 9.000, 10543.039, 436.967, 52874.903 24/10/17,07:31:31,08,10,1, 11.9,1,1, 9.000, 10543.048, 436.989, 52874.921 24/10/17,07:31:31,09,10,1, 11.9,1,1, 9.000, 10543.030, 437.014, 52874.907 24/10/17,07:31:31,10,10,1, 11.9,1,1, 9.000, 10543.074, 436.983, 52874.887 24/10/17,07:31:31,11,10,1, 11.9,1,1, 9.000, 10543.060, 437.000, 52874.892 24/10/17,07:31:31,12,10,1, 11.9,1,1, 9.000, 10543.069, 436.963, 52874.870 24/10/17,07:31:31,13,10,1, 11.9,1,1, 9.000, 10543.066, 436.982, 52874.859 24/10/17,07:31:31,14,10,1, 11.9,1,1, 9.000, 10543.049, 437.000, 52874.892 24/10/17,07:31:31,15,10,1, 11.9,1,1, 9.000, 10543.054, 436.995, 52874.871 24/10/17,07:31:31,16,10,1, 11.9,1,1, 9.000, 10543.068, 436.973, 52874.825 24/10/17,07:31:31,17,10,1, 11.9,1,1, 9.000, 10543.034, 437.011, 52874.933 24/10/17,07:31:31,18,10,1, 11.9,1,1, 9.000, 10543.036, 437.003, 52874.859 24/10/17,07:31:31,19,10,1, 11.9,1,1, 9.000, 10543.067, 436.984, 52874.899 24/10/17,07:31:32,00,10,1, 12.0,1,1, 8.993, 10543.065, 436.984, 52874.899 24/10/17,07:31:32,01,10,1, 12.0,1,1, 8.993, 10543.048, 437.002, 52874.917 24/10/17,07:31:32,02,10,1, 12.0,1,1, 8.993, 10543.059, 436.996, 52874.888 24/10/17,07:31:32,03,10,1, 12.0,1,1, 8.993, 10543.075, 436.983, 52874.869 24/10/17,07:31:32,04,10,1, 12.0,1,1, 8.993, 10543.067, 437.003, 52874.960 24/10/17,07:31:32,05,10,1, 12.0,1,1, 8.993, 10543.072, 436.984, 52874.898 24/10/17,07:31:32,06,10,1, 12.0,1,1, 8.993, 10543.029, 436.998, 52874.931 24/10/17,07:31:32,07,10,1, 12.0,1,1, 8.993, 10543.052, 437.004, 52874.930 24/10/17,07:31:32,08,10,1, 12.0,1,1, 8.993, 10543.045, 436.991, 52874.943 24/10/17,07:31:32,09,10,1, 12.0,1,1, 8.993, 10543.051, 436.997, 52874.936 24/10/17,07:31:32,10,10,1, 12.0,1,1, 8.993, 10543.056, 436.973, 52874.936 24/10/17,07:31:32,11,10,1, 12.0,1,1, 8.993, 10543.051, 437.000, 52874.913 24/10/17,07:31:32,12,10,1, 12.0,1,1, 8.993, 10543.062, 436.994, 52874.995 24/10/17,07:31:32,13,10,1, 12.0,1,1, 8.993, 10543.092, 437.001, 52874.928 24/10/17,07:31:32,14,10,1, 12.0,1,1, 8.993, 10543.047, 437.015, 52874.937 24/10/17,07:31:32,15,10,1, 12.0,1,1, 8.993, 10543.052, 436.996, 52874.913 24/10/17,07:31:32,16,10,1, 12.0,1,1, 8.993, 10543.043, 437.014, 52874.970 24/10/17,07:31:32,17,10,1, 12.0,1,1, 8.993, 10543.087, 437.019, 52874.929 24/10/17,07:31:32,18,10,1, 12.0,1,1, 8.993, 10543.054, 437.007, 52874.932 24/10/17,07:31:32,19,10,1, 12.0,1,1, 8.993, 10543.087, 437.002, 52874.922 24/10/17,07:31:33,00,10,1, 11.9,1,1, 9.003, 10543.082, 437.002, 52874.922 24/10/17,07:31:33,01,10,1, 11.9,1,1, 9.003, 10543.058, 437.011, 52874.876 24/10/17,07:31:33,02,10,1, 11.9,1,1, 9.003, 10543.059, 437.025, 52874.971 24/10/17,07:31:33,03,10,1, 11.9,1,1, 9.003, 10543.051, 437.019, 52874.864 24/10/17,07:31:33,04,10,1, 11.9,1,1, 9.003, 10543.072, 437.045, 52874.918 24/10/17,07:31:33,05,10,1, 11.9,1,1, 9.003, 10543.067, 437.001, 52874.948 24/10/17,07:31:33,06,10,1, 11.9,1,1, 9.003, 10543.055, 437.020, 52874.933 24/10/17,07:31:33,07,10,1, 11.9,1,1, 9.003, 10543.057, 437.032, 52874.930 24/10/17,07:31:33,08,10,1, 11.9,1,1, 9.003, 10543.085, 437.027, 52874.900 24/10/17,07:31:33,09,10,1, 11.9,1,1, 9.003, 10543.063, 437.033, 52874.894 24/10/17,07:31:33,10,10,1, 11.9,1,1, 9.003, 10543.100, 437.029, 52874.873 24/10/17,07:31:33,11,10,1, 11.9,1,1, 9.003, 10543.068, 437.011, 52874.941 24/10/17,07:31:33,12,10,1, 11.9,1,1, 9.003, 10543.087, 437.041, 52874.952 24/10/17,07:31:33,13,10,1, 11.9,1,1, 9.003, 10543.067, 437.027, 52874.903 24/10/17,07:31:33,14,10,1, 11.9,1,1, 9.003, 10543.028, 437.036, 52874.986 24/10/17,07:31:33,15,10,1, 11.9,1,1, 9.003, 10543.047, 437.044, 52874.863 24/10/17,07:31:33,16,10,1, 11.9,1,1, 9.003, 10543.052, 437.028, 52874.972 24/10/17,07:31:33,17,10,1, 11.9,1,1, 9.003, 10543.075, 437.020, 52874.939 24/10/17,07:31:33,18,10,1, 11.9,1,1, 9.003, 10543.076, 437.041, 52874.926 24/10/17,07:31:33,19,10,1, 11.9,1,1, 9.003, 10543.047, 437.040, 52874.926 24/10/17,07:31:34,00,09,1, 11.9,1,1, 8.998, 10543.040, 437.040, 52874.926 24/10/17,07:31:34,01,09,1, 11.9,1,1, 8.998, 10543.071, 437.062, 52874.892 24/10/17,07:31:34,02,09,1, 11.9,1,1, 8.998, 10543.088, 437.083, 52874.957 24/10/17,07:31:34,03,09,1, 11.9,1,1, 8.998, 10543.055, 437.045, 52874.926 24/10/17,07:31:34,04,09,1, 11.9,1,1, 8.998, 10543.094, 437.030, 52874.896 24/10/17,07:31:34,05,09,1, 11.9,1,1, 8.998, 10543.087, 437.048, 52874.985 24/10/17,07:31:34,06,09,1, 11.9,1,1, 8.998, 10543.083, 437.027, 52874.937 24/10/17,07:31:34,07,09,1, 11.9,1,1, 8.998, 10543.062, 437.056, 52874.938 24/10/17,07:31:34,08,09,1, 11.9,1,1, 8.998, 10543.066, 437.060, 52874.985 24/10/17,07:31:34,09,09,1, 11.9,1,1, 8.998, 10543.047, 437.058, 52874.940 24/10/17,07:31:34,10,09,1, 11.9,1,1, 8.998, 10543.095, 437.061, 52874.971 24/10/17,07:31:34,11,09,1, 11.9,1,1, 8.998, 10543.097, 437.065, 52874.927 24/10/17,07:31:34,12,09,1, 11.9,1,1, 8.998, 10543.063, 437.069, 52874.955 24/10/17,07:31:34,13,09,1, 11.9,1,1, 8.998, 10543.096, 437.050, 52874.915 24/10/17,07:31:34,14,09,1, 11.9,1,1, 8.998, 10543.096, 437.058, 52874.989 24/10/17,07:31:34,15,09,1, 11.9,1,1, 8.998, 10543.097, 437.039, 52874.926 24/10/17,07:31:34,16,09,1, 11.9,1,1, 8.998, 10543.105, 437.062, 52874.979 24/10/17,07:31:34,17,09,1, 11.9,1,1, 8.998, 10543.073, 437.064, 52874.967 24/10/17,07:31:34,18,09,1, 11.9,1,1, 8.998, 10543.091, 437.081, 52874.967 24/10/17,07:31:34,19,09,1, 11.9,1,1, 8.998, 10543.102, 437.056, 52874.882 24/10/17,07:31:35,00,10,1, 11.9,1,1, 8.995, 10543.098, 437.056, 52874.882 24/10/17,07:31:35,01,10,1, 11.9,1,1, 8.995, 10543.072, 437.066, 52874.987 24/10/17,07:31:35,02,10,1, 11.9,1,1, 8.995, 10543.099, 437.071, 52874.972 24/10/17,07:31:35,03,10,1, 11.9,1,1, 8.995, 10543.105, 437.052, 52874.845 24/10/17,07:31:35,04,10,1, 11.9,1,1, 8.995, 10543.087, 437.055, 52874.896 24/10/17,07:31:35,05,10,1, 11.9,1,1, 8.995, 10543.109, 437.078, 52874.945 24/10/17,07:31:35,06,10,1, 11.9,1,1, 8.995, 10543.104, 437.057, 52874.886 24/10/17,07:31:35,07,10,1, 11.9,1,1, 8.995, 10543.089, 437.068, 52874.946 24/10/17,07:31:35,08,10,1, 11.9,1,1, 8.995, 10543.111, 437.089, 52874.957 24/10/17,07:31:35,09,10,1, 11.9,1,1, 8.995, 10543.101, 437.085, 52875.020 24/10/17,07:31:35,10,10,1, 11.9,1,1, 8.995, 10543.090, 437.097, 52874.951 24/10/17,07:31:35,11,10,1, 11.9,1,1, 8.995, 10543.099, 437.107, 52874.954 24/10/17,07:31:35,12,10,1, 11.9,1,1, 8.995, 10543.124, 437.093, 52874.920 24/10/17,07:31:35,13,10,1, 11.9,1,1, 8.995, 10543.096, 437.093, 52874.868 24/10/17,07:31:35,14,10,1, 11.9,1,1, 8.995, 10543.068, 437.117, 52875.010 24/10/17,07:31:35,15,10,1, 11.9,1,1, 8.995, 10543.127, 437.124, 52874.969 24/10/17,07:31:35,16,10,1, 11.9,1,1, 8.995, 10543.118, 437.100, 52874.918 24/10/17,07:31:35,17,10,1, 11.9,1,1, 8.995, 10543.128, 437.095, 52874.889 24/10/17,07:31:35,18,10,1, 11.9,1,1, 8.995, 10543.144, 437.112, 52874.936 24/10/17,07:31:35,19,10,1, 11.9,1,1, 8.995, 10543.136, 437.111, 52874.964 24/10/17,07:31:36,00,10,1, 12.0,1,1, 8.996, 10543.132, 437.111, 52874.964 24/10/17,07:31:36,01,10,1, 12.0,1,1, 8.996, 10543.124, 437.105, 52874.895 24/10/17,07:31:36,02,10,1, 12.0,1,1, 8.996, 10543.130, 437.110, 52874.902 24/10/17,07:31:36,03,10,1, 12.0,1,1, 8.996, 10543.128, 437.135, 52874.867 24/10/17,07:31:36,04,10,1, 12.0,1,1, 8.996, 10543.120, 437.123, 52874.908 24/10/17,07:31:36,05,10,1, 12.0,1,1, 8.996, 10543.110, 437.105, 52874.908 24/10/17,07:31:36,06,10,1, 12.0,1,1, 8.996, 10543.137, 437.108, 52874.874 24/10/17,07:31:36,07,10,1, 12.0,1,1, 8.996, 10543.124, 437.124, 52874.955 24/10/17,07:31:36,08,10,1, 12.0,1,1, 8.996, 10543.137, 437.127, 52874.852 24/10/17,07:31:36,09,10,1, 12.0,1,1, 8.996, 10543.120, 437.120, 52874.921 24/10/17,07:31:36,10,10,1, 12.0,1,1, 8.996, 10543.148, 437.119, 52874.856 24/10/17,07:31:36,11,10,1, 12.0,1,1, 8.996, 10543.143, 437.122, 52874.916 24/10/17,07:31:36,12,10,1, 12.0,1,1, 8.996, 10543.140, 437.129, 52874.983 24/10/17,07:31:36,13,10,1, 12.0,1,1, 8.996, 10543.143, 437.142, 52874.897 24/10/17,07:31:36,14,10,1, 12.0,1,1, 8.996, 10543.144, 437.130, 52874.824 24/10/17,07:31:36,15,10,1, 12.0,1,1, 8.996, 10543.140, 437.151, 52874.929 24/10/17,07:31:36,16,10,1, 12.0,1,1, 8.996, 10543.153, 437.161, 52874.974 24/10/17,07:31:36,17,10,1, 12.0,1,1, 8.996, 10543.145, 437.142, 52874.905 24/10/17,07:31:36,18,10,1, 12.0,1,1, 8.996, 10543.158, 437.148, 52874.998 24/10/17,07:31:36,19,10,1, 12.0,1,1, 8.996, 10543.168, 437.152, 52874.888 24/10/17,07:31:37,00,10,1, 11.8,1,1, 9.000, 10543.165, 437.152, 52874.888 24/10/17,07:31:37,01,10,1, 11.8,1,1, 9.000, 10543.159, 437.139, 52874.836 24/10/17,07:31:37,02,10,1, 11.8,1,1, 9.000, 10543.183, 437.145, 52874.879 24/10/17,07:31:37,03,10,1, 11.8,1,1, 9.000, 10543.171, 437.157, 52874.873 24/10/17,07:31:37,04,10,1, 11.8,1,1, 9.000, 10543.166, 437.149, 52874.855 24/10/17,07:31:37,05,10,1, 11.8,1,1, 9.000, 10543.170, 437.161, 52874.953 24/10/17,07:31:37,06,10,1, 11.8,1,1, 9.000, 10543.170, 437.172, 52874.937 24/10/17,07:31:37,07,10,1, 11.8,1,1, 9.000, 10543.154, 437.152, 52874.893 24/10/17,07:31:37,08,10,1, 11.8,1,1, 9.000, 10543.181, 437.168, 52874.937 24/10/17,07:31:37,09,10,1, 11.8,1,1, 9.000, 10543.192, 437.177, 52874.896 24/10/17,07:31:37,10,10,1, 11.8,1,1, 9.000, 10543.175, 437.166, 52874.958 24/10/17,07:31:37,11,10,1, 11.8,1,1, 9.000, 10543.184, 437.191, 52874.915 24/10/17,07:31:37,12,10,1, 11.8,1,1, 9.000, 10543.160, 437.170, 52874.882 24/10/17,07:31:37,13,10,1, 11.8,1,1, 9.000, 10543.179, 437.174, 52874.854 24/10/17,07:31:37,14,10,1, 11.8,1,1, 9.000, 10543.204, 437.189, 52874.936 24/10/17,07:31:37,15,10,1, 11.8,1,1, 9.000, 10543.210, 437.201, 52874.951 24/10/17,07:31:37,16,10,1, 11.8,1,1, 9.000, 10543.182, 437.175, 52874.868 24/10/17,07:31:37,17,10,1, 11.8,1,1, 9.000, 10543.198, 437.186, 52874.849 24/10/17,07:31:37,18,10,1, 11.8,1,1, 9.000, 10543.208, 437.204, 52874.947 24/10/17,07:31:37,19,10,1, 11.8,1,1, 9.000, 10543.235, 437.181, 52874.936 24/10/17,07:31:38,00,10,1, 11.9,1,1, 8.994, 10543.232, 437.181, 52874.936 24/10/17,07:31:38,01,10,1, 11.9,1,1, 8.994, 10543.191, 437.169, 52874.911 24/10/17,07:31:38,02,10,1, 11.9,1,1, 8.994, 10543.224, 437.180, 52874.937 24/10/17,07:31:38,03,10,1, 11.9,1,1, 8.994, 10543.209, 437.173, 52874.854 24/10/17,07:31:38,04,10,1, 11.9,1,1, 8.994, 10543.216, 437.185, 52874.885 24/10/17,07:31:38,05,10,1, 11.9,1,1, 8.994, 10543.201, 437.182, 52874.858 24/10/17,07:31:38,06,10,1, 11.9,1,1, 8.994, 10543.189, 437.189, 52874.891 24/10/17,07:31:38,07,10,1, 11.9,1,1, 8.994, 10543.199, 437.196, 52874.928 24/10/17,07:31:38,08,10,1, 11.9,1,1, 8.994, 10543.226, 437.182, 52874.758 24/10/17,07:31:38,09,10,1, 11.9,1,1, 8.994, 10543.211, 437.188, 52874.792 24/10/17,07:31:38,10,10,1, 11.9,1,1, 8.994, 10543.220, 437.236, 52874.845 24/10/17,07:31:38,11,10,1, 11.9,1,1, 8.994, 10543.208, 437.207, 52874.890 24/10/17,07:31:38,12,10,1, 11.9,1,1, 8.994, 10543.236, 437.211, 52874.840 24/10/17,07:31:38,13,10,1, 11.9,1,1, 8.994, 10543.234, 437.216, 52874.879 24/10/17,07:31:38,14,10,1, 11.9,1,1, 8.994, 10543.203, 437.256, 52874.917 24/10/17,07:31:38,15,10,1, 11.9,1,1, 8.994, 10543.212, 437.221, 52874.903 24/10/17,07:31:38,16,10,1, 11.9,1,1, 8.994, 10543.214, 437.229, 52874.862 24/10/17,07:31:38,17,10,1, 11.9,1,1, 8.994, 10543.236, 437.235, 52874.859 24/10/17,07:31:38,18,10,1, 11.9,1,1, 8.994, 10543.207, 437.235, 52874.896 24/10/17,07:31:38,19,10,1, 11.9,1,1, 8.994, 10543.234, 437.214, 52874.822 24/10/17,07:31:39,00,10,1, 11.9,1,1, 8.991, 10543.232, 437.214, 52874.822 24/10/17,07:31:39,01,10,1, 11.9,1,1, 8.991, 10543.250, 437.241, 52874.915 24/10/17,07:31:39,02,10,1, 11.9,1,1, 8.991, 10543.236, 437.269, 52874.911 24/10/17,07:31:39,03,10,1, 11.9,1,1, 8.991, 10543.240, 437.254, 52874.895 24/10/17,07:31:39,04,10,1, 11.9,1,1, 8.991, 10543.224, 437.233, 52874.854 24/10/17,07:31:39,05,10,1, 11.9,1,1, 8.991, 10543.256, 437.256, 52874.927 24/10/17,07:31:39,06,10,1, 11.9,1,1, 8.991, 10543.253, 437.230, 52874.894 24/10/17,07:31:39,07,10,1, 11.9,1,1, 8.991, 10543.262, 437.242, 52874.849 24/10/17,07:31:39,08,10,1, 11.9,1,1, 8.991, 10543.270, 437.242, 52874.876 24/10/17,07:31:39,09,10,1, 11.9,1,1, 8.991, 10543.258, 437.235, 52874.775 24/10/17,07:31:39,10,10,1, 11.9,1,1, 8.991, 10543.238, 437.259, 52874.844 24/10/17,07:31:39,11,10,1, 11.9,1,1, 8.991, 10543.273, 437.245, 52874.855 24/10/17,07:31:39,12,10,1, 11.9,1,1, 8.991, 10543.299, 437.259, 52874.812 24/10/17,07:31:39,13,10,1, 11.9,1,1, 8.991, 10543.274, 437.274, 52874.917 24/10/17,07:31:39,14,10,1, 11.9,1,1, 8.991, 10543.287, 437.258, 52874.882 24/10/17,07:31:39,15,10,1, 11.9,1,1, 8.991, 10543.275, 437.254, 52874.826 24/10/17,07:31:39,16,10,1, 11.9,1,1, 8.991, 10543.252, 437.265, 52874.866 24/10/17,07:31:39,17,10,1, 11.9,1,1, 8.991, 10543.267, 437.230, 52874.788 24/10/17,07:31:39,18,10,1, 11.9,1,1, 8.991, 10543.278, 437.248, 52874.800 24/10/17,07:31:39,19,10,1, 11.9,1,1, 8.991, 10543.282, 437.269, 52874.847 24/10/17,07:31:40,00,10,1, 11.9,1,1, 8.990, 10543.274, 437.269, 52874.847 24/10/17,07:31:40,01,10,1, 11.9,1,1, 8.990, 10543.295, 437.272, 52874.897 24/10/17,07:31:40,02,10,1, 11.9,1,1, 8.990, 10543.303, 437.259, 52874.823 24/10/17,07:31:40,03,10,1, 11.9,1,1, 8.990, 10543.297, 437.282, 52874.902 24/10/17,07:31:40,04,10,1, 11.9,1,1, 8.990, 10543.309, 437.274, 52874.834 24/10/17,07:31:40,05,10,1, 11.9,1,1, 8.990, 10543.325, 437.262, 52874.918 24/10/17,07:31:40,06,10,1, 11.9,1,1, 8.990, 10543.321, 437.247, 52874.833 24/10/17,07:31:40,07,10,1, 11.9,1,1, 8.990, 10543.311, 437.265, 52874.910 24/10/17,07:31:40,08,10,1, 11.9,1,1, 8.990, 10543.326, 437.285, 52874.821 24/10/17,07:31:40,09,10,1, 11.9,1,1, 8.990, 10543.313, 437.281, 52874.837 24/10/17,07:31:40,10,10,1, 11.9,1,1, 8.990, 10543.313, 437.271, 52874.911 24/10/17,07:31:40,11,10,1, 11.9,1,1, 8.990, 10543.348, 437.254, 52874.832 24/10/17,07:31:40,12,10,1, 11.9,1,1, 8.990, 10543.306, 437.273, 52874.872 24/10/17,07:31:40,13,10,1, 11.9,1,1, 8.990, 10543.341, 437.280, 52874.834 24/10/17,07:31:40,14,10,1, 11.9,1,1, 8.990, 10543.327, 437.291, 52874.871 24/10/17,07:31:40,15,10,1, 11.9,1,1, 8.990, 10543.332, 437.283, 52874.835 24/10/17,07:31:40,16,10,1, 11.9,1,1, 8.990, 10543.319, 437.271, 52874.848 24/10/17,07:31:40,17,10,1, 11.9,1,1, 8.990, 10543.352, 437.282, 52874.788 24/10/17,07:31:40,18,10,1, 11.9,1,1, 8.990, 10543.356, 437.300, 52874.826 24/10/17,07:31:40,19,10,1, 11.9,1,1, 8.990, 10543.335, 437.294, 52874.841 24/10/17,07:31:41,00,10,1, 11.9,1,1, 8.995, 10543.332, 437.294, 52874.841 24/10/17,07:31:41,01,10,1, 11.9,1,1, 8.995, 10543.363, 437.293, 52874.796 24/10/17,07:31:41,02,10,1, 11.9,1,1, 8.995, 10543.350, 437.287, 52874.801 24/10/17,07:31:41,03,10,1, 11.9,1,1, 8.995, 10543.361, 437.309, 52874.907 24/10/17,07:31:41,04,10,1, 11.9,1,1, 8.995, 10543.402, 437.294, 52874.810 24/10/17,07:31:41,05,10,1, 11.9,1,1, 8.995, 10543.380, 437.309, 52874.788 24/10/17,07:31:41,06,10,1, 11.9,1,1, 8.995, 10543.361, 437.319, 52874.774 24/10/17,07:31:41,07,10,1, 11.9,1,1, 8.995, 10543.387, 437.316, 52874.864 24/10/17,07:31:41,08,10,1, 11.9,1,1, 8.995, 10543.372, 437.319, 52874.838 24/10/17,07:31:41,09,10,1, 11.9,1,1, 8.995, 10543.375, 437.293, 52874.791 24/10/17,07:31:41,10,10,1, 11.9,1,1, 8.995, 10543.375, 437.326, 52874.917 24/10/17,07:31:41,11,10,1, 11.9,1,1, 8.995, 10543.407, 437.340, 52874.879 24/10/17,07:31:41,12,10,1, 11.9,1,1, 8.995, 10543.391, 437.334, 52874.877 24/10/17,07:31:41,13,10,1, 11.9,1,1, 8.995, 10543.403, 437.305, 52874.793 24/10/17,07:31:41,14,10,1, 11.9,1,1, 8.995, 10543.434, 437.311, 52874.793 24/10/17,07:31:41,15,10,1, 11.9,1,1, 8.995, 10543.418, 437.303, 52874.862 24/10/17,07:31:41,16,10,1, 11.9,1,1, 8.995, 10543.400, 437.323, 52874.869 24/10/17,07:31:41,17,10,1, 11.9,1,1, 8.995, 10543.452, 437.301, 52874.830 24/10/17,07:31:41,18,10,1, 11.9,1,1, 8.995, 10543.417, 437.302, 52874.839 24/10/17,07:31:41,19,10,1, 11.9,1,1, 8.995, 10543.435, 437.346, 52874.822 24/10/17,07:31:42,00,09,1, 11.9,1,1, 8.997, 10543.432, 437.346, 52874.822 24/10/17,07:31:42,01,09,1, 11.9,1,1, 8.997, 10543.414, 437.340, 52874.808 24/10/17,07:31:42,02,09,1, 11.9,1,1, 8.997, 10543.452, 437.326, 52874.880 24/10/17,07:31:42,03,09,1, 11.9,1,1, 8.997, 10543.428, 437.369, 52874.904 24/10/17,07:31:42,04,09,1, 11.9,1,1, 8.997, 10543.471, 437.345, 52874.942 24/10/17,07:31:42,05,09,1, 11.9,1,1, 8.997, 10543.412, 437.344, 52874.808 24/10/17,07:31:42,06,09,1, 11.9,1,1, 8.997, 10543.436, 437.335, 52874.801 24/10/17,07:31:42,07,09,1, 11.9,1,1, 8.997, 10543.462, 437.329, 52874.823 24/10/17,07:31:42,08,09,1, 11.9,1,1, 8.997, 10543.452, 437.331, 52874.840 24/10/17,07:31:42,09,09,1, 11.9,1,1, 8.997, 10543.457, 437.323, 52874.840 24/10/17,07:31:42,10,09,1, 11.9,1,1, 8.997, 10543.472, 437.337, 52874.842 24/10/17,07:31:42,11,09,1, 11.9,1,1, 8.997, 10543.483, 437.347, 52874.849 24/10/17,07:31:42,12,09,1, 11.9,1,1, 8.997, 10543.475, 437.333, 52874.844 24/10/17,07:31:42,13,09,1, 11.9,1,1, 8.997, 10543.477, 437.357, 52874.857 24/10/17,07:31:42,14,09,1, 11.9,1,1, 8.997, 10543.496, 437.375, 52874.833 24/10/17,07:31:42,15,09,1, 11.9,1,1, 8.997, 10543.489, 437.374, 52874.843 24/10/17,07:31:42,16,09,1, 11.9,1,1, 8.997, 10543.499, 437.389, 52874.835 24/10/17,07:31:42,17,09,1, 11.9,1,1, 8.997, 10543.478, 437.370, 52874.824 24/10/17,07:31:42,18,09,1, 11.9,1,1, 8.997, 10543.477, 437.384, 52874.866 24/10/17,07:31:42,19,09,1, 11.9,1,1, 8.997, 10543.526, 437.376, 52874.833 24/10/17,07:31:43,00,09,1, 11.9,1,1, 8.997, 10543.524, 437.376, 52874.833 24/10/17,07:31:43,01,09,1, 11.9,1,1, 8.997, 10543.517, 437.395, 52874.874 24/10/17,07:31:43,02,09,1, 11.9,1,1, 8.997, 10543.516, 437.385, 52874.860 24/10/17,07:31:43,03,09,1, 11.9,1,1, 8.997, 10543.530, 437.377, 52874.798 24/10/17,07:31:43,04,09,1, 11.9,1,1, 8.997, 10543.502, 437.403, 52874.890 24/10/17,07:31:43,05,09,1, 11.9,1,1, 8.997, 10543.546, 437.392, 52874.810 24/10/17,07:31:43,06,09,1, 11.9,1,1, 8.997, 10543.516, 437.407, 52874.835 24/10/17,07:31:43,07,09,1, 11.9,1,1, 8.997, 10543.555, 437.403, 52874.801 24/10/17,07:31:43,08,09,1, 11.9,1,1, 8.997, 10543.554, 437.395, 52874.851 24/10/17,07:31:43,09,09,1, 11.9,1,1, 8.997, 10543.554, 437.398, 52874.788 24/10/17,07:31:43,10,09,1, 11.9,1,1, 8.997, 10543.565, 437.401, 52874.847 24/10/17,07:31:43,11,09,1, 11.9,1,1, 8.997, 10543.569, 437.405, 52874.808 24/10/17,07:31:43,12,09,1, 11.9,1,1, 8.997, 10543.559, 437.413, 52874.759 24/10/17,07:31:43,13,09,1, 11.9,1,1, 8.997, 10543.553, 437.422, 52874.801 24/10/17,07:31:43,14,09,1, 11.9,1,1, 8.997, 10543.584, 437.420, 52874.769 24/10/17,07:31:43,15,09,1, 11.9,1,1, 8.997, 10543.587, 437.443, 52874.820 24/10/17,07:31:43,16,09,1, 11.9,1,1, 8.997, 10543.577, 437.438, 52874.784 24/10/17,07:31:43,17,09,1, 11.9,1,1, 8.997, 10543.591, 437.432, 52874.793 24/10/17,07:31:43,18,09,1, 11.9,1,1, 8.997, 10543.582, 437.442, 52874.811 24/10/17,07:31:43,19,09,1, 11.9,1,1, 8.997, 10543.587, 437.420, 52874.787 24/10/17,07:31:44,00,09,1, 12.0,1,1, 8.997, 10543.582, 437.420, 52874.787 24/10/17,07:31:44,01,09,1, 12.0,1,1, 8.997, 10543.589, 437.450, 52874.761 24/10/17,07:31:44,02,09,1, 12.0,1,1, 8.997, 10543.595, 437.422, 52874.828 24/10/17,07:31:44,03,09,1, 12.0,1,1, 8.997, 10543.615, 437.411, 52874.781 24/10/17,07:31:44,04,09,1, 12.0,1,1, 8.997, 10543.616, 437.433, 52874.813 24/10/17,07:31:44,05,09,1, 12.0,1,1, 8.997, 10543.622, 437.434, 52874.742 24/10/17,07:31:44,06,09,1, 12.0,1,1, 8.997, 10543.645, 437.429, 52874.820 24/10/17,07:31:44,07,09,1, 12.0,1,1, 8.997, 10543.634, 437.429, 52874.840 24/10/17,07:31:44,08,09,1, 12.0,1,1, 8.997, 10543.619, 437.437, 52874.766 24/10/17,07:31:44,09,09,1, 12.0,1,1, 8.997, 10543.639, 437.437, 52874.779 24/10/17,07:31:44,10,09,1, 12.0,1,1, 8.997, 10543.630, 437.428, 52874.740 24/10/17,07:31:44,11,09,1, 12.0,1,1, 8.997, 10543.656, 437.461, 52874.783 24/10/17,07:31:44,12,09,1, 12.0,1,1, 8.997, 10543.674, 437.427, 52874.823 24/10/17,07:31:44,13,09,1, 12.0,1,1, 8.997, 10543.632, 437.445, 52874.827 24/10/17,07:31:44,14,09,1, 12.0,1,1, 8.997, 10543.677, 437.438, 52874.836 24/10/17,07:31:44,15,09,1, 12.0,1,1, 8.997, 10543.645, 437.444, 52874.799 24/10/17,07:31:44,16,09,1, 12.0,1,1, 8.997, 10543.691, 437.453, 52874.786 24/10/17,07:31:44,17,09,1, 12.0,1,1, 8.997, 10543.706, 437.445, 52874.835 24/10/17,07:31:44,18,09,1, 12.0,1,1, 8.997, 10543.679, 437.422, 52874.761 24/10/17,07:31:44,19,09,1, 12.0,1,1, 8.997, 10543.706, 437.437, 52874.739 24/10/17,07:31:45,00,09,1, 11.9,1,1, 8.999, 10543.699, 437.437, 52874.739 24/10/17,07:31:45,01,09,1, 11.9,1,1, 8.999, 10543.682, 437.451, 52874.809 24/10/17,07:31:45,02,09,1, 11.9,1,1, 8.999, 10543.677, 437.446, 52874.801 24/10/17,07:31:45,03,09,1, 11.9,1,1, 8.999, 10543.711, 437.440, 52874.793 24/10/17,07:31:45,04,09,1, 11.9,1,1, 8.999, 10543.718, 437.463, 52874.852 24/10/17,07:31:45,05,09,1, 11.9,1,1, 8.999, 10543.729, 437.457, 52874.815 24/10/17,07:31:45,06,09,1, 11.9,1,1, 8.999, 10543.721, 437.449, 52874.786 24/10/17,07:31:45,07,09,1, 11.9,1,1, 8.999, 10543.741, 437.456, 52874.831 24/10/17,07:31:45,08,09,1, 11.9,1,1, 8.999, 10543.736, 437.459, 52874.850 24/10/17,07:31:45,09,09,1, 11.9,1,1, 8.999, 10543.737, 437.454, 52874.718 24/10/17,07:31:45,10,09,1, 11.9,1,1, 8.999, 10543.729, 437.472, 52874.761 24/10/17,07:31:45,11,09,1, 11.9,1,1, 8.999, 10543.715, 437.489, 52874.862 24/10/17,07:31:45,12,09,1, 11.9,1,1, 8.999, 10543.751, 437.430, 52874.826 24/10/17,07:31:45,13,09,1, 11.9,1,1, 8.999, 10543.733, 437.486, 52874.913 24/10/17,07:31:45,14,09,1, 11.9,1,1, 8.999, 10543.762, 437.462, 52874.722 24/10/17,07:31:45,15,09,1, 11.9,1,1, 8.999, 10543.776, 437.474, 52874.820 24/10/17,07:31:45,16,09,1, 11.9,1,1, 8.999, 10543.782, 437.471, 52874.777 24/10/17,07:31:45,17,09,1, 11.9,1,1, 8.999, 10543.789, 437.475, 52874.787 24/10/17,07:31:45,18,09,1, 11.9,1,1, 8.999, 10543.796, 437.465, 52874.755 24/10/17,07:31:45,19,09,1, 11.9,1,1, 8.999, 10543.777, 437.483, 52874.833 24/10/17,07:31:46,00,09,1, 11.9,1,1, 8.997, 10543.774, 437.483, 52874.833 24/10/17,07:31:46,01,09,1, 11.9,1,1, 8.997, 10543.812, 437.482, 52874.769 24/10/17,07:31:46,02,09,1, 11.9,1,1, 8.997, 10543.810, 437.488, 52874.756 24/10/17,07:31:46,03,09,1, 11.9,1,1, 8.997, 10543.805, 437.471, 52874.765 24/10/17,07:31:46,04,09,1, 11.9,1,1, 8.997, 10543.821, 437.485, 52874.787 24/10/17,07:31:46,05,09,1, 11.9,1,1, 8.997, 10543.827, 437.502, 52874.822 24/10/17,07:31:46,06,09,1, 11.9,1,1, 8.997, 10543.834, 437.506, 52874.797 24/10/17,07:31:46,07,09,1, 11.9,1,1, 8.997, 10543.852, 437.504, 52874.785 24/10/17,07:31:46,08,09,1, 11.9,1,1, 8.997, 10543.874, 437.514, 52874.820 24/10/17,07:31:46,09,09,1, 11.9,1,1, 8.997, 10543.863, 437.476, 52874.782 24/10/17,07:31:46,10,09,1, 11.9,1,1, 8.997, 10543.877, 437.509, 52874.772 24/10/17,07:31:46,11,09,1, 11.9,1,1, 8.997, 10543.895, 437.500, 52874.790 24/10/17,07:31:46,12,09,1, 11.9,1,1, 8.997, 10543.887, 437.505, 52874.753 24/10/17,07:31:46,13,09,1, 11.9,1,1, 8.997, 10543.875, 437.512, 52874.774 24/10/17,07:31:46,14,09,1, 11.9,1,1, 8.997, 10543.885, 437.548, 52874.749 24/10/17,07:31:46,15,09,1, 11.9,1,1, 8.997, 10543.895, 437.528, 52874.783 24/10/17,07:31:46,16,09,1, 11.9,1,1, 8.997, 10543.894, 437.500, 52874.810 24/10/17,07:31:46,17,09,1, 11.9,1,1, 8.997, 10543.895, 437.504, 52874.785 24/10/17,07:31:46,18,09,1, 11.9,1,1, 8.997, 10543.908, 437.499, 52874.792 24/10/17,07:31:46,19,09,1, 11.9,1,1, 8.997, 10543.904, 437.514, 52874.808 24/10/17,07:31:47,00,09,1, 12.0,1,1, 8.996, 10543.900, 437.514, 52874.808 24/10/17,07:31:47,01,09,1, 12.0,1,1, 8.996, 10543.936, 437.539, 52874.781 24/10/17,07:31:47,02,09,1, 12.0,1,1, 8.996, 10543.914, 437.550, 52874.780 24/10/17,07:31:47,03,09,1, 12.0,1,1, 8.996, 10543.921, 437.527, 52874.737 24/10/17,07:31:47,04,09,1, 12.0,1,1, 8.996, 10543.935, 437.537, 52874.821 24/10/17,07:31:47,05,09,1, 12.0,1,1, 8.996, 10543.941, 437.529, 52874.816 24/10/17,07:31:47,06,09,1, 12.0,1,1, 8.996, 10543.955, 437.538, 52874.784 24/10/17,07:31:47,07,09,1, 12.0,1,1, 8.996, 10543.930, 437.542, 52874.778 24/10/17,07:31:47,08,09,1, 12.0,1,1, 8.996, 10543.953, 437.545, 52874.789 24/10/17,07:31:47,09,09,1, 12.0,1,1, 8.996, 10543.976, 437.524, 52874.742 24/10/17,07:31:47,10,09,1, 12.0,1,1, 8.996, 10543.986, 437.508, 52874.692 24/10/17,07:31:47,11,09,1, 12.0,1,1, 8.996, 10543.997, 437.549, 52874.856 24/10/17,07:31:47,12,09,1, 12.0,1,1, 8.996, 10543.994, 437.556, 52874.832 24/10/17,07:31:47,13,09,1, 12.0,1,1, 8.996, 10543.995, 437.540, 52874.710 24/10/17,07:31:47,14,09,1, 12.0,1,1, 8.996, 10544.001, 437.546, 52874.810 24/10/17,07:31:47,15,09,1, 12.0,1,1, 8.996, 10544.027, 437.564, 52874.731 24/10/17,07:31:47,16,09,1, 12.0,1,1, 8.996, 10544.006, 437.556, 52874.803 24/10/17,07:31:47,17,09,1, 12.0,1,1, 8.996, 10544.007, 437.536, 52874.789 24/10/17,07:31:47,18,09,1, 12.0,1,1, 8.996, 10544.006, 437.582, 52874.804 24/10/17,07:31:47,19,09,1, 12.0,1,1, 8.996, 10544.039, 437.568, 52874.722 24/10/17,07:31:48,00,09,1, 11.9,1,1, 8.998, 10544.033, 437.568, 52874.722 24/10/17,07:31:48,01,09,1, 11.9,1,1, 8.998, 10544.033, 437.531, 52874.759 24/10/17,07:31:48,02,09,1, 11.9,1,1, 8.998, 10544.044, 437.578, 52874.774 24/10/17,07:31:48,03,09,1, 11.9,1,1, 8.998, 10544.050, 437.539, 52874.728 24/10/17,07:31:48,04,09,1, 11.9,1,1, 8.998, 10544.035, 437.560, 52874.759 24/10/17,07:31:48,05,09,1, 11.9,1,1, 8.998, 10544.051, 437.533, 52874.705 24/10/17,07:31:48,06,09,1, 11.9,1,1, 8.998, 10544.072, 437.550, 52874.730 24/10/17,07:31:48,07,09,1, 11.9,1,1, 8.998, 10544.077, 437.554, 52874.689 24/10/17,07:31:48,08,09,1, 11.9,1,1, 8.998, 10544.102, 437.565, 52874.747 24/10/17,07:31:48,09,09,1, 11.9,1,1, 8.998, 10544.080, 437.574, 52874.774 24/10/17,07:31:48,10,09,1, 11.9,1,1, 8.998, 10544.086, 437.577, 52874.791 24/10/17,07:31:48,11,09,1, 11.9,1,1, 8.998, 10544.105, 437.552, 52874.737 24/10/17,07:31:48,12,09,1, 11.9,1,1, 8.998, 10544.094, 437.571, 52874.790 24/10/17,07:31:48,13,09,1, 11.9,1,1, 8.998, 10544.096, 437.577, 52874.720 24/10/17,07:31:48,14,09,1, 11.9,1,1, 8.998, 10544.131, 437.585, 52874.747 24/10/17,07:31:48,15,09,1, 11.9,1,1, 8.998, 10544.118, 437.576, 52874.803 24/10/17,07:31:48,16,09,1, 11.9,1,1, 8.998, 10544.144, 437.584, 52874.716 24/10/17,07:31:48,17,09,1, 11.9,1,1, 8.998, 10544.130, 437.583, 52874.767 24/10/17,07:31:48,18,09,1, 11.9,1,1, 8.998, 10544.134, 437.579, 52874.752 24/10/17,07:31:48,19,09,1, 11.9,1,1, 8.998, 10544.151, 437.580, 52874.684 24/10/17,07:31:49,00,09,1, 11.9,1,1, 8.994, 10544.150, 437.580, 52874.684 24/10/17,07:31:49,01,09,1, 11.9,1,1, 8.994, 10544.155, 437.585, 52874.703 24/10/17,07:31:49,02,09,1, 11.9,1,1, 8.994, 10544.160, 437.613, 52874.709 24/10/17,07:31:49,03,09,1, 11.9,1,1, 8.994, 10544.171, 437.597, 52874.792 24/10/17,07:31:49,04,09,1, 11.9,1,1, 8.994, 10544.161, 437.609, 52874.701 24/10/17,07:31:49,05,09,1, 11.9,1,1, 8.994, 10544.171, 437.606, 52874.804 24/10/17,07:31:49,06,09,1, 11.9,1,1, 8.994, 10544.178, 437.601, 52874.745 24/10/17,07:31:49,07,09,1, 11.9,1,1, 8.994, 10544.195, 437.588, 52874.701 24/10/17,07:31:49,08,09,1, 11.9,1,1, 8.994, 10544.189, 437.604, 52874.779 24/10/17,07:31:49,09,09,1, 11.9,1,1, 8.994, 10544.220, 437.618, 52874.819 24/10/17,07:31:49,10,09,1, 11.9,1,1, 8.994, 10544.218, 437.607, 52874.724 24/10/17,07:31:49,11,09,1, 11.9,1,1, 8.994, 10544.192, 437.624, 52874.690 24/10/17,07:31:49,12,09,1, 11.9,1,1, 8.994, 10544.231, 437.616, 52874.686 24/10/17,07:31:49,13,09,1, 11.9,1,1, 8.994, 10544.217, 437.631, 52874.691 24/10/17,07:31:49,14,09,1, 11.9,1,1, 8.994, 10544.244, 437.633, 52874.729 24/10/17,07:31:49,15,09,1, 11.9,1,1, 8.994, 10544.208, 437.607, 52874.777 24/10/17,07:31:49,16,09,1, 11.9,1,1, 8.994, 10544.231, 437.619, 52874.836 24/10/17,07:31:49,17,09,1, 11.9,1,1, 8.994, 10544.244, 437.626, 52874.799 24/10/17,07:31:49,18,09,1, 11.9,1,1, 8.994, 10544.250, 437.626, 52874.769 24/10/17,07:31:49,19,09,1, 11.9,1,1, 8.994, 10544.252, 437.621, 52874.704 24/10/17,07:31:50,00,08,1, 11.9,1,1, 8.993, 10544.250, 437.621, 52874.704 24/10/17,07:31:50,01,08,1, 11.9,1,1, 8.993, 10544.259, 437.618, 52874.665 24/10/17,07:31:50,02,08,1, 11.9,1,1, 8.993, 10544.274, 437.621, 52874.743 24/10/17,07:31:50,03,08,1, 11.9,1,1, 8.993, 10544.300, 437.648, 52874.743 24/10/17,07:31:50,04,08,1, 11.9,1,1, 8.993, 10544.288, 437.645, 52874.681 24/10/17,07:31:50,05,08,1, 11.9,1,1, 8.993, 10544.283, 437.645, 52874.706 24/10/17,07:31:50,06,08,1, 11.9,1,1, 8.993, 10544.315, 437.629, 52874.773 24/10/17,07:31:50,07,08,1, 11.9,1,1, 8.993, 10544.319, 437.655, 52874.744 24/10/17,07:31:50,08,08,1, 11.9,1,1, 8.993, 10544.312, 437.637, 52874.718 24/10/17,07:31:50,09,08,1, 11.9,1,1, 8.993, 10544.316, 437.657, 52874.718 24/10/17,07:31:50,10,08,1, 11.9,1,1, 8.993, 10544.345, 437.637, 52874.720 24/10/17,07:31:50,11,08,1, 11.9,1,1, 8.993, 10544.352, 437.629, 52874.741 24/10/17,07:31:50,12,08,1, 11.9,1,1, 8.993, 10544.359, 437.619, 52874.713 24/10/17,07:31:50,13,08,1, 11.9,1,1, 8.993, 10544.354, 437.654, 52874.761 24/10/17,07:31:50,14,08,1, 11.9,1,1, 8.993, 10544.353, 437.619, 52874.795 24/10/17,07:31:50,15,08,1, 11.9,1,1, 8.993, 10544.349, 437.636, 52874.675 24/10/17,07:31:50,16,08,1, 11.9,1,1, 8.993, 10544.367, 437.650, 52874.686 24/10/17,07:31:50,17,08,1, 11.9,1,1, 8.993, 10544.393, 437.640, 52874.672 24/10/17,07:31:50,18,08,1, 11.9,1,1, 8.993, 10544.382, 437.641, 52874.785 24/10/17,07:31:50,19,08,1, 11.9,1,1, 8.993, 10544.388, 437.640, 52874.733 24/10/17,07:31:51,00,09,1, 11.9,1,1, 8.993, 10544.384, 437.640, 52874.733 24/10/17,07:31:51,01,09,1, 11.9,1,1, 8.993, 10544.396, 437.633, 52874.733 24/10/17,07:31:51,02,09,1, 11.9,1,1, 8.993, 10544.408, 437.646, 52874.692 24/10/17,07:31:51,03,09,1, 11.9,1,1, 8.993, 10544.402, 437.655, 52874.732 24/10/17,07:31:51,04,09,1, 11.9,1,1, 8.993, 10544.387, 437.633, 52874.787 24/10/17,07:31:51,05,09,1, 11.9,1,1, 8.993, 10544.405, 437.658, 52874.726 24/10/17,07:31:51,06,09,1, 11.9,1,1, 8.993, 10544.429, 437.660, 52874.706 24/10/17,07:31:51,07,09,1, 11.9,1,1, 8.993, 10544.414, 437.638, 52874.720 24/10/17,07:31:51,08,09,1, 11.9,1,1, 8.993, 10544.398, 437.666, 52874.806 24/10/17,07:31:51,09,09,1, 11.9,1,1, 8.993, 10544.458, 437.666, 52874.701 24/10/17,07:31:51,10,09,1, 11.9,1,1, 8.993, 10544.428, 437.646, 52874.659 24/10/17,07:31:51,11,09,1, 11.9,1,1, 8.993, 10544.438, 437.648, 52874.660 24/10/17,07:31:51,12,09,1, 11.9,1,1, 8.993, 10544.450, 437.635, 52874.707 24/10/17,07:31:51,13,09,1, 11.9,1,1, 8.993, 10544.451, 437.654, 52874.745 24/10/17,07:31:51,14,09,1, 11.9,1,1, 8.993, 10544.450, 437.664, 52874.712 24/10/17,07:31:51,15,09,1, 11.9,1,1, 8.993, 10544.456, 437.664, 52874.740 24/10/17,07:31:51,16,09,1, 11.9,1,1, 8.993, 10544.426, 437.658, 52874.703 24/10/17,07:31:51,17,09,1, 11.9,1,1, 8.993, 10544.443, 437.644, 52874.764 24/10/17,07:31:51,18,09,1, 11.9,1,1, 8.993, 10544.478, 437.640, 52874.683 24/10/17,07:31:51,19,09,1, 11.9,1,1, 8.993, 10544.489, 437.676, 52874.724 24/10/17,07:31:52,00,09,1, 11.9,1,1, 8.998, 10544.484, 437.676, 52874.724 24/10/17,07:31:52,01,09,1, 11.9,1,1, 8.998, 10544.487, 437.665, 52874.748 24/10/17,07:31:52,02,09,1, 11.9,1,1, 8.998, 10544.520, 437.653, 52874.688 24/10/17,07:31:52,03,09,1, 11.9,1,1, 8.998, 10544.496, 437.649, 52874.744 24/10/17,07:31:52,04,09,1, 11.9,1,1, 8.998, 10544.501, 437.666, 52874.679 24/10/17,07:31:52,05,09,1, 11.9,1,1, 8.998, 10544.487, 437.664, 52874.659 24/10/17,07:31:52,06,09,1, 11.9,1,1, 8.998, 10544.493, 437.659, 52874.668 24/10/17,07:31:52,07,09,1, 11.9,1,1, 8.998, 10544.493, 437.667, 52874.702 24/10/17,07:31:52,08,09,1, 11.9,1,1, 8.998, 10544.489, 437.658, 52874.772 24/10/17,07:31:52,09,09,1, 11.9,1,1, 8.998, 10544.519, 437.669, 52874.724 24/10/17,07:31:52,10,09,1, 11.9,1,1, 8.998, 10544.521, 437.666, 52874.663 24/10/17,07:31:52,11,09,1, 11.9,1,1, 8.998, 10544.513, 437.653, 52874.749 24/10/17,07:31:52,12,09,1, 11.9,1,1, 8.998, 10544.530, 437.655, 52874.725 24/10/17,07:31:52,13,09,1, 11.9,1,1, 8.998, 10544.513, 437.657, 52874.995 24/10/17,07:31:52,14,09,1, 11.9,1,1, 8.998, 10544.533, 437.666, 52874.695 24/10/17,07:31:52,15,09,1, 11.9,1,1, 8.998, 10544.523, 437.660, 52874.628 24/10/17,07:31:52,16,09,1, 11.9,1,1, 8.998, 10544.514, 437.668, 52874.724 24/10/17,07:31:52,17,09,1, 11.9,1,1, 8.998, 10544.528, 437.651, 52874.714 24/10/17,07:31:52,18,09,1, 11.9,1,1, 8.998, 10544.548, 437.660, 52874.710 24/10/17,07:31:52,19,09,1, 11.9,1,1, 8.998, 10544.554, 437.665, 52874.680 24/10/17,07:31:53,00,09,1, 11.9,1,1, 8.995, 10544.550, 437.665, 52874.680 24/10/17,07:31:53,01,09,1, 11.9,1,1, 8.995, 10544.541, 437.686, 52874.741 24/10/17,07:31:53,02,09,1, 11.9,1,1, 8.995, 10544.555, 437.681, 52874.627 24/10/17,07:31:53,03,09,1, 11.9,1,1, 8.995, 10544.567, 437.680, 52874.683 24/10/17,07:31:53,04,09,1, 11.9,1,1, 8.995, 10544.566, 437.668, 52874.749 24/10/17,07:31:53,05,09,1, 11.9,1,1, 8.995, 10544.566, 437.670, 52874.740 24/10/17,07:31:53,06,09,1, 11.9,1,1, 8.995, 10544.565, 437.676, 52874.669 24/10/17,07:31:53,07,09,1, 11.9,1,1, 8.995, 10544.556, 437.697, 52874.642 24/10/17,07:31:53,08,09,1, 11.9,1,1, 8.995, 10544.571, 437.672, 52874.663 24/10/17,07:31:53,09,09,1, 11.9,1,1, 8.995, 10544.555, 437.676, 52874.726 24/10/17,07:31:53,10,09,1, 11.9,1,1, 8.995, 10544.589, 437.680, 52874.658 24/10/17,07:31:53,11,09,1, 11.9,1,1, 8.995, 10544.581, 437.670, 52874.667 24/10/17,07:31:53,12,09,1, 11.9,1,1, 8.995, 10544.587, 437.698, 52874.703 24/10/17,07:31:53,13,09,1, 11.9,1,1, 8.995, 10544.605, 437.704, 52874.660 24/10/17,07:31:53,14,09,1, 11.9,1,1, 8.995, 10544.593, 437.710, 52874.697 24/10/17,07:31:53,15,09,1, 11.9,1,1, 8.995, 10544.596, 437.701, 52874.652 24/10/17,07:31:53,16,09,1, 11.9,1,1, 8.995, 10544.607, 437.697, 52874.656 24/10/17,07:31:53,17,09,1, 11.9,1,1, 8.995, 10544.577, 437.700, 52874.657 24/10/17,07:31:53,18,09,1, 11.9,1,1, 8.995, 10544.616, 437.689, 52874.672 24/10/17,07:31:53,19,09,1, 11.9,1,1, 8.995, 10544.604, 437.670, 52874.676 24/10/17,07:31:54,00,08,1, 11.9,1,1, 8.992, 10544.600, 437.670, 52874.676 24/10/17,07:31:54,01,08,1, 11.9,1,1, 8.992, 10544.641, 437.694, 52874.627 24/10/17,07:31:54,02,08,1, 11.9,1,1, 8.992, 10544.642, 437.697, 52874.653 24/10/17,07:31:54,03,08,1, 11.9,1,1, 8.992, 10544.639, 437.725, 52874.711 24/10/17,07:31:54,04,08,1, 11.9,1,1, 8.992, 10544.635, 437.692, 52874.720 24/10/17,07:31:54,05,08,1, 11.9,1,1, 8.992, 10544.653, 437.704, 52874.748 24/10/17,07:31:54,06,08,1, 11.9,1,1, 8.992, 10544.645, 437.701, 52874.733 24/10/17,07:31:54,07,08,1, 11.9,1,1, 8.992, 10544.660, 437.694, 52874.710 24/10/17,07:31:54,08,08,1, 11.9,1,1, 8.992, 10544.666, 437.699, 52874.755 24/10/17,07:31:54,09,08,1, 11.9,1,1, 8.992, 10544.635, 437.706, 52874.682 24/10/17,07:31:54,10,08,1, 11.9,1,1, 8.992, 10544.677, 437.709, 52874.647 24/10/17,07:31:54,11,08,1, 11.9,1,1, 8.992, 10544.673, 437.681, 52874.656 24/10/17,07:31:54,12,08,1, 11.9,1,1, 8.992, 10544.661, 437.715, 52874.744 24/10/17,07:31:54,13,08,1, 11.9,1,1, 8.992, 10544.676, 437.706, 52874.730 24/10/17,07:31:54,14,08,1, 11.9,1,1, 8.992, 10544.668, 437.706, 52874.783 24/10/17,07:31:54,15,08,1, 11.9,1,1, 8.992, 10544.691, 437.696, 52874.686 24/10/17,07:31:54,16,08,1, 11.9,1,1, 8.992, 10544.712, 437.701, 52874.672 24/10/17,07:31:54,17,08,1, 11.9,1,1, 8.992, 10544.702, 437.699, 52874.609 24/10/17,07:31:54,18,08,1, 11.9,1,1, 8.992, 10544.718, 437.722, 52874.727 24/10/17,07:31:54,19,08,1, 11.9,1,1, 8.992, 10544.711, 437.696, 52874.689 24/10/17,07:31:55,00,08,1, 11.9,1,1, 8.996, 10544.709, 437.696, 52874.689 24/10/17,07:31:55,01,08,1, 11.9,1,1, 8.996, 10544.704, 437.708, 52874.717 24/10/17,07:31:55,02,08,1, 11.9,1,1, 8.996, 10544.681, 437.697, 52874.648 24/10/17,07:31:55,03,08,1, 11.9,1,1, 8.996, 10544.708, 437.692, 52874.668 24/10/17,07:31:55,04,08,1, 11.9,1,1, 8.996, 10544.681, 437.692, 52874.510 24/10/17,07:31:55,05,08,1, 11.9,1,1, 8.996, 10544.718, 437.714, 52874.721 24/10/17,07:31:55,06,08,1, 11.9,1,1, 8.996, 10544.754, 437.683, 52874.610 24/10/17,07:31:55,07,08,1, 11.9,1,1, 8.996, 10544.722, 437.687, 52874.651 24/10/17,07:31:55,08,08,1, 11.9,1,1, 8.996, 10544.720, 437.692, 52874.708 24/10/17,07:31:55,09,08,1, 11.9,1,1, 8.996, 10544.743, 437.713, 52874.727 24/10/17,07:31:55,10,08,1, 11.9,1,1, 8.996, 10544.728, 437.682, 52874.596 24/10/17,07:31:55,11,08,1, 11.9,1,1, 8.996, 10544.749, 437.681, 52874.617 24/10/17,07:31:55,12,08,1, 11.9,1,1, 8.996, 10544.743, 437.701, 52874.610 24/10/17,07:31:55,13,08,1, 11.9,1,1, 8.996, 10544.744, 437.678, 52874.650 24/10/17,07:31:55,14,08,1, 11.9,1,1, 8.996, 10544.768, 437.691, 52874.555 24/10/17,07:31:55,15,08,1, 11.9,1,1, 8.996, 10544.741, 437.709, 52874.719 24/10/17,07:31:55,16,08,1, 11.9,1,1, 8.996, 10544.739, 437.671, 52874.684 24/10/17,07:31:55,17,08,1, 11.9,1,1, 8.996, 10544.741, 437.690, 52874.633 24/10/17,07:31:55,18,08,1, 11.9,1,1, 8.996, 10544.764, 437.677, 52874.631 24/10/17,07:31:55,19,08,1, 11.9,1,1, 8.996, 10544.779, 437.695, 52874.681 24/10/17,07:31:56,00,09,1, 11.9,1,1, 8.997, 10544.776, 437.695, 52874.681 24/10/17,07:31:56,01,09,1, 11.9,1,1, 8.997, 10544.753, 437.673, 52874.646 24/10/17,07:31:56,02,09,1, 11.9,1,1, 8.997, 10544.780, 437.702, 52874.689 24/10/17,07:31:56,03,09,1, 11.9,1,1, 8.997, 10544.783, 437.672, 52874.643 24/10/17,07:31:56,04,09,1, 11.9,1,1, 8.997, 10544.767, 437.667, 52874.687 24/10/17,07:31:56,05,09,1, 11.9,1,1, 8.997, 10544.780, 437.670, 52874.646 24/10/17,07:31:56,06,09,1, 11.9,1,1, 8.997, 10544.796, 437.678, 52874.715 24/10/17,07:31:56,07,09,1, 11.9,1,1, 8.997, 10544.786, 437.676, 52874.577 24/10/17,07:31:56,08,09,1, 11.9,1,1, 8.997, 10544.826, 437.676, 52874.643 24/10/17,07:31:56,09,09,1, 11.9,1,1, 8.997, 10544.774, 437.659, 52874.624 24/10/17,07:31:56,10,09,1, 11.9,1,1, 8.997, 10544.800, 437.683, 52874.576 24/10/17,07:31:56,11,09,1, 11.9,1,1, 8.997, 10544.801, 437.664, 52874.692 24/10/17,07:31:56,12,09,1, 11.9,1,1, 8.997, 10544.813, 437.697, 52874.639 24/10/17,07:31:56,13,09,1, 11.9,1,1, 8.997, 10544.813, 437.663, 52874.615 24/10/17,07:31:56,14,09,1, 11.9,1,1, 8.997, 10544.800, 437.672, 52874.596 24/10/17,07:31:56,15,09,1, 11.9,1,1, 8.997, 10544.817, 437.660, 52874.639 24/10/17,07:31:56,16,09,1, 11.9,1,1, 8.997, 10544.826, 437.650, 52874.601 24/10/17,07:31:56,17,09,1, 11.9,1,1, 8.997, 10544.831, 437.675, 52874.586 24/10/17,07:31:56,18,09,1, 11.9,1,1, 8.997, 10544.834, 437.662, 52874.583 24/10/17,07:31:56,19,09,1, 11.9,1,1, 8.997, 10544.837, 437.655, 52874.603 24/10/17,07:31:57,00,08,1, 12.0,1,1, 8.993, 10544.834, 437.655, 52874.603 24/10/17,07:31:57,01,08,1, 12.0,1,1, 8.993, 10544.846, 437.650, 52874.592 24/10/17,07:31:57,02,08,1, 12.0,1,1, 8.993, 10544.857, 437.678, 52874.685 24/10/17,07:31:57,03,08,1, 12.0,1,1, 8.993, 10544.843, 437.676, 52874.753 24/10/17,07:31:57,04,08,1, 12.0,1,1, 8.993, 10544.863, 437.679, 52874.700 24/10/17,07:31:57,05,08,1, 12.0,1,1, 8.993, 10544.863, 437.680, 52874.741 24/10/17,07:31:57,06,08,1, 12.0,1,1, 8.993, 10544.898, 437.676, 52874.689 24/10/17,07:31:57,07,08,1, 12.0,1,1, 8.993, 10544.849, 437.677, 52874.769 24/10/17,07:31:57,08,08,1, 12.0,1,1, 8.993, 10544.899, 437.663, 52874.776 24/10/17,07:31:57,09,08,1, 12.0,1,1, 8.993, 10544.912, 437.647, 52874.712 24/10/17,07:31:57,10,08,1, 12.0,1,1, 8.993, 10544.895, 437.651, 52874.690 24/10/17,07:31:57,11,08,1, 12.0,1,1, 8.993, 10544.901, 437.670, 52874.734 24/10/17,07:31:57,12,08,1, 12.0,1,1, 8.993, 10544.890, 437.661, 52874.726 24/10/17,07:31:57,13,08,1, 12.0,1,1, 8.993, 10544.916, 437.643, 52874.688 24/10/17,07:31:57,14,08,1, 12.0,1,1, 8.993, 10544.921, 437.661, 52874.724 24/10/17,07:31:57,15,08,1, 12.0,1,1, 8.993, 10544.921, 437.663, 52874.687 24/10/17,07:31:57,16,08,1, 12.0,1,1, 8.993, 10544.925, 437.661, 52874.720 24/10/17,07:31:57,17,08,1, 12.0,1,1, 8.993, 10544.923, 437.673, 52874.689 24/10/17,07:31:57,18,08,1, 12.0,1,1, 8.993, 10544.905, 437.658, 52874.701 24/10/17,07:31:57,19,08,1, 12.0,1,1, 8.993, 10544.916, 437.650, 52874.743 24/10/17,07:31:58,00,08,1, 12.0,1,1, 8.998, 10544.909, 437.650, 52874.743 24/10/17,07:31:58,01,08,1, 12.0,1,1, 8.998, 10544.923, 437.666, 52874.735 24/10/17,07:31:58,02,08,1, 12.0,1,1, 8.998, 10544.910, 437.655, 52874.753 24/10/17,07:31:58,03,08,1, 12.0,1,1, 8.998, 10544.941, 437.656, 52874.709 24/10/17,07:31:58,04,08,1, 12.0,1,1, 8.998, 10544.953, 437.634, 52874.682 24/10/17,07:31:58,05,08,1, 12.0,1,1, 8.998, 10544.941, 437.646, 52874.733 24/10/17,07:31:58,06,08,1, 12.0,1,1, 8.998, 10544.952, 437.638, 52874.699 24/10/17,07:31:58,07,08,1, 12.0,1,1, 8.998, 10544.960, 437.638, 52874.734 24/10/17,07:31:58,08,08,1, 12.0,1,1, 8.998, 10544.951, 437.643, 52874.642 24/10/17,07:31:58,09,08,1, 12.0,1,1, 8.998, 10544.966, 437.634, 52874.652 24/10/17,07:31:58,10,08,1, 12.0,1,1, 8.998, 10544.946, 437.642, 52874.737 24/10/17,07:31:58,11,08,1, 12.0,1,1, 8.998, 10544.946, 437.659, 52874.749 24/10/17,07:31:58,12,08,1, 12.0,1,1, 8.998, 10544.961, 437.626, 52874.687 24/10/17,07:31:58,13,08,1, 12.0,1,1, 8.998, 10545.003, 437.620, 52874.758 24/10/17,07:31:58,14,08,1, 12.0,1,1, 8.998, 10544.942, 437.623, 52874.677 24/10/17,07:31:58,15,08,1, 12.0,1,1, 8.998, 10544.985, 437.628, 52874.699 24/10/17,07:31:58,16,08,1, 12.0,1,1, 8.998, 10544.981, 437.642, 52874.666 24/10/17,07:31:58,17,08,1, 12.0,1,1, 8.998, 10544.980, 437.627, 52874.744 24/10/17,07:31:58,18,08,1, 12.0,1,1, 8.998, 10545.002, 437.600, 52874.630 24/10/17,07:31:58,19,08,1, 12.0,1,1, 8.998, 10545.009, 437.613, 52874.641 24/10/17,07:31:59,00,09,1, 11.9,1,1, 8.998, 10545.001, 437.613, 52874.641 24/10/17,07:31:59,01,09,1, 11.9,1,1, 8.998, 10545.019, 437.618, 52874.705 24/10/17,07:31:59,02,09,1, 11.9,1,1, 8.998, 10545.006, 437.597, 52874.709 24/10/17,07:31:59,03,09,1, 11.9,1,1, 8.998, 10545.005, 437.616, 52874.664 24/10/17,07:31:59,04,09,1, 11.9,1,1, 8.998, 10544.995, 437.580, 52874.691 24/10/17,07:31:59,05,09,1, 11.9,1,1, 8.998, 10545.035, 437.575, 52874.722 24/10/17,07:31:59,06,09,1, 11.9,1,1, 8.998, 10545.022, 437.591, 52874.695 24/10/17,07:31:59,07,09,1, 11.9,1,1, 8.998, 10545.013, 437.580, 52874.678 24/10/17,07:31:59,08,09,1, 11.9,1,1, 8.998, 10545.009, 437.612, 52874.680 24/10/17,07:31:59,09,09,1, 11.9,1,1, 8.998, 10545.035, 437.617, 52874.694 24/10/17,07:31:59,10,09,1, 11.9,1,1, 8.998, 10545.046, 437.578, 52874.651 24/10/17,07:31:59,11,09,1, 11.9,1,1, 8.998, 10545.052, 437.591, 52874.717 24/10/17,07:31:59,12,09,1, 11.9,1,1, 8.998, 10545.041, 437.595, 52874.718 24/10/17,07:31:59,13,09,1, 11.9,1,1, 8.998, 10545.011, 437.581, 52874.728 24/10/17,07:31:59,14,09,1, 11.9,1,1, 8.998, 10545.024, 437.572, 52874.715 24/10/17,07:31:59,15,09,1, 11.9,1,1, 8.998, 10545.049, 437.573, 52874.709 24/10/17,07:31:59,16,09,1, 11.9,1,1, 8.998, 10545.040, 437.577, 52874.710 24/10/17,07:31:59,17,09,1, 11.9,1,1, 8.998, 10545.050, 437.569, 52874.706 24/10/17,07:31:59,18,09,1, 11.9,1,1, 8.998, 10545.054, 437.569, 52874.710 24/10/17,07:31:59,19,09,1, 11.9,1,1, 8.998, 10545.038, 437.552, 52874.639 24/10/17,07:32:00,00,09,1, 11.8,1,1, 8.997, 10545.034, 437.552, 52874.639 24/10/17,07:32:00,01,09,1, 11.8,1,1, 8.997, 10545.057, 437.561, 52874.705 24/10/17,07:32:00,02,09,1, 11.8,1,1, 8.997, 10545.045, 437.537, 52874.537 24/10/17,07:32:00,03,09,1, 11.8,1,1, 8.997, 10545.046, 437.507, 52874.591 24/10/17,07:32:00,04,09,1, 11.8,1,1, 8.997, 10545.067, 437.526, 52874.622 24/10/17,07:32:00,05,09,1, 11.8,1,1, 8.997, 10545.066, 437.501, 52874.551 24/10/17,07:32:00,06,09,1, 11.8,1,1, 8.997, 10545.060, 437.544, 52874.547 24/10/17,07:32:00,07,09,1, 11.8,1,1, 8.997, 10545.061, 437.512, 52874.562 24/10/17,07:32:00,08,09,1, 11.8,1,1, 8.997, 10545.057, 437.514, 52874.618 24/10/17,07:32:00,09,09,1, 11.8,1,1, 8.997, 10545.038, 437.511, 52874.550 24/10/17,07:32:00,10,09,1, 11.8,1,1, 8.997, 10545.075, 437.524, 52874.612 24/10/17,07:32:00,11,09,1, 11.8,1,1, 8.997, 10545.053, 437.523, 52874.592 24/10/17,07:32:00,12,09,1, 11.8,1,1, 8.997, 10545.061, 437.509, 52874.593 24/10/17,07:32:00,13,09,1, 11.8,1,1, 8.997, 10545.080, 437.515, 52874.580 24/10/17,07:32:00,14,09,1, 11.8,1,1, 8.997, 10545.077, 437.499, 52874.575 24/10/17,07:32:00,15,09,1, 11.8,1,1, 8.997, 10545.079, 437.513, 52874.603 24/10/17,07:32:00,16,09,1, 11.8,1,1, 8.997, 10545.078, 437.516, 52874.554 24/10/17,07:32:00,17,09,1, 11.8,1,1, 8.997, 10545.091, 437.508, 52874.618 24/10/17,07:32:00,18,09,1, 11.8,1,1, 8.997, 10545.093, 437.494, 52874.525 24/10/17,07:32:00,19,09,1, 11.8,1,1, 8.997, 10545.098, 437.489, 52874.595 24/10/17,07:32:01,00,10,1, 12.0,1,1, 8.999, 10545.093, 437.489, 52874.595 24/10/17,07:32:01,01,10,1, 12.0,1,1, 8.999, 10545.086, 437.510, 52874.552 24/10/17,07:32:01,02,10,1, 12.0,1,1, 8.999, 10545.088, 437.503, 52874.518 24/10/17,07:32:01,03,10,1, 12.0,1,1, 8.999, 10545.094, 437.488, 52874.543 24/10/17,07:32:01,04,10,1, 12.0,1,1, 8.999, 10545.080, 437.477, 52874.554 24/10/17,07:32:01,05,10,1, 12.0,1,1, 8.999, 10545.106, 437.478, 52874.556 24/10/17,07:32:01,06,10,1, 12.0,1,1, 8.999, 10545.093, 437.498, 52874.511 24/10/17,07:32:01,07,10,1, 12.0,1,1, 8.999, 10545.107, 437.488, 52874.538 24/10/17,07:32:01,08,10,1, 12.0,1,1, 8.999, 10545.109, 437.481, 52874.589 24/10/17,07:32:01,09,10,1, 12.0,1,1, 8.999, 10545.115, 437.472, 52874.596 24/10/17,07:32:01,10,10,1, 12.0,1,1, 8.999, 10545.111, 437.484, 52874.586 24/10/17,07:32:01,11,10,1, 12.0,1,1, 8.999, 10545.079, 437.488, 52874.601 24/10/17,07:32:01,12,10,1, 12.0,1,1, 8.999, 10545.117, 437.486, 52874.574 24/10/17,07:32:01,13,10,1, 12.0,1,1, 8.999, 10545.150, 437.461, 52874.595 24/10/17,07:32:01,14,10,1, 12.0,1,1, 8.999, 10545.139, 437.461, 52874.541 24/10/17,07:32:01,15,10,1, 12.0,1,1, 8.999, 10545.132, 437.455, 52874.539 24/10/17,07:32:01,16,10,1, 12.0,1,1, 8.999, 10545.121, 437.452, 52874.565 24/10/17,07:32:01,17,10,1, 12.0,1,1, 8.999, 10545.144, 437.465, 52874.563 24/10/17,07:32:01,18,10,1, 12.0,1,1, 8.999, 10545.143, 437.473, 52874.505 24/10/17,07:32:01,19,10,1, 12.0,1,1, 8.999, 10545.126, 437.459, 52874.504 24/10/17,07:32:02,00,08,1, 11.9,1,1, 9.002, 10545.126, 437.459, 52874.504 24/10/17,07:32:02,01,08,1, 11.9,1,1, 9.002, 10545.128, 437.454, 52874.554 24/10/17,07:32:02,02,08,1, 11.9,1,1, 9.002, 10545.163, 437.452, 52874.582 24/10/17,07:32:02,03,08,1, 11.9,1,1, 9.002, 10545.147, 437.435, 52874.594 24/10/17,07:32:02,04,08,1, 11.9,1,1, 9.002, 10545.168, 437.426, 52874.561 24/10/17,07:32:02,05,08,1, 11.9,1,1, 9.002, 10545.124, 437.437, 52874.552 24/10/17,07:32:02,06,08,1, 11.9,1,1, 9.002, 10545.159, 437.442, 52874.578 24/10/17,07:32:02,07,08,1, 11.9,1,1, 9.002, 10545.164, 437.437, 52874.541 24/10/17,07:32:02,08,08,1, 11.9,1,1, 9.002, 10545.150, 437.415, 52874.493 24/10/17,07:32:02,09,08,1, 11.9,1,1, 9.002, 10545.173, 437.414, 52874.561 24/10/17,07:32:02,10,08,1, 11.9,1,1, 9.002, 10545.180, 437.424, 52874.540 24/10/17,07:32:02,11,08,1, 11.9,1,1, 9.002, 10545.155, 437.422, 52874.483 24/10/17,07:32:02,12,08,1, 11.9,1,1, 9.002, 10545.177, 437.437, 52874.526 24/10/17,07:32:02,13,08,1, 11.9,1,1, 9.002, 10545.190, 437.408, 52874.493 24/10/17,07:32:02,14,08,1, 11.9,1,1, 9.002, 10545.154, 437.413, 52874.543 24/10/17,07:32:02,15,08,1, 11.9,1,1, 9.002, 10545.184, 437.413, 52874.557 24/10/17,07:32:02,16,08,1, 11.9,1,1, 9.002, 10545.185, 437.400, 52874.526 24/10/17,07:32:02,17,08,1, 11.9,1,1, 9.002, 10545.179, 437.404, 52874.488 24/10/17,07:32:02,18,08,1, 11.9,1,1, 9.002, 10545.179, 437.400, 52874.523 24/10/17,07:32:02,19,08,1, 11.9,1,1, 9.002, 10545.187, 437.392, 52874.520 24/10/17,07:32:03,00,10,1, 11.9,1,1, 8.998, 10545.185, 437.392, 52874.520 24/10/17,07:32:03,01,10,1, 11.9,1,1, 8.998, 10545.198, 437.388, 52874.428 24/10/17,07:32:03,02,10,1, 11.9,1,1, 8.998, 10545.212, 437.408, 52874.494 24/10/17,07:32:03,03,10,1, 11.9,1,1, 8.998, 10545.179, 437.419, 52874.453 24/10/17,07:32:03,04,10,1, 11.9,1,1, 8.998, 10545.202, 437.409, 52874.475 24/10/17,07:32:03,05,10,1, 11.9,1,1, 8.998, 10545.191, 437.382, 52874.532 24/10/17,07:32:03,06,10,1, 11.9,1,1, 8.998, 10545.208, 437.386, 52874.482 24/10/17,07:32:03,07,10,1, 11.9,1,1, 8.998, 10545.190, 437.399, 52874.538 24/10/17,07:32:03,08,10,1, 11.9,1,1, 8.998, 10545.195, 437.365, 52874.428 24/10/17,07:32:03,09,10,1, 11.9,1,1, 8.998, 10545.224, 437.371, 52874.481 24/10/17,07:32:03,10,10,1, 11.9,1,1, 8.998, 10545.220, 437.390, 52874.586 24/10/17,07:32:03,11,10,1, 11.9,1,1, 8.998, 10545.234, 437.394, 52874.474 24/10/17,07:32:03,12,10,1, 11.9,1,1, 8.998, 10545.232, 437.390, 52874.559 24/10/17,07:32:03,13,10,1, 11.9,1,1, 8.998, 10545.208, 437.369, 52874.511 24/10/17,07:32:03,14,10,1, 11.9,1,1, 8.998, 10545.230, 437.399, 52874.493 24/10/17,07:32:03,15,10,1, 11.9,1,1, 8.998, 10545.228, 437.395, 52874.474 24/10/17,07:32:03,16,10,1, 11.9,1,1, 8.998, 10545.236, 437.376, 52874.497 24/10/17,07:32:03,17,10,1, 11.9,1,1, 8.998, 10545.242, 437.376, 52874.464 24/10/17,07:32:03,18,10,1, 11.9,1,1, 8.998, 10545.230, 437.399, 52874.461 24/10/17,07:32:03,19,10,1, 11.9,1,1, 8.998, 10545.237, 437.358, 52874.481 24/10/17,07:32:04,00,08,1, 11.8,1,1, 8.995, 10545.235, 437.358, 52874.481 24/10/17,07:32:04,01,08,1, 11.8,1,1, 8.995, 10545.224, 437.379, 52874.458 24/10/17,07:32:04,02,08,1, 11.8,1,1, 8.995, 10545.220, 437.370, 52874.533 24/10/17,07:32:04,03,08,1, 11.8,1,1, 8.995, 10545.243, 437.385, 52874.403 24/10/17,07:32:04,04,08,1, 11.8,1,1, 8.995, 10545.241, 437.391, 52874.450 24/10/17,07:32:04,05,08,1, 11.8,1,1, 8.995, 10545.232, 437.380, 52874.473 24/10/17,07:32:04,06,08,1, 11.8,1,1, 8.995, 10545.245, 437.357, 52874.492 24/10/17,07:32:04,07,08,1, 11.8,1,1, 8.995, 10545.251, 437.378, 52874.502 24/10/17,07:32:04,08,08,1, 11.8,1,1, 8.995, 10545.244, 437.382, 52874.478 24/10/17,07:32:04,09,08,1, 11.8,1,1, 8.995, 10545.238, 437.369, 52874.455 24/10/17,07:32:04,10,08,1, 11.8,1,1, 8.995, 10545.236, 437.381, 52874.492 24/10/17,07:32:04,11,08,1, 11.8,1,1, 8.995, 10545.237, 437.362, 52874.387 24/10/17,07:32:04,12,08,1, 11.8,1,1, 8.995, 10545.255, 437.378, 52874.411 24/10/17,07:32:04,13,08,1, 11.8,1,1, 8.995, 10545.262, 437.370, 52874.407 24/10/17,07:32:04,14,08,1, 11.8,1,1, 8.995, 10545.243, 437.357, 52874.467 24/10/17,07:32:04,15,08,1, 11.8,1,1, 8.995, 10545.276, 437.356, 52874.453 24/10/17,07:32:04,16,08,1, 11.8,1,1, 8.995, 10545.264, 437.365, 52874.449 24/10/17,07:32:04,17,08,1, 11.8,1,1, 8.995, 10545.247, 437.384, 52874.499 24/10/17,07:32:04,18,08,1, 11.8,1,1, 8.995, 10545.274, 437.350, 52874.378 24/10/17,07:32:04,19,08,1, 11.8,1,1, 8.995, 10545.246, 437.360, 52874.469 24/10/17,07:32:05,00,09,1, 11.9,1,1, 9.002, 10545.243, 437.360, 52874.469 24/10/17,07:32:05,01,09,1, 11.9,1,1, 9.002, 10545.252, 437.357, 52874.466 24/10/17,07:32:05,02,09,1, 11.9,1,1, 9.002, 10545.264, 437.353, 52874.401 24/10/17,07:32:05,03,09,1, 11.9,1,1, 9.002, 10545.252, 437.362, 52874.467 24/10/17,07:32:05,04,09,1, 11.9,1,1, 9.002, 10545.272, 437.319, 52874.366 24/10/17,07:32:05,05,09,1, 11.9,1,1, 9.002, 10545.277, 437.347, 52874.498 24/10/17,07:32:05,06,09,1, 11.9,1,1, 9.002, 10545.239, 437.343, 52874.406 24/10/17,07:32:05,07,09,1, 11.9,1,1, 9.002, 10545.272, 437.332, 52874.358 24/10/17,07:32:05,08,09,1, 11.9,1,1, 9.002, 10545.269, 437.332, 52874.351 24/10/17,07:32:05,09,09,1, 11.9,1,1, 9.002, 10545.280, 437.325, 52874.429 24/10/17,07:32:05,10,09,1, 11.9,1,1, 9.002, 10545.284, 437.330, 52874.429 24/10/17,07:32:05,11,09,1, 11.9,1,1, 9.002, 10545.251, 437.339, 52874.495 24/10/17,07:32:05,12,09,1, 11.9,1,1, 9.002, 10545.265, 437.322, 52874.455 24/10/17,07:32:05,13,09,1, 11.9,1,1, 9.002, 10545.250, 437.319, 52874.321 24/10/17,07:32:05,14,09,1, 11.9,1,1, 9.002, 10545.257, 437.315, 52874.482 24/10/17,07:32:05,15,09,1, 11.9,1,1, 9.002, 10545.269, 437.302, 52874.472 24/10/17,07:32:05,16,09,1, 11.9,1,1, 9.002, 10545.257, 437.332, 52874.480 24/10/17,07:32:05,17,09,1, 11.9,1,1, 9.002, 10545.252, 437.316, 52874.405 24/10/17,07:32:05,18,09,1, 11.9,1,1, 9.002, 10545.271, 437.326, 52874.380 24/10/17,07:32:05,19,09,1, 11.9,1,1, 9.002, 10545.278, 437.321, 52874.476 24/10/17,07:32:06,00,09,1, 11.9,1,1, 8.997, 10545.276, 437.321, 52874.476 24/10/17,07:32:06,01,09,1, 11.9,1,1, 8.997, 10545.265, 437.308, 52874.409 24/10/17,07:32:06,02,09,1, 11.9,1,1, 8.997, 10545.290, 437.328, 52874.447 24/10/17,07:32:06,03,09,1, 11.9,1,1, 8.997, 10545.282, 437.317, 52874.425 24/10/17,07:32:06,04,09,1, 11.9,1,1, 8.997, 10545.253, 437.307, 52874.438 24/10/17,07:32:06,05,09,1, 11.9,1,1, 8.997, 10545.265, 437.306, 52874.429 24/10/17,07:32:06,06,09,1, 11.9,1,1, 8.997, 10545.281, 437.311, 52874.451 24/10/17,07:32:06,07,09,1, 11.9,1,1, 8.997, 10545.271, 437.328, 52874.434 24/10/17,07:32:06,08,09,1, 11.9,1,1, 8.997, 10545.251, 437.322, 52874.405 24/10/17,07:32:06,09,09,1, 11.9,1,1, 8.997, 10545.245, 437.319, 52874.430 24/10/17,07:32:06,10,09,1, 11.9,1,1, 8.997, 10545.259, 437.320, 52874.433 24/10/17,07:32:06,11,09,1, 11.9,1,1, 8.997, 10545.271, 437.304, 52874.442 24/10/17,07:32:06,12,09,1, 11.9,1,1, 8.997, 10545.271, 437.296, 52874.430 24/10/17,07:32:06,13,09,1, 11.9,1,1, 8.997, 10545.284, 437.290, 52874.410 24/10/17,07:32:06,14,09,1, 11.9,1,1, 8.997, 10545.264, 437.304, 52874.390 24/10/17,07:32:06,15,09,1, 11.9,1,1, 8.997, 10545.278, 437.316, 52874.397 24/10/17,07:32:06,16,09,1, 11.9,1,1, 8.997, 10545.268, 437.301, 52874.376 24/10/17,07:32:06,17,09,1, 11.9,1,1, 8.997, 10545.269, 437.310, 52874.440 24/10/17,07:32:06,18,09,1, 11.9,1,1, 8.997, 10545.280, 437.311, 52874.429 24/10/17,07:32:06,19,09,1, 11.9,1,1, 8.997, 10545.280, 437.298, 52874.386 24/10/17,07:32:07,00,09,1, 11.8,1,1, 8.996, 10545.276, 437.298, 52874.386 24/10/17,07:32:07,01,09,1, 11.8,1,1, 8.996, 10545.257, 437.290, 52874.422 24/10/17,07:32:07,02,09,1, 11.8,1,1, 8.996, 10545.266, 437.303, 52874.436 24/10/17,07:32:07,03,09,1, 11.8,1,1, 8.996, 10545.273, 437.305, 52874.447 24/10/17,07:32:07,04,09,1, 11.8,1,1, 8.996, 10545.301, 437.287, 52874.333 24/10/17,07:32:07,05,09,1, 11.8,1,1, 8.996, 10545.262, 437.298, 52874.386 24/10/17,07:32:07,06,09,1, 11.8,1,1, 8.996, 10545.287, 437.300, 52874.463 24/10/17,07:32:07,07,09,1, 11.8,1,1, 8.996, 10545.273, 437.295, 52874.414 24/10/17,07:32:07,08,09,1, 11.8,1,1, 8.996, 10545.265, 437.308, 52874.398 24/10/17,07:32:07,09,09,1, 11.8,1,1, 8.996, 10545.268, 437.308, 52874.400 24/10/17,07:32:07,10,09,1, 11.8,1,1, 8.996, 10545.292, 437.305, 52874.382 24/10/17,07:32:07,11,09,1, 11.8,1,1, 8.996, 10545.289, 437.298, 52874.390 24/10/17,07:32:07,12,09,1, 11.8,1,1, 8.996, 10545.281, 437.301, 52874.373 24/10/17,07:32:07,13,09,1, 11.8,1,1, 8.996, 10545.290, 437.299, 52874.340 24/10/17,07:32:07,14,09,1, 11.8,1,1, 8.996, 10545.271, 437.299, 52874.418 24/10/17,07:32:07,15,09,1, 11.8,1,1, 8.996, 10545.283, 437.288, 52874.324 24/10/17,07:32:07,16,09,1, 11.8,1,1, 8.996, 10545.279, 437.299, 52874.420 24/10/17,07:32:07,17,09,1, 11.8,1,1, 8.996, 10545.272, 437.286, 52874.364 24/10/17,07:32:07,18,09,1, 11.8,1,1, 8.996, 10545.291, 437.283, 52874.421 24/10/17,07:32:07,19,09,1, 11.8,1,1, 8.996, 10545.248, 437.306, 52874.416 24/10/17,07:32:08,00,10,1, 11.9,1,1, 9.002, 10545.243, 437.306, 52874.416 24/10/17,07:32:08,01,10,1, 11.9,1,1, 9.002, 10545.284, 437.284, 52874.348 24/10/17,07:32:08,02,10,1, 11.9,1,1, 9.002, 10545.281, 437.279, 52874.358 24/10/17,07:32:08,03,10,1, 11.9,1,1, 9.002, 10545.276, 437.297, 52874.405 24/10/17,07:32:08,04,10,1, 11.9,1,1, 9.002, 10545.295, 437.296, 52874.360 24/10/17,07:32:08,05,10,1, 11.9,1,1, 9.002, 10545.288, 437.301, 52874.355 24/10/17,07:32:08,06,10,1, 11.9,1,1, 9.002, 10545.295, 437.296, 52874.424 24/10/17,07:32:08,07,10,1, 11.9,1,1, 9.002, 10545.302, 437.273, 52874.384 24/10/17,07:32:08,08,10,1, 11.9,1,1, 9.002, 10545.292, 437.279, 52874.362 24/10/17,07:32:08,09,10,1, 11.9,1,1, 9.002, 10545.306, 437.260, 52874.368 24/10/17,07:32:08,10,10,1, 11.9,1,1, 9.002, 10545.288, 437.272, 52874.371 24/10/17,07:32:08,11,10,1, 11.9,1,1, 9.002, 10545.305, 437.244, 52874.338 24/10/17,07:32:08,12,10,1, 11.9,1,1, 9.002, 10545.309, 437.266, 52874.381 24/10/17,07:32:08,13,10,1, 11.9,1,1, 9.002, 10545.315, 437.281, 52874.376 24/10/17,07:32:08,14,10,1, 11.9,1,1, 9.002, 10545.296, 437.279, 52874.365 24/10/17,07:32:08,15,10,1, 11.9,1,1, 9.002, 10545.307, 437.270, 52874.348 24/10/17,07:32:08,16,10,1, 11.9,1,1, 9.002, 10545.325, 437.283, 52874.317 24/10/17,07:32:08,17,10,1, 11.9,1,1, 9.002, 10545.295, 437.282, 52874.430 24/10/17,07:32:08,18,10,1, 11.9,1,1, 9.002, 10545.354, 437.245, 52874.186 24/10/17,07:32:08,19,10,1, 11.9,1,1, 9.002, 10545.316, 437.254, 52874.252 24/10/17,07:32:09,00,10,1, 11.9,1,1, 8.997, 10545.310, 437.254, 52874.252 24/10/17,07:32:09,01,10,1, 11.9,1,1, 8.997, 10545.309, 437.242, 52874.383 24/10/17,07:32:09,02,10,1, 11.9,1,1, 8.997, 10545.327, 437.251, 52874.322 24/10/17,07:32:09,03,10,1, 11.9,1,1, 8.997, 10545.306, 437.252, 52874.350 24/10/17,07:32:09,04,10,1, 11.9,1,1, 8.997, 10545.307, 437.271, 52874.321 24/10/17,07:32:09,05,10,1, 11.9,1,1, 8.997, 10545.317, 437.268, 52874.358 24/10/17,07:32:09,06,10,1, 11.9,1,1, 8.997, 10545.314, 437.266, 52874.337 24/10/17,07:32:09,07,10,1, 11.9,1,1, 8.997, 10545.319, 437.251, 52874.335 24/10/17,07:32:09,08,10,1, 11.9,1,1, 8.997, 10545.315, 437.251, 52874.317 24/10/17,07:32:09,09,10,1, 11.9,1,1, 8.997, 10545.324, 437.218, 52874.298 24/10/17,07:32:09,10,10,1, 11.9,1,1, 8.997, 10545.335, 437.232, 52874.281 24/10/17,07:32:09,11,10,1, 11.9,1,1, 8.997, 10545.314, 437.240, 52874.304 24/10/17,07:32:09,12,10,1, 11.9,1,1, 8.997, 10545.319, 437.242, 52874.375 24/10/17,07:32:09,13,10,1, 11.9,1,1, 8.997, 10545.337, 437.231, 52874.315 24/10/17,07:32:09,14,10,1, 11.9,1,1, 8.997, 10545.339, 437.225, 52874.285 24/10/17,07:32:09,15,10,1, 11.9,1,1, 8.997, 10545.320, 437.254, 52874.346 24/10/17,07:32:09,16,10,1, 11.9,1,1, 8.997, 10545.307, 437.224, 52874.338 24/10/17,07:32:09,17,10,1, 11.9,1,1, 8.997, 10545.299, 437.245, 52874.300 24/10/17,07:32:09,18,10,1, 11.9,1,1, 8.997, 10545.321, 437.219, 52874.287 24/10/17,07:32:09,19,10,1, 11.9,1,1, 8.997, 10545.331, 437.242, 52874.281 24/10/17,07:32:10,00,10,1, 12.0,1,1, 8.997, 10545.326, 437.242, 52874.281 24/10/17,07:32:10,01,10,1, 12.0,1,1, 8.997, 10545.349, 437.232, 52874.292 24/10/17,07:32:10,02,10,1, 12.0,1,1, 8.997, 10545.319, 437.240, 52874.323 24/10/17,07:32:10,03,10,1, 12.0,1,1, 8.997, 10545.350, 437.234, 52874.351 24/10/17,07:32:10,04,10,1, 12.0,1,1, 8.997, 10545.353, 437.244, 52874.284 24/10/17,07:32:10,05,10,1, 12.0,1,1, 8.997, 10545.314, 437.225, 52874.328 24/10/17,07:32:10,06,10,1, 12.0,1,1, 8.997, 10545.346, 437.229, 52874.325 24/10/17,07:32:10,07,10,1, 12.0,1,1, 8.997, 10545.326, 437.223, 52874.275 24/10/17,07:32:10,08,10,1, 12.0,1,1, 8.997, 10545.343, 437.245, 52874.322 24/10/17,07:32:10,09,10,1, 12.0,1,1, 8.997, 10545.343, 437.235, 52874.274 24/10/17,07:32:10,10,10,1, 12.0,1,1, 8.997, 10545.344, 437.217, 52874.315 24/10/17,07:32:10,11,10,1, 12.0,1,1, 8.997, 10545.333, 437.217, 52874.244 24/10/17,07:32:10,12,10,1, 12.0,1,1, 8.997, 10545.341, 437.216, 52874.310 24/10/17,07:32:10,13,10,1, 12.0,1,1, 8.997, 10545.346, 437.220, 52874.260 24/10/17,07:32:10,14,10,1, 12.0,1,1, 8.997, 10545.343, 437.221, 52874.330 24/10/17,07:32:10,15,10,1, 12.0,1,1, 8.997, 10545.340, 437.206, 52874.245 24/10/17,07:32:10,16,10,1, 12.0,1,1, 8.997, 10545.367, 437.222, 52874.294 24/10/17,07:32:10,17,10,1, 12.0,1,1, 8.997, 10545.341, 437.197, 52874.241 24/10/17,07:32:10,18,10,1, 12.0,1,1, 8.997, 10545.335, 437.215, 52874.292 24/10/17,07:32:10,19,10,1, 12.0,1,1, 8.997, 10545.364, 437.203, 52874.279 24/10/17,07:32:11,00,10,1, 11.9,1,1, 9.002, 10545.360, 437.203, 52874.279 24/10/17,07:32:11,01,10,1, 11.9,1,1, 9.002, 10545.377, 437.221, 52874.319 24/10/17,07:32:11,02,10,1, 11.9,1,1, 9.002, 10545.346, 437.241, 52874.242 24/10/17,07:32:11,03,10,1, 11.9,1,1, 9.002, 10545.350, 437.235, 52874.326 24/10/17,07:32:11,04,10,1, 11.9,1,1, 9.002, 10545.358, 437.218, 52874.227 24/10/17,07:32:11,05,10,1, 11.9,1,1, 9.002, 10545.364, 437.201, 52874.285 24/10/17,07:32:11,06,10,1, 11.9,1,1, 9.002, 10545.329, 437.220, 52874.216 24/10/17,07:32:11,07,10,1, 11.9,1,1, 9.002, 10545.337, 437.216, 52874.209 24/10/17,07:32:11,08,10,1, 11.9,1,1, 9.002, 10545.368, 437.239, 52874.298 24/10/17,07:32:11,09,10,1, 11.9,1,1, 9.002, 10545.340, 437.219, 52874.228 24/10/17,07:32:11,10,10,1, 11.9,1,1, 9.002, 10545.386, 437.223, 52874.278 24/10/17,07:32:11,11,10,1, 11.9,1,1, 9.002, 10545.371, 437.224, 52874.247 24/10/17,07:32:11,12,10,1, 11.9,1,1, 9.002, 10545.373, 437.234, 52874.269 24/10/17,07:32:11,13,10,1, 11.9,1,1, 9.002, 10545.354, 437.220, 52874.280 24/10/17,07:32:11,14,10,1, 11.9,1,1, 9.002, 10545.360, 437.227, 52874.288 24/10/17,07:32:11,15,10,1, 11.9,1,1, 9.002, 10545.345, 437.236, 52874.272 24/10/17,07:32:11,16,10,1, 11.9,1,1, 9.002, 10545.361, 437.212, 52874.224 24/10/17,07:32:11,17,10,1, 11.9,1,1, 9.002, 10545.349, 437.221, 52874.250 24/10/17,07:32:11,18,10,1, 11.9,1,1, 9.002, 10545.372, 437.220, 52874.257 24/10/17,07:32:11,19,10,1, 11.9,1,1, 9.002, 10545.398, 437.213, 52874.259 24/10/17,07:32:12,00,10,1, 11.9,1,1, 8.997, 10545.393, 437.213, 52874.259 24/10/17,07:32:12,01,10,1, 11.9,1,1, 8.997, 10545.405, 437.221, 52874.275 24/10/17,07:32:12,02,10,1, 11.9,1,1, 8.997, 10545.369, 437.193, 52874.222 24/10/17,07:32:12,03,10,1, 11.9,1,1, 8.997, 10545.379, 437.193, 52874.238 24/10/17,07:32:12,04,10,1, 11.9,1,1, 8.997, 10545.391, 437.211, 52874.285 24/10/17,07:32:12,05,10,1, 11.9,1,1, 8.997, 10545.395, 437.210, 52874.182 24/10/17,07:32:12,06,10,1, 11.9,1,1, 8.997, 10545.383, 437.209, 52874.261 24/10/17,07:32:12,07,10,1, 11.9,1,1, 8.997, 10545.425, 437.204, 52874.219 24/10/17,07:32:12,08,10,1, 11.9,1,1, 8.997, 10545.385, 437.199, 52874.223 24/10/17,07:32:12,09,10,1, 11.9,1,1, 8.997, 10545.425, 437.205, 52874.215 24/10/17,07:32:12,10,10,1, 11.9,1,1, 8.997, 10545.417, 437.215, 52874.289 24/10/17,07:32:12,11,10,1, 11.9,1,1, 8.997, 10545.415, 437.188, 52874.171 24/10/17,07:32:12,12,10,1, 11.9,1,1, 8.997, 10545.421, 437.218, 52874.279 24/10/17,07:32:12,13,10,1, 11.9,1,1, 8.997, 10545.393, 437.194, 52874.241 24/10/17,07:32:12,14,10,1, 11.9,1,1, 8.997, 10545.411, 437.184, 52874.249 24/10/17,07:32:12,15,10,1, 11.9,1,1, 8.997, 10545.427, 437.189, 52874.193 24/10/17,07:32:12,16,10,1, 11.9,1,1, 8.997, 10545.435, 437.179, 52874.217 24/10/17,07:32:12,17,10,1, 11.9,1,1, 8.997, 10545.412, 437.191, 52874.282 24/10/17,07:32:12,18,10,1, 11.9,1,1, 8.997, 10545.416, 437.199, 52874.195 24/10/17,07:32:12,19,10,1, 11.9,1,1, 8.997, 10545.461, 437.202, 52874.205 24/10/17,07:32:13,00,10,1, 12.0,1,1, 8.998, 10545.460, 437.202, 52874.205 24/10/17,07:32:13,01,10,1, 12.0,1,1, 8.998, 10545.447, 437.192, 52874.214 24/10/17,07:32:13,02,10,1, 12.0,1,1, 8.998, 10545.445, 437.207, 52874.246 24/10/17,07:32:13,03,10,1, 12.0,1,1, 8.998, 10545.434, 437.190, 52874.194 24/10/17,07:32:13,04,10,1, 12.0,1,1, 8.998, 10545.474, 437.191, 52874.243 24/10/17,07:32:13,05,10,1, 12.0,1,1, 8.998, 10545.467, 437.192, 52874.227 24/10/17,07:32:13,06,10,1, 12.0,1,1, 8.998, 10545.461, 437.179, 52874.198 24/10/17,07:32:13,07,10,1, 12.0,1,1, 8.998, 10545.461, 437.191, 52874.213 24/10/17,07:32:13,08,10,1, 12.0,1,1, 8.998, 10545.458, 437.166, 52874.206 24/10/17,07:32:13,09,10,1, 12.0,1,1, 8.998, 10545.476, 437.180, 52874.176 24/10/17,07:32:13,10,10,1, 12.0,1,1, 8.998, 10545.475, 437.193, 52874.183 24/10/17,07:32:13,11,10,1, 12.0,1,1, 8.998, 10545.477, 437.171, 52874.224 24/10/17,07:32:13,12,10,1, 12.0,1,1, 8.998, 10545.474, 437.172, 52874.159 24/10/17,07:32:13,13,10,1, 12.0,1,1, 8.998, 10545.492, 437.178, 52874.234 24/10/17,07:32:13,14,10,1, 12.0,1,1, 8.998, 10545.470, 437.170, 52874.203 24/10/17,07:32:13,15,10,1, 12.0,1,1, 8.998, 10545.485, 437.162, 52874.130 24/10/17,07:32:13,16,10,1, 12.0,1,1, 8.998, 10545.471, 437.183, 52874.099 24/10/17,07:32:13,17,10,1, 12.0,1,1, 8.998, 10545.464, 437.183, 52874.288 24/10/17,07:32:13,18,10,1, 12.0,1,1, 8.998, 10545.492, 437.167, 52874.186 24/10/17,07:32:13,19,10,1, 12.0,1,1, 8.998, 10545.515, 437.171, 52874.210 24/10/17,07:32:14,00,10,1, 11.9,1,1, 9.004, 10545.510, 437.171, 52874.210 24/10/17,07:32:14,01,10,1, 11.9,1,1, 9.004, 10545.532, 437.172, 52874.172 24/10/17,07:32:14,02,10,1, 11.9,1,1, 9.004, 10545.521, 437.155, 52874.176 24/10/17,07:32:14,03,10,1, 11.9,1,1, 9.004, 10545.529, 437.150, 52874.117 24/10/17,07:32:14,04,10,1, 11.9,1,1, 9.004, 10545.528, 437.134, 52874.140 24/10/17,07:32:14,05,10,1, 11.9,1,1, 9.004, 10545.531, 437.158, 52874.189 24/10/17,07:32:14,06,10,1, 11.9,1,1, 9.004, 10545.534, 437.154, 52874.119 24/10/17,07:32:14,07,10,1, 11.9,1,1, 9.004, 10545.548, 437.160, 52874.141 24/10/17,07:32:14,08,10,1, 11.9,1,1, 9.004, 10545.545, 437.140, 52874.196 24/10/17,07:32:14,09,10,1, 11.9,1,1, 9.004, 10545.562, 437.148, 52874.097 24/10/17,07:32:14,10,10,1, 11.9,1,1, 9.004, 10545.573, 437.132, 52874.109 24/10/17,07:32:14,11,10,1, 11.9,1,1, 9.004, 10545.558, 437.118, 52874.136 24/10/17,07:32:14,12,10,1, 11.9,1,1, 9.004, 10545.571, 437.129, 52874.148 24/10/17,07:32:14,13,10,1, 11.9,1,1, 9.004, 10545.566, 437.107, 52874.163 24/10/17,07:32:14,14,10,1, 11.9,1,1, 9.004, 10545.571, 437.134, 52874.167 24/10/17,07:32:14,15,10,1, 11.9,1,1, 9.004, 10545.577, 437.141, 52874.172 24/10/17,07:32:14,16,10,1, 11.9,1,1, 9.004, 10545.594, 437.116, 52874.152 24/10/17,07:32:14,17,10,1, 11.9,1,1, 9.004, 10545.587, 437.126, 52874.143 24/10/17,07:32:14,18,10,1, 11.9,1,1, 9.004, 10545.593, 437.106, 52874.164 24/10/17,07:32:14,19,10,1, 11.9,1,1, 9.004, 10545.595, 437.114, 52874.147 24/10/17,07:32:15,00,10,1, 11.9,1,1, 8.996, 10545.594, 437.114, 52874.147 24/10/17,07:32:15,01,10,1, 11.9,1,1, 8.996, 10545.595, 437.128, 52874.166 24/10/17,07:32:15,02,10,1, 11.9,1,1, 8.996, 10545.608, 437.122, 52874.200 24/10/17,07:32:15,03,10,1, 11.9,1,1, 8.996, 10545.594, 437.110, 52874.158 24/10/17,07:32:15,04,10,1, 11.9,1,1, 8.996, 10545.596, 437.104, 52874.184 24/10/17,07:32:15,05,10,1, 11.9,1,1, 8.996, 10545.602, 437.124, 52874.197 24/10/17,07:32:15,06,10,1, 11.9,1,1, 8.996, 10545.596, 437.100, 52874.136 24/10/17,07:32:15,07,10,1, 11.9,1,1, 8.996, 10545.638, 437.104, 52874.113 24/10/17,07:32:15,08,10,1, 11.9,1,1, 8.996, 10545.645, 437.121, 52874.124 24/10/17,07:32:15,09,10,1, 11.9,1,1, 8.996, 10545.640, 437.119, 52874.120 24/10/17,07:32:15,10,10,1, 11.9,1,1, 8.996, 10545.655, 437.151, 52874.152 24/10/17,07:32:15,11,10,1, 11.9,1,1, 8.996, 10545.647, 437.131, 52874.055 24/10/17,07:32:15,12,10,1, 11.9,1,1, 8.996, 10545.646, 437.110, 52874.078 24/10/17,07:32:15,13,10,1, 11.9,1,1, 8.996, 10545.673, 437.118, 52874.107 24/10/17,07:32:15,14,10,1, 11.9,1,1, 8.996, 10545.669, 437.127, 52874.089 24/10/17,07:32:15,15,10,1, 11.9,1,1, 8.996, 10545.649, 437.108, 52874.039 24/10/17,07:32:15,16,10,1, 11.9,1,1, 8.996, 10545.677, 437.106, 52874.059 24/10/17,07:32:15,17,10,1, 11.9,1,1, 8.996, 10545.680, 437.110, 52874.036 24/10/17,07:32:15,18,10,1, 11.9,1,1, 8.996, 10545.693, 437.106, 52874.101 24/10/17,07:32:15,19,10,1, 11.9,1,1, 8.996, 10545.705, 437.109, 52874.072 24/10/17,07:32:16,00,10,1, 11.8,1,1, 8.996, 10545.702, 437.109, 52874.072 24/10/17,07:32:16,01,10,1, 11.8,1,1, 8.996, 10545.704, 437.123, 52874.062 24/10/17,07:32:16,02,10,1, 11.8,1,1, 8.996, 10545.727, 437.106, 52874.095 24/10/17,07:32:16,03,10,1, 11.8,1,1, 8.996, 10545.697, 437.121, 52874.063 24/10/17,07:32:16,04,10,1, 11.8,1,1, 8.996, 10545.719, 437.121, 52874.112 24/10/17,07:32:16,05,10,1, 11.8,1,1, 8.996, 10545.731, 437.112, 52874.044 24/10/17,07:32:16,06,10,1, 11.8,1,1, 8.996, 10545.735, 437.110, 52874.016 24/10/17,07:32:16,07,10,1, 11.8,1,1, 8.996, 10545.730, 437.133, 52874.036 24/10/17,07:32:16,08,10,1, 11.8,1,1, 8.996, 10545.752, 437.132, 52874.103 24/10/17,07:32:16,09,10,1, 11.8,1,1, 8.996, 10545.750, 437.116, 52874.071 24/10/17,07:32:16,10,10,1, 11.8,1,1, 8.996, 10545.759, 437.118, 52874.116 24/10/17,07:32:16,11,10,1, 11.8,1,1, 8.996, 10545.764, 437.111, 52874.061 24/10/17,07:32:16,12,10,1, 11.8,1,1, 8.996, 10545.790, 437.146, 52874.148 24/10/17,07:32:16,13,10,1, 11.8,1,1, 8.996, 10545.756, 437.092, 52874.031 24/10/17,07:32:16,14,10,1, 11.8,1,1, 8.996, 10545.798, 437.088, 52874.068 24/10/17,07:32:16,15,10,1, 11.8,1,1, 8.996, 10545.795, 437.126, 52874.086 24/10/17,07:32:16,16,10,1, 11.8,1,1, 8.996, 10545.776, 437.105, 52874.040 24/10/17,07:32:16,17,10,1, 11.8,1,1, 8.996, 10545.791, 437.111, 52874.127 24/10/17,07:32:16,18,10,1, 11.8,1,1, 8.996, 10545.797, 437.094, 52874.014 24/10/17,07:32:16,19,10,1, 11.8,1,1, 8.996, 10545.815, 437.090, 52874.047 24/10/17,07:32:17,00,10,1, 11.8,1,1, 8.999, 10545.810, 437.090, 52874.047 24/10/17,07:32:17,01,10,1, 11.8,1,1, 8.999, 10545.817, 437.120, 52874.052 24/10/17,07:32:17,02,10,1, 11.8,1,1, 8.999, 10545.842, 437.105, 52874.068 24/10/17,07:32:17,03,10,1, 11.8,1,1, 8.999, 10545.834, 437.098, 52874.039 24/10/17,07:32:17,04,10,1, 11.8,1,1, 8.999, 10545.853, 437.095, 52874.019 24/10/17,07:32:17,05,10,1, 11.8,1,1, 8.999, 10545.849, 437.091, 52873.997 24/10/17,07:32:17,06,10,1, 11.8,1,1, 8.999, 10545.845, 437.094, 52874.027 24/10/17,07:32:17,07,10,1, 11.8,1,1, 8.999, 10545.847, 437.090, 52874.011 24/10/17,07:32:17,08,10,1, 11.8,1,1, 8.999, 10545.863, 437.080, 52874.018 24/10/17,07:32:17,09,10,1, 11.8,1,1, 8.999, 10545.868, 437.084, 52874.025 24/10/17,07:32:17,10,10,1, 11.8,1,1, 8.999, 10545.885, 437.076, 52873.966 24/10/17,07:32:17,11,10,1, 11.8,1,1, 8.999, 10545.864, 437.083, 52873.977 24/10/17,07:32:17,12,10,1, 11.8,1,1, 8.999, 10545.892, 437.086, 52874.040 24/10/17,07:32:17,13,10,1, 11.8,1,1, 8.999, 10545.922, 437.063, 52874.000 24/10/17,07:32:17,14,10,1, 11.8,1,1, 8.999, 10545.908, 437.059, 52873.970 24/10/17,07:32:17,15,10,1, 11.8,1,1, 8.999, 10545.909, 437.066, 52873.964 24/10/17,07:32:17,16,10,1, 11.8,1,1, 8.999, 10545.923, 437.073, 52873.942 24/10/17,07:32:17,17,10,1, 11.8,1,1, 8.999, 10545.933, 437.057, 52874.032 24/10/17,07:32:17,18,10,1, 11.8,1,1, 8.999, 10545.945, 437.025, 52873.933 24/10/17,07:32:17,19,10,1, 11.8,1,1, 8.999, 10545.952, 437.063, 52874.008 24/10/17,07:32:18,00,10,1, 11.9,1,1, 9.002, 10545.944, 437.063, 52874.008 24/10/17,07:32:18,01,10,1, 11.9,1,1, 9.002, 10545.958, 437.027, 52873.976 24/10/17,07:32:18,02,10,1, 11.9,1,1, 9.002, 10545.945, 437.034, 52873.971 24/10/17,07:32:18,03,10,1, 11.9,1,1, 9.002, 10545.946, 437.030, 52873.979 24/10/17,07:32:18,04,10,1, 11.9,1,1, 9.002, 10545.982, 437.041, 52874.025 24/10/17,07:32:18,05,10,1, 11.9,1,1, 9.002, 10545.996, 437.037, 52873.929 24/10/17,07:32:18,06,10,1, 11.9,1,1, 9.002, 10545.997, 437.024, 52873.944 24/10/17,07:32:18,07,10,1, 11.9,1,1, 9.002, 10545.986, 437.053, 52873.998 24/10/17,07:32:18,08,10,1, 11.9,1,1, 9.002, 10546.004, 437.035, 52873.912 24/10/17,07:32:18,09,10,1, 11.9,1,1, 9.002, 10545.993, 437.043, 52873.994 24/10/17,07:32:18,10,10,1, 11.9,1,1, 9.002, 10546.035, 437.057, 52873.966 24/10/17,07:32:18,11,10,1, 11.9,1,1, 9.002, 10545.998, 437.053, 52874.079 24/10/17,07:32:18,12,10,1, 11.9,1,1, 9.002, 10546.042, 437.058, 52873.958 24/10/17,07:32:18,13,10,1, 11.9,1,1, 9.002, 10546.042, 437.051, 52874.056 24/10/17,07:32:18,14,10,1, 11.9,1,1, 9.002, 10546.032, 437.029, 52873.968 24/10/17,07:32:18,15,10,1, 11.9,1,1, 9.002, 10546.067, 437.028, 52873.968 24/10/17,07:32:18,16,10,1, 11.9,1,1, 9.002, 10546.069, 437.044, 52873.960 24/10/17,07:32:18,17,10,1, 11.9,1,1, 9.002, 10546.069, 437.033, 52873.978 24/10/17,07:32:18,18,10,1, 11.9,1,1, 9.002, 10546.079, 437.004, 52873.929 24/10/17,07:32:18,19,10,1, 11.9,1,1, 9.002, 10546.061, 437.024, 52873.982 24/10/17,07:32:19,00,10,1, 11.9,1,1, 8.997, 10546.061, 437.024, 52873.982 24/10/17,07:32:19,01,10,1, 11.9,1,1, 8.997, 10546.068, 437.035, 52873.954 24/10/17,07:32:19,02,10,1, 11.9,1,1, 8.997, 10546.092, 437.031, 52873.937 24/10/17,07:32:19,03,10,1, 11.9,1,1, 8.997, 10546.082, 437.026, 52873.995 24/10/17,07:32:19,04,10,1, 11.9,1,1, 8.997, 10546.119, 437.029, 52873.992 24/10/17,07:32:19,05,10,1, 11.9,1,1, 8.997, 10546.109, 437.018, 52873.936 24/10/17,07:32:19,06,10,1, 11.9,1,1, 8.997, 10546.107, 437.003, 52873.949 24/10/17,07:32:19,07,10,1, 11.9,1,1, 8.997, 10546.131, 437.006, 52873.896 24/10/17,07:32:19,08,10,1, 11.9,1,1, 8.997, 10546.135, 437.009, 52873.929 24/10/17,07:32:19,09,10,1, 11.9,1,1, 8.997, 10546.132, 437.025, 52873.922 24/10/17,07:32:19,10,10,1, 11.9,1,1, 8.997, 10546.132, 437.012, 52873.921 24/10/17,07:32:19,11,10,1, 11.9,1,1, 8.997, 10546.150, 436.992, 52873.913 24/10/17,07:32:19,12,10,1, 11.9,1,1, 8.997, 10546.170, 437.005, 52873.881 24/10/17,07:32:19,13,10,1, 11.9,1,1, 8.997, 10546.191, 436.996, 52873.894 24/10/17,07:32:19,14,10,1, 11.9,1,1, 8.997, 10546.169, 437.018, 52873.951 24/10/17,07:32:19,15,10,1, 11.9,1,1, 8.997, 10546.194, 437.018, 52873.987 24/10/17,07:32:19,16,10,1, 11.9,1,1, 8.997, 10546.213, 436.988, 52873.931 24/10/17,07:32:19,17,10,1, 11.9,1,1, 8.997, 10546.181, 436.985, 52873.872 24/10/17,07:32:19,18,10,1, 11.9,1,1, 8.997, 10546.215, 436.982, 52873.870 24/10/17,07:32:19,19,10,1, 11.9,1,1, 8.997, 10546.234, 437.005, 52873.844 24/10/17,07:32:20,00,09,1, 11.8,1,1, 8.994, 10546.228, 437.005, 52873.844 24/10/17,07:32:20,01,09,1, 11.8,1,1, 8.994, 10546.220, 437.002, 52873.931 24/10/17,07:32:20,02,09,1, 11.8,1,1, 8.994, 10546.236, 436.962, 52873.892 24/10/17,07:32:20,03,09,1, 11.8,1,1, 8.994, 10546.240, 436.971, 52873.938 24/10/17,07:32:20,04,09,1, 11.8,1,1, 8.994, 10546.232, 436.969, 52873.905 24/10/17,07:32:20,05,09,1, 11.8,1,1, 8.994, 10546.260, 436.973, 52873.845 24/10/17,07:32:20,06,09,1, 11.8,1,1, 8.994, 10546.261, 436.979, 52873.836 24/10/17,07:32:20,07,09,1, 11.8,1,1, 8.994, 10546.263, 436.961, 52873.992 24/10/17,07:32:20,08,09,1, 11.8,1,1, 8.994, 10546.250, 436.951, 52873.954 24/10/17,07:32:20,09,09,1, 11.8,1,1, 8.994, 10546.290, 436.961, 52873.841 24/10/17,07:32:20,10,09,1, 11.8,1,1, 8.994, 10546.309, 436.944, 52873.851 24/10/17,07:32:20,11,09,1, 11.8,1,1, 8.994, 10546.313, 436.939, 52873.901 24/10/17,07:32:20,12,09,1, 11.8,1,1, 8.994, 10546.324, 436.936, 52873.883 24/10/17,07:32:20,13,09,1, 11.8,1,1, 8.994, 10546.343, 436.927, 52873.866 24/10/17,07:32:20,14,09,1, 11.8,1,1, 8.994, 10546.332, 436.950, 52873.862 24/10/17,07:32:20,15,09,1, 11.8,1,1, 8.994, 10546.360, 436.940, 52873.913 24/10/17,07:32:20,16,09,1, 11.8,1,1, 8.994, 10546.338, 436.933, 52873.905 24/10/17,07:32:20,17,09,1, 11.8,1,1, 8.994, 10546.367, 436.925, 52873.873 24/10/17,07:32:20,18,09,1, 11.8,1,1, 8.994, 10546.350, 436.924, 52873.811 24/10/17,07:32:20,19,09,1, 11.8,1,1, 8.994, 10546.373, 436.933, 52873.873 24/10/17,07:32:21,00,10,1, 11.8,1,1, 9.000, 10546.370, 436.933, 52873.873 24/10/17,07:32:21,01,10,1, 11.8,1,1, 9.000, 10546.372, 436.921, 52873.813 24/10/17,07:32:21,02,10,1, 11.8,1,1, 9.000, 10546.406, 436.912, 52873.803 24/10/17,07:32:21,03,10,1, 11.8,1,1, 9.000, 10546.387, 436.927, 52873.849 24/10/17,07:32:21,04,10,1, 11.8,1,1, 9.000, 10546.400, 436.901, 52873.824 24/10/17,07:32:21,05,10,1, 11.8,1,1, 9.000, 10546.406, 436.914, 52873.835 24/10/17,07:32:21,06,10,1, 11.8,1,1, 9.000, 10546.390, 436.892, 52873.859 24/10/17,07:32:21,07,10,1, 11.8,1,1, 9.000, 10546.419, 436.891, 52873.841 24/10/17,07:32:21,08,10,1, 11.8,1,1, 9.000, 10546.430, 436.894, 52873.817 24/10/17,07:32:21,09,10,1, 11.8,1,1, 9.000, 10546.441, 436.910, 52873.825 24/10/17,07:32:21,10,10,1, 11.8,1,1, 9.000, 10546.447, 436.901, 52873.815 24/10/17,07:32:21,11,10,1, 11.8,1,1, 9.000, 10546.436, 436.917, 52873.875 24/10/17,07:32:21,12,10,1, 11.8,1,1, 9.000, 10546.463, 436.877, 52873.807 24/10/17,07:32:21,13,10,1, 11.8,1,1, 9.000, 10546.482, 436.882, 52873.788 24/10/17,07:32:21,14,10,1, 11.8,1,1, 9.000, 10546.482, 436.894, 52873.827 24/10/17,07:32:21,15,10,1, 11.8,1,1, 9.000, 10546.519, 436.861, 52873.769 24/10/17,07:32:21,16,10,1, 11.8,1,1, 9.000, 10546.501, 436.883, 52873.790 24/10/17,07:32:21,17,10,1, 11.8,1,1, 9.000, 10546.521, 436.875, 52873.733 24/10/17,07:32:21,18,10,1, 11.8,1,1, 9.000, 10546.509, 436.861, 52873.798 24/10/17,07:32:21,19,10,1, 11.8,1,1, 9.000, 10546.505, 436.844, 52873.809 24/10/17,07:32:22,00,10,1, 11.9,1,1, 9.000, 10546.503, 436.844, 52873.809 24/10/17,07:32:22,01,10,1, 11.9,1,1, 9.000, 10546.514, 436.878, 52873.773 24/10/17,07:32:22,02,10,1, 11.9,1,1, 9.000, 10546.547, 436.852, 52873.739 24/10/17,07:32:22,03,10,1, 11.9,1,1, 9.000, 10546.529, 436.847, 52873.754 24/10/17,07:32:22,04,10,1, 11.9,1,1, 9.000, 10546.553, 436.846, 52873.818 24/10/17,07:32:22,05,10,1, 11.9,1,1, 9.000, 10546.566, 436.837, 52873.727 24/10/17,07:32:22,06,10,1, 11.9,1,1, 9.000, 10546.567, 436.820, 52873.812 24/10/17,07:32:22,07,10,1, 11.9,1,1, 9.000, 10546.591, 436.844, 52873.783 24/10/17,07:32:22,08,10,1, 11.9,1,1, 9.000, 10546.582, 436.813, 52873.744 24/10/17,07:32:22,09,10,1, 11.9,1,1, 9.000, 10546.612, 436.818, 52873.736 24/10/17,07:32:22,10,10,1, 11.9,1,1, 9.000, 10546.576, 436.842, 52873.746 24/10/17,07:32:22,11,10,1, 11.9,1,1, 9.000, 10546.614, 436.787, 52873.778 24/10/17,07:32:22,12,10,1, 11.9,1,1, 9.000, 10546.640, 436.798, 52873.753 24/10/17,07:32:22,13,10,1, 11.9,1,1, 9.000, 10546.635, 436.807, 52873.783 24/10/17,07:32:22,14,10,1, 11.9,1,1, 9.000, 10546.627, 436.810, 52873.765 24/10/17,07:32:22,15,10,1, 11.9,1,1, 9.000, 10546.635, 436.798, 52873.756 24/10/17,07:32:22,16,10,1, 11.9,1,1, 9.000, 10546.669, 436.781, 52873.735 24/10/17,07:32:22,17,10,1, 11.9,1,1, 9.000, 10546.663, 436.786, 52873.778 24/10/17,07:32:22,18,10,1, 11.9,1,1, 9.000, 10546.693, 436.785, 52873.756 24/10/17,07:32:22,19,10,1, 11.9,1,1, 9.000, 10546.678, 436.784, 52873.763 24/10/17,07:32:23,00,10,1, 11.9,1,1, 8.995, 10546.670, 436.784, 52873.763 24/10/17,07:32:23,01,10,1, 11.9,1,1, 8.995, 10546.689, 436.773, 52873.742 24/10/17,07:32:23,02,10,1, 11.9,1,1, 8.995, 10546.709, 436.749, 52873.765 24/10/17,07:32:23,03,10,1, 11.9,1,1, 8.995, 10546.705, 436.772, 52873.781 24/10/17,07:32:23,04,10,1, 11.9,1,1, 8.995, 10546.728, 436.759, 52873.799 24/10/17,07:32:23,05,10,1, 11.9,1,1, 8.995, 10546.723, 436.766, 52873.724 24/10/17,07:32:23,06,10,1, 11.9,1,1, 8.995, 10546.733, 436.752, 52873.711 24/10/17,07:32:23,07,10,1, 11.9,1,1, 8.995, 10546.740, 436.753, 52873.717 24/10/17,07:32:23,08,10,1, 11.9,1,1, 8.995, 10546.763, 436.755, 52873.749 24/10/17,07:32:23,09,10,1, 11.9,1,1, 8.995, 10546.746, 436.745, 52873.762 24/10/17,07:32:23,10,10,1, 11.9,1,1, 8.995, 10546.774, 436.745, 52873.703 24/10/17,07:32:23,11,10,1, 11.9,1,1, 8.995, 10546.791, 436.734, 52873.700 24/10/17,07:32:23,12,10,1, 11.9,1,1, 8.995, 10546.781, 436.733, 52873.669 24/10/17,07:32:23,13,10,1, 11.9,1,1, 8.995, 10546.801, 436.741, 52873.742 24/10/17,07:32:23,14,10,1, 11.9,1,1, 8.995, 10546.798, 436.721, 52873.763 24/10/17,07:32:23,15,10,1, 11.9,1,1, 8.995, 10546.811, 436.709, 52873.690 24/10/17,07:32:23,16,10,1, 11.9,1,1, 8.995, 10546.840, 436.700, 52873.670 24/10/17,07:32:23,17,10,1, 11.9,1,1, 8.995, 10546.822, 436.698, 52873.666 24/10/17,07:32:23,18,10,1, 11.9,1,1, 8.995, 10546.812, 436.699, 52873.690 24/10/17,07:32:23,19,10,1, 11.9,1,1, 8.995, 10546.839, 436.697, 52873.663 24/10/17,07:32:24,00,10,1, 11.9,1,1, 8.998, 10546.837, 436.697, 52873.663 24/10/17,07:32:24,01,10,1, 11.9,1,1, 8.998, 10546.871, 436.692, 52873.726 24/10/17,07:32:24,02,10,1, 11.9,1,1, 8.998, 10546.877, 436.707, 52873.660 24/10/17,07:32:24,03,10,1, 11.9,1,1, 8.998, 10546.884, 436.676, 52873.662 24/10/17,07:32:24,04,10,1, 11.9,1,1, 8.998, 10546.870, 436.674, 52873.698 24/10/17,07:32:24,05,10,1, 11.9,1,1, 8.998, 10546.907, 436.683, 52873.677 24/10/17,07:32:24,06,10,1, 11.9,1,1, 8.998, 10546.902, 436.673, 52873.676 24/10/17,07:32:24,07,10,1, 11.9,1,1, 8.998, 10546.914, 436.655, 52873.657 24/10/17,07:32:24,08,10,1, 11.9,1,1, 8.998, 10546.909, 436.663, 52873.681 24/10/17,07:32:24,09,10,1, 11.9,1,1, 8.998, 10546.912, 436.646, 52873.610 24/10/17,07:32:24,10,10,1, 11.9,1,1, 8.998, 10546.910, 436.622, 52873.598 24/10/17,07:32:24,11,10,1, 11.9,1,1, 8.998, 10546.932, 436.646, 52873.652 24/10/17,07:32:24,12,10,1, 11.9,1,1, 8.998, 10546.941, 436.649, 52873.766 24/10/17,07:32:24,13,10,1, 11.9,1,1, 8.998, 10546.979, 436.628, 52873.561 24/10/17,07:32:24,14,10,1, 11.9,1,1, 8.998, 10546.949, 436.639, 52873.594 24/10/17,07:32:24,15,10,1, 11.9,1,1, 8.998, 10546.953, 436.639, 52873.665 24/10/17,07:32:24,16,10,1, 11.9,1,1, 8.998, 10546.973, 436.610, 52873.655 24/10/17,07:32:24,17,10,1, 11.9,1,1, 8.998, 10546.976, 436.619, 52873.608 24/10/17,07:32:24,18,10,1, 11.9,1,1, 8.998, 10547.004, 436.627, 52873.584 24/10/17,07:32:24,19,10,1, 11.9,1,1, 8.998, 10547.013, 436.613, 52873.635 24/10/17,07:32:25,00,08,1, 11.9,1,1, 8.996, 10547.012, 436.613, 52873.635 24/10/17,07:32:25,01,08,1, 11.9,1,1, 8.996, 10547.023, 436.587, 52873.606 24/10/17,07:32:25,02,08,1, 11.9,1,1, 8.996, 10547.056, 436.592, 52873.646 24/10/17,07:32:25,03,08,1, 11.9,1,1, 8.996, 10547.024, 436.600, 52873.627 24/10/17,07:32:25,04,08,1, 11.9,1,1, 8.996, 10547.035, 436.576, 52873.595 24/10/17,07:32:25,05,08,1, 11.9,1,1, 8.996, 10547.066, 436.569, 52873.619 24/10/17,07:32:25,06,08,1, 11.9,1,1, 8.996, 10547.070, 436.553, 52873.580 24/10/17,07:32:25,07,08,1, 11.9,1,1, 8.996, 10547.067, 436.550, 52873.616 24/10/17,07:32:25,08,08,1, 11.9,1,1, 8.996, 10547.088, 436.573, 52873.599 24/10/17,07:32:25,09,08,1, 11.9,1,1, 8.996, 10547.079, 436.561, 52873.627 24/10/17,07:32:25,10,08,1, 11.9,1,1, 8.996, 10547.126, 436.555, 52873.571 24/10/17,07:32:25,11,08,1, 11.9,1,1, 8.996, 10547.078, 436.564, 52873.565 24/10/17,07:32:25,12,08,1, 11.9,1,1, 8.996, 10547.088, 436.547, 52873.638 24/10/17,07:32:25,13,08,1, 11.9,1,1, 8.996, 10547.093, 436.538, 52873.611 24/10/17,07:32:25,14,08,1, 11.9,1,1, 8.996, 10547.149, 436.552, 52873.613 24/10/17,07:32:25,15,08,1, 11.9,1,1, 8.996, 10547.120, 436.541, 52873.601 24/10/17,07:32:25,16,08,1, 11.9,1,1, 8.996, 10547.143, 436.528, 52873.584 24/10/17,07:32:25,17,08,1, 11.9,1,1, 8.996, 10547.139, 436.519, 52873.608 24/10/17,07:32:25,18,08,1, 11.9,1,1, 8.996, 10547.166, 436.510, 52873.550 24/10/17,07:32:25,19,08,1, 11.9,1,1, 8.996, 10547.173, 436.513, 52873.517 24/10/17,07:32:26,00,09,1, 12.0,1,1, 8.991, 10547.171, 436.513, 52873.517 24/10/17,07:32:26,01,09,1, 12.0,1,1, 8.991, 10547.182, 436.486, 52873.552 24/10/17,07:32:26,02,09,1, 12.0,1,1, 8.991, 10547.205, 436.494, 52873.528 24/10/17,07:32:26,03,09,1, 12.0,1,1, 8.991, 10547.207, 436.473, 52873.499 24/10/17,07:32:26,04,09,1, 12.0,1,1, 8.991, 10547.194, 436.474, 52873.547 24/10/17,07:32:26,05,09,1, 12.0,1,1, 8.991, 10547.227, 436.479, 52873.525 24/10/17,07:32:26,06,09,1, 12.0,1,1, 8.991, 10547.213, 436.451, 52873.547 24/10/17,07:32:26,07,09,1, 12.0,1,1, 8.991, 10547.225, 436.447, 52873.549 24/10/17,07:32:26,08,09,1, 12.0,1,1, 8.991, 10547.246, 436.452, 52873.523 24/10/17,07:32:26,09,09,1, 12.0,1,1, 8.991, 10547.235, 436.450, 52873.485 24/10/17,07:32:26,10,09,1, 12.0,1,1, 8.991, 10547.256, 436.430, 52873.475 24/10/17,07:32:26,11,09,1, 12.0,1,1, 8.991, 10547.253, 436.421, 52873.507 24/10/17,07:32:26,12,09,1, 12.0,1,1, 8.991, 10547.296, 436.433, 52873.455 24/10/17,07:32:26,13,09,1, 12.0,1,1, 8.991, 10547.285, 436.426, 52873.491 24/10/17,07:32:26,14,09,1, 12.0,1,1, 8.991, 10547.296, 436.424, 52873.486 24/10/17,07:32:26,15,09,1, 12.0,1,1, 8.991, 10547.303, 436.415, 52873.522 24/10/17,07:32:26,16,09,1, 12.0,1,1, 8.991, 10547.305, 436.418, 52873.488 24/10/17,07:32:26,17,09,1, 12.0,1,1, 8.991, 10547.336, 436.424, 52873.513 24/10/17,07:32:26,18,09,1, 12.0,1,1, 8.991, 10547.325, 436.406, 52873.514 24/10/17,07:32:26,19,09,1, 12.0,1,1, 8.991, 10547.352, 436.413, 52873.465 24/10/17,07:32:27,00,10,1, 11.9,1,1, 8.998, 10547.346, 436.413, 52873.465 24/10/17,07:32:27,01,10,1, 11.9,1,1, 8.998, 10547.362, 436.401, 52873.491 24/10/17,07:32:27,02,10,1, 11.9,1,1, 8.998, 10547.354, 436.379, 52873.440 24/10/17,07:32:27,03,10,1, 11.9,1,1, 8.998, 10547.356, 436.377, 52873.485 24/10/17,07:32:27,04,10,1, 11.9,1,1, 8.998, 10547.390, 436.357, 52873.386 24/10/17,07:32:27,05,10,1, 11.9,1,1, 8.998, 10547.369, 436.341, 52873.379 24/10/17,07:32:27,06,10,1, 11.9,1,1, 8.998, 10547.376, 436.360, 52873.410 24/10/17,07:32:27,07,10,1, 11.9,1,1, 8.998, 10547.407, 436.345, 52873.422 24/10/17,07:32:27,08,10,1, 11.9,1,1, 8.998, 10547.397, 436.326, 52873.408 24/10/17,07:32:27,09,10,1, 11.9,1,1, 8.998, 10547.400, 436.341, 52873.426 24/10/17,07:32:27,10,10,1, 11.9,1,1, 8.998, 10547.435, 436.316, 52873.504 24/10/17,07:32:27,11,10,1, 11.9,1,1, 8.998, 10547.424, 436.326, 52873.459 24/10/17,07:32:27,12,10,1, 11.9,1,1, 8.998, 10547.426, 436.296, 52873.447 24/10/17,07:32:27,13,10,1, 11.9,1,1, 8.998, 10547.422, 436.313, 52873.452 24/10/17,07:32:27,14,10,1, 11.9,1,1, 8.998, 10547.433, 436.309, 52873.583 24/10/17,07:32:27,15,10,1, 11.9,1,1, 8.998, 10547.440, 436.283, 52873.415 24/10/17,07:32:27,16,10,1, 11.9,1,1, 8.998, 10547.447, 436.288, 52873.435 24/10/17,07:32:27,17,10,1, 11.9,1,1, 8.998, 10547.466, 436.267, 52873.428 24/10/17,07:32:27,18,10,1, 11.9,1,1, 8.998, 10547.468, 436.254, 52873.385 24/10/17,07:32:27,19,10,1, 11.9,1,1, 8.998, 10547.458, 436.263, 52873.460 24/10/17,07:32:28,00,08,1, 12.0,1,1, 8.998, 10547.454, 436.263, 52873.460 24/10/17,07:32:28,01,08,1, 12.0,1,1, 8.998, 10547.479, 436.245, 52873.398 24/10/17,07:32:28,02,08,1, 12.0,1,1, 8.998, 10547.505, 436.233, 52873.387 24/10/17,07:32:28,03,08,1, 12.0,1,1, 8.998, 10547.505, 436.227, 52873.420 24/10/17,07:32:28,04,08,1, 12.0,1,1, 8.998, 10547.491, 436.202, 52873.374 24/10/17,07:32:28,05,08,1, 12.0,1,1, 8.998, 10547.515, 436.195, 52873.355 24/10/17,07:32:28,06,08,1, 12.0,1,1, 8.998, 10547.506, 436.220, 52873.411 24/10/17,07:32:28,07,08,1, 12.0,1,1, 8.998, 10547.522, 436.200, 52873.439 24/10/17,07:32:28,08,08,1, 12.0,1,1, 8.998, 10547.514, 436.202, 52873.415 24/10/17,07:32:28,09,08,1, 12.0,1,1, 8.998, 10547.533, 436.186, 52873.329 24/10/17,07:32:28,10,08,1, 12.0,1,1, 8.998, 10547.552, 436.184, 52873.363 24/10/17,07:32:28,11,08,1, 12.0,1,1, 8.998, 10547.539, 436.196, 52873.411 24/10/17,07:32:28,12,08,1, 12.0,1,1, 8.998, 10547.527, 436.173, 52873.263 24/10/17,07:32:28,13,08,1, 12.0,1,1, 8.998, 10547.559, 436.196, 52873.377 24/10/17,07:32:28,14,08,1, 12.0,1,1, 8.998, 10547.565, 436.158, 52873.450 24/10/17,07:32:28,15,08,1, 12.0,1,1, 8.998, 10547.567, 436.161, 52873.325 24/10/17,07:32:28,16,08,1, 12.0,1,1, 8.998, 10547.604, 436.131, 52873.363 24/10/17,07:32:28,17,08,1, 12.0,1,1, 8.998, 10547.571, 436.166, 52873.412 24/10/17,07:32:28,18,08,1, 12.0,1,1, 8.998, 10547.583, 436.166, 52873.382 24/10/17,07:32:28,19,08,1, 12.0,1,1, 8.998, 10547.601, 436.175, 52873.365 24/10/17,07:32:29,00,08,1, 11.9,1,1, 8.998, 10547.596, 436.175, 52873.365 24/10/17,07:32:29,01,08,1, 11.9,1,1, 8.998, 10547.620, 436.128, 52873.319 24/10/17,07:32:29,02,08,1, 11.9,1,1, 8.998, 10547.616, 436.130, 52873.289 24/10/17,07:32:29,03,08,1, 11.9,1,1, 8.998, 10547.620, 436.113, 52873.291 24/10/17,07:32:29,04,08,1, 11.9,1,1, 8.998, 10547.640, 436.099, 52873.355 24/10/17,07:32:29,05,08,1, 11.9,1,1, 8.998, 10547.635, 436.094, 52873.289 24/10/17,07:32:29,06,08,1, 11.9,1,1, 8.998, 10547.651, 436.104, 52873.315 24/10/17,07:32:29,07,08,1, 11.9,1,1, 8.998, 10547.630, 436.084, 52873.355 24/10/17,07:32:29,08,08,1, 11.9,1,1, 8.998, 10547.650, 436.108, 52873.357 24/10/17,07:32:29,09,08,1, 11.9,1,1, 8.998, 10547.680, 436.077, 52873.276 24/10/17,07:32:29,10,08,1, 11.9,1,1, 8.998, 10547.668, 436.100, 52873.315 24/10/17,07:32:29,11,08,1, 11.9,1,1, 8.998, 10547.691, 436.060, 52873.302 24/10/17,07:32:29,12,08,1, 11.9,1,1, 8.998, 10547.680, 436.047, 52873.257 24/10/17,07:32:29,13,08,1, 11.9,1,1, 8.998, 10547.684, 436.058, 52873.279 24/10/17,07:32:29,14,08,1, 11.9,1,1, 8.998, 10547.687, 436.050, 52873.323 24/10/17,07:32:29,15,08,1, 11.9,1,1, 8.998, 10547.711, 436.059, 52873.247 24/10/17,07:32:29,16,08,1, 11.9,1,1, 8.998, 10547.683, 436.037, 52873.380 24/10/17,07:32:29,17,08,1, 11.9,1,1, 8.998, 10547.722, 436.013, 52873.259 24/10/17,07:32:29,18,08,1, 11.9,1,1, 8.998, 10547.697, 436.022, 52873.234 24/10/17,07:32:29,19,08,1, 11.9,1,1, 8.998, 10547.706, 436.002, 52873.189 24/10/17,07:32:30,00,10,1, 12.0,1,1, 8.996, 10547.705, 436.002, 52873.189 24/10/17,07:32:30,01,10,1, 12.0,1,1, 8.996, 10547.705, 436.000, 52873.255 24/10/17,07:32:30,02,10,1, 12.0,1,1, 8.996, 10547.731, 435.985, 52873.299 24/10/17,07:32:30,03,10,1, 12.0,1,1, 8.996, 10547.715, 435.980, 52873.203 24/10/17,07:32:30,04,10,1, 12.0,1,1, 8.996, 10547.742, 435.980, 52873.296 24/10/17,07:32:30,05,10,1, 12.0,1,1, 8.996, 10547.760, 435.971, 52873.221 24/10/17,07:32:30,06,10,1, 12.0,1,1, 8.996, 10547.753, 435.954, 52873.227 24/10/17,07:32:30,07,10,1, 12.0,1,1, 8.996, 10547.759, 435.972, 52873.231 24/10/17,07:32:30,08,10,1, 12.0,1,1, 8.996, 10547.771, 435.942, 52873.261 24/10/17,07:32:30,09,10,1, 12.0,1,1, 8.996, 10547.780, 435.944, 52873.207 24/10/17,07:32:30,10,10,1, 12.0,1,1, 8.996, 10547.767, 435.932, 52873.195 24/10/17,07:32:30,11,10,1, 12.0,1,1, 8.996, 10547.774, 435.917, 52873.278 24/10/17,07:32:30,12,10,1, 12.0,1,1, 8.996, 10547.788, 435.903, 52873.231 24/10/17,07:32:30,13,10,1, 12.0,1,1, 8.996, 10547.805, 435.906, 52873.229 24/10/17,07:32:30,14,10,1, 12.0,1,1, 8.996, 10547.786, 435.910, 52873.234 24/10/17,07:32:30,15,10,1, 12.0,1,1, 8.996, 10547.801, 435.898, 52873.209 24/10/17,07:32:30,16,10,1, 12.0,1,1, 8.996, 10547.801, 435.901, 52873.254 24/10/17,07:32:30,17,10,1, 12.0,1,1, 8.996, 10547.835, 435.895, 52873.206 24/10/17,07:32:30,18,10,1, 12.0,1,1, 8.996, 10547.815, 435.879, 52873.189 24/10/17,07:32:30,19,10,1, 12.0,1,1, 8.996, 10547.823, 435.869, 52873.228 24/10/17,07:32:31,00,10,1, 11.9,1,1, 8.999, 10547.822, 435.869, 52873.228 24/10/17,07:32:31,01,10,1, 11.9,1,1, 8.999, 10547.846, 435.853, 52873.235 24/10/17,07:32:31,02,10,1, 11.9,1,1, 8.999, 10547.834, 435.845, 52873.189 24/10/17,07:32:31,03,10,1, 11.9,1,1, 8.999, 10547.857, 435.826, 52873.182 24/10/17,07:32:31,04,10,1, 11.9,1,1, 8.999, 10547.864, 435.828, 52873.196 24/10/17,07:32:31,05,10,1, 11.9,1,1, 8.999, 10547.866, 435.829, 52873.223 24/10/17,07:32:31,06,10,1, 11.9,1,1, 8.999, 10547.868, 435.788, 52873.108 24/10/17,07:32:31,07,10,1, 11.9,1,1, 8.999, 10547.874, 435.809, 52873.138 24/10/17,07:32:31,08,10,1, 11.9,1,1, 8.999, 10547.871, 435.806, 52873.209 24/10/17,07:32:31,09,10,1, 11.9,1,1, 8.999, 10547.892, 435.813, 52873.083 24/10/17,07:32:31,10,10,1, 11.9,1,1, 8.999, 10547.889, 435.786, 52873.108 24/10/17,07:32:31,11,10,1, 11.9,1,1, 8.999, 10547.878, 435.779, 52873.172 24/10/17,07:32:31,12,10,1, 11.9,1,1, 8.999, 10547.882, 435.764, 52873.155 24/10/17,07:32:31,13,10,1, 11.9,1,1, 8.999, 10547.879, 435.757, 52873.130 24/10/17,07:32:31,14,10,1, 11.9,1,1, 8.999, 10547.887, 435.738, 52873.141 24/10/17,07:32:31,15,10,1, 11.9,1,1, 8.999, 10547.890, 435.744, 52873.182 24/10/17,07:32:31,16,10,1, 11.9,1,1, 8.999, 10547.888, 435.724, 52873.113 24/10/17,07:32:31,17,10,1, 11.9,1,1, 8.999, 10547.890, 435.738, 52873.148 24/10/17,07:32:31,18,10,1, 11.9,1,1, 8.999, 10547.904, 435.699, 52873.120 24/10/17,07:32:31,19,10,1, 11.9,1,1, 8.999, 10547.932, 435.726, 52873.184 24/10/17,07:32:32,00,10,1, 11.8,1,1, 8.999, 10547.930, 435.726, 52873.184 24/10/17,07:32:32,01,10,1, 11.8,1,1, 8.999, 10547.919, 435.687, 52873.098 24/10/17,07:32:32,02,10,1, 11.8,1,1, 8.999, 10547.935, 435.702, 52873.059 24/10/17,07:32:32,03,10,1, 11.8,1,1, 8.999, 10547.911, 435.694, 52873.146 24/10/17,07:32:32,04,10,1, 11.8,1,1, 8.999, 10547.930, 435.663, 52873.074 24/10/17,07:32:32,05,10,1, 11.8,1,1, 8.999, 10547.922, 435.671, 52873.057 24/10/17,07:32:32,06,10,1, 11.8,1,1, 8.999, 10547.929, 435.660, 52873.071 24/10/17,07:32:32,07,10,1, 11.8,1,1, 8.999, 10547.923, 435.637, 52873.071 24/10/17,07:32:32,08,10,1, 11.8,1,1, 8.999, 10547.948, 435.636, 52873.094 24/10/17,07:32:32,09,10,1, 11.8,1,1, 8.999, 10547.944, 435.652, 52873.051 24/10/17,07:32:32,10,10,1, 11.8,1,1, 8.999, 10547.939, 435.613, 52873.038 24/10/17,07:32:32,11,10,1, 11.8,1,1, 8.999, 10547.941, 435.609, 52873.059 24/10/17,07:32:32,12,10,1, 11.8,1,1, 8.999, 10547.957, 435.612, 52873.050 24/10/17,07:32:32,13,10,1, 11.8,1,1, 8.999, 10547.959, 435.611, 52873.030 24/10/17,07:32:32,14,10,1, 11.8,1,1, 8.999, 10547.986, 435.601, 52873.108 24/10/17,07:32:32,15,10,1, 11.8,1,1, 8.999, 10547.977, 435.586, 52873.032 24/10/17,07:32:32,16,10,1, 11.8,1,1, 8.999, 10547.989, 435.566, 52873.011 24/10/17,07:32:32,17,10,1, 11.8,1,1, 8.999, 10547.994, 435.569, 52873.039 24/10/17,07:32:32,18,10,1, 11.8,1,1, 8.999, 10547.983, 435.573, 52873.061 24/10/17,07:32:32,19,10,1, 11.8,1,1, 8.999, 10547.991, 435.551, 52873.037 24/10/17,07:32:33,00,10,1, 11.9,1,1, 9.004, 10547.988, 435.551, 52873.037 24/10/17,07:32:33,01,10,1, 11.9,1,1, 9.004, 10547.991, 435.564, 52873.085 24/10/17,07:32:33,02,10,1, 11.9,1,1, 9.004, 10548.043, 435.525, 52873.083 24/10/17,07:32:33,03,10,1, 11.9,1,1, 9.004, 10548.025, 435.521, 52872.982 24/10/17,07:32:33,04,10,1, 11.9,1,1, 9.004, 10548.030, 435.511, 52873.058 24/10/17,07:32:33,05,10,1, 11.9,1,1, 9.004, 10548.030, 435.499, 52872.981 24/10/17,07:32:33,06,10,1, 11.9,1,1, 9.004, 10548.027, 435.499, 52872.970 24/10/17,07:32:33,07,10,1, 11.9,1,1, 9.004, 10548.005, 435.490, 52873.001 24/10/17,07:32:33,08,10,1, 11.9,1,1, 9.004, 10548.034, 435.494, 52873.040 24/10/17,07:32:33,09,10,1, 11.9,1,1, 9.004, 10548.037, 435.470, 52872.991 24/10/17,07:32:33,10,10,1, 11.9,1,1, 9.004, 10548.035, 435.466, 52872.990 24/10/17,07:32:33,11,10,1, 11.9,1,1, 9.004, 10548.041, 435.472, 52873.011 24/10/17,07:32:33,12,10,1, 11.9,1,1, 9.004, 10548.070, 435.458, 52873.017 24/10/17,07:32:33,13,10,1, 11.9,1,1, 9.004, 10548.041, 435.440, 52872.927 24/10/17,07:32:33,14,10,1, 11.9,1,1, 9.004, 10548.043, 435.443, 52872.982 24/10/17,07:32:33,15,10,1, 11.9,1,1, 9.004, 10548.044, 435.428, 52872.944 24/10/17,07:32:33,16,10,1, 11.9,1,1, 9.004, 10548.043, 435.420, 52872.975 24/10/17,07:32:33,17,10,1, 11.9,1,1, 9.004, 10548.037, 435.430, 52872.967 24/10/17,07:32:33,18,10,1, 11.9,1,1, 9.004, 10548.076, 435.417, 52873.007 24/10/17,07:32:33,19,10,1, 11.9,1,1, 9.004, 10548.060, 435.403, 52872.927 24/10/17,07:32:34,00,10,1, 11.9,1,1, 8.995, 10548.055, 435.403, 52872.927 24/10/17,07:32:34,01,10,1, 11.9,1,1, 8.995, 10548.075, 435.379, 52872.986 24/10/17,07:32:34,02,10,1, 11.9,1,1, 8.995, 10548.052, 435.384, 52872.968 24/10/17,07:32:34,03,10,1, 11.9,1,1, 8.995, 10548.065, 435.382, 52872.911 24/10/17,07:32:34,04,10,1, 11.9,1,1, 8.995, 10548.074, 435.358, 52872.910 24/10/17,07:32:34,05,10,1, 11.9,1,1, 8.995, 10548.062, 435.350, 52872.975 24/10/17,07:32:34,06,10,1, 11.9,1,1, 8.995, 10548.077, 435.328, 52872.991 24/10/17,07:32:34,07,10,1, 11.9,1,1, 8.995, 10548.054, 435.354, 52872.970 24/10/17,07:32:34,08,10,1, 11.9,1,1, 8.995, 10548.079, 435.311, 52872.942 24/10/17,07:32:34,09,10,1, 11.9,1,1, 8.995, 10548.078, 435.348, 52872.970 24/10/17,07:32:34,10,10,1, 11.9,1,1, 8.995, 10548.068, 435.295, 52872.883 24/10/17,07:32:34,11,10,1, 11.9,1,1, 8.995, 10548.080, 435.310, 52872.933 24/10/17,07:32:34,12,10,1, 11.9,1,1, 8.995, 10548.107, 435.277, 52872.944 24/10/17,07:32:34,13,10,1, 11.9,1,1, 8.995, 10548.071, 435.294, 52872.961 24/10/17,07:32:34,14,10,1, 11.9,1,1, 8.995, 10548.070, 435.302, 52872.940 24/10/17,07:32:34,15,10,1, 11.9,1,1, 8.995, 10548.089, 435.276, 52872.968 24/10/17,07:32:34,16,10,1, 11.9,1,1, 8.995, 10548.082, 435.267, 52872.903 24/10/17,07:32:34,17,10,1, 11.9,1,1, 8.995, 10548.103, 435.283, 52872.903 24/10/17,07:32:34,18,10,1, 11.9,1,1, 8.995, 10548.070, 435.288, 52872.890 24/10/17,07:32:34,19,10,1, 11.9,1,1, 8.995, 10548.082, 435.265, 52872.928 24/10/17,07:32:35,00,10,1, 12.0,1,1, 8.998, 10548.080, 435.265, 52872.928 24/10/17,07:32:35,01,10,1, 12.0,1,1, 8.998, 10548.070, 435.250, 52872.872 24/10/17,07:32:35,02,10,1, 12.0,1,1, 8.998, 10548.103, 435.230, 52872.883 24/10/17,07:32:35,03,10,1, 12.0,1,1, 8.998, 10548.104, 435.236, 52872.874 24/10/17,07:32:35,04,10,1, 12.0,1,1, 8.998, 10548.104, 435.232, 52872.898 24/10/17,07:32:35,05,10,1, 12.0,1,1, 8.998, 10548.116, 435.225, 52872.892 24/10/17,07:32:35,06,10,1, 12.0,1,1, 8.998, 10548.120, 435.215, 52872.917 24/10/17,07:32:35,07,10,1, 12.0,1,1, 8.998, 10548.097, 435.198, 52872.901 24/10/17,07:32:35,08,10,1, 12.0,1,1, 8.998, 10548.100, 435.193, 52872.870 24/10/17,07:32:35,09,10,1, 12.0,1,1, 8.998, 10548.101, 435.177, 52872.881 24/10/17,07:32:35,10,10,1, 12.0,1,1, 8.998, 10548.133, 435.183, 52872.883 24/10/17,07:32:35,11,10,1, 12.0,1,1, 8.998, 10548.129, 435.166, 52872.872 24/10/17,07:32:35,12,10,1, 12.0,1,1, 8.998, 10548.116, 435.180, 52872.874 24/10/17,07:32:35,13,10,1, 12.0,1,1, 8.998, 10548.129, 435.170, 52872.877 24/10/17,07:32:35,14,10,1, 12.0,1,1, 8.998, 10548.132, 435.161, 52872.864 24/10/17,07:32:35,15,10,1, 12.0,1,1, 8.998, 10548.142, 435.156, 52872.892 24/10/17,07:32:35,16,10,1, 12.0,1,1, 8.998, 10548.133, 435.139, 52872.841 24/10/17,07:32:35,17,10,1, 12.0,1,1, 8.998, 10548.131, 435.152, 52872.875 24/10/17,07:32:35,18,10,1, 12.0,1,1, 8.998, 10548.120, 435.127, 52872.853 24/10/17,07:32:35,19,10,1, 12.0,1,1, 8.998, 10548.132, 435.109, 52872.881 24/10/17,07:32:36,00,09,1, 12.0,1,1, 9.004, 10548.130, 435.109, 52872.881 24/10/17,07:32:36,01,09,1, 12.0,1,1, 9.004, 10548.128, 435.099, 52872.851 24/10/17,07:32:36,02,09,1, 12.0,1,1, 9.004, 10548.134, 435.077, 52872.811 24/10/17,07:32:36,03,09,1, 12.0,1,1, 9.004, 10548.140, 435.077, 52872.849 24/10/17,07:32:36,04,09,1, 12.0,1,1, 9.004, 10548.123, 435.064, 52872.845 24/10/17,07:32:36,05,09,1, 12.0,1,1, 9.004, 10548.133, 435.061, 52872.847 24/10/17,07:32:36,06,09,1, 12.0,1,1, 9.004, 10548.118, 435.047, 52872.840 24/10/17,07:32:36,07,09,1, 12.0,1,1, 9.004, 10548.138, 435.052, 52872.825 24/10/17,07:32:36,08,09,1, 12.0,1,1, 9.004, 10548.169, 435.043, 52872.846 24/10/17,07:32:36,09,09,1, 12.0,1,1, 9.004, 10548.110, 435.015, 52872.805 24/10/17,07:32:36,10,09,1, 12.0,1,1, 9.004, 10548.140, 435.038, 52872.836 24/10/17,07:32:36,11,09,1, 12.0,1,1, 9.004, 10548.149, 435.015, 52872.811 24/10/17,07:32:36,12,09,1, 12.0,1,1, 9.004, 10548.141, 435.012, 52872.829 24/10/17,07:32:36,13,09,1, 12.0,1,1, 9.004, 10548.144, 435.020, 52872.837 24/10/17,07:32:36,14,09,1, 12.0,1,1, 9.004, 10548.149, 435.002, 52872.801 24/10/17,07:32:36,15,09,1, 12.0,1,1, 9.004, 10548.139, 434.973, 52872.784 24/10/17,07:32:36,16,09,1, 12.0,1,1, 9.004, 10548.148, 434.979, 52872.769 24/10/17,07:32:36,17,09,1, 12.0,1,1, 9.004, 10548.156, 434.964, 52872.808 24/10/17,07:32:36,18,09,1, 12.0,1,1, 9.004, 10548.145, 434.958, 52872.781 24/10/17,07:32:36,19,09,1, 12.0,1,1, 9.004, 10548.154, 434.975, 52872.801 24/10/17,07:32:37,00,09,1, 11.9,1,1, 9.003, 10548.147, 434.975, 52872.801 24/10/17,07:32:37,01,09,1, 11.9,1,1, 9.003, 10548.151, 434.943, 52872.793 24/10/17,07:32:37,02,09,1, 11.9,1,1, 9.003, 10548.159, 434.950, 52872.792 24/10/17,07:32:37,03,09,1, 11.9,1,1, 9.003, 10548.170, 434.925, 52872.811 24/10/17,07:32:37,04,09,1, 11.9,1,1, 9.003, 10548.173, 434.928, 52872.769 24/10/17,07:32:37,05,09,1, 11.9,1,1, 9.003, 10548.156, 434.924, 52872.797 24/10/17,07:32:37,06,09,1, 11.9,1,1, 9.003, 10548.148, 434.910, 52872.780 24/10/17,07:32:37,07,09,1, 11.9,1,1, 9.003, 10548.168, 434.898, 52872.790 24/10/17,07:32:37,08,09,1, 11.9,1,1, 9.003, 10548.147, 434.885, 52872.745 24/10/17,07:32:37,09,09,1, 11.9,1,1, 9.003, 10548.170, 434.866, 52872.734 24/10/17,07:32:37,10,09,1, 11.9,1,1, 9.003, 10548.158, 434.891, 52872.729 24/10/17,07:32:37,11,09,1, 11.9,1,1, 9.003, 10548.163, 434.863, 52872.745 24/10/17,07:32:37,12,09,1, 11.9,1,1, 9.003, 10548.148, 434.853, 52872.736 24/10/17,07:32:37,13,09,1, 11.9,1,1, 9.003, 10548.165, 434.853, 52872.722 24/10/17,07:32:37,14,09,1, 11.9,1,1, 9.003, 10548.160, 434.845, 52872.699 24/10/17,07:32:37,15,09,1, 11.9,1,1, 9.003, 10548.156, 434.839, 52872.740 24/10/17,07:32:37,16,09,1, 11.9,1,1, 9.003, 10548.176, 434.824, 52872.729 24/10/17,07:32:37,17,09,1, 11.9,1,1, 9.003, 10548.188, 434.821, 52872.719 24/10/17,07:32:37,18,09,1, 11.9,1,1, 9.003, 10548.150, 434.806, 52872.696 24/10/17,07:32:37,19,09,1, 11.9,1,1, 9.003, 10548.152, 434.810, 52872.721 24/10/17,07:32:38,00,08,1, 11.9,1,1, 8.992, 10548.147, 434.810, 52872.721 24/10/17,07:32:38,01,08,1, 11.9,1,1, 8.992, 10548.165, 434.783, 52872.687 24/10/17,07:32:38,02,08,1, 11.9,1,1, 8.992, 10548.164, 434.795, 52872.713 24/10/17,07:32:38,03,08,1, 11.9,1,1, 8.992, 10548.157, 434.760, 52872.689 24/10/17,07:32:38,04,08,1, 11.9,1,1, 8.992, 10548.170, 434.741, 52872.650 24/10/17,07:32:38,05,08,1, 11.9,1,1, 8.992, 10548.209, 434.728, 52872.649 24/10/17,07:32:38,06,08,1, 11.9,1,1, 8.992, 10548.190, 434.737, 52872.631 24/10/17,07:32:38,07,08,1, 11.9,1,1, 8.992, 10548.172, 434.698, 52872.707 24/10/17,07:32:38,08,08,1, 11.9,1,1, 8.992, 10548.182, 434.733, 52872.652 24/10/17,07:32:38,09,08,1, 11.9,1,1, 8.992, 10548.200, 434.712, 52872.675 24/10/17,07:32:38,10,08,1, 11.9,1,1, 8.992, 10548.171, 434.695, 52872.710 24/10/17,07:32:38,11,08,1, 11.9,1,1, 8.992, 10548.191, 434.674, 52872.681 24/10/17,07:32:38,12,08,1, 11.9,1,1, 8.992, 10548.170, 434.704, 52872.660 24/10/17,07:32:38,13,08,1, 11.9,1,1, 8.992, 10548.193, 434.703, 52872.645 24/10/17,07:32:38,14,08,1, 11.9,1,1, 8.992, 10548.179, 434.678, 52872.643 24/10/17,07:32:38,15,08,1, 11.9,1,1, 8.992, 10548.174, 434.691, 52872.664 24/10/17,07:32:38,16,08,1, 11.9,1,1, 8.992, 10548.187, 434.674, 52872.668 24/10/17,07:32:38,17,08,1, 11.9,1,1, 8.992, 10548.197, 434.672, 52872.666 24/10/17,07:32:38,18,08,1, 11.9,1,1, 8.992, 10548.191, 434.651, 52872.656 24/10/17,07:32:38,19,08,1, 11.9,1,1, 8.992, 10548.201, 434.652, 52872.646 24/10/17,07:32:39,00,08,1, 11.9,1,1, 8.997, 10548.197, 434.652, 52872.646 24/10/17,07:32:39,01,08,1, 11.9,1,1, 8.997, 10548.207, 434.648, 52872.629 24/10/17,07:32:39,02,08,1, 11.9,1,1, 8.997, 10548.187, 434.625, 52872.651 24/10/17,07:32:39,03,08,1, 11.9,1,1, 8.997, 10548.225, 434.627, 52872.667 24/10/17,07:32:39,04,08,1, 11.9,1,1, 8.997, 10548.228, 434.604, 52872.637 24/10/17,07:32:39,05,08,1, 11.9,1,1, 8.997, 10548.191, 434.614, 52872.676 24/10/17,07:32:39,06,08,1, 11.9,1,1, 8.997, 10548.213, 434.582, 52872.657 24/10/17,07:32:39,07,08,1, 11.9,1,1, 8.997, 10548.200, 434.594, 52872.595 24/10/17,07:32:39,08,08,1, 11.9,1,1, 8.997, 10548.205, 434.556, 52872.478 24/10/17,07:32:39,09,08,1, 11.9,1,1, 8.997, 10548.215, 434.580, 52872.651 24/10/17,07:32:39,10,08,1, 11.9,1,1, 8.997, 10548.207, 434.578, 52872.632 24/10/17,07:32:39,11,08,1, 11.9,1,1, 8.997, 10548.204, 434.554, 52872.594 24/10/17,07:32:39,12,08,1, 11.9,1,1, 8.997, 10548.209, 434.553, 52872.573 24/10/17,07:32:39,13,08,1, 11.9,1,1, 8.997, 10548.220, 434.555, 52872.592 24/10/17,07:32:39,14,08,1, 11.9,1,1, 8.997, 10548.229, 434.528, 52872.584 24/10/17,07:32:39,15,08,1, 11.9,1,1, 8.997, 10548.220, 434.538, 52872.586 24/10/17,07:32:39,16,08,1, 11.9,1,1, 8.997, 10548.229, 434.512, 52872.601 24/10/17,07:32:39,17,08,1, 11.9,1,1, 8.997, 10548.244, 434.523, 52872.585 24/10/17,07:32:39,18,08,1, 11.9,1,1, 8.997, 10548.220, 434.508, 52872.582 24/10/17,07:32:39,19,08,1, 11.9,1,1, 8.997, 10548.246, 434.513, 52872.579 24/10/17,07:32:40,00,08,1, 11.9,1,1, 8.997, 10548.239, 434.513, 52872.579 24/10/17,07:32:40,01,08,1, 11.9,1,1, 8.997, 10548.244, 434.475, 52872.589 24/10/17,07:32:40,02,08,1, 11.9,1,1, 8.997, 10548.239, 434.475, 52872.619 24/10/17,07:32:40,03,08,1, 11.9,1,1, 8.997, 10548.213, 434.474, 52872.578 24/10/17,07:32:40,04,08,1, 11.9,1,1, 8.997, 10548.247, 434.449, 52872.553 24/10/17,07:32:40,05,08,1, 11.9,1,1, 8.997, 10548.246, 434.471, 52872.572 24/10/17,07:32:40,06,08,1, 11.9,1,1, 8.997, 10548.254, 434.429, 52872.573 24/10/17,07:32:40,07,08,1, 11.9,1,1, 8.997, 10548.237, 434.420, 52872.550 24/10/17,07:32:40,08,08,1, 11.9,1,1, 8.997, 10548.251, 434.444, 52872.568 24/10/17,07:32:40,09,08,1, 11.9,1,1, 8.997, 10548.238, 434.437, 52872.574 24/10/17,07:32:40,10,08,1, 11.9,1,1, 8.997, 10548.221, 434.412, 52872.559 24/10/17,07:32:40,11,08,1, 11.9,1,1, 8.997, 10548.224, 434.406, 52872.546 24/10/17,07:32:40,12,08,1, 11.9,1,1, 8.997, 10548.268, 434.408, 52872.545 24/10/17,07:32:40,13,08,1, 11.9,1,1, 8.997, 10548.283, 434.421, 52872.543 24/10/17,07:32:40,14,08,1, 11.9,1,1, 8.997, 10548.279, 434.426, 52872.561 24/10/17,07:32:40,15,08,1, 11.9,1,1, 8.997, 10548.277, 434.385, 52872.536 24/10/17,07:32:40,16,08,1, 11.9,1,1, 8.997, 10548.263, 434.371, 52872.509 24/10/17,07:32:40,17,08,1, 11.9,1,1, 8.997, 10548.275, 434.388, 52872.507 24/10/17,07:32:40,18,08,1, 11.9,1,1, 8.997, 10548.262, 434.372, 52872.514 24/10/17,07:32:40,19,08,1, 11.9,1,1, 8.997, 10548.252, 434.363, 52872.504 24/10/17,07:32:41,00,07,1, 12.0,1,1, 8.995, 10548.247, 434.363, 52872.504 24/10/17,07:32:41,01,07,1, 12.0,1,1, 8.995, 10548.271, 434.371, 52872.540 24/10/17,07:32:41,02,07,1, 12.0,1,1, 8.995, 10548.274, 434.353, 52872.513 24/10/17,07:32:41,03,07,1, 12.0,1,1, 8.995, 10548.292, 434.351, 52872.511 24/10/17,07:32:41,04,07,1, 12.0,1,1, 8.995, 10548.288, 434.357, 52872.539 24/10/17,07:32:41,05,07,1, 12.0,1,1, 8.995, 10548.268, 434.330, 52872.506 24/10/17,07:32:41,06,07,1, 12.0,1,1, 8.995, 10548.274, 434.309, 52872.501 24/10/17,07:32:41,07,07,1, 12.0,1,1, 8.995, 10548.259, 434.325, 52872.508 24/10/17,07:32:41,08,07,1, 12.0,1,1, 8.995, 10548.268, 434.317, 52872.501 24/10/17,07:32:41,09,07,1, 12.0,1,1, 8.995, 10548.288, 434.316, 52872.468 24/10/17,07:32:41,10,07,1, 12.0,1,1, 8.995, 10548.279, 434.293, 52872.438 24/10/17,07:32:41,11,07,1, 12.0,1,1, 8.995, 10548.293, 434.295, 52872.424 24/10/17,07:32:41,12,07,1, 12.0,1,1, 8.995, 10548.254, 434.259, 52872.423 24/10/17,07:32:41,13,07,1, 12.0,1,1, 8.995, 10548.274, 434.263, 52872.456 24/10/17,07:32:41,14,07,1, 12.0,1,1, 8.995, 10548.296, 434.268, 52872.463 24/10/17,07:32:41,15,07,1, 12.0,1,1, 8.995, 10548.293, 434.260, 52872.563 24/10/17,07:32:41,16,07,1, 12.0,1,1, 8.995, 10548.275, 434.237, 52872.488 24/10/17,07:32:41,17,07,1, 12.0,1,1, 8.995, 10548.296, 434.255, 52872.439 24/10/17,07:32:41,18,07,1, 12.0,1,1, 8.995, 10548.278, 434.254, 52872.440 24/10/17,07:32:41,19,07,1, 12.0,1,1, 8.995, 10548.279, 434.255, 52872.484 24/10/17,07:32:42,00,07,1, 11.9,1,1, 8.998, 10548.272, 434.255, 52872.484 24/10/17,07:32:42,01,07,1, 11.9,1,1, 8.998, 10548.295, 434.198, 52872.444 24/10/17,07:32:42,02,07,1, 11.9,1,1, 8.998, 10548.305, 434.210, 52872.444 24/10/17,07:32:42,03,07,1, 11.9,1,1, 8.998, 10548.323, 434.209, 52872.452 24/10/17,07:32:42,04,07,1, 11.9,1,1, 8.998, 10548.306, 434.194, 52872.424 24/10/17,07:32:42,05,07,1, 11.9,1,1, 8.998, 10548.303, 434.189, 52872.481 24/10/17,07:32:42,06,07,1, 11.9,1,1, 8.998, 10548.311, 434.197, 52872.431 24/10/17,07:32:42,07,07,1, 11.9,1,1, 8.998, 10548.278, 434.173, 52872.392 24/10/17,07:32:42,08,07,1, 11.9,1,1, 8.998, 10548.305, 434.189, 52872.428 24/10/17,07:32:42,09,07,1, 11.9,1,1, 8.998, 10548.306, 434.158, 52872.439 24/10/17,07:32:42,10,07,1, 11.9,1,1, 8.998, 10548.284, 434.160, 52872.432 24/10/17,07:32:42,11,07,1, 11.9,1,1, 8.998, 10548.301, 434.142, 52872.431 24/10/17,07:32:42,12,07,1, 11.9,1,1, 8.998, 10548.299, 434.149, 52872.450 24/10/17,07:32:42,13,07,1, 11.9,1,1, 8.998, 10548.310, 434.152, 52872.437 24/10/17,07:32:42,14,07,1, 11.9,1,1, 8.998, 10548.312, 434.133, 52872.481 24/10/17,07:32:42,15,07,1, 11.9,1,1, 8.998, 10548.288, 434.117, 52872.395 24/10/17,07:32:42,16,07,1, 11.9,1,1, 8.998, 10548.309, 434.111, 52872.482 24/10/17,07:32:42,17,07,1, 11.9,1,1, 8.998, 10548.303, 434.098, 52872.440 24/10/17,07:32:42,18,07,1, 11.9,1,1, 8.998, 10548.321, 434.096, 52872.424 24/10/17,07:32:42,19,07,1, 11.9,1,1, 8.998, 10548.281, 434.067, 52872.380 24/10/17,07:32:43,00,07,1, 12.0,1,1, 9.001, 10548.280, 434.067, 52872.380 24/10/17,07:32:43,01,07,1, 12.0,1,1, 9.001, 10548.303, 434.083, 52872.462 24/10/17,07:32:43,02,07,1, 12.0,1,1, 9.001, 10548.295, 434.069, 52872.388 24/10/17,07:32:43,03,07,1, 12.0,1,1, 9.001, 10548.305, 434.074, 52872.415 24/10/17,07:32:43,04,07,1, 12.0,1,1, 9.001, 10548.327, 434.075, 52872.465 24/10/17,07:32:43,05,07,1, 12.0,1,1, 9.001, 10548.304, 434.071, 52872.363 24/10/17,07:32:43,06,07,1, 12.0,1,1, 9.001, 10548.310, 434.039, 52872.400 24/10/17,07:32:43,07,07,1, 12.0,1,1, 9.001, 10548.316, 434.026, 52872.362 24/10/17,07:32:43,08,07,1, 12.0,1,1, 9.001, 10548.321, 434.029, 52872.371 24/10/17,07:32:43,09,07,1, 12.0,1,1, 9.001, 10548.313, 434.024, 52872.378 24/10/17,07:32:43,10,07,1, 12.0,1,1, 9.001, 10548.295, 434.010, 52872.376 24/10/17,07:32:43,11,07,1, 12.0,1,1, 9.001, 10548.307, 433.989, 52872.335 24/10/17,07:32:43,12,07,1, 12.0,1,1, 9.001, 10548.308, 434.011, 52872.381 24/10/17,07:32:43,13,07,1, 12.0,1,1, 9.001, 10548.336, 433.980, 52872.327 24/10/17,07:32:43,14,07,1, 12.0,1,1, 9.001, 10548.316, 433.979, 52872.358 24/10/17,07:32:43,15,07,1, 12.0,1,1, 9.001, 10548.334, 434.013, 52872.376 24/10/17,07:32:43,16,07,1, 12.0,1,1, 9.001, 10548.346, 433.972, 52872.366 24/10/17,07:32:43,17,07,1, 12.0,1,1, 9.001, 10548.312, 433.951, 52872.358 24/10/17,07:32:43,18,07,1, 12.0,1,1, 9.001, 10548.315, 433.954, 52872.353 24/10/17,07:32:43,19,07,1, 12.0,1,1, 9.001, 10548.333, 433.944, 52872.362 24/10/17,07:32:44,00,08,1, 11.9,1,1, 9.002, 10548.331, 433.944, 52872.362 24/10/17,07:32:44,01,08,1, 11.9,1,1, 9.002, 10548.327, 433.920, 52872.344 24/10/17,07:32:44,02,08,1, 11.9,1,1, 9.002, 10548.319, 433.918, 52872.353 24/10/17,07:32:44,03,08,1, 11.9,1,1, 9.002, 10548.352, 433.915, 52872.355 24/10/17,07:32:44,04,08,1, 11.9,1,1, 9.002, 10548.347, 433.896, 52872.299 24/10/17,07:32:44,05,08,1, 11.9,1,1, 9.002, 10548.363, 433.902, 52872.391 24/10/17,07:32:44,06,08,1, 11.9,1,1, 9.002, 10548.322, 433.889, 52872.353 24/10/17,07:32:44,07,08,1, 11.9,1,1, 9.002, 10548.338, 433.898, 52872.403 24/10/17,07:32:44,08,08,1, 11.9,1,1, 9.002, 10548.332, 433.883, 52872.358 24/10/17,07:32:44,09,08,1, 11.9,1,1, 9.002, 10548.331, 433.864, 52872.268 24/10/17,07:32:44,10,08,1, 11.9,1,1, 9.002, 10548.339, 433.848, 52872.230 24/10/17,07:32:44,11,08,1, 11.9,1,1, 9.002, 10548.356, 433.848, 52872.221 24/10/17,07:32:44,12,08,1, 11.9,1,1, 9.002, 10548.361, 433.834, 52872.197 24/10/17,07:32:44,13,08,1, 11.9,1,1, 9.002, 10548.342, 433.830, 52872.313 24/10/17,07:32:44,14,08,1, 11.9,1,1, 9.002, 10548.348, 433.832, 52872.273 24/10/17,07:32:44,15,08,1, 11.9,1,1, 9.002, 10548.350, 433.830, 52872.368 24/10/17,07:32:44,16,08,1, 11.9,1,1, 9.002, 10548.371, 433.812, 52872.240 24/10/17,07:32:44,17,08,1, 11.9,1,1, 9.002, 10548.352, 433.786, 52872.333 24/10/17,07:32:44,18,08,1, 11.9,1,1, 9.002, 10548.365, 433.793, 52872.284 24/10/17,07:32:44,19,08,1, 11.9,1,1, 9.002, 10548.359, 433.783, 52872.276 24/10/17,07:32:45,00,08,1, 11.8,1,1, 8.996, 10548.356, 433.783, 52872.276 24/10/17,07:32:45,01,08,1, 11.8,1,1, 8.996, 10548.348, 433.773, 52872.209 24/10/17,07:32:45,02,08,1, 11.8,1,1, 8.996, 10548.336, 433.745, 52872.259 24/10/17,07:32:45,03,08,1, 11.8,1,1, 8.996, 10548.362, 433.763, 52872.299 24/10/17,07:32:45,04,08,1, 11.8,1,1, 8.996, 10548.366, 433.738, 52872.306 24/10/17,07:32:45,05,08,1, 11.8,1,1, 8.996, 10548.361, 433.746, 52872.265 24/10/17,07:32:45,06,08,1, 11.8,1,1, 8.996, 10548.325, 433.736, 52872.295 24/10/17,07:32:45,07,08,1, 11.8,1,1, 8.996, 10548.341, 433.710, 52872.259 24/10/17,07:32:45,08,08,1, 11.8,1,1, 8.996, 10548.344, 433.714, 52872.246 24/10/17,07:32:45,09,08,1, 11.8,1,1, 8.996, 10548.357, 433.694, 52872.233 24/10/17,07:32:45,10,08,1, 11.8,1,1, 8.996, 10548.372, 433.699, 52872.144 24/10/17,07:32:45,11,08,1, 11.8,1,1, 8.996, 10548.349, 433.705, 52872.325 24/10/17,07:32:45,12,08,1, 11.8,1,1, 8.996, 10548.376, 433.667, 52872.275 24/10/17,07:32:45,13,08,1, 11.8,1,1, 8.996, 10548.353, 433.679, 52872.236 24/10/17,07:32:45,14,08,1, 11.8,1,1, 8.996, 10548.344, 433.673, 52872.257 24/10/17,07:32:45,15,08,1, 11.8,1,1, 8.996, 10548.348, 433.665, 52872.243 24/10/17,07:32:45,16,08,1, 11.8,1,1, 8.996, 10548.362, 433.670, 52872.224 24/10/17,07:32:45,17,08,1, 11.8,1,1, 8.996, 10548.385, 433.667, 52872.225 24/10/17,07:32:45,18,08,1, 11.8,1,1, 8.996, 10548.361, 433.642, 52872.208 24/10/17,07:32:45,19,08,1, 11.8,1,1, 8.996, 10548.364, 433.622, 52872.221 24/10/17,07:32:46,00,08,1, 11.9,1,1, 9.003, 10548.356, 433.622, 52872.221 24/10/17,07:32:46,01,08,1, 11.9,1,1, 9.003, 10548.368, 433.624, 52872.257 24/10/17,07:32:46,02,08,1, 11.9,1,1, 9.003, 10548.349, 433.627, 52872.275 24/10/17,07:32:46,03,08,1, 11.9,1,1, 9.003, 10548.376, 433.614, 52872.264 24/10/17,07:32:46,04,08,1, 11.9,1,1, 9.003, 10548.367, 433.615, 52872.232 24/10/17,07:32:46,05,08,1, 11.9,1,1, 9.003, 10548.371, 433.604, 52872.179 24/10/17,07:32:46,06,08,1, 11.9,1,1, 9.003, 10548.382, 433.588, 52872.169 24/10/17,07:32:46,07,08,1, 11.9,1,1, 9.003, 10548.347, 433.593, 52872.229 24/10/17,07:32:46,08,08,1, 11.9,1,1, 9.003, 10548.359, 433.601, 52872.126 24/10/17,07:32:46,09,08,1, 11.9,1,1, 9.003, 10548.372, 433.578, 52872.218 24/10/17,07:32:46,10,08,1, 11.9,1,1, 9.003, 10548.377, 433.586, 52872.133 24/10/17,07:32:46,11,08,1, 11.9,1,1, 9.003, 10548.361, 433.588, 52872.206 24/10/17,07:32:46,12,08,1, 11.9,1,1, 9.003, 10548.363, 433.587, 52872.149 24/10/17,07:32:46,13,08,1, 11.9,1,1, 9.003, 10548.362, 433.571, 52872.244 24/10/17,07:32:46,14,08,1, 11.9,1,1, 9.003, 10548.349, 433.567, 52872.232 24/10/17,07:32:46,15,08,1, 11.9,1,1, 9.003, 10548.353, 433.549, 52872.201 24/10/17,07:32:46,16,08,1, 11.9,1,1, 9.003, 10548.349, 433.552, 52872.240 24/10/17,07:32:46,17,08,1, 11.9,1,1, 9.003, 10548.371, 433.524, 52872.159 24/10/17,07:32:46,18,08,1, 11.9,1,1, 9.003, 10548.372, 433.524, 52872.204 24/10/17,07:32:46,19,08,1, 11.9,1,1, 9.003, 10548.371, 433.551, 52872.149 24/10/17,07:32:47,00,09,1, 11.9,1,1, 8.998, 10548.364, 433.551, 52872.149 24/10/17,07:32:47,01,09,1, 11.9,1,1, 8.998, 10548.376, 433.513, 52872.076 24/10/17,07:32:47,02,09,1, 11.9,1,1, 8.998, 10548.376, 433.488, 52872.111 24/10/17,07:32:47,03,09,1, 11.9,1,1, 8.998, 10548.381, 433.502, 52872.158 24/10/17,07:32:47,04,09,1, 11.9,1,1, 8.998, 10548.392, 433.514, 52872.193 24/10/17,07:32:47,05,09,1, 11.9,1,1, 8.998, 10548.382, 433.497, 52872.135 24/10/17,07:32:47,06,09,1, 11.9,1,1, 8.998, 10548.358, 433.498, 52872.224 24/10/17,07:32:47,07,09,1, 11.9,1,1, 8.998, 10548.400, 433.466, 52872.108 24/10/17,07:32:47,08,09,1, 11.9,1,1, 8.998, 10548.363, 433.453, 52872.149 24/10/17,07:32:47,09,09,1, 11.9,1,1, 8.998, 10548.384, 433.460, 52872.076 24/10/17,07:32:47,10,09,1, 11.9,1,1, 8.998, 10548.404, 433.442, 52872.184 24/10/17,07:32:47,11,09,1, 11.9,1,1, 8.998, 10548.363, 433.444, 52872.138 24/10/17,07:32:47,12,09,1, 11.9,1,1, 8.998, 10548.404, 433.457, 52872.079 24/10/17,07:32:47,13,09,1, 11.9,1,1, 8.998, 10548.341, 433.455, 52872.162 24/10/17,07:32:47,14,09,1, 11.9,1,1, 8.998, 10548.397, 433.422, 52872.200 24/10/17,07:32:47,15,09,1, 11.9,1,1, 8.998, 10548.368, 433.418, 52872.160 24/10/17,07:32:47,16,09,1, 11.9,1,1, 8.998, 10548.374, 433.414, 52872.091 24/10/17,07:32:47,17,09,1, 11.9,1,1, 8.998, 10548.382, 433.395, 52872.119 24/10/17,07:32:47,18,09,1, 11.9,1,1, 8.998, 10548.389, 433.384, 52872.069 24/10/17,07:32:47,19,09,1, 11.9,1,1, 8.998, 10548.375, 433.394, 52872.186 24/10/17,07:32:48,00,09,1, 11.9,1,1, 8.997, 10548.372, 433.394, 52872.186 24/10/17,07:32:48,01,09,1, 11.9,1,1, 8.997, 10548.384, 433.377, 52872.170 24/10/17,07:32:48,02,09,1, 11.9,1,1, 8.997, 10548.397, 433.378, 52872.094 24/10/17,07:32:48,03,09,1, 11.9,1,1, 8.997, 10548.403, 433.388, 52872.131 24/10/17,07:32:48,04,09,1, 11.9,1,1, 8.997, 10548.398, 433.358, 52872.104 24/10/17,07:32:48,05,09,1, 11.9,1,1, 8.997, 10548.374, 433.373, 52872.096 24/10/17,07:32:48,06,09,1, 11.9,1,1, 8.997, 10548.391, 433.331, 52872.115 24/10/17,07:32:48,07,09,1, 11.9,1,1, 8.997, 10548.378, 433.334, 52872.103 24/10/17,07:32:48,08,09,1, 11.9,1,1, 8.997, 10548.393, 433.338, 52872.070 24/10/17,07:32:48,09,09,1, 11.9,1,1, 8.997, 10548.390, 433.314, 52872.093 24/10/17,07:32:48,10,09,1, 11.9,1,1, 8.997, 10548.393, 433.328, 52872.089 24/10/17,07:32:48,11,09,1, 11.9,1,1, 8.997, 10548.374, 433.327, 52872.084 24/10/17,07:32:48,12,09,1, 11.9,1,1, 8.997, 10548.376, 433.299, 52872.061 24/10/17,07:32:48,13,09,1, 11.9,1,1, 8.997, 10548.375, 433.302, 52872.083 24/10/17,07:32:48,14,09,1, 11.9,1,1, 8.997, 10548.389, 433.296, 52872.097 24/10/17,07:32:48,15,09,1, 11.9,1,1, 8.997, 10548.377, 433.309, 52872.056 24/10/17,07:32:48,16,09,1, 11.9,1,1, 8.997, 10548.390, 433.285, 52872.067 24/10/17,07:32:48,17,09,1, 11.9,1,1, 8.997, 10548.395, 433.281, 52872.082 24/10/17,07:32:48,18,09,1, 11.9,1,1, 8.997, 10548.384, 433.238, 52872.087 24/10/17,07:32:48,19,09,1, 11.9,1,1, 8.997, 10548.399, 433.256, 52872.067 24/10/17,07:32:49,00,09,1, 11.9,1,1, 8.995, 10548.397, 433.256, 52872.067 24/10/17,07:32:49,01,09,1, 11.9,1,1, 8.995, 10548.374, 433.231, 52872.079 24/10/17,07:32:49,02,09,1, 11.9,1,1, 8.995, 10548.373, 433.247, 52872.052 24/10/17,07:32:49,03,09,1, 11.9,1,1, 8.995, 10548.394, 433.225, 52872.077 24/10/17,07:32:49,04,09,1, 11.9,1,1, 8.995, 10548.388, 433.237, 52872.095 24/10/17,07:32:49,05,09,1, 11.9,1,1, 8.995, 10548.389, 433.202, 52872.039 24/10/17,07:32:49,06,09,1, 11.9,1,1, 8.995, 10548.369, 433.196, 52872.061 24/10/17,07:32:49,07,09,1, 11.9,1,1, 8.995, 10548.386, 433.213, 52872.035 24/10/17,07:32:49,08,09,1, 11.9,1,1, 8.995, 10548.399, 433.204, 52872.046 24/10/17,07:32:49,09,09,1, 11.9,1,1, 8.995, 10548.387, 433.173, 52872.036 24/10/17,07:32:49,10,09,1, 11.9,1,1, 8.995, 10548.384, 433.176, 52872.065 24/10/17,07:32:49,11,09,1, 11.9,1,1, 8.995, 10548.365, 433.202, 52872.044 24/10/17,07:32:49,12,09,1, 11.9,1,1, 8.995, 10548.405, 433.174, 52872.102 24/10/17,07:32:49,13,09,1, 11.9,1,1, 8.995, 10548.406, 433.165, 52872.070 24/10/17,07:32:49,14,09,1, 11.9,1,1, 8.995, 10548.394, 433.165, 52872.060 24/10/17,07:32:49,15,09,1, 11.9,1,1, 8.995, 10548.408, 433.165, 52872.039 24/10/17,07:32:49,16,09,1, 11.9,1,1, 8.995, 10548.366, 433.153, 52872.014 24/10/17,07:32:49,17,09,1, 11.9,1,1, 8.995, 10548.378, 433.153, 52872.044 24/10/17,07:32:49,18,09,1, 11.9,1,1, 8.995, 10548.380, 433.153, 52872.025 24/10/17,07:32:49,19,09,1, 11.9,1,1, 8.995, 10548.374, 433.145, 52872.013 24/10/17,07:32:50,00,09,1, 11.9,1,1, 8.996, 10548.372, 433.145, 52872.013 24/10/17,07:32:50,01,09,1, 11.9,1,1, 8.996, 10548.369, 433.131, 52872.050 24/10/17,07:32:50,02,09,1, 11.9,1,1, 8.996, 10548.360, 433.118, 52872.032 24/10/17,07:32:50,03,09,1, 11.9,1,1, 8.996, 10548.356, 433.129, 52872.043 24/10/17,07:32:50,04,09,1, 11.9,1,1, 8.996, 10548.390, 433.118, 52872.038 24/10/17,07:32:50,05,09,1, 11.9,1,1, 8.996, 10548.376, 433.109, 52872.009 24/10/17,07:32:50,06,09,1, 11.9,1,1, 8.996, 10548.361, 433.097, 52872.010 24/10/17,07:32:50,07,09,1, 11.9,1,1, 8.996, 10548.363, 433.074, 52872.034 24/10/17,07:32:50,08,09,1, 11.9,1,1, 8.996, 10548.375, 433.080, 52872.052 24/10/17,07:32:50,09,09,1, 11.9,1,1, 8.996, 10548.351, 433.080, 52872.053 24/10/17,07:32:50,10,09,1, 11.9,1,1, 8.996, 10548.363, 433.062, 52872.011 24/10/17,07:32:50,11,09,1, 11.9,1,1, 8.996, 10548.372, 433.053, 52871.994 24/10/17,07:32:50,12,09,1, 11.9,1,1, 8.996, 10548.367, 433.047, 52872.018 24/10/17,07:32:50,13,09,1, 11.9,1,1, 8.996, 10548.374, 433.044, 52872.017 24/10/17,07:32:50,14,09,1, 11.9,1,1, 8.996, 10548.355, 433.034, 52871.993 24/10/17,07:32:50,15,09,1, 11.9,1,1, 8.996, 10548.333, 433.048, 52872.002 24/10/17,07:32:50,16,09,1, 11.9,1,1, 8.996, 10548.338, 433.051, 52872.006 24/10/17,07:32:50,17,09,1, 11.9,1,1, 8.996, 10548.345, 433.036, 52872.027 24/10/17,07:32:50,18,09,1, 11.9,1,1, 8.996, 10548.356, 433.033, 52872.014 24/10/17,07:32:50,19,09,1, 11.9,1,1, 8.996, 10548.339, 433.012, 52872.023 24/10/17,07:32:51,00,09,1, 11.9,1,1, 8.998, 10548.339, 433.012, 52872.023 24/10/17,07:32:51,01,09,1, 11.9,1,1, 8.998, 10548.345, 433.014, 52872.019 24/10/17,07:32:51,02,09,1, 11.9,1,1, 8.998, 10548.321, 433.021, 52872.019 24/10/17,07:32:51,03,09,1, 11.9,1,1, 8.998, 10548.356, 433.012, 52871.999 24/10/17,07:32:51,04,09,1, 11.9,1,1, 8.998, 10548.356, 432.992, 52871.981 24/10/17,07:32:51,05,09,1, 11.9,1,1, 8.998, 10548.330, 432.996, 52872.016 24/10/17,07:32:51,06,09,1, 11.9,1,1, 8.998, 10548.361, 432.995, 52871.984 24/10/17,07:32:51,07,09,1, 11.9,1,1, 8.998, 10548.345, 432.957, 52871.984 24/10/17,07:32:51,08,09,1, 11.9,1,1, 8.998, 10548.349, 432.958, 52871.981 24/10/17,07:32:51,09,09,1, 11.9,1,1, 8.998, 10548.330, 432.954, 52872.024 24/10/17,07:32:51,10,09,1, 11.9,1,1, 8.998, 10548.345, 432.967, 52871.970 24/10/17,07:32:51,11,09,1, 11.9,1,1, 8.998, 10548.340, 432.947, 52871.985 24/10/17,07:32:51,12,09,1, 11.9,1,1, 8.998, 10548.339, 432.925, 52871.927 24/10/17,07:32:51,13,09,1, 11.9,1,1, 8.998, 10548.346, 432.928, 52872.012 24/10/17,07:32:51,14,09,1, 11.9,1,1, 8.998, 10548.327, 432.895, 52871.984 24/10/17,07:32:51,15,09,1, 11.9,1,1, 8.998, 10548.354, 432.899, 52871.980 24/10/17,07:32:51,16,09,1, 11.9,1,1, 8.998, 10548.373, 432.879, 52871.940 24/10/17,07:32:51,17,09,1, 11.9,1,1, 8.998, 10548.325, 432.890, 52872.020 24/10/17,07:32:51,18,09,1, 11.9,1,1, 8.998, 10548.320, 432.882, 52871.985 24/10/17,07:32:51,19,09,1, 11.9,1,1, 8.998, 10548.357, 432.890, 52871.950 24/10/17,07:32:52,00,08,1, 11.8,1,1, 8.996, 10548.356, 432.890, 52871.950 24/10/17,07:32:52,01,08,1, 11.8,1,1, 8.996, 10548.336, 432.875, 52871.901 24/10/17,07:32:52,02,08,1, 11.8,1,1, 8.996, 10548.365, 432.867, 52871.930 24/10/17,07:32:52,03,08,1, 11.8,1,1, 8.996, 10548.338, 432.850, 52871.933 24/10/17,07:32:52,04,08,1, 11.8,1,1, 8.996, 10548.333, 432.857, 52871.942 24/10/17,07:32:52,05,08,1, 11.8,1,1, 8.996, 10548.325, 432.856, 52871.879 24/10/17,07:32:52,06,08,1, 11.8,1,1, 8.996, 10548.315, 432.835, 52871.884 24/10/17,07:32:52,07,08,1, 11.8,1,1, 8.996, 10548.340, 432.845, 52871.978 24/10/17,07:32:52,08,08,1, 11.8,1,1, 8.996, 10548.320, 432.854, 52871.950 24/10/17,07:32:52,09,08,1, 11.8,1,1, 8.996, 10548.333, 432.801, 52871.934 24/10/17,07:32:52,10,08,1, 11.8,1,1, 8.996, 10548.315, 432.801, 52871.961 24/10/17,07:32:52,11,08,1, 11.8,1,1, 8.996, 10548.344, 432.799, 52871.940 24/10/17,07:32:52,12,08,1, 11.8,1,1, 8.996, 10548.355, 432.813, 52871.902 24/10/17,07:32:52,13,08,1, 11.8,1,1, 8.996, 10548.321, 432.802, 52871.939 24/10/17,07:32:52,14,08,1, 11.8,1,1, 8.996, 10548.345, 432.795, 52871.883 24/10/17,07:32:52,15,08,1, 11.8,1,1, 8.996, 10548.333, 432.784, 52871.963 24/10/17,07:32:52,16,08,1, 11.8,1,1, 8.996, 10548.312, 432.784, 52871.942 24/10/17,07:32:52,17,08,1, 11.8,1,1, 8.996, 10548.329, 432.774, 52871.885 24/10/17,07:32:52,18,08,1, 11.8,1,1, 8.996, 10548.324, 432.786, 52871.916 24/10/17,07:32:52,19,08,1, 11.8,1,1, 8.996, 10548.339, 432.781, 52871.888 24/10/17,07:32:53,00,08,1, 11.9,1,1, 9.001, 10548.331, 432.781, 52871.888 24/10/17,07:32:53,01,08,1, 11.9,1,1, 9.001, 10548.335, 432.752, 52871.904 24/10/17,07:32:53,02,08,1, 11.9,1,1, 9.001, 10548.309, 432.745, 52871.848 24/10/17,07:32:53,03,08,1, 11.9,1,1, 9.001, 10548.313, 432.716, 52871.899 24/10/17,07:32:53,04,08,1, 11.9,1,1, 9.001, 10548.302, 432.750, 52871.952 24/10/17,07:32:53,05,08,1, 11.9,1,1, 9.001, 10548.308, 432.754, 52871.893 24/10/17,07:32:53,06,08,1, 11.9,1,1, 9.001, 10548.341, 432.715, 52871.866 24/10/17,07:32:53,07,08,1, 11.9,1,1, 9.001, 10548.320, 432.719, 52871.884 24/10/17,07:32:53,08,08,1, 11.9,1,1, 9.001, 10548.328, 432.718, 52871.922 24/10/17,07:32:53,09,08,1, 11.9,1,1, 9.001, 10548.323, 432.701, 52871.842 24/10/17,07:32:53,10,08,1, 11.9,1,1, 9.001, 10548.334, 432.701, 52871.916 24/10/17,07:32:53,11,08,1, 11.9,1,1, 9.001, 10548.300, 432.705, 52871.865 24/10/17,07:32:53,12,08,1, 11.9,1,1, 9.001, 10548.301, 432.700, 52871.869 24/10/17,07:32:53,13,08,1, 11.9,1,1, 9.001, 10548.298, 432.714, 52871.833 24/10/17,07:32:53,14,08,1, 11.9,1,1, 9.001, 10548.309, 432.689, 52871.828 24/10/17,07:32:53,15,08,1, 11.9,1,1, 9.001, 10548.340, 432.696, 52871.831 24/10/17,07:32:53,16,08,1, 11.9,1,1, 9.001, 10548.334, 432.660, 52871.860 24/10/17,07:32:53,17,08,1, 11.9,1,1, 9.001, 10548.315, 432.683, 52871.789 24/10/17,07:32:53,18,08,1, 11.9,1,1, 9.001, 10548.323, 432.674, 52871.838 24/10/17,07:32:53,19,08,1, 11.9,1,1, 9.001, 10548.309, 432.654, 52871.793 24/10/17,07:32:54,00,08,1, 11.9,1,1, 8.997, 10548.306, 432.654, 52871.793 24/10/17,07:32:54,01,08,1, 11.9,1,1, 8.997, 10548.313, 432.642, 52871.802 24/10/17,07:32:54,02,08,1, 11.9,1,1, 8.997, 10548.314, 432.640, 52871.866 24/10/17,07:32:54,03,08,1, 11.9,1,1, 8.997, 10548.323, 432.638, 52871.862 24/10/17,07:32:54,04,08,1, 11.9,1,1, 8.997, 10548.319, 432.638, 52871.846 24/10/17,07:32:54,05,08,1, 11.9,1,1, 8.997, 10548.298, 432.642, 52871.877 24/10/17,07:32:54,06,08,1, 11.9,1,1, 8.997, 10548.306, 432.623, 52871.795 24/10/17,07:32:54,07,08,1, 11.9,1,1, 8.997, 10548.298, 432.629, 52871.825 24/10/17,07:32:54,08,08,1, 11.9,1,1, 8.997, 10548.293, 432.614, 52871.802 24/10/17,07:32:54,09,08,1, 11.9,1,1, 8.997, 10548.301, 432.621, 52871.827 24/10/17,07:32:54,10,08,1, 11.9,1,1, 8.997, 10548.326, 432.624, 52871.811 24/10/17,07:32:54,11,08,1, 11.9,1,1, 8.997, 10548.294, 432.595, 52871.784 24/10/17,07:32:54,12,08,1, 11.9,1,1, 8.997, 10548.320, 432.590, 52871.788 24/10/17,07:32:54,13,08,1, 11.9,1,1, 8.997, 10548.308, 432.584, 52871.807 24/10/17,07:32:54,14,08,1, 11.9,1,1, 8.997, 10548.321, 432.544, 52871.834 24/10/17,07:32:54,15,08,1, 11.9,1,1, 8.997, 10548.299, 432.565, 52871.794 24/10/17,07:32:54,16,08,1, 11.9,1,1, 8.997, 10548.298, 432.550, 52871.802 24/10/17,07:32:54,17,08,1, 11.9,1,1, 8.997, 10548.296, 432.544, 52871.772 24/10/17,07:32:54,18,08,1, 11.9,1,1, 8.997, 10548.309, 432.533, 52871.789 24/10/17,07:32:54,19,08,1, 11.9,1,1, 8.997, 10548.294, 432.547, 52871.830 24/10/17,07:32:55,00,08,1, 11.9,1,1, 8.998, 10548.289, 432.547, 52871.830 24/10/17,07:32:55,01,08,1, 11.9,1,1, 8.998, 10548.303, 432.542, 52871.817 24/10/17,07:32:55,02,08,1, 11.9,1,1, 8.998, 10548.312, 432.534, 52871.788 24/10/17,07:32:55,03,08,1, 11.9,1,1, 8.998, 10548.318, 432.536, 52871.808 24/10/17,07:32:55,04,08,1, 11.9,1,1, 8.998, 10548.320, 432.554, 52871.753 24/10/17,07:32:55,05,08,1, 11.9,1,1, 8.998, 10548.303, 432.525, 52871.786 24/10/17,07:32:55,06,08,1, 11.9,1,1, 8.998, 10548.294, 432.513, 52871.745 24/10/17,07:32:55,07,08,1, 11.9,1,1, 8.998, 10548.308, 432.527, 52871.741 24/10/17,07:32:55,08,08,1, 11.9,1,1, 8.998, 10548.312, 432.531, 52871.802 24/10/17,07:32:55,09,08,1, 11.9,1,1, 8.998, 10548.284, 432.508, 52871.741 24/10/17,07:32:55,10,08,1, 11.9,1,1, 8.998, 10548.289, 432.509, 52871.786 24/10/17,07:32:55,11,08,1, 11.9,1,1, 8.998, 10548.305, 432.518, 52871.782 24/10/17,07:32:55,12,08,1, 11.9,1,1, 8.998, 10548.304, 432.490, 52871.795 24/10/17,07:32:55,13,08,1, 11.9,1,1, 8.998, 10548.309, 432.519, 52871.730 24/10/17,07:32:55,14,08,1, 11.9,1,1, 8.998, 10548.291, 432.493, 52871.735 24/10/17,07:32:55,15,08,1, 11.9,1,1, 8.998, 10548.300, 432.463, 52871.742 24/10/17,07:32:55,16,08,1, 11.9,1,1, 8.998, 10548.296, 432.488, 52871.769 24/10/17,07:32:55,17,08,1, 11.9,1,1, 8.998, 10548.288, 432.455, 52871.750 24/10/17,07:32:55,18,08,1, 11.9,1,1, 8.998, 10548.283, 432.468, 52871.759 24/10/17,07:32:55,19,08,1, 11.9,1,1, 8.998, 10548.290, 432.455, 52871.733 24/10/17,07:32:56,00,09,1, 11.9,1,1, 8.996, 10548.289, 432.455, 52871.733 24/10/17,07:32:56,01,09,1, 11.9,1,1, 8.996, 10548.281, 432.435, 52871.770 24/10/17,07:32:56,02,09,1, 11.9,1,1, 8.996, 10548.268, 432.443, 52871.729 24/10/17,07:32:56,03,09,1, 11.9,1,1, 8.996, 10548.303, 432.440, 52871.741 24/10/17,07:32:56,04,09,1, 11.9,1,1, 8.996, 10548.309, 432.416, 52871.726 24/10/17,07:32:56,05,09,1, 11.9,1,1, 8.996, 10548.282, 432.427, 52871.727 24/10/17,07:32:56,06,09,1, 11.9,1,1, 8.996, 10548.290, 432.400, 52871.733 24/10/17,07:32:56,07,09,1, 11.9,1,1, 8.996, 10548.288, 432.400, 52871.739 24/10/17,07:32:56,08,09,1, 11.9,1,1, 8.996, 10548.298, 432.407, 52871.758 24/10/17,07:32:56,09,09,1, 11.9,1,1, 8.996, 10548.300, 432.402, 52871.786 24/10/17,07:32:56,10,09,1, 11.9,1,1, 8.996, 10548.294, 432.413, 52871.817 24/10/17,07:32:56,11,09,1, 11.9,1,1, 8.996, 10548.299, 432.380, 52871.688 24/10/17,07:32:56,12,09,1, 11.9,1,1, 8.996, 10548.263, 432.389, 52871.779 24/10/17,07:32:56,13,09,1, 11.9,1,1, 8.996, 10548.279, 432.374, 52871.762 24/10/17,07:32:56,14,09,1, 11.9,1,1, 8.996, 10548.296, 432.361, 52871.701 24/10/17,07:32:56,15,09,1, 11.9,1,1, 8.996, 10548.290, 432.354, 52871.675 24/10/17,07:32:56,16,09,1, 11.9,1,1, 8.996, 10548.307, 432.348, 52871.711 24/10/17,07:32:56,17,09,1, 11.9,1,1, 8.996, 10548.317, 432.338, 52871.714 24/10/17,07:32:56,18,09,1, 11.9,1,1, 8.996, 10548.287, 432.350, 52871.731 24/10/17,07:32:56,19,09,1, 11.9,1,1, 8.996, 10548.278, 432.339, 52871.750 24/10/17,07:32:57,00,09,1, 11.9,1,1, 8.998, 10548.272, 432.339, 52871.750 24/10/17,07:32:57,01,09,1, 11.9,1,1, 8.998, 10548.309, 432.340, 52871.712 24/10/17,07:32:57,02,09,1, 11.9,1,1, 8.998, 10548.290, 432.372, 52871.908 24/10/17,07:32:57,03,09,1, 11.9,1,1, 8.998, 10548.309, 432.348, 52871.876 24/10/17,07:32:57,04,09,1, 11.9,1,1, 8.998, 10548.296, 432.327, 52871.877 24/10/17,07:32:57,05,09,1, 11.9,1,1, 8.998, 10548.274, 432.332, 52871.822 24/10/17,07:32:57,06,09,1, 11.9,1,1, 8.998, 10548.286, 432.322, 52871.794 24/10/17,07:32:57,07,09,1, 11.9,1,1, 8.998, 10548.291, 432.318, 52871.846 24/10/17,07:32:57,08,09,1, 11.9,1,1, 8.998, 10548.284, 432.295, 52871.818 24/10/17,07:32:57,09,09,1, 11.9,1,1, 8.998, 10548.307, 432.273, 52871.820 24/10/17,07:32:57,10,09,1, 11.9,1,1, 8.998, 10548.278, 432.285, 52871.834 24/10/17,07:32:57,11,09,1, 11.9,1,1, 8.998, 10548.287, 432.289, 52871.744 24/10/17,07:32:57,12,09,1, 11.9,1,1, 8.998, 10548.290, 432.294, 52871.844 24/10/17,07:32:57,13,09,1, 11.9,1,1, 8.998, 10548.300, 432.272, 52871.755 24/10/17,07:32:57,14,09,1, 11.9,1,1, 8.998, 10548.305, 432.262, 52871.793 24/10/17,07:32:57,15,09,1, 11.9,1,1, 8.998, 10548.288, 432.277, 52871.765 24/10/17,07:32:57,16,09,1, 11.9,1,1, 8.998, 10548.277, 432.280, 52871.885 24/10/17,07:32:57,17,09,1, 11.9,1,1, 8.998, 10548.283, 432.265, 52871.692 24/10/17,07:32:57,18,09,1, 11.9,1,1, 8.998, 10548.277, 432.282, 52871.742 24/10/17,07:32:57,19,09,1, 11.9,1,1, 8.998, 10548.309, 432.237, 52871.818 24/10/17,07:32:58,00,09,1, 11.9,1,1, 8.996, 10548.306, 432.237, 52871.818 24/10/17,07:32:58,01,09,1, 11.9,1,1, 8.996, 10548.278, 432.247, 52871.723 24/10/17,07:32:58,02,09,1, 11.9,1,1, 8.996, 10548.298, 432.225, 52871.701 24/10/17,07:32:58,03,09,1, 11.9,1,1, 8.996, 10548.285, 432.229, 52871.763 24/10/17,07:32:58,04,09,1, 11.9,1,1, 8.996, 10548.286, 432.244, 52871.717 24/10/17,07:32:58,05,09,1, 11.9,1,1, 8.996, 10548.270, 432.236, 52871.796 24/10/17,07:32:58,06,09,1, 11.9,1,1, 8.996, 10548.278, 432.221, 52871.706 24/10/17,07:32:58,07,09,1, 11.9,1,1, 8.996, 10548.283, 432.200, 52871.808 24/10/17,07:32:58,08,09,1, 11.9,1,1, 8.996, 10548.247, 432.213, 52871.793 24/10/17,07:32:58,09,09,1, 11.9,1,1, 8.996, 10548.273, 432.180, 52871.799 24/10/17,07:32:58,10,09,1, 11.9,1,1, 8.996, 10548.275, 432.197, 52871.750 24/10/17,07:32:58,11,09,1, 11.9,1,1, 8.996, 10548.280, 432.189, 52871.729 24/10/17,07:32:58,12,09,1, 11.9,1,1, 8.996, 10548.280, 432.188, 52871.712 24/10/17,07:32:58,13,09,1, 11.9,1,1, 8.996, 10548.279, 432.171, 52871.751 24/10/17,07:32:58,14,09,1, 11.9,1,1, 8.996, 10548.264, 432.176, 52871.739 24/10/17,07:32:58,15,09,1, 11.9,1,1, 8.996, 10548.268, 432.167, 52871.721 24/10/17,07:32:58,16,09,1, 11.9,1,1, 8.996, 10548.275, 432.170, 52871.719 24/10/17,07:32:58,17,09,1, 11.9,1,1, 8.996, 10548.280, 432.188, 52871.714 24/10/17,07:32:58,18,09,1, 11.9,1,1, 8.996, 10548.278, 432.176, 52871.722 24/10/17,07:32:58,19,09,1, 11.9,1,1, 8.996, 10548.286, 432.164, 52871.685 24/10/17,07:32:59,00,10,1, 11.9,1,1, 9.001, 10548.280, 432.164, 52871.685 24/10/17,07:32:59,01,10,1, 11.9,1,1, 9.001, 10548.288, 432.132, 52871.695 24/10/17,07:32:59,02,10,1, 11.9,1,1, 9.001, 10548.284, 432.147, 52871.704 24/10/17,07:32:59,03,10,1, 11.9,1,1, 9.001, 10548.286, 432.130, 52871.759 24/10/17,07:32:59,04,10,1, 11.9,1,1, 9.001, 10548.260, 432.133, 52871.761 24/10/17,07:32:59,05,10,1, 11.9,1,1, 9.001, 10548.238, 432.130, 52871.732 24/10/17,07:32:59,06,10,1, 11.9,1,1, 9.001, 10548.248, 432.097, 52871.664 24/10/17,07:32:59,07,10,1, 11.9,1,1, 9.001, 10548.260, 432.112, 52871.720 24/10/17,07:32:59,08,10,1, 11.9,1,1, 9.001, 10548.255, 432.110, 52871.726 24/10/17,07:32:59,09,10,1, 11.9,1,1, 9.001, 10548.269, 432.105, 52871.646 24/10/17,07:32:59,10,10,1, 11.9,1,1, 9.001, 10548.264, 432.094, 52871.710 24/10/17,07:32:59,11,10,1, 11.9,1,1, 9.001, 10548.280, 432.095, 52871.754 24/10/17,07:32:59,12,10,1, 11.9,1,1, 9.001, 10548.285, 432.102, 52871.657 24/10/17,07:32:59,13,10,1, 11.9,1,1, 9.001, 10548.293, 432.064, 52871.643 24/10/17,07:32:59,14,10,1, 11.9,1,1, 9.001, 10548.238, 432.088, 52871.672 24/10/17,07:32:59,15,10,1, 11.9,1,1, 9.001, 10548.256, 432.066, 52871.669 24/10/17,07:32:59,16,10,1, 11.9,1,1, 9.001, 10548.278, 432.086, 52871.710 24/10/17,07:32:59,17,10,1, 11.9,1,1, 9.001, 10548.260, 432.041, 52871.606 24/10/17,07:32:59,18,10,1, 11.9,1,1, 9.001, 10548.248, 432.045, 52871.690 24/10/17,07:32:59,19,10,1, 11.9,1,1, 9.001, 10548.275, 432.044, 52871.715 24/10/17,07:33:00,00,10,1, 11.9,1,1, 9.000, 10548.272, 432.044, 52871.715 24/10/17,07:33:00,01,10,1, 11.9,1,1, 9.000, 10548.275, 432.041, 52871.646 24/10/17,07:33:00,02,10,1, 11.9,1,1, 9.000, 10548.286, 432.005, 52871.563 24/10/17,07:33:00,03,10,1, 11.9,1,1, 9.000, 10548.300, 432.010, 52871.563 24/10/17,07:33:00,04,10,1, 11.9,1,1, 9.000, 10548.265, 432.005, 52871.492 24/10/17,07:33:00,05,10,1, 11.9,1,1, 9.000, 10548.277, 432.003, 52871.471 24/10/17,07:33:00,06,10,1, 11.9,1,1, 9.000, 10548.260, 432.013, 52871.545 24/10/17,07:33:00,07,10,1, 11.9,1,1, 9.000, 10548.256, 431.993, 52871.529 24/10/17,07:33:00,08,10,1, 11.9,1,1, 9.000, 10548.256, 432.004, 52871.551 24/10/17,07:33:00,09,10,1, 11.9,1,1, 9.000, 10548.260, 431.995, 52871.548 24/10/17,07:33:00,10,10,1, 11.9,1,1, 9.000, 10548.243, 431.996, 52871.536 24/10/17,07:33:00,11,10,1, 11.9,1,1, 9.000, 10548.278, 431.981, 52871.581 24/10/17,07:33:00,12,10,1, 11.9,1,1, 9.000, 10548.232, 431.981, 52871.498 24/10/17,07:33:00,13,10,1, 11.9,1,1, 9.000, 10548.260, 431.982, 52871.482 24/10/17,07:33:00,14,10,1, 11.9,1,1, 9.000, 10548.225, 431.987, 52871.539 24/10/17,07:33:00,15,10,1, 11.9,1,1, 9.000, 10548.248, 431.950, 52871.511 24/10/17,07:33:00,16,10,1, 11.9,1,1, 9.000, 10548.235, 431.941, 52871.507 24/10/17,07:33:00,17,10,1, 11.9,1,1, 9.000, 10548.266, 431.963, 52871.468 24/10/17,07:33:00,18,10,1, 11.9,1,1, 9.000, 10548.249, 431.942, 52871.462 24/10/17,07:33:00,19,10,1, 11.9,1,1, 9.000, 10548.267, 431.938, 52871.486 24/10/17,07:33:01,00,10,1, 11.9,1,1, 8.999, 10548.264, 431.938, 52871.486 24/10/17,07:33:01,01,10,1, 11.9,1,1, 8.999, 10548.271, 431.945, 52871.566 24/10/17,07:33:01,02,10,1, 11.9,1,1, 8.999, 10548.253, 431.931, 52871.525 24/10/17,07:33:01,03,10,1, 11.9,1,1, 8.999, 10548.222, 431.936, 52871.536 24/10/17,07:33:01,04,10,1, 11.9,1,1, 8.999, 10548.246, 431.922, 52871.477 24/10/17,07:33:01,05,10,1, 11.9,1,1, 8.999, 10548.225, 431.926, 52871.497 24/10/17,07:33:01,06,10,1, 11.9,1,1, 8.999, 10548.257, 431.893, 52871.450 24/10/17,07:33:01,07,10,1, 11.9,1,1, 8.999, 10548.243, 431.904, 52871.542 24/10/17,07:33:01,08,10,1, 11.9,1,1, 8.999, 10548.237, 431.897, 52871.422 24/10/17,07:33:01,09,10,1, 11.9,1,1, 8.999, 10548.224, 431.885, 52871.467 24/10/17,07:33:01,10,10,1, 11.9,1,1, 8.999, 10548.238, 431.893, 52871.451 24/10/17,07:33:01,11,10,1, 11.9,1,1, 8.999, 10548.213, 431.879, 52871.473 24/10/17,07:33:01,12,10,1, 11.9,1,1, 8.999, 10548.217, 431.889, 52871.534 24/10/17,07:33:01,13,10,1, 11.9,1,1, 8.999, 10548.228, 431.871, 52871.505 24/10/17,07:33:01,14,10,1, 11.9,1,1, 8.999, 10548.218, 431.886, 52871.478 24/10/17,07:33:01,15,10,1, 11.9,1,1, 8.999, 10548.229, 431.868, 52871.466 24/10/17,07:33:01,16,10,1, 11.9,1,1, 8.999, 10548.244, 431.877, 52871.450 24/10/17,07:33:01,17,10,1, 11.9,1,1, 8.999, 10548.226, 431.863, 52871.419 24/10/17,07:33:01,18,10,1, 11.9,1,1, 8.999, 10548.228, 431.854, 52871.498 24/10/17,07:33:01,19,10,1, 11.9,1,1, 8.999, 10548.259, 431.849, 52871.475 24/10/17,07:33:02,00,09,1, 11.9,1,1, 8.997, 10548.255, 431.849, 52871.475 24/10/17,07:33:02,01,09,1, 11.9,1,1, 8.997, 10548.239, 431.844, 52871.489 24/10/17,07:33:02,02,09,1, 11.9,1,1, 8.997, 10548.241, 431.835, 52871.487 24/10/17,07:33:02,03,09,1, 11.9,1,1, 8.997, 10548.213, 431.859, 52871.430 24/10/17,07:33:02,04,09,1, 11.9,1,1, 8.997, 10548.227, 431.836, 52871.468 24/10/17,07:33:02,05,09,1, 11.9,1,1, 8.997, 10548.232, 431.836, 52871.446 24/10/17,07:33:02,06,09,1, 11.9,1,1, 8.997, 10548.230, 431.803, 52871.391 24/10/17,07:33:02,07,09,1, 11.9,1,1, 8.997, 10548.230, 431.834, 52871.463 24/10/17,07:33:02,08,09,1, 11.9,1,1, 8.997, 10548.238, 431.813, 52871.441 24/10/17,07:33:02,09,09,1, 11.9,1,1, 8.997, 10548.221, 431.814, 52871.431 24/10/17,07:33:02,10,09,1, 11.9,1,1, 8.997, 10548.226, 431.809, 52871.412 24/10/17,07:33:02,11,09,1, 11.9,1,1, 8.997, 10548.227, 431.805, 52871.417 24/10/17,07:33:02,12,09,1, 11.9,1,1, 8.997, 10548.212, 431.798, 52871.437 24/10/17,07:33:02,13,09,1, 11.9,1,1, 8.997, 10548.219, 431.797, 52871.402 24/10/17,07:33:02,14,09,1, 11.9,1,1, 8.997, 10548.234, 431.787, 52871.462 24/10/17,07:33:02,15,09,1, 11.9,1,1, 8.997, 10548.229, 431.775, 52871.487 24/10/17,07:33:02,16,09,1, 11.9,1,1, 8.997, 10548.231, 431.784, 52871.393 24/10/17,07:33:02,17,09,1, 11.9,1,1, 8.997, 10548.193, 431.790, 52871.442 24/10/17,07:33:02,18,09,1, 11.9,1,1, 8.997, 10548.214, 431.775, 52871.440 24/10/17,07:33:02,19,09,1, 11.9,1,1, 8.997, 10548.210, 431.773, 52871.386 24/10/17,07:33:03,00,09,1, 11.9,1,1, 8.998, 10548.205, 431.773, 52871.386 24/10/17,07:33:03,01,09,1, 11.9,1,1, 8.998, 10548.191, 431.759, 52871.448 24/10/17,07:33:03,02,09,1, 11.9,1,1, 8.998, 10548.210, 431.743, 52871.444 24/10/17,07:33:03,03,09,1, 11.9,1,1, 8.998, 10548.214, 431.758, 52871.414 24/10/17,07:33:03,04,09,1, 11.9,1,1, 8.998, 10548.203, 431.731, 52871.449 24/10/17,07:33:03,05,09,1, 11.9,1,1, 8.998, 10548.239, 431.741, 52871.445 24/10/17,07:33:03,06,09,1, 11.9,1,1, 8.998, 10548.233, 431.757, 52871.434 24/10/17,07:33:03,07,09,1, 11.9,1,1, 8.998, 10548.213, 431.727, 52871.457 24/10/17,07:33:03,08,09,1, 11.9,1,1, 8.998, 10548.197, 431.745, 52871.436 24/10/17,07:33:03,09,09,1, 11.9,1,1, 8.998, 10548.234, 431.718, 52871.409 24/10/17,07:33:03,10,09,1, 11.9,1,1, 8.998, 10548.204, 431.699, 52871.402 24/10/17,07:33:03,11,09,1, 11.9,1,1, 8.998, 10548.197, 431.739, 52871.441 24/10/17,07:33:03,12,09,1, 11.9,1,1, 8.998, 10548.200, 431.709, 52871.419 24/10/17,07:33:03,13,09,1, 11.9,1,1, 8.998, 10548.184, 431.720, 52871.386 24/10/17,07:33:03,14,09,1, 11.9,1,1, 8.998, 10548.210, 431.699, 52871.395 24/10/17,07:33:03,15,09,1, 11.9,1,1, 8.998, 10548.197, 431.715, 52871.431 24/10/17,07:33:03,16,09,1, 11.9,1,1, 8.998, 10548.214, 431.693, 52871.352 24/10/17,07:33:03,17,09,1, 11.9,1,1, 8.998, 10548.210, 431.693, 52871.389 24/10/17,07:33:03,18,09,1, 11.9,1,1, 8.998, 10548.218, 431.680, 52871.430 24/10/17,07:33:03,19,09,1, 11.9,1,1, 8.998, 10548.198, 431.703, 52871.414 24/10/17,07:33:04,00,09,1, 11.9,1,1, 8.996, 10548.197, 431.703, 52871.414 24/10/17,07:33:04,01,09,1, 11.9,1,1, 8.996, 10548.232, 431.674, 52871.390 24/10/17,07:33:04,02,09,1, 11.9,1,1, 8.996, 10548.220, 431.693, 52871.436 24/10/17,07:33:04,03,09,1, 11.9,1,1, 8.996, 10548.192, 431.704, 52871.389 24/10/17,07:33:04,04,09,1, 11.9,1,1, 8.996, 10548.209, 431.670, 52871.358 24/10/17,07:33:04,05,09,1, 11.9,1,1, 8.996, 10548.202, 431.673, 52871.364 24/10/17,07:33:04,06,09,1, 11.9,1,1, 8.996, 10548.197, 431.662, 52871.393 24/10/17,07:33:04,07,09,1, 11.9,1,1, 8.996, 10548.211, 431.675, 52871.383 24/10/17,07:33:04,08,09,1, 11.9,1,1, 8.996, 10548.209, 431.657, 52871.392 24/10/17,07:33:04,09,09,1, 11.9,1,1, 8.996, 10548.193, 431.646, 52871.381 24/10/17,07:33:04,10,09,1, 11.9,1,1, 8.996, 10548.186, 431.632, 52871.385 24/10/17,07:33:04,11,09,1, 11.9,1,1, 8.996, 10548.186, 431.641, 52871.402 24/10/17,07:33:04,12,09,1, 11.9,1,1, 8.996, 10548.214, 431.642, 52871.357 24/10/17,07:33:04,13,09,1, 11.9,1,1, 8.996, 10548.205, 431.618, 52871.375 24/10/17,07:33:04,14,09,1, 11.9,1,1, 8.996, 10548.194, 431.625, 52871.378 24/10/17,07:33:04,15,09,1, 11.9,1,1, 8.996, 10548.166, 431.616, 52871.384 24/10/17,07:33:04,16,09,1, 11.9,1,1, 8.996, 10548.170, 431.610, 52871.432 24/10/17,07:33:04,17,09,1, 11.9,1,1, 8.996, 10548.186, 431.606, 52871.354 24/10/17,07:33:04,18,09,1, 11.9,1,1, 8.996, 10548.178, 431.614, 52871.372 24/10/17,07:33:04,19,09,1, 11.9,1,1, 8.996, 10548.175, 431.582, 52871.316 24/10/17,07:33:05,00,08,1, 12.0,1,1, 8.996, 10548.172, 431.582, 52871.316 24/10/17,07:33:05,01,08,1, 12.0,1,1, 8.996, 10548.191, 431.588, 52871.352 24/10/17,07:33:05,02,08,1, 12.0,1,1, 8.996, 10548.175, 431.592, 52871.296 24/10/17,07:33:05,03,08,1, 12.0,1,1, 8.996, 10548.191, 431.585, 52871.360 24/10/17,07:33:05,04,08,1, 12.0,1,1, 8.996, 10548.176, 431.584, 52871.364 24/10/17,07:33:05,05,08,1, 12.0,1,1, 8.996, 10548.175, 431.568, 52871.339 24/10/17,07:33:05,06,08,1, 12.0,1,1, 8.996, 10548.190, 431.565, 52871.373 24/10/17,07:33:05,07,08,1, 12.0,1,1, 8.996, 10548.163, 431.565, 52871.325 24/10/17,07:33:05,08,08,1, 12.0,1,1, 8.996, 10548.181, 431.548, 52871.364 24/10/17,07:33:05,09,08,1, 12.0,1,1, 8.996, 10548.159, 431.552, 52871.329 24/10/17,07:33:05,10,08,1, 12.0,1,1, 8.996, 10548.162, 431.534, 52871.341 24/10/17,07:33:05,11,08,1, 12.0,1,1, 8.996, 10548.149, 431.545, 52871.340 24/10/17,07:33:05,12,08,1, 12.0,1,1, 8.996, 10548.157, 431.563, 52871.364 24/10/17,07:33:05,13,08,1, 12.0,1,1, 8.996, 10548.173, 431.548, 52871.278 24/10/17,07:33:05,14,08,1, 12.0,1,1, 8.996, 10548.170, 431.555, 52871.353 24/10/17,07:33:05,15,08,1, 12.0,1,1, 8.996, 10548.149, 431.534, 52871.387 24/10/17,07:33:05,16,08,1, 12.0,1,1, 8.996, 10548.183, 431.533, 52871.308 24/10/17,07:33:05,17,08,1, 12.0,1,1, 8.996, 10548.161, 431.548, 52871.330 24/10/17,07:33:05,18,08,1, 12.0,1,1, 8.996, 10548.164, 431.527, 52871.276 24/10/17,07:33:05,19,08,1, 12.0,1,1, 8.996, 10548.159, 431.534, 52871.319 24/10/17,07:33:06,00,08,1, 11.9,1,1, 9.004, 10548.155, 431.534, 52871.319 24/10/17,07:33:06,01,08,1, 11.9,1,1, 9.004, 10548.150, 431.513, 52871.256 24/10/17,07:33:06,02,08,1, 11.9,1,1, 9.004, 10548.156, 431.526, 52871.355 24/10/17,07:33:06,03,08,1, 11.9,1,1, 9.004, 10548.127, 431.504, 52871.312 24/10/17,07:33:06,04,08,1, 11.9,1,1, 9.004, 10548.147, 431.497, 52871.330 24/10/17,07:33:06,05,08,1, 11.9,1,1, 9.004, 10548.172, 431.498, 52871.249 24/10/17,07:33:06,06,08,1, 11.9,1,1, 9.004, 10548.137, 431.489, 52871.286 24/10/17,07:33:06,07,08,1, 11.9,1,1, 9.004, 10548.127, 431.486, 52871.256 24/10/17,07:33:06,08,08,1, 11.9,1,1, 9.004, 10548.155, 431.474, 52871.239 24/10/17,07:33:06,09,08,1, 11.9,1,1, 9.004, 10548.132, 431.482, 52871.311 24/10/17,07:33:06,10,08,1, 11.9,1,1, 9.004, 10548.159, 431.468, 52871.357 24/10/17,07:33:06,11,08,1, 11.9,1,1, 9.004, 10548.113, 431.472, 52871.263 24/10/17,07:33:06,12,08,1, 11.9,1,1, 9.004, 10548.146, 431.477, 52871.306 24/10/17,07:33:06,13,08,1, 11.9,1,1, 9.004, 10548.138, 431.466, 52871.320 24/10/17,07:33:06,14,08,1, 11.9,1,1, 9.004, 10548.139, 431.446, 52871.292 24/10/17,07:33:06,15,08,1, 11.9,1,1, 9.004, 10548.131, 431.471, 52871.262 24/10/17,07:33:06,16,08,1, 11.9,1,1, 9.004, 10548.147, 431.444, 52871.264 24/10/17,07:33:06,17,08,1, 11.9,1,1, 9.004, 10548.149, 431.428, 52871.202 24/10/17,07:33:06,18,08,1, 11.9,1,1, 9.004, 10548.152, 431.443, 52871.277 24/10/17,07:33:06,19,08,1, 11.9,1,1, 9.004, 10548.141, 431.440, 52871.219 24/10/17,07:33:07,00,08,1, 11.9,1,1, 8.999, 10548.139, 431.440, 52871.219 24/10/17,07:33:07,01,08,1, 11.9,1,1, 8.999, 10548.155, 431.404, 52871.281 24/10/17,07:33:07,02,08,1, 11.9,1,1, 8.999, 10548.159, 431.418, 52871.264 24/10/17,07:33:07,03,08,1, 11.9,1,1, 8.999, 10548.148, 431.398, 52871.271 24/10/17,07:33:07,04,08,1, 11.9,1,1, 8.999, 10548.141, 431.437, 52871.324 24/10/17,07:33:07,05,08,1, 11.9,1,1, 8.999, 10548.168, 431.397, 52871.238 24/10/17,07:33:07,06,08,1, 11.9,1,1, 8.999, 10548.129, 431.423, 52871.275 24/10/17,07:33:07,07,08,1, 11.9,1,1, 8.999, 10548.148, 431.396, 52871.158 24/10/17,07:33:07,08,08,1, 11.9,1,1, 8.999, 10548.138, 431.411, 52871.311 24/10/17,07:33:07,09,08,1, 11.9,1,1, 8.999, 10548.152, 431.396, 52871.342 24/10/17,07:33:07,10,08,1, 11.9,1,1, 8.999, 10548.155, 431.381, 52871.276 24/10/17,07:33:07,11,08,1, 11.9,1,1, 8.999, 10548.147, 431.374, 52871.230 24/10/17,07:33:07,12,08,1, 11.9,1,1, 8.999, 10548.133, 431.396, 52871.265 24/10/17,07:33:07,13,08,1, 11.9,1,1, 8.999, 10548.137, 431.377, 52871.297 24/10/17,07:33:07,14,08,1, 11.9,1,1, 8.999, 10548.114, 431.373, 52871.283 24/10/17,07:33:07,15,08,1, 11.9,1,1, 8.999, 10548.124, 431.352, 52871.282 24/10/17,07:33:07,16,08,1, 11.9,1,1, 8.999, 10548.115, 431.354, 52871.247 24/10/17,07:33:07,17,08,1, 11.9,1,1, 8.999, 10548.116, 431.372, 52871.240 24/10/17,07:33:07,18,08,1, 11.9,1,1, 8.999, 10548.132, 431.357, 52871.208 24/10/17,07:33:07,19,08,1, 11.9,1,1, 8.999, 10548.152, 431.337, 52871.200 24/10/17,07:33:08,00,08,1, 11.9,1,1, 8.993, 10548.147, 431.337, 52871.200 24/10/17,07:33:08,01,08,1, 11.9,1,1, 8.993, 10548.125, 431.339, 52871.224 24/10/17,07:33:08,02,08,1, 11.9,1,1, 8.993, 10548.127, 431.332, 52871.215 24/10/17,07:33:08,03,08,1, 11.9,1,1, 8.993, 10548.102, 431.320, 52871.190 24/10/17,07:33:08,04,08,1, 11.9,1,1, 8.993, 10548.104, 431.330, 52871.263 24/10/17,07:33:08,05,08,1, 11.9,1,1, 8.993, 10548.115, 431.329, 52871.264 24/10/17,07:33:08,06,08,1, 11.9,1,1, 8.993, 10548.099, 431.302, 52871.204 24/10/17,07:33:08,07,08,1, 11.9,1,1, 8.993, 10548.101, 431.329, 52871.257 24/10/17,07:33:08,08,08,1, 11.9,1,1, 8.993, 10548.107, 431.318, 52871.252 24/10/17,07:33:08,09,08,1, 11.9,1,1, 8.993, 10548.106, 431.291, 52871.185 24/10/17,07:33:08,10,08,1, 11.9,1,1, 8.993, 10548.089, 431.289, 52871.182 24/10/17,07:33:08,11,08,1, 11.9,1,1, 8.993, 10548.086, 431.308, 52871.223 24/10/17,07:33:08,12,08,1, 11.9,1,1, 8.993, 10548.102, 431.300, 52871.213 24/10/17,07:33:08,13,08,1, 11.9,1,1, 8.993, 10548.097, 431.273, 52871.183 24/10/17,07:33:08,14,08,1, 11.9,1,1, 8.993, 10548.092, 431.286, 52871.149 24/10/17,07:33:08,15,08,1, 11.9,1,1, 8.993, 10548.087, 431.291, 52871.170 24/10/17,07:33:08,16,08,1, 11.9,1,1, 8.993, 10548.097, 431.259, 52871.154 24/10/17,07:33:08,17,08,1, 11.9,1,1, 8.993, 10548.094, 431.252, 52871.190 24/10/17,07:33:08,18,08,1, 11.9,1,1, 8.993, 10548.076, 431.263, 52871.225 24/10/17,07:33:08,19,08,1, 11.9,1,1, 8.993, 10548.090, 431.235, 52871.207 24/10/17,07:33:09,00,08,1, 11.9,1,1, 8.999, 10548.089, 431.235, 52871.207 24/10/17,07:33:09,01,08,1, 11.9,1,1, 8.999, 10548.085, 431.219, 52871.165 24/10/17,07:33:09,02,08,1, 11.9,1,1, 8.999, 10548.075, 431.246, 52871.175 24/10/17,07:33:09,03,08,1, 11.9,1,1, 8.999, 10548.056, 431.234, 52871.270 24/10/17,07:33:09,04,08,1, 11.9,1,1, 8.999, 10548.070, 431.218, 52871.232 24/10/17,07:33:09,05,08,1, 11.9,1,1, 8.999, 10548.069, 431.211, 52871.169 24/10/17,07:33:09,06,08,1, 11.9,1,1, 8.999, 10548.074, 431.232, 52871.230 24/10/17,07:33:09,07,08,1, 11.9,1,1, 8.999, 10548.045, 431.225, 52871.247 24/10/17,07:33:09,08,08,1, 11.9,1,1, 8.999, 10548.055, 431.226, 52871.210 24/10/17,07:33:09,09,08,1, 11.9,1,1, 8.999, 10548.096, 431.208, 52871.156 24/10/17,07:33:09,10,08,1, 11.9,1,1, 8.999, 10548.057, 431.222, 52871.181 24/10/17,07:33:09,11,08,1, 11.9,1,1, 8.999, 10548.070, 431.171, 52871.248 24/10/17,07:33:09,12,08,1, 11.9,1,1, 8.999, 10548.081, 431.190, 52871.173 24/10/17,07:33:09,13,08,1, 11.9,1,1, 8.999, 10548.040, 431.193, 52871.179 24/10/17,07:33:09,14,08,1, 11.9,1,1, 8.999, 10548.067, 431.203, 52871.205 24/10/17,07:33:09,15,08,1, 11.9,1,1, 8.999, 10548.046, 431.190, 52871.229 24/10/17,07:33:09,16,08,1, 11.9,1,1, 8.999, 10548.061, 431.183, 52871.144 24/10/17,07:33:09,17,08,1, 11.9,1,1, 8.999, 10548.015, 431.169, 52871.189 24/10/17,07:33:09,18,08,1, 11.9,1,1, 8.999, 10548.059, 431.179, 52871.121 24/10/17,07:33:09,19,08,1, 11.9,1,1, 8.999, 10548.024, 431.174, 52871.177 24/10/17,07:33:10,00,08,1, 11.9,1,1, 8.996, 10548.022, 431.174, 52871.177 24/10/17,07:33:10,01,08,1, 11.9,1,1, 8.996, 10548.045, 431.166, 52871.194 24/10/17,07:33:10,02,08,1, 11.9,1,1, 8.996, 10548.019, 431.181, 52871.135 24/10/17,07:33:10,03,08,1, 11.9,1,1, 8.996, 10548.033, 431.179, 52871.107 24/10/17,07:33:10,04,08,1, 11.9,1,1, 8.996, 10548.015, 431.171, 52871.156 24/10/17,07:33:10,05,08,1, 11.9,1,1, 8.996, 10548.017, 431.180, 52871.381 24/10/17,07:33:10,06,08,1, 11.9,1,1, 8.996, 10548.023, 431.121, 52871.092 24/10/17,07:33:10,07,08,1, 11.9,1,1, 8.996, 10548.022, 431.150, 52871.152 24/10/17,07:33:10,08,08,1, 11.9,1,1, 8.996, 10548.031, 431.124, 52871.154 24/10/17,07:33:10,09,08,1, 11.9,1,1, 8.996, 10547.997, 431.145, 52871.158 24/10/17,07:33:10,10,08,1, 11.9,1,1, 8.996, 10548.025, 431.143, 52871.145 24/10/17,07:33:10,11,08,1, 11.9,1,1, 8.996, 10548.017, 431.132, 52871.103 24/10/17,07:33:10,12,08,1, 11.9,1,1, 8.996, 10548.022, 431.108, 52871.086 24/10/17,07:33:10,13,08,1, 11.9,1,1, 8.996, 10548.010, 431.106, 52871.156 24/10/17,07:33:10,14,08,1, 11.9,1,1, 8.996, 10547.995, 431.123, 52871.173 24/10/17,07:33:10,15,08,1, 11.9,1,1, 8.996, 10547.984, 431.104, 52871.085 24/10/17,07:33:10,16,08,1, 11.9,1,1, 8.996, 10548.000, 431.091, 52871.134 24/10/17,07:33:10,17,08,1, 11.9,1,1, 8.996, 10548.012, 431.113, 52871.135 24/10/17,07:33:10,18,08,1, 11.9,1,1, 8.996, 10547.986, 431.091, 52871.153 24/10/17,07:33:10,19,08,1, 11.9,1,1, 8.996, 10547.995, 431.123, 52871.092 24/10/17,07:33:11,00,08,1, 11.9,1,1, 8.997, 10547.988, 431.123, 52871.092 24/10/17,07:33:11,01,08,1, 11.9,1,1, 8.997, 10547.998, 431.085, 52871.177 24/10/17,07:33:11,02,08,1, 11.9,1,1, 8.997, 10547.986, 431.090, 52871.150 24/10/17,07:33:11,03,08,1, 11.9,1,1, 8.997, 10548.019, 431.108, 52871.143 24/10/17,07:33:11,04,08,1, 11.9,1,1, 8.997, 10548.005, 431.088, 52871.212 24/10/17,07:33:11,05,08,1, 11.9,1,1, 8.997, 10547.994, 431.062, 52871.106 24/10/17,07:33:11,06,08,1, 11.9,1,1, 8.997, 10548.000, 431.067, 52871.194 24/10/17,07:33:11,07,08,1, 11.9,1,1, 8.997, 10547.995, 431.044, 52871.083 24/10/17,07:33:11,08,08,1, 11.9,1,1, 8.997, 10547.987, 431.050, 52871.162 24/10/17,07:33:11,09,08,1, 11.9,1,1, 8.997, 10548.023, 431.057, 52871.115 24/10/17,07:33:11,10,08,1, 11.9,1,1, 8.997, 10547.988, 431.064, 52871.111 24/10/17,07:33:11,11,08,1, 11.9,1,1, 8.997, 10547.983, 431.048, 52871.148 24/10/17,07:33:11,12,08,1, 11.9,1,1, 8.997, 10547.998, 431.037, 52870.941 24/10/17,07:33:11,13,08,1, 11.9,1,1, 8.997, 10547.993, 431.015, 52871.008 24/10/17,07:33:11,14,08,1, 11.9,1,1, 8.997, 10547.973, 431.030, 52871.079 24/10/17,07:33:11,15,08,1, 11.9,1,1, 8.997, 10547.972, 431.039, 52871.154 24/10/17,07:33:11,16,08,1, 11.9,1,1, 8.997, 10547.972, 431.035, 52871.128 24/10/17,07:33:11,17,08,1, 11.9,1,1, 8.997, 10547.987, 431.030, 52871.067 24/10/17,07:33:11,18,08,1, 11.9,1,1, 8.997, 10547.981, 431.018, 52871.175 24/10/17,07:33:11,19,08,1, 11.9,1,1, 8.997, 10547.972, 431.018, 52871.168 24/10/17,07:33:12,00,08,1, 11.9,1,1, 8.997, 10547.963, 431.018, 52871.168 24/10/17,07:33:12,01,08,1, 11.9,1,1, 8.997, 10547.952, 431.010, 52871.065 24/10/17,07:33:12,02,08,1, 11.9,1,1, 8.997, 10547.986, 430.988, 52871.143 24/10/17,07:33:12,03,08,1, 11.9,1,1, 8.997, 10547.955, 430.997, 52871.060 24/10/17,07:33:12,04,08,1, 11.9,1,1, 8.997, 10547.958, 431.010, 52871.147 24/10/17,07:33:12,05,08,1, 11.9,1,1, 8.997, 10547.981, 431.006, 52871.095 24/10/17,07:33:12,06,08,1, 11.9,1,1, 8.997, 10547.962, 430.993, 52871.152 24/10/17,07:33:12,07,08,1, 11.9,1,1, 8.997, 10547.963, 430.988, 52871.035 24/10/17,07:33:12,08,08,1, 11.9,1,1, 8.997, 10547.962, 430.981, 52871.085 24/10/17,07:33:12,09,08,1, 11.9,1,1, 8.997, 10547.963, 430.972, 52871.077 24/10/17,07:33:12,10,08,1, 11.9,1,1, 8.997, 10547.933, 430.979, 52871.045 24/10/17,07:33:12,11,08,1, 11.9,1,1, 8.997, 10547.957, 431.005, 52871.151 24/10/17,07:33:12,12,08,1, 11.9,1,1, 8.997, 10547.931, 430.953, 52871.065 24/10/17,07:33:12,13,08,1, 11.9,1,1, 8.997, 10547.952, 430.977, 52871.077 24/10/17,07:33:12,14,08,1, 11.9,1,1, 8.997, 10547.964, 430.964, 52871.100 24/10/17,07:33:12,15,08,1, 11.9,1,1, 8.997, 10547.932, 430.967, 52871.098 24/10/17,07:33:12,16,08,1, 11.9,1,1, 8.997, 10547.950, 430.974, 52871.077 24/10/17,07:33:12,17,08,1, 11.9,1,1, 8.997, 10547.967, 430.953, 52871.104 24/10/17,07:33:12,18,08,1, 11.9,1,1, 8.997, 10547.914, 430.979, 52871.097 24/10/17,07:33:12,19,08,1, 11.9,1,1, 8.997, 10547.943, 430.950, 52871.062 24/10/17,07:33:13,00,08,1, 12.0,1,1, 8.996, 10547.938, 430.950, 52871.062 24/10/17,07:33:13,01,08,1, 12.0,1,1, 8.996, 10547.949, 430.942, 52871.099 24/10/17,07:33:13,02,08,1, 12.0,1,1, 8.996, 10547.932, 430.933, 52871.151 24/10/17,07:33:13,03,08,1, 12.0,1,1, 8.996, 10547.924, 430.939, 52870.947 24/10/17,07:33:13,04,08,1, 12.0,1,1, 8.996, 10547.926, 430.926, 52871.084 24/10/17,07:33:13,05,08,1, 12.0,1,1, 8.996, 10547.951, 430.924, 52871.166 24/10/17,07:33:13,06,08,1, 12.0,1,1, 8.996, 10547.907, 430.900, 52871.089 24/10/17,07:33:13,07,08,1, 12.0,1,1, 8.996, 10547.905, 430.915, 52871.068 24/10/17,07:33:13,08,08,1, 12.0,1,1, 8.996, 10547.908, 430.929, 52871.072 24/10/17,07:33:13,09,08,1, 12.0,1,1, 8.996, 10547.910, 430.919, 52871.047 24/10/17,07:33:13,10,08,1, 12.0,1,1, 8.996, 10547.915, 430.910, 52871.104 24/10/17,07:33:13,11,08,1, 12.0,1,1, 8.996, 10547.915, 430.901, 52871.098 24/10/17,07:33:13,12,08,1, 12.0,1,1, 8.996, 10547.914, 430.911, 52871.101 24/10/17,07:33:13,13,08,1, 12.0,1,1, 8.996, 10547.901, 430.894, 52871.118 24/10/17,07:33:13,14,08,1, 12.0,1,1, 8.996, 10547.879, 430.905, 52871.063 24/10/17,07:33:13,15,08,1, 12.0,1,1, 8.996, 10547.914, 430.900, 52871.089 24/10/17,07:33:13,16,08,1, 12.0,1,1, 8.996, 10547.878, 430.879, 52871.108 24/10/17,07:33:13,17,08,1, 12.0,1,1, 8.996, 10547.900, 430.883, 52871.095 24/10/17,07:33:13,18,08,1, 12.0,1,1, 8.996, 10547.871, 430.886, 52871.089 24/10/17,07:33:13,19,08,1, 12.0,1,1, 8.996, 10547.867, 430.892, 52871.115 24/10/17,07:33:14,00,08,1, 11.9,1,1, 9.004, 10547.863, 430.892, 52871.115 24/10/17,07:33:14,01,08,1, 11.9,1,1, 9.004, 10547.864, 430.867, 52871.144 24/10/17,07:33:14,02,08,1, 11.9,1,1, 9.004, 10547.862, 430.861, 52871.036 24/10/17,07:33:14,03,08,1, 11.9,1,1, 9.004, 10547.872, 430.844, 52871.064 24/10/17,07:33:14,04,08,1, 11.9,1,1, 9.004, 10547.866, 430.861, 52871.053 24/10/17,07:33:14,05,08,1, 11.9,1,1, 9.004, 10547.858, 430.867, 52871.117 24/10/17,07:33:14,06,08,1, 11.9,1,1, 9.004, 10547.855, 430.848, 52871.076 24/10/17,07:33:14,07,08,1, 11.9,1,1, 9.004, 10547.869, 430.818, 52871.035 24/10/17,07:33:14,08,08,1, 11.9,1,1, 9.004, 10547.853, 430.851, 52871.100 24/10/17,07:33:14,09,08,1, 11.9,1,1, 9.004, 10547.834, 430.815, 52871.107 24/10/17,07:33:14,10,08,1, 11.9,1,1, 9.004, 10547.840, 430.809, 52870.997 24/10/17,07:33:14,11,08,1, 11.9,1,1, 9.004, 10547.848, 430.813, 52871.063 24/10/17,07:33:14,12,08,1, 11.9,1,1, 9.004, 10547.850, 430.820, 52871.121 24/10/17,07:33:14,13,08,1, 11.9,1,1, 9.004, 10547.825, 430.800, 52871.036 24/10/17,07:33:14,14,08,1, 11.9,1,1, 9.004, 10547.840, 430.822, 52871.094 24/10/17,07:33:14,15,08,1, 11.9,1,1, 9.004, 10547.820, 430.792, 52871.065 24/10/17,07:33:14,16,08,1, 11.9,1,1, 9.004, 10547.844, 430.792, 52871.065 24/10/17,07:33:14,17,08,1, 11.9,1,1, 9.004, 10547.846, 430.801, 52871.020 24/10/17,07:33:14,18,08,1, 11.9,1,1, 9.004, 10547.845, 430.811, 52871.077 24/10/17,07:33:14,19,08,1, 11.9,1,1, 9.004, 10547.837, 430.784, 52871.067 24/10/17,07:33:15,00,08,1, 11.8,1,1, 8.997, 10547.830, 430.784, 52871.067 24/10/17,07:33:15,01,08,1, 11.8,1,1, 8.997, 10547.816, 430.767, 52870.935 24/10/17,07:33:15,02,08,1, 11.8,1,1, 8.997, 10547.843, 430.782, 52871.159 24/10/17,07:33:15,03,08,1, 11.8,1,1, 8.997, 10547.850, 430.768, 52871.021 24/10/17,07:33:15,04,08,1, 11.8,1,1, 8.997, 10547.816, 430.760, 52871.087 24/10/17,07:33:15,05,08,1, 11.8,1,1, 8.997, 10547.803, 430.743, 52871.092 24/10/17,07:33:15,06,08,1, 11.8,1,1, 8.997, 10547.793, 430.761, 52871.022 24/10/17,07:33:15,07,08,1, 11.8,1,1, 8.997, 10547.789, 430.748, 52871.084 24/10/17,07:33:15,08,08,1, 11.8,1,1, 8.997, 10547.828, 430.726, 52871.029 24/10/17,07:33:15,09,08,1, 11.8,1,1, 8.997, 10547.791, 430.733, 52871.069 24/10/17,07:33:15,10,08,1, 11.8,1,1, 8.997, 10547.802, 430.729, 52871.005 24/10/17,07:33:15,11,08,1, 11.8,1,1, 8.997, 10547.814, 430.747, 52871.015 24/10/17,07:33:15,12,08,1, 11.8,1,1, 8.997, 10547.816, 430.721, 52870.978 24/10/17,07:33:15,13,08,1, 11.8,1,1, 8.997, 10547.792, 430.725, 52871.072 24/10/17,07:33:15,14,08,1, 11.8,1,1, 8.997, 10547.814, 430.697, 52871.088 24/10/17,07:33:15,15,08,1, 11.8,1,1, 8.997, 10547.785, 430.702, 52871.089 24/10/17,07:33:15,16,08,1, 11.8,1,1, 8.997, 10547.774, 430.709, 52871.028 24/10/17,07:33:15,17,08,1, 11.8,1,1, 8.997, 10547.775, 430.706, 52871.016 24/10/17,07:33:15,18,08,1, 11.8,1,1, 8.997, 10547.783, 430.718, 52871.077 24/10/17,07:33:15,19,08,1, 11.8,1,1, 8.997, 10547.788, 430.708, 52871.061 24/10/17,07:33:16,00,08,1, 11.9,1,1, 9.002, 10547.780, 430.708, 52871.061 24/10/17,07:33:16,01,08,1, 11.9,1,1, 9.002, 10547.796, 430.699, 52871.024 24/10/17,07:33:16,02,08,1, 11.9,1,1, 9.002, 10547.784, 430.686, 52871.039 24/10/17,07:33:16,03,08,1, 11.9,1,1, 9.002, 10547.780, 430.713, 52871.102 24/10/17,07:33:16,04,08,1, 11.9,1,1, 9.002, 10547.784, 430.698, 52871.022 24/10/17,07:33:16,05,08,1, 11.9,1,1, 9.002, 10547.771, 430.697, 52871.020 24/10/17,07:33:16,06,08,1, 11.9,1,1, 9.002, 10547.749, 430.699, 52871.073 24/10/17,07:33:16,07,08,1, 11.9,1,1, 9.002, 10547.754, 430.681, 52870.992 24/10/17,07:33:16,08,08,1, 11.9,1,1, 9.002, 10547.755, 430.686, 52871.061 24/10/17,07:33:16,09,08,1, 11.9,1,1, 9.002, 10547.779, 430.692, 52871.047 24/10/17,07:33:16,10,08,1, 11.9,1,1, 9.002, 10547.765, 430.676, 52871.039 24/10/17,07:33:16,11,08,1, 11.9,1,1, 9.002, 10547.777, 430.668, 52871.058 24/10/17,07:33:16,12,08,1, 11.9,1,1, 9.002, 10547.778, 430.666, 52871.010 24/10/17,07:33:16,13,08,1, 11.9,1,1, 9.002, 10547.750, 430.654, 52870.986 24/10/17,07:33:16,14,08,1, 11.9,1,1, 9.002, 10547.738, 430.647, 52871.090 24/10/17,07:33:16,15,08,1, 11.9,1,1, 9.002, 10547.741, 430.665, 52870.979 24/10/17,07:33:16,16,08,1, 11.9,1,1, 9.002, 10547.740, 430.650, 52871.030 24/10/17,07:33:16,17,08,1, 11.9,1,1, 9.002, 10547.773, 430.675, 52871.023 24/10/17,07:33:16,18,08,1, 11.9,1,1, 9.002, 10547.745, 430.668, 52871.047 24/10/17,07:33:16,19,08,1, 11.9,1,1, 9.002, 10547.749, 430.637, 52870.984 24/10/17,07:33:17,00,09,1, 11.8,1,1, 8.997, 10547.746, 430.637, 52870.984 24/10/17,07:33:17,01,09,1, 11.8,1,1, 8.997, 10547.738, 430.657, 52870.927 24/10/17,07:33:17,02,09,1, 11.8,1,1, 8.997, 10547.739, 430.652, 52871.057 24/10/17,07:33:17,03,09,1, 11.8,1,1, 8.997, 10547.721, 430.650, 52871.010 24/10/17,07:33:17,04,09,1, 11.8,1,1, 8.997, 10547.740, 430.650, 52871.004 24/10/17,07:33:17,05,09,1, 11.8,1,1, 8.997, 10547.740, 430.648, 52871.048 24/10/17,07:33:17,06,09,1, 11.8,1,1, 8.997, 10547.725, 430.636, 52871.063 24/10/17,07:33:17,07,09,1, 11.8,1,1, 8.997, 10547.734, 430.640, 52871.051 24/10/17,07:33:17,08,09,1, 11.8,1,1, 8.997, 10547.713, 430.613, 52871.003 24/10/17,07:33:17,09,09,1, 11.8,1,1, 8.997, 10547.689, 430.636, 52871.009 24/10/17,07:33:17,10,09,1, 11.8,1,1, 8.997, 10547.712, 430.615, 52870.998 24/10/17,07:33:17,11,09,1, 11.8,1,1, 8.997, 10547.711, 430.609, 52870.980 24/10/17,07:33:17,12,09,1, 11.8,1,1, 8.997, 10547.702, 430.607, 52870.996 24/10/17,07:33:17,13,09,1, 11.8,1,1, 8.997, 10547.689, 430.604, 52870.851 24/10/17,07:33:17,14,09,1, 11.8,1,1, 8.997, 10547.709, 430.600, 52871.055 24/10/17,07:33:17,15,09,1, 11.8,1,1, 8.997, 10547.706, 430.609, 52871.063 24/10/17,07:33:17,16,09,1, 11.8,1,1, 8.997, 10547.678, 430.598, 52871.039 24/10/17,07:33:17,17,09,1, 11.8,1,1, 8.997, 10547.685, 430.604, 52871.061 24/10/17,07:33:17,18,09,1, 11.8,1,1, 8.997, 10547.687, 430.602, 52871.039 24/10/17,07:33:17,19,09,1, 11.8,1,1, 8.997, 10547.733, 430.586, 52871.016 24/10/17,07:33:18,00,09,1, 11.9,1,1, 9.004, 10547.730, 430.586, 52871.016 24/10/17,07:33:18,01,09,1, 11.9,1,1, 9.004, 10547.690, 430.583, 52871.021 24/10/17,07:33:18,02,09,1, 11.9,1,1, 9.004, 10547.690, 430.584, 52871.067 24/10/17,07:33:18,03,09,1, 11.9,1,1, 9.004, 10547.644, 430.574, 52871.058 24/10/17,07:33:18,04,09,1, 11.9,1,1, 9.004, 10547.664, 430.581, 52871.022 24/10/17,07:33:18,05,09,1, 11.9,1,1, 9.004, 10547.663, 430.562, 52871.025 24/10/17,07:33:18,06,09,1, 11.9,1,1, 9.004, 10547.676, 430.553, 52870.964 24/10/17,07:33:18,07,09,1, 11.9,1,1, 9.004, 10547.681, 430.577, 52871.055 24/10/17,07:33:18,08,09,1, 11.9,1,1, 9.004, 10547.659, 430.550, 52870.983 24/10/17,07:33:18,09,09,1, 11.9,1,1, 9.004, 10547.652, 430.556, 52871.023 24/10/17,07:33:18,10,09,1, 11.9,1,1, 9.004, 10547.648, 430.553, 52871.072 24/10/17,07:33:18,11,09,1, 11.9,1,1, 9.004, 10547.636, 430.568, 52870.995 24/10/17,07:33:18,12,09,1, 11.9,1,1, 9.004, 10547.629, 430.546, 52871.035 24/10/17,07:33:18,13,09,1, 11.9,1,1, 9.004, 10547.647, 430.537, 52870.982 24/10/17,07:33:18,14,09,1, 11.9,1,1, 9.004, 10547.654, 430.542, 52871.016 24/10/17,07:33:18,15,09,1, 11.9,1,1, 9.004, 10547.640, 430.545, 52871.009 24/10/17,07:33:18,16,09,1, 11.9,1,1, 9.004, 10547.638, 430.559, 52871.029 24/10/17,07:33:18,17,09,1, 11.9,1,1, 9.004, 10547.637, 430.546, 52870.992 24/10/17,07:33:18,18,09,1, 11.9,1,1, 9.004, 10547.635, 430.560, 52870.980 24/10/17,07:33:18,19,09,1, 11.9,1,1, 9.004, 10547.628, 430.551, 52870.952 24/10/17,07:33:19,00,09,1, 12.0,1,1, 8.998, 10547.621, 430.551, 52870.952 24/10/17,07:33:19,01,09,1, 12.0,1,1, 8.998, 10547.645, 430.528, 52871.017 24/10/17,07:33:19,02,09,1, 12.0,1,1, 8.998, 10547.635, 430.544, 52871.064 24/10/17,07:33:19,03,09,1, 12.0,1,1, 8.998, 10547.613, 430.509, 52871.002 24/10/17,07:33:19,04,09,1, 12.0,1,1, 8.998, 10547.617, 430.516, 52870.989 24/10/17,07:33:19,05,09,1, 12.0,1,1, 8.998, 10547.647, 430.528, 52870.998 24/10/17,07:33:19,06,09,1, 12.0,1,1, 8.998, 10547.632, 430.523, 52870.992 24/10/17,07:33:19,07,09,1, 12.0,1,1, 8.998, 10547.611, 430.528, 52871.002 24/10/17,07:33:19,08,09,1, 12.0,1,1, 8.998, 10547.619, 430.523, 52871.059 24/10/17,07:33:19,09,09,1, 12.0,1,1, 8.998, 10547.586, 430.521, 52871.063 24/10/17,07:33:19,10,09,1, 12.0,1,1, 8.998, 10547.623, 430.521, 52871.071 24/10/17,07:33:19,11,09,1, 12.0,1,1, 8.998, 10547.601, 430.526, 52870.997 24/10/17,07:33:19,12,09,1, 12.0,1,1, 8.998, 10547.603, 430.529, 52871.050 24/10/17,07:33:19,13,09,1, 12.0,1,1, 8.998, 10547.591, 430.504, 52871.003 24/10/17,07:33:19,14,09,1, 12.0,1,1, 8.998, 10547.620, 430.496, 52870.999 24/10/17,07:33:19,15,09,1, 12.0,1,1, 8.998, 10547.579, 430.502, 52870.981 24/10/17,07:33:19,16,09,1, 12.0,1,1, 8.998, 10547.583, 430.471, 52871.010 24/10/17,07:33:19,17,09,1, 12.0,1,1, 8.998, 10547.594, 430.470, 52871.102 24/10/17,07:33:19,18,09,1, 12.0,1,1, 8.998, 10547.590, 430.485, 52871.033 24/10/17,07:33:19,19,09,1, 12.0,1,1, 8.998, 10547.610, 430.499, 52871.022 24/10/17,07:33:20,00,09,1, 11.9,1,1, 9.001, 10547.605, 430.499, 52871.022 24/10/17,07:33:20,01,09,1, 11.9,1,1, 9.001, 10547.572, 430.478, 52870.997 24/10/17,07:33:20,02,09,1, 11.9,1,1, 9.001, 10547.575, 430.498, 52871.100 24/10/17,07:33:20,03,09,1, 11.9,1,1, 9.001, 10547.603, 430.491, 52871.035 24/10/17,07:33:20,04,09,1, 11.9,1,1, 9.001, 10547.594, 430.478, 52871.014 24/10/17,07:33:20,05,09,1, 11.9,1,1, 9.001, 10547.610, 430.460, 52871.008 24/10/17,07:33:20,06,09,1, 11.9,1,1, 9.001, 10547.577, 430.466, 52870.976 24/10/17,07:33:20,07,09,1, 11.9,1,1, 9.001, 10547.573, 430.478, 52871.029 24/10/17,07:33:20,08,09,1, 11.9,1,1, 9.001, 10547.593, 430.475, 52870.982 24/10/17,07:33:20,09,09,1, 11.9,1,1, 9.001, 10547.585, 430.480, 52871.043 24/10/17,07:33:20,10,09,1, 11.9,1,1, 9.001, 10547.580, 430.446, 52871.051 24/10/17,07:33:20,11,09,1, 11.9,1,1, 9.001, 10547.590, 430.481, 52871.026 24/10/17,07:33:20,12,09,1, 11.9,1,1, 9.001, 10547.589, 430.442, 52870.941 24/10/17,07:33:20,13,09,1, 11.9,1,1, 9.001, 10547.560, 430.442, 52871.062 24/10/17,07:33:20,14,09,1, 11.9,1,1, 9.001, 10547.554, 430.436, 52871.021 24/10/17,07:33:20,15,09,1, 11.9,1,1, 9.001, 10547.563, 430.469, 52871.070 24/10/17,07:33:20,16,09,1, 11.9,1,1, 9.001, 10547.564, 430.445, 52871.024 24/10/17,07:33:20,17,09,1, 11.9,1,1, 9.001, 10547.574, 430.446, 52871.082 24/10/17,07:33:20,18,09,1, 11.9,1,1, 9.001, 10547.560, 430.454, 52871.004 24/10/17,07:33:20,19,09,1, 11.9,1,1, 9.001, 10547.569, 430.445, 52871.058 24/10/17,07:33:21,00,09,1, 11.9,1,1, 8.998, 10547.563, 430.445, 52871.058 24/10/17,07:33:21,01,09,1, 11.9,1,1, 8.998, 10547.542, 430.439, 52871.011 24/10/17,07:33:21,02,09,1, 11.9,1,1, 8.998, 10547.560, 430.456, 52871.091 24/10/17,07:33:21,03,09,1, 11.9,1,1, 8.998, 10547.531, 430.440, 52871.093 24/10/17,07:33:21,04,09,1, 11.9,1,1, 8.998, 10547.547, 430.405, 52870.991 24/10/17,07:33:21,05,09,1, 11.9,1,1, 8.998, 10547.549, 430.440, 52871.052 24/10/17,07:33:21,06,09,1, 11.9,1,1, 8.998, 10547.536, 430.437, 52871.025 24/10/17,07:33:21,07,09,1, 11.9,1,1, 8.998, 10547.546, 430.438, 52871.035 24/10/17,07:33:21,08,09,1, 11.9,1,1, 8.998, 10547.557, 430.410, 52871.075 24/10/17,07:33:21,09,09,1, 11.9,1,1, 8.998, 10547.551, 430.430, 52871.083 24/10/17,07:33:21,10,09,1, 11.9,1,1, 8.998, 10547.545, 430.406, 52871.071 24/10/17,07:33:21,11,09,1, 11.9,1,1, 8.998, 10547.519, 430.412, 52871.073 24/10/17,07:33:21,12,09,1, 11.9,1,1, 8.998, 10547.552, 430.412, 52871.016 24/10/17,07:33:21,13,09,1, 11.9,1,1, 8.998, 10547.530, 430.410, 52871.048 24/10/17,07:33:21,14,09,1, 11.9,1,1, 8.998, 10547.548, 430.384, 52870.986 24/10/17,07:33:21,15,09,1, 11.9,1,1, 8.998, 10547.545, 430.404, 52871.048 24/10/17,07:33:21,16,09,1, 11.9,1,1, 8.998, 10547.499, 430.402, 52871.005 24/10/17,07:33:21,17,09,1, 11.9,1,1, 8.998, 10547.535, 430.392, 52870.989 24/10/17,07:33:21,18,09,1, 11.9,1,1, 8.998, 10547.512, 430.387, 52871.047 24/10/17,07:33:21,19,09,1, 11.9,1,1, 8.998, 10547.512, 430.363, 52871.106 24/10/17,07:33:22,00,09,1, 11.9,1,1, 8.999, 10547.504, 430.363, 52871.106 24/10/17,07:33:22,01,09,1, 11.9,1,1, 8.999, 10547.502, 430.368, 52871.072 24/10/17,07:33:22,02,09,1, 11.9,1,1, 8.999, 10547.509, 430.367, 52870.998 24/10/17,07:33:22,03,09,1, 11.9,1,1, 8.999, 10547.510, 430.369, 52871.003 24/10/17,07:33:22,04,09,1, 11.9,1,1, 8.999, 10547.498, 430.380, 52871.060 24/10/17,07:33:22,05,09,1, 11.9,1,1, 8.999, 10547.503, 430.378, 52871.051 24/10/17,07:33:22,06,09,1, 11.9,1,1, 8.999, 10547.503, 430.368, 52871.055 24/10/17,07:33:22,07,09,1, 11.9,1,1, 8.999, 10547.492, 430.390, 52871.021 24/10/17,07:33:22,08,09,1, 11.9,1,1, 8.999, 10547.511, 430.359, 52871.036 24/10/17,07:33:22,09,09,1, 11.9,1,1, 8.999, 10547.488, 430.387, 52871.072 24/10/17,07:33:22,10,09,1, 11.9,1,1, 8.999, 10547.488, 430.368, 52871.000 24/10/17,07:33:22,11,09,1, 11.9,1,1, 8.999, 10547.490, 430.362, 52871.008 24/10/17,07:33:22,12,09,1, 11.9,1,1, 8.999, 10547.474, 430.357, 52870.996 24/10/17,07:33:22,13,09,1, 11.9,1,1, 8.999, 10547.501, 430.352, 52871.102 24/10/17,07:33:22,14,09,1, 11.9,1,1, 8.999, 10547.489, 430.344, 52871.100 24/10/17,07:33:22,15,09,1, 11.9,1,1, 8.999, 10547.447, 430.339, 52871.030 24/10/17,07:33:22,16,09,1, 11.9,1,1, 8.999, 10547.492, 430.347, 52871.049 24/10/17,07:33:22,17,09,1, 11.9,1,1, 8.999, 10547.467, 430.340, 52871.016 24/10/17,07:33:22,18,09,1, 11.9,1,1, 8.999, 10547.485, 430.328, 52871.034 24/10/17,07:33:22,19,09,1, 11.9,1,1, 8.999, 10547.492, 430.348, 52871.015 24/10/17,07:33:23,00,09,1, 11.9,1,1, 8.997, 10547.488, 430.348, 52871.015 24/10/17,07:33:23,01,09,1, 11.9,1,1, 8.997, 10547.486, 430.319, 52871.063 24/10/17,07:33:23,02,09,1, 11.9,1,1, 8.997, 10547.502, 430.299, 52871.027 24/10/17,07:33:23,03,09,1, 11.9,1,1, 8.997, 10547.473, 430.299, 52871.019 24/10/17,07:33:23,04,09,1, 11.9,1,1, 8.997, 10547.473, 430.332, 52870.996 24/10/17,07:33:23,05,09,1, 11.9,1,1, 8.997, 10547.462, 430.327, 52871.062 24/10/17,07:33:23,06,09,1, 11.9,1,1, 8.997, 10547.469, 430.305, 52871.057 24/10/17,07:33:23,07,09,1, 11.9,1,1, 8.997, 10547.485, 430.314, 52870.986 24/10/17,07:33:23,08,09,1, 11.9,1,1, 8.997, 10547.447, 430.313, 52871.059 24/10/17,07:33:23,09,09,1, 11.9,1,1, 8.997, 10547.477, 430.320, 52871.099 24/10/17,07:33:23,10,09,1, 11.9,1,1, 8.997, 10547.472, 430.302, 52870.967 24/10/17,07:33:23,11,09,1, 11.9,1,1, 8.997, 10547.460, 430.289, 52871.017 24/10/17,07:33:23,12,09,1, 11.9,1,1, 8.997, 10547.451, 430.295, 52871.087 24/10/17,07:33:23,13,09,1, 11.9,1,1, 8.997, 10547.469, 430.299, 52871.056 24/10/17,07:33:23,14,09,1, 11.9,1,1, 8.997, 10547.459, 430.300, 52870.995 24/10/17,07:33:23,15,09,1, 11.9,1,1, 8.997, 10547.463, 430.288, 52871.038 24/10/17,07:33:23,16,09,1, 11.9,1,1, 8.997, 10547.438, 430.282, 52871.047 24/10/17,07:33:23,17,09,1, 11.9,1,1, 8.997, 10547.444, 430.290, 52871.081 24/10/17,07:33:23,18,09,1, 11.9,1,1, 8.997, 10547.439, 430.314, 52871.015 24/10/17,07:33:23,19,09,1, 11.9,1,1, 8.997, 10547.472, 430.283, 52871.028 24/10/17,07:33:24,00,09,1, 11.9,1,1, 8.998, 10547.471, 430.283, 52871.028 24/10/17,07:33:24,01,09,1, 11.9,1,1, 8.998, 10547.436, 430.277, 52871.063 24/10/17,07:33:24,02,09,1, 11.9,1,1, 8.998, 10547.455, 430.269, 52871.042 24/10/17,07:33:24,03,09,1, 11.9,1,1, 8.998, 10547.431, 430.280, 52871.065 24/10/17,07:33:24,04,09,1, 11.9,1,1, 8.998, 10547.438, 430.277, 52871.072 24/10/17,07:33:24,05,09,1, 11.9,1,1, 8.998, 10547.421, 430.265, 52871.029 24/10/17,07:33:24,06,09,1, 11.9,1,1, 8.998, 10547.444, 430.258, 52871.047 24/10/17,07:33:24,07,09,1, 11.9,1,1, 8.998, 10547.439, 430.271, 52871.021 24/10/17,07:33:24,08,09,1, 11.9,1,1, 8.998, 10547.431, 430.294, 52871.117 24/10/17,07:33:24,09,09,1, 11.9,1,1, 8.998, 10547.418, 430.281, 52871.050 24/10/17,07:33:24,10,09,1, 11.9,1,1, 8.998, 10547.433, 430.267, 52870.990 24/10/17,07:33:24,11,09,1, 11.9,1,1, 8.998, 10547.417, 430.276, 52871.081 24/10/17,07:33:24,12,09,1, 11.9,1,1, 8.998, 10547.438, 430.257, 52871.101 24/10/17,07:33:24,13,09,1, 11.9,1,1, 8.998, 10547.456, 430.260, 52871.046 24/10/17,07:33:24,14,09,1, 11.9,1,1, 8.998, 10547.438, 430.274, 52870.996 24/10/17,07:33:24,15,09,1, 11.9,1,1, 8.998, 10547.400, 430.240, 52871.042 24/10/17,07:33:24,16,09,1, 11.9,1,1, 8.998, 10547.435, 430.237, 52871.053 24/10/17,07:33:24,17,09,1, 11.9,1,1, 8.998, 10547.412, 430.242, 52871.012 24/10/17,07:33:24,18,09,1, 11.9,1,1, 8.998, 10547.411, 430.250, 52871.033 24/10/17,07:33:24,19,09,1, 11.9,1,1, 8.998, 10547.418, 430.267, 52871.032 24/10/17,07:33:25,00,09,1, 11.9,1,1, 8.999, 10547.413, 430.267, 52871.032 24/10/17,07:33:25,01,09,1, 11.9,1,1, 8.999, 10547.407, 430.244, 52871.086 24/10/17,07:33:25,02,09,1, 11.9,1,1, 8.999, 10547.396, 430.250, 52871.093 24/10/17,07:33:25,03,09,1, 11.9,1,1, 8.999, 10547.409, 430.231, 52871.043 24/10/17,07:33:25,04,09,1, 11.9,1,1, 8.999, 10547.415, 430.245, 52870.991 24/10/17,07:33:25,05,09,1, 11.9,1,1, 8.999, 10547.382, 430.245, 52871.036 24/10/17,07:33:25,06,09,1, 11.9,1,1, 8.999, 10547.398, 430.257, 52870.978 24/10/17,07:33:25,07,09,1, 11.9,1,1, 8.999, 10547.392, 430.238, 52871.010 24/10/17,07:33:25,08,09,1, 11.9,1,1, 8.999, 10547.423, 430.253, 52871.056 24/10/17,07:33:25,09,09,1, 11.9,1,1, 8.999, 10547.395, 430.237, 52870.999 24/10/17,07:33:25,10,09,1, 11.9,1,1, 8.999, 10547.387, 430.271, 52871.071 24/10/17,07:33:25,11,09,1, 11.9,1,1, 8.999, 10547.400, 430.268, 52871.122 24/10/17,07:33:25,12,09,1, 11.9,1,1, 8.999, 10547.395, 430.233, 52871.069 24/10/17,07:33:25,13,09,1, 11.9,1,1, 8.999, 10547.388, 430.250, 52870.974 24/10/17,07:33:25,14,09,1, 11.9,1,1, 8.999, 10547.358, 430.230, 52871.006 24/10/17,07:33:25,15,09,1, 11.9,1,1, 8.999, 10547.378, 430.216, 52871.082 24/10/17,07:33:25,16,09,1, 11.9,1,1, 8.999, 10547.359, 430.241, 52871.044 24/10/17,07:33:25,17,09,1, 11.9,1,1, 8.999, 10547.372, 430.242, 52871.049 24/10/17,07:33:25,18,09,1, 11.9,1,1, 8.999, 10547.367, 430.238, 52871.027 24/10/17,07:33:25,19,09,1, 11.9,1,1, 8.999, 10547.376, 430.230, 52871.035 24/10/17,07:33:26,00,10,1, 11.9,1,1, 8.995, 10547.371, 430.230, 52871.035 24/10/17,07:33:26,01,10,1, 11.9,1,1, 8.995, 10547.348, 430.236, 52871.044 24/10/17,07:33:26,02,10,1, 11.9,1,1, 8.995, 10547.358, 430.256, 52871.051 24/10/17,07:33:26,03,10,1, 11.9,1,1, 8.995, 10547.348, 430.247, 52871.058 24/10/17,07:33:26,04,10,1, 11.9,1,1, 8.995, 10547.348, 430.271, 52871.022 24/10/17,07:33:26,05,10,1, 11.9,1,1, 8.995, 10547.346, 430.254, 52870.994 24/10/17,07:33:26,06,10,1, 11.9,1,1, 8.995, 10547.324, 430.234, 52871.004 24/10/17,07:33:26,07,10,1, 11.9,1,1, 8.995, 10547.339, 430.252, 52871.007 24/10/17,07:33:26,08,10,1, 11.9,1,1, 8.995, 10547.328, 430.222, 52871.032 24/10/17,07:33:26,09,10,1, 11.9,1,1, 8.995, 10547.335, 430.226, 52871.027 24/10/17,07:33:26,10,10,1, 11.9,1,1, 8.995, 10547.322, 430.255, 52871.029 24/10/17,07:33:26,11,10,1, 11.9,1,1, 8.995, 10547.308, 430.250, 52871.056 24/10/17,07:33:26,12,10,1, 11.9,1,1, 8.995, 10547.295, 430.253, 52871.029 24/10/17,07:33:26,13,10,1, 11.9,1,1, 8.995, 10547.310, 430.275, 52871.018 24/10/17,07:33:26,14,10,1, 11.9,1,1, 8.995, 10547.314, 430.231, 52871.038 24/10/17,07:33:26,15,10,1, 11.9,1,1, 8.995, 10547.310, 430.259, 52871.055 24/10/17,07:33:26,16,10,1, 11.9,1,1, 8.995, 10547.311, 430.223, 52870.979 24/10/17,07:33:26,17,10,1, 11.9,1,1, 8.995, 10547.328, 430.235, 52871.042 24/10/17,07:33:26,18,10,1, 11.9,1,1, 8.995, 10547.310, 430.211, 52871.061 24/10/17,07:33:26,19,10,1, 11.9,1,1, 8.995, 10547.321, 430.245, 52871.006 24/10/17,07:33:27,00,10,1, 11.9,1,1, 8.998, 10547.312, 430.245, 52871.006 24/10/17,07:33:27,01,10,1, 11.9,1,1, 8.998, 10547.323, 430.235, 52871.061 24/10/17,07:33:27,02,10,1, 11.9,1,1, 8.998, 10547.322, 430.258, 52871.067 24/10/17,07:33:27,03,10,1, 11.9,1,1, 8.998, 10547.287, 430.236, 52871.076 24/10/17,07:33:27,04,10,1, 11.9,1,1, 8.998, 10547.279, 430.253, 52871.088 24/10/17,07:33:27,05,10,1, 11.9,1,1, 8.998, 10547.282, 430.249, 52871.068 24/10/17,07:33:27,06,10,1, 11.9,1,1, 8.998, 10547.297, 430.225, 52871.073 24/10/17,07:33:27,07,10,1, 11.9,1,1, 8.998, 10547.292, 430.253, 52871.058 24/10/17,07:33:27,08,10,1, 11.9,1,1, 8.998, 10547.260, 430.241, 52871.061 24/10/17,07:33:27,09,10,1, 11.9,1,1, 8.998, 10547.292, 430.247, 52871.049 24/10/17,07:33:27,10,10,1, 11.9,1,1, 8.998, 10547.274, 430.242, 52871.048 24/10/17,07:33:27,11,10,1, 11.9,1,1, 8.998, 10547.279, 430.209, 52871.053 24/10/17,07:33:27,12,10,1, 11.9,1,1, 8.998, 10547.289, 430.259, 52871.058 24/10/17,07:33:27,13,10,1, 11.9,1,1, 8.998, 10547.284, 430.240, 52871.076 24/10/17,07:33:27,14,10,1, 11.9,1,1, 8.998, 10547.279, 430.239, 52871.025 24/10/17,07:33:27,15,10,1, 11.9,1,1, 8.998, 10547.292, 430.235, 52871.015 24/10/17,07:33:27,16,10,1, 11.9,1,1, 8.998, 10547.257, 430.251, 52871.026 24/10/17,07:33:27,17,10,1, 11.9,1,1, 8.998, 10547.276, 430.232, 52871.019 24/10/17,07:33:27,18,10,1, 11.9,1,1, 8.998, 10547.299, 430.244, 52871.101 24/10/17,07:33:27,19,10,1, 11.9,1,1, 8.998, 10547.271, 430.218, 52871.016 24/10/17,07:33:28,00,09,1, 11.9,1,1, 9.001, 10547.271, 430.218, 52871.016 24/10/17,07:33:28,01,09,1, 11.9,1,1, 9.001, 10547.287, 430.230, 52871.065 24/10/17,07:33:28,02,09,1, 11.9,1,1, 9.001, 10547.255, 430.230, 52871.064 24/10/17,07:33:28,03,09,1, 11.9,1,1, 9.001, 10547.240, 430.242, 52871.098 24/10/17,07:33:28,04,09,1, 11.9,1,1, 9.001, 10547.254, 430.234, 52871.069 24/10/17,07:33:28,05,09,1, 11.9,1,1, 9.001, 10547.259, 430.254, 52871.050 24/10/17,07:33:28,06,09,1, 11.9,1,1, 9.001, 10547.228, 430.252, 52871.040 24/10/17,07:33:28,07,09,1, 11.9,1,1, 9.001, 10547.246, 430.251, 52871.123 24/10/17,07:33:28,08,09,1, 11.9,1,1, 9.001, 10547.249, 430.260, 52871.032 24/10/17,07:33:28,09,09,1, 11.9,1,1, 9.001, 10547.267, 430.237, 52871.060 24/10/17,07:33:28,10,09,1, 11.9,1,1, 9.001, 10547.243, 430.233, 52871.083 24/10/17,07:33:28,11,09,1, 11.9,1,1, 9.001, 10547.230, 430.265, 52871.050 24/10/17,07:33:28,12,09,1, 11.9,1,1, 9.001, 10547.232, 430.268, 52871.040 24/10/17,07:33:28,13,09,1, 11.9,1,1, 9.001, 10547.246, 430.255, 52871.076 24/10/17,07:33:28,14,09,1, 11.9,1,1, 9.001, 10547.240, 430.250, 52871.079 24/10/17,07:33:28,15,09,1, 11.9,1,1, 9.001, 10547.213, 430.247, 52871.064 24/10/17,07:33:28,16,09,1, 11.9,1,1, 9.001, 10547.224, 430.274, 52871.067 24/10/17,07:33:28,17,09,1, 11.9,1,1, 9.001, 10547.206, 430.269, 52871.104 24/10/17,07:33:28,18,09,1, 11.9,1,1, 9.001, 10547.221, 430.270, 52871.053 24/10/17,07:33:28,19,09,1, 11.9,1,1, 9.001, 10547.208, 430.272, 52871.065 24/10/17,07:33:29,00,09,1, 11.9,1,1, 8.999, 10547.204, 430.272, 52871.065 24/10/17,07:33:29,01,09,1, 11.9,1,1, 8.999, 10547.200, 430.262, 52870.995 24/10/17,07:33:29,02,09,1, 11.9,1,1, 8.999, 10547.208, 430.276, 52871.040 24/10/17,07:33:29,03,09,1, 11.9,1,1, 8.999, 10547.226, 430.272, 52871.113 24/10/17,07:33:29,04,09,1, 11.9,1,1, 8.999, 10547.191, 430.254, 52871.104 24/10/17,07:33:29,05,09,1, 11.9,1,1, 8.999, 10547.192, 430.269, 52871.028 24/10/17,07:33:29,06,09,1, 11.9,1,1, 8.999, 10547.204, 430.260, 52871.030 24/10/17,07:33:29,07,09,1, 11.9,1,1, 8.999, 10547.218, 430.257, 52871.110 24/10/17,07:33:29,08,09,1, 11.9,1,1, 8.999, 10547.162, 430.275, 52871.050 24/10/17,07:33:29,09,09,1, 11.9,1,1, 8.999, 10547.189, 430.255, 52871.058 24/10/17,07:33:29,10,09,1, 11.9,1,1, 8.999, 10547.177, 430.278, 52871.055 24/10/17,07:33:29,11,09,1, 11.9,1,1, 8.999, 10547.185, 430.288, 52871.075 24/10/17,07:33:29,12,09,1, 11.9,1,1, 8.999, 10547.175, 430.265, 52871.070 24/10/17,07:33:29,13,09,1, 11.9,1,1, 8.999, 10547.175, 430.274, 52871.139 24/10/17,07:33:29,14,09,1, 11.9,1,1, 8.999, 10547.148, 430.288, 52871.066 24/10/17,07:33:29,15,09,1, 11.9,1,1, 8.999, 10547.186, 430.302, 52871.047 24/10/17,07:33:29,16,09,1, 11.9,1,1, 8.999, 10547.162, 430.277, 52871.087 24/10/17,07:33:29,17,09,1, 11.9,1,1, 8.999, 10547.165, 430.288, 52871.112 24/10/17,07:33:29,18,09,1, 11.9,1,1, 8.999, 10547.182, 430.299, 52871.048 24/10/17,07:33:29,19,09,1, 11.9,1,1, 8.999, 10547.162, 430.281, 52871.110 24/10/17,07:33:30,00,09,1, 11.9,1,1, 8.997, 10547.154, 430.281, 52871.110 24/10/17,07:33:30,01,09,1, 11.9,1,1, 8.997, 10547.154, 430.273, 52871.075 24/10/17,07:33:30,02,09,1, 11.9,1,1, 8.997, 10547.157, 430.297, 52871.037 24/10/17,07:33:30,03,09,1, 11.9,1,1, 8.997, 10547.144, 430.307, 52871.116 24/10/17,07:33:30,04,09,1, 11.9,1,1, 8.997, 10547.164, 430.306, 52871.057 24/10/17,07:33:30,05,09,1, 11.9,1,1, 8.997, 10547.146, 430.320, 52871.119 24/10/17,07:33:30,06,09,1, 11.9,1,1, 8.997, 10547.137, 430.314, 52871.131 24/10/17,07:33:30,07,09,1, 11.9,1,1, 8.997, 10547.153, 430.291, 52871.125 24/10/17,07:33:30,08,09,1, 11.9,1,1, 8.997, 10547.164, 430.322, 52871.052 24/10/17,07:33:30,09,09,1, 11.9,1,1, 8.997, 10547.153, 430.317, 52871.162 24/10/17,07:33:30,10,09,1, 11.9,1,1, 8.997, 10547.135, 430.325, 52871.093 24/10/17,07:33:30,11,09,1, 11.9,1,1, 8.997, 10547.134, 430.296, 52871.085 24/10/17,07:33:30,12,09,1, 11.9,1,1, 8.997, 10547.129, 430.321, 52871.053 24/10/17,07:33:30,13,09,1, 11.9,1,1, 8.997, 10547.137, 430.318, 52871.073 24/10/17,07:33:30,14,09,1, 11.9,1,1, 8.997, 10547.160, 430.315, 52871.052 24/10/17,07:33:30,15,09,1, 11.9,1,1, 8.997, 10547.170, 430.334, 52871.071 24/10/17,07:33:30,16,09,1, 11.9,1,1, 8.997, 10547.125, 430.344, 52871.122 24/10/17,07:33:30,17,09,1, 11.9,1,1, 8.997, 10547.132, 430.316, 52871.110 24/10/17,07:33:30,18,09,1, 11.9,1,1, 8.997, 10547.143, 430.345, 52871.047 24/10/17,07:33:30,19,09,1, 11.9,1,1, 8.997, 10547.138, 430.312, 52871.047 24/10/17,07:33:31,00,09,1, 12.0,1,1, 9.004, 10547.137, 430.312, 52871.047 24/10/17,07:33:31,01,09,1, 12.0,1,1, 9.004, 10547.116, 430.316, 52871.048 24/10/17,07:33:31,02,09,1, 12.0,1,1, 9.004, 10547.132, 430.317, 52871.096 24/10/17,07:33:31,03,09,1, 12.0,1,1, 9.004, 10547.122, 430.327, 52871.062 24/10/17,07:33:31,04,09,1, 12.0,1,1, 9.004, 10547.114, 430.321, 52871.094 24/10/17,07:33:31,05,09,1, 12.0,1,1, 9.004, 10547.111, 430.342, 52871.089 24/10/17,07:33:31,06,09,1, 12.0,1,1, 9.004, 10547.096, 430.339, 52871.107 24/10/17,07:33:31,07,09,1, 12.0,1,1, 9.004, 10547.090, 430.340, 52871.129 24/10/17,07:33:31,08,09,1, 12.0,1,1, 9.004, 10547.114, 430.340, 52871.147 24/10/17,07:33:31,09,09,1, 12.0,1,1, 9.004, 10547.114, 430.324, 52871.130 24/10/17,07:33:31,10,09,1, 12.0,1,1, 9.004, 10547.106, 430.335, 52871.148 24/10/17,07:33:31,11,09,1, 12.0,1,1, 9.004, 10547.092, 430.345, 52871.167 24/10/17,07:33:31,12,09,1, 12.0,1,1, 9.004, 10547.105, 430.338, 52871.089 24/10/17,07:33:31,13,09,1, 12.0,1,1, 9.004, 10547.078, 430.362, 52871.055 24/10/17,07:33:31,14,09,1, 12.0,1,1, 9.004, 10547.081, 430.352, 52871.197 24/10/17,07:33:31,15,09,1, 12.0,1,1, 9.004, 10547.090, 430.341, 52871.067 24/10/17,07:33:31,16,09,1, 12.0,1,1, 9.004, 10547.065, 430.358, 52871.141 24/10/17,07:33:31,17,09,1, 12.0,1,1, 9.004, 10547.079, 430.365, 52871.114 24/10/17,07:33:31,18,09,1, 12.0,1,1, 9.004, 10547.074, 430.343, 52871.159 24/10/17,07:33:31,19,09,1, 12.0,1,1, 9.004, 10547.066, 430.358, 52871.103 24/10/17,07:33:32,00,09,1, 11.9,1,1, 9.005, 10547.062, 430.358, 52871.103 24/10/17,07:33:32,01,09,1, 11.9,1,1, 9.005, 10547.070, 430.358, 52871.079 24/10/17,07:33:32,02,09,1, 11.9,1,1, 9.005, 10547.044, 430.347, 52871.078 24/10/17,07:33:32,03,09,1, 11.9,1,1, 9.005, 10547.068, 430.368, 52871.063 24/10/17,07:33:32,04,09,1, 11.9,1,1, 9.005, 10547.044, 430.366, 52871.063 24/10/17,07:33:32,05,09,1, 11.9,1,1, 9.005, 10547.037, 430.365, 52871.144 24/10/17,07:33:32,06,09,1, 11.9,1,1, 9.005, 10547.049, 430.368, 52871.086 24/10/17,07:33:32,07,09,1, 11.9,1,1, 9.005, 10547.029, 430.341, 52871.077 24/10/17,07:33:32,08,09,1, 11.9,1,1, 9.005, 10547.042, 430.367, 52871.152 24/10/17,07:33:32,09,09,1, 11.9,1,1, 9.005, 10547.058, 430.348, 52871.033 24/10/17,07:33:32,10,09,1, 11.9,1,1, 9.005, 10547.045, 430.365, 52871.101 24/10/17,07:33:32,11,09,1, 11.9,1,1, 9.005, 10547.049, 430.361, 52871.101 24/10/17,07:33:32,12,09,1, 11.9,1,1, 9.005, 10547.036, 430.354, 52871.058 24/10/17,07:33:32,13,09,1, 11.9,1,1, 9.005, 10547.028, 430.364, 52871.092 24/10/17,07:33:32,14,09,1, 11.9,1,1, 9.005, 10547.025, 430.349, 52871.086 24/10/17,07:33:32,15,09,1, 11.9,1,1, 9.005, 10547.038, 430.359, 52871.125 24/10/17,07:33:32,16,09,1, 11.9,1,1, 9.005, 10547.012, 430.343, 52871.064 24/10/17,07:33:32,17,09,1, 11.9,1,1, 9.005, 10547.019, 430.372, 52871.101 24/10/17,07:33:32,18,09,1, 11.9,1,1, 9.005, 10547.025, 430.349, 52871.083 24/10/17,07:33:32,19,09,1, 11.9,1,1, 9.005, 10547.011, 430.375, 52871.010 24/10/17,07:33:33,00,09,1, 11.9,1,1, 8.999, 10547.004, 430.375, 52871.010 24/10/17,07:33:33,01,09,1, 11.9,1,1, 8.999, 10547.005, 430.362, 52871.143 24/10/17,07:33:33,02,09,1, 11.9,1,1, 8.999, 10547.004, 430.393, 52871.136 24/10/17,07:33:33,03,09,1, 11.9,1,1, 8.999, 10546.995, 430.401, 52871.112 24/10/17,07:33:33,04,09,1, 11.9,1,1, 8.999, 10546.993, 430.366, 52871.099 24/10/17,07:33:33,05,09,1, 11.9,1,1, 8.999, 10546.992, 430.391, 52871.142 24/10/17,07:33:33,06,09,1, 11.9,1,1, 8.999, 10547.002, 430.390, 52871.094 24/10/17,07:33:33,07,09,1, 11.9,1,1, 8.999, 10546.986, 430.400, 52871.109 24/10/17,07:33:33,08,09,1, 11.9,1,1, 8.999, 10546.987, 430.398, 52871.148 24/10/17,07:33:33,09,09,1, 11.9,1,1, 8.999, 10546.976, 430.407, 52871.127 24/10/17,07:33:33,10,09,1, 11.9,1,1, 8.999, 10546.984, 430.373, 52871.051 24/10/17,07:33:33,11,09,1, 11.9,1,1, 8.999, 10546.983, 430.384, 52871.070 24/10/17,07:33:33,12,09,1, 11.9,1,1, 8.999, 10546.998, 430.391, 52871.108 24/10/17,07:33:33,13,09,1, 11.9,1,1, 8.999, 10546.984, 430.396, 52871.072 24/10/17,07:33:33,14,09,1, 11.9,1,1, 8.999, 10546.978, 430.407, 52871.080 24/10/17,07:33:33,15,09,1, 11.9,1,1, 8.999, 10546.985, 430.401, 52871.089 24/10/17,07:33:33,16,09,1, 11.9,1,1, 8.999, 10546.983, 430.401, 52871.094 24/10/17,07:33:33,17,09,1, 11.9,1,1, 8.999, 10546.975, 430.407, 52871.091 24/10/17,07:33:33,18,09,1, 11.9,1,1, 8.999, 10546.966, 430.407, 52871.142 24/10/17,07:33:33,19,09,1, 11.9,1,1, 8.999, 10546.938, 430.402, 52871.100 24/10/17,07:33:34,00,10,1, 11.9,1,1, 8.999, 10546.937, 430.402, 52871.100 24/10/17,07:33:34,01,10,1, 11.9,1,1, 8.999, 10546.953, 430.392, 52871.093 24/10/17,07:33:34,02,10,1, 11.9,1,1, 8.999, 10546.932, 430.414, 52871.079 24/10/17,07:33:34,03,10,1, 11.9,1,1, 8.999, 10546.937, 430.421, 52871.101 24/10/17,07:33:34,04,10,1, 11.9,1,1, 8.999, 10546.946, 430.415, 52871.093 24/10/17,07:33:34,05,10,1, 11.9,1,1, 8.999, 10546.934, 430.422, 52871.163 24/10/17,07:33:34,06,10,1, 11.9,1,1, 8.999, 10546.928, 430.426, 52871.128 24/10/17,07:33:34,07,10,1, 11.9,1,1, 8.999, 10546.938, 430.436, 52871.153 24/10/17,07:33:34,08,10,1, 11.9,1,1, 8.999, 10546.922, 430.406, 52870.911 24/10/17,07:33:34,09,10,1, 11.9,1,1, 8.999, 10546.941, 430.443, 52871.145 24/10/17,07:33:34,10,10,1, 11.9,1,1, 8.999, 10546.892, 430.424, 52871.122 24/10/17,07:33:34,11,10,1, 11.9,1,1, 8.999, 10546.933, 430.409, 52871.123 24/10/17,07:33:34,12,10,1, 11.9,1,1, 8.999, 10546.945, 430.427, 52871.084 24/10/17,07:33:34,13,10,1, 11.9,1,1, 8.999, 10546.917, 430.425, 52871.070 24/10/17,07:33:34,14,10,1, 11.9,1,1, 8.999, 10546.918, 430.448, 52871.092 24/10/17,07:33:34,15,10,1, 11.9,1,1, 8.999, 10546.899, 430.436, 52871.016 24/10/17,07:33:34,16,10,1, 11.9,1,1, 8.999, 10546.925, 430.402, 52871.006 24/10/17,07:33:34,17,10,1, 11.9,1,1, 8.999, 10546.912, 430.433, 52871.033 24/10/17,07:33:34,18,10,1, 11.9,1,1, 8.999, 10546.923, 430.424, 52871.061 24/10/17,07:33:34,19,10,1, 11.9,1,1, 8.999, 10546.905, 430.431, 52871.119 24/10/17,07:33:35,00,10,1, 11.9,1,1, 8.999, 10546.904, 430.431, 52871.119 24/10/17,07:33:35,01,10,1, 11.9,1,1, 8.999, 10546.888, 430.442, 52871.047 24/10/17,07:33:35,02,10,1, 11.9,1,1, 8.999, 10546.891, 430.446, 52871.101 24/10/17,07:33:35,03,10,1, 11.9,1,1, 8.999, 10546.893, 430.429, 52871.130 24/10/17,07:33:35,04,10,1, 11.9,1,1, 8.999, 10546.891, 430.437, 52871.121 24/10/17,07:33:35,05,10,1, 11.9,1,1, 8.999, 10546.879, 430.452, 52871.142 24/10/17,07:33:35,06,10,1, 11.9,1,1, 8.999, 10546.869, 430.471, 52871.107 24/10/17,07:33:35,07,10,1, 11.9,1,1, 8.999, 10546.867, 430.470, 52871.119 24/10/17,07:33:35,08,10,1, 11.9,1,1, 8.999, 10546.876, 430.457, 52871.132 24/10/17,07:33:35,09,10,1, 11.9,1,1, 8.999, 10546.860, 430.475, 52871.103 24/10/17,07:33:35,10,10,1, 11.9,1,1, 8.999, 10546.856, 430.446, 52871.111 24/10/17,07:33:35,11,10,1, 11.9,1,1, 8.999, 10546.856, 430.437, 52871.060 24/10/17,07:33:35,12,10,1, 11.9,1,1, 8.999, 10546.866, 430.428, 52871.126 24/10/17,07:33:35,13,10,1, 11.9,1,1, 8.999, 10546.844, 430.444, 52871.145 24/10/17,07:33:35,14,10,1, 11.9,1,1, 8.999, 10546.840, 430.457, 52871.132 24/10/17,07:33:35,15,10,1, 11.9,1,1, 8.999, 10546.848, 430.445, 52871.131 24/10/17,07:33:35,16,10,1, 11.9,1,1, 8.999, 10546.869, 430.455, 52871.109 24/10/17,07:33:35,17,10,1, 11.9,1,1, 8.999, 10546.854, 430.455, 52871.136 24/10/17,07:33:35,18,10,1, 11.9,1,1, 8.999, 10546.869, 430.466, 52871.169 24/10/17,07:33:35,19,10,1, 11.9,1,1, 8.999, 10546.849, 430.439, 52871.067 24/10/17,07:33:36,00,09,1, 11.9,1,1, 9.000, 10546.845, 430.439, 52871.067 24/10/17,07:33:36,01,09,1, 11.9,1,1, 9.000, 10546.860, 430.453, 52871.086 24/10/17,07:33:36,02,09,1, 11.9,1,1, 9.000, 10546.840, 430.461, 52871.154 24/10/17,07:33:36,03,09,1, 11.9,1,1, 9.000, 10546.826, 430.475, 52871.121 24/10/17,07:33:36,04,09,1, 11.9,1,1, 9.000, 10546.840, 430.463, 52871.177 24/10/17,07:33:36,05,09,1, 11.9,1,1, 9.000, 10546.843, 430.431, 52871.161 24/10/17,07:33:36,06,09,1, 11.9,1,1, 9.000, 10546.837, 430.460, 52871.145 24/10/17,07:33:36,07,09,1, 11.9,1,1, 9.000, 10546.837, 430.443, 52871.100 24/10/17,07:33:36,08,09,1, 11.9,1,1, 9.000, 10546.854, 430.445, 52871.118 24/10/17,07:33:36,09,09,1, 11.9,1,1, 9.000, 10546.832, 430.441, 52871.092 24/10/17,07:33:36,10,09,1, 11.9,1,1, 9.000, 10546.859, 430.463, 52871.164 24/10/17,07:33:36,11,09,1, 11.9,1,1, 9.000, 10546.829, 430.435, 52871.151 24/10/17,07:33:36,12,09,1, 11.9,1,1, 9.000, 10546.849, 430.451, 52871.078 24/10/17,07:33:36,13,09,1, 11.9,1,1, 9.000, 10546.838, 430.441, 52871.126 24/10/17,07:33:36,14,09,1, 11.9,1,1, 9.000, 10546.821, 430.454, 52871.178 24/10/17,07:33:36,15,09,1, 11.9,1,1, 9.000, 10546.855, 430.432, 52871.121 24/10/17,07:33:36,16,09,1, 11.9,1,1, 9.000, 10546.808, 430.435, 52871.119 24/10/17,07:33:36,17,09,1, 11.9,1,1, 9.000, 10546.817, 430.451, 52871.157 24/10/17,07:33:36,18,09,1, 11.9,1,1, 9.000, 10546.849, 430.450, 52871.149 24/10/17,07:33:36,19,09,1, 11.9,1,1, 9.000, 10546.828, 430.471, 52871.075 24/10/17,07:33:37,00,10,1, 11.9,1,1, 8.997, 10546.820, 430.471, 52871.075 24/10/17,07:33:37,01,10,1, 11.9,1,1, 8.997, 10546.812, 430.447, 52871.168 24/10/17,07:33:37,02,10,1, 11.9,1,1, 8.997, 10546.807, 430.471, 52871.130 24/10/17,07:33:37,03,10,1, 11.9,1,1, 8.997, 10546.807, 430.428, 52871.169 24/10/17,07:33:37,04,10,1, 11.9,1,1, 8.997, 10546.870, 430.465, 52871.297 24/10/17,07:33:37,05,10,1, 11.9,1,1, 8.997, 10546.830, 430.437, 52871.089 24/10/17,07:33:37,06,10,1, 11.9,1,1, 8.997, 10546.786, 430.428, 52871.048 24/10/17,07:33:37,07,10,1, 11.9,1,1, 8.997, 10546.801, 430.446, 52871.156 24/10/17,07:33:37,08,10,1, 11.9,1,1, 8.997, 10546.797, 430.439, 52871.121 24/10/17,07:33:37,09,10,1, 11.9,1,1, 8.997, 10546.816, 430.440, 52871.111 24/10/17,07:33:37,10,10,1, 11.9,1,1, 8.997, 10546.813, 430.438, 52871.131 24/10/17,07:33:37,11,10,1, 11.9,1,1, 8.997, 10546.813, 430.430, 52871.129 24/10/17,07:33:37,12,10,1, 11.9,1,1, 8.997, 10546.799, 430.434, 52871.102 24/10/17,07:33:37,13,10,1, 11.9,1,1, 8.997, 10546.801, 430.438, 52871.092 24/10/17,07:33:37,14,10,1, 11.9,1,1, 8.997, 10546.806, 430.459, 52871.170 24/10/17,07:33:37,15,10,1, 11.9,1,1, 8.997, 10546.814, 430.433, 52871.126 24/10/17,07:33:37,16,10,1, 11.9,1,1, 8.997, 10546.795, 430.425, 52871.107 24/10/17,07:33:37,17,10,1, 11.9,1,1, 8.997, 10546.812, 430.445, 52871.209 24/10/17,07:33:37,18,10,1, 11.9,1,1, 8.997, 10546.785, 430.445, 52871.176 24/10/17,07:33:37,19,10,1, 11.9,1,1, 8.997, 10546.804, 430.436, 52871.110 24/10/17,07:33:38,00,09,1, 11.9,1,1, 8.999, 10546.803, 430.436, 52871.110 24/10/17,07:33:38,01,09,1, 11.9,1,1, 8.999, 10546.807, 430.451, 52871.143 24/10/17,07:33:38,02,09,1, 11.9,1,1, 8.999, 10546.778, 430.429, 52870.981 24/10/17,07:33:38,03,09,1, 11.9,1,1, 8.999, 10546.782, 430.435, 52871.196 24/10/17,07:33:38,04,09,1, 11.9,1,1, 8.999, 10546.799, 430.429, 52871.099 24/10/17,07:33:38,05,09,1, 11.9,1,1, 8.999, 10546.807, 430.411, 52871.079 24/10/17,07:33:38,06,09,1, 11.9,1,1, 8.999, 10546.808, 430.414, 52871.141 24/10/17,07:33:38,07,09,1, 11.9,1,1, 8.999, 10546.803, 430.439, 52871.138 24/10/17,07:33:38,08,09,1, 11.9,1,1, 8.999, 10546.790, 430.439, 52871.095 24/10/17,07:33:38,09,09,1, 11.9,1,1, 8.999, 10546.767, 430.419, 52871.154 24/10/17,07:33:38,10,09,1, 11.9,1,1, 8.999, 10546.797, 430.432, 52871.070 24/10/17,07:33:38,11,09,1, 11.9,1,1, 8.999, 10546.757, 430.433, 52871.129 24/10/17,07:33:38,12,09,1, 11.9,1,1, 8.999, 10546.772, 430.437, 52871.099 24/10/17,07:33:38,13,09,1, 11.9,1,1, 8.999, 10546.763, 430.427, 52871.137 24/10/17,07:33:38,14,09,1, 11.9,1,1, 8.999, 10546.765, 430.432, 52871.108 24/10/17,07:33:38,15,09,1, 11.9,1,1, 8.999, 10546.750, 430.442, 52871.181 24/10/17,07:33:38,16,09,1, 11.9,1,1, 8.999, 10546.755, 430.416, 52871.174 24/10/17,07:33:38,17,09,1, 11.9,1,1, 8.999, 10546.759, 430.442, 52871.080 24/10/17,07:33:38,18,09,1, 11.9,1,1, 8.999, 10546.737, 430.435, 52871.146 24/10/17,07:33:38,19,09,1, 11.9,1,1, 8.999, 10546.740, 430.432, 52871.094 24/10/17,07:33:39,00,10,1, 11.9,1,1, 8.999, 10546.737, 430.432, 52871.094 24/10/17,07:33:39,01,10,1, 11.9,1,1, 8.999, 10546.740, 430.427, 52871.128 24/10/17,07:33:39,02,10,1, 11.9,1,1, 8.999, 10546.746, 430.445, 52871.188 24/10/17,07:33:39,03,10,1, 11.9,1,1, 8.999, 10546.727, 430.441, 52871.170 24/10/17,07:33:39,04,10,1, 11.9,1,1, 8.999, 10546.749, 430.434, 52871.217 24/10/17,07:33:39,05,10,1, 11.9,1,1, 8.999, 10546.730, 430.438, 52871.136 24/10/17,07:33:39,06,10,1, 11.9,1,1, 8.999, 10546.702, 430.455, 52871.139 24/10/17,07:33:39,07,10,1, 11.9,1,1, 8.999, 10546.723, 430.440, 52871.122 24/10/17,07:33:39,08,10,1, 11.9,1,1, 8.999, 10546.725, 430.429, 52871.108 24/10/17,07:33:39,09,10,1, 11.9,1,1, 8.999, 10546.719, 430.448, 52871.121 24/10/17,07:33:39,10,10,1, 11.9,1,1, 8.999, 10546.727, 430.433, 52871.239 24/10/17,07:33:39,11,10,1, 11.9,1,1, 8.999, 10546.710, 430.461, 52871.201 24/10/17,07:33:39,12,10,1, 11.9,1,1, 8.999, 10546.698, 430.438, 52871.126 24/10/17,07:33:39,13,10,1, 11.9,1,1, 8.999, 10546.693, 430.440, 52871.098 24/10/17,07:33:39,14,10,1, 11.9,1,1, 8.999, 10546.697, 430.441, 52871.131 24/10/17,07:33:39,15,10,1, 11.9,1,1, 8.999, 10546.703, 430.439, 52871.194 24/10/17,07:33:39,16,10,1, 11.9,1,1, 8.999, 10546.704, 430.441, 52871.182 24/10/17,07:33:39,17,10,1, 11.9,1,1, 8.999, 10546.702, 430.421, 52871.200 24/10/17,07:33:39,18,10,1, 11.9,1,1, 8.999, 10546.695, 430.434, 52871.164 24/10/17,07:33:39,19,10,1, 11.9,1,1, 8.999, 10546.697, 430.431, 52871.129 24/10/17,07:33:40,00,09,1, 11.9,1,1, 8.997, 10546.695, 430.431, 52871.129 24/10/17,07:33:40,01,09,1, 11.9,1,1, 8.997, 10546.712, 430.446, 52871.193 24/10/17,07:33:40,02,09,1, 11.9,1,1, 8.997, 10546.711, 430.439, 52871.136 24/10/17,07:33:40,03,09,1, 11.9,1,1, 8.997, 10546.683, 430.425, 52871.196 24/10/17,07:33:40,04,09,1, 11.9,1,1, 8.997, 10546.699, 430.440, 52871.154 24/10/17,07:33:40,05,09,1, 11.9,1,1, 8.997, 10546.675, 430.450, 52871.206 24/10/17,07:33:40,06,09,1, 11.9,1,1, 8.997, 10546.705, 430.449, 52871.145 24/10/17,07:33:40,07,09,1, 11.9,1,1, 8.997, 10546.708, 430.442, 52871.138 24/10/17,07:33:40,08,09,1, 11.9,1,1, 8.997, 10546.666, 430.429, 52871.165 24/10/17,07:33:40,09,09,1, 11.9,1,1, 8.997, 10546.666, 430.444, 52871.103 24/10/17,07:33:40,10,09,1, 11.9,1,1, 8.997, 10546.673, 430.442, 52871.136 24/10/17,07:33:40,11,09,1, 11.9,1,1, 8.997, 10546.659, 430.453, 52871.139 24/10/17,07:33:40,12,09,1, 11.9,1,1, 8.997, 10546.685, 430.430, 52871.196 24/10/17,07:33:40,13,09,1, 11.9,1,1, 8.997, 10546.648, 430.443, 52871.168 24/10/17,07:33:40,14,09,1, 11.9,1,1, 8.997, 10546.678, 430.453, 52871.147 24/10/17,07:33:40,15,09,1, 11.9,1,1, 8.997, 10546.669, 430.434, 52871.182 24/10/17,07:33:40,16,09,1, 11.9,1,1, 8.997, 10546.665, 430.443, 52871.199 24/10/17,07:33:40,17,09,1, 11.9,1,1, 8.997, 10546.658, 430.439, 52871.192 24/10/17,07:33:40,18,09,1, 11.9,1,1, 8.997, 10546.644, 430.430, 52871.171 24/10/17,07:33:40,19,09,1, 11.9,1,1, 8.997, 10546.660, 430.433, 52871.117 24/10/17,07:33:41,00,10,1, 11.9,1,1, 8.998, 10546.653, 430.433, 52871.117 24/10/17,07:33:41,01,10,1, 11.9,1,1, 8.998, 10546.644, 430.438, 52871.187 24/10/17,07:33:41,02,10,1, 11.9,1,1, 8.998, 10546.663, 430.406, 52871.101 24/10/17,07:33:41,03,10,1, 11.9,1,1, 8.998, 10546.650, 430.424, 52871.145 24/10/17,07:33:41,04,10,1, 11.9,1,1, 8.998, 10546.669, 430.434, 52871.175 24/10/17,07:33:41,05,10,1, 11.9,1,1, 8.998, 10546.667, 430.430, 52871.167 24/10/17,07:33:41,06,10,1, 11.9,1,1, 8.998, 10546.645, 430.428, 52871.151 24/10/17,07:33:41,07,10,1, 11.9,1,1, 8.998, 10546.670, 430.420, 52871.176 24/10/17,07:33:41,08,10,1, 11.9,1,1, 8.998, 10546.668, 430.432, 52871.170 24/10/17,07:33:41,09,10,1, 11.9,1,1, 8.998, 10546.648, 430.445, 52871.160 24/10/17,07:33:41,10,10,1, 11.9,1,1, 8.998, 10546.651, 430.436, 52871.196 24/10/17,07:33:41,11,10,1, 11.9,1,1, 8.998, 10546.633, 430.418, 52871.204 24/10/17,07:33:41,12,10,1, 11.9,1,1, 8.998, 10546.648, 430.412, 52871.193 24/10/17,07:33:41,13,10,1, 11.9,1,1, 8.998, 10546.638, 430.413, 52871.134 24/10/17,07:33:41,14,10,1, 11.9,1,1, 8.998, 10546.653, 430.402, 52871.138 24/10/17,07:33:41,15,10,1, 11.9,1,1, 8.998, 10546.651, 430.404, 52871.149 24/10/17,07:33:41,16,10,1, 11.9,1,1, 8.998, 10546.637, 430.437, 52871.137 24/10/17,07:33:41,17,10,1, 11.9,1,1, 8.998, 10546.638, 430.424, 52871.179 24/10/17,07:33:41,18,10,1, 11.9,1,1, 8.998, 10546.631, 430.445, 52871.258 24/10/17,07:33:41,19,10,1, 11.9,1,1, 8.998, 10546.617, 430.420, 52871.215 24/10/17,07:33:42,00,10,1, 11.9,1,1, 9.000, 10546.612, 430.420, 52871.215 24/10/17,07:33:42,01,10,1, 11.9,1,1, 9.000, 10546.644, 430.429, 52871.194 24/10/17,07:33:42,02,10,1, 11.9,1,1, 9.000, 10546.638, 430.439, 52871.156 24/10/17,07:33:42,03,10,1, 11.9,1,1, 9.000, 10546.631, 430.419, 52871.162 24/10/17,07:33:42,04,10,1, 11.9,1,1, 9.000, 10546.644, 430.419, 52871.181 24/10/17,07:33:42,05,10,1, 11.9,1,1, 9.000, 10546.619, 430.386, 52871.190 24/10/17,07:33:42,06,10,1, 11.9,1,1, 9.000, 10546.634, 430.403, 52871.190 24/10/17,07:33:42,07,10,1, 11.9,1,1, 9.000, 10546.631, 430.404, 52871.164 24/10/17,07:33:42,08,10,1, 11.9,1,1, 9.000, 10546.637, 430.399, 52871.168 24/10/17,07:33:42,09,10,1, 11.9,1,1, 9.000, 10546.656, 430.390, 52871.235 24/10/17,07:33:42,10,10,1, 11.9,1,1, 9.000, 10546.631, 430.388, 52871.189 24/10/17,07:33:42,11,10,1, 11.9,1,1, 9.000, 10546.612, 430.390, 52871.221 24/10/17,07:33:42,12,10,1, 11.9,1,1, 9.000, 10546.615, 430.387, 52871.220 24/10/17,07:33:42,13,10,1, 11.9,1,1, 9.000, 10546.637, 430.372, 52871.210 24/10/17,07:33:42,14,10,1, 11.9,1,1, 9.000, 10546.605, 430.387, 52871.233 24/10/17,07:33:42,15,10,1, 11.9,1,1, 9.000, 10546.624, 430.387, 52871.151 24/10/17,07:33:42,16,10,1, 11.9,1,1, 9.000, 10546.648, 430.399, 52871.200 24/10/17,07:33:42,17,10,1, 11.9,1,1, 9.000, 10546.615, 430.408, 52871.178 24/10/17,07:33:42,18,10,1, 11.9,1,1, 9.000, 10546.616, 430.390, 52871.173 24/10/17,07:33:42,19,10,1, 11.9,1,1, 9.000, 10546.629, 430.409, 52871.247 24/10/17,07:33:43,00,10,1, 11.9,1,1, 8.999, 10546.628, 430.409, 52871.247 24/10/17,07:33:43,01,10,1, 11.9,1,1, 8.999, 10546.631, 430.377, 52871.196 24/10/17,07:33:43,02,10,1, 11.9,1,1, 8.999, 10546.610, 430.387, 52871.191 24/10/17,07:33:43,03,10,1, 11.9,1,1, 8.999, 10546.616, 430.379, 52871.172 24/10/17,07:33:43,04,10,1, 11.9,1,1, 8.999, 10546.599, 430.406, 52871.211 24/10/17,07:33:43,05,10,1, 11.9,1,1, 8.999, 10546.599, 430.387, 52871.195 24/10/17,07:33:43,06,10,1, 11.9,1,1, 8.999, 10546.601, 430.395, 52871.213 24/10/17,07:33:43,07,10,1, 11.9,1,1, 8.999, 10546.589, 430.395, 52871.229 24/10/17,07:33:43,08,10,1, 11.9,1,1, 8.999, 10546.573, 430.394, 52871.236 24/10/17,07:33:43,09,10,1, 11.9,1,1, 8.999, 10546.610, 430.395, 52871.219 24/10/17,07:33:43,10,10,1, 11.9,1,1, 8.999, 10546.595, 430.388, 52871.230 24/10/17,07:33:43,11,10,1, 11.9,1,1, 8.999, 10546.590, 430.408, 52871.226 24/10/17,07:33:43,12,10,1, 11.9,1,1, 8.999, 10546.583, 430.382, 52871.192 24/10/17,07:33:43,13,10,1, 11.9,1,1, 8.999, 10546.590, 430.384, 52871.226 24/10/17,07:33:43,14,10,1, 11.9,1,1, 8.999, 10546.562, 430.384, 52871.253 24/10/17,07:33:43,15,10,1, 11.9,1,1, 8.999, 10546.587, 430.374, 52871.233 24/10/17,07:33:43,16,10,1, 11.9,1,1, 8.999, 10546.562, 430.404, 52871.242 24/10/17,07:33:43,17,10,1, 11.9,1,1, 8.999, 10546.583, 430.366, 52871.175 24/10/17,07:33:43,18,10,1, 11.9,1,1, 8.999, 10546.567, 430.414, 52871.223 24/10/17,07:33:43,19,10,1, 11.9,1,1, 8.999, 10546.563, 430.394, 52871.174 24/10/17,07:33:44,00,10,1, 12.0,1,1, 8.998, 10546.561, 430.394, 52871.174 24/10/17,07:33:44,01,10,1, 12.0,1,1, 8.998, 10546.564, 430.395, 52871.273 24/10/17,07:33:44,02,10,1, 12.0,1,1, 8.998, 10546.559, 430.389, 52871.191 24/10/17,07:33:44,03,10,1, 12.0,1,1, 8.998, 10546.544, 430.359, 52871.198 24/10/17,07:33:44,04,10,1, 12.0,1,1, 8.998, 10546.539, 430.399, 52871.220 24/10/17,07:33:44,05,10,1, 12.0,1,1, 8.998, 10546.545, 430.405, 52871.232 24/10/17,07:33:44,06,10,1, 12.0,1,1, 8.998, 10546.577, 430.385, 52871.234 24/10/17,07:33:44,07,10,1, 12.0,1,1, 8.998, 10546.543, 430.366, 52871.201 24/10/17,07:33:44,08,10,1, 12.0,1,1, 8.998, 10546.527, 430.388, 52871.259 24/10/17,07:33:44,09,10,1, 12.0,1,1, 8.998, 10546.551, 430.380, 52871.218 24/10/17,07:33:44,10,10,1, 12.0,1,1, 8.998, 10546.546, 430.399, 52871.233 24/10/17,07:33:44,11,10,1, 12.0,1,1, 8.998, 10546.522, 430.379, 52871.255 24/10/17,07:33:44,12,10,1, 12.0,1,1, 8.998, 10546.506, 430.383, 52871.231 24/10/17,07:33:44,13,10,1, 12.0,1,1, 8.998, 10546.514, 430.392, 52871.240 24/10/17,07:33:44,14,10,1, 12.0,1,1, 8.998, 10546.502, 430.372, 52871.230 24/10/17,07:33:44,15,10,1, 12.0,1,1, 8.998, 10546.492, 430.376, 52871.257 24/10/17,07:33:44,16,10,1, 12.0,1,1, 8.998, 10546.513, 430.393, 52871.245 24/10/17,07:33:44,17,10,1, 12.0,1,1, 8.998, 10546.483, 430.380, 52871.253 24/10/17,07:33:44,18,10,1, 12.0,1,1, 8.998, 10546.491, 430.402, 52871.245 24/10/17,07:33:44,19,10,1, 12.0,1,1, 8.998, 10546.504, 430.378, 52871.238 24/10/17,07:33:45,00,10,1, 12.0,1,1, 9.004, 10546.503, 430.378, 52871.238 24/10/17,07:33:45,01,10,1, 12.0,1,1, 9.004, 10546.497, 430.389, 52871.188 24/10/17,07:33:45,02,10,1, 12.0,1,1, 9.004, 10546.522, 430.386, 52871.222 24/10/17,07:33:45,03,10,1, 12.0,1,1, 9.004, 10546.455, 430.386, 52871.326 24/10/17,07:33:45,04,10,1, 12.0,1,1, 9.004, 10546.452, 430.391, 52871.324 24/10/17,07:33:45,05,10,1, 12.0,1,1, 9.004, 10546.475, 430.394, 52871.255 24/10/17,07:33:45,06,10,1, 12.0,1,1, 9.004, 10546.439, 430.394, 52871.279 24/10/17,07:33:45,07,10,1, 12.0,1,1, 9.004, 10546.458, 430.409, 52871.248 24/10/17,07:33:45,08,10,1, 12.0,1,1, 9.004, 10546.431, 430.408, 52871.278 24/10/17,07:33:45,09,10,1, 12.0,1,1, 9.004, 10546.456, 430.407, 52871.309 24/10/17,07:33:45,10,10,1, 12.0,1,1, 9.004, 10546.470, 430.423, 52871.339 24/10/17,07:33:45,11,10,1, 12.0,1,1, 9.004, 10546.459, 430.399, 52871.267 24/10/17,07:33:45,12,10,1, 12.0,1,1, 9.004, 10546.474, 430.398, 52871.297 24/10/17,07:33:45,13,10,1, 12.0,1,1, 9.004, 10546.473, 430.404, 52871.247 24/10/17,07:33:45,14,10,1, 12.0,1,1, 9.004, 10546.463, 430.426, 52871.296 24/10/17,07:33:45,15,10,1, 12.0,1,1, 9.004, 10546.445, 430.440, 52871.325 24/10/17,07:33:45,16,10,1, 12.0,1,1, 9.004, 10546.444, 430.426, 52871.227 24/10/17,07:33:45,17,10,1, 12.0,1,1, 9.004, 10546.456, 430.438, 52871.347 24/10/17,07:33:45,18,10,1, 12.0,1,1, 9.004, 10546.451, 430.407, 52871.268 24/10/17,07:33:45,19,10,1, 12.0,1,1, 9.004, 10546.427, 430.420, 52871.324 24/10/17,07:33:46,00,10,1, 11.8,1,1, 9.003, 10546.420, 430.420, 52871.324 24/10/17,07:33:46,01,10,1, 11.8,1,1, 9.003, 10546.434, 430.420, 52871.330 24/10/17,07:33:46,02,10,1, 11.8,1,1, 9.003, 10546.401, 430.413, 52871.285 24/10/17,07:33:46,03,10,1, 11.8,1,1, 9.003, 10546.422, 430.432, 52871.280 24/10/17,07:33:46,04,10,1, 11.8,1,1, 9.003, 10546.431, 430.443, 52871.287 24/10/17,07:33:46,05,10,1, 11.8,1,1, 9.003, 10546.431, 430.423, 52871.310 24/10/17,07:33:46,06,10,1, 11.8,1,1, 9.003, 10546.419, 430.442, 52871.345 24/10/17,07:33:46,07,10,1, 11.8,1,1, 9.003, 10546.394, 430.421, 52871.329 24/10/17,07:33:46,08,10,1, 11.8,1,1, 9.003, 10546.370, 430.443, 52871.357 24/10/17,07:33:46,09,10,1, 11.8,1,1, 9.003, 10546.385, 430.438, 52871.374 24/10/17,07:33:46,10,10,1, 11.8,1,1, 9.003, 10546.372, 430.440, 52871.263 24/10/17,07:33:46,11,10,1, 11.8,1,1, 9.003, 10546.397, 430.423, 52871.262 24/10/17,07:33:46,12,10,1, 11.8,1,1, 9.003, 10546.365, 430.444, 52871.238 24/10/17,07:33:46,13,10,1, 11.8,1,1, 9.003, 10546.373, 430.436, 52871.261 24/10/17,07:33:46,14,10,1, 11.8,1,1, 9.003, 10546.371, 430.420, 52871.259 24/10/17,07:33:46,15,10,1, 11.8,1,1, 9.003, 10546.332, 430.447, 52871.351 24/10/17,07:33:46,16,10,1, 11.8,1,1, 9.003, 10546.375, 430.450, 52871.314 24/10/17,07:33:46,17,10,1, 11.8,1,1, 9.003, 10546.344, 430.431, 52871.319 24/10/17,07:33:46,18,10,1, 11.8,1,1, 9.003, 10546.355, 430.434, 52871.227 24/10/17,07:33:46,19,10,1, 11.8,1,1, 9.003, 10546.336, 430.456, 52871.359 24/10/17,07:33:47,00,10,1, 11.9,1,1, 9.003, 10546.328, 430.456, 52871.359 24/10/17,07:33:47,01,10,1, 11.9,1,1, 9.003, 10546.351, 430.443, 52871.367 24/10/17,07:33:47,02,10,1, 11.9,1,1, 9.003, 10546.340, 430.449, 52871.372 24/10/17,07:33:47,03,10,1, 11.9,1,1, 9.003, 10546.353, 430.457, 52871.371 24/10/17,07:33:47,04,10,1, 11.9,1,1, 9.003, 10546.337, 430.455, 52871.329 24/10/17,07:33:47,05,10,1, 11.9,1,1, 9.003, 10546.301, 430.443, 52871.384 24/10/17,07:33:47,06,10,1, 11.9,1,1, 9.003, 10546.297, 430.455, 52871.334 24/10/17,07:33:47,07,10,1, 11.9,1,1, 9.003, 10546.344, 430.442, 52871.341 24/10/17,07:33:47,08,10,1, 11.9,1,1, 9.003, 10546.297, 430.440, 52871.379 24/10/17,07:33:47,09,10,1, 11.9,1,1, 9.003, 10546.298, 430.441, 52871.360 24/10/17,07:33:47,10,10,1, 11.9,1,1, 9.003, 10546.299, 430.471, 52871.356 24/10/17,07:33:47,11,10,1, 11.9,1,1, 9.003, 10546.276, 430.467, 52871.378 24/10/17,07:33:47,12,10,1, 11.9,1,1, 9.003, 10546.296, 430.465, 52871.424 24/10/17,07:33:47,13,10,1, 11.9,1,1, 9.003, 10546.293, 430.438, 52871.380 24/10/17,07:33:47,14,10,1, 11.9,1,1, 9.003, 10546.290, 430.459, 52871.343 24/10/17,07:33:47,15,10,1, 11.9,1,1, 9.003, 10546.284, 430.471, 52871.321 24/10/17,07:33:47,16,10,1, 11.9,1,1, 9.003, 10546.284, 430.467, 52871.383 24/10/17,07:33:47,17,10,1, 11.9,1,1, 9.003, 10546.258, 430.484, 52871.442 24/10/17,07:33:47,18,10,1, 11.9,1,1, 9.003, 10546.275, 430.463, 52871.343 24/10/17,07:33:47,19,10,1, 11.9,1,1, 9.003, 10546.235, 430.453, 52871.415 24/10/17,07:33:48,00,10,1, 11.9,1,1, 8.997, 10546.228, 430.453, 52871.415 24/10/17,07:33:48,01,10,1, 11.9,1,1, 8.997, 10546.237, 430.456, 52871.416 24/10/17,07:33:48,02,10,1, 11.9,1,1, 8.997, 10546.245, 430.461, 52871.321 24/10/17,07:33:48,03,10,1, 11.9,1,1, 8.997, 10546.227, 430.467, 52871.421 24/10/17,07:33:48,04,10,1, 11.9,1,1, 8.997, 10546.207, 430.446, 52871.436 24/10/17,07:33:48,05,10,1, 11.9,1,1, 8.997, 10546.211, 430.493, 52871.437 24/10/17,07:33:48,06,10,1, 11.9,1,1, 8.997, 10546.197, 430.476, 52871.444 24/10/17,07:33:48,07,10,1, 11.9,1,1, 8.997, 10546.224, 430.467, 52871.160 24/10/17,07:33:48,08,10,1, 11.9,1,1, 8.997, 10546.153, 430.489, 52871.399 24/10/17,07:33:48,09,10,1, 11.9,1,1, 8.997, 10546.176, 430.472, 52871.467 24/10/17,07:33:48,10,10,1, 11.9,1,1, 8.997, 10546.158, 430.491, 52871.468 24/10/17,07:33:48,11,10,1, 11.9,1,1, 8.997, 10546.161, 430.481, 52871.439 24/10/17,07:33:48,12,10,1, 11.9,1,1, 8.997, 10546.161, 430.492, 52871.456 24/10/17,07:33:48,13,10,1, 11.9,1,1, 8.997, 10546.169, 430.489, 52871.434 24/10/17,07:33:48,14,10,1, 11.9,1,1, 8.997, 10546.144, 430.490, 52871.431 24/10/17,07:33:48,15,10,1, 11.9,1,1, 8.997, 10546.132, 430.501, 52871.468 24/10/17,07:33:48,16,10,1, 11.9,1,1, 8.997, 10546.122, 430.499, 52871.391 24/10/17,07:33:48,17,10,1, 11.9,1,1, 8.997, 10546.110, 430.494, 52871.450 24/10/17,07:33:48,18,10,1, 11.9,1,1, 8.997, 10546.115, 430.486, 52871.425 24/10/17,07:33:48,19,10,1, 11.9,1,1, 8.997, 10546.097, 430.501, 52871.441 24/10/17,07:33:49,00,10,1, 11.9,1,1, 8.997, 10546.094, 430.501, 52871.441 24/10/17,07:33:49,01,10,1, 11.9,1,1, 8.997, 10546.108, 430.529, 52871.475 24/10/17,07:33:49,02,10,1, 11.9,1,1, 8.997, 10546.101, 430.509, 52871.441 24/10/17,07:33:49,03,10,1, 11.9,1,1, 8.997, 10546.094, 430.534, 52871.478 24/10/17,07:33:49,04,10,1, 11.9,1,1, 8.997, 10546.089, 430.521, 52871.476 24/10/17,07:33:49,05,10,1, 11.9,1,1, 8.997, 10546.081, 430.502, 52871.488 24/10/17,07:33:49,06,10,1, 11.9,1,1, 8.997, 10546.053, 430.521, 52871.414 24/10/17,07:33:49,07,10,1, 11.9,1,1, 8.997, 10546.039, 430.532, 52871.489 24/10/17,07:33:49,08,10,1, 11.9,1,1, 8.997, 10546.037, 430.501, 52871.441 24/10/17,07:33:49,09,10,1, 11.9,1,1, 8.997, 10546.043, 430.507, 52871.500 24/10/17,07:33:49,10,10,1, 11.9,1,1, 8.997, 10546.049, 430.499, 52871.456 24/10/17,07:33:49,11,10,1, 11.9,1,1, 8.997, 10546.031, 430.519, 52871.516 24/10/17,07:33:49,12,10,1, 11.9,1,1, 8.997, 10546.026, 430.511, 52871.507 24/10/17,07:33:49,13,10,1, 11.9,1,1, 8.997, 10546.011, 430.520, 52871.470 24/10/17,07:33:49,14,10,1, 11.9,1,1, 8.997, 10546.027, 430.516, 52871.562 24/10/17,07:33:49,15,10,1, 11.9,1,1, 8.997, 10545.982, 430.535, 52871.512 24/10/17,07:33:49,16,10,1, 11.9,1,1, 8.997, 10545.998, 430.531, 52871.494 24/10/17,07:33:49,17,10,1, 11.9,1,1, 8.997, 10545.994, 430.523, 52871.495 24/10/17,07:33:49,18,10,1, 11.9,1,1, 8.997, 10545.976, 430.519, 52871.495 24/10/17,07:33:49,19,10,1, 11.9,1,1, 8.997, 10546.003, 430.528, 52871.516 24/10/17,07:33:50,00,10,1, 11.9,1,1, 8.996, 10546.002, 430.528, 52871.516 24/10/17,07:33:50,01,10,1, 11.9,1,1, 8.996, 10545.960, 430.547, 52871.491 24/10/17,07:33:50,02,10,1, 11.9,1,1, 8.996, 10545.924, 430.523, 52871.487 24/10/17,07:33:50,03,10,1, 11.9,1,1, 8.996, 10545.923, 430.568, 52871.578 24/10/17,07:33:50,04,10,1, 11.9,1,1, 8.996, 10545.942, 430.544, 52871.512 24/10/17,07:33:50,05,10,1, 11.9,1,1, 8.996, 10545.905, 430.541, 52871.495 24/10/17,07:33:50,06,10,1, 11.9,1,1, 8.996, 10545.894, 430.538, 52871.493 24/10/17,07:33:50,07,10,1, 11.9,1,1, 8.996, 10545.922, 430.527, 52871.547 24/10/17,07:33:50,08,10,1, 11.9,1,1, 8.996, 10545.897, 430.547, 52871.572 24/10/17,07:33:50,09,10,1, 11.9,1,1, 8.996, 10545.932, 430.536, 52871.500 24/10/17,07:33:50,10,10,1, 11.9,1,1, 8.996, 10545.894, 430.536, 52871.546 24/10/17,07:33:50,11,10,1, 11.9,1,1, 8.996, 10545.862, 430.519, 52871.481 24/10/17,07:33:50,12,10,1, 11.9,1,1, 8.996, 10545.862, 430.539, 52871.574 24/10/17,07:33:50,13,10,1, 11.9,1,1, 8.996, 10545.869, 430.533, 52871.553 24/10/17,07:33:50,14,10,1, 11.9,1,1, 8.996, 10545.872, 430.538, 52871.512 24/10/17,07:33:50,15,10,1, 11.9,1,1, 8.996, 10545.838, 430.540, 52871.416 24/10/17,07:33:50,16,10,1, 11.9,1,1, 8.996, 10545.872, 430.559, 52871.573 24/10/17,07:33:50,17,10,1, 11.9,1,1, 8.996, 10545.859, 430.524, 52871.496 24/10/17,07:33:50,18,10,1, 11.9,1,1, 8.996, 10545.836, 430.530, 52871.513 24/10/17,07:33:50,19,10,1, 11.9,1,1, 8.996, 10545.844, 430.539, 52871.541 24/10/17,07:33:51,00,10,1, 11.9,1,1, 9.001, 10545.835, 430.539, 52871.541 24/10/17,07:33:51,01,10,1, 11.9,1,1, 9.001, 10545.812, 430.562, 52871.506 24/10/17,07:33:51,02,10,1, 11.9,1,1, 9.001, 10545.801, 430.540, 52871.551 24/10/17,07:33:51,03,10,1, 11.9,1,1, 9.001, 10545.804, 430.549, 52871.515 24/10/17,07:33:51,04,10,1, 11.9,1,1, 9.001, 10545.800, 430.558, 52871.576 24/10/17,07:33:51,05,10,1, 11.9,1,1, 9.001, 10545.782, 430.536, 52871.506 24/10/17,07:33:51,06,10,1, 11.9,1,1, 9.001, 10545.779, 430.565, 52871.516 24/10/17,07:33:51,07,10,1, 11.9,1,1, 9.001, 10545.776, 430.570, 52871.582 24/10/17,07:33:51,08,10,1, 11.9,1,1, 9.001, 10545.771, 430.579, 52871.552 24/10/17,07:33:51,09,10,1, 11.9,1,1, 9.001, 10545.738, 430.564, 52871.538 24/10/17,07:33:51,10,10,1, 11.9,1,1, 9.001, 10545.768, 430.554, 52871.553 24/10/17,07:33:51,11,10,1, 11.9,1,1, 9.001, 10545.762, 430.565, 52871.542 24/10/17,07:33:51,12,10,1, 11.9,1,1, 9.001, 10545.750, 430.572, 52871.535 24/10/17,07:33:51,13,10,1, 11.9,1,1, 9.001, 10545.728, 430.571, 52871.566 24/10/17,07:33:51,14,10,1, 11.9,1,1, 9.001, 10545.719, 430.588, 52871.567 24/10/17,07:33:51,15,10,1, 11.9,1,1, 9.001, 10545.698, 430.566, 52871.575 24/10/17,07:33:51,16,10,1, 11.9,1,1, 9.001, 10545.690, 430.580, 52871.597 24/10/17,07:33:51,17,10,1, 11.9,1,1, 9.001, 10545.687, 430.554, 52871.546 24/10/17,07:33:51,18,10,1, 11.9,1,1, 9.001, 10545.693, 430.608, 52871.598 24/10/17,07:33:51,19,10,1, 11.9,1,1, 9.001, 10545.693, 430.566, 52871.561 24/10/17,07:33:52,00,10,1, 11.9,1,1, 8.997, 10545.685, 430.566, 52871.561 24/10/17,07:33:52,01,10,1, 11.9,1,1, 8.997, 10545.656, 430.599, 52871.578 24/10/17,07:33:52,02,10,1, 11.9,1,1, 8.997, 10545.643, 430.606, 52871.601 24/10/17,07:33:52,03,10,1, 11.9,1,1, 8.997, 10545.660, 430.582, 52871.572 24/10/17,07:33:52,04,10,1, 11.9,1,1, 8.997, 10545.627, 430.596, 52871.597 24/10/17,07:33:52,05,10,1, 11.9,1,1, 8.997, 10545.601, 430.585, 52871.609 24/10/17,07:33:52,06,10,1, 11.9,1,1, 8.997, 10545.641, 430.588, 52871.607 24/10/17,07:33:52,07,10,1, 11.9,1,1, 8.997, 10545.634, 430.604, 52871.573 24/10/17,07:33:52,08,10,1, 11.9,1,1, 8.997, 10545.617, 430.590, 52871.542 24/10/17,07:33:52,09,10,1, 11.9,1,1, 8.997, 10545.603, 430.626, 52871.561 24/10/17,07:33:52,10,10,1, 11.9,1,1, 8.997, 10545.608, 430.618, 52871.586 24/10/17,07:33:52,11,10,1, 11.9,1,1, 8.997, 10545.573, 430.616, 52871.643 24/10/17,07:33:52,12,10,1, 11.9,1,1, 8.997, 10545.572, 430.615, 52871.629 24/10/17,07:33:52,13,10,1, 11.9,1,1, 8.997, 10545.564, 430.621, 52871.554 24/10/17,07:33:52,14,10,1, 11.9,1,1, 8.997, 10545.571, 430.615, 52871.639 24/10/17,07:33:52,15,10,1, 11.9,1,1, 8.997, 10545.563, 430.607, 52871.575 24/10/17,07:33:52,16,10,1, 11.9,1,1, 8.997, 10545.552, 430.612, 52871.584 24/10/17,07:33:52,17,10,1, 11.9,1,1, 8.997, 10545.567, 430.608, 52871.643 24/10/17,07:33:52,18,10,1, 11.9,1,1, 8.997, 10545.525, 430.632, 52871.665 24/10/17,07:33:52,19,10,1, 11.9,1,1, 8.997, 10545.516, 430.646, 52871.646 24/10/17,07:33:53,00,09,1, 11.9,1,1, 8.998, 10545.510, 430.646, 52871.646 24/10/17,07:33:53,01,09,1, 11.9,1,1, 8.998, 10545.506, 430.611, 52871.587 24/10/17,07:33:53,02,09,1, 11.9,1,1, 8.998, 10545.498, 430.643, 52871.592 24/10/17,07:33:53,03,09,1, 11.9,1,1, 8.998, 10545.498, 430.618, 52871.608 24/10/17,07:33:53,04,09,1, 11.9,1,1, 8.998, 10545.505, 430.620, 52871.602 24/10/17,07:33:53,05,09,1, 11.9,1,1, 8.998, 10545.485, 430.628, 52871.672 24/10/17,07:33:53,06,09,1, 11.9,1,1, 8.998, 10545.470, 430.612, 52871.663 24/10/17,07:33:53,07,09,1, 11.9,1,1, 8.998, 10545.472, 430.620, 52871.642 24/10/17,07:33:53,08,09,1, 11.9,1,1, 8.998, 10545.460, 430.649, 52871.637 24/10/17,07:33:53,09,09,1, 11.9,1,1, 8.998, 10545.444, 430.640, 52871.642 24/10/17,07:33:53,10,09,1, 11.9,1,1, 8.998, 10545.415, 430.641, 52871.649 24/10/17,07:33:53,11,09,1, 11.9,1,1, 8.998, 10545.432, 430.662, 52871.662 24/10/17,07:33:53,12,09,1, 11.9,1,1, 8.998, 10545.455, 430.645, 52871.669 24/10/17,07:33:53,13,09,1, 11.9,1,1, 8.998, 10545.421, 430.646, 52871.654 24/10/17,07:33:53,14,09,1, 11.9,1,1, 8.998, 10545.426, 430.663, 52871.668 24/10/17,07:33:53,15,09,1, 11.9,1,1, 8.998, 10545.413, 430.687, 52871.700 24/10/17,07:33:53,16,09,1, 11.9,1,1, 8.998, 10545.424, 430.639, 52871.629 24/10/17,07:33:53,17,09,1, 11.9,1,1, 8.998, 10545.406, 430.668, 52871.645 24/10/17,07:33:53,18,09,1, 11.9,1,1, 8.998, 10545.400, 430.679, 52871.668 24/10/17,07:33:53,19,09,1, 11.9,1,1, 8.998, 10545.368, 430.664, 52871.668 24/10/17,07:33:54,00,10,1, 11.8,1,1, 8.999, 10545.360, 430.664, 52871.668 24/10/17,07:33:54,01,10,1, 11.8,1,1, 8.999, 10545.379, 430.644, 52871.733 24/10/17,07:33:54,02,10,1, 11.8,1,1, 8.999, 10545.376, 430.638, 52871.656 24/10/17,07:33:54,03,10,1, 11.8,1,1, 8.999, 10545.352, 430.667, 52871.689 24/10/17,07:33:54,04,10,1, 11.8,1,1, 8.999, 10545.353, 430.678, 52871.696 24/10/17,07:33:54,05,10,1, 11.8,1,1, 8.999, 10545.344, 430.659, 52871.658 24/10/17,07:33:54,06,10,1, 11.8,1,1, 8.999, 10545.326, 430.673, 52871.675 24/10/17,07:33:54,07,10,1, 11.8,1,1, 8.999, 10545.317, 430.637, 52871.682 24/10/17,07:33:54,08,10,1, 11.8,1,1, 8.999, 10545.298, 430.679, 52871.657 24/10/17,07:33:54,09,10,1, 11.8,1,1, 8.999, 10545.298, 430.685, 52871.685 24/10/17,07:33:54,10,10,1, 11.8,1,1, 8.999, 10545.306, 430.659, 52871.695 24/10/17,07:33:54,11,10,1, 11.8,1,1, 8.999, 10545.282, 430.672, 52871.678 24/10/17,07:33:54,12,10,1, 11.8,1,1, 8.999, 10545.276, 430.676, 52871.718 24/10/17,07:33:54,13,10,1, 11.8,1,1, 8.999, 10545.284, 430.673, 52871.753 24/10/17,07:33:54,14,10,1, 11.8,1,1, 8.999, 10545.250, 430.659, 52871.691 24/10/17,07:33:54,15,10,1, 11.8,1,1, 8.999, 10545.236, 430.670, 52871.737 24/10/17,07:33:54,16,10,1, 11.8,1,1, 8.999, 10545.236, 430.678, 52871.719 24/10/17,07:33:54,17,10,1, 11.8,1,1, 8.999, 10545.206, 430.678, 52871.645 24/10/17,07:33:54,18,10,1, 11.8,1,1, 8.999, 10545.233, 430.672, 52871.688 24/10/17,07:33:54,19,10,1, 11.8,1,1, 8.999, 10545.223, 430.660, 52871.670 24/10/17,07:33:55,00,10,1, 11.8,1,1, 8.999, 10545.218, 430.660, 52871.670 24/10/17,07:33:55,01,10,1, 11.8,1,1, 8.999, 10545.233, 430.673, 52871.651 24/10/17,07:33:55,02,10,1, 11.8,1,1, 8.999, 10545.207, 430.688, 52871.663 24/10/17,07:33:55,03,10,1, 11.8,1,1, 8.999, 10545.199, 430.685, 52871.688 24/10/17,07:33:55,04,10,1, 11.8,1,1, 8.999, 10545.191, 430.695, 52871.664 24/10/17,07:33:55,05,10,1, 11.8,1,1, 8.999, 10545.175, 430.705, 52871.730 24/10/17,07:33:55,06,10,1, 11.8,1,1, 8.999, 10545.157, 430.692, 52871.721 24/10/17,07:33:55,07,10,1, 11.8,1,1, 8.999, 10545.144, 430.696, 52871.753 24/10/17,07:33:55,08,10,1, 11.8,1,1, 8.999, 10545.162, 430.675, 52871.750 24/10/17,07:33:55,09,10,1, 11.8,1,1, 8.999, 10545.125, 430.705, 52871.731 24/10/17,07:33:55,10,10,1, 11.8,1,1, 8.999, 10545.151, 430.711, 52871.725 24/10/17,07:33:55,11,10,1, 11.8,1,1, 8.999, 10545.127, 430.715, 52871.728 24/10/17,07:33:55,12,10,1, 11.8,1,1, 8.999, 10545.106, 430.715, 52871.735 24/10/17,07:33:55,13,10,1, 11.8,1,1, 8.999, 10545.110, 430.737, 52871.745 24/10/17,07:33:55,14,10,1, 11.8,1,1, 8.999, 10545.099, 430.701, 52871.712 24/10/17,07:33:55,15,10,1, 11.8,1,1, 8.999, 10545.098, 430.711, 52871.739 24/10/17,07:33:55,16,10,1, 11.8,1,1, 8.999, 10545.037, 430.714, 52871.863 24/10/17,07:33:55,17,10,1, 11.8,1,1, 8.999, 10545.092, 430.712, 52871.734 24/10/17,07:33:55,18,10,1, 11.8,1,1, 8.999, 10545.041, 430.746, 52871.845 24/10/17,07:33:55,19,10,1, 11.8,1,1, 8.999, 10545.072, 430.724, 52871.737 24/10/17,07:33:56,00,10,1, 11.9,1,1, 9.002, 10545.068, 430.724, 52871.737 24/10/17,07:33:56,01,10,1, 11.9,1,1, 9.002, 10545.034, 430.748, 52871.745 24/10/17,07:33:56,02,10,1, 11.9,1,1, 9.002, 10545.029, 430.732, 52871.767 24/10/17,07:33:56,03,10,1, 11.9,1,1, 9.002, 10545.014, 430.734, 52871.744 24/10/17,07:33:56,04,10,1, 11.9,1,1, 9.002, 10545.017, 430.737, 52871.767 24/10/17,07:33:56,05,10,1, 11.9,1,1, 9.002, 10545.016, 430.762, 52871.756 24/10/17,07:33:56,06,10,1, 11.9,1,1, 9.002, 10544.987, 430.773, 52871.751 24/10/17,07:33:56,07,10,1, 11.9,1,1, 9.002, 10544.992, 430.765, 52871.778 24/10/17,07:33:56,08,10,1, 11.9,1,1, 9.002, 10544.964, 430.753, 52871.768 24/10/17,07:33:56,09,10,1, 11.9,1,1, 9.002, 10544.964, 430.755, 52871.774 24/10/17,07:33:56,10,10,1, 11.9,1,1, 9.002, 10544.971, 430.759, 52871.773 24/10/17,07:33:56,11,10,1, 11.9,1,1, 9.002, 10544.928, 430.766, 52871.784 24/10/17,07:33:56,12,10,1, 11.9,1,1, 9.002, 10544.940, 430.787, 52871.784 24/10/17,07:33:56,13,10,1, 11.9,1,1, 9.002, 10544.940, 430.802, 52871.791 24/10/17,07:33:56,14,10,1, 11.9,1,1, 9.002, 10544.914, 430.795, 52871.767 24/10/17,07:33:56,15,10,1, 11.9,1,1, 9.002, 10544.935, 430.794, 52871.795 24/10/17,07:33:56,16,10,1, 11.9,1,1, 9.002, 10544.915, 430.793, 52871.756 24/10/17,07:33:56,17,10,1, 11.9,1,1, 9.002, 10544.874, 430.820, 52871.793 24/10/17,07:33:56,18,10,1, 11.9,1,1, 9.002, 10544.921, 430.812, 52871.781 24/10/17,07:33:56,19,10,1, 11.9,1,1, 9.002, 10544.885, 430.794, 52871.810 24/10/17,07:33:57,00,10,1, 11.9,1,1, 8.996, 10544.884, 430.794, 52871.810 24/10/17,07:33:57,01,10,1, 11.9,1,1, 8.996, 10544.853, 430.824, 52871.813 24/10/17,07:33:57,02,10,1, 11.9,1,1, 8.996, 10544.857, 430.850, 52871.948 24/10/17,07:33:57,03,10,1, 11.9,1,1, 8.996, 10544.860, 430.838, 52871.955 24/10/17,07:33:57,04,10,1, 11.9,1,1, 8.996, 10544.858, 430.875, 52871.931 24/10/17,07:33:57,05,10,1, 11.9,1,1, 8.996, 10544.848, 430.863, 52871.929 24/10/17,07:33:57,06,10,1, 11.9,1,1, 8.996, 10544.820, 430.845, 52871.913 24/10/17,07:33:57,07,10,1, 11.9,1,1, 8.996, 10544.828, 430.863, 52871.934 24/10/17,07:33:57,08,10,1, 11.9,1,1, 8.996, 10544.819, 430.859, 52871.880 24/10/17,07:33:57,09,10,1, 11.9,1,1, 8.996, 10544.807, 430.878, 52871.922 24/10/17,07:33:57,10,10,1, 11.9,1,1, 8.996, 10544.803, 430.877, 52871.927 24/10/17,07:33:57,11,10,1, 11.9,1,1, 8.996, 10544.795, 430.878, 52871.921 24/10/17,07:33:57,12,10,1, 11.9,1,1, 8.996, 10544.776, 430.859, 52871.933 24/10/17,07:33:57,13,10,1, 11.9,1,1, 8.996, 10544.783, 430.862, 52871.917 24/10/17,07:33:57,14,10,1, 11.9,1,1, 8.996, 10544.767, 430.906, 52871.972 24/10/17,07:33:57,15,10,1, 11.9,1,1, 8.996, 10544.753, 430.889, 52871.916 24/10/17,07:33:57,16,10,1, 11.9,1,1, 8.996, 10544.765, 430.893, 52871.923 24/10/17,07:33:57,17,10,1, 11.9,1,1, 8.996, 10544.735, 430.879, 52871.949 24/10/17,07:33:57,18,10,1, 11.9,1,1, 8.996, 10544.737, 430.882, 52871.916 24/10/17,07:33:57,19,10,1, 11.9,1,1, 8.996, 10544.716, 430.863, 52871.911 24/10/17,07:33:58,00,09,1, 11.9,1,1, 8.996, 10544.709, 430.863, 52871.911 24/10/17,07:33:58,01,09,1, 11.9,1,1, 8.996, 10544.692, 430.900, 52871.961 24/10/17,07:33:58,02,09,1, 11.9,1,1, 8.996, 10544.704, 430.913, 52871.932 24/10/17,07:33:58,03,09,1, 11.9,1,1, 8.996, 10544.709, 430.920, 52871.960 24/10/17,07:33:58,04,09,1, 11.9,1,1, 8.996, 10544.680, 430.900, 52871.948 24/10/17,07:33:58,05,09,1, 11.9,1,1, 8.996, 10544.661, 430.904, 52871.936 24/10/17,07:33:58,06,09,1, 11.9,1,1, 8.996, 10544.689, 430.928, 52871.986 24/10/17,07:33:58,07,09,1, 11.9,1,1, 8.996, 10544.659, 430.926, 52871.961 24/10/17,07:33:58,08,09,1, 11.9,1,1, 8.996, 10544.656, 430.909, 52871.948 24/10/17,07:33:58,09,09,1, 11.9,1,1, 8.996, 10544.641, 430.936, 52871.995 24/10/17,07:33:58,10,09,1, 11.9,1,1, 8.996, 10544.638, 430.943, 52872.024 24/10/17,07:33:58,11,09,1, 11.9,1,1, 8.996, 10544.640, 430.954, 52872.005 24/10/17,07:33:58,12,09,1, 11.9,1,1, 8.996, 10544.635, 430.934, 52872.050 24/10/17,07:33:58,13,09,1, 11.9,1,1, 8.996, 10544.617, 430.941, 52872.027 24/10/17,07:33:58,14,09,1, 11.9,1,1, 8.996, 10544.598, 430.956, 52871.912 24/10/17,07:33:58,15,09,1, 11.9,1,1, 8.996, 10544.606, 430.950, 52871.946 24/10/17,07:33:58,16,09,1, 11.9,1,1, 8.996, 10544.582, 430.955, 52871.970 24/10/17,07:33:58,17,09,1, 11.9,1,1, 8.996, 10544.596, 430.966, 52871.989 24/10/17,07:33:58,18,09,1, 11.9,1,1, 8.996, 10544.591, 430.943, 52872.022 24/10/17,07:33:58,19,09,1, 11.9,1,1, 8.996, 10544.579, 430.966, 52872.015 24/10/17,07:33:59,00,09,1, 11.9,1,1, 8.999, 10544.575, 430.966, 52872.015 24/10/17,07:33:59,01,09,1, 11.9,1,1, 8.999, 10544.546, 430.991, 52872.034 24/10/17,07:33:59,02,09,1, 11.9,1,1, 8.999, 10544.572, 430.984, 52872.016 24/10/17,07:33:59,03,09,1, 11.9,1,1, 8.999, 10544.555, 430.988, 52872.000 24/10/17,07:33:59,04,09,1, 11.9,1,1, 8.999, 10544.551, 430.981, 52871.991 24/10/17,07:33:59,05,09,1, 11.9,1,1, 8.999, 10544.546, 430.995, 52872.019 24/10/17,07:33:59,06,09,1, 11.9,1,1, 8.999, 10544.513, 430.997, 52871.930 24/10/17,07:33:59,07,09,1, 11.9,1,1, 8.999, 10544.500, 430.991, 52871.982 24/10/17,07:33:59,08,09,1, 11.9,1,1, 8.999, 10544.492, 431.004, 52872.043 24/10/17,07:33:59,09,09,1, 11.9,1,1, 8.999, 10544.492, 431.012, 52872.021 24/10/17,07:33:59,10,09,1, 11.9,1,1, 8.999, 10544.504, 431.028, 52872.003 24/10/17,07:33:59,11,09,1, 11.9,1,1, 8.999, 10544.472, 431.013, 52871.967 24/10/17,07:33:59,12,09,1, 11.9,1,1, 8.999, 10544.467, 431.015, 52872.076 24/10/17,07:33:59,13,09,1, 11.9,1,1, 8.999, 10544.477, 431.043, 52871.969 24/10/17,07:33:59,14,09,1, 11.9,1,1, 8.999, 10544.477, 431.023, 52872.018 24/10/17,07:33:59,15,09,1, 11.9,1,1, 8.999, 10544.441, 431.063, 52872.013 24/10/17,07:33:59,16,09,1, 11.9,1,1, 8.999, 10544.448, 431.034, 52872.049 24/10/17,07:33:59,17,09,1, 11.9,1,1, 8.999, 10544.453, 431.067, 52872.043 24/10/17,07:33:59,18,09,1, 11.9,1,1, 8.999, 10544.446, 431.063, 52872.023 24/10/17,07:33:59,19,09,1, 11.9,1,1, 8.999, 10544.439, 431.065, 52872.025 24/10/17,07:34:00,00,10,1, 11.9,1,1, 8.997, 10544.434, 431.065, 52872.025 24/10/17,07:34:00,01,10,1, 11.9,1,1, 8.997, 10544.435, 431.057, 52872.021 24/10/17,07:34:00,02,10,1, 11.9,1,1, 8.997, 10544.419, 431.023, 52871.953 24/10/17,07:34:00,03,10,1, 11.9,1,1, 8.997, 10544.426, 431.032, 52871.947 24/10/17,07:34:00,04,10,1, 11.9,1,1, 8.997, 10544.392, 431.056, 52871.907 24/10/17,07:34:00,05,10,1, 11.9,1,1, 8.997, 10544.383, 431.055, 52871.932 24/10/17,07:34:00,06,10,1, 11.9,1,1, 8.997, 10544.360, 431.040, 52871.902 24/10/17,07:34:00,07,10,1, 11.9,1,1, 8.997, 10544.345, 431.079, 52871.912 24/10/17,07:34:00,08,10,1, 11.9,1,1, 8.997, 10544.359, 431.093, 52871.916 24/10/17,07:34:00,09,10,1, 11.9,1,1, 8.997, 10544.335, 431.070, 52871.920 24/10/17,07:34:00,10,10,1, 11.9,1,1, 8.997, 10544.350, 431.077, 52871.910 24/10/17,07:34:00,11,10,1, 11.9,1,1, 8.997, 10544.318, 431.091, 52871.916 24/10/17,07:34:00,12,10,1, 11.9,1,1, 8.997, 10544.311, 431.072, 52871.938 24/10/17,07:34:00,13,10,1, 11.9,1,1, 8.997, 10544.297, 431.102, 52871.872 24/10/17,07:34:00,14,10,1, 11.9,1,1, 8.997, 10544.293, 431.097, 52872.002 24/10/17,07:34:00,15,10,1, 11.9,1,1, 8.997, 10544.277, 431.123, 52871.940 24/10/17,07:34:00,16,10,1, 11.9,1,1, 8.997, 10544.277, 431.123, 52871.956 24/10/17,07:34:00,17,10,1, 11.9,1,1, 8.997, 10544.247, 431.129, 52871.959 24/10/17,07:34:00,18,10,1, 11.9,1,1, 8.997, 10544.258, 431.124, 52871.982 24/10/17,07:34:00,19,10,1, 11.9,1,1, 8.997, 10544.251, 431.129, 52871.943 24/10/17,07:34:01,00,10,1, 11.9,1,1, 8.999, 10544.250, 431.129, 52871.943 24/10/17,07:34:01,01,10,1, 11.9,1,1, 8.999, 10544.228, 431.138, 52871.967 24/10/17,07:34:01,02,10,1, 11.9,1,1, 8.999, 10544.244, 431.133, 52871.923 24/10/17,07:34:01,03,10,1, 11.9,1,1, 8.999, 10544.246, 431.149, 52872.035 24/10/17,07:34:01,04,10,1, 11.9,1,1, 8.999, 10544.208, 431.131, 52871.970 24/10/17,07:34:01,05,10,1, 11.9,1,1, 8.999, 10544.214, 431.154, 52871.986 24/10/17,07:34:01,06,10,1, 11.9,1,1, 8.999, 10544.232, 431.136, 52871.946 24/10/17,07:34:01,07,10,1, 11.9,1,1, 8.999, 10544.205, 431.157, 52872.044 24/10/17,07:34:01,08,10,1, 11.9,1,1, 8.999, 10544.189, 431.152, 52871.944 24/10/17,07:34:01,09,10,1, 11.9,1,1, 8.999, 10544.181, 431.155, 52872.005 24/10/17,07:34:01,10,10,1, 11.9,1,1, 8.999, 10544.194, 431.156, 52871.962 24/10/17,07:34:01,11,10,1, 11.9,1,1, 8.999, 10544.148, 431.167, 52871.978 24/10/17,07:34:01,12,10,1, 11.9,1,1, 8.999, 10544.142, 431.180, 52871.989 24/10/17,07:34:01,13,10,1, 11.9,1,1, 8.999, 10544.138, 431.171, 52871.998 24/10/17,07:34:01,14,10,1, 11.9,1,1, 8.999, 10544.134, 431.169, 52871.980 24/10/17,07:34:01,15,10,1, 11.9,1,1, 8.999, 10544.125, 431.176, 52872.015 24/10/17,07:34:01,16,10,1, 11.9,1,1, 8.999, 10544.143, 431.175, 52872.015 24/10/17,07:34:01,17,10,1, 11.9,1,1, 8.999, 10544.141, 431.201, 52872.025 24/10/17,07:34:01,18,10,1, 11.9,1,1, 8.999, 10544.106, 431.211, 52872.002 24/10/17,07:34:01,19,10,1, 11.9,1,1, 8.999, 10544.115, 431.226, 52872.004 24/10/17,07:34:02,00,10,1, 11.9,1,1, 8.994, 10544.108, 431.226, 52872.004 24/10/17,07:34:02,01,10,1, 11.9,1,1, 8.994, 10544.109, 431.206, 52872.009 24/10/17,07:34:02,02,10,1, 11.9,1,1, 8.994, 10544.081, 431.243, 52872.017 24/10/17,07:34:02,03,10,1, 11.9,1,1, 8.994, 10544.088, 431.229, 52872.010 24/10/17,07:34:02,04,10,1, 11.9,1,1, 8.994, 10544.067, 431.239, 52872.068 24/10/17,07:34:02,05,10,1, 11.9,1,1, 8.994, 10544.096, 431.244, 52871.989 24/10/17,07:34:02,06,10,1, 11.9,1,1, 8.994, 10544.081, 431.253, 52871.991 24/10/17,07:34:02,07,10,1, 11.9,1,1, 8.994, 10544.063, 431.267, 52872.064 24/10/17,07:34:02,08,10,1, 11.9,1,1, 8.994, 10544.061, 431.239, 52872.002 24/10/17,07:34:02,09,10,1, 11.9,1,1, 8.994, 10544.078, 431.265, 52872.022 24/10/17,07:34:02,10,10,1, 11.9,1,1, 8.994, 10544.030, 431.266, 52872.050 24/10/17,07:34:02,11,10,1, 11.9,1,1, 8.994, 10544.046, 431.288, 52872.048 24/10/17,07:34:02,12,10,1, 11.9,1,1, 8.994, 10544.050, 431.300, 52872.021 24/10/17,07:34:02,13,10,1, 11.9,1,1, 8.994, 10544.029, 431.289, 52872.008 24/10/17,07:34:02,14,10,1, 11.9,1,1, 8.994, 10544.039, 431.303, 52871.994 24/10/17,07:34:02,15,10,1, 11.9,1,1, 8.994, 10543.994, 431.283, 52872.012 24/10/17,07:34:02,16,10,1, 11.9,1,1, 8.994, 10543.985, 431.300, 52872.000 24/10/17,07:34:02,17,10,1, 11.9,1,1, 8.994, 10543.979, 431.316, 52872.080 24/10/17,07:34:02,18,10,1, 11.9,1,1, 8.994, 10544.001, 431.325, 52871.994 24/10/17,07:34:02,19,10,1, 11.9,1,1, 8.994, 10543.976, 431.332, 52872.069 24/10/17,07:34:03,00,10,1, 11.9,1,1, 9.001, 10543.975, 431.332, 52872.069 24/10/17,07:34:03,01,10,1, 11.9,1,1, 9.001, 10543.955, 431.318, 52872.047 24/10/17,07:34:03,02,10,1, 11.9,1,1, 9.001, 10543.965, 431.355, 52872.069 24/10/17,07:34:03,03,10,1, 11.9,1,1, 9.001, 10543.954, 431.341, 52871.999 24/10/17,07:34:03,04,10,1, 11.9,1,1, 9.001, 10543.956, 431.380, 52872.106 24/10/17,07:34:03,05,10,1, 11.9,1,1, 9.001, 10543.922, 431.369, 52872.036 24/10/17,07:34:03,06,10,1, 11.9,1,1, 9.001, 10543.948, 431.357, 52872.025 24/10/17,07:34:03,07,10,1, 11.9,1,1, 9.001, 10543.920, 431.354, 52872.014 24/10/17,07:34:03,08,10,1, 11.9,1,1, 9.001, 10543.904, 431.379, 52872.042 24/10/17,07:34:03,09,10,1, 11.9,1,1, 9.001, 10543.907, 431.377, 52871.992 24/10/17,07:34:03,10,10,1, 11.9,1,1, 9.001, 10543.916, 431.392, 52872.001 24/10/17,07:34:03,11,10,1, 11.9,1,1, 9.001, 10543.902, 431.411, 52872.039 24/10/17,07:34:03,12,10,1, 11.9,1,1, 9.001, 10543.895, 431.386, 52872.029 24/10/17,07:34:03,13,10,1, 11.9,1,1, 9.001, 10543.893, 431.403, 52871.992 24/10/17,07:34:03,14,10,1, 11.9,1,1, 9.001, 10543.884, 431.418, 52872.079 24/10/17,07:34:03,15,10,1, 11.9,1,1, 9.001, 10543.873, 431.431, 52872.084 24/10/17,07:34:03,16,10,1, 11.9,1,1, 9.001, 10543.885, 431.435, 52872.025 24/10/17,07:34:03,17,10,1, 11.9,1,1, 9.001, 10543.877, 431.437, 52872.089 24/10/17,07:34:03,18,10,1, 11.9,1,1, 9.001, 10543.845, 431.447, 52872.046 24/10/17,07:34:03,19,10,1, 11.9,1,1, 9.001, 10543.855, 431.454, 52872.028 24/10/17,07:34:04,00,10,1, 11.9,1,1, 8.998, 10543.849, 431.454, 52872.028 24/10/17,07:34:04,01,10,1, 11.9,1,1, 8.998, 10543.854, 431.456, 52872.090 24/10/17,07:34:04,02,10,1, 11.9,1,1, 8.998, 10543.862, 431.449, 52872.091 24/10/17,07:34:04,03,10,1, 11.9,1,1, 8.998, 10543.870, 431.475, 52872.101 24/10/17,07:34:04,04,10,1, 11.9,1,1, 8.998, 10543.782, 431.496, 52872.314 24/10/17,07:34:04,05,10,1, 11.9,1,1, 8.998, 10543.837, 431.474, 52872.069 24/10/17,07:34:04,06,10,1, 11.9,1,1, 8.998, 10543.826, 431.486, 52872.149 24/10/17,07:34:04,07,10,1, 11.9,1,1, 8.998, 10543.808, 431.483, 52872.092 24/10/17,07:34:04,08,10,1, 11.9,1,1, 8.998, 10543.821, 431.518, 52872.155 24/10/17,07:34:04,09,10,1, 11.9,1,1, 8.998, 10543.815, 431.476, 52872.109 24/10/17,07:34:04,10,10,1, 11.9,1,1, 8.998, 10543.808, 431.505, 52872.111 24/10/17,07:34:04,11,10,1, 11.9,1,1, 8.998, 10543.784, 431.518, 52872.040 24/10/17,07:34:04,12,10,1, 11.9,1,1, 8.998, 10543.823, 431.515, 52872.102 24/10/17,07:34:04,13,10,1, 11.9,1,1, 8.998, 10543.778, 431.518, 52872.101 24/10/17,07:34:04,14,10,1, 11.9,1,1, 8.998, 10543.764, 431.519, 52872.118 24/10/17,07:34:04,15,10,1, 11.9,1,1, 8.998, 10543.795, 431.531, 52872.120 24/10/17,07:34:04,16,10,1, 11.9,1,1, 8.998, 10543.787, 431.555, 52872.173 24/10/17,07:34:04,17,10,1, 11.9,1,1, 8.998, 10543.735, 431.565, 52872.151 24/10/17,07:34:04,18,10,1, 11.9,1,1, 8.998, 10543.765, 431.537, 52872.160 24/10/17,07:34:04,19,10,1, 11.9,1,1, 8.998, 10543.755, 431.550, 52872.157 24/10/17,07:34:05,00,10,1, 11.9,1,1, 9.000, 10543.749, 431.550, 52872.157 24/10/17,07:34:05,01,10,1, 11.9,1,1, 9.000, 10543.747, 431.586, 52872.170 24/10/17,07:34:05,02,10,1, 11.9,1,1, 9.000, 10543.742, 431.590, 52872.147 24/10/17,07:34:05,03,10,1, 11.9,1,1, 9.000, 10543.718, 431.565, 52872.183 24/10/17,07:34:05,04,10,1, 11.9,1,1, 9.000, 10543.722, 431.621, 52872.182 24/10/17,07:34:05,05,10,1, 11.9,1,1, 9.000, 10543.710, 431.605, 52872.181 24/10/17,07:34:05,06,10,1, 11.9,1,1, 9.000, 10543.707, 431.600, 52872.188 24/10/17,07:34:05,07,10,1, 11.9,1,1, 9.000, 10543.714, 431.604, 52872.173 24/10/17,07:34:05,08,10,1, 11.9,1,1, 9.000, 10543.695, 431.625, 52872.163 24/10/17,07:34:05,09,10,1, 11.9,1,1, 9.000, 10543.691, 431.617, 52872.168 24/10/17,07:34:05,10,10,1, 11.9,1,1, 9.000, 10543.690, 431.627, 52872.212 24/10/17,07:34:05,11,10,1, 11.9,1,1, 9.000, 10543.676, 431.645, 52872.150 24/10/17,07:34:05,12,10,1, 11.9,1,1, 9.000, 10543.707, 431.647, 52872.167 24/10/17,07:34:05,13,10,1, 11.9,1,1, 9.000, 10543.649, 431.652, 52872.240 24/10/17,07:34:05,14,10,1, 11.9,1,1, 9.000, 10543.663, 431.696, 52872.177 24/10/17,07:34:05,15,10,1, 11.9,1,1, 9.000, 10543.666, 431.690, 52872.211 24/10/17,07:34:05,16,10,1, 11.9,1,1, 9.000, 10543.652, 431.680, 52872.188 24/10/17,07:34:05,17,10,1, 11.9,1,1, 9.000, 10543.658, 431.674, 52872.200 24/10/17,07:34:05,18,10,1, 11.9,1,1, 9.000, 10543.640, 431.684, 52872.186 24/10/17,07:34:05,19,10,1, 11.9,1,1, 9.000, 10543.621, 431.701, 52872.203 24/10/17,07:34:06,00,10,1, 11.9,1,1, 9.001, 10543.616, 431.701, 52872.203 24/10/17,07:34:06,01,10,1, 11.9,1,1, 9.001, 10543.613, 431.707, 52872.224 24/10/17,07:34:06,02,10,1, 11.9,1,1, 9.001, 10543.601, 431.676, 52872.214 24/10/17,07:34:06,03,10,1, 11.9,1,1, 9.001, 10543.622, 431.695, 52872.244 24/10/17,07:34:06,04,10,1, 11.9,1,1, 9.001, 10543.609, 431.729, 52872.237 24/10/17,07:34:06,05,10,1, 11.9,1,1, 9.001, 10543.605, 431.742, 52872.206 24/10/17,07:34:06,06,10,1, 11.9,1,1, 9.001, 10543.579, 431.728, 52872.200 24/10/17,07:34:06,07,10,1, 11.9,1,1, 9.001, 10543.585, 431.757, 52872.206 24/10/17,07:34:06,08,10,1, 11.9,1,1, 9.001, 10543.597, 431.768, 52872.230 24/10/17,07:34:06,09,10,1, 11.9,1,1, 9.001, 10543.579, 431.775, 52872.249 24/10/17,07:34:06,10,10,1, 11.9,1,1, 9.001, 10543.565, 431.764, 52872.230 24/10/17,07:34:06,11,10,1, 11.9,1,1, 9.001, 10543.586, 431.771, 52872.258 24/10/17,07:34:06,12,10,1, 11.9,1,1, 9.001, 10543.553, 431.777, 52872.263 24/10/17,07:34:06,13,10,1, 11.9,1,1, 9.001, 10543.597, 431.791, 52872.261 24/10/17,07:34:06,14,10,1, 11.9,1,1, 9.001, 10543.556, 431.783, 52872.271 24/10/17,07:34:06,15,10,1, 11.9,1,1, 9.001, 10543.554, 431.793, 52872.267 24/10/17,07:34:06,16,10,1, 11.9,1,1, 9.001, 10543.572, 431.811, 52872.260 24/10/17,07:34:06,17,10,1, 11.9,1,1, 9.001, 10543.551, 431.832, 52872.265 24/10/17,07:34:06,18,10,1, 11.9,1,1, 9.001, 10543.554, 431.831, 52872.293 24/10/17,07:34:06,19,10,1, 11.9,1,1, 9.001, 10543.530, 431.853, 52872.313 24/10/17,07:34:07,00,10,1, 11.9,1,1, 9.001, 10543.524, 431.853, 52872.313 24/10/17,07:34:07,01,10,1, 11.9,1,1, 9.001, 10543.525, 431.828, 52872.295 24/10/17,07:34:07,02,10,1, 11.9,1,1, 9.001, 10543.506, 431.849, 52872.299 24/10/17,07:34:07,03,10,1, 11.9,1,1, 9.001, 10543.501, 431.876, 52872.313 24/10/17,07:34:07,04,10,1, 11.9,1,1, 9.001, 10543.490, 431.851, 52872.326 24/10/17,07:34:07,05,10,1, 11.9,1,1, 9.001, 10543.509, 431.853, 52872.325 24/10/17,07:34:07,06,10,1, 11.9,1,1, 9.001, 10543.484, 431.864, 52872.252 24/10/17,07:34:07,07,10,1, 11.9,1,1, 9.001, 10543.474, 431.894, 52872.368 24/10/17,07:34:07,08,10,1, 11.9,1,1, 9.001, 10543.498, 431.886, 52872.361 24/10/17,07:34:07,09,10,1, 11.9,1,1, 9.001, 10543.487, 431.891, 52872.348 24/10/17,07:34:07,10,10,1, 11.9,1,1, 9.001, 10543.498, 431.908, 52872.384 24/10/17,07:34:07,11,10,1, 11.9,1,1, 9.001, 10543.482, 431.918, 52872.373 24/10/17,07:34:07,12,10,1, 11.9,1,1, 9.001, 10543.466, 431.910, 52872.370 24/10/17,07:34:07,13,10,1, 11.9,1,1, 9.001, 10543.476, 431.923, 52872.361 24/10/17,07:34:07,14,10,1, 11.9,1,1, 9.001, 10543.479, 431.925, 52872.337 24/10/17,07:34:07,15,10,1, 11.9,1,1, 9.001, 10543.442, 431.947, 52872.367 24/10/17,07:34:07,16,10,1, 11.9,1,1, 9.001, 10543.457, 431.946, 52872.303 24/10/17,07:34:07,17,10,1, 11.9,1,1, 9.001, 10543.442, 431.922, 52872.331 24/10/17,07:34:07,18,10,1, 11.9,1,1, 9.001, 10543.444, 431.939, 52872.296 24/10/17,07:34:07,19,10,1, 11.9,1,1, 9.001, 10543.407, 431.978, 52872.412 24/10/17,07:34:08,00,10,1, 11.9,1,1, 9.000, 10543.399, 431.978, 52872.412 24/10/17,07:34:08,01,10,1, 11.9,1,1, 9.000, 10543.421, 431.999, 52872.314 24/10/17,07:34:08,02,10,1, 11.9,1,1, 9.000, 10543.411, 431.960, 52872.354 24/10/17,07:34:08,03,10,1, 11.9,1,1, 9.000, 10543.411, 432.011, 52872.363 24/10/17,07:34:08,04,10,1, 11.9,1,1, 9.000, 10543.382, 431.989, 52872.359 24/10/17,07:34:08,05,10,1, 11.9,1,1, 9.000, 10543.391, 431.992, 52872.379 24/10/17,07:34:08,06,10,1, 11.9,1,1, 9.000, 10543.407, 432.016, 52872.302 24/10/17,07:34:08,07,10,1, 11.9,1,1, 9.000, 10543.402, 432.015, 52872.339 24/10/17,07:34:08,08,10,1, 11.9,1,1, 9.000, 10543.398, 432.022, 52872.407 24/10/17,07:34:08,09,10,1, 11.9,1,1, 9.000, 10543.404, 432.025, 52872.329 24/10/17,07:34:08,10,10,1, 11.9,1,1, 9.000, 10543.395, 432.019, 52872.383 24/10/17,07:34:08,11,10,1, 11.9,1,1, 9.000, 10543.388, 432.047, 52872.369 24/10/17,07:34:08,12,10,1, 11.9,1,1, 9.000, 10543.379, 432.057, 52872.402 24/10/17,07:34:08,13,10,1, 11.9,1,1, 9.000, 10543.374, 432.060, 52872.393 24/10/17,07:34:08,14,10,1, 11.9,1,1, 9.000, 10543.375, 432.071, 52872.311 24/10/17,07:34:08,15,10,1, 11.9,1,1, 9.000, 10543.373, 432.072, 52872.321 24/10/17,07:34:08,16,10,1, 11.9,1,1, 9.000, 10543.363, 432.059, 52872.321 24/10/17,07:34:08,17,10,1, 11.9,1,1, 9.000, 10543.362, 432.086, 52872.372 24/10/17,07:34:08,18,10,1, 11.9,1,1, 9.000, 10543.349, 432.098, 52872.335 24/10/17,07:34:08,19,10,1, 11.9,1,1, 9.000, 10543.352, 432.092, 52872.366 24/10/17,07:34:09,00,10,1, 11.9,1,1, 8.997, 10543.349, 432.092, 52872.366 24/10/17,07:34:09,01,10,1, 11.9,1,1, 8.997, 10543.331, 432.105, 52872.430 24/10/17,07:34:09,02,10,1, 11.9,1,1, 8.997, 10543.325, 432.112, 52872.370 24/10/17,07:34:09,03,10,1, 11.9,1,1, 8.997, 10543.311, 432.106, 52872.378 24/10/17,07:34:09,04,10,1, 11.9,1,1, 8.997, 10543.311, 432.106, 52872.434 24/10/17,07:34:09,05,10,1, 11.9,1,1, 8.997, 10543.308, 432.115, 52872.402 24/10/17,07:34:09,06,10,1, 11.9,1,1, 8.997, 10543.317, 432.142, 52872.404 24/10/17,07:34:09,07,10,1, 11.9,1,1, 8.997, 10543.301, 432.127, 52872.412 24/10/17,07:34:09,08,10,1, 11.9,1,1, 8.997, 10543.279, 432.171, 52872.468 24/10/17,07:34:09,09,10,1, 11.9,1,1, 8.997, 10543.278, 432.162, 52872.427 24/10/17,07:34:09,10,10,1, 11.9,1,1, 8.997, 10543.282, 432.182, 52872.501 24/10/17,07:34:09,11,10,1, 11.9,1,1, 8.997, 10543.258, 432.175, 52872.399 24/10/17,07:34:09,12,10,1, 11.9,1,1, 8.997, 10543.270, 432.201, 52872.497 24/10/17,07:34:09,13,10,1, 11.9,1,1, 8.997, 10543.259, 432.189, 52872.432 24/10/17,07:34:09,14,10,1, 11.9,1,1, 8.997, 10543.259, 432.208, 52872.444 24/10/17,07:34:09,15,10,1, 11.9,1,1, 8.997, 10543.272, 432.207, 52872.485 24/10/17,07:34:09,16,10,1, 11.9,1,1, 8.997, 10543.235, 432.213, 52872.419 24/10/17,07:34:09,17,10,1, 11.9,1,1, 8.997, 10543.243, 432.224, 52872.479 24/10/17,07:34:09,18,10,1, 11.9,1,1, 8.997, 10543.236, 432.216, 52872.456 24/10/17,07:34:09,19,10,1, 11.9,1,1, 8.997, 10543.217, 432.224, 52872.444 24/10/17,07:34:10,00,09,1, 11.9,1,1, 8.998, 10543.215, 432.224, 52872.444 24/10/17,07:34:10,01,09,1, 11.9,1,1, 8.998, 10543.216, 432.261, 52872.495 24/10/17,07:34:10,02,09,1, 11.9,1,1, 8.998, 10543.204, 432.249, 52872.505 24/10/17,07:34:10,03,09,1, 11.9,1,1, 8.998, 10543.198, 432.276, 52872.511 24/10/17,07:34:10,04,09,1, 11.9,1,1, 8.998, 10543.183, 432.286, 52872.459 24/10/17,07:34:10,05,09,1, 11.9,1,1, 8.998, 10543.166, 432.286, 52872.523 24/10/17,07:34:10,06,09,1, 11.9,1,1, 8.998, 10543.167, 432.289, 52872.456 24/10/17,07:34:10,07,09,1, 11.9,1,1, 8.998, 10543.157, 432.314, 52872.472 24/10/17,07:34:10,08,09,1, 11.9,1,1, 8.998, 10543.158, 432.315, 52872.466 24/10/17,07:34:10,09,09,1, 11.9,1,1, 8.998, 10543.136, 432.315, 52872.499 24/10/17,07:34:10,10,09,1, 11.9,1,1, 8.998, 10543.131, 432.326, 52872.541 24/10/17,07:34:10,11,09,1, 11.9,1,1, 8.998, 10543.142, 432.331, 52872.532 24/10/17,07:34:10,12,09,1, 11.9,1,1, 8.998, 10543.126, 432.343, 52872.536 24/10/17,07:34:10,13,09,1, 11.9,1,1, 8.998, 10543.115, 432.326, 52872.491 24/10/17,07:34:10,14,09,1, 11.9,1,1, 8.998, 10543.088, 432.358, 52872.526 24/10/17,07:34:10,15,09,1, 11.9,1,1, 8.998, 10543.121, 432.365, 52872.469 24/10/17,07:34:10,16,09,1, 11.9,1,1, 8.998, 10543.108, 432.353, 52872.566 24/10/17,07:34:10,17,09,1, 11.9,1,1, 8.998, 10543.110, 432.360, 52872.521 24/10/17,07:34:10,18,09,1, 11.9,1,1, 8.998, 10543.068, 432.407, 52872.538 24/10/17,07:34:10,19,09,1, 11.9,1,1, 8.998, 10543.060, 432.406, 52872.509 24/10/17,07:34:11,00,09,1, 11.9,1,1, 8.997, 10543.057, 432.406, 52872.509 24/10/17,07:34:11,01,09,1, 11.9,1,1, 8.997, 10543.074, 432.416, 52872.548 24/10/17,07:34:11,02,09,1, 11.9,1,1, 8.997, 10543.058, 432.422, 52872.563 24/10/17,07:34:11,03,09,1, 11.9,1,1, 8.997, 10543.065, 432.408, 52872.555 24/10/17,07:34:11,04,09,1, 11.9,1,1, 8.997, 10543.058, 432.420, 52872.518 24/10/17,07:34:11,05,09,1, 11.9,1,1, 8.997, 10543.015, 432.414, 52872.588 24/10/17,07:34:11,06,09,1, 11.9,1,1, 8.997, 10543.012, 432.428, 52872.576 24/10/17,07:34:11,07,09,1, 11.9,1,1, 8.997, 10543.005, 432.439, 52872.562 24/10/17,07:34:11,08,09,1, 11.9,1,1, 8.997, 10542.996, 432.474, 52872.616 24/10/17,07:34:11,09,09,1, 11.9,1,1, 8.997, 10542.996, 432.473, 52872.584 24/10/17,07:34:11,10,09,1, 11.9,1,1, 8.997, 10542.998, 432.458, 52872.546 24/10/17,07:34:11,11,09,1, 11.9,1,1, 8.997, 10542.989, 432.494, 52872.537 24/10/17,07:34:11,12,09,1, 11.9,1,1, 8.997, 10542.982, 432.485, 52872.569 24/10/17,07:34:11,13,09,1, 11.9,1,1, 8.997, 10542.998, 432.489, 52872.571 24/10/17,07:34:11,14,09,1, 11.9,1,1, 8.997, 10542.975, 432.491, 52872.590 24/10/17,07:34:11,15,09,1, 11.9,1,1, 8.997, 10542.925, 432.528, 52872.582 24/10/17,07:34:11,16,09,1, 11.9,1,1, 8.997, 10542.970, 432.543, 52872.621 24/10/17,07:34:11,17,09,1, 11.9,1,1, 8.997, 10542.941, 432.546, 52872.547 24/10/17,07:34:11,18,09,1, 11.9,1,1, 8.997, 10542.939, 432.556, 52872.661 24/10/17,07:34:11,19,09,1, 11.9,1,1, 8.997, 10542.909, 432.544, 52872.631 24/10/17,07:34:12,00,09,1, 12.0,1,1, 9.000, 10542.907, 432.544, 52872.631 24/10/17,07:34:12,01,09,1, 12.0,1,1, 9.000, 10542.918, 432.559, 52872.613 24/10/17,07:34:12,02,09,1, 12.0,1,1, 9.000, 10542.916, 432.588, 52872.659 24/10/17,07:34:12,03,09,1, 12.0,1,1, 9.000, 10542.896, 432.576, 52872.628 24/10/17,07:34:12,04,09,1, 12.0,1,1, 9.000, 10542.913, 432.599, 52872.629 24/10/17,07:34:12,05,09,1, 12.0,1,1, 9.000, 10542.898, 432.584, 52872.632 24/10/17,07:34:12,06,09,1, 12.0,1,1, 9.000, 10542.888, 432.609, 52872.643 24/10/17,07:34:12,07,09,1, 12.0,1,1, 9.000, 10542.864, 432.601, 52872.627 24/10/17,07:34:12,08,09,1, 12.0,1,1, 9.000, 10542.857, 432.595, 52872.559 24/10/17,07:34:12,09,09,1, 12.0,1,1, 9.000, 10542.829, 432.617, 52872.621 24/10/17,07:34:12,10,09,1, 12.0,1,1, 9.000, 10542.860, 432.624, 52872.683 24/10/17,07:34:12,11,09,1, 12.0,1,1, 9.000, 10542.853, 432.625, 52872.630 24/10/17,07:34:12,12,09,1, 12.0,1,1, 9.000, 10542.812, 432.660, 52872.680 24/10/17,07:34:12,13,09,1, 12.0,1,1, 9.000, 10542.823, 432.645, 52872.701 24/10/17,07:34:12,14,09,1, 12.0,1,1, 9.000, 10542.828, 432.647, 52872.693 24/10/17,07:34:12,15,09,1, 12.0,1,1, 9.000, 10542.806, 432.654, 52872.683 24/10/17,07:34:12,16,09,1, 12.0,1,1, 9.000, 10542.801, 432.671, 52872.714 24/10/17,07:34:12,17,09,1, 12.0,1,1, 9.000, 10542.812, 432.695, 52872.749 24/10/17,07:34:12,18,09,1, 12.0,1,1, 9.000, 10542.779, 432.693, 52872.645 24/10/17,07:34:12,19,09,1, 12.0,1,1, 9.000, 10542.805, 432.679, 52872.668 24/10/17,07:34:13,00,09,1, 11.9,1,1, 9.007, 10542.798, 432.679, 52872.668 24/10/17,07:34:13,01,09,1, 11.9,1,1, 9.007, 10542.784, 432.710, 52872.673 24/10/17,07:34:13,02,09,1, 11.9,1,1, 9.007, 10542.786, 432.738, 52872.733 24/10/17,07:34:13,03,09,1, 11.9,1,1, 9.007, 10542.755, 432.738, 52872.730 24/10/17,07:34:13,04,09,1, 11.9,1,1, 9.007, 10542.753, 432.754, 52872.721 24/10/17,07:34:13,05,09,1, 11.9,1,1, 9.007, 10542.743, 432.765, 52872.764 24/10/17,07:34:13,06,09,1, 11.9,1,1, 9.007, 10542.767, 432.773, 52872.715 24/10/17,07:34:13,07,09,1, 11.9,1,1, 9.007, 10542.750, 432.775, 52872.724 24/10/17,07:34:13,08,09,1, 11.9,1,1, 9.007, 10542.732, 432.753, 52872.749 24/10/17,07:34:13,09,09,1, 11.9,1,1, 9.007, 10542.708, 432.795, 52872.759 24/10/17,07:34:13,10,09,1, 11.9,1,1, 9.007, 10542.709, 432.799, 52872.722 24/10/17,07:34:13,11,09,1, 11.9,1,1, 9.007, 10542.689, 432.808, 52872.743 24/10/17,07:34:13,12,09,1, 11.9,1,1, 9.007, 10542.655, 432.816, 52872.805 24/10/17,07:34:13,13,09,1, 11.9,1,1, 9.007, 10542.674, 432.788, 52872.735 24/10/17,07:34:13,14,09,1, 11.9,1,1, 9.007, 10542.663, 432.840, 52872.747 24/10/17,07:34:13,15,09,1, 11.9,1,1, 9.007, 10542.668, 432.822, 52872.719 24/10/17,07:34:13,16,09,1, 11.9,1,1, 9.007, 10542.642, 432.838, 52872.767 24/10/17,07:34:13,17,09,1, 11.9,1,1, 9.007, 10542.656, 432.852, 52872.803 24/10/17,07:34:13,18,09,1, 11.9,1,1, 9.007, 10542.654, 432.850, 52872.747 24/10/17,07:34:13,19,09,1, 11.9,1,1, 9.007, 10542.627, 432.854, 52872.751 24/10/17,07:34:14,00,10,1, 11.9,1,1, 9.000, 10542.623, 432.854, 52872.751 24/10/17,07:34:14,01,10,1, 11.9,1,1, 9.000, 10542.622, 432.866, 52872.786 24/10/17,07:34:14,02,10,1, 11.9,1,1, 9.000, 10542.622, 432.868, 52872.728 24/10/17,07:34:14,03,10,1, 11.9,1,1, 9.000, 10542.610, 432.885, 52872.792 24/10/17,07:34:14,04,10,1, 11.9,1,1, 9.000, 10542.593, 432.861, 52872.752 24/10/17,07:34:14,05,10,1, 11.9,1,1, 9.000, 10542.601, 432.873, 52872.780 24/10/17,07:34:14,06,10,1, 11.9,1,1, 9.000, 10542.585, 432.896, 52872.745 24/10/17,07:34:14,07,10,1, 11.9,1,1, 9.000, 10542.592, 432.901, 52872.759 24/10/17,07:34:14,08,10,1, 11.9,1,1, 9.000, 10542.571, 432.938, 52872.851 24/10/17,07:34:14,09,10,1, 11.9,1,1, 9.000, 10542.536, 432.913, 52872.826 24/10/17,07:34:14,10,10,1, 11.9,1,1, 9.000, 10542.521, 432.911, 52872.786 24/10/17,07:34:14,11,10,1, 11.9,1,1, 9.000, 10542.563, 432.934, 52872.782 24/10/17,07:34:14,12,10,1, 11.9,1,1, 9.000, 10542.536, 432.928, 52872.813 24/10/17,07:34:14,13,10,1, 11.9,1,1, 9.000, 10542.539, 432.957, 52872.837 24/10/17,07:34:14,14,10,1, 11.9,1,1, 9.000, 10542.507, 432.944, 52872.835 24/10/17,07:34:14,15,10,1, 11.9,1,1, 9.000, 10542.516, 432.944, 52872.836 24/10/17,07:34:14,16,10,1, 11.9,1,1, 9.000, 10542.506, 432.967, 52872.867 24/10/17,07:34:14,17,10,1, 11.9,1,1, 9.000, 10542.490, 432.990, 52872.823 24/10/17,07:34:14,18,10,1, 11.9,1,1, 9.000, 10542.498, 432.975, 52872.855 24/10/17,07:34:14,19,10,1, 11.9,1,1, 9.000, 10542.485, 433.008, 52872.817 24/10/17,07:34:15,00,10,1, 11.9,1,1, 9.000, 10542.481, 433.008, 52872.817 24/10/17,07:34:15,01,10,1, 11.9,1,1, 9.000, 10542.455, 433.019, 52872.839 24/10/17,07:34:15,02,10,1, 11.9,1,1, 9.000, 10542.447, 433.007, 52872.859 24/10/17,07:34:15,03,10,1, 11.9,1,1, 9.000, 10542.437, 433.024, 52872.880 24/10/17,07:34:15,04,10,1, 11.9,1,1, 9.000, 10542.419, 433.030, 52872.877 24/10/17,07:34:15,05,10,1, 11.9,1,1, 9.000, 10542.395, 433.043, 52872.847 24/10/17,07:34:15,06,10,1, 11.9,1,1, 9.000, 10542.444, 433.056, 52872.854 24/10/17,07:34:15,07,10,1, 11.9,1,1, 9.000, 10542.421, 433.067, 52872.818 24/10/17,07:34:15,08,10,1, 11.9,1,1, 9.000, 10542.401, 433.073, 52872.901 24/10/17,07:34:15,09,10,1, 11.9,1,1, 9.000, 10542.373, 433.080, 52872.866 24/10/17,07:34:15,10,10,1, 11.9,1,1, 9.000, 10542.381, 433.087, 52872.884 24/10/17,07:34:15,11,10,1, 11.9,1,1, 9.000, 10542.365, 433.089, 52872.898 24/10/17,07:34:15,12,10,1, 11.9,1,1, 9.000, 10542.382, 433.099, 52872.838 24/10/17,07:34:15,13,10,1, 11.9,1,1, 9.000, 10542.355, 433.086, 52872.875 24/10/17,07:34:15,14,10,1, 11.9,1,1, 9.000, 10542.349, 433.110, 52872.899 24/10/17,07:34:15,15,10,1, 11.9,1,1, 9.000, 10542.342, 433.091, 52872.876 24/10/17,07:34:15,16,10,1, 11.9,1,1, 9.000, 10542.316, 433.130, 52872.895 24/10/17,07:34:15,17,10,1, 11.9,1,1, 9.000, 10542.289, 433.144, 52872.920 24/10/17,07:34:15,18,10,1, 11.9,1,1, 9.000, 10542.311, 433.136, 52872.886 24/10/17,07:34:15,19,10,1, 11.9,1,1, 9.000, 10542.287, 433.169, 52872.952 24/10/17,07:34:16,00,10,1, 11.9,1,1, 9.002, 10542.281, 433.169, 52872.952 24/10/17,07:34:16,01,10,1, 11.9,1,1, 9.002, 10542.256, 433.172, 52872.922 24/10/17,07:34:16,02,10,1, 11.9,1,1, 9.002, 10542.281, 433.202, 52872.855 24/10/17,07:34:16,03,10,1, 11.9,1,1, 9.002, 10542.267, 433.182, 52872.900 24/10/17,07:34:16,04,10,1, 11.9,1,1, 9.002, 10542.234, 433.190, 52872.930 24/10/17,07:34:16,05,10,1, 11.9,1,1, 9.002, 10542.219, 433.195, 52872.954 24/10/17,07:34:16,06,10,1, 11.9,1,1, 9.002, 10542.234, 433.202, 52872.959 24/10/17,07:34:16,07,10,1, 11.9,1,1, 9.002, 10542.237, 433.235, 52872.931 24/10/17,07:34:16,08,10,1, 11.9,1,1, 9.002, 10542.216, 433.249, 52872.951 24/10/17,07:34:16,09,10,1, 11.9,1,1, 9.002, 10542.194, 433.205, 52872.892 24/10/17,07:34:16,10,10,1, 11.9,1,1, 9.002, 10542.185, 433.238, 52872.933 24/10/17,07:34:16,11,10,1, 11.9,1,1, 9.002, 10542.173, 433.257, 52872.983 24/10/17,07:34:16,12,10,1, 11.9,1,1, 9.002, 10542.171, 433.242, 52872.948 24/10/17,07:34:16,13,10,1, 11.9,1,1, 9.002, 10542.135, 433.260, 52872.944 24/10/17,07:34:16,14,10,1, 11.9,1,1, 9.002, 10542.147, 433.245, 52872.944 24/10/17,07:34:16,15,10,1, 11.9,1,1, 9.002, 10542.136, 433.282, 52873.001 24/10/17,07:34:16,16,10,1, 11.9,1,1, 9.002, 10542.123, 433.275, 52872.968 24/10/17,07:34:16,17,10,1, 11.9,1,1, 9.002, 10542.114, 433.303, 52873.012 24/10/17,07:34:16,18,10,1, 11.9,1,1, 9.002, 10542.117, 433.298, 52873.001 24/10/17,07:34:16,19,10,1, 11.9,1,1, 9.002, 10542.106, 433.291, 52873.010 24/10/17,07:34:17,00,10,1, 11.9,1,1, 8.996, 10542.105, 433.291, 52873.010 24/10/17,07:34:17,01,10,1, 11.9,1,1, 8.996, 10542.076, 433.326, 52872.951 24/10/17,07:34:17,02,10,1, 11.9,1,1, 8.996, 10542.045, 433.310, 52872.972 24/10/17,07:34:17,03,10,1, 11.9,1,1, 8.996, 10542.059, 433.329, 52872.996 24/10/17,07:34:17,04,10,1, 11.9,1,1, 8.996, 10542.061, 433.348, 52873.010 24/10/17,07:34:17,05,10,1, 11.9,1,1, 8.996, 10542.048, 433.365, 52873.009 24/10/17,07:34:17,06,10,1, 11.9,1,1, 8.996, 10542.026, 433.357, 52873.056 24/10/17,07:34:17,07,10,1, 11.9,1,1, 8.996, 10542.032, 433.353, 52872.978 24/10/17,07:34:17,08,10,1, 11.9,1,1, 8.996, 10542.000, 433.374, 52872.971 24/10/17,07:34:17,09,10,1, 11.9,1,1, 8.996, 10541.997, 433.393, 52873.025 24/10/17,07:34:17,10,10,1, 11.9,1,1, 8.996, 10541.996, 433.404, 52872.984 24/10/17,07:34:17,11,10,1, 11.9,1,1, 8.996, 10541.981, 433.407, 52873.050 24/10/17,07:34:17,12,10,1, 11.9,1,1, 8.996, 10541.962, 433.400, 52873.029 24/10/17,07:34:17,13,10,1, 11.9,1,1, 8.996, 10541.957, 433.397, 52872.976 24/10/17,07:34:17,14,10,1, 11.9,1,1, 8.996, 10541.944, 433.411, 52872.993 24/10/17,07:34:17,15,10,1, 11.9,1,1, 8.996, 10541.948, 433.425, 52873.023 24/10/17,07:34:17,16,10,1, 11.9,1,1, 8.996, 10541.894, 433.438, 52873.035 24/10/17,07:34:17,17,10,1, 11.9,1,1, 8.996, 10541.924, 433.442, 52873.038 24/10/17,07:34:17,18,10,1, 11.9,1,1, 8.996, 10541.905, 433.439, 52873.111 24/10/17,07:34:17,19,10,1, 11.9,1,1, 8.996, 10541.890, 433.461, 52873.108 24/10/17,07:34:18,00,10,1, 11.9,1,1, 8.999, 10541.888, 433.461, 52873.108 24/10/17,07:34:18,01,10,1, 11.9,1,1, 8.999, 10541.888, 433.482, 52873.115 24/10/17,07:34:18,02,10,1, 11.9,1,1, 8.999, 10541.891, 433.476, 52873.008 24/10/17,07:34:18,03,10,1, 11.9,1,1, 8.999, 10541.862, 433.489, 52873.047 24/10/17,07:34:18,04,10,1, 11.9,1,1, 8.999, 10541.865, 433.481, 52873.048 24/10/17,07:34:18,05,10,1, 11.9,1,1, 8.999, 10541.842, 433.512, 52873.099 24/10/17,07:34:18,06,10,1, 11.9,1,1, 8.999, 10541.833, 433.510, 52873.120 24/10/17,07:34:18,07,10,1, 11.9,1,1, 8.999, 10541.816, 433.520, 52873.109 24/10/17,07:34:18,08,10,1, 11.9,1,1, 8.999, 10541.851, 433.523, 52873.075 24/10/17,07:34:18,09,10,1, 11.9,1,1, 8.999, 10541.812, 433.542, 52873.101 24/10/17,07:34:18,10,10,1, 11.9,1,1, 8.999, 10541.805, 433.534, 52873.063 24/10/17,07:34:18,11,10,1, 11.9,1,1, 8.999, 10541.796, 433.576, 52873.117 24/10/17,07:34:18,12,10,1, 11.9,1,1, 8.999, 10541.778, 433.573, 52873.050 24/10/17,07:34:18,13,10,1, 11.9,1,1, 8.999, 10541.784, 433.552, 52873.160 24/10/17,07:34:18,14,10,1, 11.9,1,1, 8.999, 10541.774, 433.568, 52873.106 24/10/17,07:34:18,15,10,1, 11.9,1,1, 8.999, 10541.768, 433.577, 52873.182 24/10/17,07:34:18,16,10,1, 11.9,1,1, 8.999, 10541.741, 433.592, 52873.183 24/10/17,07:34:18,17,10,1, 11.9,1,1, 8.999, 10541.762, 433.583, 52873.088 24/10/17,07:34:18,18,10,1, 11.9,1,1, 8.999, 10541.730, 433.635, 52873.134 24/10/17,07:34:18,19,10,1, 11.9,1,1, 8.999, 10541.730, 433.623, 52873.100 24/10/17,07:34:19,00,10,1, 11.9,1,1, 8.999, 10541.722, 433.623, 52873.100 24/10/17,07:34:19,01,10,1, 11.9,1,1, 8.999, 10541.709, 433.637, 52873.109 24/10/17,07:34:19,02,10,1, 11.9,1,1, 8.999, 10541.697, 433.646, 52873.147 24/10/17,07:34:19,03,10,1, 11.9,1,1, 8.999, 10541.677, 433.652, 52873.103 24/10/17,07:34:19,04,10,1, 11.9,1,1, 8.999, 10541.716, 433.655, 52873.148 24/10/17,07:34:19,05,10,1, 11.9,1,1, 8.999, 10541.670, 433.665, 52873.149 24/10/17,07:34:19,06,10,1, 11.9,1,1, 8.999, 10541.670, 433.678, 52873.135 24/10/17,07:34:19,07,10,1, 11.9,1,1, 8.999, 10541.639, 433.670, 52873.168 24/10/17,07:34:19,08,10,1, 11.9,1,1, 8.999, 10541.631, 433.680, 52873.153 24/10/17,07:34:19,09,10,1, 11.9,1,1, 8.999, 10541.629, 433.694, 52873.153 24/10/17,07:34:19,10,10,1, 11.9,1,1, 8.999, 10541.628, 433.680, 52873.132 24/10/17,07:34:19,11,10,1, 11.9,1,1, 8.999, 10541.611, 433.713, 52873.215 24/10/17,07:34:19,12,10,1, 11.9,1,1, 8.999, 10541.608, 433.734, 52873.186 24/10/17,07:34:19,13,10,1, 11.9,1,1, 8.999, 10541.610, 433.728, 52873.216 24/10/17,07:34:19,14,10,1, 11.9,1,1, 8.999, 10541.591, 433.742, 52873.132 24/10/17,07:34:19,15,10,1, 11.9,1,1, 8.999, 10541.594, 433.736, 52873.190 24/10/17,07:34:19,16,10,1, 11.9,1,1, 8.999, 10541.570, 433.739, 52873.211 24/10/17,07:34:19,17,10,1, 11.9,1,1, 8.999, 10541.569, 433.785, 52873.225 24/10/17,07:34:19,18,10,1, 11.9,1,1, 8.999, 10541.576, 433.770, 52873.123 24/10/17,07:34:19,19,10,1, 11.9,1,1, 8.999, 10541.548, 433.772, 52873.129 24/10/17,07:34:20,00,10,1, 11.9,1,1, 8.999, 10541.546, 433.772, 52873.129 24/10/17,07:34:20,01,10,1, 11.9,1,1, 8.999, 10541.524, 433.809, 52873.192 24/10/17,07:34:20,02,10,1, 11.9,1,1, 8.999, 10541.514, 433.823, 52873.148 24/10/17,07:34:20,03,10,1, 11.9,1,1, 8.999, 10541.512, 433.808, 52873.132 24/10/17,07:34:20,04,10,1, 11.9,1,1, 8.999, 10541.499, 433.818, 52873.164 24/10/17,07:34:20,05,10,1, 11.9,1,1, 8.999, 10541.515, 433.827, 52873.265 24/10/17,07:34:20,06,10,1, 11.9,1,1, 8.999, 10541.482, 433.851, 52873.244 24/10/17,07:34:20,07,10,1, 11.9,1,1, 8.999, 10541.485, 433.845, 52873.176 24/10/17,07:34:20,08,10,1, 11.9,1,1, 8.999, 10541.487, 433.861, 52873.212 24/10/17,07:34:20,09,10,1, 11.9,1,1, 8.999, 10541.467, 433.854, 52873.174 24/10/17,07:34:20,10,10,1, 11.9,1,1, 8.999, 10541.455, 433.849, 52873.165 24/10/17,07:34:20,11,10,1, 11.9,1,1, 8.999, 10541.459, 433.865, 52873.177 24/10/17,07:34:20,12,10,1, 11.9,1,1, 8.999, 10541.425, 433.878, 52873.227 24/10/17,07:34:20,13,10,1, 11.9,1,1, 8.999, 10541.420, 433.884, 52873.124 24/10/17,07:34:20,14,10,1, 11.9,1,1, 8.999, 10541.416, 433.904, 52873.302 24/10/17,07:34:20,15,10,1, 11.9,1,1, 8.999, 10541.429, 433.881, 52873.271 24/10/17,07:34:20,16,10,1, 11.9,1,1, 8.999, 10541.404, 433.884, 52873.283 24/10/17,07:34:20,17,10,1, 11.9,1,1, 8.999, 10541.382, 433.912, 52873.275 24/10/17,07:34:20,18,10,1, 11.9,1,1, 8.999, 10541.383, 433.910, 52873.187 24/10/17,07:34:20,19,10,1, 11.9,1,1, 8.999, 10541.372, 433.916, 52873.212 24/10/17,07:34:21,00,10,1, 12.0,1,1, 8.999, 10541.371, 433.916, 52873.212 24/10/17,07:34:21,01,10,1, 12.0,1,1, 8.999, 10541.359, 433.933, 52873.272 24/10/17,07:34:21,02,10,1, 12.0,1,1, 8.999, 10541.346, 433.955, 52873.349 24/10/17,07:34:21,03,10,1, 12.0,1,1, 8.999, 10541.366, 433.943, 52873.310 24/10/17,07:34:21,04,10,1, 12.0,1,1, 8.999, 10541.319, 433.952, 52873.313 24/10/17,07:34:21,05,10,1, 12.0,1,1, 8.999, 10541.317, 433.968, 52873.231 24/10/17,07:34:21,06,10,1, 12.0,1,1, 8.999, 10541.311, 433.972, 52873.271 24/10/17,07:34:21,07,10,1, 12.0,1,1, 8.999, 10541.293, 433.993, 52873.328 24/10/17,07:34:21,08,10,1, 12.0,1,1, 8.999, 10541.287, 433.994, 52873.348 24/10/17,07:34:21,09,10,1, 12.0,1,1, 8.999, 10541.268, 433.976, 52873.336 24/10/17,07:34:21,10,10,1, 12.0,1,1, 8.999, 10541.274, 434.020, 52873.371 24/10/17,07:34:21,11,10,1, 12.0,1,1, 8.999, 10541.261, 433.994, 52873.357 24/10/17,07:34:21,12,10,1, 12.0,1,1, 8.999, 10541.259, 434.010, 52873.344 24/10/17,07:34:21,13,10,1, 12.0,1,1, 8.999, 10541.231, 434.019, 52873.171 24/10/17,07:34:21,14,10,1, 12.0,1,1, 8.999, 10541.260, 434.015, 52873.174 24/10/17,07:34:21,15,10,1, 12.0,1,1, 8.999, 10541.211, 434.028, 52873.273 24/10/17,07:34:21,16,10,1, 12.0,1,1, 8.999, 10541.229, 434.043, 52873.343 24/10/17,07:34:21,17,10,1, 12.0,1,1, 8.999, 10541.201, 434.038, 52873.286 24/10/17,07:34:21,18,10,1, 12.0,1,1, 8.999, 10541.197, 434.044, 52873.316 24/10/17,07:34:21,19,10,1, 12.0,1,1, 8.999, 10541.196, 434.052, 52873.255 24/10/17,07:34:22,00,09,1, 12.0,1,1, 9.004, 10541.188, 434.052, 52873.255 24/10/17,07:34:22,01,09,1, 12.0,1,1, 9.004, 10541.181, 434.079, 52873.352 24/10/17,07:34:22,02,09,1, 12.0,1,1, 9.004, 10541.157, 434.077, 52873.403 24/10/17,07:34:22,03,09,1, 12.0,1,1, 9.004, 10541.152, 434.087, 52873.393 24/10/17,07:34:22,04,09,1, 12.0,1,1, 9.004, 10541.138, 434.111, 52873.356 24/10/17,07:34:22,05,09,1, 12.0,1,1, 9.004, 10541.160, 434.121, 52873.290 24/10/17,07:34:22,06,09,1, 12.0,1,1, 9.004, 10541.162, 434.124, 52873.272 24/10/17,07:34:22,07,09,1, 12.0,1,1, 9.004, 10541.107, 434.118, 52873.347 24/10/17,07:34:22,08,09,1, 12.0,1,1, 9.004, 10541.119, 434.133, 52873.327 24/10/17,07:34:22,09,09,1, 12.0,1,1, 9.004, 10541.108, 434.129, 52873.272 24/10/17,07:34:22,10,09,1, 12.0,1,1, 9.004, 10541.117, 434.135, 52873.336 24/10/17,07:34:22,11,09,1, 12.0,1,1, 9.004, 10541.077, 434.137, 52873.331 24/10/17,07:34:22,12,09,1, 12.0,1,1, 9.004, 10541.093, 434.149, 52873.412 24/10/17,07:34:22,13,09,1, 12.0,1,1, 9.004, 10541.094, 434.140, 52873.335 24/10/17,07:34:22,14,09,1, 12.0,1,1, 9.004, 10541.052, 434.153, 52873.358 24/10/17,07:34:22,15,09,1, 12.0,1,1, 9.004, 10541.064, 434.195, 52873.396 24/10/17,07:34:22,16,09,1, 12.0,1,1, 9.004, 10541.047, 434.172, 52873.398 24/10/17,07:34:22,17,09,1, 12.0,1,1, 9.004, 10541.038, 434.186, 52873.354 24/10/17,07:34:22,18,09,1, 12.0,1,1, 9.004, 10541.036, 434.194, 52873.340 24/10/17,07:34:22,19,09,1, 12.0,1,1, 9.004, 10541.035, 434.204, 52873.394 24/10/17,07:34:23,00,09,1, 11.9,1,1, 9.003, 10541.029, 434.204, 52873.394 24/10/17,07:34:23,01,09,1, 11.9,1,1, 9.003, 10541.032, 434.204, 52873.371 24/10/17,07:34:23,02,09,1, 11.9,1,1, 9.003, 10541.005, 434.234, 52873.375 24/10/17,07:34:23,03,09,1, 11.9,1,1, 9.003, 10540.990, 434.244, 52873.371 24/10/17,07:34:23,04,09,1, 11.9,1,1, 9.003, 10541.004, 434.218, 52873.370 24/10/17,07:34:23,05,09,1, 11.9,1,1, 9.003, 10540.987, 434.210, 52873.402 24/10/17,07:34:23,06,09,1, 11.9,1,1, 9.003, 10540.984, 434.224, 52873.397 24/10/17,07:34:23,07,09,1, 11.9,1,1, 9.003, 10540.951, 434.234, 52873.439 24/10/17,07:34:23,08,09,1, 11.9,1,1, 9.003, 10540.943, 434.243, 52873.472 24/10/17,07:34:23,09,09,1, 11.9,1,1, 9.003, 10540.955, 434.241, 52873.406 24/10/17,07:34:23,10,09,1, 11.9,1,1, 9.003, 10540.930, 434.253, 52873.454 24/10/17,07:34:23,11,09,1, 11.9,1,1, 9.003, 10540.936, 434.269, 52873.463 24/10/17,07:34:23,12,09,1, 11.9,1,1, 9.003, 10540.938, 434.270, 52873.385 24/10/17,07:34:23,13,09,1, 11.9,1,1, 9.003, 10540.925, 434.282, 52873.395 24/10/17,07:34:23,14,09,1, 11.9,1,1, 9.003, 10540.908, 434.310, 52873.403 24/10/17,07:34:23,15,09,1, 11.9,1,1, 9.003, 10540.908, 434.304, 52873.483 24/10/17,07:34:23,16,09,1, 11.9,1,1, 9.003, 10540.894, 434.328, 52873.469 24/10/17,07:34:23,17,09,1, 11.9,1,1, 9.003, 10540.888, 434.337, 52873.517 24/10/17,07:34:23,18,09,1, 11.9,1,1, 9.003, 10540.890, 434.339, 52873.417 24/10/17,07:34:23,19,09,1, 11.9,1,1, 9.003, 10540.881, 434.341, 52873.474 24/10/17,07:34:24,00,09,1, 11.9,1,1, 9.001, 10540.879, 434.341, 52873.474 24/10/17,07:34:24,01,09,1, 11.9,1,1, 9.001, 10540.873, 434.328, 52873.448 24/10/17,07:34:24,02,09,1, 11.9,1,1, 9.001, 10540.860, 434.332, 52873.472 24/10/17,07:34:24,03,09,1, 11.9,1,1, 9.001, 10540.854, 434.373, 52873.462 24/10/17,07:34:24,04,09,1, 11.9,1,1, 9.001, 10540.858, 434.355, 52873.475 24/10/17,07:34:24,05,09,1, 11.9,1,1, 9.001, 10540.826, 434.380, 52873.490 24/10/17,07:34:24,06,09,1, 11.9,1,1, 9.001, 10540.845, 434.379, 52873.454 24/10/17,07:34:24,07,09,1, 11.9,1,1, 9.001, 10540.808, 434.396, 52873.496 24/10/17,07:34:24,08,09,1, 11.9,1,1, 9.001, 10540.801, 434.380, 52873.510 24/10/17,07:34:24,09,09,1, 11.9,1,1, 9.001, 10540.802, 434.397, 52873.485 24/10/17,07:34:24,10,09,1, 11.9,1,1, 9.001, 10540.799, 434.423, 52873.533 24/10/17,07:34:24,11,09,1, 11.9,1,1, 9.001, 10540.805, 434.433, 52873.558 24/10/17,07:34:24,12,09,1, 11.9,1,1, 9.001, 10540.788, 434.415, 52873.529 24/10/17,07:34:24,13,09,1, 11.9,1,1, 9.001, 10540.785, 434.440, 52873.506 24/10/17,07:34:24,14,09,1, 11.9,1,1, 9.001, 10540.799, 434.448, 52873.450 24/10/17,07:34:24,15,09,1, 11.9,1,1, 9.001, 10540.777, 434.447, 52873.525 24/10/17,07:34:24,16,09,1, 11.9,1,1, 9.001, 10540.799, 434.460, 52873.528 24/10/17,07:34:24,17,09,1, 11.9,1,1, 9.001, 10540.774, 434.490, 52873.557 24/10/17,07:34:24,18,09,1, 11.9,1,1, 9.001, 10540.779, 434.481, 52873.465 24/10/17,07:34:24,19,09,1, 11.9,1,1, 9.001, 10540.736, 434.491, 52873.485 24/10/17,07:34:25,00,10,1, 11.9,1,1, 9.004, 10540.729, 434.491, 52873.485 24/10/17,07:34:25,01,10,1, 11.9,1,1, 9.004, 10540.745, 434.498, 52873.524 24/10/17,07:34:25,02,10,1, 11.9,1,1, 9.004, 10540.723, 434.513, 52873.533 24/10/17,07:34:25,03,10,1, 11.9,1,1, 9.004, 10540.714, 434.513, 52873.502 24/10/17,07:34:25,04,10,1, 11.9,1,1, 9.004, 10540.703, 434.555, 52873.595 24/10/17,07:34:25,05,10,1, 11.9,1,1, 9.004, 10540.683, 434.552, 52873.512 24/10/17,07:34:25,06,10,1, 11.9,1,1, 9.004, 10540.695, 434.555, 52873.508 24/10/17,07:34:25,07,10,1, 11.9,1,1, 9.004, 10540.682, 434.555, 52873.510 24/10/17,07:34:25,08,10,1, 11.9,1,1, 9.004, 10540.666, 434.573, 52873.542 24/10/17,07:34:25,09,10,1, 11.9,1,1, 9.004, 10540.678, 434.564, 52873.540 24/10/17,07:34:25,10,10,1, 11.9,1,1, 9.004, 10540.669, 434.585, 52873.489 24/10/17,07:34:25,11,10,1, 11.9,1,1, 9.004, 10540.660, 434.571, 52873.517 24/10/17,07:34:25,12,10,1, 11.9,1,1, 9.004, 10540.668, 434.584, 52873.546 24/10/17,07:34:25,13,10,1, 11.9,1,1, 9.004, 10540.673, 434.586, 52873.521 24/10/17,07:34:25,14,10,1, 11.9,1,1, 9.004, 10540.649, 434.609, 52873.535 24/10/17,07:34:25,15,10,1, 11.9,1,1, 9.004, 10540.643, 434.625, 52873.563 24/10/17,07:34:25,16,10,1, 11.9,1,1, 9.004, 10540.647, 434.624, 52873.543 24/10/17,07:34:25,17,10,1, 11.9,1,1, 9.004, 10540.622, 434.623, 52873.530 24/10/17,07:34:25,18,10,1, 11.9,1,1, 9.004, 10540.650, 434.636, 52873.623 24/10/17,07:34:25,19,10,1, 11.9,1,1, 9.004, 10540.603, 434.650, 52873.591 24/10/17,07:34:26,00,09,1, 11.8,1,1, 9.001, 10540.595, 434.650, 52873.591 24/10/17,07:34:26,01,09,1, 11.8,1,1, 9.001, 10540.625, 434.647, 52873.508 24/10/17,07:34:26,02,09,1, 11.8,1,1, 9.001, 10540.596, 434.658, 52873.605 24/10/17,07:34:26,03,09,1, 11.8,1,1, 9.001, 10540.599, 434.675, 52873.575 24/10/17,07:34:26,04,09,1, 11.8,1,1, 9.001, 10540.592, 434.694, 52873.519 24/10/17,07:34:26,05,09,1, 11.8,1,1, 9.001, 10540.583, 434.695, 52873.556 24/10/17,07:34:26,06,09,1, 11.8,1,1, 9.001, 10540.586, 434.721, 52873.630 24/10/17,07:34:26,07,09,1, 11.8,1,1, 9.001, 10540.561, 434.691, 52873.553 24/10/17,07:34:26,08,09,1, 11.8,1,1, 9.001, 10540.580, 434.697, 52873.579 24/10/17,07:34:26,09,09,1, 11.8,1,1, 9.001, 10540.584, 434.722, 52873.524 24/10/17,07:34:26,10,09,1, 11.8,1,1, 9.001, 10540.557, 434.703, 52873.597 24/10/17,07:34:26,11,09,1, 11.8,1,1, 9.001, 10540.567, 434.714, 52873.600 24/10/17,07:34:26,12,09,1, 11.8,1,1, 9.001, 10540.546, 434.751, 52873.625 24/10/17,07:34:26,13,09,1, 11.8,1,1, 9.001, 10540.555, 434.724, 52873.703 24/10/17,07:34:26,14,09,1, 11.8,1,1, 9.001, 10540.550, 434.757, 52873.640 24/10/17,07:34:26,15,09,1, 11.8,1,1, 9.001, 10540.507, 434.778, 52873.603 24/10/17,07:34:26,16,09,1, 11.8,1,1, 9.001, 10540.528, 434.764, 52873.641 24/10/17,07:34:26,17,09,1, 11.8,1,1, 9.001, 10540.531, 434.773, 52873.656 24/10/17,07:34:26,18,09,1, 11.8,1,1, 9.001, 10540.525, 434.792, 52873.636 24/10/17,07:34:26,19,09,1, 11.8,1,1, 9.001, 10540.525, 434.787, 52873.653 24/10/17,07:34:27,00,09,1, 11.9,1,1, 9.004, 10540.520, 434.787, 52873.653 24/10/17,07:34:27,01,09,1, 11.9,1,1, 9.004, 10540.508, 434.805, 52873.630 24/10/17,07:34:27,02,09,1, 11.9,1,1, 9.004, 10540.488, 434.803, 52873.589 24/10/17,07:34:27,03,09,1, 11.9,1,1, 9.004, 10540.485, 434.786, 52873.565 24/10/17,07:34:27,04,09,1, 11.9,1,1, 9.004, 10540.479, 434.829, 52873.692 24/10/17,07:34:27,05,09,1, 11.9,1,1, 9.004, 10540.469, 434.839, 52873.628 24/10/17,07:34:27,06,09,1, 11.9,1,1, 9.004, 10540.461, 434.827, 52873.620 24/10/17,07:34:27,07,09,1, 11.9,1,1, 9.004, 10540.503, 434.860, 52873.636 24/10/17,07:34:27,08,09,1, 11.9,1,1, 9.004, 10540.456, 434.866, 52873.658 24/10/17,07:34:27,09,09,1, 11.9,1,1, 9.004, 10540.471, 434.863, 52873.681 24/10/17,07:34:27,10,09,1, 11.9,1,1, 9.004, 10540.446, 434.877, 52873.627 24/10/17,07:34:27,11,09,1, 11.9,1,1, 9.004, 10540.432, 434.891, 52873.664 24/10/17,07:34:27,12,09,1, 11.9,1,1, 9.004, 10540.452, 434.900, 52873.663 24/10/17,07:34:27,13,09,1, 11.9,1,1, 9.004, 10540.428, 434.889, 52873.574 24/10/17,07:34:27,14,09,1, 11.9,1,1, 9.004, 10540.449, 434.906, 52873.582 24/10/17,07:34:27,15,09,1, 11.9,1,1, 9.004, 10540.447, 434.922, 52873.627 24/10/17,07:34:27,16,09,1, 11.9,1,1, 9.004, 10540.412, 434.918, 52873.597 24/10/17,07:34:27,17,09,1, 11.9,1,1, 9.004, 10540.424, 434.942, 52873.637 24/10/17,07:34:27,18,09,1, 11.9,1,1, 9.004, 10540.411, 434.934, 52873.664 24/10/17,07:34:27,19,09,1, 11.9,1,1, 9.004, 10540.410, 434.939, 52873.633 24/10/17,07:34:28,00,09,1, 11.9,1,1, 9.001, 10540.403, 434.939, 52873.633 24/10/17,07:34:28,01,09,1, 11.9,1,1, 9.001, 10540.404, 434.959, 52873.692 24/10/17,07:34:28,02,09,1, 11.9,1,1, 9.001, 10540.377, 434.987, 52873.633 24/10/17,07:34:28,03,09,1, 11.9,1,1, 9.001, 10540.380, 435.004, 52873.681 24/10/17,07:34:28,04,09,1, 11.9,1,1, 9.001, 10540.389, 434.983, 52873.624 24/10/17,07:34:28,05,09,1, 11.9,1,1, 9.001, 10540.362, 434.990, 52873.699 24/10/17,07:34:28,06,09,1, 11.9,1,1, 9.001, 10540.376, 435.009, 52873.685 24/10/17,07:34:28,07,09,1, 11.9,1,1, 9.001, 10540.361, 435.036, 52873.710 24/10/17,07:34:28,08,09,1, 11.9,1,1, 9.001, 10540.391, 435.049, 52873.686 24/10/17,07:34:28,09,09,1, 11.9,1,1, 9.001, 10540.348, 435.068, 52873.739 24/10/17,07:34:28,10,09,1, 11.9,1,1, 9.001, 10540.390, 435.049, 52873.704 24/10/17,07:34:28,11,09,1, 11.9,1,1, 9.001, 10540.381, 435.074, 52873.709 24/10/17,07:34:28,12,09,1, 11.9,1,1, 9.001, 10540.349, 435.061, 52873.742 24/10/17,07:34:28,13,09,1, 11.9,1,1, 9.001, 10540.349, 435.053, 52873.696 24/10/17,07:34:28,14,09,1, 11.9,1,1, 9.001, 10540.350, 435.075, 52873.772 24/10/17,07:34:28,15,09,1, 11.9,1,1, 9.001, 10540.355, 435.086, 52873.739 24/10/17,07:34:28,16,09,1, 11.9,1,1, 9.001, 10540.294, 435.095, 52873.688 24/10/17,07:34:28,17,09,1, 11.9,1,1, 9.001, 10540.350, 435.111, 52873.730 24/10/17,07:34:28,18,09,1, 11.9,1,1, 9.001, 10540.335, 435.116, 52873.707 24/10/17,07:34:28,19,09,1, 11.9,1,1, 9.001, 10540.316, 435.098, 52873.707 24/10/17,07:34:29,00,10,1, 11.9,1,1, 9.004, 10540.311, 435.098, 52873.707 24/10/17,07:34:29,01,10,1, 11.9,1,1, 9.004, 10540.305, 435.122, 52873.732 24/10/17,07:34:29,02,10,1, 11.9,1,1, 9.004, 10540.291, 435.167, 52873.715 24/10/17,07:34:29,03,10,1, 11.9,1,1, 9.004, 10540.274, 435.171, 52873.751 24/10/17,07:34:29,04,10,1, 11.9,1,1, 9.004, 10540.281, 435.161, 52873.739 24/10/17,07:34:29,05,10,1, 11.9,1,1, 9.004, 10540.288, 435.196, 52873.847 24/10/17,07:34:29,06,10,1, 11.9,1,1, 9.004, 10540.285, 435.184, 52873.705 24/10/17,07:34:29,07,10,1, 11.9,1,1, 9.004, 10540.283, 435.201, 52873.834 24/10/17,07:34:29,08,10,1, 11.9,1,1, 9.004, 10540.261, 435.212, 52873.691 24/10/17,07:34:29,09,10,1, 11.9,1,1, 9.004, 10540.285, 435.224, 52873.831 24/10/17,07:34:29,10,10,1, 11.9,1,1, 9.004, 10540.268, 435.227, 52873.760 24/10/17,07:34:29,11,10,1, 11.9,1,1, 9.004, 10540.262, 435.248, 52873.773 24/10/17,07:34:29,12,10,1, 11.9,1,1, 9.004, 10540.243, 435.269, 52873.810 24/10/17,07:34:29,13,10,1, 11.9,1,1, 9.004, 10540.252, 435.260, 52873.780 24/10/17,07:34:29,14,10,1, 11.9,1,1, 9.004, 10540.209, 435.271, 52873.780 24/10/17,07:34:29,15,10,1, 11.9,1,1, 9.004, 10540.227, 435.294, 52873.780 24/10/17,07:34:29,16,10,1, 11.9,1,1, 9.004, 10540.229, 435.288, 52873.811 24/10/17,07:34:29,17,10,1, 11.9,1,1, 9.004, 10540.205, 435.281, 52873.794 24/10/17,07:34:29,18,10,1, 11.9,1,1, 9.004, 10540.228, 435.295, 52873.817 24/10/17,07:34:29,19,10,1, 11.9,1,1, 9.004, 10540.218, 435.300, 52873.825 24/10/17,07:34:30,00,10,1, 11.9,1,1, 9.000, 10540.211, 435.300, 52873.825 24/10/17,07:34:30,01,10,1, 11.9,1,1, 9.000, 10540.203, 435.340, 52873.797 24/10/17,07:34:30,02,10,1, 11.9,1,1, 9.000, 10540.207, 435.348, 52873.762 24/10/17,07:34:30,03,10,1, 11.9,1,1, 9.000, 10540.209, 435.362, 52873.839 24/10/17,07:34:30,04,10,1, 11.9,1,1, 9.000, 10540.182, 435.360, 52873.831 24/10/17,07:34:30,05,10,1, 11.9,1,1, 9.000, 10540.206, 435.367, 52873.811 24/10/17,07:34:30,06,10,1, 11.9,1,1, 9.000, 10540.208, 435.382, 52873.895 24/10/17,07:34:30,07,10,1, 11.9,1,1, 9.000, 10540.176, 435.396, 52873.856 24/10/17,07:34:30,08,10,1, 11.9,1,1, 9.000, 10540.185, 435.391, 52873.838 24/10/17,07:34:30,09,10,1, 11.9,1,1, 9.000, 10540.170, 435.377, 52873.794 24/10/17,07:34:30,10,10,1, 11.9,1,1, 9.000, 10540.188, 435.391, 52873.780 24/10/17,07:34:30,11,10,1, 11.9,1,1, 9.000, 10540.157, 435.437, 52873.865 24/10/17,07:34:30,12,10,1, 11.9,1,1, 9.000, 10540.155, 435.427, 52873.884 24/10/17,07:34:30,13,10,1, 11.9,1,1, 9.000, 10540.143, 435.424, 52873.850 24/10/17,07:34:30,14,10,1, 11.9,1,1, 9.000, 10540.151, 435.457, 52873.849 24/10/17,07:34:30,15,10,1, 11.9,1,1, 9.000, 10540.136, 435.452, 52873.828 24/10/17,07:34:30,16,10,1, 11.9,1,1, 9.000, 10540.106, 435.474, 52873.897 24/10/17,07:34:30,17,10,1, 11.9,1,1, 9.000, 10540.144, 435.501, 52873.874 24/10/17,07:34:30,18,10,1, 11.9,1,1, 9.000, 10540.120, 435.498, 52873.860 24/10/17,07:34:30,19,10,1, 11.9,1,1, 9.000, 10540.108, 435.527, 52873.859 24/10/17,07:34:31,00,10,1, 11.9,1,1, 8.997, 10540.103, 435.527, 52873.859 24/10/17,07:34:31,01,10,1, 11.9,1,1, 8.997, 10540.120, 435.520, 52873.910 24/10/17,07:34:31,02,10,1, 11.9,1,1, 8.997, 10540.119, 435.541, 52873.839 24/10/17,07:34:31,03,10,1, 11.9,1,1, 8.997, 10540.095, 435.584, 52874.063 24/10/17,07:34:31,04,10,1, 11.9,1,1, 8.997, 10540.132, 435.565, 52873.930 24/10/17,07:34:31,05,10,1, 11.9,1,1, 8.997, 10540.083, 435.557, 52873.823 24/10/17,07:34:31,06,10,1, 11.9,1,1, 8.997, 10540.125, 435.570, 52873.926 24/10/17,07:34:31,07,10,1, 11.9,1,1, 8.997, 10540.079, 435.587, 52873.828 24/10/17,07:34:31,08,10,1, 11.9,1,1, 8.997, 10540.066, 435.603, 52873.853 24/10/17,07:34:31,09,10,1, 11.9,1,1, 8.997, 10540.052, 435.617, 52873.966 24/10/17,07:34:31,10,10,1, 11.9,1,1, 8.997, 10540.086, 435.637, 52873.928 24/10/17,07:34:31,11,10,1, 11.9,1,1, 8.997, 10540.058, 435.651, 52873.917 24/10/17,07:34:31,12,10,1, 11.9,1,1, 8.997, 10540.049, 435.672, 52873.913 24/10/17,07:34:31,13,10,1, 11.9,1,1, 8.997, 10540.033, 435.644, 52873.937 24/10/17,07:34:31,14,10,1, 11.9,1,1, 8.997, 10540.016, 435.690, 52873.946 24/10/17,07:34:31,15,10,1, 11.9,1,1, 8.997, 10540.024, 435.677, 52873.920 24/10/17,07:34:31,16,10,1, 11.9,1,1, 8.997, 10540.030, 435.724, 52873.926 24/10/17,07:34:31,17,10,1, 11.9,1,1, 8.997, 10540.028, 435.719, 52873.954 24/10/17,07:34:31,18,10,1, 11.9,1,1, 8.997, 10540.040, 435.727, 52874.002 24/10/17,07:34:31,19,10,1, 11.9,1,1, 8.997, 10540.047, 435.740, 52873.958 24/10/17,07:34:32,00,10,1, 12.0,1,1, 8.999, 10540.044, 435.740, 52873.958 24/10/17,07:34:32,01,10,1, 12.0,1,1, 8.999, 10540.011, 435.759, 52873.942 24/10/17,07:34:32,02,10,1, 12.0,1,1, 8.999, 10540.029, 435.770, 52873.955 24/10/17,07:34:32,03,10,1, 12.0,1,1, 8.999, 10539.980, 435.776, 52873.916 24/10/17,07:34:32,04,10,1, 12.0,1,1, 8.999, 10539.996, 435.792, 52873.947 24/10/17,07:34:32,05,10,1, 12.0,1,1, 8.999, 10540.023, 435.797, 52873.951 24/10/17,07:34:32,06,10,1, 12.0,1,1, 8.999, 10540.010, 435.813, 52874.019 24/10/17,07:34:32,07,10,1, 12.0,1,1, 8.999, 10539.995, 435.803, 52873.974 24/10/17,07:34:32,08,10,1, 12.0,1,1, 8.999, 10539.997, 435.819, 52874.001 24/10/17,07:34:32,09,10,1, 12.0,1,1, 8.999, 10539.971, 435.843, 52874.018 24/10/17,07:34:32,10,10,1, 12.0,1,1, 8.999, 10539.979, 435.859, 52874.028 24/10/17,07:34:32,11,10,1, 12.0,1,1, 8.999, 10539.963, 435.862, 52874.041 24/10/17,07:34:32,12,10,1, 12.0,1,1, 8.999, 10539.973, 435.862, 52874.014 24/10/17,07:34:32,13,10,1, 12.0,1,1, 8.999, 10539.970, 435.868, 52874.031 24/10/17,07:34:32,14,10,1, 12.0,1,1, 8.999, 10539.960, 435.889, 52874.050 24/10/17,07:34:32,15,10,1, 12.0,1,1, 8.999, 10539.957, 435.908, 52873.999 24/10/17,07:34:32,16,10,1, 12.0,1,1, 8.999, 10539.942, 435.908, 52874.000 24/10/17,07:34:32,17,10,1, 12.0,1,1, 8.999, 10539.940, 435.928, 52874.055 24/10/17,07:34:32,18,10,1, 12.0,1,1, 8.999, 10539.948, 435.939, 52873.973 24/10/17,07:34:32,19,10,1, 12.0,1,1, 8.999, 10539.945, 435.954, 52874.076 24/10/17,07:34:33,00,10,1, 11.9,1,1, 9.005, 10539.944, 435.954, 52874.076 24/10/17,07:34:33,01,10,1, 11.9,1,1, 9.005, 10539.945, 435.964, 52874.092 24/10/17,07:34:33,02,10,1, 11.9,1,1, 9.005, 10539.911, 435.958, 52874.007 24/10/17,07:34:33,03,10,1, 11.9,1,1, 9.005, 10539.932, 435.972, 52874.104 24/10/17,07:34:33,04,10,1, 11.9,1,1, 9.005, 10539.912, 435.975, 52874.039 24/10/17,07:34:33,05,10,1, 11.9,1,1, 9.005, 10539.904, 436.008, 52874.080 24/10/17,07:34:33,06,10,1, 11.9,1,1, 9.005, 10539.908, 435.983, 52874.040 24/10/17,07:34:33,07,10,1, 11.9,1,1, 9.005, 10539.910, 436.005, 52874.036 24/10/17,07:34:33,08,10,1, 11.9,1,1, 9.005, 10539.905, 436.003, 52874.022 24/10/17,07:34:33,09,10,1, 11.9,1,1, 9.005, 10539.894, 436.033, 52874.093 24/10/17,07:34:33,10,10,1, 11.9,1,1, 9.005, 10539.908, 436.046, 52874.111 24/10/17,07:34:33,11,10,1, 11.9,1,1, 9.005, 10539.905, 436.035, 52874.014 24/10/17,07:34:33,12,10,1, 11.9,1,1, 9.005, 10539.860, 436.063, 52874.033 24/10/17,07:34:33,13,10,1, 11.9,1,1, 9.005, 10539.872, 436.094, 52874.041 24/10/17,07:34:33,14,10,1, 11.9,1,1, 9.005, 10539.879, 436.079, 52874.020 24/10/17,07:34:33,15,10,1, 11.9,1,1, 9.005, 10539.852, 436.112, 52874.119 24/10/17,07:34:33,16,10,1, 11.9,1,1, 9.005, 10539.836, 436.104, 52874.060 24/10/17,07:34:33,17,10,1, 11.9,1,1, 9.005, 10539.857, 436.135, 52874.114 24/10/17,07:34:33,18,10,1, 11.9,1,1, 9.005, 10539.848, 436.146, 52874.092 24/10/17,07:34:33,19,10,1, 11.9,1,1, 9.005, 10539.839, 436.124, 52874.101 24/10/17,07:34:34,00,10,1, 11.8,1,1, 9.003, 10539.836, 436.124, 52874.101 24/10/17,07:34:34,01,10,1, 11.8,1,1, 9.003, 10539.852, 436.159, 52874.082 24/10/17,07:34:34,02,10,1, 11.8,1,1, 9.003, 10539.826, 436.163, 52874.063 24/10/17,07:34:34,03,10,1, 11.8,1,1, 9.003, 10539.844, 436.184, 52874.145 24/10/17,07:34:34,04,10,1, 11.8,1,1, 9.003, 10539.837, 436.177, 52874.088 24/10/17,07:34:34,05,10,1, 11.8,1,1, 9.003, 10539.810, 436.204, 52874.102 24/10/17,07:34:34,06,10,1, 11.8,1,1, 9.003, 10539.832, 436.209, 52874.119 24/10/17,07:34:34,07,10,1, 11.8,1,1, 9.003, 10539.816, 436.211, 52874.087 24/10/17,07:34:34,08,10,1, 11.8,1,1, 9.003, 10539.812, 436.231, 52874.124 24/10/17,07:34:34,09,10,1, 11.8,1,1, 9.003, 10539.799, 436.250, 52874.156 24/10/17,07:34:34,10,10,1, 11.8,1,1, 9.003, 10539.822, 436.254, 52874.217 24/10/17,07:34:34,11,10,1, 11.8,1,1, 9.003, 10539.787, 436.261, 52874.168 24/10/17,07:34:34,12,10,1, 11.8,1,1, 9.003, 10539.807, 436.269, 52874.120 24/10/17,07:34:34,13,10,1, 11.8,1,1, 9.003, 10539.783, 436.292, 52874.178 24/10/17,07:34:34,14,10,1, 11.8,1,1, 9.003, 10539.780, 436.316, 52874.159 24/10/17,07:34:34,15,10,1, 11.8,1,1, 9.003, 10539.780, 436.305, 52874.141 24/10/17,07:34:34,16,10,1, 11.8,1,1, 9.003, 10539.752, 436.312, 52874.228 24/10/17,07:34:34,17,10,1, 11.8,1,1, 9.003, 10539.775, 436.335, 52874.254 24/10/17,07:34:34,18,10,1, 11.8,1,1, 9.003, 10539.773, 436.342, 52874.153 24/10/17,07:34:34,19,10,1, 11.8,1,1, 9.003, 10539.760, 436.340, 52874.238 24/10/17,07:34:35,00,10,1, 11.9,1,1, 9.007, 10539.752, 436.340, 52874.238 24/10/17,07:34:35,01,10,1, 11.9,1,1, 9.007, 10539.733, 436.373, 52874.208 24/10/17,07:34:35,02,10,1, 11.9,1,1, 9.007, 10539.747, 436.427, 52874.269 24/10/17,07:34:35,03,10,1, 11.9,1,1, 9.007, 10539.763, 436.410, 52874.223 24/10/17,07:34:35,04,10,1, 11.9,1,1, 9.007, 10539.734, 436.414, 52874.209 24/10/17,07:34:35,05,10,1, 11.9,1,1, 9.007, 10539.729, 436.426, 52874.185 24/10/17,07:34:35,06,10,1, 11.9,1,1, 9.007, 10539.748, 436.435, 52874.238 24/10/17,07:34:35,07,10,1, 11.9,1,1, 9.007, 10539.703, 436.485, 52874.213 24/10/17,07:34:35,08,10,1, 11.9,1,1, 9.007, 10539.719, 436.451, 52874.193 24/10/17,07:34:35,09,10,1, 11.9,1,1, 9.007, 10539.684, 436.490, 52874.238 24/10/17,07:34:35,10,10,1, 11.9,1,1, 9.007, 10539.715, 436.499, 52874.214 24/10/17,07:34:35,11,10,1, 11.9,1,1, 9.007, 10539.673, 436.507, 52874.245 24/10/17,07:34:35,12,10,1, 11.9,1,1, 9.007, 10539.698, 436.517, 52874.245 24/10/17,07:34:35,13,10,1, 11.9,1,1, 9.007, 10539.669, 436.521, 52874.281 24/10/17,07:34:35,14,10,1, 11.9,1,1, 9.007, 10539.691, 436.528, 52874.229 24/10/17,07:34:35,15,10,1, 11.9,1,1, 9.007, 10539.651, 436.544, 52874.222 24/10/17,07:34:35,16,10,1, 11.9,1,1, 9.007, 10539.671, 436.550, 52874.181 24/10/17,07:34:35,17,10,1, 11.9,1,1, 9.007, 10539.630, 436.555, 52874.214 24/10/17,07:34:35,18,10,1, 11.9,1,1, 9.007, 10539.654, 436.574, 52874.204 24/10/17,07:34:35,19,10,1, 11.9,1,1, 9.007, 10539.637, 436.606, 52874.274 24/10/17,07:34:36,00,10,1, 11.9,1,1, 8.999, 10539.635, 436.606, 52874.274 24/10/17,07:34:36,01,10,1, 11.9,1,1, 8.999, 10539.666, 436.623, 52874.260 24/10/17,07:34:36,02,10,1, 11.9,1,1, 8.999, 10539.629, 436.644, 52874.272 24/10/17,07:34:36,03,10,1, 11.9,1,1, 8.999, 10539.630, 436.639, 52874.286 24/10/17,07:34:36,04,10,1, 11.9,1,1, 8.999, 10539.621, 436.666, 52874.282 24/10/17,07:34:36,05,10,1, 11.9,1,1, 8.999, 10539.594, 436.666, 52874.257 24/10/17,07:34:36,06,10,1, 11.9,1,1, 8.999, 10539.593, 436.663, 52874.228 24/10/17,07:34:36,07,10,1, 11.9,1,1, 8.999, 10539.592, 436.684, 52874.329 24/10/17,07:34:36,08,10,1, 11.9,1,1, 8.999, 10539.587, 436.716, 52874.322 24/10/17,07:34:36,09,10,1, 11.9,1,1, 8.999, 10539.556, 436.731, 52874.321 24/10/17,07:34:36,10,10,1, 11.9,1,1, 8.999, 10539.565, 436.727, 52874.299 24/10/17,07:34:36,11,10,1, 11.9,1,1, 8.999, 10539.577, 436.749, 52874.306 24/10/17,07:34:36,12,10,1, 11.9,1,1, 8.999, 10539.588, 436.740, 52874.300 24/10/17,07:34:36,13,10,1, 11.9,1,1, 8.999, 10539.567, 436.763, 52874.318 24/10/17,07:34:36,14,10,1, 11.9,1,1, 8.999, 10539.578, 436.780, 52874.357 24/10/17,07:34:36,15,10,1, 11.9,1,1, 8.999, 10539.553, 436.785, 52874.360 24/10/17,07:34:36,16,10,1, 11.9,1,1, 8.999, 10539.562, 436.797, 52874.400 24/10/17,07:34:36,17,10,1, 11.9,1,1, 8.999, 10539.529, 436.827, 52874.384 24/10/17,07:34:36,18,10,1, 11.9,1,1, 8.999, 10539.550, 436.833, 52874.373 24/10/17,07:34:36,19,10,1, 11.9,1,1, 8.999, 10539.538, 436.841, 52874.401 24/10/17,07:34:37,00,10,1, 11.9,1,1, 9.000, 10539.535, 436.841, 52874.401 24/10/17,07:34:37,01,10,1, 11.9,1,1, 9.000, 10539.517, 436.888, 52874.341 24/10/17,07:34:37,02,10,1, 11.9,1,1, 9.000, 10539.530, 436.867, 52874.340 24/10/17,07:34:37,03,10,1, 11.9,1,1, 9.000, 10539.524, 436.906, 52874.412 24/10/17,07:34:37,04,10,1, 11.9,1,1, 9.000, 10539.538, 436.897, 52874.335 24/10/17,07:34:37,05,10,1, 11.9,1,1, 9.000, 10539.508, 436.903, 52874.396 24/10/17,07:34:37,06,10,1, 11.9,1,1, 9.000, 10539.503, 436.912, 52874.336 24/10/17,07:34:37,07,10,1, 11.9,1,1, 9.000, 10539.528, 436.951, 52874.397 24/10/17,07:34:37,08,10,1, 11.9,1,1, 9.000, 10539.461, 436.957, 52874.487 24/10/17,07:34:37,09,10,1, 11.9,1,1, 9.000, 10539.483, 436.966, 52874.398 24/10/17,07:34:37,10,10,1, 11.9,1,1, 9.000, 10539.477, 436.944, 52874.347 24/10/17,07:34:37,11,10,1, 11.9,1,1, 9.000, 10539.454, 436.975, 52874.475 24/10/17,07:34:37,12,10,1, 11.9,1,1, 9.000, 10539.458, 436.969, 52874.404 24/10/17,07:34:37,13,10,1, 11.9,1,1, 9.000, 10539.480, 436.993, 52874.468 24/10/17,07:34:37,14,10,1, 11.9,1,1, 9.000, 10539.470, 437.015, 52874.456 24/10/17,07:34:37,15,10,1, 11.9,1,1, 9.000, 10539.452, 437.035, 52874.443 24/10/17,07:34:37,16,10,1, 11.9,1,1, 9.000, 10539.476, 437.046, 52874.411 24/10/17,07:34:37,17,10,1, 11.9,1,1, 9.000, 10539.422, 437.058, 52874.476 24/10/17,07:34:37,18,10,1, 11.9,1,1, 9.000, 10539.425, 437.083, 52874.511 24/10/17,07:34:37,19,10,1, 11.9,1,1, 9.000, 10539.438, 437.080, 52874.431 24/10/17,07:34:38,00,10,1, 11.9,1,1, 9.000, 10539.435, 437.080, 52874.431 24/10/17,07:34:38,01,10,1, 11.9,1,1, 9.000, 10539.429, 437.102, 52874.478 24/10/17,07:34:38,02,10,1, 11.9,1,1, 9.000, 10539.412, 437.125, 52874.435 24/10/17,07:34:38,03,10,1, 11.9,1,1, 9.000, 10539.380, 437.143, 52874.486 24/10/17,07:34:38,04,10,1, 11.9,1,1, 9.000, 10539.396, 437.154, 52874.459 24/10/17,07:34:38,05,10,1, 11.9,1,1, 9.000, 10539.378, 437.184, 52874.469 24/10/17,07:34:38,06,10,1, 11.9,1,1, 9.000, 10539.368, 437.189, 52874.500 24/10/17,07:34:38,07,10,1, 11.9,1,1, 9.000, 10539.406, 437.184, 52874.454 24/10/17,07:34:38,08,10,1, 11.9,1,1, 9.000, 10539.363, 437.215, 52874.521 24/10/17,07:34:38,09,10,1, 11.9,1,1, 9.000, 10539.346, 437.238, 52874.530 24/10/17,07:34:38,10,10,1, 11.9,1,1, 9.000, 10539.386, 437.232, 52874.510 24/10/17,07:34:38,11,10,1, 11.9,1,1, 9.000, 10539.360, 437.231, 52874.474 24/10/17,07:34:38,12,10,1, 11.9,1,1, 9.000, 10539.349, 437.258, 52874.571 24/10/17,07:34:38,13,10,1, 11.9,1,1, 9.000, 10539.350, 437.268, 52874.526 24/10/17,07:34:38,14,10,1, 11.9,1,1, 9.000, 10539.338, 437.287, 52874.526 24/10/17,07:34:38,15,10,1, 11.9,1,1, 9.000, 10539.339, 437.297, 52874.545 24/10/17,07:34:38,16,10,1, 11.9,1,1, 9.000, 10539.324, 437.319, 52874.518 24/10/17,07:34:38,17,10,1, 11.9,1,1, 9.000, 10539.311, 437.308, 52874.520 24/10/17,07:34:38,18,10,1, 11.9,1,1, 9.000, 10539.325, 437.347, 52874.553 24/10/17,07:34:38,19,10,1, 11.9,1,1, 9.000, 10539.338, 437.360, 52874.522 24/10/17,07:34:39,00,10,1, 11.9,1,1, 8.999, 10539.335, 437.360, 52874.522 24/10/17,07:34:39,01,10,1, 11.9,1,1, 8.999, 10539.261, 437.363, 52874.567 24/10/17,07:34:39,02,10,1, 11.9,1,1, 8.999, 10539.287, 437.385, 52874.509 24/10/17,07:34:39,03,10,1, 11.9,1,1, 8.999, 10539.284, 437.403, 52874.566 24/10/17,07:34:39,04,10,1, 11.9,1,1, 8.999, 10539.266, 437.420, 52874.555 24/10/17,07:34:39,05,10,1, 11.9,1,1, 8.999, 10539.277, 437.432, 52874.607 24/10/17,07:34:39,06,10,1, 11.9,1,1, 8.999, 10539.290, 437.449, 52874.604 24/10/17,07:34:39,07,10,1, 11.9,1,1, 8.999, 10539.254, 437.447, 52874.585 24/10/17,07:34:39,08,10,1, 11.9,1,1, 8.999, 10539.259, 437.441, 52874.595 24/10/17,07:34:39,09,10,1, 11.9,1,1, 8.999, 10539.257, 437.481, 52874.612 24/10/17,07:34:39,10,10,1, 11.9,1,1, 8.999, 10539.238, 437.495, 52874.593 24/10/17,07:34:39,11,10,1, 11.9,1,1, 8.999, 10539.228, 437.502, 52874.598 24/10/17,07:34:39,12,10,1, 11.9,1,1, 8.999, 10539.222, 437.514, 52874.608 24/10/17,07:34:39,13,10,1, 11.9,1,1, 8.999, 10539.225, 437.517, 52874.617 24/10/17,07:34:39,14,10,1, 11.9,1,1, 8.999, 10539.201, 437.550, 52874.541 24/10/17,07:34:39,15,10,1, 11.9,1,1, 8.999, 10539.190, 437.570, 52874.613 24/10/17,07:34:39,16,10,1, 11.9,1,1, 8.999, 10539.194, 437.581, 52874.629 24/10/17,07:34:39,17,10,1, 11.9,1,1, 8.999, 10539.199, 437.598, 52874.648 24/10/17,07:34:39,18,10,1, 11.9,1,1, 8.999, 10539.181, 437.569, 52874.564 24/10/17,07:34:39,19,10,1, 11.9,1,1, 8.999, 10539.170, 437.603, 52874.597 24/10/17,07:34:40,00,10,1, 12.0,1,1, 8.999, 10539.168, 437.603, 52874.597 24/10/17,07:34:40,01,10,1, 12.0,1,1, 8.999, 10539.159, 437.650, 52874.634 24/10/17,07:34:40,02,10,1, 12.0,1,1, 8.999, 10539.167, 437.629, 52874.646 24/10/17,07:34:40,03,10,1, 12.0,1,1, 8.999, 10539.138, 437.659, 52874.656 24/10/17,07:34:40,04,10,1, 12.0,1,1, 8.999, 10539.111, 437.676, 52874.540 24/10/17,07:34:40,05,10,1, 12.0,1,1, 8.999, 10539.119, 437.711, 52874.665 24/10/17,07:34:40,06,10,1, 12.0,1,1, 8.999, 10539.128, 437.702, 52874.694 24/10/17,07:34:40,07,10,1, 12.0,1,1, 8.999, 10539.136, 437.719, 52874.688 24/10/17,07:34:40,08,10,1, 12.0,1,1, 8.999, 10539.093, 437.718, 52874.683 24/10/17,07:34:40,09,10,1, 12.0,1,1, 8.999, 10539.084, 437.748, 52874.683 24/10/17,07:34:40,10,10,1, 12.0,1,1, 8.999, 10539.082, 437.736, 52874.582 24/10/17,07:34:40,11,10,1, 12.0,1,1, 8.999, 10539.097, 437.740, 52874.638 24/10/17,07:34:40,12,10,1, 12.0,1,1, 8.999, 10539.073, 437.756, 52874.679 24/10/17,07:34:40,13,10,1, 12.0,1,1, 8.999, 10539.062, 437.782, 52874.688 24/10/17,07:34:40,14,10,1, 12.0,1,1, 8.999, 10539.087, 437.808, 52874.633 24/10/17,07:34:40,15,10,1, 12.0,1,1, 8.999, 10539.064, 437.807, 52874.669 24/10/17,07:34:40,16,10,1, 12.0,1,1, 8.999, 10539.083, 437.803, 52874.711 24/10/17,07:34:40,17,10,1, 12.0,1,1, 8.999, 10539.057, 437.812, 52874.595 24/10/17,07:34:40,18,10,1, 12.0,1,1, 8.999, 10539.056, 437.840, 52874.667 24/10/17,07:34:40,19,10,1, 12.0,1,1, 8.999, 10539.046, 437.844, 52874.667 24/10/17,07:34:41,00,10,1, 11.9,1,1, 9.008, 10539.043, 437.844, 52874.667 24/10/17,07:34:41,01,10,1, 11.9,1,1, 9.008, 10539.030, 437.874, 52874.671 24/10/17,07:34:41,02,10,1, 11.9,1,1, 9.008, 10539.016, 437.897, 52874.594 24/10/17,07:34:41,03,10,1, 11.9,1,1, 9.008, 10539.027, 437.900, 52874.685 24/10/17,07:34:41,04,10,1, 11.9,1,1, 9.008, 10539.006, 437.910, 52874.653 24/10/17,07:34:41,05,10,1, 11.9,1,1, 9.008, 10539.005, 437.946, 52874.646 24/10/17,07:34:41,06,10,1, 11.9,1,1, 9.008, 10539.029, 437.932, 52874.751 24/10/17,07:34:41,07,10,1, 11.9,1,1, 9.008, 10538.996, 437.944, 52874.725 24/10/17,07:34:41,08,10,1, 11.9,1,1, 9.008, 10538.994, 437.946, 52874.695 24/10/17,07:34:41,09,10,1, 11.9,1,1, 9.008, 10538.982, 437.954, 52874.670 24/10/17,07:34:41,10,10,1, 11.9,1,1, 9.008, 10538.980, 437.998, 52874.771 24/10/17,07:34:41,11,10,1, 11.9,1,1, 9.008, 10538.971, 438.001, 52874.672 24/10/17,07:34:41,12,10,1, 11.9,1,1, 9.008, 10538.956, 438.009, 52874.718 24/10/17,07:34:41,13,10,1, 11.9,1,1, 9.008, 10538.949, 438.029, 52874.768 24/10/17,07:34:41,14,10,1, 11.9,1,1, 9.008, 10538.953, 438.038, 52874.698 24/10/17,07:34:41,15,10,1, 11.9,1,1, 9.008, 10538.951, 438.070, 52874.678 24/10/17,07:34:41,16,10,1, 11.9,1,1, 9.008, 10538.953, 438.054, 52874.720 24/10/17,07:34:41,17,10,1, 11.9,1,1, 9.008, 10538.927, 438.066, 52874.745 24/10/17,07:34:41,18,10,1, 11.9,1,1, 9.008, 10538.909, 438.118, 52874.699 24/10/17,07:34:41,19,10,1, 11.9,1,1, 9.008, 10538.916, 438.110, 52874.754 24/10/17,07:34:42,00,10,1, 11.9,1,1, 8.999, 10538.909, 438.110, 52874.754 24/10/17,07:34:42,01,10,1, 11.9,1,1, 8.999, 10538.897, 438.130, 52874.787 24/10/17,07:34:42,02,10,1, 11.9,1,1, 8.999, 10538.888, 438.136, 52874.794 24/10/17,07:34:42,03,10,1, 11.9,1,1, 8.999, 10538.877, 438.149, 52874.807 24/10/17,07:34:42,04,10,1, 11.9,1,1, 8.999, 10538.879, 438.152, 52874.743 24/10/17,07:34:42,05,10,1, 11.9,1,1, 8.999, 10538.881, 438.178, 52874.717 24/10/17,07:34:42,06,10,1, 11.9,1,1, 8.999, 10538.852, 438.188, 52874.742 24/10/17,07:34:42,07,10,1, 11.9,1,1, 8.999, 10538.871, 438.200, 52874.753 24/10/17,07:34:42,08,10,1, 11.9,1,1, 8.999, 10538.876, 438.187, 52874.913 24/10/17,07:34:42,09,10,1, 11.9,1,1, 8.999, 10538.853, 438.199, 52874.809 24/10/17,07:34:42,10,10,1, 11.9,1,1, 8.999, 10538.824, 438.234, 52874.788 24/10/17,07:34:42,11,10,1, 11.9,1,1, 8.999, 10538.843, 438.255, 52874.773 24/10/17,07:34:42,12,10,1, 11.9,1,1, 8.999, 10538.827, 438.230, 52874.771 24/10/17,07:34:42,13,10,1, 11.9,1,1, 8.999, 10538.824, 438.259, 52874.815 24/10/17,07:34:42,14,10,1, 11.9,1,1, 8.999, 10538.803, 438.273, 52874.791 24/10/17,07:34:42,15,10,1, 11.9,1,1, 8.999, 10538.809, 438.288, 52874.829 24/10/17,07:34:42,16,10,1, 11.9,1,1, 8.999, 10538.822, 438.282, 52874.782 24/10/17,07:34:42,17,10,1, 11.9,1,1, 8.999, 10538.824, 438.306, 52874.801 24/10/17,07:34:42,18,10,1, 11.9,1,1, 8.999, 10538.796, 438.317, 52874.767 24/10/17,07:34:42,19,10,1, 11.9,1,1, 8.999, 10538.814, 438.318, 52874.817 24/10/17,07:34:43,00,10,1, 11.9,1,1, 9.003, 10538.809, 438.318, 52874.817 24/10/17,07:34:43,01,10,1, 11.9,1,1, 9.003, 10538.809, 438.351, 52874.868 24/10/17,07:34:43,02,10,1, 11.9,1,1, 9.003, 10538.772, 438.334, 52874.855 24/10/17,07:34:43,03,10,1, 11.9,1,1, 9.003, 10538.790, 438.388, 52874.803 24/10/17,07:34:43,04,10,1, 11.9,1,1, 9.003, 10538.741, 438.377, 52874.787 24/10/17,07:34:43,05,10,1, 11.9,1,1, 9.003, 10538.755, 438.386, 52874.839 24/10/17,07:34:43,06,10,1, 11.9,1,1, 9.003, 10538.746, 438.414, 52874.832 24/10/17,07:34:43,07,10,1, 11.9,1,1, 9.003, 10538.730, 438.374, 52874.814 24/10/17,07:34:43,08,10,1, 11.9,1,1, 9.003, 10538.740, 438.403, 52874.837 24/10/17,07:34:43,09,10,1, 11.9,1,1, 9.003, 10538.700, 438.433, 52874.885 24/10/17,07:34:43,10,10,1, 11.9,1,1, 9.003, 10538.727, 438.428, 52874.821 24/10/17,07:34:43,11,10,1, 11.9,1,1, 9.003, 10538.708, 438.449, 52874.766 24/10/17,07:34:43,12,10,1, 11.9,1,1, 9.003, 10538.685, 438.452, 52874.823 24/10/17,07:34:43,13,10,1, 11.9,1,1, 9.003, 10538.710, 438.464, 52874.818 24/10/17,07:34:43,14,10,1, 11.9,1,1, 9.003, 10538.677, 438.491, 52874.868 24/10/17,07:34:43,15,10,1, 11.9,1,1, 9.003, 10538.676, 438.493, 52874.883 24/10/17,07:34:43,16,10,1, 11.9,1,1, 9.003, 10538.664, 438.531, 52874.845 24/10/17,07:34:43,17,10,1, 11.9,1,1, 9.003, 10538.660, 438.531, 52874.880 24/10/17,07:34:43,18,10,1, 11.9,1,1, 9.003, 10538.660, 438.535, 52874.899 24/10/17,07:34:43,19,10,1, 11.9,1,1, 9.003, 10538.632, 438.539, 52874.885 24/10/17,07:34:44,00,09,1, 11.9,1,1, 9.000, 10538.626, 438.539, 52874.885 24/10/17,07:34:44,01,09,1, 11.9,1,1, 9.000, 10538.631, 438.578, 52874.840 24/10/17,07:34:44,02,09,1, 11.9,1,1, 9.000, 10538.611, 438.592, 52874.883 24/10/17,07:34:44,03,09,1, 11.9,1,1, 9.000, 10538.573, 438.582, 52874.836 24/10/17,07:34:44,04,09,1, 11.9,1,1, 9.000, 10538.594, 438.617, 52874.929 24/10/17,07:34:44,05,09,1, 11.9,1,1, 9.000, 10538.598, 438.609, 52874.845 24/10/17,07:34:44,06,09,1, 11.9,1,1, 9.000, 10538.599, 438.612, 52874.913 24/10/17,07:34:44,07,09,1, 11.9,1,1, 9.000, 10538.574, 438.656, 52874.941 24/10/17,07:34:44,08,09,1, 11.9,1,1, 9.000, 10538.590, 438.633, 52874.849 24/10/17,07:34:44,09,09,1, 11.9,1,1, 9.000, 10538.576, 438.653, 52874.910 24/10/17,07:34:44,10,09,1, 11.9,1,1, 9.000, 10538.552, 438.685, 52874.883 24/10/17,07:34:44,11,09,1, 11.9,1,1, 9.000, 10538.577, 438.675, 52874.861 24/10/17,07:34:44,12,09,1, 11.9,1,1, 9.000, 10538.571, 438.704, 52874.909 24/10/17,07:34:44,13,09,1, 11.9,1,1, 9.000, 10538.552, 438.710, 52874.935 24/10/17,07:34:44,14,09,1, 11.9,1,1, 9.000, 10538.537, 438.701, 52874.897 24/10/17,07:34:44,15,09,1, 11.9,1,1, 9.000, 10538.526, 438.712, 52874.904 24/10/17,07:34:44,16,09,1, 11.9,1,1, 9.000, 10538.526, 438.749, 52874.931 24/10/17,07:34:44,17,09,1, 11.9,1,1, 9.000, 10538.527, 438.751, 52874.906 24/10/17,07:34:44,18,09,1, 11.9,1,1, 9.000, 10538.522, 438.771, 52874.957 24/10/17,07:34:44,19,09,1, 11.9,1,1, 9.000, 10538.513, 438.775, 52874.974 24/10/17,07:34:45,00,09,1, 11.9,1,1, 9.000, 10538.509, 438.775, 52874.974 24/10/17,07:34:45,01,09,1, 11.9,1,1, 9.000, 10538.499, 438.793, 52874.943 24/10/17,07:34:45,02,09,1, 11.9,1,1, 9.000, 10538.503, 438.802, 52874.946 24/10/17,07:34:45,03,09,1, 11.9,1,1, 9.000, 10538.510, 438.803, 52874.955 24/10/17,07:34:45,04,09,1, 11.9,1,1, 9.000, 10538.472, 438.815, 52874.944 24/10/17,07:34:45,05,09,1, 11.9,1,1, 9.000, 10538.466, 438.811, 52874.977 24/10/17,07:34:45,06,09,1, 11.9,1,1, 9.000, 10538.465, 438.841, 52874.928 24/10/17,07:34:45,07,09,1, 11.9,1,1, 9.000, 10538.439, 438.853, 52875.060 24/10/17,07:34:45,08,09,1, 11.9,1,1, 9.000, 10538.452, 438.844, 52875.037 24/10/17,07:34:45,09,09,1, 11.9,1,1, 9.000, 10538.432, 438.858, 52874.948 24/10/17,07:34:45,10,09,1, 11.9,1,1, 9.000, 10538.407, 438.866, 52874.955 24/10/17,07:34:45,11,09,1, 11.9,1,1, 9.000, 10538.401, 438.868, 52874.992 24/10/17,07:34:45,12,09,1, 11.9,1,1, 9.000, 10538.414, 438.878, 52874.927 24/10/17,07:34:45,13,09,1, 11.9,1,1, 9.000, 10538.410, 438.890, 52874.930 24/10/17,07:34:45,14,09,1, 11.9,1,1, 9.000, 10538.404, 438.902, 52874.972 24/10/17,07:34:45,15,09,1, 11.9,1,1, 9.000, 10538.413, 438.933, 52875.013 24/10/17,07:34:45,16,09,1, 11.9,1,1, 9.000, 10538.384, 438.937, 52874.990 24/10/17,07:34:45,17,09,1, 11.9,1,1, 9.000, 10538.395, 438.952, 52874.990 24/10/17,07:34:45,18,09,1, 11.9,1,1, 9.000, 10538.380, 438.948, 52874.978 24/10/17,07:34:45,19,09,1, 11.9,1,1, 9.000, 10538.379, 438.949, 52875.018 24/10/17,07:34:46,00,10,1, 11.9,1,1, 8.998, 10538.375, 438.949, 52875.018 24/10/17,07:34:46,01,10,1, 11.9,1,1, 8.998, 10538.385, 438.993, 52875.045 24/10/17,07:34:46,02,10,1, 11.9,1,1, 8.998, 10538.373, 439.008, 52875.013 24/10/17,07:34:46,03,10,1, 11.9,1,1, 8.998, 10538.368, 439.005, 52875.004 24/10/17,07:34:46,04,10,1, 11.9,1,1, 8.998, 10538.336, 439.027, 52875.004 24/10/17,07:34:46,05,10,1, 11.9,1,1, 8.998, 10538.346, 439.045, 52875.018 24/10/17,07:34:46,06,10,1, 11.9,1,1, 8.998, 10538.330, 439.053, 52875.028 24/10/17,07:34:46,07,10,1, 11.9,1,1, 8.998, 10538.338, 439.047, 52875.039 24/10/17,07:34:46,08,10,1, 11.9,1,1, 8.998, 10538.335, 439.080, 52874.965 24/10/17,07:34:46,09,10,1, 11.9,1,1, 8.998, 10538.287, 439.094, 52875.057 24/10/17,07:34:46,10,10,1, 11.9,1,1, 8.998, 10538.307, 439.087, 52875.036 24/10/17,07:34:46,11,10,1, 11.9,1,1, 8.998, 10538.310, 439.108, 52874.993 24/10/17,07:34:46,12,10,1, 11.9,1,1, 8.998, 10538.294, 439.107, 52874.997 24/10/17,07:34:46,13,10,1, 11.9,1,1, 8.998, 10538.295, 439.122, 52875.013 24/10/17,07:34:46,14,10,1, 11.9,1,1, 8.998, 10538.301, 439.131, 52875.036 24/10/17,07:34:46,15,10,1, 11.9,1,1, 8.998, 10538.281, 439.116, 52874.988 24/10/17,07:34:46,16,10,1, 11.9,1,1, 8.998, 10538.289, 439.143, 52875.037 24/10/17,07:34:46,17,10,1, 11.9,1,1, 8.998, 10538.262, 439.160, 52874.995 24/10/17,07:34:46,18,10,1, 11.9,1,1, 8.998, 10538.258, 439.138, 52875.027 24/10/17,07:34:46,19,10,1, 11.9,1,1, 8.998, 10538.247, 439.154, 52875.028 24/10/17,07:34:47,00,10,1, 11.9,1,1, 9.000, 10538.242, 439.154, 52875.028 24/10/17,07:34:47,01,10,1, 11.9,1,1, 9.000, 10538.221, 439.188, 52875.075 24/10/17,07:34:47,02,10,1, 11.9,1,1, 9.000, 10538.225, 439.184, 52875.087 24/10/17,07:34:47,03,10,1, 11.9,1,1, 9.000, 10538.206, 439.197, 52875.054 24/10/17,07:34:47,04,10,1, 11.9,1,1, 9.000, 10538.188, 439.208, 52875.082 24/10/17,07:34:47,05,10,1, 11.9,1,1, 9.000, 10538.202, 439.224, 52875.087 24/10/17,07:34:47,06,10,1, 11.9,1,1, 9.000, 10538.192, 439.241, 52875.025 24/10/17,07:34:47,07,10,1, 11.9,1,1, 9.000, 10538.196, 439.265, 52875.071 24/10/17,07:34:47,08,10,1, 11.9,1,1, 9.000, 10538.196, 439.254, 52875.084 24/10/17,07:34:47,09,10,1, 11.9,1,1, 9.000, 10538.194, 439.271, 52875.026 24/10/17,07:34:47,10,10,1, 11.9,1,1, 9.000, 10538.178, 439.274, 52875.044 24/10/17,07:34:47,11,10,1, 11.9,1,1, 9.000, 10538.156, 439.292, 52875.151 24/10/17,07:34:47,12,10,1, 11.9,1,1, 9.000, 10538.157, 439.287, 52875.069 24/10/17,07:34:47,13,10,1, 11.9,1,1, 9.000, 10538.166, 439.300, 52875.044 24/10/17,07:34:47,14,10,1, 11.9,1,1, 9.000, 10538.163, 439.321, 52875.050 24/10/17,07:34:47,15,10,1, 11.9,1,1, 9.000, 10538.131, 439.314, 52875.080 24/10/17,07:34:47,16,10,1, 11.9,1,1, 9.000, 10538.131, 439.348, 52875.137 24/10/17,07:34:47,17,10,1, 11.9,1,1, 9.000, 10538.124, 439.343, 52875.040 24/10/17,07:34:47,18,10,1, 11.9,1,1, 9.000, 10538.109, 439.356, 52875.047 24/10/17,07:34:47,19,10,1, 11.9,1,1, 9.000, 10538.104, 439.376, 52875.099 24/10/17,07:34:48,00,10,1, 12.0,1,1, 8.998, 10538.100, 439.376, 52875.099 24/10/17,07:34:48,01,10,1, 12.0,1,1, 8.998, 10538.060, 439.377, 52875.098 24/10/17,07:34:48,02,10,1, 12.0,1,1, 8.998, 10538.045, 439.356, 52875.125 24/10/17,07:34:48,03,10,1, 12.0,1,1, 8.998, 10538.063, 439.392, 52875.137 24/10/17,07:34:48,04,10,1, 12.0,1,1, 8.998, 10538.059, 439.403, 52875.065 24/10/17,07:34:48,05,10,1, 12.0,1,1, 8.998, 10538.069, 439.424, 52875.087 24/10/17,07:34:48,06,10,1, 12.0,1,1, 8.998, 10538.039, 439.428, 52875.134 24/10/17,07:34:48,07,10,1, 12.0,1,1, 8.998, 10538.076, 439.427, 52875.153 24/10/17,07:34:48,08,10,1, 12.0,1,1, 8.998, 10538.028, 439.447, 52875.118 24/10/17,07:34:48,09,10,1, 12.0,1,1, 8.998, 10538.010, 439.462, 52875.151 24/10/17,07:34:48,10,10,1, 12.0,1,1, 8.998, 10538.032, 439.455, 52875.088 24/10/17,07:34:48,11,10,1, 12.0,1,1, 8.998, 10538.014, 439.479, 52875.144 24/10/17,07:34:48,12,10,1, 12.0,1,1, 8.998, 10538.013, 439.484, 52875.135 24/10/17,07:34:48,13,10,1, 12.0,1,1, 8.998, 10538.003, 439.469, 52875.171 24/10/17,07:34:48,14,10,1, 12.0,1,1, 8.998, 10537.998, 439.491, 52875.084 24/10/17,07:34:48,15,10,1, 12.0,1,1, 8.998, 10538.012, 439.491, 52875.104 24/10/17,07:34:48,16,10,1, 12.0,1,1, 8.998, 10537.977, 439.492, 52875.133 24/10/17,07:34:48,17,10,1, 12.0,1,1, 8.998, 10537.970, 439.508, 52875.182 24/10/17,07:34:48,18,10,1, 12.0,1,1, 8.998, 10537.976, 439.517, 52875.201 24/10/17,07:34:48,19,10,1, 12.0,1,1, 8.998, 10537.957, 439.514, 52875.155 24/10/17,07:34:49,00,10,1, 11.9,1,1, 9.004, 10537.950, 439.514, 52875.155 24/10/17,07:34:49,01,10,1, 11.9,1,1, 9.004, 10537.937, 439.535, 52875.163 24/10/17,07:34:49,02,10,1, 11.9,1,1, 9.004, 10537.934, 439.521, 52875.107 24/10/17,07:34:49,03,10,1, 11.9,1,1, 9.004, 10537.940, 439.545, 52875.164 24/10/17,07:34:49,04,10,1, 11.9,1,1, 9.004, 10537.914, 439.557, 52875.213 24/10/17,07:34:49,05,10,1, 11.9,1,1, 9.004, 10537.942, 439.583, 52875.226 24/10/17,07:34:49,06,10,1, 11.9,1,1, 9.004, 10537.909, 439.563, 52875.098 24/10/17,07:34:49,07,10,1, 11.9,1,1, 9.004, 10537.886, 439.584, 52875.142 24/10/17,07:34:49,08,10,1, 11.9,1,1, 9.004, 10537.889, 439.597, 52875.203 24/10/17,07:34:49,09,10,1, 11.9,1,1, 9.004, 10537.860, 439.602, 52875.186 24/10/17,07:34:49,10,10,1, 11.9,1,1, 9.004, 10537.879, 439.605, 52875.180 24/10/17,07:34:49,11,10,1, 11.9,1,1, 9.004, 10537.838, 439.622, 52875.130 24/10/17,07:34:49,12,10,1, 11.9,1,1, 9.004, 10537.845, 439.623, 52875.136 24/10/17,07:34:49,13,10,1, 11.9,1,1, 9.004, 10537.830, 439.619, 52875.181 24/10/17,07:34:49,14,10,1, 11.9,1,1, 9.004, 10537.832, 439.636, 52875.114 24/10/17,07:34:49,15,10,1, 11.9,1,1, 9.004, 10537.826, 439.667, 52875.236 24/10/17,07:34:49,16,10,1, 11.9,1,1, 9.004, 10537.813, 439.652, 52875.167 24/10/17,07:34:49,17,10,1, 11.9,1,1, 9.004, 10537.795, 439.691, 52875.137 24/10/17,07:34:49,18,10,1, 11.9,1,1, 9.004, 10537.795, 439.691, 52875.133 24/10/17,07:34:49,19,10,1, 11.9,1,1, 9.004, 10537.802, 439.684, 52875.171 24/10/17,07:34:50,00,10,1, 11.9,1,1, 9.000, 10537.800, 439.684, 52875.171 24/10/17,07:34:50,01,10,1, 11.9,1,1, 9.000, 10537.800, 439.690, 52875.134 24/10/17,07:34:50,02,10,1, 11.9,1,1, 9.000, 10537.771, 439.747, 52875.247 24/10/17,07:34:50,03,10,1, 11.9,1,1, 9.000, 10537.748, 439.738, 52875.113 24/10/17,07:34:50,04,10,1, 11.9,1,1, 9.000, 10537.764, 439.734, 52875.230 24/10/17,07:34:50,05,10,1, 11.9,1,1, 9.000, 10537.747, 439.748, 52875.160 24/10/17,07:34:50,06,10,1, 11.9,1,1, 9.000, 10537.742, 439.758, 52875.187 24/10/17,07:34:50,07,10,1, 11.9,1,1, 9.000, 10537.738, 439.769, 52875.196 24/10/17,07:34:50,08,10,1, 11.9,1,1, 9.000, 10537.708, 439.789, 52875.191 24/10/17,07:34:50,09,10,1, 11.9,1,1, 9.000, 10537.702, 439.764, 52875.273 24/10/17,07:34:50,10,10,1, 11.9,1,1, 9.000, 10537.700, 439.801, 52875.257 24/10/17,07:34:50,11,10,1, 11.9,1,1, 9.000, 10537.702, 439.788, 52875.186 24/10/17,07:34:50,12,10,1, 11.9,1,1, 9.000, 10537.700, 439.789, 52875.160 24/10/17,07:34:50,13,10,1, 11.9,1,1, 9.000, 10537.691, 439.817, 52875.238 24/10/17,07:34:50,14,10,1, 11.9,1,1, 9.000, 10537.696, 439.811, 52875.217 24/10/17,07:34:50,15,10,1, 11.9,1,1, 9.000, 10537.661, 439.824, 52875.195 24/10/17,07:34:50,16,10,1, 11.9,1,1, 9.000, 10537.701, 439.831, 52875.159 24/10/17,07:34:50,17,10,1, 11.9,1,1, 9.000, 10537.679, 439.841, 52875.141 24/10/17,07:34:50,18,10,1, 11.9,1,1, 9.000, 10537.650, 439.866, 52875.181 24/10/17,07:34:50,19,10,1, 11.9,1,1, 9.000, 10537.636, 439.860, 52875.191 24/10/17,07:34:51,00,10,1, 12.0,1,1, 9.004, 10537.633, 439.860, 52875.191 24/10/17,07:34:51,01,10,1, 12.0,1,1, 9.004, 10537.634, 439.898, 52875.171 24/10/17,07:34:51,02,10,1, 12.0,1,1, 9.004, 10537.611, 439.884, 52875.261 24/10/17,07:34:51,03,10,1, 12.0,1,1, 9.004, 10537.623, 439.891, 52875.246 24/10/17,07:34:51,04,10,1, 12.0,1,1, 9.004, 10537.586, 439.892, 52875.190 24/10/17,07:34:51,05,10,1, 12.0,1,1, 9.004, 10537.596, 439.894, 52875.203 24/10/17,07:34:51,06,10,1, 12.0,1,1, 9.004, 10537.570, 439.921, 52875.177 24/10/17,07:34:51,07,10,1, 12.0,1,1, 9.004, 10537.563, 439.913, 52875.163 24/10/17,07:34:51,08,10,1, 12.0,1,1, 9.004, 10537.558, 439.929, 52875.197 24/10/17,07:34:51,09,10,1, 12.0,1,1, 9.004, 10537.562, 439.937, 52875.165 24/10/17,07:34:51,10,10,1, 12.0,1,1, 9.004, 10537.530, 439.954, 52875.231 24/10/17,07:34:51,11,10,1, 12.0,1,1, 9.004, 10537.530, 439.964, 52875.218 24/10/17,07:34:51,12,10,1, 12.0,1,1, 9.004, 10537.522, 439.995, 52875.256 24/10/17,07:34:51,13,10,1, 12.0,1,1, 9.004, 10537.524, 439.983, 52875.311 24/10/17,07:34:51,14,10,1, 12.0,1,1, 9.004, 10537.528, 439.987, 52875.212 24/10/17,07:34:51,15,10,1, 12.0,1,1, 9.004, 10537.491, 439.961, 52875.208 24/10/17,07:34:51,16,10,1, 12.0,1,1, 9.004, 10537.524, 439.979, 52875.229 24/10/17,07:34:51,17,10,1, 12.0,1,1, 9.004, 10537.488, 439.977, 52875.182 24/10/17,07:34:51,18,10,1, 12.0,1,1, 9.004, 10537.504, 440.007, 52875.307 24/10/17,07:34:51,19,10,1, 12.0,1,1, 9.004, 10537.493, 439.993, 52875.260 24/10/17,07:34:52,00,10,1, 11.9,1,1, 9.005, 10537.491, 439.993, 52875.260 24/10/17,07:34:52,01,10,1, 11.9,1,1, 9.005, 10537.465, 440.024, 52875.265 24/10/17,07:34:52,02,10,1, 11.9,1,1, 9.005, 10537.450, 440.030, 52875.209 24/10/17,07:34:52,03,10,1, 11.9,1,1, 9.005, 10537.426, 440.052, 52875.242 24/10/17,07:34:52,04,10,1, 11.9,1,1, 9.005, 10537.455, 440.036, 52875.163 24/10/17,07:34:52,05,10,1, 11.9,1,1, 9.005, 10537.408, 440.059, 52875.218 24/10/17,07:34:52,06,10,1, 11.9,1,1, 9.005, 10537.429, 440.078, 52875.252 24/10/17,07:34:52,07,10,1, 11.9,1,1, 9.005, 10537.416, 440.082, 52875.232 24/10/17,07:34:52,08,10,1, 11.9,1,1, 9.005, 10537.397, 440.068, 52875.308 24/10/17,07:34:52,09,10,1, 11.9,1,1, 9.005, 10537.408, 440.087, 52875.235 24/10/17,07:34:52,10,10,1, 11.9,1,1, 9.005, 10537.384, 440.099, 52875.313 24/10/17,07:34:52,11,10,1, 11.9,1,1, 9.005, 10537.376, 440.094, 52875.292 24/10/17,07:34:52,12,10,1, 11.9,1,1, 9.005, 10537.346, 440.104, 52875.221 24/10/17,07:34:52,13,10,1, 11.9,1,1, 9.005, 10537.364, 440.123, 52875.298 24/10/17,07:34:52,14,10,1, 11.9,1,1, 9.005, 10537.380, 440.101, 52875.217 24/10/17,07:34:52,15,10,1, 11.9,1,1, 9.005, 10537.360, 440.140, 52875.300 24/10/17,07:34:52,16,10,1, 11.9,1,1, 9.005, 10537.330, 440.139, 52875.278 24/10/17,07:34:52,17,10,1, 11.9,1,1, 9.005, 10537.345, 440.136, 52875.279 24/10/17,07:34:52,18,10,1, 11.9,1,1, 9.005, 10537.316, 440.163, 52875.245 24/10/17,07:34:52,19,10,1, 11.9,1,1, 9.005, 10537.321, 440.150, 52875.299 24/10/17,07:34:53,00,09,1, 11.9,1,1, 9.001, 10537.316, 440.150, 52875.299 24/10/17,07:34:53,01,09,1, 11.9,1,1, 9.001, 10537.288, 440.180, 52875.237 24/10/17,07:34:53,02,09,1, 11.9,1,1, 9.001, 10537.291, 440.153, 52875.247 24/10/17,07:34:53,03,09,1, 11.9,1,1, 9.001, 10537.299, 440.177, 52875.266 24/10/17,07:34:53,04,09,1, 11.9,1,1, 9.001, 10537.270, 440.182, 52875.314 24/10/17,07:34:53,05,09,1, 11.9,1,1, 9.001, 10537.290, 440.197, 52875.244 24/10/17,07:34:53,06,09,1, 11.9,1,1, 9.001, 10537.264, 440.205, 52875.223 24/10/17,07:34:53,07,09,1, 11.9,1,1, 9.001, 10537.275, 440.192, 52875.253 24/10/17,07:34:53,08,09,1, 11.9,1,1, 9.001, 10537.251, 440.235, 52875.276 24/10/17,07:34:53,09,09,1, 11.9,1,1, 9.001, 10537.238, 440.236, 52875.302 24/10/17,07:34:53,10,09,1, 11.9,1,1, 9.001, 10537.249, 440.239, 52875.324 24/10/17,07:34:53,11,09,1, 11.9,1,1, 9.001, 10537.241, 440.222, 52875.260 24/10/17,07:34:53,12,09,1, 11.9,1,1, 9.001, 10537.242, 440.244, 52875.342 24/10/17,07:34:53,13,09,1, 11.9,1,1, 9.001, 10537.189, 440.252, 52875.249 24/10/17,07:34:53,14,09,1, 11.9,1,1, 9.001, 10537.197, 440.263, 52875.286 24/10/17,07:34:53,15,09,1, 11.9,1,1, 9.001, 10537.195, 440.264, 52875.227 24/10/17,07:34:53,16,09,1, 11.9,1,1, 9.001, 10537.187, 440.243, 52875.250 24/10/17,07:34:53,17,09,1, 11.9,1,1, 9.001, 10537.181, 440.294, 52875.245 24/10/17,07:34:53,18,09,1, 11.9,1,1, 9.001, 10537.172, 440.297, 52875.301 24/10/17,07:34:53,19,09,1, 11.9,1,1, 9.001, 10537.159, 440.310, 52875.308 24/10/17,07:34:54,00,09,1, 11.9,1,1, 9.003, 10537.157, 440.310, 52875.308 24/10/17,07:34:54,01,09,1, 11.9,1,1, 9.003, 10537.153, 440.300, 52875.266 24/10/17,07:34:54,02,09,1, 11.9,1,1, 9.003, 10537.120, 440.282, 52875.287 24/10/17,07:34:54,03,09,1, 11.9,1,1, 9.003, 10537.155, 440.319, 52875.297 24/10/17,07:34:54,04,09,1, 11.9,1,1, 9.003, 10537.124, 440.318, 52875.312 24/10/17,07:34:54,05,09,1, 11.9,1,1, 9.003, 10537.137, 440.323, 52875.261 24/10/17,07:34:54,06,09,1, 11.9,1,1, 9.003, 10537.105, 440.321, 52875.261 24/10/17,07:34:54,07,09,1, 11.9,1,1, 9.003, 10537.107, 440.349, 52875.249 24/10/17,07:34:54,08,09,1, 11.9,1,1, 9.003, 10537.097, 440.351, 52875.252 24/10/17,07:34:54,09,09,1, 11.9,1,1, 9.003, 10537.077, 440.351, 52875.243 24/10/17,07:34:54,10,09,1, 11.9,1,1, 9.003, 10537.078, 440.342, 52875.322 24/10/17,07:34:54,11,09,1, 11.9,1,1, 9.003, 10537.059, 440.348, 52875.339 24/10/17,07:34:54,12,09,1, 11.9,1,1, 9.003, 10537.044, 440.369, 52875.255 24/10/17,07:34:54,13,09,1, 11.9,1,1, 9.003, 10537.058, 440.366, 52875.300 24/10/17,07:34:54,14,09,1, 11.9,1,1, 9.003, 10537.039, 440.374, 52875.304 24/10/17,07:34:54,15,09,1, 11.9,1,1, 9.003, 10537.027, 440.366, 52875.087 24/10/17,07:34:54,16,09,1, 11.9,1,1, 9.003, 10536.979, 440.375, 52875.295 24/10/17,07:34:54,17,09,1, 11.9,1,1, 9.003, 10536.989, 440.378, 52875.356 24/10/17,07:34:54,18,09,1, 11.9,1,1, 9.003, 10537.001, 440.393, 52875.313 24/10/17,07:34:54,19,09,1, 11.9,1,1, 9.003, 10536.979, 440.399, 52875.305 24/10/17,07:34:55,00,09,1, 11.9,1,1, 9.002, 10536.973, 440.399, 52875.305 24/10/17,07:34:55,01,09,1, 11.9,1,1, 9.002, 10536.981, 440.389, 52875.283 24/10/17,07:34:55,02,09,1, 11.9,1,1, 9.002, 10536.968, 440.410, 52875.358 24/10/17,07:34:55,03,09,1, 11.9,1,1, 9.002, 10536.976, 440.384, 52875.275 24/10/17,07:34:55,04,09,1, 11.9,1,1, 9.002, 10536.969, 440.419, 52875.297 24/10/17,07:34:55,05,09,1, 11.9,1,1, 9.002, 10536.958, 440.404, 52875.382 24/10/17,07:34:55,06,09,1, 11.9,1,1, 9.002, 10536.963, 440.433, 52875.337 24/10/17,07:34:55,07,09,1, 11.9,1,1, 9.002, 10536.931, 440.420, 52875.350 24/10/17,07:34:55,08,09,1, 11.9,1,1, 9.002, 10536.932, 440.455, 52875.365 24/10/17,07:34:55,09,09,1, 11.9,1,1, 9.002, 10536.928, 440.413, 52875.324 24/10/17,07:34:55,10,09,1, 11.9,1,1, 9.002, 10536.908, 440.444, 52875.378 24/10/17,07:34:55,11,09,1, 11.9,1,1, 9.002, 10536.901, 440.447, 52875.337 24/10/17,07:34:55,12,09,1, 11.9,1,1, 9.002, 10536.905, 440.452, 52875.327 24/10/17,07:34:55,13,09,1, 11.9,1,1, 9.002, 10536.913, 440.461, 52875.310 24/10/17,07:34:55,14,09,1, 11.9,1,1, 9.002, 10536.878, 440.470, 52875.365 24/10/17,07:34:55,15,09,1, 11.9,1,1, 9.002, 10536.892, 440.463, 52875.339 24/10/17,07:34:55,16,09,1, 11.9,1,1, 9.002, 10536.864, 440.484, 52875.303 24/10/17,07:34:55,17,09,1, 11.9,1,1, 9.002, 10536.874, 440.492, 52875.345 24/10/17,07:34:55,18,09,1, 11.9,1,1, 9.002, 10536.862, 440.510, 52875.288 24/10/17,07:34:55,19,09,1, 11.9,1,1, 9.002, 10536.866, 440.495, 52875.313 24/10/17,07:34:56,00,09,1, 12.0,1,1, 8.999, 10536.865, 440.495, 52875.313 24/10/17,07:34:56,01,09,1, 12.0,1,1, 8.999, 10536.841, 440.522, 52875.345 24/10/17,07:34:56,02,09,1, 12.0,1,1, 8.999, 10536.816, 440.538, 52875.331 24/10/17,07:34:56,03,09,1, 12.0,1,1, 8.999, 10536.827, 440.523, 52875.337 24/10/17,07:34:56,04,09,1, 12.0,1,1, 8.999, 10536.788, 440.543, 52875.343 24/10/17,07:34:56,05,09,1, 12.0,1,1, 8.999, 10536.808, 440.548, 52875.341 24/10/17,07:34:56,06,09,1, 12.0,1,1, 8.999, 10536.804, 440.546, 52875.285 24/10/17,07:34:56,07,09,1, 12.0,1,1, 8.999, 10536.791, 440.541, 52875.295 24/10/17,07:34:56,08,09,1, 12.0,1,1, 8.999, 10536.775, 440.562, 52875.401 24/10/17,07:34:56,09,09,1, 12.0,1,1, 8.999, 10536.766, 440.570, 52875.360 24/10/17,07:34:56,10,09,1, 12.0,1,1, 8.999, 10536.754, 440.576, 52875.411 24/10/17,07:34:56,11,09,1, 12.0,1,1, 8.999, 10536.764, 440.566, 52875.333 24/10/17,07:34:56,12,09,1, 12.0,1,1, 8.999, 10536.752, 440.571, 52875.301 24/10/17,07:34:56,13,09,1, 12.0,1,1, 8.999, 10536.751, 440.588, 52875.318 24/10/17,07:34:56,14,09,1, 12.0,1,1, 8.999, 10536.741, 440.607, 52875.311 24/10/17,07:34:56,15,09,1, 12.0,1,1, 8.999, 10536.740, 440.615, 52875.356 24/10/17,07:34:56,16,09,1, 12.0,1,1, 8.999, 10536.718, 440.611, 52875.356 24/10/17,07:34:56,17,09,1, 12.0,1,1, 8.999, 10536.699, 440.621, 52875.343 24/10/17,07:34:56,18,09,1, 12.0,1,1, 8.999, 10536.720, 440.613, 52875.383 24/10/17,07:34:56,19,09,1, 12.0,1,1, 8.999, 10536.728, 440.622, 52875.327 24/10/17,07:34:57,00,10,1, 11.9,1,1, 9.006, 10536.723, 440.622, 52875.327 24/10/17,07:34:57,01,10,1, 11.9,1,1, 9.006, 10536.687, 440.625, 52875.352 24/10/17,07:34:57,02,10,1, 11.9,1,1, 9.006, 10536.718, 440.672, 52875.459 24/10/17,07:34:57,03,10,1, 11.9,1,1, 9.006, 10536.692, 440.657, 52875.454 24/10/17,07:34:57,04,10,1, 11.9,1,1, 9.006, 10536.682, 440.678, 52875.461 24/10/17,07:34:57,05,10,1, 11.9,1,1, 9.006, 10536.670, 440.684, 52875.423 24/10/17,07:34:57,06,10,1, 11.9,1,1, 9.006, 10536.682, 440.713, 52875.423 24/10/17,07:34:57,07,10,1, 11.9,1,1, 9.006, 10536.652, 440.687, 52875.397 24/10/17,07:34:57,08,10,1, 11.9,1,1, 9.006, 10536.647, 440.703, 52875.495 24/10/17,07:34:57,09,10,1, 11.9,1,1, 9.006, 10536.668, 440.716, 52875.483 24/10/17,07:34:57,10,10,1, 11.9,1,1, 9.006, 10536.650, 440.731, 52875.490 24/10/17,07:34:57,11,10,1, 11.9,1,1, 9.006, 10536.626, 440.704, 52875.450 24/10/17,07:34:57,12,10,1, 11.9,1,1, 9.006, 10536.627, 440.727, 52875.380 24/10/17,07:34:57,13,10,1, 11.9,1,1, 9.006, 10536.617, 440.724, 52875.402 24/10/17,07:34:57,14,10,1, 11.9,1,1, 9.006, 10536.626, 440.732, 52875.449 24/10/17,07:34:57,15,10,1, 11.9,1,1, 9.006, 10536.613, 440.736, 52875.391 24/10/17,07:34:57,16,10,1, 11.9,1,1, 9.006, 10536.602, 440.743, 52875.438 24/10/17,07:34:57,17,10,1, 11.9,1,1, 9.006, 10536.617, 440.747, 52875.440 24/10/17,07:34:57,18,10,1, 11.9,1,1, 9.006, 10536.578, 440.767, 52875.476 24/10/17,07:34:57,19,10,1, 11.9,1,1, 9.006, 10536.583, 440.747, 52875.492 24/10/17,07:34:58,00,10,1, 11.9,1,1, 9.002, 10536.581, 440.747, 52875.492 24/10/17,07:34:58,01,10,1, 11.9,1,1, 9.002, 10536.587, 440.744, 52875.465 24/10/17,07:34:58,02,10,1, 11.9,1,1, 9.002, 10536.565, 440.781, 52875.657 24/10/17,07:34:58,03,10,1, 11.9,1,1, 9.002, 10536.564, 440.770, 52875.309 24/10/17,07:34:58,04,10,1, 11.9,1,1, 9.002, 10536.591, 440.799, 52875.446 24/10/17,07:34:58,05,10,1, 11.9,1,1, 9.002, 10536.565, 440.770, 52875.358 24/10/17,07:34:58,06,10,1, 11.9,1,1, 9.002, 10536.574, 440.771, 52875.374 24/10/17,07:34:58,07,10,1, 11.9,1,1, 9.002, 10536.536, 440.778, 52875.430 24/10/17,07:34:58,08,10,1, 11.9,1,1, 9.002, 10536.513, 440.788, 52875.396 24/10/17,07:34:58,09,10,1, 11.9,1,1, 9.002, 10536.520, 440.817, 52875.499 24/10/17,07:34:58,10,10,1, 11.9,1,1, 9.002, 10536.523, 440.803, 52875.514 24/10/17,07:34:58,11,10,1, 11.9,1,1, 9.002, 10536.516, 440.813, 52875.493 24/10/17,07:34:58,12,10,1, 11.9,1,1, 9.002, 10536.480, 440.829, 52875.513 24/10/17,07:34:58,13,10,1, 11.9,1,1, 9.002, 10536.497, 440.870, 52875.499 24/10/17,07:34:58,14,10,1, 11.9,1,1, 9.002, 10536.475, 440.845, 52875.467 24/10/17,07:34:58,15,10,1, 11.9,1,1, 9.002, 10536.469, 440.841, 52875.435 24/10/17,07:34:58,16,10,1, 11.9,1,1, 9.002, 10536.471, 440.852, 52875.443 24/10/17,07:34:58,17,10,1, 11.9,1,1, 9.002, 10536.471, 440.871, 52875.506 24/10/17,07:34:58,18,10,1, 11.9,1,1, 9.002, 10536.471, 440.871, 52875.514 24/10/17,07:34:58,19,10,1, 11.9,1,1, 9.002, 10536.458, 440.866, 52875.522 24/10/17,07:34:59,00,09,1, 12.0,1,1, 9.002, 10536.456, 440.866, 52875.522 24/10/17,07:34:59,01,09,1, 12.0,1,1, 9.002, 10536.446, 440.902, 52875.531 24/10/17,07:34:59,02,09,1, 12.0,1,1, 9.002, 10536.415, 440.899, 52875.513 24/10/17,07:34:59,03,09,1, 12.0,1,1, 9.002, 10536.434, 440.917, 52875.623 24/10/17,07:34:59,04,09,1, 12.0,1,1, 9.002, 10536.437, 440.909, 52875.478 24/10/17,07:34:59,05,09,1, 12.0,1,1, 9.002, 10536.411, 440.907, 52875.474 24/10/17,07:34:59,06,09,1, 12.0,1,1, 9.002, 10536.414, 440.909, 52875.459 24/10/17,07:34:59,07,09,1, 12.0,1,1, 9.002, 10536.421, 440.906, 52875.497 24/10/17,07:34:59,08,09,1, 12.0,1,1, 9.002, 10536.401, 440.928, 52875.511 24/10/17,07:34:59,09,09,1, 12.0,1,1, 9.002, 10536.398, 440.910, 52875.418 24/10/17,07:34:59,10,09,1, 12.0,1,1, 9.002, 10536.373, 440.939, 52875.530 24/10/17,07:34:59,11,09,1, 12.0,1,1, 9.002, 10536.396, 440.952, 52875.512 24/10/17,07:34:59,12,09,1, 12.0,1,1, 9.002, 10536.365, 440.956, 52875.496 24/10/17,07:34:59,13,09,1, 12.0,1,1, 9.002, 10536.350, 440.957, 52875.508 24/10/17,07:34:59,14,09,1, 12.0,1,1, 9.002, 10536.346, 440.958, 52875.518 24/10/17,07:34:59,15,09,1, 12.0,1,1, 9.002, 10536.373, 440.964, 52875.491 24/10/17,07:34:59,16,09,1, 12.0,1,1, 9.002, 10536.359, 440.973, 52875.484 24/10/17,07:34:59,17,09,1, 12.0,1,1, 9.002, 10536.355, 440.978, 52875.467 24/10/17,07:34:59,18,09,1, 12.0,1,1, 9.002, 10536.337, 441.009, 52875.537 24/10/17,07:34:59,19,09,1, 12.0,1,1, 9.002, 10536.301, 440.966, 52875.471 24/10/17,07:35:00,00,09,1, 11.9,1,1, 9.006, 10536.298, 440.966, 52875.471 24/10/17,07:35:00,01,09,1, 11.9,1,1, 9.006, 10536.314, 441.019, 52875.533 24/10/17,07:35:00,02,09,1, 11.9,1,1, 9.006, 10536.320, 440.980, 52875.374 24/10/17,07:35:00,03,09,1, 11.9,1,1, 9.006, 10536.280, 440.978, 52875.391 24/10/17,07:35:00,04,09,1, 11.9,1,1, 9.006, 10536.250, 440.975, 52875.380 24/10/17,07:35:00,05,09,1, 11.9,1,1, 9.006, 10536.269, 440.986, 52875.413 24/10/17,07:35:00,06,09,1, 11.9,1,1, 9.006, 10536.274, 440.977, 52875.391 24/10/17,07:35:00,07,09,1, 11.9,1,1, 9.006, 10536.279, 441.001, 52875.372 24/10/17,07:35:00,08,09,1, 11.9,1,1, 9.006, 10536.286, 441.006, 52875.369 24/10/17,07:35:00,09,09,1, 11.9,1,1, 9.006, 10536.259, 441.000, 52875.437 24/10/17,07:35:00,10,09,1, 11.9,1,1, 9.006, 10536.273, 441.009, 52875.437 24/10/17,07:35:00,11,09,1, 11.9,1,1, 9.006, 10536.263, 441.025, 52875.447 24/10/17,07:35:00,12,09,1, 11.9,1,1, 9.006, 10536.241, 441.025, 52875.367 24/10/17,07:35:00,13,09,1, 11.9,1,1, 9.006, 10536.227, 441.044, 52875.334 24/10/17,07:35:00,14,09,1, 11.9,1,1, 9.006, 10536.224, 441.042, 52875.361 24/10/17,07:35:00,15,09,1, 11.9,1,1, 9.006, 10536.226, 441.048, 52875.381 24/10/17,07:35:00,16,09,1, 11.9,1,1, 9.006, 10536.212, 441.050, 52875.338 24/10/17,07:35:00,17,09,1, 11.9,1,1, 9.006, 10536.235, 441.050, 52875.349 24/10/17,07:35:00,18,09,1, 11.9,1,1, 9.006, 10536.200, 441.068, 52875.365 24/10/17,07:35:00,19,09,1, 11.9,1,1, 9.006, 10536.206, 441.051, 52875.411 24/10/17,07:35:01,00,09,1, 11.9,1,1, 9.002, 10536.206, 441.051, 52875.411 24/10/17,07:35:01,01,09,1, 11.9,1,1, 9.002, 10536.182, 441.059, 52875.356 24/10/17,07:35:01,02,09,1, 11.9,1,1, 9.002, 10536.200, 441.051, 52875.358 24/10/17,07:35:01,03,09,1, 11.9,1,1, 9.002, 10536.167, 441.080, 52875.395 24/10/17,07:35:01,04,09,1, 11.9,1,1, 9.002, 10536.166, 441.089, 52875.438 24/10/17,07:35:01,05,09,1, 11.9,1,1, 9.002, 10536.170, 441.066, 52875.399 24/10/17,07:35:01,06,09,1, 11.9,1,1, 9.002, 10536.181, 441.069, 52875.370 24/10/17,07:35:01,07,09,1, 11.9,1,1, 9.002, 10536.166, 441.089, 52875.364 24/10/17,07:35:01,08,09,1, 11.9,1,1, 9.002, 10536.169, 441.096, 52875.354 24/10/17,07:35:01,09,09,1, 11.9,1,1, 9.002, 10536.134, 441.102, 52875.424 24/10/17,07:35:01,10,09,1, 11.9,1,1, 9.002, 10536.136, 441.090, 52875.351 24/10/17,07:35:01,11,09,1, 11.9,1,1, 9.002, 10536.129, 441.112, 52875.424 24/10/17,07:35:01,12,09,1, 11.9,1,1, 9.002, 10536.132, 441.117, 52875.442 24/10/17,07:35:01,13,09,1, 11.9,1,1, 9.002, 10536.140, 441.092, 52875.400 24/10/17,07:35:01,14,09,1, 11.9,1,1, 9.002, 10536.139, 441.127, 52875.428 24/10/17,07:35:01,15,09,1, 11.9,1,1, 9.002, 10536.144, 441.117, 52875.377 24/10/17,07:35:01,16,09,1, 11.9,1,1, 9.002, 10536.109, 441.143, 52875.492 24/10/17,07:35:01,17,09,1, 11.9,1,1, 9.002, 10536.116, 441.136, 52875.471 24/10/17,07:35:01,18,09,1, 11.9,1,1, 9.002, 10536.118, 441.122, 52875.442 24/10/17,07:35:01,19,09,1, 11.9,1,1, 9.002, 10536.127, 441.148, 52875.472 24/10/17,07:35:02,00,09,1, 11.9,1,1, 8.999, 10536.122, 441.148, 52875.472 24/10/17,07:35:02,01,09,1, 11.9,1,1, 8.999, 10536.113, 441.139, 52875.428 24/10/17,07:35:02,02,09,1, 11.9,1,1, 8.999, 10536.094, 441.159, 52875.419 24/10/17,07:35:02,03,09,1, 11.9,1,1, 8.999, 10536.088, 441.164, 52875.389 24/10/17,07:35:02,04,09,1, 11.9,1,1, 8.999, 10536.075, 441.146, 52875.383 24/10/17,07:35:02,05,09,1, 11.9,1,1, 8.999, 10536.057, 441.153, 52875.350 24/10/17,07:35:02,06,09,1, 11.9,1,1, 8.999, 10536.083, 441.163, 52875.429 24/10/17,07:35:02,07,09,1, 11.9,1,1, 8.999, 10536.090, 441.180, 52875.382 24/10/17,07:35:02,08,09,1, 11.9,1,1, 8.999, 10536.072, 441.159, 52875.377 24/10/17,07:35:02,09,09,1, 11.9,1,1, 8.999, 10536.064, 441.184, 52875.408 24/10/17,07:35:02,10,09,1, 11.9,1,1, 8.999, 10536.068, 441.192, 52875.446 24/10/17,07:35:02,11,09,1, 11.9,1,1, 8.999, 10536.055, 441.212, 52875.504 24/10/17,07:35:02,12,09,1, 11.9,1,1, 8.999, 10536.058, 441.200, 52875.487 24/10/17,07:35:02,13,09,1, 11.9,1,1, 8.999, 10536.035, 441.215, 52875.429 24/10/17,07:35:02,14,09,1, 11.9,1,1, 8.999, 10536.038, 441.214, 52875.452 24/10/17,07:35:02,15,09,1, 11.9,1,1, 8.999, 10536.028, 441.213, 52875.571 24/10/17,07:35:02,16,09,1, 11.9,1,1, 8.999, 10536.056, 441.213, 52875.468 24/10/17,07:35:02,17,09,1, 11.9,1,1, 8.999, 10536.058, 441.201, 52875.423 24/10/17,07:35:02,18,09,1, 11.9,1,1, 8.999, 10536.049, 441.209, 52875.391 24/10/17,07:35:02,19,09,1, 11.9,1,1, 8.999, 10536.045, 441.232, 52875.382 24/10/17,07:35:03,00,10,1, 11.9,1,1, 9.000, 10536.039, 441.232, 52875.382 24/10/17,07:35:03,01,10,1, 11.9,1,1, 9.000, 10536.005, 441.246, 52875.374 24/10/17,07:35:03,02,10,1, 11.9,1,1, 9.000, 10536.001, 441.254, 52875.350 24/10/17,07:35:03,03,10,1, 11.9,1,1, 9.000, 10536.017, 441.257, 52875.397 24/10/17,07:35:03,04,10,1, 11.9,1,1, 9.000, 10536.014, 441.235, 52875.423 24/10/17,07:35:03,05,10,1, 11.9,1,1, 9.000, 10536.003, 441.236, 52875.437 24/10/17,07:35:03,06,10,1, 11.9,1,1, 9.000, 10536.036, 441.263, 52875.427 24/10/17,07:35:03,07,10,1, 11.9,1,1, 9.000, 10536.001, 441.259, 52875.388 24/10/17,07:35:03,08,10,1, 11.9,1,1, 9.000, 10535.992, 441.276, 52875.423 24/10/17,07:35:03,09,10,1, 11.9,1,1, 9.000, 10535.998, 441.252, 52875.417 24/10/17,07:35:03,10,10,1, 11.9,1,1, 9.000, 10535.996, 441.244, 52875.400 24/10/17,07:35:03,11,10,1, 11.9,1,1, 9.000, 10535.987, 441.262, 52875.446 24/10/17,07:35:03,12,10,1, 11.9,1,1, 9.000, 10536.020, 441.279, 52875.432 24/10/17,07:35:03,13,10,1, 11.9,1,1, 9.000, 10536.005, 441.286, 52875.458 24/10/17,07:35:03,14,10,1, 11.9,1,1, 9.000, 10535.987, 441.284, 52875.457 24/10/17,07:35:03,15,10,1, 11.9,1,1, 9.000, 10535.969, 441.266, 52875.416 24/10/17,07:35:03,16,10,1, 11.9,1,1, 9.000, 10536.001, 441.285, 52875.426 24/10/17,07:35:03,17,10,1, 11.9,1,1, 9.000, 10535.979, 441.280, 52875.399 24/10/17,07:35:03,18,10,1, 11.9,1,1, 9.000, 10535.973, 441.301, 52875.414 24/10/17,07:35:03,19,10,1, 11.9,1,1, 9.000, 10535.965, 441.302, 52875.435 24/10/17,07:35:04,00,10,1, 11.9,1,1, 9.002, 10535.964, 441.302, 52875.435 24/10/17,07:35:04,01,10,1, 11.9,1,1, 9.002, 10535.944, 441.293, 52875.409 24/10/17,07:35:04,02,10,1, 11.9,1,1, 9.002, 10535.955, 441.335, 52875.509 24/10/17,07:35:04,03,10,1, 11.9,1,1, 9.002, 10535.963, 441.307, 52875.399 24/10/17,07:35:04,04,10,1, 11.9,1,1, 9.002, 10535.957, 441.325, 52875.425 24/10/17,07:35:04,05,10,1, 11.9,1,1, 9.002, 10535.923, 441.320, 52875.397 24/10/17,07:35:04,06,10,1, 11.9,1,1, 9.002, 10535.928, 441.340, 52875.395 24/10/17,07:35:04,07,10,1, 11.9,1,1, 9.002, 10535.947, 441.351, 52875.393 24/10/17,07:35:04,08,10,1, 11.9,1,1, 9.002, 10535.934, 441.360, 52875.400 24/10/17,07:35:04,09,10,1, 11.9,1,1, 9.002, 10535.922, 441.337, 52875.431 24/10/17,07:35:04,10,10,1, 11.9,1,1, 9.002, 10535.906, 441.326, 52875.445 24/10/17,07:35:04,11,10,1, 11.9,1,1, 9.002, 10535.944, 441.373, 52875.401 24/10/17,07:35:04,12,10,1, 11.9,1,1, 9.002, 10535.915, 441.370, 52875.380 24/10/17,07:35:04,13,10,1, 11.9,1,1, 9.002, 10535.923, 441.366, 52875.375 24/10/17,07:35:04,14,10,1, 11.9,1,1, 9.002, 10535.914, 441.386, 52875.399 24/10/17,07:35:04,15,10,1, 11.9,1,1, 9.002, 10535.925, 441.386, 52875.355 24/10/17,07:35:04,16,10,1, 11.9,1,1, 9.002, 10535.906, 441.393, 52875.406 24/10/17,07:35:04,17,10,1, 11.9,1,1, 9.002, 10535.900, 441.392, 52875.448 24/10/17,07:35:04,18,10,1, 11.9,1,1, 9.002, 10535.914, 441.380, 52875.410 24/10/17,07:35:04,19,10,1, 11.9,1,1, 9.002, 10535.899, 441.422, 52875.384 24/10/17,07:35:05,00,10,1, 11.9,1,1, 9.003, 10535.897, 441.422, 52875.384 24/10/17,07:35:05,01,10,1, 11.9,1,1, 9.003, 10535.888, 441.419, 52875.458 24/10/17,07:35:05,02,10,1, 11.9,1,1, 9.003, 10535.871, 441.418, 52875.405 24/10/17,07:35:05,03,10,1, 11.9,1,1, 9.003, 10535.894, 441.423, 52875.398 24/10/17,07:35:05,04,10,1, 11.9,1,1, 9.003, 10535.895, 441.416, 52875.429 24/10/17,07:35:05,05,10,1, 11.9,1,1, 9.003, 10535.890, 441.435, 52875.383 24/10/17,07:35:05,06,10,1, 11.9,1,1, 9.003, 10535.887, 441.419, 52875.374 24/10/17,07:35:05,07,10,1, 11.9,1,1, 9.003, 10535.878, 441.442, 52875.461 24/10/17,07:35:05,08,10,1, 11.9,1,1, 9.003, 10535.877, 441.462, 52875.471 24/10/17,07:35:05,09,10,1, 11.9,1,1, 9.003, 10535.879, 441.453, 52875.435 24/10/17,07:35:05,10,10,1, 11.9,1,1, 9.003, 10535.857, 441.456, 52875.435 24/10/17,07:35:05,11,10,1, 11.9,1,1, 9.003, 10535.870, 441.461, 52875.420 24/10/17,07:35:05,12,10,1, 11.9,1,1, 9.003, 10535.876, 441.476, 52875.497 24/10/17,07:35:05,13,10,1, 11.9,1,1, 9.003, 10535.871, 441.481, 52875.455 24/10/17,07:35:05,14,10,1, 11.9,1,1, 9.003, 10535.857, 441.458, 52875.457 24/10/17,07:35:05,15,10,1, 11.9,1,1, 9.003, 10535.855, 441.485, 52875.434 24/10/17,07:35:05,16,10,1, 11.9,1,1, 9.003, 10535.852, 441.502, 52875.428 24/10/17,07:35:05,17,10,1, 11.9,1,1, 9.003, 10535.855, 441.485, 52875.396 24/10/17,07:35:05,18,10,1, 11.9,1,1, 9.003, 10535.848, 441.494, 52875.439 24/10/17,07:35:05,19,10,1, 11.9,1,1, 9.003, 10535.834, 441.499, 52875.477 24/10/17,07:35:06,00,10,1, 12.0,1,1, 8.997, 10535.830, 441.499, 52875.477 24/10/17,07:35:06,01,10,1, 12.0,1,1, 8.997, 10535.853, 441.517, 52875.499 24/10/17,07:35:06,02,10,1, 12.0,1,1, 8.997, 10535.841, 441.503, 52875.496 24/10/17,07:35:06,03,10,1, 12.0,1,1, 8.997, 10535.836, 441.509, 52875.467 24/10/17,07:35:06,04,10,1, 12.0,1,1, 8.997, 10535.844, 441.518, 52875.378 24/10/17,07:35:06,05,10,1, 12.0,1,1, 8.997, 10535.844, 441.513, 52875.457 24/10/17,07:35:06,06,10,1, 12.0,1,1, 8.997, 10535.846, 441.520, 52875.457 24/10/17,07:35:06,07,10,1, 12.0,1,1, 8.997, 10535.826, 441.517, 52875.457 24/10/17,07:35:06,08,10,1, 12.0,1,1, 8.997, 10535.817, 441.544, 52875.443 24/10/17,07:35:06,09,10,1, 12.0,1,1, 8.997, 10535.840, 441.529, 52875.478 24/10/17,07:35:06,10,10,1, 12.0,1,1, 8.997, 10535.834, 441.544, 52875.423 24/10/17,07:35:06,11,10,1, 12.0,1,1, 8.997, 10535.831, 441.532, 52875.444 24/10/17,07:35:06,12,10,1, 12.0,1,1, 8.997, 10535.822, 441.566, 52875.454 24/10/17,07:35:06,13,10,1, 12.0,1,1, 8.997, 10535.832, 441.554, 52875.396 24/10/17,07:35:06,14,10,1, 12.0,1,1, 8.997, 10535.831, 441.560, 52875.402 24/10/17,07:35:06,15,10,1, 12.0,1,1, 8.997, 10535.820, 441.570, 52875.492 24/10/17,07:35:06,16,10,1, 12.0,1,1, 8.997, 10535.814, 441.553, 52875.409 24/10/17,07:35:06,17,10,1, 12.0,1,1, 8.997, 10535.801, 441.573, 52875.476 24/10/17,07:35:06,18,10,1, 12.0,1,1, 8.997, 10535.811, 441.580, 52875.470 24/10/17,07:35:06,19,10,1, 12.0,1,1, 8.997, 10535.802, 441.581, 52875.348 24/10/17,07:35:07,00,10,1, 11.9,1,1, 9.003, 10535.797, 441.581, 52875.348 24/10/17,07:35:07,01,10,1, 11.9,1,1, 9.003, 10535.817, 441.584, 52875.477 24/10/17,07:35:07,02,10,1, 11.9,1,1, 9.003, 10535.814, 441.600, 52875.414 24/10/17,07:35:07,03,10,1, 11.9,1,1, 9.003, 10535.819, 441.589, 52875.406 24/10/17,07:35:07,04,10,1, 11.9,1,1, 9.003, 10535.787, 441.605, 52875.467 24/10/17,07:35:07,05,10,1, 11.9,1,1, 9.003, 10535.813, 441.616, 52875.431 24/10/17,07:35:07,06,10,1, 11.9,1,1, 9.003, 10535.810, 441.605, 52875.432 24/10/17,07:35:07,07,10,1, 11.9,1,1, 9.003, 10535.806, 441.598, 52875.477 24/10/17,07:35:07,08,10,1, 11.9,1,1, 9.003, 10535.793, 441.615, 52875.462 24/10/17,07:35:07,09,10,1, 11.9,1,1, 9.003, 10535.780, 441.619, 52875.383 24/10/17,07:35:07,10,10,1, 11.9,1,1, 9.003, 10535.795, 441.618, 52875.462 24/10/17,07:35:07,11,10,1, 11.9,1,1, 9.003, 10535.795, 441.625, 52875.386 24/10/17,07:35:07,12,10,1, 11.9,1,1, 9.003, 10535.791, 441.642, 52875.452 24/10/17,07:35:07,13,10,1, 11.9,1,1, 9.003, 10535.757, 441.649, 52875.414 24/10/17,07:35:07,14,10,1, 11.9,1,1, 9.003, 10535.778, 441.659, 52875.444 24/10/17,07:35:07,15,10,1, 11.9,1,1, 9.003, 10535.774, 441.617, 52875.371 24/10/17,07:35:07,16,10,1, 11.9,1,1, 9.003, 10535.780, 441.644, 52875.394 24/10/17,07:35:07,17,10,1, 11.9,1,1, 9.003, 10535.761, 441.649, 52875.457 24/10/17,07:35:07,18,10,1, 11.9,1,1, 9.003, 10535.746, 441.635, 52875.400 24/10/17,07:35:07,19,10,1, 11.9,1,1, 9.003, 10535.761, 441.636, 52875.369 24/10/17,07:35:08,00,10,1, 11.9,1,1, 9.000, 10535.755, 441.636, 52875.369 24/10/17,07:35:08,01,10,1, 11.9,1,1, 9.000, 10535.763, 441.662, 52875.400 24/10/17,07:35:08,02,10,1, 11.9,1,1, 9.000, 10535.748, 441.670, 52875.427 24/10/17,07:35:08,03,10,1, 11.9,1,1, 9.000, 10535.765, 441.682, 52875.398 24/10/17,07:35:08,04,10,1, 11.9,1,1, 9.000, 10535.768, 441.685, 52875.406 24/10/17,07:35:08,05,10,1, 11.9,1,1, 9.000, 10535.744, 441.673, 52875.396 24/10/17,07:35:08,06,10,1, 11.9,1,1, 9.000, 10535.769, 441.678, 52875.413 24/10/17,07:35:08,07,10,1, 11.9,1,1, 9.000, 10535.739, 441.686, 52875.388 24/10/17,07:35:08,08,10,1, 11.9,1,1, 9.000, 10535.751, 441.688, 52875.487 24/10/17,07:35:08,09,10,1, 11.9,1,1, 9.000, 10535.790, 441.699, 52875.460 24/10/17,07:35:08,10,10,1, 11.9,1,1, 9.000, 10535.766, 441.706, 52875.463 24/10/17,07:35:08,11,10,1, 11.9,1,1, 9.000, 10535.757, 441.684, 52875.434 24/10/17,07:35:08,12,10,1, 11.9,1,1, 9.000, 10535.775, 441.694, 52875.430 24/10/17,07:35:08,13,10,1, 11.9,1,1, 9.000, 10535.766, 441.693, 52875.398 24/10/17,07:35:08,14,10,1, 11.9,1,1, 9.000, 10535.755, 441.695, 52875.392 24/10/17,07:35:08,15,10,1, 11.9,1,1, 9.000, 10535.750, 441.723, 52875.529 24/10/17,07:35:08,16,10,1, 11.9,1,1, 9.000, 10535.750, 441.732, 52875.465 24/10/17,07:35:08,17,10,1, 11.9,1,1, 9.000, 10535.746, 441.719, 52875.521 24/10/17,07:35:08,18,10,1, 11.9,1,1, 9.000, 10535.737, 441.727, 52875.467 24/10/17,07:35:08,19,10,1, 11.9,1,1, 9.000, 10535.717, 441.721, 52875.427 24/10/17,07:35:09,00,10,1, 12.0,1,1, 9.005, 10535.713, 441.721, 52875.427 24/10/17,07:35:09,01,10,1, 12.0,1,1, 9.005, 10535.756, 441.728, 52875.448 24/10/17,07:35:09,02,10,1, 12.0,1,1, 9.005, 10535.744, 441.743, 52875.515 24/10/17,07:35:09,03,10,1, 12.0,1,1, 9.005, 10535.736, 441.747, 52875.417 24/10/17,07:35:09,04,10,1, 12.0,1,1, 9.005, 10535.741, 441.757, 52875.508 24/10/17,07:35:09,05,10,1, 12.0,1,1, 9.005, 10535.722, 441.749, 52875.386 24/10/17,07:35:09,06,10,1, 12.0,1,1, 9.005, 10535.732, 441.765, 52875.435 24/10/17,07:35:09,07,10,1, 12.0,1,1, 9.005, 10535.728, 441.769, 52875.483 24/10/17,07:35:09,08,10,1, 12.0,1,1, 9.005, 10535.747, 441.769, 52875.414 24/10/17,07:35:09,09,10,1, 12.0,1,1, 9.005, 10535.727, 441.779, 52875.374 24/10/17,07:35:09,10,10,1, 12.0,1,1, 9.005, 10535.748, 441.776, 52875.399 24/10/17,07:35:09,11,10,1, 12.0,1,1, 9.005, 10535.721, 441.774, 52875.437 24/10/17,07:35:09,12,10,1, 12.0,1,1, 9.005, 10535.712, 441.793, 52875.491 24/10/17,07:35:09,13,10,1, 12.0,1,1, 9.005, 10535.709, 441.776, 52875.448 24/10/17,07:35:09,14,10,1, 12.0,1,1, 9.005, 10535.715, 441.793, 52875.382 24/10/17,07:35:09,15,10,1, 12.0,1,1, 9.005, 10535.699, 441.771, 52875.417 24/10/17,07:35:09,16,10,1, 12.0,1,1, 9.005, 10535.723, 441.812, 52875.417 24/10/17,07:35:09,17,10,1, 12.0,1,1, 9.005, 10535.735, 441.771, 52875.406 24/10/17,07:35:09,18,10,1, 12.0,1,1, 9.005, 10535.719, 441.808, 52875.415 24/10/17,07:35:09,19,10,1, 12.0,1,1, 9.005, 10535.709, 441.818, 52875.443 24/10/17,07:35:10,00,10,1, 11.9,1,1, 9.005, 10535.705, 441.818, 52875.443 24/10/17,07:35:10,01,10,1, 11.9,1,1, 9.005, 10535.723, 441.827, 52875.471 24/10/17,07:35:10,02,10,1, 11.9,1,1, 9.005, 10535.698, 441.826, 52875.388 24/10/17,07:35:10,03,10,1, 11.9,1,1, 9.005, 10535.690, 441.814, 52875.409 24/10/17,07:35:10,04,10,1, 11.9,1,1, 9.005, 10535.715, 441.838, 52875.455 24/10/17,07:35:10,05,10,1, 11.9,1,1, 9.005, 10535.694, 441.839, 52875.454 24/10/17,07:35:10,06,10,1, 11.9,1,1, 9.005, 10535.712, 441.842, 52875.444 24/10/17,07:35:10,07,10,1, 11.9,1,1, 9.005, 10535.713, 441.861, 52875.390 24/10/17,07:35:10,08,10,1, 11.9,1,1, 9.005, 10535.708, 441.851, 52875.431 24/10/17,07:35:10,09,10,1, 11.9,1,1, 9.005, 10535.698, 441.849, 52875.425 24/10/17,07:35:10,10,10,1, 11.9,1,1, 9.005, 10535.705, 441.867, 52875.423 24/10/17,07:35:10,11,10,1, 11.9,1,1, 9.005, 10535.710, 441.873, 52875.483 24/10/17,07:35:10,12,10,1, 11.9,1,1, 9.005, 10535.678, 441.874, 52875.489 24/10/17,07:35:10,13,10,1, 11.9,1,1, 9.005, 10535.697, 441.850, 52875.465 24/10/17,07:35:10,14,10,1, 11.9,1,1, 9.005, 10535.697, 441.865, 52875.453 24/10/17,07:35:10,15,10,1, 11.9,1,1, 9.005, 10535.678, 441.889, 52875.455 24/10/17,07:35:10,16,10,1, 11.9,1,1, 9.005, 10535.674, 441.870, 52875.406 24/10/17,07:35:10,17,10,1, 11.9,1,1, 9.005, 10535.678, 441.876, 52875.398 24/10/17,07:35:10,18,10,1, 11.9,1,1, 9.005, 10535.682, 441.881, 52875.425 24/10/17,07:35:10,19,10,1, 11.9,1,1, 9.005, 10535.691, 441.870, 52875.421 24/10/17,07:35:11,00,10,1, 11.9,1,1, 9.003, 10535.688, 441.870, 52875.421 24/10/17,07:35:11,01,10,1, 11.9,1,1, 9.003, 10535.693, 441.911, 52875.408 24/10/17,07:35:11,02,10,1, 11.9,1,1, 9.003, 10535.693, 441.880, 52875.441 24/10/17,07:35:11,03,10,1, 11.9,1,1, 9.003, 10535.693, 441.906, 52875.434 24/10/17,07:35:11,04,10,1, 11.9,1,1, 9.003, 10535.675, 441.926, 52875.432 24/10/17,07:35:11,05,10,1, 11.9,1,1, 9.003, 10535.679, 441.940, 52875.423 24/10/17,07:35:11,06,10,1, 11.9,1,1, 9.003, 10535.668, 441.932, 52875.415 24/10/17,07:35:11,07,10,1, 11.9,1,1, 9.003, 10535.678, 441.921, 52875.429 24/10/17,07:35:11,08,10,1, 11.9,1,1, 9.003, 10535.689, 441.949, 52875.424 24/10/17,07:35:11,09,10,1, 11.9,1,1, 9.003, 10535.674, 441.945, 52875.413 24/10/17,07:35:11,10,10,1, 11.9,1,1, 9.003, 10535.682, 441.941, 52875.451 24/10/17,07:35:11,11,10,1, 11.9,1,1, 9.003, 10535.664, 441.944, 52875.442 24/10/17,07:35:11,12,10,1, 11.9,1,1, 9.003, 10535.683, 441.952, 52875.472 24/10/17,07:35:11,13,10,1, 11.9,1,1, 9.003, 10535.679, 441.951, 52875.455 24/10/17,07:35:11,14,10,1, 11.9,1,1, 9.003, 10535.673, 441.958, 52875.405 24/10/17,07:35:11,15,10,1, 11.9,1,1, 9.003, 10535.695, 441.947, 52875.463 24/10/17,07:35:11,16,10,1, 11.9,1,1, 9.003, 10535.668, 441.977, 52875.427 24/10/17,07:35:11,17,10,1, 11.9,1,1, 9.003, 10535.676, 441.970, 52875.425 24/10/17,07:35:11,18,10,1, 11.9,1,1, 9.003, 10535.666, 441.960, 52875.463 24/10/17,07:35:11,19,10,1, 11.9,1,1, 9.003, 10535.664, 441.986, 52875.469 24/10/17,07:35:12,00,10,1, 11.9,1,1, 9.002, 10535.663, 441.986, 52875.469 24/10/17,07:35:12,01,10,1, 11.9,1,1, 9.002, 10535.652, 442.005, 52875.435 24/10/17,07:35:12,02,10,1, 11.9,1,1, 9.002, 10535.652, 441.996, 52875.418 24/10/17,07:35:12,03,10,1, 11.9,1,1, 9.002, 10535.657, 441.995, 52875.412 24/10/17,07:35:12,04,10,1, 11.9,1,1, 9.002, 10535.671, 442.001, 52875.417 24/10/17,07:35:12,05,10,1, 11.9,1,1, 9.002, 10535.633, 442.039, 52875.456 24/10/17,07:35:12,06,10,1, 11.9,1,1, 9.002, 10535.641, 442.016, 52875.385 24/10/17,07:35:12,07,10,1, 11.9,1,1, 9.002, 10535.634, 442.001, 52875.400 24/10/17,07:35:12,08,10,1, 11.9,1,1, 9.002, 10535.645, 442.025, 52875.409 24/10/17,07:35:12,09,10,1, 11.9,1,1, 9.002, 10535.658, 442.017, 52875.411 24/10/17,07:35:12,10,10,1, 11.9,1,1, 9.002, 10535.642, 442.032, 52875.386 24/10/17,07:35:12,11,10,1, 11.9,1,1, 9.002, 10535.647, 442.055, 52875.416 24/10/17,07:35:12,12,10,1, 11.9,1,1, 9.002, 10535.652, 442.026, 52875.368 24/10/17,07:35:12,13,10,1, 11.9,1,1, 9.002, 10535.649, 442.053, 52875.384 24/10/17,07:35:12,14,10,1, 11.9,1,1, 9.002, 10535.638, 442.057, 52875.403 24/10/17,07:35:12,15,10,1, 11.9,1,1, 9.002, 10535.637, 442.043, 52875.362 24/10/17,07:35:12,16,10,1, 11.9,1,1, 9.002, 10535.627, 442.068, 52875.400 24/10/17,07:35:12,17,10,1, 11.9,1,1, 9.002, 10535.611, 442.046, 52875.389 24/10/17,07:35:12,18,10,1, 11.9,1,1, 9.002, 10535.630, 442.062, 52875.411 24/10/17,07:35:12,19,10,1, 11.9,1,1, 9.002, 10535.623, 442.060, 52875.386 24/10/17,07:35:13,00,10,1, 11.9,1,1, 9.000, 10535.622, 442.060, 52875.386 24/10/17,07:35:13,01,10,1, 11.9,1,1, 9.000, 10535.632, 442.075, 52875.373 24/10/17,07:35:13,02,10,1, 11.9,1,1, 9.000, 10535.610, 442.084, 52875.270 24/10/17,07:35:13,03,10,1, 11.9,1,1, 9.000, 10535.588, 442.082, 52875.486 24/10/17,07:35:13,04,10,1, 11.9,1,1, 9.000, 10535.608, 442.060, 52875.438 24/10/17,07:35:13,05,10,1, 11.9,1,1, 9.000, 10535.608, 442.095, 52875.412 24/10/17,07:35:13,06,10,1, 11.9,1,1, 9.000, 10535.603, 442.080, 52875.452 24/10/17,07:35:13,07,10,1, 11.9,1,1, 9.000, 10535.600, 442.058, 52875.394 24/10/17,07:35:13,08,10,1, 11.9,1,1, 9.000, 10535.614, 442.080, 52875.465 24/10/17,07:35:13,09,10,1, 11.9,1,1, 9.000, 10535.619, 442.106, 52875.428 24/10/17,07:35:13,10,10,1, 11.9,1,1, 9.000, 10535.621, 442.099, 52875.420 24/10/17,07:35:13,11,10,1, 11.9,1,1, 9.000, 10535.625, 442.104, 52875.351 24/10/17,07:35:13,12,10,1, 11.9,1,1, 9.000, 10535.604, 442.099, 52875.401 24/10/17,07:35:13,13,10,1, 11.9,1,1, 9.000, 10535.602, 442.116, 52875.360 24/10/17,07:35:13,14,10,1, 11.9,1,1, 9.000, 10535.607, 442.119, 52875.361 24/10/17,07:35:13,15,10,1, 11.9,1,1, 9.000, 10535.609, 442.133, 52875.343 24/10/17,07:35:13,16,10,1, 11.9,1,1, 9.000, 10535.593, 442.143, 52875.491 24/10/17,07:35:13,17,10,1, 11.9,1,1, 9.000, 10535.598, 442.139, 52875.440 24/10/17,07:35:13,18,10,1, 11.9,1,1, 9.000, 10535.601, 442.135, 52875.361 24/10/17,07:35:13,19,10,1, 11.9,1,1, 9.000, 10535.607, 442.135, 52875.395 24/10/17,07:35:14,00,10,1, 12.0,1,1, 9.002, 10535.605, 442.135, 52875.395 24/10/17,07:35:14,01,10,1, 12.0,1,1, 9.002, 10535.611, 442.123, 52875.418 24/10/17,07:35:14,02,10,1, 12.0,1,1, 9.002, 10535.600, 442.141, 52875.431 24/10/17,07:35:14,03,10,1, 12.0,1,1, 9.002, 10535.598, 442.147, 52875.429 24/10/17,07:35:14,04,10,1, 12.0,1,1, 9.002, 10535.594, 442.159, 52875.455 24/10/17,07:35:14,05,10,1, 12.0,1,1, 9.002, 10535.588, 442.161, 52875.378 24/10/17,07:35:14,06,10,1, 12.0,1,1, 9.002, 10535.597, 442.178, 52875.465 24/10/17,07:35:14,07,10,1, 12.0,1,1, 9.002, 10535.601, 442.170, 52875.411 24/10/17,07:35:14,08,10,1, 12.0,1,1, 9.002, 10535.576, 442.164, 52875.406 24/10/17,07:35:14,09,10,1, 12.0,1,1, 9.002, 10535.604, 442.168, 52875.478 24/10/17,07:35:14,10,10,1, 12.0,1,1, 9.002, 10535.620, 442.170, 52875.420 24/10/17,07:35:14,11,10,1, 12.0,1,1, 9.002, 10535.619, 442.161, 52875.413 24/10/17,07:35:14,12,10,1, 12.0,1,1, 9.002, 10535.609, 442.176, 52875.427 24/10/17,07:35:14,13,10,1, 12.0,1,1, 9.002, 10535.621, 442.165, 52875.365 24/10/17,07:35:14,14,10,1, 12.0,1,1, 9.002, 10535.583, 442.161, 52875.407 24/10/17,07:35:14,15,10,1, 12.0,1,1, 9.002, 10535.597, 442.201, 52875.421 24/10/17,07:35:14,16,10,1, 12.0,1,1, 9.002, 10535.616, 442.193, 52875.408 24/10/17,07:35:14,17,10,1, 12.0,1,1, 9.002, 10535.573, 442.217, 52875.397 24/10/17,07:35:14,18,10,1, 12.0,1,1, 9.002, 10535.616, 442.179, 52875.355 24/10/17,07:35:14,19,10,1, 12.0,1,1, 9.002, 10535.590, 442.205, 52875.352 24/10/17,07:35:15,00,09,1, 11.9,1,1, 9.004, 10535.588, 442.205, 52875.352 24/10/17,07:35:15,01,09,1, 11.9,1,1, 9.004, 10535.578, 442.231, 52875.466 24/10/17,07:35:15,02,09,1, 11.9,1,1, 9.004, 10535.580, 442.217, 52875.399 24/10/17,07:35:15,03,09,1, 11.9,1,1, 9.004, 10535.578, 442.218, 52875.431 24/10/17,07:35:15,04,09,1, 11.9,1,1, 9.004, 10535.600, 442.213, 52875.359 24/10/17,07:35:15,05,09,1, 11.9,1,1, 9.004, 10535.569, 442.215, 52875.351 24/10/17,07:35:15,06,09,1, 11.9,1,1, 9.004, 10535.596, 442.225, 52875.387 24/10/17,07:35:15,07,09,1, 11.9,1,1, 9.004, 10535.581, 442.248, 52875.437 24/10/17,07:35:15,08,09,1, 11.9,1,1, 9.004, 10535.567, 442.233, 52875.392 24/10/17,07:35:15,09,09,1, 11.9,1,1, 9.004, 10535.585, 442.237, 52875.429 24/10/17,07:35:15,10,09,1, 11.9,1,1, 9.004, 10535.578, 442.252, 52875.397 24/10/17,07:35:15,11,09,1, 11.9,1,1, 9.004, 10535.575, 442.255, 52875.384 24/10/17,07:35:15,12,09,1, 11.9,1,1, 9.004, 10535.566, 442.270, 52875.384 24/10/17,07:35:15,13,09,1, 11.9,1,1, 9.004, 10535.562, 442.269, 52875.382 24/10/17,07:35:15,14,09,1, 11.9,1,1, 9.004, 10535.587, 442.248, 52875.413 24/10/17,07:35:15,15,09,1, 11.9,1,1, 9.004, 10535.587, 442.243, 52875.374 24/10/17,07:35:15,16,09,1, 11.9,1,1, 9.004, 10535.565, 442.273, 52875.389 24/10/17,07:35:15,17,09,1, 11.9,1,1, 9.004, 10535.566, 442.285, 52875.408 24/10/17,07:35:15,18,09,1, 11.9,1,1, 9.004, 10535.565, 442.287, 52875.416 24/10/17,07:35:15,19,09,1, 11.9,1,1, 9.004, 10535.581, 442.266, 52875.414 24/10/17,07:35:16,00,09,1, 11.9,1,1, 9.002, 10535.580, 442.266, 52875.414 24/10/17,07:35:16,01,09,1, 11.9,1,1, 9.002, 10535.547, 442.286, 52875.386 24/10/17,07:35:16,02,09,1, 11.9,1,1, 9.002, 10535.577, 442.275, 52875.389 24/10/17,07:35:16,03,09,1, 11.9,1,1, 9.002, 10535.547, 442.286, 52875.440 24/10/17,07:35:16,04,09,1, 11.9,1,1, 9.002, 10535.548, 442.280, 52875.439 24/10/17,07:35:16,05,09,1, 11.9,1,1, 9.002, 10535.544, 442.293, 52875.439 24/10/17,07:35:16,06,09,1, 11.9,1,1, 9.002, 10535.541, 442.335, 52875.400 24/10/17,07:35:16,07,09,1, 11.9,1,1, 9.002, 10535.572, 442.297, 52875.430 24/10/17,07:35:16,08,09,1, 11.9,1,1, 9.002, 10535.540, 442.287, 52875.391 24/10/17,07:35:16,09,09,1, 11.9,1,1, 9.002, 10535.551, 442.315, 52875.376 24/10/17,07:35:16,10,09,1, 11.9,1,1, 9.002, 10535.551, 442.312, 52875.477 24/10/17,07:35:16,11,09,1, 11.9,1,1, 9.002, 10535.548, 442.315, 52875.377 24/10/17,07:35:16,12,09,1, 11.9,1,1, 9.002, 10535.548, 442.324, 52875.364 24/10/17,07:35:16,13,09,1, 11.9,1,1, 9.002, 10535.555, 442.333, 52875.407 24/10/17,07:35:16,14,09,1, 11.9,1,1, 9.002, 10535.533, 442.323, 52875.492 24/10/17,07:35:16,15,09,1, 11.9,1,1, 9.002, 10535.525, 442.330, 52875.429 24/10/17,07:35:16,16,09,1, 11.9,1,1, 9.002, 10535.548, 442.347, 52875.383 24/10/17,07:35:16,17,09,1, 11.9,1,1, 9.002, 10535.520, 442.351, 52875.404 24/10/17,07:35:16,18,09,1, 11.9,1,1, 9.002, 10535.549, 442.361, 52875.360 24/10/17,07:35:16,19,09,1, 11.9,1,1, 9.002, 10535.550, 442.383, 52875.489 24/10/17,07:35:17,00,09,1, 11.9,1,1, 9.002, 10535.547, 442.383, 52875.489 24/10/17,07:35:17,01,09,1, 11.9,1,1, 9.002, 10535.534, 442.340, 52875.474 24/10/17,07:35:17,02,09,1, 11.9,1,1, 9.002, 10535.546, 442.381, 52875.425 24/10/17,07:35:17,03,09,1, 11.9,1,1, 9.002, 10535.532, 442.358, 52875.483 24/10/17,07:35:17,04,09,1, 11.9,1,1, 9.002, 10535.533, 442.377, 52875.377 24/10/17,07:35:17,05,09,1, 11.9,1,1, 9.002, 10535.520, 442.383, 52875.388 24/10/17,07:35:17,06,09,1, 11.9,1,1, 9.002, 10535.539, 442.362, 52875.328 24/10/17,07:35:17,07,09,1, 11.9,1,1, 9.002, 10535.507, 442.391, 52875.415 24/10/17,07:35:17,08,09,1, 11.9,1,1, 9.002, 10535.527, 442.376, 52875.390 24/10/17,07:35:17,09,09,1, 11.9,1,1, 9.002, 10535.534, 442.380, 52875.458 24/10/17,07:35:17,10,09,1, 11.9,1,1, 9.002, 10535.526, 442.400, 52875.472 24/10/17,07:35:17,11,09,1, 11.9,1,1, 9.002, 10535.504, 442.411, 52875.459 24/10/17,07:35:17,12,09,1, 11.9,1,1, 9.002, 10535.513, 442.424, 52875.465 24/10/17,07:35:17,13,09,1, 11.9,1,1, 9.002, 10535.505, 442.393, 52875.379 24/10/17,07:35:17,14,09,1, 11.9,1,1, 9.002, 10535.526, 442.423, 52875.396 24/10/17,07:35:17,15,09,1, 11.9,1,1, 9.002, 10535.523, 442.416, 52875.415 24/10/17,07:35:17,16,09,1, 11.9,1,1, 9.002, 10535.514, 442.423, 52875.421 24/10/17,07:35:17,17,09,1, 11.9,1,1, 9.002, 10535.517, 442.412, 52875.441 24/10/17,07:35:17,18,09,1, 11.9,1,1, 9.002, 10535.523, 442.428, 52875.420 24/10/17,07:35:17,19,09,1, 11.9,1,1, 9.002, 10535.517, 442.419, 52875.425 24/10/17,07:35:18,00,09,1, 12.0,1,1, 8.998, 10535.513, 442.419, 52875.425 24/10/17,07:35:18,01,09,1, 12.0,1,1, 8.998, 10535.494, 442.434, 52875.405 24/10/17,07:35:18,02,09,1, 12.0,1,1, 8.998, 10535.502, 442.445, 52875.398 24/10/17,07:35:18,03,09,1, 12.0,1,1, 8.998, 10535.488, 442.455, 52875.435 24/10/17,07:35:18,04,09,1, 12.0,1,1, 8.998, 10535.487, 442.456, 52875.426 24/10/17,07:35:18,05,09,1, 12.0,1,1, 8.998, 10535.492, 442.417, 52875.398 24/10/17,07:35:18,06,09,1, 12.0,1,1, 8.998, 10535.512, 442.446, 52875.484 24/10/17,07:35:18,07,09,1, 12.0,1,1, 8.998, 10535.473, 442.456, 52875.477 24/10/17,07:35:18,08,09,1, 12.0,1,1, 8.998, 10535.468, 442.455, 52875.380 24/10/17,07:35:18,09,09,1, 12.0,1,1, 8.998, 10535.478, 442.486, 52875.458 24/10/17,07:35:18,10,09,1, 12.0,1,1, 8.998, 10535.485, 442.441, 52875.445 24/10/17,07:35:18,11,09,1, 12.0,1,1, 8.998, 10535.488, 442.477, 52875.470 24/10/17,07:35:18,12,09,1, 12.0,1,1, 8.998, 10535.495, 442.478, 52875.422 24/10/17,07:35:18,13,09,1, 12.0,1,1, 8.998, 10535.478, 442.486, 52875.450 24/10/17,07:35:18,14,09,1, 12.0,1,1, 8.998, 10535.498, 442.497, 52875.432 24/10/17,07:35:18,15,09,1, 12.0,1,1, 8.998, 10535.474, 442.466, 52875.398 24/10/17,07:35:18,16,09,1, 12.0,1,1, 8.998, 10535.461, 442.497, 52875.419 24/10/17,07:35:18,17,09,1, 12.0,1,1, 8.998, 10535.471, 442.481, 52875.402 24/10/17,07:35:18,18,09,1, 12.0,1,1, 8.998, 10535.466, 442.505, 52875.427 24/10/17,07:35:18,19,09,1, 12.0,1,1, 8.998, 10535.475, 442.503, 52875.418 24/10/17,07:35:19,00,10,1, 11.9,1,1, 9.007, 10535.471, 442.503, 52875.418 24/10/17,07:35:19,01,10,1, 11.9,1,1, 9.007, 10535.446, 442.512, 52875.401 24/10/17,07:35:19,02,10,1, 11.9,1,1, 9.007, 10535.432, 442.499, 52875.411 24/10/17,07:35:19,03,10,1, 11.9,1,1, 9.007, 10535.451, 442.515, 52875.407 24/10/17,07:35:19,04,10,1, 11.9,1,1, 9.007, 10535.448, 442.524, 52875.409 24/10/17,07:35:19,05,10,1, 11.9,1,1, 9.007, 10535.443, 442.513, 52875.401 24/10/17,07:35:19,06,10,1, 11.9,1,1, 9.007, 10535.427, 442.534, 52875.402 24/10/17,07:35:19,07,10,1, 11.9,1,1, 9.007, 10535.445, 442.519, 52875.431 24/10/17,07:35:19,08,10,1, 11.9,1,1, 9.007, 10535.415, 442.532, 52875.385 24/10/17,07:35:19,09,10,1, 11.9,1,1, 9.007, 10535.455, 442.530, 52875.418 24/10/17,07:35:19,10,10,1, 11.9,1,1, 9.007, 10535.441, 442.529, 52875.410 24/10/17,07:35:19,11,10,1, 11.9,1,1, 9.007, 10535.445, 442.530, 52875.400 24/10/17,07:35:19,12,10,1, 11.9,1,1, 9.007, 10535.426, 442.531, 52875.429 24/10/17,07:35:19,13,10,1, 11.9,1,1, 9.007, 10535.429, 442.532, 52875.406 24/10/17,07:35:19,14,10,1, 11.9,1,1, 9.007, 10535.435, 442.538, 52875.433 24/10/17,07:35:19,15,10,1, 11.9,1,1, 9.007, 10535.436, 442.548, 52875.437 24/10/17,07:35:19,16,10,1, 11.9,1,1, 9.007, 10535.427, 442.548, 52875.444 24/10/17,07:35:19,17,10,1, 11.9,1,1, 9.007, 10535.417, 442.562, 52875.470 24/10/17,07:35:19,18,10,1, 11.9,1,1, 9.007, 10535.426, 442.562, 52875.427 24/10/17,07:35:19,19,10,1, 11.9,1,1, 9.007, 10535.433, 442.547, 52875.432 24/10/17,07:35:20,00,10,1, 12.0,1,1, 9.001, 10535.430, 442.547, 52875.432 24/10/17,07:35:20,01,10,1, 12.0,1,1, 9.001, 10535.422, 442.559, 52875.404 24/10/17,07:35:20,02,10,1, 12.0,1,1, 9.001, 10535.410, 442.569, 52875.394 24/10/17,07:35:20,03,10,1, 12.0,1,1, 9.001, 10535.407, 442.574, 52875.429 24/10/17,07:35:20,04,10,1, 12.0,1,1, 9.001, 10535.407, 442.573, 52875.404 24/10/17,07:35:20,05,10,1, 12.0,1,1, 9.001, 10535.417, 442.588, 52875.412 24/10/17,07:35:20,06,10,1, 12.0,1,1, 9.001, 10535.403, 442.574, 52875.412 24/10/17,07:35:20,07,10,1, 12.0,1,1, 9.001, 10535.414, 442.581, 52875.402 24/10/17,07:35:20,08,10,1, 12.0,1,1, 9.001, 10535.402, 442.596, 52875.412 24/10/17,07:35:20,09,10,1, 12.0,1,1, 9.001, 10535.409, 442.599, 52875.449 24/10/17,07:35:20,10,10,1, 12.0,1,1, 9.001, 10535.392, 442.606, 52875.458 24/10/17,07:35:20,11,10,1, 12.0,1,1, 9.001, 10535.385, 442.599, 52875.375 24/10/17,07:35:20,12,10,1, 12.0,1,1, 9.001, 10535.419, 442.605, 52875.384 24/10/17,07:35:20,13,10,1, 12.0,1,1, 9.001, 10535.395, 442.577, 52875.411 24/10/17,07:35:20,14,10,1, 12.0,1,1, 9.001, 10535.392, 442.594, 52875.429 24/10/17,07:35:20,15,10,1, 12.0,1,1, 9.001, 10535.384, 442.610, 52875.466 24/10/17,07:35:20,16,10,1, 12.0,1,1, 9.001, 10535.395, 442.603, 52875.496 24/10/17,07:35:20,17,10,1, 12.0,1,1, 9.001, 10535.383, 442.614, 52875.415 24/10/17,07:35:20,18,10,1, 12.0,1,1, 9.001, 10535.389, 442.594, 52875.427 24/10/17,07:35:20,19,10,1, 12.0,1,1, 9.001, 10535.394, 442.626, 52875.432 24/10/17,07:35:21,00,10,1, 11.9,1,1, 9.007, 10535.388, 442.626, 52875.432 24/10/17,07:35:21,01,10,1, 11.9,1,1, 9.007, 10535.386, 442.617, 52875.458 24/10/17,07:35:21,02,10,1, 11.9,1,1, 9.007, 10535.381, 442.636, 52875.437 24/10/17,07:35:21,03,10,1, 11.9,1,1, 9.007, 10535.388, 442.608, 52875.428 24/10/17,07:35:21,04,10,1, 11.9,1,1, 9.007, 10535.383, 442.607, 52875.430 24/10/17,07:35:21,05,10,1, 11.9,1,1, 9.007, 10535.382, 442.612, 52875.424 24/10/17,07:35:21,06,10,1, 11.9,1,1, 9.007, 10535.378, 442.615, 52875.417 24/10/17,07:35:21,07,10,1, 11.9,1,1, 9.007, 10535.363, 442.618, 52875.393 24/10/17,07:35:21,08,10,1, 11.9,1,1, 9.007, 10535.355, 442.607, 52875.400 24/10/17,07:35:21,09,10,1, 11.9,1,1, 9.007, 10535.344, 442.607, 52875.385 24/10/17,07:35:21,10,10,1, 11.9,1,1, 9.007, 10535.379, 442.630, 52875.422 24/10/17,07:35:21,11,10,1, 11.9,1,1, 9.007, 10535.362, 442.640, 52875.387 24/10/17,07:35:21,12,10,1, 11.9,1,1, 9.007, 10535.374, 442.638, 52875.400 24/10/17,07:35:21,13,10,1, 11.9,1,1, 9.007, 10535.365, 442.641, 52875.431 24/10/17,07:35:21,14,10,1, 11.9,1,1, 9.007, 10535.359, 442.652, 52875.405 24/10/17,07:35:21,15,10,1, 11.9,1,1, 9.007, 10535.354, 442.642, 52875.428 24/10/17,07:35:21,16,10,1, 11.9,1,1, 9.007, 10535.354, 442.627, 52875.414 24/10/17,07:35:21,17,10,1, 11.9,1,1, 9.007, 10535.366, 442.648, 52875.390 24/10/17,07:35:21,18,10,1, 11.9,1,1, 9.007, 10535.343, 442.646, 52875.363 24/10/17,07:35:21,19,10,1, 11.9,1,1, 9.007, 10535.329, 442.655, 52875.426 24/10/17,07:35:22,00,10,1, 11.9,1,1, 9.001, 10535.321, 442.655, 52875.426 24/10/17,07:35:22,01,10,1, 11.9,1,1, 9.001, 10535.346, 442.666, 52875.451 24/10/17,07:35:22,02,10,1, 11.9,1,1, 9.001, 10535.334, 442.668, 52875.419 24/10/17,07:35:22,03,10,1, 11.9,1,1, 9.001, 10535.336, 442.655, 52875.408 24/10/17,07:35:22,04,10,1, 11.9,1,1, 9.001, 10535.336, 442.651, 52875.379 24/10/17,07:35:22,05,10,1, 11.9,1,1, 9.001, 10535.332, 442.688, 52875.397 24/10/17,07:35:22,06,10,1, 11.9,1,1, 9.001, 10535.329, 442.675, 52875.373 24/10/17,07:35:22,07,10,1, 11.9,1,1, 9.001, 10535.329, 442.661, 52875.367 24/10/17,07:35:22,08,10,1, 11.9,1,1, 9.001, 10535.321, 442.670, 52875.330 24/10/17,07:35:22,09,10,1, 11.9,1,1, 9.001, 10535.315, 442.684, 52875.342 24/10/17,07:35:22,10,10,1, 11.9,1,1, 9.001, 10535.340, 442.685, 52875.385 24/10/17,07:35:22,11,10,1, 11.9,1,1, 9.001, 10535.316, 442.667, 52875.362 24/10/17,07:35:22,12,10,1, 11.9,1,1, 9.001, 10535.325, 442.685, 52875.375 24/10/17,07:35:22,13,10,1, 11.9,1,1, 9.001, 10535.317, 442.702, 52875.431 24/10/17,07:35:22,14,10,1, 11.9,1,1, 9.001, 10535.325, 442.678, 52875.353 24/10/17,07:35:22,15,10,1, 11.9,1,1, 9.001, 10535.318, 442.686, 52875.444 24/10/17,07:35:22,16,10,1, 11.9,1,1, 9.001, 10535.299, 442.690, 52875.366 24/10/17,07:35:22,17,10,1, 11.9,1,1, 9.001, 10535.298, 442.695, 52875.446 24/10/17,07:35:22,18,10,1, 11.9,1,1, 9.001, 10535.308, 442.700, 52875.435 24/10/17,07:35:22,19,10,1, 11.9,1,1, 9.001, 10535.285, 442.707, 52875.346 24/10/17,07:35:23,00,09,1, 11.9,1,1, 8.999, 10535.280, 442.707, 52875.346 24/10/17,07:35:23,01,09,1, 11.9,1,1, 8.999, 10535.290, 442.702, 52875.321 24/10/17,07:35:23,02,09,1, 11.9,1,1, 8.999, 10535.323, 442.698, 52875.378 24/10/17,07:35:23,03,09,1, 11.9,1,1, 8.999, 10535.283, 442.712, 52875.379 24/10/17,07:35:23,04,09,1, 11.9,1,1, 8.999, 10535.278, 442.683, 52875.324 24/10/17,07:35:23,05,09,1, 11.9,1,1, 8.999, 10535.293, 442.718, 52875.304 24/10/17,07:35:23,06,09,1, 11.9,1,1, 8.999, 10535.275, 442.714, 52875.399 24/10/17,07:35:23,07,09,1, 11.9,1,1, 8.999, 10535.267, 442.714, 52875.340 24/10/17,07:35:23,08,09,1, 11.9,1,1, 8.999, 10535.275, 442.722, 52875.359 24/10/17,07:35:23,09,09,1, 11.9,1,1, 8.999, 10535.270, 442.713, 52875.396 24/10/17,07:35:23,10,09,1, 11.9,1,1, 8.999, 10535.280, 442.735, 52875.319 24/10/17,07:35:23,11,09,1, 11.9,1,1, 8.999, 10535.226, 442.725, 52875.337 24/10/17,07:35:23,12,09,1, 11.9,1,1, 8.999, 10535.260, 442.712, 52875.287 24/10/17,07:35:23,13,09,1, 11.9,1,1, 8.999, 10535.258, 442.709, 52875.309 24/10/17,07:35:23,14,09,1, 11.9,1,1, 8.999, 10535.263, 442.717, 52875.268 24/10/17,07:35:23,15,09,1, 11.9,1,1, 8.999, 10535.280, 442.717, 52875.363 24/10/17,07:35:23,16,09,1, 11.9,1,1, 8.999, 10535.274, 442.739, 52875.339 24/10/17,07:35:23,17,09,1, 11.9,1,1, 8.999, 10535.269, 442.731, 52875.324 24/10/17,07:35:23,18,09,1, 11.9,1,1, 8.999, 10535.233, 442.733, 52875.362 24/10/17,07:35:23,19,09,1, 11.9,1,1, 8.999, 10535.250, 442.720, 52875.290 24/10/17,07:35:24,00,08,1, 11.9,1,1, 9.002, 10535.246, 442.720, 52875.290 24/10/17,07:35:24,01,08,1, 11.9,1,1, 9.002, 10535.275, 442.731, 52875.379 24/10/17,07:35:24,02,08,1, 11.9,1,1, 9.002, 10535.242, 442.748, 52875.385 24/10/17,07:35:24,03,08,1, 11.9,1,1, 9.002, 10535.286, 442.731, 52875.330 24/10/17,07:35:24,04,08,1, 11.9,1,1, 9.002, 10535.257, 442.731, 52875.411 24/10/17,07:35:24,05,08,1, 11.9,1,1, 9.002, 10535.247, 442.732, 52875.288 24/10/17,07:35:24,06,08,1, 11.9,1,1, 9.002, 10535.234, 442.734, 52875.331 24/10/17,07:35:24,07,08,1, 11.9,1,1, 9.002, 10535.231, 442.743, 52875.329 24/10/17,07:35:24,08,08,1, 11.9,1,1, 9.002, 10535.229, 442.746, 52875.312 24/10/17,07:35:24,09,08,1, 11.9,1,1, 9.002, 10535.222, 442.735, 52875.332 24/10/17,07:35:24,10,08,1, 11.9,1,1, 9.002, 10535.209, 442.744, 52875.283 24/10/17,07:35:24,11,08,1, 11.9,1,1, 9.002, 10535.198, 442.724, 52875.360 24/10/17,07:35:24,12,08,1, 11.9,1,1, 9.002, 10535.222, 442.748, 52875.354 24/10/17,07:35:24,13,08,1, 11.9,1,1, 9.002, 10535.197, 442.745, 52875.313 24/10/17,07:35:24,14,08,1, 11.9,1,1, 9.002, 10535.201, 442.727, 52875.347 24/10/17,07:35:24,15,08,1, 11.9,1,1, 9.002, 10535.216, 442.712, 52875.365 24/10/17,07:35:24,16,08,1, 11.9,1,1, 9.002, 10535.205, 442.726, 52875.296 24/10/17,07:35:24,17,08,1, 11.9,1,1, 9.002, 10535.203, 442.721, 52875.325 24/10/17,07:35:24,18,08,1, 11.9,1,1, 9.002, 10535.205, 442.752, 52875.367 24/10/17,07:35:24,19,08,1, 11.9,1,1, 9.002, 10535.176, 442.743, 52875.323 24/10/17,07:35:25,00,09,1, 12.0,1,1, 9.000, 10535.171, 442.743, 52875.323 24/10/17,07:35:25,01,09,1, 12.0,1,1, 9.000, 10535.206, 442.744, 52875.328 24/10/17,07:35:25,02,09,1, 12.0,1,1, 9.000, 10535.169, 442.749, 52875.369 24/10/17,07:35:25,03,09,1, 12.0,1,1, 9.000, 10535.240, 442.733, 52875.209 24/10/17,07:35:25,04,09,1, 12.0,1,1, 9.000, 10535.196, 442.726, 52875.254 24/10/17,07:35:25,05,09,1, 12.0,1,1, 9.000, 10535.209, 442.728, 52875.298 24/10/17,07:35:25,06,09,1, 12.0,1,1, 9.000, 10535.167, 442.729, 52875.312 24/10/17,07:35:25,07,09,1, 12.0,1,1, 9.000, 10535.181, 442.742, 52875.284 24/10/17,07:35:25,08,09,1, 12.0,1,1, 9.000, 10535.154, 442.737, 52875.278 24/10/17,07:35:25,09,09,1, 12.0,1,1, 9.000, 10535.143, 442.734, 52875.236 24/10/17,07:35:25,10,09,1, 12.0,1,1, 9.000, 10535.164, 442.737, 52875.300 24/10/17,07:35:25,11,09,1, 12.0,1,1, 9.000, 10535.158, 442.724, 52875.250 24/10/17,07:35:25,12,09,1, 12.0,1,1, 9.000, 10535.140, 442.723, 52875.310 24/10/17,07:35:25,13,09,1, 12.0,1,1, 9.000, 10535.154, 442.758, 52875.319 24/10/17,07:35:25,14,09,1, 12.0,1,1, 9.000, 10535.157, 442.736, 52875.299 24/10/17,07:35:25,15,09,1, 12.0,1,1, 9.000, 10535.166, 442.737, 52875.297 24/10/17,07:35:25,16,09,1, 12.0,1,1, 9.000, 10535.130, 442.743, 52875.328 24/10/17,07:35:25,17,09,1, 12.0,1,1, 9.000, 10535.134, 442.750, 52875.321 24/10/17,07:35:25,18,09,1, 12.0,1,1, 9.000, 10535.151, 442.737, 52875.309 24/10/17,07:35:25,19,09,1, 12.0,1,1, 9.000, 10535.142, 442.753, 52875.280 24/10/17,07:35:26,00,09,1, 11.9,1,1, 9.004, 10535.138, 442.753, 52875.280 24/10/17,07:35:26,01,09,1, 11.9,1,1, 9.004, 10535.119, 442.748, 52875.347 24/10/17,07:35:26,02,09,1, 11.9,1,1, 9.004, 10535.120, 442.743, 52875.272 24/10/17,07:35:26,03,09,1, 11.9,1,1, 9.004, 10535.119, 442.698, 52875.279 24/10/17,07:35:26,04,09,1, 11.9,1,1, 9.004, 10535.112, 442.741, 52875.284 24/10/17,07:35:26,05,09,1, 11.9,1,1, 9.004, 10535.103, 442.737, 52875.343 24/10/17,07:35:26,06,09,1, 11.9,1,1, 9.004, 10535.110, 442.722, 52875.262 24/10/17,07:35:26,07,09,1, 11.9,1,1, 9.004, 10535.127, 442.718, 52875.223 24/10/17,07:35:26,08,09,1, 11.9,1,1, 9.004, 10535.117, 442.743, 52875.312 24/10/17,07:35:26,09,09,1, 11.9,1,1, 9.004, 10535.087, 442.743, 52875.202 24/10/17,07:35:26,10,09,1, 11.9,1,1, 9.004, 10535.098, 442.726, 52875.269 24/10/17,07:35:26,11,09,1, 11.9,1,1, 9.004, 10535.113, 442.730, 52875.296 24/10/17,07:35:26,12,09,1, 11.9,1,1, 9.004, 10535.103, 442.737, 52875.226 24/10/17,07:35:26,13,09,1, 11.9,1,1, 9.004, 10535.085, 442.714, 52875.261 24/10/17,07:35:26,14,09,1, 11.9,1,1, 9.004, 10535.094, 442.732, 52875.255 24/10/17,07:35:26,15,09,1, 11.9,1,1, 9.004, 10535.089, 442.719, 52875.254 24/10/17,07:35:26,16,09,1, 11.9,1,1, 9.004, 10535.092, 442.697, 52875.308 24/10/17,07:35:26,17,09,1, 11.9,1,1, 9.004, 10535.097, 442.730, 52875.263 24/10/17,07:35:26,18,09,1, 11.9,1,1, 9.004, 10535.101, 442.712, 52875.301 24/10/17,07:35:26,19,09,1, 11.9,1,1, 9.004, 10535.071, 442.734, 52875.319 24/10/17,07:35:27,00,09,1, 12.0,1,1, 9.002, 10535.063, 442.734, 52875.319 24/10/17,07:35:27,01,09,1, 12.0,1,1, 9.002, 10535.069, 442.718, 52875.240 24/10/17,07:35:27,02,09,1, 12.0,1,1, 9.002, 10535.071, 442.733, 52875.228 24/10/17,07:35:27,03,09,1, 12.0,1,1, 9.002, 10535.053, 442.708, 52875.261 24/10/17,07:35:27,04,09,1, 12.0,1,1, 9.002, 10535.089, 442.741, 52875.264 24/10/17,07:35:27,05,09,1, 12.0,1,1, 9.002, 10535.060, 442.735, 52875.234 24/10/17,07:35:27,06,09,1, 12.0,1,1, 9.002, 10535.078, 442.709, 52875.287 24/10/17,07:35:27,07,09,1, 12.0,1,1, 9.002, 10535.076, 442.729, 52875.232 24/10/17,07:35:27,08,09,1, 12.0,1,1, 9.002, 10535.056, 442.720, 52875.277 24/10/17,07:35:27,09,09,1, 12.0,1,1, 9.002, 10535.061, 442.762, 52875.294 24/10/17,07:35:27,10,09,1, 12.0,1,1, 9.002, 10535.069, 442.735, 52875.273 24/10/17,07:35:27,11,09,1, 12.0,1,1, 9.002, 10535.075, 442.741, 52875.246 24/10/17,07:35:27,12,09,1, 12.0,1,1, 9.002, 10535.038, 442.724, 52875.238 24/10/17,07:35:27,13,09,1, 12.0,1,1, 9.002, 10535.025, 442.750, 52875.237 24/10/17,07:35:27,14,09,1, 12.0,1,1, 9.002, 10535.061, 442.739, 52875.231 24/10/17,07:35:27,15,09,1, 12.0,1,1, 9.002, 10535.039, 442.752, 52875.271 24/10/17,07:35:27,16,09,1, 12.0,1,1, 9.002, 10535.026, 442.754, 52875.287 24/10/17,07:35:27,17,09,1, 12.0,1,1, 9.002, 10535.041, 442.720, 52875.211 24/10/17,07:35:27,18,09,1, 12.0,1,1, 9.002, 10535.020, 442.740, 52875.253 24/10/17,07:35:27,19,09,1, 12.0,1,1, 9.002, 10535.027, 442.726, 52875.191 24/10/17,07:35:28,00,10,1, 12.0,1,1, 9.006, 10535.021, 442.726, 52875.191 24/10/17,07:35:28,01,10,1, 12.0,1,1, 9.006, 10535.022, 442.730, 52875.236 24/10/17,07:35:28,02,10,1, 12.0,1,1, 9.006, 10535.010, 442.741, 52875.284 24/10/17,07:35:28,03,10,1, 12.0,1,1, 9.006, 10535.003, 442.720, 52875.160 24/10/17,07:35:28,04,10,1, 12.0,1,1, 9.006, 10535.021, 442.728, 52875.028 24/10/17,07:35:28,05,10,1, 12.0,1,1, 9.006, 10534.958, 442.757, 52875.308 24/10/17,07:35:28,06,10,1, 12.0,1,1, 9.006, 10534.997, 442.761, 52875.272 24/10/17,07:35:28,07,10,1, 12.0,1,1, 9.006, 10534.981, 442.765, 52875.237 24/10/17,07:35:28,08,10,1, 12.0,1,1, 9.006, 10534.970, 442.762, 52875.227 24/10/17,07:35:28,09,10,1, 12.0,1,1, 9.006, 10535.027, 442.736, 52875.211 24/10/17,07:35:28,10,10,1, 12.0,1,1, 9.006, 10534.986, 442.727, 52875.257 24/10/17,07:35:28,11,10,1, 12.0,1,1, 9.006, 10535.021, 442.733, 52875.218 24/10/17,07:35:28,12,10,1, 12.0,1,1, 9.006, 10534.991, 442.727, 52875.216 24/10/17,07:35:28,13,10,1, 12.0,1,1, 9.006, 10535.024, 442.726, 52875.245 24/10/17,07:35:28,14,10,1, 12.0,1,1, 9.006, 10534.990, 442.728, 52875.185 24/10/17,07:35:28,15,10,1, 12.0,1,1, 9.006, 10534.995, 442.739, 52875.215 24/10/17,07:35:28,16,10,1, 12.0,1,1, 9.006, 10534.979, 442.724, 52875.264 24/10/17,07:35:28,17,10,1, 12.0,1,1, 9.006, 10535.000, 442.713, 52875.198 24/10/17,07:35:28,18,10,1, 12.0,1,1, 9.006, 10534.990, 442.715, 52875.166 24/10/17,07:35:28,19,10,1, 12.0,1,1, 9.006, 10535.005, 442.731, 52875.185 24/10/17,07:35:29,00,09,1, 11.9,1,1, 9.005, 10535.004, 442.731, 52875.185 24/10/17,07:35:29,01,09,1, 11.9,1,1, 9.005, 10534.974, 442.719, 52875.225 24/10/17,07:35:29,02,09,1, 11.9,1,1, 9.005, 10534.958, 442.702, 52875.256 24/10/17,07:35:29,03,09,1, 11.9,1,1, 9.005, 10534.974, 442.738, 52875.260 24/10/17,07:35:29,04,09,1, 11.9,1,1, 9.005, 10534.968, 442.749, 52875.211 24/10/17,07:35:29,05,09,1, 11.9,1,1, 9.005, 10534.969, 442.747, 52875.181 24/10/17,07:35:29,06,09,1, 11.9,1,1, 9.005, 10534.962, 442.725, 52875.225 24/10/17,07:35:29,07,09,1, 11.9,1,1, 9.005, 10534.950, 442.712, 52875.232 24/10/17,07:35:29,08,09,1, 11.9,1,1, 9.005, 10534.947, 442.733, 52875.207 24/10/17,07:35:29,09,09,1, 11.9,1,1, 9.005, 10534.941, 442.720, 52875.169 24/10/17,07:35:29,10,09,1, 11.9,1,1, 9.005, 10534.939, 442.729, 52875.157 24/10/17,07:35:29,11,09,1, 11.9,1,1, 9.005, 10534.959, 442.701, 52875.177 24/10/17,07:35:29,12,09,1, 11.9,1,1, 9.005, 10534.942, 442.718, 52875.208 24/10/17,07:35:29,13,09,1, 11.9,1,1, 9.005, 10535.009, 442.738, 52875.149 24/10/17,07:35:29,14,09,1, 11.9,1,1, 9.005, 10534.951, 442.730, 52875.174 24/10/17,07:35:29,15,09,1, 11.9,1,1, 9.005, 10534.943, 442.714, 52875.153 24/10/17,07:35:29,16,09,1, 11.9,1,1, 9.005, 10534.955, 442.707, 52875.162 24/10/17,07:35:29,17,09,1, 11.9,1,1, 9.005, 10534.926, 442.725, 52875.213 24/10/17,07:35:29,18,09,1, 11.9,1,1, 9.005, 10534.932, 442.721, 52875.114 24/10/17,07:35:29,19,09,1, 11.9,1,1, 9.005, 10534.939, 442.732, 52875.164 24/10/17,07:35:30,00,09,1, 11.9,1,1, 9.002, 10534.937, 442.732, 52875.164 24/10/17,07:35:30,01,09,1, 11.9,1,1, 9.002, 10534.925, 442.735, 52875.160 24/10/17,07:35:30,02,09,1, 11.9,1,1, 9.002, 10534.922, 442.719, 52875.164 24/10/17,07:35:30,03,09,1, 11.9,1,1, 9.002, 10534.941, 442.716, 52875.061 24/10/17,07:35:30,04,09,1, 11.9,1,1, 9.002, 10534.915, 442.726, 52875.153 24/10/17,07:35:30,05,09,1, 11.9,1,1, 9.002, 10534.918, 442.706, 52875.172 24/10/17,07:35:30,06,09,1, 11.9,1,1, 9.002, 10534.908, 442.724, 52875.189 24/10/17,07:35:30,07,09,1, 11.9,1,1, 9.002, 10534.918, 442.730, 52875.173 24/10/17,07:35:30,08,09,1, 11.9,1,1, 9.002, 10534.897, 442.724, 52875.088 24/10/17,07:35:30,09,09,1, 11.9,1,1, 9.002, 10534.893, 442.727, 52875.177 24/10/17,07:35:30,10,09,1, 11.9,1,1, 9.002, 10534.882, 442.721, 52875.182 24/10/17,07:35:30,11,09,1, 11.9,1,1, 9.002, 10534.893, 442.710, 52875.136 24/10/17,07:35:30,12,09,1, 11.9,1,1, 9.002, 10534.929, 442.717, 52875.147 24/10/17,07:35:30,13,09,1, 11.9,1,1, 9.002, 10534.877, 442.727, 52875.171 24/10/17,07:35:30,14,09,1, 11.9,1,1, 9.002, 10534.876, 442.719, 52875.132 24/10/17,07:35:30,15,09,1, 11.9,1,1, 9.002, 10534.867, 442.725, 52875.147 24/10/17,07:35:30,16,09,1, 11.9,1,1, 9.002, 10534.870, 442.739, 52875.152 24/10/17,07:35:30,17,09,1, 11.9,1,1, 9.002, 10534.841, 442.718, 52875.132 24/10/17,07:35:30,18,09,1, 11.9,1,1, 9.002, 10534.857, 442.742, 52875.136 24/10/17,07:35:30,19,09,1, 11.9,1,1, 9.002, 10534.866, 442.737, 52875.135 24/10/17,07:35:31,00,09,1, 11.9,1,1, 8.999, 10534.862, 442.737, 52875.135 24/10/17,07:35:31,01,09,1, 11.9,1,1, 8.999, 10534.849, 442.749, 52875.137 24/10/17,07:35:31,02,09,1, 11.9,1,1, 8.999, 10534.857, 442.740, 52875.145 24/10/17,07:35:31,03,09,1, 11.9,1,1, 8.999, 10534.844, 442.738, 52875.191 24/10/17,07:35:31,04,09,1, 11.9,1,1, 8.999, 10534.838, 442.728, 52875.151 24/10/17,07:35:31,05,09,1, 11.9,1,1, 8.999, 10534.850, 442.743, 52875.145 24/10/17,07:35:31,06,09,1, 11.9,1,1, 8.999, 10534.859, 442.729, 52875.160 24/10/17,07:35:31,07,09,1, 11.9,1,1, 8.999, 10534.855, 442.719, 52875.082 24/10/17,07:35:31,08,09,1, 11.9,1,1, 8.999, 10534.843, 442.704, 52875.173 24/10/17,07:35:31,09,09,1, 11.9,1,1, 8.999, 10534.852, 442.710, 52875.087 24/10/17,07:35:31,10,09,1, 11.9,1,1, 8.999, 10534.861, 442.700, 52875.118 24/10/17,07:35:31,11,09,1, 11.9,1,1, 8.999, 10534.844, 442.721, 52875.131 24/10/17,07:35:31,12,09,1, 11.9,1,1, 8.999, 10534.832, 442.700, 52875.122 24/10/17,07:35:31,13,09,1, 11.9,1,1, 8.999, 10534.839, 442.717, 52875.108 24/10/17,07:35:31,14,09,1, 11.9,1,1, 8.999, 10534.833, 442.714, 52875.116 24/10/17,07:35:31,15,09,1, 11.9,1,1, 8.999, 10534.822, 442.699, 52875.161 24/10/17,07:35:31,16,09,1, 11.9,1,1, 8.999, 10534.803, 442.713, 52875.150 24/10/17,07:35:31,17,09,1, 11.9,1,1, 8.999, 10534.833, 442.704, 52875.099 24/10/17,07:35:31,18,09,1, 11.9,1,1, 8.999, 10534.810, 442.712, 52875.121 24/10/17,07:35:31,19,09,1, 11.9,1,1, 8.999, 10534.786, 442.714, 52875.070 24/10/17,07:35:32,00,08,1, 11.9,1,1, 9.002, 10534.779, 442.714, 52875.070 24/10/17,07:35:32,01,08,1, 11.9,1,1, 9.002, 10534.765, 442.706, 52875.059 24/10/17,07:35:32,02,08,1, 11.9,1,1, 9.002, 10534.805, 442.720, 52875.115 24/10/17,07:35:32,03,08,1, 11.9,1,1, 9.002, 10534.782, 442.704, 52875.101 24/10/17,07:35:32,04,08,1, 11.9,1,1, 9.002, 10534.808, 442.726, 52875.154 24/10/17,07:35:32,05,08,1, 11.9,1,1, 9.002, 10534.789, 442.707, 52875.052 24/10/17,07:35:32,06,08,1, 11.9,1,1, 9.002, 10534.796, 442.710, 52875.122 24/10/17,07:35:32,07,08,1, 11.9,1,1, 9.002, 10534.798, 442.703, 52875.128 24/10/17,07:35:32,08,08,1, 11.9,1,1, 9.002, 10534.795, 442.686, 52875.106 24/10/17,07:35:32,09,08,1, 11.9,1,1, 9.002, 10534.802, 442.687, 52875.094 24/10/17,07:35:32,10,08,1, 11.9,1,1, 9.002, 10534.805, 442.688, 52875.090 24/10/17,07:35:32,11,08,1, 11.9,1,1, 9.002, 10534.745, 442.727, 52875.081 24/10/17,07:35:32,12,08,1, 11.9,1,1, 9.002, 10534.759, 442.683, 52875.124 24/10/17,07:35:32,13,08,1, 11.9,1,1, 9.002, 10534.736, 442.687, 52875.079 24/10/17,07:35:32,14,08,1, 11.9,1,1, 9.002, 10534.748, 442.718, 52875.119 24/10/17,07:35:32,15,08,1, 11.9,1,1, 9.002, 10534.737, 442.710, 52875.126 24/10/17,07:35:32,16,08,1, 11.9,1,1, 9.002, 10534.770, 442.695, 52875.119 24/10/17,07:35:32,17,08,1, 11.9,1,1, 9.002, 10534.763, 442.702, 52875.091 24/10/17,07:35:32,18,08,1, 11.9,1,1, 9.002, 10534.763, 442.697, 52875.160 24/10/17,07:35:32,19,08,1, 11.9,1,1, 9.002, 10534.787, 442.687, 52875.067 24/10/17,07:35:33,00,09,1, 11.9,1,1, 9.004, 10534.779, 442.687, 52875.067 24/10/17,07:35:33,01,09,1, 11.9,1,1, 9.004, 10534.763, 442.684, 52875.100 24/10/17,07:35:33,02,09,1, 11.9,1,1, 9.004, 10534.756, 442.712, 52875.154 24/10/17,07:35:33,03,09,1, 11.9,1,1, 9.004, 10534.771, 442.708, 52875.079 24/10/17,07:35:33,04,09,1, 11.9,1,1, 9.004, 10534.733, 442.714, 52875.095 24/10/17,07:35:33,05,09,1, 11.9,1,1, 9.004, 10534.728, 442.684, 52875.080 24/10/17,07:35:33,06,09,1, 11.9,1,1, 9.004, 10534.714, 442.672, 52875.093 24/10/17,07:35:33,07,09,1, 11.9,1,1, 9.004, 10534.718, 442.682, 52875.146 24/10/17,07:35:33,08,09,1, 11.9,1,1, 9.004, 10534.706, 442.671, 52875.127 24/10/17,07:35:33,09,09,1, 11.9,1,1, 9.004, 10534.696, 442.662, 52875.087 24/10/17,07:35:33,10,09,1, 11.9,1,1, 9.004, 10534.709, 442.677, 52875.056 24/10/17,07:35:33,11,09,1, 11.9,1,1, 9.004, 10534.696, 442.686, 52875.121 24/10/17,07:35:33,12,09,1, 11.9,1,1, 9.004, 10534.686, 442.656, 52875.080 24/10/17,07:35:33,13,09,1, 11.9,1,1, 9.004, 10534.709, 442.673, 52875.089 24/10/17,07:35:33,14,09,1, 11.9,1,1, 9.004, 10534.707, 442.658, 52875.073 24/10/17,07:35:33,15,09,1, 11.9,1,1, 9.004, 10534.700, 442.654, 52875.071 24/10/17,07:35:33,16,09,1, 11.9,1,1, 9.004, 10534.688, 442.669, 52875.067 24/10/17,07:35:33,17,09,1, 11.9,1,1, 9.004, 10534.689, 442.654, 52875.033 24/10/17,07:35:33,18,09,1, 11.9,1,1, 9.004, 10534.695, 442.684, 52875.018 24/10/17,07:35:33,19,09,1, 11.9,1,1, 9.004, 10534.668, 442.689, 52875.110 24/10/17,07:35:34,00,09,1, 11.9,1,1, 9.001, 10534.662, 442.689, 52875.110 24/10/17,07:35:34,01,09,1, 11.9,1,1, 9.001, 10534.662, 442.673, 52875.143 24/10/17,07:35:34,02,09,1, 11.9,1,1, 9.001, 10534.655, 442.655, 52875.019 24/10/17,07:35:34,03,09,1, 11.9,1,1, 9.001, 10534.665, 442.652, 52875.070 24/10/17,07:35:34,04,09,1, 11.9,1,1, 9.001, 10534.674, 442.663, 52875.037 24/10/17,07:35:34,05,09,1, 11.9,1,1, 9.001, 10534.653, 442.675, 52875.050 24/10/17,07:35:34,06,09,1, 11.9,1,1, 9.001, 10534.661, 442.650, 52875.050 24/10/17,07:35:34,07,09,1, 11.9,1,1, 9.001, 10534.659, 442.674, 52875.051 24/10/17,07:35:34,08,09,1, 11.9,1,1, 9.001, 10534.623, 442.661, 52875.054 24/10/17,07:35:34,09,09,1, 11.9,1,1, 9.001, 10534.648, 442.671, 52875.036 24/10/17,07:35:34,10,09,1, 11.9,1,1, 9.001, 10534.638, 442.660, 52875.080 24/10/17,07:35:34,11,09,1, 11.9,1,1, 9.001, 10534.630, 442.675, 52875.018 24/10/17,07:35:34,12,09,1, 11.9,1,1, 9.001, 10534.630, 442.668, 52875.068 24/10/17,07:35:34,13,09,1, 11.9,1,1, 9.001, 10534.618, 442.648, 52875.019 24/10/17,07:35:34,14,09,1, 11.9,1,1, 9.001, 10534.617, 442.638, 52875.075 24/10/17,07:35:34,15,09,1, 11.9,1,1, 9.001, 10534.616, 442.689, 52875.083 24/10/17,07:35:34,16,09,1, 11.9,1,1, 9.001, 10534.625, 442.673, 52875.044 24/10/17,07:35:34,17,09,1, 11.9,1,1, 9.001, 10534.606, 442.660, 52875.018 24/10/17,07:35:34,18,09,1, 11.9,1,1, 9.001, 10534.613, 442.679, 52875.035 24/10/17,07:35:34,19,09,1, 11.9,1,1, 9.001, 10534.597, 442.652, 52875.051 24/10/17,07:35:35,00,09,1, 11.9,1,1, 9.003, 10534.595, 442.652, 52875.051 24/10/17,07:35:35,01,09,1, 11.9,1,1, 9.003, 10534.588, 442.666, 52874.980 24/10/17,07:35:35,02,09,1, 11.9,1,1, 9.003, 10534.583, 442.657, 52875.071 24/10/17,07:35:35,03,09,1, 11.9,1,1, 9.003, 10534.586, 442.674, 52875.052 24/10/17,07:35:35,04,09,1, 11.9,1,1, 9.003, 10534.587, 442.705, 52874.973 24/10/17,07:35:35,05,09,1, 11.9,1,1, 9.003, 10534.593, 442.660, 52875.001 24/10/17,07:35:35,06,09,1, 11.9,1,1, 9.003, 10534.582, 442.666, 52875.030 24/10/17,07:35:35,07,09,1, 11.9,1,1, 9.003, 10534.576, 442.672, 52875.042 24/10/17,07:35:35,08,09,1, 11.9,1,1, 9.003, 10534.552, 442.692, 52875.036 24/10/17,07:35:35,09,09,1, 11.9,1,1, 9.003, 10534.536, 442.655, 52875.012 24/10/17,07:35:35,10,09,1, 11.9,1,1, 9.003, 10534.550, 442.682, 52875.031 24/10/17,07:35:35,11,09,1, 11.9,1,1, 9.003, 10534.545, 442.661, 52875.021 24/10/17,07:35:35,12,09,1, 11.9,1,1, 9.003, 10534.526, 442.662, 52875.003 24/10/17,07:35:35,13,09,1, 11.9,1,1, 9.003, 10534.531, 442.659, 52875.053 24/10/17,07:35:35,14,09,1, 11.9,1,1, 9.003, 10534.553, 442.669, 52875.048 24/10/17,07:35:35,15,09,1, 11.9,1,1, 9.003, 10534.512, 442.674, 52874.987 24/10/17,07:35:35,16,09,1, 11.9,1,1, 9.003, 10534.522, 442.655, 52874.979 24/10/17,07:35:35,17,09,1, 11.9,1,1, 9.003, 10534.491, 442.666, 52875.029 24/10/17,07:35:35,18,09,1, 11.9,1,1, 9.003, 10534.495, 442.674, 52874.967 24/10/17,07:35:35,19,09,1, 11.9,1,1, 9.003, 10534.540, 442.662, 52874.990 24/10/17,07:35:36,00,09,1, 11.8,1,1, 9.002, 10534.537, 442.662, 52874.990 24/10/17,07:35:36,01,09,1, 11.8,1,1, 9.002, 10534.469, 442.678, 52875.046 24/10/17,07:35:36,02,09,1, 11.8,1,1, 9.002, 10534.509, 442.656, 52875.013 24/10/17,07:35:36,03,09,1, 11.8,1,1, 9.002, 10534.502, 442.699, 52875.055 24/10/17,07:35:36,04,09,1, 11.8,1,1, 9.002, 10534.472, 442.654, 52875.009 24/10/17,07:35:36,05,09,1, 11.8,1,1, 9.002, 10534.473, 442.677, 52875.036 24/10/17,07:35:36,06,09,1, 11.8,1,1, 9.002, 10534.467, 442.659, 52874.948 24/10/17,07:35:36,07,09,1, 11.8,1,1, 9.002, 10534.478, 442.649, 52875.009 24/10/17,07:35:36,08,09,1, 11.8,1,1, 9.002, 10534.453, 442.656, 52875.061 24/10/17,07:35:36,09,09,1, 11.8,1,1, 9.002, 10534.459, 442.689, 52875.076 24/10/17,07:35:36,10,09,1, 11.8,1,1, 9.002, 10534.466, 442.663, 52875.035 24/10/17,07:35:36,11,09,1, 11.8,1,1, 9.002, 10534.455, 442.658, 52874.954 24/10/17,07:35:36,12,09,1, 11.8,1,1, 9.002, 10534.445, 442.679, 52875.069 24/10/17,07:35:36,13,09,1, 11.8,1,1, 9.002, 10534.451, 442.672, 52874.940 24/10/17,07:35:36,14,09,1, 11.8,1,1, 9.002, 10534.428, 442.645, 52874.971 24/10/17,07:35:36,15,09,1, 11.8,1,1, 9.002, 10534.465, 442.677, 52875.054 24/10/17,07:35:36,16,09,1, 11.8,1,1, 9.002, 10534.431, 442.652, 52874.992 24/10/17,07:35:36,17,09,1, 11.8,1,1, 9.002, 10534.432, 442.667, 52874.972 24/10/17,07:35:36,18,09,1, 11.8,1,1, 9.002, 10534.446, 442.657, 52874.960 24/10/17,07:35:36,19,09,1, 11.8,1,1, 9.002, 10534.429, 442.646, 52875.007 24/10/17,07:35:37,00,09,1, 11.9,1,1, 9.002, 10534.428, 442.646, 52875.007 24/10/17,07:35:37,01,09,1, 11.9,1,1, 9.002, 10534.427, 442.643, 52875.064 24/10/17,07:35:37,02,09,1, 11.9,1,1, 9.002, 10534.405, 442.676, 52875.023 24/10/17,07:35:37,03,09,1, 11.9,1,1, 9.002, 10534.431, 442.649, 52875.080 24/10/17,07:35:37,04,09,1, 11.9,1,1, 9.002, 10534.379, 442.651, 52874.920 24/10/17,07:35:37,05,09,1, 11.9,1,1, 9.002, 10534.361, 442.649, 52875.021 24/10/17,07:35:37,06,09,1, 11.9,1,1, 9.002, 10534.408, 442.652, 52874.921 24/10/17,07:35:37,07,09,1, 11.9,1,1, 9.002, 10534.380, 442.635, 52875.006 24/10/17,07:35:37,08,09,1, 11.9,1,1, 9.002, 10534.409, 442.660, 52874.949 24/10/17,07:35:37,09,09,1, 11.9,1,1, 9.002, 10534.405, 442.629, 52874.884 24/10/17,07:35:37,10,09,1, 11.9,1,1, 9.002, 10534.383, 442.644, 52874.939 24/10/17,07:35:37,11,09,1, 11.9,1,1, 9.002, 10534.376, 442.638, 52874.969 24/10/17,07:35:37,12,09,1, 11.9,1,1, 9.002, 10534.365, 442.652, 52874.936 24/10/17,07:35:37,13,09,1, 11.9,1,1, 9.002, 10534.398, 442.612, 52874.943 24/10/17,07:35:37,14,09,1, 11.9,1,1, 9.002, 10534.387, 442.624, 52874.988 24/10/17,07:35:37,15,09,1, 11.9,1,1, 9.002, 10534.360, 442.629, 52874.962 24/10/17,07:35:37,16,09,1, 11.9,1,1, 9.002, 10534.390, 442.625, 52874.897 24/10/17,07:35:37,17,09,1, 11.9,1,1, 9.002, 10534.362, 442.653, 52874.930 24/10/17,07:35:37,18,09,1, 11.9,1,1, 9.002, 10534.353, 442.648, 52874.950 24/10/17,07:35:37,19,09,1, 11.9,1,1, 9.002, 10534.400, 442.637, 52874.993 24/10/17,07:35:38,00,09,1, 11.8,1,1, 9.003, 10534.395, 442.637, 52874.993 24/10/17,07:35:38,01,09,1, 11.8,1,1, 9.003, 10534.356, 442.633, 52874.930 24/10/17,07:35:38,02,09,1, 11.8,1,1, 9.003, 10534.370, 442.645, 52874.963 24/10/17,07:35:38,03,09,1, 11.8,1,1, 9.003, 10534.359, 442.624, 52874.933 24/10/17,07:35:38,04,09,1, 11.8,1,1, 9.003, 10534.352, 442.646, 52874.946 24/10/17,07:35:38,05,09,1, 11.8,1,1, 9.003, 10534.352, 442.642, 52874.937 24/10/17,07:35:38,06,09,1, 11.8,1,1, 9.003, 10534.348, 442.648, 52874.959 24/10/17,07:35:38,07,09,1, 11.8,1,1, 9.003, 10534.345, 442.657, 52874.933 24/10/17,07:35:38,08,09,1, 11.8,1,1, 9.003, 10534.346, 442.671, 52874.898 24/10/17,07:35:38,09,09,1, 11.8,1,1, 9.003, 10534.317, 442.642, 52874.962 24/10/17,07:35:38,10,09,1, 11.8,1,1, 9.003, 10534.316, 442.642, 52874.909 24/10/17,07:35:38,11,09,1, 11.8,1,1, 9.003, 10534.301, 442.627, 52874.887 24/10/17,07:35:38,12,09,1, 11.8,1,1, 9.003, 10534.304, 442.615, 52874.977 24/10/17,07:35:38,13,09,1, 11.8,1,1, 9.003, 10534.329, 442.649, 52874.887 24/10/17,07:35:38,14,09,1, 11.8,1,1, 9.003, 10534.325, 442.647, 52874.963 24/10/17,07:35:38,15,09,1, 11.8,1,1, 9.003, 10534.295, 442.624, 52874.933 24/10/17,07:35:38,16,09,1, 11.8,1,1, 9.003, 10534.304, 442.628, 52874.866 24/10/17,07:35:38,17,09,1, 11.8,1,1, 9.003, 10534.321, 442.636, 52874.946 24/10/17,07:35:38,18,09,1, 11.8,1,1, 9.003, 10534.294, 442.647, 52874.923 24/10/17,07:35:38,19,09,1, 11.8,1,1, 9.003, 10534.303, 442.622, 52874.920 24/10/17,07:35:39,00,09,1, 11.8,1,1, 9.005, 10534.295, 442.622, 52874.920 24/10/17,07:35:39,01,09,1, 11.8,1,1, 9.005, 10534.300, 442.659, 52874.934 24/10/17,07:35:39,02,09,1, 11.8,1,1, 9.005, 10534.243, 442.644, 52874.929 24/10/17,07:35:39,03,09,1, 11.8,1,1, 9.005, 10534.230, 442.651, 52874.900 24/10/17,07:35:39,04,09,1, 11.8,1,1, 9.005, 10534.260, 442.645, 52874.872 24/10/17,07:35:39,05,09,1, 11.8,1,1, 9.005, 10534.254, 442.631, 52874.914 24/10/17,07:35:39,06,09,1, 11.8,1,1, 9.005, 10534.277, 442.624, 52874.869 24/10/17,07:35:39,07,09,1, 11.8,1,1, 9.005, 10534.235, 442.656, 52874.904 24/10/17,07:35:39,08,09,1, 11.8,1,1, 9.005, 10534.249, 442.640, 52874.853 24/10/17,07:35:39,09,09,1, 11.8,1,1, 9.005, 10534.247, 442.637, 52874.906 24/10/17,07:35:39,10,09,1, 11.8,1,1, 9.005, 10534.235, 442.621, 52874.829 24/10/17,07:35:39,11,09,1, 11.8,1,1, 9.005, 10534.247, 442.609, 52874.912 24/10/17,07:35:39,12,09,1, 11.8,1,1, 9.005, 10534.221, 442.623, 52874.874 24/10/17,07:35:39,13,09,1, 11.8,1,1, 9.005, 10534.234, 442.619, 52874.864 24/10/17,07:35:39,14,09,1, 11.8,1,1, 9.005, 10534.226, 442.613, 52874.903 24/10/17,07:35:39,15,09,1, 11.8,1,1, 9.005, 10534.204, 442.600, 52874.861 24/10/17,07:35:39,16,09,1, 11.8,1,1, 9.005, 10534.218, 442.604, 52874.843 24/10/17,07:35:39,17,09,1, 11.8,1,1, 9.005, 10534.199, 442.621, 52874.852 24/10/17,07:35:39,18,09,1, 11.8,1,1, 9.005, 10534.217, 442.620, 52874.909 24/10/17,07:35:39,19,09,1, 11.8,1,1, 9.005, 10534.185, 442.626, 52874.867 24/10/17,07:35:40,00,09,1, 11.9,1,1, 9.008, 10534.178, 442.626, 52874.867 24/10/17,07:35:40,01,09,1, 11.9,1,1, 9.008, 10534.202, 442.631, 52874.842 24/10/17,07:35:40,02,09,1, 11.9,1,1, 9.008, 10534.206, 442.628, 52874.844 24/10/17,07:35:40,03,09,1, 11.9,1,1, 9.008, 10534.204, 442.644, 52874.865 24/10/17,07:35:40,04,09,1, 11.9,1,1, 9.008, 10534.183, 442.612, 52874.841 24/10/17,07:35:40,05,09,1, 11.9,1,1, 9.008, 10534.157, 442.630, 52874.892 24/10/17,07:35:40,06,09,1, 11.9,1,1, 9.008, 10534.161, 442.635, 52874.887 24/10/17,07:35:40,07,09,1, 11.9,1,1, 9.008, 10534.154, 442.623, 52874.873 24/10/17,07:35:40,08,09,1, 11.9,1,1, 9.008, 10534.157, 442.631, 52874.831 24/10/17,07:35:40,09,09,1, 11.9,1,1, 9.008, 10534.165, 442.640, 52874.868 24/10/17,07:35:40,10,09,1, 11.9,1,1, 9.008, 10534.170, 442.618, 52874.865 24/10/17,07:35:40,11,09,1, 11.9,1,1, 9.008, 10534.132, 442.624, 52874.863 24/10/17,07:35:40,12,09,1, 11.9,1,1, 9.008, 10534.132, 442.623, 52874.863 24/10/17,07:35:40,13,09,1, 11.9,1,1, 9.008, 10534.138, 442.633, 52874.846 24/10/17,07:35:40,14,09,1, 11.9,1,1, 9.008, 10534.146, 442.617, 52874.897 24/10/17,07:35:40,15,09,1, 11.9,1,1, 9.008, 10534.119, 442.646, 52874.795 24/10/17,07:35:40,16,09,1, 11.9,1,1, 9.008, 10534.139, 442.611, 52874.872 24/10/17,07:35:40,17,09,1, 11.9,1,1, 9.008, 10534.126, 442.617, 52874.818 24/10/17,07:35:40,18,09,1, 11.9,1,1, 9.008, 10534.123, 442.626, 52874.830 24/10/17,07:35:40,19,09,1, 11.9,1,1, 9.008, 10534.122, 442.620, 52874.798 24/10/17,07:35:41,00,09,1, 12.0,1,1, 9.001, 10534.120, 442.620, 52874.798 24/10/17,07:35:41,01,09,1, 12.0,1,1, 9.001, 10534.109, 442.611, 52874.888 24/10/17,07:35:41,02,09,1, 12.0,1,1, 9.001, 10534.089, 442.580, 52874.834 24/10/17,07:35:41,03,09,1, 12.0,1,1, 9.001, 10534.086, 442.629, 52874.847 24/10/17,07:35:41,04,09,1, 12.0,1,1, 9.001, 10534.124, 442.603, 52874.871 24/10/17,07:35:41,05,09,1, 12.0,1,1, 9.001, 10534.087, 442.601, 52874.789 24/10/17,07:35:41,06,09,1, 12.0,1,1, 9.001, 10534.098, 442.603, 52874.817 24/10/17,07:35:41,07,09,1, 12.0,1,1, 9.001, 10534.102, 442.597, 52874.868 24/10/17,07:35:41,08,09,1, 12.0,1,1, 9.001, 10534.084, 442.597, 52874.773 24/10/17,07:35:41,09,09,1, 12.0,1,1, 9.001, 10534.070, 442.606, 52874.858 24/10/17,07:35:41,10,09,1, 12.0,1,1, 9.001, 10534.085, 442.614, 52874.830 24/10/17,07:35:41,11,09,1, 12.0,1,1, 9.001, 10534.083, 442.598, 52874.821 24/10/17,07:35:41,12,09,1, 12.0,1,1, 9.001, 10534.096, 442.598, 52874.824 24/10/17,07:35:41,13,09,1, 12.0,1,1, 9.001, 10534.090, 442.593, 52874.723 24/10/17,07:35:41,14,09,1, 12.0,1,1, 9.001, 10534.071, 442.579, 52874.748 24/10/17,07:35:41,15,09,1, 12.0,1,1, 9.001, 10534.067, 442.593, 52874.826 24/10/17,07:35:41,16,09,1, 12.0,1,1, 9.001, 10534.068, 442.594, 52874.817 24/10/17,07:35:41,17,09,1, 12.0,1,1, 9.001, 10534.078, 442.584, 52874.723 24/10/17,07:35:41,18,09,1, 12.0,1,1, 9.001, 10534.031, 442.581, 52874.802 24/10/17,07:35:41,19,09,1, 12.0,1,1, 9.001, 10534.051, 442.590, 52874.823 24/10/17,07:35:42,00,09,1, 11.9,1,1, 9.006, 10534.045, 442.590, 52874.823 24/10/17,07:35:42,01,09,1, 11.9,1,1, 9.006, 10534.063, 442.593, 52874.770 24/10/17,07:35:42,02,09,1, 11.9,1,1, 9.006, 10534.058, 442.602, 52874.704 24/10/17,07:35:42,03,09,1, 11.9,1,1, 9.006, 10534.059, 442.580, 52874.803 24/10/17,07:35:42,04,09,1, 11.9,1,1, 9.006, 10534.033, 442.567, 52874.780 24/10/17,07:35:42,05,09,1, 11.9,1,1, 9.006, 10534.057, 442.570, 52874.818 24/10/17,07:35:42,06,09,1, 11.9,1,1, 9.006, 10534.028, 442.568, 52874.818 24/10/17,07:35:42,07,09,1, 11.9,1,1, 9.006, 10534.047, 442.557, 52874.731 24/10/17,07:35:42,08,09,1, 11.9,1,1, 9.006, 10534.052, 442.562, 52874.735 24/10/17,07:35:42,09,09,1, 11.9,1,1, 9.006, 10534.029, 442.568, 52874.758 24/10/17,07:35:42,10,09,1, 11.9,1,1, 9.006, 10534.018, 442.550, 52874.772 24/10/17,07:35:42,11,09,1, 11.9,1,1, 9.006, 10534.036, 442.527, 52874.748 24/10/17,07:35:42,12,09,1, 11.9,1,1, 9.006, 10534.002, 442.555, 52874.698 24/10/17,07:35:42,13,09,1, 11.9,1,1, 9.006, 10534.006, 442.573, 52874.726 24/10/17,07:35:42,14,09,1, 11.9,1,1, 9.006, 10534.031, 442.577, 52874.699 24/10/17,07:35:42,15,09,1, 11.9,1,1, 9.006, 10534.035, 442.576, 52874.709 24/10/17,07:35:42,16,09,1, 11.9,1,1, 9.006, 10534.026, 442.579, 52874.730 24/10/17,07:35:42,17,09,1, 11.9,1,1, 9.006, 10534.008, 442.576, 52874.708 24/10/17,07:35:42,18,09,1, 11.9,1,1, 9.006, 10534.014, 442.592, 52874.730 24/10/17,07:35:42,19,09,1, 11.9,1,1, 9.006, 10534.000, 442.556, 52874.668 24/10/17,07:35:43,00,10,1, 11.9,1,1, 9.003, 10533.994, 442.556, 52874.668 24/10/17,07:35:43,01,10,1, 11.9,1,1, 9.003, 10534.014, 442.566, 52874.709 24/10/17,07:35:43,02,10,1, 11.9,1,1, 9.003, 10533.988, 442.579, 52874.637 24/10/17,07:35:43,03,10,1, 11.9,1,1, 9.003, 10533.990, 442.576, 52874.724 24/10/17,07:35:43,04,10,1, 11.9,1,1, 9.003, 10533.981, 442.579, 52874.676 24/10/17,07:35:43,05,10,1, 11.9,1,1, 9.003, 10533.959, 442.564, 52874.615 24/10/17,07:35:43,06,10,1, 11.9,1,1, 9.003, 10533.995, 442.578, 52874.639 24/10/17,07:35:43,07,10,1, 11.9,1,1, 9.003, 10533.990, 442.581, 52874.627 24/10/17,07:35:43,08,10,1, 11.9,1,1, 9.003, 10534.003, 442.563, 52874.705 24/10/17,07:35:43,09,10,1, 11.9,1,1, 9.003, 10533.984, 442.567, 52874.607 24/10/17,07:35:43,10,10,1, 11.9,1,1, 9.003, 10533.986, 442.568, 52874.666 24/10/17,07:35:43,11,10,1, 11.9,1,1, 9.003, 10533.975, 442.561, 52874.660 24/10/17,07:35:43,12,10,1, 11.9,1,1, 9.003, 10533.971, 442.556, 52874.758 24/10/17,07:35:43,13,10,1, 11.9,1,1, 9.003, 10533.999, 442.596, 52874.669 24/10/17,07:35:43,14,10,1, 11.9,1,1, 9.003, 10533.982, 442.563, 52874.788 24/10/17,07:35:43,15,10,1, 11.9,1,1, 9.003, 10533.997, 442.577, 52874.747 24/10/17,07:35:43,16,10,1, 11.9,1,1, 9.003, 10533.932, 442.579, 52874.728 24/10/17,07:35:43,17,10,1, 11.9,1,1, 9.003, 10533.940, 442.572, 52874.745 24/10/17,07:35:43,18,10,1, 11.9,1,1, 9.003, 10533.950, 442.576, 52874.721 24/10/17,07:35:43,19,10,1, 11.9,1,1, 9.003, 10533.951, 442.569, 52874.715 24/10/17,07:35:44,00,09,1, 12.0,1,1, 9.001, 10533.944, 442.569, 52874.715 24/10/17,07:35:44,01,09,1, 12.0,1,1, 9.001, 10533.941, 442.586, 52874.752 24/10/17,07:35:44,02,09,1, 12.0,1,1, 9.001, 10533.945, 442.592, 52874.686 24/10/17,07:35:44,03,09,1, 12.0,1,1, 9.001, 10533.951, 442.573, 52874.685 24/10/17,07:35:44,04,09,1, 12.0,1,1, 9.001, 10533.917, 442.569, 52874.714 24/10/17,07:35:44,05,09,1, 12.0,1,1, 9.001, 10533.939, 442.569, 52874.687 24/10/17,07:35:44,06,09,1, 12.0,1,1, 9.001, 10533.941, 442.553, 52874.651 24/10/17,07:35:44,07,09,1, 12.0,1,1, 9.001, 10533.933, 442.574, 52874.734 24/10/17,07:35:44,08,09,1, 12.0,1,1, 9.001, 10533.920, 442.561, 52874.655 24/10/17,07:35:44,09,09,1, 12.0,1,1, 9.001, 10533.918, 442.579, 52874.697 24/10/17,07:35:44,10,09,1, 12.0,1,1, 9.001, 10533.924, 442.580, 52874.641 24/10/17,07:35:44,11,09,1, 12.0,1,1, 9.001, 10533.903, 442.558, 52874.626 24/10/17,07:35:44,12,09,1, 12.0,1,1, 9.001, 10533.897, 442.576, 52874.616 24/10/17,07:35:44,13,09,1, 12.0,1,1, 9.001, 10533.902, 442.570, 52874.674 24/10/17,07:35:44,14,09,1, 12.0,1,1, 9.001, 10533.903, 442.559, 52874.613 24/10/17,07:35:44,15,09,1, 12.0,1,1, 9.001, 10533.897, 442.575, 52874.697 24/10/17,07:35:44,16,09,1, 12.0,1,1, 9.001, 10533.880, 442.576, 52874.599 24/10/17,07:35:44,17,09,1, 12.0,1,1, 9.001, 10533.875, 442.572, 52874.626 24/10/17,07:35:44,18,09,1, 12.0,1,1, 9.001, 10533.890, 442.598, 52874.622 24/10/17,07:35:44,19,09,1, 12.0,1,1, 9.001, 10533.871, 442.591, 52874.614 24/10/17,07:35:45,00,09,1, 11.9,1,1, 9.008, 10533.869, 442.591, 52874.614 24/10/17,07:35:45,01,09,1, 11.9,1,1, 9.008, 10533.868, 442.604, 52874.703 24/10/17,07:35:45,02,09,1, 11.9,1,1, 9.008, 10533.853, 442.591, 52874.606 24/10/17,07:35:45,03,09,1, 11.9,1,1, 9.008, 10533.880, 442.589, 52874.617 24/10/17,07:35:45,04,09,1, 11.9,1,1, 9.008, 10533.872, 442.596, 52874.664 24/10/17,07:35:45,05,09,1, 11.9,1,1, 9.008, 10533.868, 442.599, 52874.647 24/10/17,07:35:45,06,09,1, 11.9,1,1, 9.008, 10533.860, 442.587, 52874.594 24/10/17,07:35:45,07,09,1, 11.9,1,1, 9.008, 10533.847, 442.588, 52874.615 24/10/17,07:35:45,08,09,1, 11.9,1,1, 9.008, 10533.829, 442.599, 52874.610 24/10/17,07:35:45,09,09,1, 11.9,1,1, 9.008, 10533.849, 442.599, 52874.682 24/10/17,07:35:45,10,09,1, 11.9,1,1, 9.008, 10533.832, 442.601, 52874.590 24/10/17,07:35:45,11,09,1, 11.9,1,1, 9.008, 10533.840, 442.627, 52874.700 24/10/17,07:35:45,12,09,1, 11.9,1,1, 9.008, 10533.847, 442.607, 52874.585 24/10/17,07:35:45,13,09,1, 11.9,1,1, 9.008, 10533.834, 442.597, 52874.605 24/10/17,07:35:45,14,09,1, 11.9,1,1, 9.008, 10533.823, 442.632, 52874.586 24/10/17,07:35:45,15,09,1, 11.9,1,1, 9.008, 10533.830, 442.602, 52874.575 24/10/17,07:35:45,16,09,1, 11.9,1,1, 9.008, 10533.819, 442.613, 52874.636 24/10/17,07:35:45,17,09,1, 11.9,1,1, 9.008, 10533.798, 442.627, 52874.660 24/10/17,07:35:45,18,09,1, 11.9,1,1, 9.008, 10533.819, 442.626, 52874.603 24/10/17,07:35:45,19,09,1, 11.9,1,1, 9.008, 10533.803, 442.601, 52874.562 24/10/17,07:35:46,00,09,1, 11.9,1,1, 9.004, 10533.803, 442.601, 52874.562 24/10/17,07:35:46,01,09,1, 11.9,1,1, 9.004, 10533.780, 442.620, 52874.649 24/10/17,07:35:46,02,09,1, 11.9,1,1, 9.004, 10533.808, 442.595, 52874.630 24/10/17,07:35:46,03,09,1, 11.9,1,1, 9.004, 10533.803, 442.586, 52874.646 24/10/17,07:35:46,04,09,1, 11.9,1,1, 9.004, 10533.786, 442.590, 52874.646 24/10/17,07:35:46,05,09,1, 11.9,1,1, 9.004, 10533.797, 442.612, 52874.627 24/10/17,07:35:46,06,09,1, 11.9,1,1, 9.004, 10533.803, 442.604, 52874.604 24/10/17,07:35:46,07,09,1, 11.9,1,1, 9.004, 10533.792, 442.594, 52874.625 24/10/17,07:35:46,08,09,1, 11.9,1,1, 9.004, 10533.801, 442.573, 52874.628 24/10/17,07:35:46,09,09,1, 11.9,1,1, 9.004, 10533.782, 442.579, 52874.571 24/10/17,07:35:46,10,09,1, 11.9,1,1, 9.004, 10533.776, 442.606, 52874.633 24/10/17,07:35:46,11,09,1, 11.9,1,1, 9.004, 10533.779, 442.580, 52874.604 24/10/17,07:35:46,12,09,1, 11.9,1,1, 9.004, 10533.783, 442.605, 52874.629 24/10/17,07:35:46,13,09,1, 11.9,1,1, 9.004, 10533.759, 442.601, 52874.572 24/10/17,07:35:46,14,09,1, 11.9,1,1, 9.004, 10533.765, 442.599, 52874.649 24/10/17,07:35:46,15,09,1, 11.9,1,1, 9.004, 10533.776, 442.592, 52874.613 24/10/17,07:35:46,16,09,1, 11.9,1,1, 9.004, 10533.771, 442.606, 52874.669 24/10/17,07:35:46,17,09,1, 11.9,1,1, 9.004, 10533.770, 442.612, 52874.555 24/10/17,07:35:46,18,09,1, 11.9,1,1, 9.004, 10533.779, 442.592, 52874.630 24/10/17,07:35:46,19,09,1, 11.9,1,1, 9.004, 10533.742, 442.598, 52874.630 24/10/17,07:35:47,00,09,1, 11.9,1,1, 9.002, 10533.736, 442.598, 52874.630 24/10/17,07:35:47,01,09,1, 11.9,1,1, 9.002, 10533.782, 442.593, 52874.638 24/10/17,07:35:47,02,09,1, 11.9,1,1, 9.002, 10533.762, 442.621, 52874.609 24/10/17,07:35:47,03,09,1, 11.9,1,1, 9.002, 10533.755, 442.604, 52874.634 24/10/17,07:35:47,04,09,1, 11.9,1,1, 9.002, 10533.729, 442.611, 52874.685 24/10/17,07:35:47,05,09,1, 11.9,1,1, 9.002, 10533.740, 442.614, 52874.583 24/10/17,07:35:47,06,09,1, 11.9,1,1, 9.002, 10533.718, 442.623, 52874.620 24/10/17,07:35:47,07,09,1, 11.9,1,1, 9.002, 10533.729, 442.589, 52874.639 24/10/17,07:35:47,08,09,1, 11.9,1,1, 9.002, 10533.718, 442.599, 52874.569 24/10/17,07:35:47,09,09,1, 11.9,1,1, 9.002, 10533.711, 442.599, 52874.547 24/10/17,07:35:47,10,09,1, 11.9,1,1, 9.002, 10533.713, 442.622, 52874.625 24/10/17,07:35:47,11,09,1, 11.9,1,1, 9.002, 10533.706, 442.602, 52874.635 24/10/17,07:35:47,12,09,1, 11.9,1,1, 9.002, 10533.691, 442.606, 52874.553 24/10/17,07:35:47,13,09,1, 11.9,1,1, 9.002, 10533.710, 442.597, 52874.524 24/10/17,07:35:47,14,09,1, 11.9,1,1, 9.002, 10533.713, 442.567, 52874.529 24/10/17,07:35:47,15,09,1, 11.9,1,1, 9.002, 10533.694, 442.581, 52874.598 24/10/17,07:35:47,16,09,1, 11.9,1,1, 9.002, 10533.689, 442.580, 52874.573 24/10/17,07:35:47,17,09,1, 11.9,1,1, 9.002, 10533.696, 442.555, 52874.537 24/10/17,07:35:47,18,09,1, 11.9,1,1, 9.002, 10533.693, 442.598, 52874.532 24/10/17,07:35:47,19,09,1, 11.9,1,1, 9.002, 10533.724, 442.590, 52874.528 24/10/17,07:35:48,00,10,1, 11.9,1,1, 9.000, 10533.719, 442.590, 52874.528 24/10/17,07:35:48,01,10,1, 11.9,1,1, 9.000, 10533.700, 442.574, 52874.529 24/10/17,07:35:48,02,10,1, 11.9,1,1, 9.000, 10533.689, 442.585, 52874.524 24/10/17,07:35:48,03,10,1, 11.9,1,1, 9.000, 10533.686, 442.604, 52874.554 24/10/17,07:35:48,04,10,1, 11.9,1,1, 9.000, 10533.681, 442.579, 52874.570 24/10/17,07:35:48,05,10,1, 11.9,1,1, 9.000, 10533.707, 442.563, 52874.491 24/10/17,07:35:48,06,10,1, 11.9,1,1, 9.000, 10533.695, 442.577, 52874.497 24/10/17,07:35:48,07,10,1, 11.9,1,1, 9.000, 10533.668, 442.573, 52874.569 24/10/17,07:35:48,08,10,1, 11.9,1,1, 9.000, 10533.680, 442.584, 52874.523 24/10/17,07:35:48,09,10,1, 11.9,1,1, 9.000, 10533.667, 442.596, 52874.475 24/10/17,07:35:48,10,10,1, 11.9,1,1, 9.000, 10533.664, 442.592, 52874.530 24/10/17,07:35:48,11,10,1, 11.9,1,1, 9.000, 10533.693, 442.594, 52874.529 24/10/17,07:35:48,12,10,1, 11.9,1,1, 9.000, 10533.669, 442.600, 52874.515 24/10/17,07:35:48,13,10,1, 11.9,1,1, 9.000, 10533.652, 442.577, 52874.502 24/10/17,07:35:48,14,10,1, 11.9,1,1, 9.000, 10533.695, 442.592, 52874.496 24/10/17,07:35:48,15,10,1, 11.9,1,1, 9.000, 10533.672, 442.595, 52874.477 24/10/17,07:35:48,16,10,1, 11.9,1,1, 9.000, 10533.669, 442.599, 52874.506 24/10/17,07:35:48,17,10,1, 11.9,1,1, 9.000, 10533.658, 442.609, 52874.486 24/10/17,07:35:48,18,10,1, 11.9,1,1, 9.000, 10533.675, 442.586, 52874.493 24/10/17,07:35:48,19,10,1, 11.9,1,1, 9.000, 10533.676, 442.597, 52874.495 24/10/17,07:35:49,00,10,1, 11.9,1,1, 9.002, 10533.669, 442.597, 52874.495 24/10/17,07:35:49,01,10,1, 11.9,1,1, 9.002, 10533.678, 442.585, 52874.505 24/10/17,07:35:49,02,10,1, 11.9,1,1, 9.002, 10533.671, 442.564, 52874.462 24/10/17,07:35:49,03,10,1, 11.9,1,1, 9.002, 10533.669, 442.600, 52874.532 24/10/17,07:35:49,04,10,1, 11.9,1,1, 9.002, 10533.675, 442.592, 52874.502 24/10/17,07:35:49,05,10,1, 11.9,1,1, 9.002, 10533.647, 442.599, 52874.508 24/10/17,07:35:49,06,10,1, 11.9,1,1, 9.002, 10533.644, 442.585, 52874.453 24/10/17,07:35:49,07,10,1, 11.9,1,1, 9.002, 10533.682, 442.564, 52874.500 24/10/17,07:35:49,08,10,1, 11.9,1,1, 9.002, 10533.649, 442.612, 52874.454 24/10/17,07:35:49,09,10,1, 11.9,1,1, 9.002, 10533.651, 442.605, 52874.496 24/10/17,07:35:49,10,10,1, 11.9,1,1, 9.002, 10533.672, 442.603, 52874.533 24/10/17,07:35:49,11,10,1, 11.9,1,1, 9.002, 10533.677, 442.607, 52874.506 24/10/17,07:35:49,12,10,1, 11.9,1,1, 9.002, 10533.662, 442.597, 52874.480 24/10/17,07:35:49,13,10,1, 11.9,1,1, 9.002, 10533.636, 442.599, 52874.452 24/10/17,07:35:49,14,10,1, 11.9,1,1, 9.002, 10533.655, 442.588, 52874.480 24/10/17,07:35:49,15,10,1, 11.9,1,1, 9.002, 10533.654, 442.605, 52874.512 24/10/17,07:35:49,16,10,1, 11.9,1,1, 9.002, 10533.653, 442.594, 52874.491 24/10/17,07:35:49,17,10,1, 11.9,1,1, 9.002, 10533.655, 442.580, 52874.503 24/10/17,07:35:49,18,10,1, 11.9,1,1, 9.002, 10533.655, 442.612, 52874.471 24/10/17,07:35:49,19,10,1, 11.9,1,1, 9.002, 10533.638, 442.596, 52874.426 24/10/17,07:35:50,00,09,1, 11.9,1,1, 9.004, 10533.636, 442.596, 52874.426 24/10/17,07:35:50,01,09,1, 11.9,1,1, 9.004, 10533.612, 442.609, 52874.480 24/10/17,07:35:50,02,09,1, 11.9,1,1, 9.004, 10533.654, 442.587, 52874.483 24/10/17,07:35:50,03,09,1, 11.9,1,1, 9.004, 10533.642, 442.602, 52874.392 24/10/17,07:35:50,04,09,1, 11.9,1,1, 9.004, 10533.647, 442.584, 52874.449 24/10/17,07:35:50,05,09,1, 11.9,1,1, 9.004, 10533.651, 442.576, 52874.439 24/10/17,07:35:50,06,09,1, 11.9,1,1, 9.004, 10533.613, 442.568, 52874.399 24/10/17,07:35:50,07,09,1, 11.9,1,1, 9.004, 10533.620, 442.589, 52874.449 24/10/17,07:35:50,08,09,1, 11.9,1,1, 9.004, 10533.621, 442.588, 52874.387 24/10/17,07:35:50,09,09,1, 11.9,1,1, 9.004, 10533.631, 442.577, 52874.357 24/10/17,07:35:50,10,09,1, 11.9,1,1, 9.004, 10533.623, 442.572, 52874.409 24/10/17,07:35:50,11,09,1, 11.9,1,1, 9.004, 10533.610, 442.580, 52874.352 24/10/17,07:35:50,12,09,1, 11.9,1,1, 9.004, 10533.629, 442.590, 52874.367 24/10/17,07:35:50,13,09,1, 11.9,1,1, 9.004, 10533.614, 442.575, 52874.417 24/10/17,07:35:50,14,09,1, 11.9,1,1, 9.004, 10533.624, 442.573, 52874.379 24/10/17,07:35:50,15,09,1, 11.9,1,1, 9.004, 10533.616, 442.577, 52874.460 24/10/17,07:35:50,16,09,1, 11.9,1,1, 9.004, 10533.627, 442.575, 52874.434 24/10/17,07:35:50,17,09,1, 11.9,1,1, 9.004, 10533.644, 442.572, 52874.456 24/10/17,07:35:50,18,09,1, 11.9,1,1, 9.004, 10533.638, 442.577, 52874.332 24/10/17,07:35:50,19,09,1, 11.9,1,1, 9.004, 10533.619, 442.584, 52874.449 24/10/17,07:35:51,00,10,1, 11.9,1,1, 8.999, 10533.619, 442.584, 52874.449 24/10/17,07:35:51,01,10,1, 11.9,1,1, 8.999, 10533.634, 442.576, 52874.386 24/10/17,07:35:51,02,10,1, 11.9,1,1, 8.999, 10533.627, 442.589, 52874.446 24/10/17,07:35:51,03,10,1, 11.9,1,1, 8.999, 10533.646, 442.549, 52874.387 24/10/17,07:35:51,04,10,1, 11.9,1,1, 8.999, 10533.621, 442.571, 52874.438 24/10/17,07:35:51,05,10,1, 11.9,1,1, 8.999, 10533.633, 442.564, 52874.416 24/10/17,07:35:51,06,10,1, 11.9,1,1, 8.999, 10533.604, 442.553, 52874.399 24/10/17,07:35:51,07,10,1, 11.9,1,1, 8.999, 10533.633, 442.565, 52874.428 24/10/17,07:35:51,08,10,1, 11.9,1,1, 8.999, 10533.625, 442.562, 52874.428 24/10/17,07:35:51,09,10,1, 11.9,1,1, 8.999, 10533.615, 442.555, 52874.299 24/10/17,07:35:51,10,10,1, 11.9,1,1, 8.999, 10533.639, 442.550, 52874.339 24/10/17,07:35:51,11,10,1, 11.9,1,1, 8.999, 10533.615, 442.550, 52874.359 24/10/17,07:35:51,12,10,1, 11.9,1,1, 8.999, 10533.633, 442.542, 52874.357 24/10/17,07:35:51,13,10,1, 11.9,1,1, 8.999, 10533.654, 442.563, 52874.430 24/10/17,07:35:51,14,10,1, 11.9,1,1, 8.999, 10533.639, 442.540, 52874.432 24/10/17,07:35:51,15,10,1, 11.9,1,1, 8.999, 10533.625, 442.552, 52874.376 24/10/17,07:35:51,16,10,1, 11.9,1,1, 8.999, 10533.634, 442.533, 52874.368 24/10/17,07:35:51,17,10,1, 11.9,1,1, 8.999, 10533.621, 442.531, 52874.351 24/10/17,07:35:51,18,10,1, 11.9,1,1, 8.999, 10533.633, 442.532, 52874.375 24/10/17,07:35:51,19,10,1, 11.9,1,1, 8.999, 10533.635, 442.515, 52874.308 24/10/17,07:35:52,00,10,1, 11.9,1,1, 9.002, 10533.627, 442.515, 52874.308 24/10/17,07:35:52,01,10,1, 11.9,1,1, 9.002, 10533.666, 442.505, 52874.342 24/10/17,07:35:52,02,10,1, 11.9,1,1, 9.002, 10533.624, 442.520, 52874.193 24/10/17,07:35:52,03,10,1, 11.9,1,1, 9.002, 10533.605, 442.533, 52874.302 24/10/17,07:35:52,04,10,1, 11.9,1,1, 9.002, 10533.602, 442.505, 52874.297 24/10/17,07:35:52,05,10,1, 11.9,1,1, 9.002, 10533.620, 442.546, 52874.280 24/10/17,07:35:52,06,10,1, 11.9,1,1, 9.002, 10533.615, 442.537, 52874.391 24/10/17,07:35:52,07,10,1, 11.9,1,1, 9.002, 10533.621, 442.514, 52874.314 24/10/17,07:35:52,08,10,1, 11.9,1,1, 9.002, 10533.648, 442.514, 52874.291 24/10/17,07:35:52,09,10,1, 11.9,1,1, 9.002, 10533.643, 442.537, 52874.308 24/10/17,07:35:52,10,10,1, 11.9,1,1, 9.002, 10533.624, 442.501, 52874.330 24/10/17,07:35:52,11,10,1, 11.9,1,1, 9.002, 10533.615, 442.517, 52874.325 24/10/17,07:35:52,12,10,1, 11.9,1,1, 9.002, 10533.625, 442.515, 52874.284 24/10/17,07:35:52,13,10,1, 11.9,1,1, 9.002, 10533.632, 442.512, 52874.316 24/10/17,07:35:52,14,10,1, 11.9,1,1, 9.002, 10533.630, 442.518, 52874.293 24/10/17,07:35:52,15,10,1, 11.9,1,1, 9.002, 10533.601, 442.503, 52874.300 24/10/17,07:35:52,16,10,1, 11.9,1,1, 9.002, 10533.637, 442.529, 52874.349 24/10/17,07:35:52,17,10,1, 11.9,1,1, 9.002, 10533.646, 442.509, 52874.300 24/10/17,07:35:52,18,10,1, 11.9,1,1, 9.002, 10533.639, 442.530, 52874.273 24/10/17,07:35:52,19,10,1, 11.9,1,1, 9.002, 10533.655, 442.493, 52874.345 24/10/17,07:35:53,00,09,1, 11.9,1,1, 9.004, 10533.652, 442.493, 52874.345 24/10/17,07:35:53,01,09,1, 11.9,1,1, 9.004, 10533.650, 442.516, 52874.269 24/10/17,07:35:53,02,09,1, 11.9,1,1, 9.004, 10533.650, 442.529, 52874.322 24/10/17,07:35:53,03,09,1, 11.9,1,1, 9.004, 10533.633, 442.502, 52874.335 24/10/17,07:35:53,04,09,1, 11.9,1,1, 9.004, 10533.632, 442.514, 52874.256 24/10/17,07:35:53,05,09,1, 11.9,1,1, 9.004, 10533.632, 442.520, 52874.313 24/10/17,07:35:53,06,09,1, 11.9,1,1, 9.004, 10533.627, 442.505, 52874.206 24/10/17,07:35:53,07,09,1, 11.9,1,1, 9.004, 10533.656, 442.480, 52874.265 24/10/17,07:35:53,08,09,1, 11.9,1,1, 9.004, 10533.648, 442.489, 52874.223 24/10/17,07:35:53,09,09,1, 11.9,1,1, 9.004, 10533.645, 442.504, 52874.255 24/10/17,07:35:53,10,09,1, 11.9,1,1, 9.004, 10533.644, 442.482, 52874.245 24/10/17,07:35:53,11,09,1, 11.9,1,1, 9.004, 10533.629, 442.491, 52874.293 24/10/17,07:35:53,12,09,1, 11.9,1,1, 9.004, 10533.639, 442.494, 52874.281 24/10/17,07:35:53,13,09,1, 11.9,1,1, 9.004, 10533.634, 442.495, 52874.288 24/10/17,07:35:53,14,09,1, 11.9,1,1, 9.004, 10533.646, 442.462, 52874.272 24/10/17,07:35:53,15,09,1, 11.9,1,1, 9.004, 10533.632, 442.481, 52874.263 24/10/17,07:35:53,16,09,1, 11.9,1,1, 9.004, 10533.628, 442.466, 52874.238 24/10/17,07:35:53,17,09,1, 11.9,1,1, 9.004, 10533.642, 442.480, 52874.240 24/10/17,07:35:53,18,09,1, 11.9,1,1, 9.004, 10533.659, 442.474, 52874.225 24/10/17,07:35:53,19,09,1, 11.9,1,1, 9.004, 10533.624, 442.469, 52874.224 24/10/17,07:35:54,00,09,1, 12.0,1,1, 8.999, 10533.619, 442.469, 52874.224 24/10/17,07:35:54,01,09,1, 12.0,1,1, 8.999, 10533.633, 442.459, 52874.209 24/10/17,07:35:54,02,09,1, 12.0,1,1, 8.999, 10533.648, 442.459, 52874.232 24/10/17,07:35:54,03,09,1, 12.0,1,1, 8.999, 10533.659, 442.470, 52874.197 24/10/17,07:35:54,04,09,1, 12.0,1,1, 8.999, 10533.660, 442.427, 52874.210 24/10/17,07:35:54,05,09,1, 12.0,1,1, 8.999, 10533.647, 442.465, 52874.156 24/10/17,07:35:54,06,09,1, 12.0,1,1, 8.999, 10533.638, 442.434, 52874.169 24/10/17,07:35:54,07,09,1, 12.0,1,1, 8.999, 10533.646, 442.434, 52874.213 24/10/17,07:35:54,08,09,1, 12.0,1,1, 8.999, 10533.626, 442.446, 52874.295 24/10/17,07:35:54,09,09,1, 12.0,1,1, 8.999, 10533.656, 442.438, 52874.275 24/10/17,07:35:54,10,09,1, 12.0,1,1, 8.999, 10533.653, 442.429, 52874.183 24/10/17,07:35:54,11,09,1, 12.0,1,1, 8.999, 10533.659, 442.442, 52874.238 24/10/17,07:35:54,12,09,1, 12.0,1,1, 8.999, 10533.662, 442.427, 52874.176 24/10/17,07:35:54,13,09,1, 12.0,1,1, 8.999, 10533.649, 442.395, 52874.154 24/10/17,07:35:54,14,09,1, 12.0,1,1, 8.999, 10533.654, 442.420, 52874.268 24/10/17,07:35:54,15,09,1, 12.0,1,1, 8.999, 10533.673, 442.430, 52874.226 24/10/17,07:35:54,16,09,1, 12.0,1,1, 8.999, 10533.641, 442.427, 52874.163 24/10/17,07:35:54,17,09,1, 12.0,1,1, 8.999, 10533.649, 442.437, 52874.233 24/10/17,07:35:54,18,09,1, 12.0,1,1, 8.999, 10533.654, 442.390, 52874.115 24/10/17,07:35:54,19,09,1, 12.0,1,1, 8.999, 10533.650, 442.383, 52874.161 24/10/17,07:35:55,00,09,1, 11.9,1,1, 9.008, 10533.644, 442.383, 52874.161 24/10/17,07:35:55,01,09,1, 11.9,1,1, 9.008, 10533.678, 442.398, 52874.176 24/10/17,07:35:55,02,09,1, 11.9,1,1, 9.008, 10533.674, 442.407, 52874.162 24/10/17,07:35:55,03,09,1, 11.9,1,1, 9.008, 10533.675, 442.417, 52874.170 24/10/17,07:35:55,04,09,1, 11.9,1,1, 9.008, 10533.672, 442.390, 52874.207 24/10/17,07:35:55,05,09,1, 11.9,1,1, 9.008, 10533.677, 442.414, 52874.225 24/10/17,07:35:55,06,09,1, 11.9,1,1, 9.008, 10533.681, 442.395, 52874.170 24/10/17,07:35:55,07,09,1, 11.9,1,1, 9.008, 10533.690, 442.392, 52874.152 24/10/17,07:35:55,08,09,1, 11.9,1,1, 9.008, 10533.658, 442.365, 52874.149 24/10/17,07:35:55,09,09,1, 11.9,1,1, 9.008, 10533.691, 442.361, 52874.168 24/10/17,07:35:55,10,09,1, 11.9,1,1, 9.008, 10533.679, 442.327, 52874.180 24/10/17,07:35:55,11,09,1, 11.9,1,1, 9.008, 10533.697, 442.360, 52874.157 24/10/17,07:35:55,12,09,1, 11.9,1,1, 9.008, 10533.682, 442.345, 52874.122 24/10/17,07:35:55,13,09,1, 11.9,1,1, 9.008, 10533.670, 442.345, 52874.089 24/10/17,07:35:55,14,09,1, 11.9,1,1, 9.008, 10533.681, 442.346, 52874.187 24/10/17,07:35:55,15,09,1, 11.9,1,1, 9.008, 10533.666, 442.371, 52874.142 24/10/17,07:35:55,16,09,1, 11.9,1,1, 9.008, 10533.672, 442.356, 52874.088 24/10/17,07:35:55,17,09,1, 11.9,1,1, 9.008, 10533.684, 442.355, 52874.141 24/10/17,07:35:55,18,09,1, 11.9,1,1, 9.008, 10533.690, 442.333, 52874.099 24/10/17,07:35:55,19,09,1, 11.9,1,1, 9.008, 10533.689, 442.342, 52874.085 24/10/17,07:35:56,00,10,1, 11.9,1,1, 9.003, 10533.686, 442.342, 52874.085 24/10/17,07:35:56,01,10,1, 11.9,1,1, 9.003, 10533.685, 442.337, 52874.102 24/10/17,07:35:56,02,10,1, 11.9,1,1, 9.003, 10533.704, 442.330, 52874.095 24/10/17,07:35:56,03,10,1, 11.9,1,1, 9.003, 10533.683, 442.337, 52874.062 24/10/17,07:35:56,04,10,1, 11.9,1,1, 9.003, 10533.707, 442.320, 52874.059 24/10/17,07:35:56,05,10,1, 11.9,1,1, 9.003, 10533.714, 442.331, 52874.068 24/10/17,07:35:56,06,10,1, 11.9,1,1, 9.003, 10533.711, 442.326, 52874.088 24/10/17,07:35:56,07,10,1, 11.9,1,1, 9.003, 10533.728, 442.316, 52874.100 24/10/17,07:35:56,08,10,1, 11.9,1,1, 9.003, 10533.706, 442.325, 52874.048 24/10/17,07:35:56,09,10,1, 11.9,1,1, 9.003, 10533.708, 442.311, 52874.090 24/10/17,07:35:56,10,10,1, 11.9,1,1, 9.003, 10533.704, 442.288, 52874.084 24/10/17,07:35:56,11,10,1, 11.9,1,1, 9.003, 10533.704, 442.304, 52874.104 24/10/17,07:35:56,12,10,1, 11.9,1,1, 9.003, 10533.691, 442.293, 52874.059 24/10/17,07:35:56,13,10,1, 11.9,1,1, 9.003, 10533.694, 442.315, 52873.959 24/10/17,07:35:56,14,10,1, 11.9,1,1, 9.003, 10533.704, 442.283, 52874.013 24/10/17,07:35:56,15,10,1, 11.9,1,1, 9.003, 10533.706, 442.300, 52874.012 24/10/17,07:35:56,16,10,1, 11.9,1,1, 9.003, 10533.730, 442.284, 52874.018 24/10/17,07:35:56,17,10,1, 11.9,1,1, 9.003, 10533.728, 442.295, 52874.022 24/10/17,07:35:56,18,10,1, 11.9,1,1, 9.003, 10533.720, 442.279, 52874.036 24/10/17,07:35:56,19,10,1, 11.9,1,1, 9.003, 10533.730, 442.270, 52874.002 24/10/17,07:35:57,00,10,1, 11.9,1,1, 9.005, 10533.727, 442.270, 52874.002 24/10/17,07:35:57,01,10,1, 11.9,1,1, 9.005, 10533.736, 442.281, 52873.998 24/10/17,07:35:57,02,10,1, 11.9,1,1, 9.005, 10533.737, 442.296, 52874.087 24/10/17,07:35:57,03,10,1, 11.9,1,1, 9.005, 10533.722, 442.308, 52874.147 24/10/17,07:35:57,04,10,1, 11.9,1,1, 9.005, 10533.724, 442.278, 52874.080 24/10/17,07:35:57,05,10,1, 11.9,1,1, 9.005, 10533.724, 442.275, 52874.170 24/10/17,07:35:57,06,10,1, 11.9,1,1, 9.005, 10533.743, 442.293, 52874.119 24/10/17,07:35:57,07,10,1, 11.9,1,1, 9.005, 10533.723, 442.298, 52874.134 24/10/17,07:35:57,08,10,1, 11.9,1,1, 9.005, 10533.715, 442.271, 52874.087 24/10/17,07:35:57,09,10,1, 11.9,1,1, 9.005, 10533.772, 442.264, 52874.070 24/10/17,07:35:57,10,10,1, 11.9,1,1, 9.005, 10533.722, 442.264, 52874.131 24/10/17,07:35:57,11,10,1, 11.9,1,1, 9.005, 10533.742, 442.281, 52874.083 24/10/17,07:35:57,12,10,1, 11.9,1,1, 9.005, 10533.759, 442.269, 52874.082 24/10/17,07:35:57,13,10,1, 11.9,1,1, 9.005, 10533.769, 442.252, 52874.081 24/10/17,07:35:57,14,10,1, 11.9,1,1, 9.005, 10533.742, 442.259, 52874.068 24/10/17,07:35:57,15,10,1, 11.9,1,1, 9.005, 10533.740, 442.253, 52874.059 24/10/17,07:35:57,16,10,1, 11.9,1,1, 9.005, 10533.776, 442.232, 52874.033 24/10/17,07:35:57,17,10,1, 11.9,1,1, 9.005, 10533.765, 442.246, 52874.078 24/10/17,07:35:57,18,10,1, 11.9,1,1, 9.005, 10533.754, 442.236, 52874.028 24/10/17,07:35:57,19,10,1, 11.9,1,1, 9.005, 10533.756, 442.216, 52874.012 24/10/17,07:35:58,00,09,1, 12.0,1,1, 9.002, 10533.752, 442.216, 52874.012 24/10/17,07:35:58,01,09,1, 12.0,1,1, 9.002, 10533.767, 442.215, 52874.071 24/10/17,07:35:58,02,09,1, 12.0,1,1, 9.002, 10533.762, 442.228, 52873.984 24/10/17,07:35:58,03,09,1, 12.0,1,1, 9.002, 10533.769, 442.230, 52874.091 24/10/17,07:35:58,04,09,1, 12.0,1,1, 9.002, 10533.797, 442.207, 52874.096 24/10/17,07:35:58,05,09,1, 12.0,1,1, 9.002, 10533.775, 442.202, 52874.005 24/10/17,07:35:58,06,09,1, 12.0,1,1, 9.002, 10533.807, 442.199, 52874.017 24/10/17,07:35:58,07,09,1, 12.0,1,1, 9.002, 10533.770, 442.196, 52874.015 24/10/17,07:35:58,08,09,1, 12.0,1,1, 9.002, 10533.800, 442.210, 52873.975 24/10/17,07:35:58,09,09,1, 12.0,1,1, 9.002, 10533.782, 442.199, 52873.988 24/10/17,07:35:58,10,09,1, 12.0,1,1, 9.002, 10533.800, 442.174, 52874.000 24/10/17,07:35:58,11,09,1, 12.0,1,1, 9.002, 10533.821, 442.168, 52873.967 24/10/17,07:35:58,12,09,1, 12.0,1,1, 9.002, 10533.804, 442.179, 52874.005 24/10/17,07:35:58,13,09,1, 12.0,1,1, 9.002, 10533.777, 442.171, 52874.051 24/10/17,07:35:58,14,09,1, 12.0,1,1, 9.002, 10533.808, 442.163, 52874.028 24/10/17,07:35:58,15,09,1, 12.0,1,1, 9.002, 10533.832, 442.167, 52873.983 24/10/17,07:35:58,16,09,1, 12.0,1,1, 9.002, 10533.786, 442.152, 52873.884 24/10/17,07:35:58,17,09,1, 12.0,1,1, 9.002, 10533.830, 442.157, 52873.968 24/10/17,07:35:58,18,09,1, 12.0,1,1, 9.002, 10533.817, 442.141, 52873.985 24/10/17,07:35:58,19,09,1, 12.0,1,1, 9.002, 10533.821, 442.142, 52873.947 24/10/17,07:35:59,00,09,1, 11.9,1,1, 9.013, 10533.819, 442.142, 52873.947 24/10/17,07:35:59,01,09,1, 11.9,1,1, 9.013, 10533.821, 442.127, 52873.967 24/10/17,07:35:59,02,09,1, 11.9,1,1, 9.013, 10533.819, 442.124, 52873.988 24/10/17,07:35:59,03,09,1, 11.9,1,1, 9.013, 10533.821, 442.133, 52873.912 24/10/17,07:35:59,04,09,1, 11.9,1,1, 9.013, 10533.826, 442.104, 52873.907 24/10/17,07:35:59,05,09,1, 11.9,1,1, 9.013, 10533.821, 442.110, 52873.987 24/10/17,07:35:59,06,09,1, 11.9,1,1, 9.013, 10533.838, 442.131, 52873.996 24/10/17,07:35:59,07,09,1, 11.9,1,1, 9.013, 10533.825, 442.125, 52873.997 24/10/17,07:35:59,08,09,1, 11.9,1,1, 9.013, 10533.820, 442.103, 52874.002 24/10/17,07:35:59,09,09,1, 11.9,1,1, 9.013, 10533.851, 442.093, 52873.996 24/10/17,07:35:59,10,09,1, 11.9,1,1, 9.013, 10533.862, 442.109, 52874.005 24/10/17,07:35:59,11,09,1, 11.9,1,1, 9.013, 10533.849, 442.109, 52873.980 24/10/17,07:35:59,12,09,1, 11.9,1,1, 9.013, 10533.858, 442.092, 52873.915 24/10/17,07:35:59,13,09,1, 11.9,1,1, 9.013, 10533.888, 442.088, 52873.911 24/10/17,07:35:59,14,09,1, 11.9,1,1, 9.013, 10533.874, 442.058, 52873.934 24/10/17,07:35:59,15,09,1, 11.9,1,1, 9.013, 10533.871, 442.081, 52873.921 24/10/17,07:35:59,16,09,1, 11.9,1,1, 9.013, 10533.882, 442.061, 52873.972 24/10/17,07:35:59,17,09,1, 11.9,1,1, 9.013, 10533.870, 442.035, 52873.941 24/10/17,07:35:59,18,09,1, 11.9,1,1, 9.013, 10533.893, 442.060, 52873.928 24/10/17,07:35:59,19,09,1, 11.9,1,1, 9.013, 10533.887, 442.036, 52873.886 24/10/17,07:36:00,00,09,1, 11.8,1,1, 9.004, 10533.886, 442.036, 52873.886 24/10/17,07:36:00,01,09,1, 11.8,1,1, 9.004, 10533.860, 442.031, 52873.888 24/10/17,07:36:00,02,09,1, 11.8,1,1, 9.004, 10533.866, 441.999, 52873.777 24/10/17,07:36:00,03,09,1, 11.8,1,1, 9.004, 10533.862, 442.007, 52873.801 24/10/17,07:36:00,04,09,1, 11.8,1,1, 9.004, 10533.861, 441.993, 52873.799 24/10/17,07:36:00,05,09,1, 11.8,1,1, 9.004, 10533.874, 442.006, 52873.825 24/10/17,07:36:00,06,09,1, 11.8,1,1, 9.004, 10533.866, 441.984, 52873.783 24/10/17,07:36:00,07,09,1, 11.8,1,1, 9.004, 10533.881, 441.972, 52873.770 24/10/17,07:36:00,08,09,1, 11.8,1,1, 9.004, 10533.884, 441.950, 52873.794 24/10/17,07:36:00,09,09,1, 11.8,1,1, 9.004, 10533.890, 441.987, 52873.786 24/10/17,07:36:00,10,09,1, 11.8,1,1, 9.004, 10533.882, 441.964, 52873.714 24/10/17,07:36:00,11,09,1, 11.8,1,1, 9.004, 10533.907, 441.974, 52873.754 24/10/17,07:36:00,12,09,1, 11.8,1,1, 9.004, 10533.896, 441.958, 52873.715 24/10/17,07:36:00,13,09,1, 11.8,1,1, 9.004, 10533.915, 441.947, 52873.778 24/10/17,07:36:00,14,09,1, 11.8,1,1, 9.004, 10533.895, 441.968, 52873.782 24/10/17,07:36:00,15,09,1, 11.8,1,1, 9.004, 10533.909, 441.947, 52873.719 24/10/17,07:36:00,16,09,1, 11.8,1,1, 9.004, 10533.909, 441.928, 52873.697 24/10/17,07:36:00,17,09,1, 11.8,1,1, 9.004, 10533.885, 441.927, 52873.732 24/10/17,07:36:00,18,09,1, 11.8,1,1, 9.004, 10533.910, 441.939, 52873.744 24/10/17,07:36:00,19,09,1, 11.8,1,1, 9.004, 10533.920, 441.915, 52873.723 24/10/17,07:36:01,00,10,1, 11.9,1,1, 9.010, 10533.919, 441.915, 52873.723 24/10/17,07:36:01,01,10,1, 11.9,1,1, 9.010, 10533.912, 441.911, 52873.684 24/10/17,07:36:01,02,10,1, 11.9,1,1, 9.010, 10533.938, 441.917, 52873.722 24/10/17,07:36:01,03,10,1, 11.9,1,1, 9.010, 10533.916, 441.929, 52873.741 24/10/17,07:36:01,04,10,1, 11.9,1,1, 9.010, 10533.929, 441.882, 52873.697 24/10/17,07:36:01,05,10,1, 11.9,1,1, 9.010, 10533.950, 441.889, 52873.683 24/10/17,07:36:01,06,10,1, 11.9,1,1, 9.010, 10533.934, 441.864, 52873.603 24/10/17,07:36:01,07,10,1, 11.9,1,1, 9.010, 10533.950, 441.868, 52873.617 24/10/17,07:36:01,08,10,1, 11.9,1,1, 9.010, 10533.893, 441.896, 52873.747 24/10/17,07:36:01,09,10,1, 11.9,1,1, 9.010, 10533.974, 441.892, 52873.750 24/10/17,07:36:01,10,10,1, 11.9,1,1, 9.010, 10533.974, 441.858, 52873.654 24/10/17,07:36:01,11,10,1, 11.9,1,1, 9.010, 10533.975, 441.880, 52873.609 24/10/17,07:36:01,12,10,1, 11.9,1,1, 9.010, 10533.949, 441.839, 52873.629 24/10/17,07:36:01,13,10,1, 11.9,1,1, 9.010, 10533.953, 441.856, 52873.605 24/10/17,07:36:01,14,10,1, 11.9,1,1, 9.010, 10533.984, 441.840, 52873.719 24/10/17,07:36:01,15,10,1, 11.9,1,1, 9.010, 10533.967, 441.854, 52873.642 24/10/17,07:36:01,16,10,1, 11.9,1,1, 9.010, 10533.977, 441.833, 52873.693 24/10/17,07:36:01,17,10,1, 11.9,1,1, 9.010, 10533.964, 441.848, 52873.649 24/10/17,07:36:01,18,10,1, 11.9,1,1, 9.010, 10533.980, 441.832, 52873.663 24/10/17,07:36:01,19,10,1, 11.9,1,1, 9.010, 10533.959, 441.846, 52873.631 24/10/17,07:36:02,00,09,1, 11.9,1,1, 9.004, 10533.953, 441.846, 52873.631 24/10/17,07:36:02,01,09,1, 11.9,1,1, 9.004, 10533.961, 441.822, 52873.651 24/10/17,07:36:02,02,09,1, 11.9,1,1, 9.004, 10533.972, 441.808, 52873.570 24/10/17,07:36:02,03,09,1, 11.9,1,1, 9.004, 10533.982, 441.832, 52873.649 24/10/17,07:36:02,04,09,1, 11.9,1,1, 9.004, 10533.993, 441.817, 52873.622 24/10/17,07:36:02,05,09,1, 11.9,1,1, 9.004, 10533.990, 441.822, 52873.558 24/10/17,07:36:02,06,09,1, 11.9,1,1, 9.004, 10533.986, 441.802, 52873.544 24/10/17,07:36:02,07,09,1, 11.9,1,1, 9.004, 10534.017, 441.807, 52873.583 24/10/17,07:36:02,08,09,1, 11.9,1,1, 9.004, 10533.985, 441.806, 52873.551 24/10/17,07:36:02,09,09,1, 11.9,1,1, 9.004, 10534.002, 441.796, 52873.594 24/10/17,07:36:02,10,09,1, 11.9,1,1, 9.004, 10534.027, 441.782, 52873.606 24/10/17,07:36:02,11,09,1, 11.9,1,1, 9.004, 10534.038, 441.796, 52873.690 24/10/17,07:36:02,12,09,1, 11.9,1,1, 9.004, 10533.945, 441.814, 52873.621 24/10/17,07:36:02,13,09,1, 11.9,1,1, 9.004, 10533.965, 441.801, 52873.634 24/10/17,07:36:02,14,09,1, 11.9,1,1, 9.004, 10534.010, 441.804, 52873.619 24/10/17,07:36:02,15,09,1, 11.9,1,1, 9.004, 10533.996, 441.800, 52873.593 24/10/17,07:36:02,16,09,1, 11.9,1,1, 9.004, 10534.023, 441.786, 52873.557 24/10/17,07:36:02,17,09,1, 11.9,1,1, 9.004, 10534.032, 441.789, 52873.539 24/10/17,07:36:02,18,09,1, 11.9,1,1, 9.004, 10534.013, 441.794, 52873.536 24/10/17,07:36:02,19,09,1, 11.9,1,1, 9.004, 10534.014, 441.773, 52873.548 24/10/17,07:36:03,00,09,1, 12.0,1,1, 9.005, 10534.011, 441.773, 52873.548 24/10/17,07:36:03,01,09,1, 12.0,1,1, 9.005, 10534.043, 441.768, 52873.552 24/10/17,07:36:03,02,09,1, 12.0,1,1, 9.005, 10534.040, 441.731, 52873.580 24/10/17,07:36:03,03,09,1, 12.0,1,1, 9.005, 10534.064, 441.745, 52873.514 24/10/17,07:36:03,04,09,1, 12.0,1,1, 9.005, 10534.059, 441.756, 52873.544 24/10/17,07:36:03,05,09,1, 12.0,1,1, 9.005, 10534.062, 441.724, 52873.503 24/10/17,07:36:03,06,09,1, 12.0,1,1, 9.005, 10534.082, 441.722, 52873.342 24/10/17,07:36:03,07,09,1, 12.0,1,1, 9.005, 10534.053, 441.714, 52873.535 24/10/17,07:36:03,08,09,1, 12.0,1,1, 9.005, 10534.063, 441.763, 52873.485 24/10/17,07:36:03,09,09,1, 12.0,1,1, 9.005, 10534.064, 441.730, 52873.560 24/10/17,07:36:03,10,09,1, 12.0,1,1, 9.005, 10534.081, 441.714, 52873.578 24/10/17,07:36:03,11,09,1, 12.0,1,1, 9.005, 10534.096, 441.708, 52873.496 24/10/17,07:36:03,12,09,1, 12.0,1,1, 9.005, 10534.084, 441.704, 52873.547 24/10/17,07:36:03,13,09,1, 12.0,1,1, 9.005, 10534.088, 441.693, 52873.477 24/10/17,07:36:03,14,09,1, 12.0,1,1, 9.005, 10534.084, 441.693, 52873.461 24/10/17,07:36:03,15,09,1, 12.0,1,1, 9.005, 10534.103, 441.698, 52873.484 24/10/17,07:36:03,16,09,1, 12.0,1,1, 9.005, 10534.123, 441.697, 52873.537 24/10/17,07:36:03,17,09,1, 12.0,1,1, 9.005, 10534.118, 441.690, 52873.546 24/10/17,07:36:03,18,09,1, 12.0,1,1, 9.005, 10534.115, 441.694, 52873.539 24/10/17,07:36:03,19,09,1, 12.0,1,1, 9.005, 10534.094, 441.703, 52873.548 24/10/17,07:36:04,00,09,1, 11.9,1,1, 9.009, 10534.086, 441.703, 52873.548 24/10/17,07:36:04,01,09,1, 11.9,1,1, 9.009, 10534.127, 441.652, 52873.440 24/10/17,07:36:04,02,09,1, 11.9,1,1, 9.009, 10534.114, 441.663, 52873.470 24/10/17,07:36:04,03,09,1, 11.9,1,1, 9.009, 10534.117, 441.668, 52873.484 24/10/17,07:36:04,04,09,1, 11.9,1,1, 9.009, 10534.126, 441.652, 52873.466 24/10/17,07:36:04,05,09,1, 11.9,1,1, 9.009, 10534.123, 441.652, 52873.481 24/10/17,07:36:04,06,09,1, 11.9,1,1, 9.009, 10534.144, 441.644, 52873.492 24/10/17,07:36:04,07,09,1, 11.9,1,1, 9.009, 10534.137, 441.622, 52873.452 24/10/17,07:36:04,08,09,1, 11.9,1,1, 9.009, 10534.158, 441.635, 52873.512 24/10/17,07:36:04,09,09,1, 11.9,1,1, 9.009, 10534.145, 441.620, 52873.608 24/10/17,07:36:04,10,09,1, 11.9,1,1, 9.009, 10534.156, 441.638, 52873.538 24/10/17,07:36:04,11,09,1, 11.9,1,1, 9.009, 10534.158, 441.627, 52873.554 24/10/17,07:36:04,12,09,1, 11.9,1,1, 9.009, 10534.151, 441.628, 52873.468 24/10/17,07:36:04,13,09,1, 11.9,1,1, 9.009, 10534.152, 441.605, 52873.483 24/10/17,07:36:04,14,09,1, 11.9,1,1, 9.009, 10534.156, 441.611, 52873.515 24/10/17,07:36:04,15,09,1, 11.9,1,1, 9.009, 10534.166, 441.614, 52873.483 24/10/17,07:36:04,16,09,1, 11.9,1,1, 9.009, 10534.169, 441.590, 52873.502 24/10/17,07:36:04,17,09,1, 11.9,1,1, 9.009, 10534.195, 441.575, 52873.488 24/10/17,07:36:04,18,09,1, 11.9,1,1, 9.009, 10534.166, 441.591, 52873.455 24/10/17,07:36:04,19,09,1, 11.9,1,1, 9.009, 10534.170, 441.583, 52873.403 24/10/17,07:36:05,00,09,1, 11.9,1,1, 9.002, 10534.170, 441.583, 52873.403 24/10/17,07:36:05,01,09,1, 11.9,1,1, 9.002, 10534.175, 441.577, 52873.498 24/10/17,07:36:05,02,09,1, 11.9,1,1, 9.002, 10534.169, 441.594, 52873.453 24/10/17,07:36:05,03,09,1, 11.9,1,1, 9.002, 10534.227, 441.545, 52873.360 24/10/17,07:36:05,04,09,1, 11.9,1,1, 9.002, 10534.195, 441.567, 52873.484 24/10/17,07:36:05,05,09,1, 11.9,1,1, 9.002, 10534.216, 441.558, 52873.382 24/10/17,07:36:05,06,09,1, 11.9,1,1, 9.002, 10534.219, 441.570, 52873.388 24/10/17,07:36:05,07,09,1, 11.9,1,1, 9.002, 10534.214, 441.551, 52873.408 24/10/17,07:36:05,08,09,1, 11.9,1,1, 9.002, 10534.205, 441.545, 52873.445 24/10/17,07:36:05,09,09,1, 11.9,1,1, 9.002, 10534.223, 441.561, 52873.386 24/10/17,07:36:05,10,09,1, 11.9,1,1, 9.002, 10534.243, 441.541, 52873.398 24/10/17,07:36:05,11,09,1, 11.9,1,1, 9.002, 10534.224, 441.525, 52873.400 24/10/17,07:36:05,12,09,1, 11.9,1,1, 9.002, 10534.252, 441.528, 52873.424 24/10/17,07:36:05,13,09,1, 11.9,1,1, 9.002, 10534.249, 441.497, 52873.392 24/10/17,07:36:05,14,09,1, 11.9,1,1, 9.002, 10534.259, 441.491, 52873.422 24/10/17,07:36:05,15,09,1, 11.9,1,1, 9.002, 10534.264, 441.511, 52873.409 24/10/17,07:36:05,16,09,1, 11.9,1,1, 9.002, 10534.290, 441.500, 52873.379 24/10/17,07:36:05,17,09,1, 11.9,1,1, 9.002, 10534.262, 441.494, 52873.338 24/10/17,07:36:05,18,09,1, 11.9,1,1, 9.002, 10534.287, 441.514, 52873.327 24/10/17,07:36:05,19,09,1, 11.9,1,1, 9.002, 10534.291, 441.486, 52873.384 24/10/17,07:36:06,00,09,1, 11.9,1,1, 9.005, 10534.286, 441.486, 52873.384 24/10/17,07:36:06,01,09,1, 11.9,1,1, 9.005, 10534.283, 441.474, 52873.378 24/10/17,07:36:06,02,09,1, 11.9,1,1, 9.005, 10534.289, 441.431, 52873.347 24/10/17,07:36:06,03,09,1, 11.9,1,1, 9.005, 10534.292, 441.433, 52873.332 24/10/17,07:36:06,04,09,1, 11.9,1,1, 9.005, 10534.290, 441.428, 52873.345 24/10/17,07:36:06,05,09,1, 11.9,1,1, 9.005, 10534.294, 441.443, 52873.359 24/10/17,07:36:06,06,09,1, 11.9,1,1, 9.005, 10534.326, 441.414, 52873.358 24/10/17,07:36:06,07,09,1, 11.9,1,1, 9.005, 10534.307, 441.449, 52873.413 24/10/17,07:36:06,08,09,1, 11.9,1,1, 9.005, 10534.327, 441.436, 52873.338 24/10/17,07:36:06,09,09,1, 11.9,1,1, 9.005, 10534.305, 441.431, 52873.372 24/10/17,07:36:06,10,09,1, 11.9,1,1, 9.005, 10534.290, 441.433, 52873.327 24/10/17,07:36:06,11,09,1, 11.9,1,1, 9.005, 10534.296, 441.432, 52873.377 24/10/17,07:36:06,12,09,1, 11.9,1,1, 9.005, 10534.322, 441.399, 52873.324 24/10/17,07:36:06,13,09,1, 11.9,1,1, 9.005, 10534.328, 441.406, 52873.348 24/10/17,07:36:06,14,09,1, 11.9,1,1, 9.005, 10534.354, 441.421, 52873.324 24/10/17,07:36:06,15,09,1, 11.9,1,1, 9.005, 10534.346, 441.402, 52873.333 24/10/17,07:36:06,16,09,1, 11.9,1,1, 9.005, 10534.373, 441.391, 52873.367 24/10/17,07:36:06,17,09,1, 11.9,1,1, 9.005, 10534.376, 441.396, 52873.336 24/10/17,07:36:06,18,09,1, 11.9,1,1, 9.005, 10534.395, 441.391, 52873.316 24/10/17,07:36:06,19,09,1, 11.9,1,1, 9.005, 10534.368, 441.380, 52873.276 24/10/17,07:36:07,00,09,1, 11.9,1,1, 9.003, 10534.362, 441.380, 52873.276 24/10/17,07:36:07,01,09,1, 11.9,1,1, 9.003, 10534.353, 441.378, 52873.339 24/10/17,07:36:07,02,09,1, 11.9,1,1, 9.003, 10534.373, 441.387, 52873.312 24/10/17,07:36:07,03,09,1, 11.9,1,1, 9.003, 10534.381, 441.373, 52873.343 24/10/17,07:36:07,04,09,1, 11.9,1,1, 9.003, 10534.399, 441.358, 52873.271 24/10/17,07:36:07,05,09,1, 11.9,1,1, 9.003, 10534.401, 441.358, 52873.328 24/10/17,07:36:07,06,09,1, 11.9,1,1, 9.003, 10534.375, 441.377, 52873.349 24/10/17,07:36:07,07,09,1, 11.9,1,1, 9.003, 10534.403, 441.357, 52873.255 24/10/17,07:36:07,08,09,1, 11.9,1,1, 9.003, 10534.415, 441.343, 52873.338 24/10/17,07:36:07,09,09,1, 11.9,1,1, 9.003, 10534.420, 441.342, 52873.363 24/10/17,07:36:07,10,09,1, 11.9,1,1, 9.003, 10534.434, 441.346, 52873.287 24/10/17,07:36:07,11,09,1, 11.9,1,1, 9.003, 10534.468, 441.314, 52873.288 24/10/17,07:36:07,12,09,1, 11.9,1,1, 9.003, 10534.442, 441.334, 52873.282 24/10/17,07:36:07,13,09,1, 11.9,1,1, 9.003, 10534.445, 441.338, 52873.340 24/10/17,07:36:07,14,09,1, 11.9,1,1, 9.003, 10534.435, 441.329, 52873.323 24/10/17,07:36:07,15,09,1, 11.9,1,1, 9.003, 10534.461, 441.327, 52873.276 24/10/17,07:36:07,16,09,1, 11.9,1,1, 9.003, 10534.479, 441.334, 52873.268 24/10/17,07:36:07,17,09,1, 11.9,1,1, 9.003, 10534.479, 441.317, 52873.259 24/10/17,07:36:07,18,09,1, 11.9,1,1, 9.003, 10534.492, 441.311, 52873.293 24/10/17,07:36:07,19,09,1, 11.9,1,1, 9.003, 10534.481, 441.308, 52873.251 24/10/17,07:36:08,00,09,1, 12.0,1,1, 9.003, 10534.478, 441.308, 52873.251 24/10/17,07:36:08,01,09,1, 12.0,1,1, 9.003, 10534.490, 441.312, 52873.267 24/10/17,07:36:08,02,09,1, 12.0,1,1, 9.003, 10534.526, 441.292, 52873.253 24/10/17,07:36:08,03,09,1, 12.0,1,1, 9.003, 10534.512, 441.307, 52873.256 24/10/17,07:36:08,04,09,1, 12.0,1,1, 9.003, 10534.552, 441.283, 52873.260 24/10/17,07:36:08,05,09,1, 12.0,1,1, 9.003, 10534.557, 441.284, 52873.278 24/10/17,07:36:08,06,09,1, 12.0,1,1, 9.003, 10534.539, 441.280, 52873.222 24/10/17,07:36:08,07,09,1, 12.0,1,1, 9.003, 10534.552, 441.268, 52873.262 24/10/17,07:36:08,08,09,1, 12.0,1,1, 9.003, 10534.564, 441.257, 52873.287 24/10/17,07:36:08,09,09,1, 12.0,1,1, 9.003, 10534.581, 441.255, 52873.249 24/10/17,07:36:08,10,09,1, 12.0,1,1, 9.003, 10534.587, 441.255, 52873.219 24/10/17,07:36:08,11,09,1, 12.0,1,1, 9.003, 10534.572, 441.264, 52873.214 24/10/17,07:36:08,12,09,1, 12.0,1,1, 9.003, 10534.591, 441.263, 52873.224 24/10/17,07:36:08,13,09,1, 12.0,1,1, 9.003, 10534.600, 441.254, 52873.272 24/10/17,07:36:08,14,09,1, 12.0,1,1, 9.003, 10534.591, 441.246, 52873.198 24/10/17,07:36:08,15,09,1, 12.0,1,1, 9.003, 10534.587, 441.223, 52873.237 24/10/17,07:36:08,16,09,1, 12.0,1,1, 9.003, 10534.597, 441.225, 52873.196 24/10/17,07:36:08,17,09,1, 12.0,1,1, 9.003, 10534.624, 441.211, 52873.180 24/10/17,07:36:08,18,09,1, 12.0,1,1, 9.003, 10534.602, 441.229, 52873.198 24/10/17,07:36:08,19,09,1, 12.0,1,1, 9.003, 10534.606, 441.223, 52873.267 24/10/17,07:36:09,00,08,1, 11.9,1,1, 9.009, 10534.604, 441.223, 52873.267 24/10/17,07:36:09,01,08,1, 11.9,1,1, 9.009, 10534.586, 441.227, 52873.235 24/10/17,07:36:09,02,08,1, 11.9,1,1, 9.009, 10534.658, 441.206, 52873.176 24/10/17,07:36:09,03,08,1, 11.9,1,1, 9.009, 10534.603, 441.207, 52873.212 24/10/17,07:36:09,04,08,1, 11.9,1,1, 9.009, 10534.627, 441.211, 52873.142 24/10/17,07:36:09,05,08,1, 11.9,1,1, 9.009, 10534.619, 441.209, 52873.180 24/10/17,07:36:09,06,08,1, 11.9,1,1, 9.009, 10534.637, 441.193, 52873.164 24/10/17,07:36:09,07,08,1, 11.9,1,1, 9.009, 10534.646, 441.187, 52873.194 24/10/17,07:36:09,08,08,1, 11.9,1,1, 9.009, 10534.665, 441.188, 52873.133 24/10/17,07:36:09,09,08,1, 11.9,1,1, 9.009, 10534.641, 441.181, 52873.112 24/10/17,07:36:09,10,08,1, 11.9,1,1, 9.009, 10534.656, 441.185, 52873.135 24/10/17,07:36:09,11,08,1, 11.9,1,1, 9.009, 10534.671, 441.163, 52873.158 24/10/17,07:36:09,12,08,1, 11.9,1,1, 9.009, 10534.698, 441.175, 52873.096 24/10/17,07:36:09,13,08,1, 11.9,1,1, 9.009, 10534.701, 441.178, 52873.106 24/10/17,07:36:09,14,08,1, 11.9,1,1, 9.009, 10534.693, 441.161, 52873.135 24/10/17,07:36:09,15,08,1, 11.9,1,1, 9.009, 10534.727, 441.161, 52873.148 24/10/17,07:36:09,16,08,1, 11.9,1,1, 9.009, 10534.722, 441.148, 52873.142 24/10/17,07:36:09,17,08,1, 11.9,1,1, 9.009, 10534.716, 441.150, 52873.114 24/10/17,07:36:09,18,08,1, 11.9,1,1, 9.009, 10534.719, 441.138, 52873.172 24/10/17,07:36:09,19,08,1, 11.9,1,1, 9.009, 10534.733, 441.113, 52873.073 24/10/17,07:36:10,00,08,1, 11.9,1,1, 9.002, 10534.729, 441.113, 52873.073 24/10/17,07:36:10,01,08,1, 11.9,1,1, 9.002, 10534.760, 441.100, 52873.015 24/10/17,07:36:10,02,08,1, 11.9,1,1, 9.002, 10534.765, 441.096, 52873.121 24/10/17,07:36:10,03,08,1, 11.9,1,1, 9.002, 10534.738, 441.098, 52873.097 24/10/17,07:36:10,04,08,1, 11.9,1,1, 9.002, 10534.788, 441.075, 52873.076 24/10/17,07:36:10,05,08,1, 11.9,1,1, 9.002, 10534.765, 441.090, 52873.114 24/10/17,07:36:10,06,08,1, 11.9,1,1, 9.002, 10534.775, 441.084, 52873.093 24/10/17,07:36:10,07,08,1, 11.9,1,1, 9.002, 10534.781, 441.104, 52873.095 24/10/17,07:36:10,08,08,1, 11.9,1,1, 9.002, 10534.804, 441.071, 52873.068 24/10/17,07:36:10,09,08,1, 11.9,1,1, 9.002, 10534.805, 441.081, 52873.085 24/10/17,07:36:10,10,08,1, 11.9,1,1, 9.002, 10534.818, 441.071, 52873.059 24/10/17,07:36:10,11,08,1, 11.9,1,1, 9.002, 10534.848, 441.071, 52873.084 24/10/17,07:36:10,12,08,1, 11.9,1,1, 9.002, 10534.827, 441.050, 52873.065 24/10/17,07:36:10,13,08,1, 11.9,1,1, 9.002, 10534.845, 441.049, 52873.119 24/10/17,07:36:10,14,08,1, 11.9,1,1, 9.002, 10534.837, 441.042, 52873.105 24/10/17,07:36:10,15,08,1, 11.9,1,1, 9.002, 10534.859, 441.032, 52873.104 24/10/17,07:36:10,16,08,1, 11.9,1,1, 9.002, 10534.854, 441.029, 52873.083 24/10/17,07:36:10,17,08,1, 11.9,1,1, 9.002, 10534.876, 441.019, 52873.060 24/10/17,07:36:10,18,08,1, 11.9,1,1, 9.002, 10534.900, 441.013, 52873.044 24/10/17,07:36:10,19,08,1, 11.9,1,1, 9.002, 10534.901, 441.002, 52872.956 24/10/17,07:36:11,00,08,1, 11.9,1,1, 9.001, 10534.896, 441.002, 52872.956 24/10/17,07:36:11,01,08,1, 11.9,1,1, 9.001, 10534.896, 441.005, 52873.057 24/10/17,07:36:11,02,08,1, 11.9,1,1, 9.001, 10534.926, 440.994, 52873.001 24/10/17,07:36:11,03,08,1, 11.9,1,1, 9.001, 10534.903, 441.011, 52873.013 24/10/17,07:36:11,04,08,1, 11.9,1,1, 9.001, 10534.957, 440.996, 52873.000 24/10/17,07:36:11,05,08,1, 11.9,1,1, 9.001, 10534.953, 440.968, 52873.056 24/10/17,07:36:11,06,08,1, 11.9,1,1, 9.001, 10534.946, 440.988, 52872.973 24/10/17,07:36:11,07,08,1, 11.9,1,1, 9.001, 10534.968, 440.969, 52872.992 24/10/17,07:36:11,08,08,1, 11.9,1,1, 9.001, 10534.953, 440.964, 52873.013 24/10/17,07:36:11,09,08,1, 11.9,1,1, 9.001, 10534.968, 440.969, 52872.967 24/10/17,07:36:11,10,08,1, 11.9,1,1, 9.001, 10534.969, 440.950, 52873.003 24/10/17,07:36:11,11,08,1, 11.9,1,1, 9.001, 10534.981, 440.921, 52872.955 24/10/17,07:36:11,12,08,1, 11.9,1,1, 9.001, 10535.005, 440.941, 52872.961 24/10/17,07:36:11,13,08,1, 11.9,1,1, 9.001, 10535.000, 440.939, 52872.974 24/10/17,07:36:11,14,08,1, 11.9,1,1, 9.001, 10535.002, 440.920, 52873.030 24/10/17,07:36:11,15,08,1, 11.9,1,1, 9.001, 10535.000, 440.928, 52872.959 24/10/17,07:36:11,16,08,1, 11.9,1,1, 9.001, 10535.018, 440.935, 52873.047 24/10/17,07:36:11,17,08,1, 11.9,1,1, 9.001, 10535.026, 440.934, 52873.022 24/10/17,07:36:11,18,08,1, 11.9,1,1, 9.001, 10535.008, 440.906, 52872.997 24/10/17,07:36:11,19,08,1, 11.9,1,1, 9.001, 10535.018, 440.918, 52872.980 24/10/17,07:36:12,00,09,1, 11.8,1,1, 9.003, 10535.012, 440.918, 52872.980 24/10/17,07:36:12,01,09,1, 11.8,1,1, 9.003, 10535.038, 440.899, 52873.001 24/10/17,07:36:12,02,09,1, 11.8,1,1, 9.003, 10535.049, 440.883, 52872.924 24/10/17,07:36:12,03,09,1, 11.8,1,1, 9.003, 10535.050, 440.899, 52872.886 24/10/17,07:36:12,04,09,1, 11.8,1,1, 9.003, 10535.058, 440.911, 52873.017 24/10/17,07:36:12,05,09,1, 11.8,1,1, 9.003, 10535.071, 440.909, 52872.981 24/10/17,07:36:12,06,09,1, 11.8,1,1, 9.003, 10535.068, 440.884, 52872.928 24/10/17,07:36:12,07,09,1, 11.8,1,1, 9.003, 10535.092, 440.897, 52872.906 24/10/17,07:36:12,08,09,1, 11.8,1,1, 9.003, 10535.078, 440.878, 52872.902 24/10/17,07:36:12,09,09,1, 11.8,1,1, 9.003, 10535.084, 440.886, 52872.896 24/10/17,07:36:12,10,09,1, 11.8,1,1, 9.003, 10535.116, 440.869, 52872.926 24/10/17,07:36:12,11,09,1, 11.8,1,1, 9.003, 10535.105, 440.843, 52872.871 24/10/17,07:36:12,12,09,1, 11.8,1,1, 9.003, 10535.106, 440.886, 52872.953 24/10/17,07:36:12,13,09,1, 11.8,1,1, 9.003, 10535.158, 440.854, 52872.946 24/10/17,07:36:12,14,09,1, 11.8,1,1, 9.003, 10535.151, 440.872, 52872.898 24/10/17,07:36:12,15,09,1, 11.8,1,1, 9.003, 10535.178, 440.859, 52872.856 24/10/17,07:36:12,16,09,1, 11.8,1,1, 9.003, 10535.167, 440.849, 52872.948 24/10/17,07:36:12,17,09,1, 11.8,1,1, 9.003, 10535.153, 440.852, 52872.920 24/10/17,07:36:12,18,09,1, 11.8,1,1, 9.003, 10535.154, 440.840, 52872.904 24/10/17,07:36:12,19,09,1, 11.8,1,1, 9.003, 10535.184, 440.835, 52872.873 24/10/17,07:36:13,00,09,1, 11.9,1,1, 9.011, 10535.179, 440.835, 52872.873 24/10/17,07:36:13,01,09,1, 11.9,1,1, 9.011, 10535.192, 440.797, 52872.843 24/10/17,07:36:13,02,09,1, 11.9,1,1, 9.011, 10535.177, 440.805, 52872.875 24/10/17,07:36:13,03,09,1, 11.9,1,1, 9.011, 10535.198, 440.809, 52872.863 24/10/17,07:36:13,04,09,1, 11.9,1,1, 9.011, 10535.217, 440.819, 52872.853 24/10/17,07:36:13,05,09,1, 11.9,1,1, 9.011, 10535.198, 440.813, 52872.888 24/10/17,07:36:13,06,09,1, 11.9,1,1, 9.011, 10535.219, 440.798, 52872.882 24/10/17,07:36:13,07,09,1, 11.9,1,1, 9.011, 10535.237, 440.794, 52872.848 24/10/17,07:36:13,08,09,1, 11.9,1,1, 9.011, 10535.237, 440.774, 52872.828 24/10/17,07:36:13,09,09,1, 11.9,1,1, 9.011, 10535.239, 440.781, 52872.881 24/10/17,07:36:13,10,09,1, 11.9,1,1, 9.011, 10535.256, 440.790, 52872.901 24/10/17,07:36:13,11,09,1, 11.9,1,1, 9.011, 10535.244, 440.756, 52872.779 24/10/17,07:36:13,12,09,1, 11.9,1,1, 9.011, 10535.256, 440.790, 52872.854 24/10/17,07:36:13,13,09,1, 11.9,1,1, 9.011, 10535.274, 440.766, 52872.878 24/10/17,07:36:13,14,09,1, 11.9,1,1, 9.011, 10535.238, 440.733, 52872.884 24/10/17,07:36:13,15,09,1, 11.9,1,1, 9.011, 10535.295, 440.750, 52872.848 24/10/17,07:36:13,16,09,1, 11.9,1,1, 9.011, 10535.284, 440.712, 52872.836 24/10/17,07:36:13,17,09,1, 11.9,1,1, 9.011, 10535.292, 440.725, 52872.826 24/10/17,07:36:13,18,09,1, 11.9,1,1, 9.011, 10535.294, 440.729, 52872.823 24/10/17,07:36:13,19,09,1, 11.9,1,1, 9.011, 10535.300, 440.733, 52872.808 24/10/17,07:36:14,00,09,1, 11.9,1,1, 9.000, 10535.296, 440.733, 52872.808 24/10/17,07:36:14,01,09,1, 11.9,1,1, 9.000, 10535.318, 440.746, 52872.803 24/10/17,07:36:14,02,09,1, 11.9,1,1, 9.000, 10535.354, 440.733, 52872.809 24/10/17,07:36:14,03,09,1, 11.9,1,1, 9.000, 10535.342, 440.709, 52872.831 24/10/17,07:36:14,04,09,1, 11.9,1,1, 9.000, 10535.365, 440.701, 52872.789 24/10/17,07:36:14,05,09,1, 11.9,1,1, 9.000, 10535.399, 440.699, 52872.794 24/10/17,07:36:14,06,09,1, 11.9,1,1, 9.000, 10535.371, 440.699, 52872.773 24/10/17,07:36:14,07,09,1, 11.9,1,1, 9.000, 10535.373, 440.702, 52872.746 24/10/17,07:36:14,08,09,1, 11.9,1,1, 9.000, 10535.383, 440.683, 52872.817 24/10/17,07:36:14,09,09,1, 11.9,1,1, 9.000, 10535.383, 440.670, 52872.776 24/10/17,07:36:14,10,09,1, 11.9,1,1, 9.000, 10535.389, 440.673, 52872.718 24/10/17,07:36:14,11,09,1, 11.9,1,1, 9.000, 10535.401, 440.674, 52872.741 24/10/17,07:36:14,12,09,1, 11.9,1,1, 9.000, 10535.389, 440.658, 52872.815 24/10/17,07:36:14,13,09,1, 11.9,1,1, 9.000, 10535.401, 440.661, 52872.778 24/10/17,07:36:14,14,09,1, 11.9,1,1, 9.000, 10535.424, 440.661, 52872.743 24/10/17,07:36:14,15,09,1, 11.9,1,1, 9.000, 10535.415, 440.649, 52872.741 24/10/17,07:36:14,16,09,1, 11.9,1,1, 9.000, 10535.405, 440.645, 52872.699 24/10/17,07:36:14,17,09,1, 11.9,1,1, 9.000, 10535.429, 440.643, 52872.733 24/10/17,07:36:14,18,09,1, 11.9,1,1, 9.000, 10535.455, 440.631, 52872.770 24/10/17,07:36:14,19,09,1, 11.9,1,1, 9.000, 10535.454, 440.617, 52872.746 24/10/17,07:36:15,00,10,1, 11.9,1,1, 9.005, 10535.446, 440.617, 52872.746 24/10/17,07:36:15,01,10,1, 11.9,1,1, 9.005, 10535.459, 440.601, 52872.680 24/10/17,07:36:15,02,10,1, 11.9,1,1, 9.005, 10535.453, 440.599, 52872.738 24/10/17,07:36:15,03,10,1, 11.9,1,1, 9.005, 10535.454, 440.600, 52872.670 24/10/17,07:36:15,04,10,1, 11.9,1,1, 9.005, 10535.464, 440.604, 52872.764 24/10/17,07:36:15,05,10,1, 11.9,1,1, 9.005, 10535.465, 440.594, 52872.734 24/10/17,07:36:15,06,10,1, 11.9,1,1, 9.005, 10535.498, 440.601, 52872.692 24/10/17,07:36:15,07,10,1, 11.9,1,1, 9.005, 10535.523, 440.593, 52872.723 24/10/17,07:36:15,08,10,1, 11.9,1,1, 9.005, 10535.516, 440.594, 52872.694 24/10/17,07:36:15,09,10,1, 11.9,1,1, 9.005, 10535.491, 440.584, 52872.751 24/10/17,07:36:15,10,10,1, 11.9,1,1, 9.005, 10535.494, 440.550, 52872.759 24/10/17,07:36:15,11,10,1, 11.9,1,1, 9.005, 10535.503, 440.567, 52872.676 24/10/17,07:36:15,12,10,1, 11.9,1,1, 9.005, 10535.518, 440.558, 52872.665 24/10/17,07:36:15,13,10,1, 11.9,1,1, 9.005, 10535.534, 440.541, 52872.622 24/10/17,07:36:15,14,10,1, 11.9,1,1, 9.005, 10535.533, 440.567, 52872.733 24/10/17,07:36:15,15,10,1, 11.9,1,1, 9.005, 10535.537, 440.552, 52872.667 24/10/17,07:36:15,16,10,1, 11.9,1,1, 9.005, 10535.535, 440.526, 52872.646 24/10/17,07:36:15,17,10,1, 11.9,1,1, 9.005, 10535.540, 440.527, 52872.725 24/10/17,07:36:15,18,10,1, 11.9,1,1, 9.005, 10535.527, 440.542, 52872.736 24/10/17,07:36:15,19,10,1, 11.9,1,1, 9.005, 10535.573, 440.539, 52872.709 24/10/17,07:36:16,00,10,1, 11.9,1,1, 9.000, 10535.572, 440.539, 52872.709 24/10/17,07:36:16,01,10,1, 11.9,1,1, 9.000, 10535.558, 440.523, 52872.683 24/10/17,07:36:16,02,10,1, 11.9,1,1, 9.000, 10535.587, 440.511, 52872.595 24/10/17,07:36:16,03,10,1, 11.9,1,1, 9.000, 10535.557, 440.515, 52872.688 24/10/17,07:36:16,04,10,1, 11.9,1,1, 9.000, 10535.589, 440.495, 52872.671 24/10/17,07:36:16,05,10,1, 11.9,1,1, 9.000, 10535.611, 440.490, 52872.668 24/10/17,07:36:16,06,10,1, 11.9,1,1, 9.000, 10535.599, 440.500, 52872.713 24/10/17,07:36:16,07,10,1, 11.9,1,1, 9.000, 10535.608, 440.488, 52872.672 24/10/17,07:36:16,08,10,1, 11.9,1,1, 9.000, 10535.596, 440.494, 52872.635 24/10/17,07:36:16,09,10,1, 11.9,1,1, 9.000, 10535.656, 440.474, 52872.632 24/10/17,07:36:16,10,10,1, 11.9,1,1, 9.000, 10535.645, 440.461, 52872.572 24/10/17,07:36:16,11,10,1, 11.9,1,1, 9.000, 10535.642, 440.482, 52872.617 24/10/17,07:36:16,12,10,1, 11.9,1,1, 9.000, 10535.637, 440.467, 52872.651 24/10/17,07:36:16,13,10,1, 11.9,1,1, 9.000, 10535.665, 440.467, 52872.637 24/10/17,07:36:16,14,10,1, 11.9,1,1, 9.000, 10535.670, 440.450, 52872.604 24/10/17,07:36:16,15,10,1, 11.9,1,1, 9.000, 10535.676, 440.460, 52872.550 24/10/17,07:36:16,16,10,1, 11.9,1,1, 9.000, 10535.661, 440.457, 52872.569 24/10/17,07:36:16,17,10,1, 11.9,1,1, 9.000, 10535.679, 440.456, 52872.620 24/10/17,07:36:16,18,10,1, 11.9,1,1, 9.000, 10535.694, 440.442, 52872.607 24/10/17,07:36:16,19,10,1, 11.9,1,1, 9.000, 10535.705, 440.427, 52872.646 24/10/17,07:36:17,00,10,1, 11.9,1,1, 9.005, 10535.697, 440.427, 52872.646 24/10/17,07:36:17,01,10,1, 11.9,1,1, 9.005, 10535.745, 440.410, 52872.626 24/10/17,07:36:17,02,10,1, 11.9,1,1, 9.005, 10535.717, 440.414, 52872.636 24/10/17,07:36:17,03,10,1, 11.9,1,1, 9.005, 10535.706, 440.427, 52872.596 24/10/17,07:36:17,04,10,1, 11.9,1,1, 9.005, 10535.708, 440.389, 52872.546 24/10/17,07:36:17,05,10,1, 11.9,1,1, 9.005, 10535.736, 440.414, 52872.566 24/10/17,07:36:17,06,10,1, 11.9,1,1, 9.005, 10535.760, 440.403, 52872.607 24/10/17,07:36:17,07,10,1, 11.9,1,1, 9.005, 10535.739, 440.408, 52872.590 24/10/17,07:36:17,08,10,1, 11.9,1,1, 9.005, 10535.737, 440.386, 52872.582 24/10/17,07:36:17,09,10,1, 11.9,1,1, 9.005, 10535.736, 440.382, 52872.598 24/10/17,07:36:17,10,10,1, 11.9,1,1, 9.005, 10535.758, 440.374, 52872.553 24/10/17,07:36:17,11,10,1, 11.9,1,1, 9.005, 10535.774, 440.369, 52872.583 24/10/17,07:36:17,12,10,1, 11.9,1,1, 9.005, 10535.777, 440.354, 52872.555 24/10/17,07:36:17,13,10,1, 11.9,1,1, 9.005, 10535.797, 440.352, 52872.475 24/10/17,07:36:17,14,10,1, 11.9,1,1, 9.005, 10535.790, 440.352, 52872.492 24/10/17,07:36:17,15,10,1, 11.9,1,1, 9.005, 10535.799, 440.356, 52872.534 24/10/17,07:36:17,16,10,1, 11.9,1,1, 9.005, 10535.812, 440.343, 52872.552 24/10/17,07:36:17,17,10,1, 11.9,1,1, 9.005, 10535.822, 440.337, 52872.509 24/10/17,07:36:17,18,10,1, 11.9,1,1, 9.005, 10535.838, 440.330, 52872.501 24/10/17,07:36:17,19,10,1, 11.9,1,1, 9.005, 10535.831, 440.325, 52872.572 24/10/17,07:36:18,00,10,1, 12.0,1,1, 9.001, 10535.830, 440.325, 52872.572 24/10/17,07:36:18,01,10,1, 12.0,1,1, 9.001, 10535.852, 440.316, 52872.525 24/10/17,07:36:18,02,10,1, 12.0,1,1, 9.001, 10535.861, 440.317, 52872.549 24/10/17,07:36:18,03,10,1, 12.0,1,1, 9.001, 10535.860, 440.309, 52872.479 24/10/17,07:36:18,04,10,1, 12.0,1,1, 9.001, 10535.878, 440.309, 52872.501 24/10/17,07:36:18,05,10,1, 12.0,1,1, 9.001, 10535.899, 440.299, 52872.514 24/10/17,07:36:18,06,10,1, 12.0,1,1, 9.001, 10535.904, 440.292, 52872.514 24/10/17,07:36:18,07,10,1, 12.0,1,1, 9.001, 10535.891, 440.287, 52872.537 24/10/17,07:36:18,08,10,1, 12.0,1,1, 9.001, 10535.923, 440.312, 52872.549 24/10/17,07:36:18,09,10,1, 12.0,1,1, 9.001, 10535.890, 440.284, 52872.462 24/10/17,07:36:18,10,10,1, 12.0,1,1, 9.001, 10535.896, 440.297, 52872.505 24/10/17,07:36:18,11,10,1, 12.0,1,1, 9.001, 10535.909, 440.289, 52872.554 24/10/17,07:36:18,12,10,1, 12.0,1,1, 9.001, 10535.916, 440.296, 52872.468 24/10/17,07:36:18,13,10,1, 12.0,1,1, 9.001, 10535.954, 440.267, 52872.494 24/10/17,07:36:18,14,10,1, 12.0,1,1, 9.001, 10535.945, 440.264, 52872.446 24/10/17,07:36:18,15,10,1, 12.0,1,1, 9.001, 10535.940, 440.253, 52872.505 24/10/17,07:36:18,16,10,1, 12.0,1,1, 9.001, 10535.960, 440.248, 52872.417 24/10/17,07:36:18,17,10,1, 12.0,1,1, 9.001, 10535.934, 440.256, 52872.489 24/10/17,07:36:18,18,10,1, 12.0,1,1, 9.001, 10535.961, 440.224, 52872.480 24/10/17,07:36:18,19,10,1, 12.0,1,1, 9.001, 10535.968, 440.246, 52872.325 24/10/17,07:36:19,00,09,1, 11.9,1,1, 9.008, 10535.964, 440.246, 52872.325 24/10/17,07:36:19,01,09,1, 11.9,1,1, 9.008, 10535.966, 440.216, 52872.480 24/10/17,07:36:19,02,09,1, 11.9,1,1, 9.008, 10535.963, 440.256, 52872.392 24/10/17,07:36:19,03,09,1, 11.9,1,1, 9.008, 10535.965, 440.233, 52872.479 24/10/17,07:36:19,04,09,1, 11.9,1,1, 9.008, 10535.957, 440.237, 52872.484 24/10/17,07:36:19,05,09,1, 11.9,1,1, 9.008, 10535.980, 440.217, 52872.502 24/10/17,07:36:19,06,09,1, 11.9,1,1, 9.008, 10535.986, 440.242, 52872.453 24/10/17,07:36:19,07,09,1, 11.9,1,1, 9.008, 10536.045, 440.213, 52872.411 24/10/17,07:36:19,08,09,1, 11.9,1,1, 9.008, 10536.026, 440.215, 52872.479 24/10/17,07:36:19,09,09,1, 11.9,1,1, 9.008, 10536.015, 440.182, 52872.405 24/10/17,07:36:19,10,09,1, 11.9,1,1, 9.008, 10536.062, 440.203, 52872.432 24/10/17,07:36:19,11,09,1, 11.9,1,1, 9.008, 10536.038, 440.184, 52872.423 24/10/17,07:36:19,12,09,1, 11.9,1,1, 9.008, 10536.077, 440.180, 52872.422 24/10/17,07:36:19,13,09,1, 11.9,1,1, 9.008, 10536.036, 440.179, 52872.425 24/10/17,07:36:19,14,09,1, 11.9,1,1, 9.008, 10536.053, 440.175, 52872.414 24/10/17,07:36:19,15,09,1, 11.9,1,1, 9.008, 10536.081, 440.174, 52872.431 24/10/17,07:36:19,16,09,1, 11.9,1,1, 9.008, 10536.064, 440.180, 52872.367 24/10/17,07:36:19,17,09,1, 11.9,1,1, 9.008, 10536.090, 440.151, 52872.404 24/10/17,07:36:19,18,09,1, 11.9,1,1, 9.008, 10536.089, 440.146, 52872.443 24/10/17,07:36:19,19,09,1, 11.9,1,1, 9.008, 10536.095, 440.155, 52872.394 24/10/17,07:36:20,00,09,1, 11.9,1,1, 9.005, 10536.089, 440.155, 52872.394 24/10/17,07:36:20,01,09,1, 11.9,1,1, 9.005, 10536.106, 440.171, 52872.434 24/10/17,07:36:20,02,09,1, 11.9,1,1, 9.005, 10536.130, 440.179, 52872.411 24/10/17,07:36:20,03,09,1, 11.9,1,1, 9.005, 10536.120, 440.153, 52872.368 24/10/17,07:36:20,04,09,1, 11.9,1,1, 9.005, 10536.139, 440.164, 52872.426 24/10/17,07:36:20,05,09,1, 11.9,1,1, 9.005, 10536.144, 440.129, 52872.398 24/10/17,07:36:20,06,09,1, 11.9,1,1, 9.005, 10536.155, 440.134, 52872.329 24/10/17,07:36:20,07,09,1, 11.9,1,1, 9.005, 10536.130, 440.135, 52872.325 24/10/17,07:36:20,08,09,1, 11.9,1,1, 9.005, 10536.163, 440.125, 52872.436 24/10/17,07:36:20,09,09,1, 11.9,1,1, 9.005, 10536.142, 440.116, 52872.354 24/10/17,07:36:20,10,09,1, 11.9,1,1, 9.005, 10536.166, 440.128, 52872.361 24/10/17,07:36:20,11,09,1, 11.9,1,1, 9.005, 10536.159, 440.109, 52872.330 24/10/17,07:36:20,12,09,1, 11.9,1,1, 9.005, 10536.177, 440.104, 52872.369 24/10/17,07:36:20,13,09,1, 11.9,1,1, 9.005, 10536.176, 440.094, 52872.323 24/10/17,07:36:20,14,09,1, 11.9,1,1, 9.005, 10536.210, 440.098, 52872.301 24/10/17,07:36:20,15,09,1, 11.9,1,1, 9.005, 10536.203, 440.072, 52872.330 24/10/17,07:36:20,16,09,1, 11.9,1,1, 9.005, 10536.192, 440.067, 52872.314 24/10/17,07:36:20,17,09,1, 11.9,1,1, 9.005, 10536.180, 440.064, 52872.339 24/10/17,07:36:20,18,09,1, 11.9,1,1, 9.005, 10536.187, 440.072, 52872.312 24/10/17,07:36:20,19,09,1, 11.9,1,1, 9.005, 10536.219, 440.083, 52872.384 24/10/17,07:36:21,00,09,1, 11.9,1,1, 9.001, 10536.214, 440.083, 52872.384 24/10/17,07:36:21,01,09,1, 11.9,1,1, 9.001, 10536.216, 440.056, 52872.391 24/10/17,07:36:21,02,09,1, 11.9,1,1, 9.001, 10536.225, 440.052, 52872.305 24/10/17,07:36:21,03,09,1, 11.9,1,1, 9.001, 10536.249, 440.054, 52872.349 24/10/17,07:36:21,04,09,1, 11.9,1,1, 9.001, 10536.216, 440.076, 52872.287 24/10/17,07:36:21,05,09,1, 11.9,1,1, 9.001, 10536.205, 440.073, 52872.461 24/10/17,07:36:21,06,09,1, 11.9,1,1, 9.001, 10536.260, 440.031, 52872.283 24/10/17,07:36:21,07,09,1, 11.9,1,1, 9.001, 10536.249, 440.030, 52872.301 24/10/17,07:36:21,08,09,1, 11.9,1,1, 9.001, 10536.251, 440.021, 52872.247 24/10/17,07:36:21,09,09,1, 11.9,1,1, 9.001, 10536.262, 440.023, 52872.365 24/10/17,07:36:21,10,09,1, 11.9,1,1, 9.001, 10536.289, 440.016, 52872.286 24/10/17,07:36:21,11,09,1, 11.9,1,1, 9.001, 10536.270, 440.021, 52872.287 24/10/17,07:36:21,12,09,1, 11.9,1,1, 9.001, 10536.285, 439.997, 52872.312 24/10/17,07:36:21,13,09,1, 11.9,1,1, 9.001, 10536.265, 440.020, 52872.319 24/10/17,07:36:21,14,09,1, 11.9,1,1, 9.001, 10536.291, 440.021, 52872.313 24/10/17,07:36:21,15,09,1, 11.9,1,1, 9.001, 10536.294, 440.006, 52872.281 24/10/17,07:36:21,16,09,1, 11.9,1,1, 9.001, 10536.301, 439.990, 52872.224 24/10/17,07:36:21,17,09,1, 11.9,1,1, 9.001, 10536.292, 439.990, 52872.334 24/10/17,07:36:21,18,09,1, 11.9,1,1, 9.001, 10536.307, 440.015, 52872.323 24/10/17,07:36:21,19,09,1, 11.9,1,1, 9.001, 10536.304, 439.984, 52872.246 24/10/17,07:36:22,00,09,1, 11.9,1,1, 9.000, 10536.298, 439.984, 52872.246 24/10/17,07:36:22,01,09,1, 11.9,1,1, 9.000, 10536.325, 439.964, 52872.256 24/10/17,07:36:22,02,09,1, 11.9,1,1, 9.000, 10536.328, 439.989, 52872.257 24/10/17,07:36:22,03,09,1, 11.9,1,1, 9.000, 10536.347, 439.959, 52872.306 24/10/17,07:36:22,04,09,1, 11.9,1,1, 9.000, 10536.315, 439.962, 52872.234 24/10/17,07:36:22,05,09,1, 11.9,1,1, 9.000, 10536.365, 439.934, 52872.275 24/10/17,07:36:22,06,09,1, 11.9,1,1, 9.000, 10536.353, 439.936, 52872.239 24/10/17,07:36:22,07,09,1, 11.9,1,1, 9.000, 10536.377, 439.938, 52872.310 24/10/17,07:36:22,08,09,1, 11.9,1,1, 9.000, 10536.377, 439.954, 52872.292 24/10/17,07:36:22,09,09,1, 11.9,1,1, 9.000, 10536.373, 439.950, 52872.308 24/10/17,07:36:22,10,09,1, 11.9,1,1, 9.000, 10536.396, 439.927, 52872.292 24/10/17,07:36:22,11,09,1, 11.9,1,1, 9.000, 10536.419, 439.924, 52872.198 24/10/17,07:36:22,12,09,1, 11.9,1,1, 9.000, 10536.382, 439.931, 52872.306 24/10/17,07:36:22,13,09,1, 11.9,1,1, 9.000, 10536.401, 439.933, 52872.254 24/10/17,07:36:22,14,09,1, 11.9,1,1, 9.000, 10536.419, 439.913, 52872.203 24/10/17,07:36:22,15,09,1, 11.9,1,1, 9.000, 10536.420, 439.912, 52872.216 24/10/17,07:36:22,16,09,1, 11.9,1,1, 9.000, 10536.450, 439.887, 52872.248 24/10/17,07:36:22,17,09,1, 11.9,1,1, 9.000, 10536.413, 439.890, 52872.198 24/10/17,07:36:22,18,09,1, 11.9,1,1, 9.000, 10536.431, 439.886, 52872.191 24/10/17,07:36:22,19,09,1, 11.9,1,1, 9.000, 10536.430, 439.895, 52872.210 24/10/17,07:36:23,00,09,1, 11.9,1,1, 9.003, 10536.423, 439.895, 52872.210 24/10/17,07:36:23,01,09,1, 11.9,1,1, 9.003, 10536.462, 439.864, 52872.254 24/10/17,07:36:23,02,09,1, 11.9,1,1, 9.003, 10536.476, 439.891, 52872.244 24/10/17,07:36:23,03,09,1, 11.9,1,1, 9.003, 10536.472, 439.879, 52872.225 24/10/17,07:36:23,04,09,1, 11.9,1,1, 9.003, 10536.490, 439.871, 52872.236 24/10/17,07:36:23,05,09,1, 11.9,1,1, 9.003, 10536.465, 439.845, 52872.205 24/10/17,07:36:23,06,09,1, 11.9,1,1, 9.003, 10536.479, 439.840, 52872.107 24/10/17,07:36:23,07,09,1, 11.9,1,1, 9.003, 10536.504, 439.827, 52872.273 24/10/17,07:36:23,08,09,1, 11.9,1,1, 9.003, 10536.503, 439.826, 52872.172 24/10/17,07:36:23,09,09,1, 11.9,1,1, 9.003, 10536.516, 439.831, 52872.213 24/10/17,07:36:23,10,09,1, 11.9,1,1, 9.003, 10536.528, 439.831, 52872.197 24/10/17,07:36:23,11,09,1, 11.9,1,1, 9.003, 10536.513, 439.809, 52872.155 24/10/17,07:36:23,12,09,1, 11.9,1,1, 9.003, 10536.535, 439.823, 52872.153 24/10/17,07:36:23,13,09,1, 11.9,1,1, 9.003, 10536.524, 439.808, 52872.124 24/10/17,07:36:23,14,09,1, 11.9,1,1, 9.003, 10536.546, 439.809, 52872.135 24/10/17,07:36:23,15,09,1, 11.9,1,1, 9.003, 10536.546, 439.783, 52872.132 24/10/17,07:36:23,16,09,1, 11.9,1,1, 9.003, 10536.551, 439.797, 52872.157 24/10/17,07:36:23,17,09,1, 11.9,1,1, 9.003, 10536.559, 439.783, 52872.166 24/10/17,07:36:23,18,09,1, 11.9,1,1, 9.003, 10536.580, 439.793, 52872.182 24/10/17,07:36:23,19,09,1, 11.9,1,1, 9.003, 10536.582, 439.789, 52872.175 24/10/17,07:36:24,00,08,1, 11.9,1,1, 9.004, 10536.581, 439.789, 52872.175 24/10/17,07:36:24,01,08,1, 11.9,1,1, 9.004, 10536.593, 439.755, 52872.179 24/10/17,07:36:24,02,08,1, 11.9,1,1, 9.004, 10536.608, 439.750, 52872.146 24/10/17,07:36:24,03,08,1, 11.9,1,1, 9.004, 10536.622, 439.729, 52872.132 24/10/17,07:36:24,04,08,1, 11.9,1,1, 9.004, 10536.631, 439.759, 52872.104 24/10/17,07:36:24,05,08,1, 11.9,1,1, 9.004, 10536.627, 439.730, 52872.148 24/10/17,07:36:24,06,08,1, 11.9,1,1, 9.004, 10536.661, 439.734, 52872.150 24/10/17,07:36:24,07,08,1, 11.9,1,1, 9.004, 10536.639, 439.731, 52872.108 24/10/17,07:36:24,08,08,1, 11.9,1,1, 9.004, 10536.646, 439.742, 52872.143 24/10/17,07:36:24,09,08,1, 11.9,1,1, 9.004, 10536.670, 439.714, 52872.115 24/10/17,07:36:24,10,08,1, 11.9,1,1, 9.004, 10536.660, 439.714, 52872.092 24/10/17,07:36:24,11,08,1, 11.9,1,1, 9.004, 10536.653, 439.703, 52872.112 24/10/17,07:36:24,12,08,1, 11.9,1,1, 9.004, 10536.692, 439.689, 52872.095 24/10/17,07:36:24,13,08,1, 11.9,1,1, 9.004, 10536.689, 439.689, 52872.117 24/10/17,07:36:24,14,08,1, 11.9,1,1, 9.004, 10536.699, 439.712, 52872.091 24/10/17,07:36:24,15,08,1, 11.9,1,1, 9.004, 10536.712, 439.688, 52872.110 24/10/17,07:36:24,16,08,1, 11.9,1,1, 9.004, 10536.701, 439.687, 52872.124 24/10/17,07:36:24,17,08,1, 11.9,1,1, 9.004, 10536.701, 439.682, 52872.078 24/10/17,07:36:24,18,08,1, 11.9,1,1, 9.004, 10536.713, 439.669, 52872.046 24/10/17,07:36:24,19,08,1, 11.9,1,1, 9.004, 10536.749, 439.679, 52872.090 24/10/17,07:36:25,00,08,1, 11.9,1,1, 9.003, 10536.748, 439.679, 52872.090 24/10/17,07:36:25,01,08,1, 11.9,1,1, 9.003, 10536.764, 439.675, 52872.140 24/10/17,07:36:25,02,08,1, 11.9,1,1, 9.003, 10536.758, 439.675, 52872.113 24/10/17,07:36:25,03,08,1, 11.9,1,1, 9.003, 10536.771, 439.633, 52872.080 24/10/17,07:36:25,04,08,1, 11.9,1,1, 9.003, 10536.761, 439.662, 52872.096 24/10/17,07:36:25,05,08,1, 11.9,1,1, 9.003, 10536.769, 439.664, 52872.112 24/10/17,07:36:25,06,08,1, 11.9,1,1, 9.003, 10536.781, 439.642, 52872.051 24/10/17,07:36:25,07,08,1, 11.9,1,1, 9.003, 10536.800, 439.633, 52872.070 24/10/17,07:36:25,08,08,1, 11.9,1,1, 9.003, 10536.806, 439.645, 52872.119 24/10/17,07:36:25,09,08,1, 11.9,1,1, 9.003, 10536.803, 439.623, 52872.074 24/10/17,07:36:25,10,08,1, 11.9,1,1, 9.003, 10536.819, 439.614, 52872.084 24/10/17,07:36:25,11,08,1, 11.9,1,1, 9.003, 10536.826, 439.627, 52872.089 24/10/17,07:36:25,12,08,1, 11.9,1,1, 9.003, 10536.807, 439.603, 52872.047 24/10/17,07:36:25,13,08,1, 11.9,1,1, 9.003, 10536.833, 439.616, 52872.057 24/10/17,07:36:25,14,08,1, 11.9,1,1, 9.003, 10536.837, 439.602, 52872.015 24/10/17,07:36:25,15,08,1, 11.9,1,1, 9.003, 10536.844, 439.624, 52872.050 24/10/17,07:36:25,16,08,1, 11.9,1,1, 9.003, 10536.856, 439.603, 52872.016 24/10/17,07:36:25,17,08,1, 11.9,1,1, 9.003, 10536.832, 439.607, 52872.112 24/10/17,07:36:25,18,08,1, 11.9,1,1, 9.003, 10536.871, 439.588, 52872.034 24/10/17,07:36:25,19,08,1, 11.9,1,1, 9.003, 10536.865, 439.564, 52872.036 24/10/17,07:36:26,00,08,1, 12.0,1,1, 9.003, 10536.865, 439.564, 52872.036 24/10/17,07:36:26,01,08,1, 12.0,1,1, 9.003, 10536.876, 439.576, 52872.033 24/10/17,07:36:26,02,08,1, 12.0,1,1, 9.003, 10536.882, 439.563, 52871.987 24/10/17,07:36:26,03,08,1, 12.0,1,1, 9.003, 10536.883, 439.562, 52872.009 24/10/17,07:36:26,04,08,1, 12.0,1,1, 9.003, 10536.900, 439.563, 52872.057 24/10/17,07:36:26,05,08,1, 12.0,1,1, 9.003, 10536.898, 439.551, 52872.089 24/10/17,07:36:26,06,08,1, 12.0,1,1, 9.003, 10536.870, 439.570, 52872.090 24/10/17,07:36:26,07,08,1, 12.0,1,1, 9.003, 10536.905, 439.535, 52872.079 24/10/17,07:36:26,08,08,1, 12.0,1,1, 9.003, 10536.920, 439.555, 52872.031 24/10/17,07:36:26,09,08,1, 12.0,1,1, 9.003, 10536.918, 439.537, 52872.034 24/10/17,07:36:26,10,08,1, 12.0,1,1, 9.003, 10536.942, 439.528, 52872.053 24/10/17,07:36:26,11,08,1, 12.0,1,1, 9.003, 10536.915, 439.511, 52872.010 24/10/17,07:36:26,12,08,1, 12.0,1,1, 9.003, 10536.936, 439.519, 52872.057 24/10/17,07:36:26,13,08,1, 12.0,1,1, 9.003, 10536.947, 439.503, 52872.013 24/10/17,07:36:26,14,08,1, 12.0,1,1, 9.003, 10536.945, 439.520, 52871.987 24/10/17,07:36:26,15,08,1, 12.0,1,1, 9.003, 10536.949, 439.492, 52871.979 24/10/17,07:36:26,16,08,1, 12.0,1,1, 9.003, 10536.933, 439.508, 52872.020 24/10/17,07:36:26,17,08,1, 12.0,1,1, 9.003, 10536.946, 439.515, 52871.981 24/10/17,07:36:26,18,08,1, 12.0,1,1, 9.003, 10536.974, 439.474, 52872.029 24/10/17,07:36:26,19,08,1, 12.0,1,1, 9.003, 10536.975, 439.493, 52871.983 24/10/17,07:36:27,00,09,1, 11.9,1,1, 9.008, 10536.973, 439.493, 52871.983 24/10/17,07:36:27,01,09,1, 11.9,1,1, 9.008, 10537.001, 439.477, 52871.984 24/10/17,07:36:27,02,09,1, 11.9,1,1, 9.008, 10536.997, 439.457, 52871.960 24/10/17,07:36:27,03,09,1, 11.9,1,1, 9.008, 10536.998, 439.484, 52871.984 24/10/17,07:36:27,04,09,1, 11.9,1,1, 9.008, 10537.000, 439.479, 52871.991 24/10/17,07:36:27,05,09,1, 11.9,1,1, 9.008, 10537.047, 439.474, 52872.000 24/10/17,07:36:27,06,09,1, 11.9,1,1, 9.008, 10537.023, 439.456, 52871.962 24/10/17,07:36:27,07,09,1, 11.9,1,1, 9.008, 10537.024, 439.468, 52871.968 24/10/17,07:36:27,08,09,1, 11.9,1,1, 9.008, 10537.041, 439.450, 52871.956 24/10/17,07:36:27,09,09,1, 11.9,1,1, 9.008, 10537.032, 439.455, 52872.001 24/10/17,07:36:27,10,09,1, 11.9,1,1, 9.008, 10537.024, 439.459, 52871.979 24/10/17,07:36:27,11,09,1, 11.9,1,1, 9.008, 10537.038, 439.447, 52871.982 24/10/17,07:36:27,12,09,1, 11.9,1,1, 9.008, 10537.042, 439.455, 52871.983 24/10/17,07:36:27,13,09,1, 11.9,1,1, 9.008, 10537.064, 439.448, 52871.935 24/10/17,07:36:27,14,09,1, 11.9,1,1, 9.008, 10537.052, 439.450, 52871.954 24/10/17,07:36:27,15,09,1, 11.9,1,1, 9.008, 10537.072, 439.414, 52871.950 24/10/17,07:36:27,16,09,1, 11.9,1,1, 9.008, 10537.058, 439.427, 52871.967 24/10/17,07:36:27,17,09,1, 11.9,1,1, 9.008, 10537.085, 439.415, 52871.973 24/10/17,07:36:27,18,09,1, 11.9,1,1, 9.008, 10537.084, 439.413, 52871.950 24/10/17,07:36:27,19,09,1, 11.9,1,1, 9.008, 10537.100, 439.406, 52871.936 24/10/17,07:36:28,00,08,1, 11.9,1,1, 9.001, 10537.099, 439.406, 52871.936 24/10/17,07:36:28,01,08,1, 11.9,1,1, 9.001, 10537.115, 439.412, 52871.959 24/10/17,07:36:28,02,08,1, 11.9,1,1, 9.001, 10537.112, 439.388, 52871.948 24/10/17,07:36:28,03,08,1, 11.9,1,1, 9.001, 10537.100, 439.381, 52871.879 24/10/17,07:36:28,04,08,1, 11.9,1,1, 9.001, 10537.134, 439.374, 52871.907 24/10/17,07:36:28,05,08,1, 11.9,1,1, 9.001, 10537.136, 439.368, 52871.953 24/10/17,07:36:28,06,08,1, 11.9,1,1, 9.001, 10537.145, 439.366, 52871.955 24/10/17,07:36:28,07,08,1, 11.9,1,1, 9.001, 10537.148, 439.360, 52871.946 24/10/17,07:36:28,08,08,1, 11.9,1,1, 9.001, 10537.159, 439.386, 52871.926 24/10/17,07:36:28,09,08,1, 11.9,1,1, 9.001, 10537.145, 439.368, 52871.861 24/10/17,07:36:28,10,08,1, 11.9,1,1, 9.001, 10537.171, 439.338, 52871.904 24/10/17,07:36:28,11,08,1, 11.9,1,1, 9.001, 10537.194, 439.347, 52871.971 24/10/17,07:36:28,12,08,1, 11.9,1,1, 9.001, 10537.182, 439.347, 52871.942 24/10/17,07:36:28,13,08,1, 11.9,1,1, 9.001, 10537.166, 439.325, 52871.920 24/10/17,07:36:28,14,08,1, 11.9,1,1, 9.001, 10537.213, 439.334, 52871.912 24/10/17,07:36:28,15,08,1, 11.9,1,1, 9.001, 10537.166, 439.325, 52871.934 24/10/17,07:36:28,16,08,1, 11.9,1,1, 9.001, 10537.194, 439.305, 52871.886 24/10/17,07:36:28,17,08,1, 11.9,1,1, 9.001, 10537.205, 439.305, 52871.907 24/10/17,07:36:28,18,08,1, 11.9,1,1, 9.001, 10537.185, 439.328, 52871.903 24/10/17,07:36:28,19,08,1, 11.9,1,1, 9.001, 10537.220, 439.318, 52871.905 24/10/17,07:36:29,00,09,1, 11.8,1,1, 9.000, 10537.215, 439.318, 52871.905 24/10/17,07:36:29,01,09,1, 11.8,1,1, 9.000, 10537.210, 439.304, 52871.875 24/10/17,07:36:29,02,09,1, 11.8,1,1, 9.000, 10537.222, 439.289, 52871.927 24/10/17,07:36:29,03,09,1, 11.8,1,1, 9.000, 10537.250, 439.290, 52871.895 24/10/17,07:36:29,04,09,1, 11.8,1,1, 9.000, 10537.246, 439.267, 52871.899 24/10/17,07:36:29,05,09,1, 11.8,1,1, 9.000, 10537.260, 439.273, 52871.877 24/10/17,07:36:29,06,09,1, 11.8,1,1, 9.000, 10537.244, 439.284, 52871.891 24/10/17,07:36:29,07,09,1, 11.8,1,1, 9.000, 10537.255, 439.258, 52871.913 24/10/17,07:36:29,08,09,1, 11.8,1,1, 9.000, 10537.244, 439.253, 52871.914 24/10/17,07:36:29,09,09,1, 11.8,1,1, 9.000, 10537.264, 439.238, 52871.885 24/10/17,07:36:29,10,09,1, 11.8,1,1, 9.000, 10537.258, 439.252, 52871.918 24/10/17,07:36:29,11,09,1, 11.8,1,1, 9.000, 10537.289, 439.244, 52871.861 24/10/17,07:36:29,12,09,1, 11.8,1,1, 9.000, 10537.281, 439.241, 52871.805 24/10/17,07:36:29,13,09,1, 11.8,1,1, 9.000, 10537.282, 439.259, 52871.943 24/10/17,07:36:29,14,09,1, 11.8,1,1, 9.000, 10537.278, 439.245, 52871.911 24/10/17,07:36:29,15,09,1, 11.8,1,1, 9.000, 10537.273, 439.204, 52871.890 24/10/17,07:36:29,16,09,1, 11.8,1,1, 9.000, 10537.301, 439.251, 52871.887 24/10/17,07:36:29,17,09,1, 11.8,1,1, 9.000, 10537.326, 439.229, 52871.927 24/10/17,07:36:29,18,09,1, 11.8,1,1, 9.000, 10537.299, 439.232, 52871.920 24/10/17,07:36:29,19,09,1, 11.8,1,1, 9.000, 10537.321, 439.218, 52871.839 24/10/17,07:36:30,00,09,1, 11.9,1,1, 9.008, 10537.316, 439.218, 52871.839 24/10/17,07:36:30,01,09,1, 11.9,1,1, 9.008, 10537.352, 439.214, 52871.937 24/10/17,07:36:30,02,09,1, 11.9,1,1, 9.008, 10537.350, 439.201, 52871.897 24/10/17,07:36:30,03,09,1, 11.9,1,1, 9.008, 10537.332, 439.190, 52871.898 24/10/17,07:36:30,04,09,1, 11.9,1,1, 9.008, 10537.387, 439.210, 52871.886 24/10/17,07:36:30,05,09,1, 11.9,1,1, 9.008, 10537.365, 439.190, 52871.847 24/10/17,07:36:30,06,09,1, 11.9,1,1, 9.008, 10537.378, 439.180, 52871.918 24/10/17,07:36:30,07,09,1, 11.9,1,1, 9.008, 10537.350, 439.178, 52871.827 24/10/17,07:36:30,08,09,1, 11.9,1,1, 9.008, 10537.391, 439.171, 52871.809 24/10/17,07:36:30,09,09,1, 11.9,1,1, 9.008, 10537.380, 439.164, 52871.841 24/10/17,07:36:30,10,09,1, 11.9,1,1, 9.008, 10537.401, 439.155, 52871.820 24/10/17,07:36:30,11,09,1, 11.9,1,1, 9.008, 10537.399, 439.155, 52871.832 24/10/17,07:36:30,12,09,1, 11.9,1,1, 9.008, 10537.401, 439.200, 52871.900 24/10/17,07:36:30,13,09,1, 11.9,1,1, 9.008, 10537.393, 439.184, 52871.891 24/10/17,07:36:30,14,09,1, 11.9,1,1, 9.008, 10537.404, 439.153, 52871.812 24/10/17,07:36:30,15,09,1, 11.9,1,1, 9.008, 10537.403, 439.156, 52871.843 24/10/17,07:36:30,16,09,1, 11.9,1,1, 9.008, 10537.447, 439.134, 52871.783 24/10/17,07:36:30,17,09,1, 11.9,1,1, 9.008, 10537.441, 439.157, 52871.898 24/10/17,07:36:30,18,09,1, 11.9,1,1, 9.008, 10537.426, 439.141, 52871.838 24/10/17,07:36:30,19,09,1, 11.9,1,1, 9.008, 10537.431, 439.140, 52871.741 24/10/17,07:36:31,00,10,1, 11.9,1,1, 9.008, 10537.424, 439.140, 52871.741 24/10/17,07:36:31,01,10,1, 11.9,1,1, 9.008, 10537.453, 439.147, 52871.827 24/10/17,07:36:31,02,10,1, 11.9,1,1, 9.008, 10537.466, 439.126, 52871.772 24/10/17,07:36:31,03,10,1, 11.9,1,1, 9.008, 10537.470, 439.101, 52871.805 24/10/17,07:36:31,04,10,1, 11.9,1,1, 9.008, 10537.468, 439.112, 52871.777 24/10/17,07:36:31,05,10,1, 11.9,1,1, 9.008, 10537.464, 439.122, 52871.841 24/10/17,07:36:31,06,10,1, 11.9,1,1, 9.008, 10537.475, 439.099, 52871.787 24/10/17,07:36:31,07,10,1, 11.9,1,1, 9.008, 10537.496, 439.096, 52871.864 24/10/17,07:36:31,08,10,1, 11.9,1,1, 9.008, 10537.512, 439.090, 52871.778 24/10/17,07:36:31,09,10,1, 11.9,1,1, 9.008, 10537.514, 439.095, 52871.857 24/10/17,07:36:31,10,10,1, 11.9,1,1, 9.008, 10537.527, 439.098, 52871.749 24/10/17,07:36:31,11,10,1, 11.9,1,1, 9.008, 10537.518, 439.094, 52871.842 24/10/17,07:36:31,12,10,1, 11.9,1,1, 9.008, 10537.524, 439.123, 52871.767 24/10/17,07:36:31,13,10,1, 11.9,1,1, 9.008, 10537.542, 439.056, 52871.737 24/10/17,07:36:31,14,10,1, 11.9,1,1, 9.008, 10537.554, 439.071, 52871.810 24/10/17,07:36:31,15,10,1, 11.9,1,1, 9.008, 10537.551, 439.059, 52871.789 24/10/17,07:36:31,16,10,1, 11.9,1,1, 9.008, 10537.541, 439.073, 52871.777 24/10/17,07:36:31,17,10,1, 11.9,1,1, 9.008, 10537.558, 439.067, 52871.849 24/10/17,07:36:31,18,10,1, 11.9,1,1, 9.008, 10537.569, 439.043, 52871.783 24/10/17,07:36:31,19,10,1, 11.9,1,1, 9.008, 10537.554, 439.056, 52871.794 24/10/17,07:36:32,00,10,1, 11.9,1,1, 9.003, 10537.549, 439.056, 52871.794 24/10/17,07:36:32,01,10,1, 11.9,1,1, 9.003, 10537.570, 439.021, 52871.726 24/10/17,07:36:32,02,10,1, 11.9,1,1, 9.003, 10537.558, 439.030, 52871.753 24/10/17,07:36:32,03,10,1, 11.9,1,1, 9.003, 10537.601, 439.031, 52871.814 24/10/17,07:36:32,04,10,1, 11.9,1,1, 9.003, 10537.603, 439.045, 52871.728 24/10/17,07:36:32,05,10,1, 11.9,1,1, 9.003, 10537.594, 439.047, 52871.733 24/10/17,07:36:32,06,10,1, 11.9,1,1, 9.003, 10537.624, 439.012, 52871.799 24/10/17,07:36:32,07,10,1, 11.9,1,1, 9.003, 10537.622, 439.006, 52871.775 24/10/17,07:36:32,08,10,1, 11.9,1,1, 9.003, 10537.592, 438.997, 52871.813 24/10/17,07:36:32,09,10,1, 11.9,1,1, 9.003, 10537.625, 439.006, 52871.834 24/10/17,07:36:32,10,10,1, 11.9,1,1, 9.003, 10537.614, 439.026, 52871.777 24/10/17,07:36:32,11,10,1, 11.9,1,1, 9.003, 10537.622, 438.998, 52871.738 24/10/17,07:36:32,12,10,1, 11.9,1,1, 9.003, 10537.634, 438.997, 52871.813 24/10/17,07:36:32,13,10,1, 11.9,1,1, 9.003, 10537.634, 438.990, 52871.835 24/10/17,07:36:32,14,10,1, 11.9,1,1, 9.003, 10537.651, 438.975, 52871.788 24/10/17,07:36:32,15,10,1, 11.9,1,1, 9.003, 10537.643, 438.984, 52871.779 24/10/17,07:36:32,16,10,1, 11.9,1,1, 9.003, 10537.667, 438.965, 52871.824 24/10/17,07:36:32,17,10,1, 11.9,1,1, 9.003, 10537.645, 438.988, 52871.768 24/10/17,07:36:32,18,10,1, 11.9,1,1, 9.003, 10537.647, 438.963, 52871.785 24/10/17,07:36:32,19,10,1, 11.9,1,1, 9.003, 10537.674, 438.943, 52871.775 24/10/17,07:36:33,00,09,1, 11.9,1,1, 9.000, 10537.666, 438.943, 52871.775 24/10/17,07:36:33,01,09,1, 11.9,1,1, 9.000, 10537.687, 438.942, 52871.699 24/10/17,07:36:33,02,09,1, 11.9,1,1, 9.000, 10537.682, 438.912, 52871.757 24/10/17,07:36:33,03,09,1, 11.9,1,1, 9.000, 10537.710, 438.932, 52871.749 24/10/17,07:36:33,04,09,1, 11.9,1,1, 9.000, 10537.702, 438.929, 52871.723 24/10/17,07:36:33,05,09,1, 11.9,1,1, 9.000, 10537.723, 438.924, 52871.752 24/10/17,07:36:33,06,09,1, 11.9,1,1, 9.000, 10537.721, 438.928, 52871.700 24/10/17,07:36:33,07,09,1, 11.9,1,1, 9.000, 10537.730, 438.922, 52871.756 24/10/17,07:36:33,08,09,1, 11.9,1,1, 9.000, 10537.725, 438.912, 52871.777 24/10/17,07:36:33,09,09,1, 11.9,1,1, 9.000, 10537.743, 438.907, 52871.759 24/10/17,07:36:33,10,09,1, 11.9,1,1, 9.000, 10537.728, 438.914, 52871.791 24/10/17,07:36:33,11,09,1, 11.9,1,1, 9.000, 10537.746, 438.903, 52871.768 24/10/17,07:36:33,12,09,1, 11.9,1,1, 9.000, 10537.753, 438.902, 52871.756 24/10/17,07:36:33,13,09,1, 11.9,1,1, 9.000, 10537.779, 438.891, 52871.734 24/10/17,07:36:33,14,09,1, 11.9,1,1, 9.000, 10537.782, 438.873, 52871.733 24/10/17,07:36:33,15,09,1, 11.9,1,1, 9.000, 10537.764, 438.868, 52871.701 24/10/17,07:36:33,16,09,1, 11.9,1,1, 9.000, 10537.774, 438.892, 52871.730 24/10/17,07:36:33,17,09,1, 11.9,1,1, 9.000, 10537.757, 438.895, 52871.714 24/10/17,07:36:33,18,09,1, 11.9,1,1, 9.000, 10537.786, 438.875, 52871.761 24/10/17,07:36:33,19,09,1, 11.9,1,1, 9.000, 10537.771, 438.867, 52871.755 24/10/17,07:36:34,00,09,1, 11.9,1,1, 9.002, 10537.766, 438.867, 52871.755 24/10/17,07:36:34,01,09,1, 11.9,1,1, 9.002, 10537.791, 438.860, 52871.719 24/10/17,07:36:34,02,09,1, 11.9,1,1, 9.002, 10537.796, 438.864, 52871.727 24/10/17,07:36:34,03,09,1, 11.9,1,1, 9.002, 10537.818, 438.848, 52871.746 24/10/17,07:36:34,04,09,1, 11.9,1,1, 9.002, 10537.816, 438.838, 52871.734 24/10/17,07:36:34,05,09,1, 11.9,1,1, 9.002, 10537.824, 438.840, 52871.718 24/10/17,07:36:34,06,09,1, 11.9,1,1, 9.002, 10537.834, 438.826, 52871.733 24/10/17,07:36:34,07,09,1, 11.9,1,1, 9.002, 10537.837, 438.834, 52871.718 24/10/17,07:36:34,08,09,1, 11.9,1,1, 9.002, 10537.875, 438.832, 52871.587 24/10/17,07:36:34,09,09,1, 11.9,1,1, 9.002, 10537.869, 438.816, 52871.712 24/10/17,07:36:34,10,09,1, 11.9,1,1, 9.002, 10537.864, 438.823, 52871.698 24/10/17,07:36:34,11,09,1, 11.9,1,1, 9.002, 10537.878, 438.815, 52871.694 24/10/17,07:36:34,12,09,1, 11.9,1,1, 9.002, 10537.892, 438.825, 52871.752 24/10/17,07:36:34,13,09,1, 11.9,1,1, 9.002, 10537.862, 438.810, 52871.724 24/10/17,07:36:34,14,09,1, 11.9,1,1, 9.002, 10537.890, 438.800, 52871.702 24/10/17,07:36:34,15,09,1, 11.9,1,1, 9.002, 10537.867, 438.802, 52871.715 24/10/17,07:36:34,16,09,1, 11.9,1,1, 9.002, 10537.906, 438.766, 52871.749 24/10/17,07:36:34,17,09,1, 11.9,1,1, 9.002, 10537.886, 438.778, 52871.747 24/10/17,07:36:34,18,09,1, 11.9,1,1, 9.002, 10537.914, 438.773, 52871.733 24/10/17,07:36:34,19,09,1, 11.9,1,1, 9.002, 10537.908, 438.769, 52871.775 24/10/17,07:36:35,00,09,1, 11.9,1,1, 9.003, 10537.900, 438.769, 52871.775 24/10/17,07:36:35,01,09,1, 11.9,1,1, 9.003, 10537.939, 438.762, 52871.725 24/10/17,07:36:35,02,09,1, 11.9,1,1, 9.003, 10537.906, 438.742, 52871.734 24/10/17,07:36:35,03,09,1, 11.9,1,1, 9.003, 10537.920, 438.750, 52871.746 24/10/17,07:36:35,04,09,1, 11.9,1,1, 9.003, 10537.928, 438.743, 52871.752 24/10/17,07:36:35,05,09,1, 11.9,1,1, 9.003, 10537.926, 438.736, 52871.722 24/10/17,07:36:35,06,09,1, 11.9,1,1, 9.003, 10537.948, 438.731, 52871.719 24/10/17,07:36:35,07,09,1, 11.9,1,1, 9.003, 10537.971, 438.737, 52871.679 24/10/17,07:36:35,08,09,1, 11.9,1,1, 9.003, 10537.957, 438.728, 52871.717 24/10/17,07:36:35,09,09,1, 11.9,1,1, 9.003, 10537.949, 438.708, 52871.725 24/10/17,07:36:35,10,09,1, 11.9,1,1, 9.003, 10537.999, 438.713, 52871.719 24/10/17,07:36:35,11,09,1, 11.9,1,1, 9.003, 10537.976, 438.725, 52871.675 24/10/17,07:36:35,12,09,1, 11.9,1,1, 9.003, 10537.989, 438.709, 52871.649 24/10/17,07:36:35,13,09,1, 11.9,1,1, 9.003, 10537.998, 438.699, 52871.744 24/10/17,07:36:35,14,09,1, 11.9,1,1, 9.003, 10538.017, 438.708, 52871.712 24/10/17,07:36:35,15,09,1, 11.9,1,1, 9.003, 10538.034, 438.697, 52871.741 24/10/17,07:36:35,16,09,1, 11.9,1,1, 9.003, 10538.001, 438.668, 52871.527 24/10/17,07:36:35,17,09,1, 11.9,1,1, 9.003, 10538.025, 438.702, 52871.743 24/10/17,07:36:35,18,09,1, 11.9,1,1, 9.003, 10538.020, 438.710, 52871.787 24/10/17,07:36:35,19,09,1, 11.9,1,1, 9.003, 10538.054, 438.673, 52871.703 24/10/17,07:36:36,00,09,1, 11.9,1,1, 9.003, 10538.050, 438.673, 52871.703 24/10/17,07:36:36,01,09,1, 11.9,1,1, 9.003, 10538.024, 438.677, 52871.764 24/10/17,07:36:36,02,09,1, 11.9,1,1, 9.003, 10538.047, 438.652, 52871.760 24/10/17,07:36:36,03,09,1, 11.9,1,1, 9.003, 10538.029, 438.666, 52871.719 24/10/17,07:36:36,04,09,1, 11.9,1,1, 9.003, 10538.039, 438.636, 52871.747 24/10/17,07:36:36,05,09,1, 11.9,1,1, 9.003, 10538.091, 438.652, 52871.700 24/10/17,07:36:36,06,09,1, 11.9,1,1, 9.003, 10538.074, 438.650, 52871.749 24/10/17,07:36:36,07,09,1, 11.9,1,1, 9.003, 10538.051, 438.621, 52871.605 24/10/17,07:36:36,08,09,1, 11.9,1,1, 9.003, 10538.072, 438.635, 52871.701 24/10/17,07:36:36,09,09,1, 11.9,1,1, 9.003, 10538.092, 438.640, 52871.618 24/10/17,07:36:36,10,09,1, 11.9,1,1, 9.003, 10538.084, 438.625, 52871.662 24/10/17,07:36:36,11,09,1, 11.9,1,1, 9.003, 10538.075, 438.625, 52871.700 24/10/17,07:36:36,12,09,1, 11.9,1,1, 9.003, 10538.102, 438.624, 52871.701 24/10/17,07:36:36,13,09,1, 11.9,1,1, 9.003, 10538.094, 438.636, 52871.742 24/10/17,07:36:36,14,09,1, 11.9,1,1, 9.003, 10538.114, 438.612, 52871.721 24/10/17,07:36:36,15,09,1, 11.9,1,1, 9.003, 10538.114, 438.601, 52871.637 24/10/17,07:36:36,16,09,1, 11.9,1,1, 9.003, 10538.123, 438.602, 52871.713 24/10/17,07:36:36,17,09,1, 11.9,1,1, 9.003, 10538.146, 438.600, 52871.698 24/10/17,07:36:36,18,09,1, 11.9,1,1, 9.003, 10538.125, 438.612, 52871.716 24/10/17,07:36:36,19,09,1, 11.9,1,1, 9.003, 10538.162, 438.605, 52871.699 24/10/17,07:36:37,00,09,1, 11.8,1,1, 9.006, 10538.158, 438.605, 52871.699 24/10/17,07:36:37,01,09,1, 11.8,1,1, 9.006, 10538.159, 438.593, 52871.687 24/10/17,07:36:37,02,09,1, 11.8,1,1, 9.006, 10538.164, 438.584, 52871.704 24/10/17,07:36:37,03,09,1, 11.8,1,1, 9.006, 10538.166, 438.553, 52871.663 24/10/17,07:36:37,04,09,1, 11.8,1,1, 9.006, 10538.160, 438.566, 52871.680 24/10/17,07:36:37,05,09,1, 11.8,1,1, 9.006, 10538.194, 438.543, 52871.710 24/10/17,07:36:37,06,09,1, 11.8,1,1, 9.006, 10538.174, 438.563, 52871.690 24/10/17,07:36:37,07,09,1, 11.8,1,1, 9.006, 10538.196, 438.545, 52871.680 24/10/17,07:36:37,08,09,1, 11.8,1,1, 9.006, 10538.211, 438.545, 52871.682 24/10/17,07:36:37,09,09,1, 11.8,1,1, 9.006, 10538.205, 438.533, 52871.684 24/10/17,07:36:37,10,09,1, 11.8,1,1, 9.006, 10538.217, 438.546, 52871.688 24/10/17,07:36:37,11,09,1, 11.8,1,1, 9.006, 10538.216, 438.529, 52871.728 24/10/17,07:36:37,12,09,1, 11.8,1,1, 9.006, 10538.224, 438.512, 52871.676 24/10/17,07:36:37,13,09,1, 11.8,1,1, 9.006, 10538.236, 438.499, 52871.664 24/10/17,07:36:37,14,09,1, 11.8,1,1, 9.006, 10538.247, 438.511, 52871.740 24/10/17,07:36:37,15,09,1, 11.8,1,1, 9.006, 10538.262, 438.525, 52871.706 24/10/17,07:36:37,16,09,1, 11.8,1,1, 9.006, 10538.241, 438.497, 52871.754 24/10/17,07:36:37,17,09,1, 11.8,1,1, 9.006, 10538.266, 438.522, 52871.701 24/10/17,07:36:37,18,09,1, 11.8,1,1, 9.006, 10538.262, 438.506, 52871.653 24/10/17,07:36:37,19,09,1, 11.8,1,1, 9.006, 10538.263, 438.485, 52871.621 24/10/17,07:36:38,00,10,1, 11.9,1,1, 9.012, 10538.259, 438.485, 52871.621 24/10/17,07:36:38,01,10,1, 11.9,1,1, 9.012, 10538.261, 438.493, 52871.701 24/10/17,07:36:38,02,10,1, 11.9,1,1, 9.012, 10538.286, 438.478, 52871.666 24/10/17,07:36:38,03,10,1, 11.9,1,1, 9.012, 10538.279, 438.466, 52871.680 24/10/17,07:36:38,04,10,1, 11.9,1,1, 9.012, 10538.266, 438.466, 52871.659 24/10/17,07:36:38,05,10,1, 11.9,1,1, 9.012, 10538.272, 438.468, 52871.613 24/10/17,07:36:38,06,10,1, 11.9,1,1, 9.012, 10538.292, 438.444, 52871.612 24/10/17,07:36:38,07,10,1, 11.9,1,1, 9.012, 10538.317, 438.431, 52871.673 24/10/17,07:36:38,08,10,1, 11.9,1,1, 9.012, 10538.311, 438.439, 52871.734 24/10/17,07:36:38,09,10,1, 11.9,1,1, 9.012, 10538.313, 438.443, 52871.690 24/10/17,07:36:38,10,10,1, 11.9,1,1, 9.012, 10538.321, 438.445, 52871.666 24/10/17,07:36:38,11,10,1, 11.9,1,1, 9.012, 10538.338, 438.430, 52871.699 24/10/17,07:36:38,12,10,1, 11.9,1,1, 9.012, 10538.321, 438.434, 52871.677 24/10/17,07:36:38,13,10,1, 11.9,1,1, 9.012, 10538.354, 438.432, 52871.669 24/10/17,07:36:38,14,10,1, 11.9,1,1, 9.012, 10538.348, 438.430, 52871.661 24/10/17,07:36:38,15,10,1, 11.9,1,1, 9.012, 10538.362, 438.410, 52871.660 24/10/17,07:36:38,16,10,1, 11.9,1,1, 9.012, 10538.347, 438.438, 52871.622 24/10/17,07:36:38,17,10,1, 11.9,1,1, 9.012, 10538.336, 438.423, 52871.631 24/10/17,07:36:38,18,10,1, 11.9,1,1, 9.012, 10538.357, 438.432, 52871.704 24/10/17,07:36:38,19,10,1, 11.9,1,1, 9.012, 10538.361, 438.401, 52871.603 24/10/17,07:36:39,00,08,1, 11.8,1,1, 9.001, 10538.359, 438.401, 52871.603 24/10/17,07:36:39,01,08,1, 11.8,1,1, 9.001, 10538.357, 438.411, 52871.635 24/10/17,07:36:39,02,08,1, 11.8,1,1, 9.001, 10538.387, 438.399, 52871.658 24/10/17,07:36:39,03,08,1, 11.8,1,1, 9.001, 10538.371, 438.413, 52871.629 24/10/17,07:36:39,04,08,1, 11.8,1,1, 9.001, 10538.405, 438.424, 52871.635 24/10/17,07:36:39,05,08,1, 11.8,1,1, 9.001, 10538.382, 438.362, 52871.618 24/10/17,07:36:39,06,08,1, 11.8,1,1, 9.001, 10538.381, 438.400, 52871.611 24/10/17,07:36:39,07,08,1, 11.8,1,1, 9.001, 10538.389, 438.386, 52871.595 24/10/17,07:36:39,08,08,1, 11.8,1,1, 9.001, 10538.418, 438.378, 52871.594 24/10/17,07:36:39,09,08,1, 11.8,1,1, 9.001, 10538.413, 438.386, 52871.595 24/10/17,07:36:39,10,08,1, 11.8,1,1, 9.001, 10538.373, 438.387, 52871.637 24/10/17,07:36:39,11,08,1, 11.8,1,1, 9.001, 10538.422, 438.381, 52871.642 24/10/17,07:36:39,12,08,1, 11.8,1,1, 9.001, 10538.423, 438.369, 52871.685 24/10/17,07:36:39,13,08,1, 11.8,1,1, 9.001, 10538.412, 438.379, 52871.703 24/10/17,07:36:39,14,08,1, 11.8,1,1, 9.001, 10538.447, 438.353, 52871.584 24/10/17,07:36:39,15,08,1, 11.8,1,1, 9.001, 10538.457, 438.353, 52871.575 24/10/17,07:36:39,16,08,1, 11.8,1,1, 9.001, 10538.433, 438.367, 52871.624 24/10/17,07:36:39,17,08,1, 11.8,1,1, 9.001, 10538.468, 438.363, 52871.668 24/10/17,07:36:39,18,08,1, 11.8,1,1, 9.001, 10538.456, 438.364, 52871.629 24/10/17,07:36:39,19,08,1, 11.8,1,1, 9.001, 10538.439, 438.366, 52871.648 24/10/17,07:36:40,00,09,1, 11.9,1,1, 9.008, 10538.434, 438.366, 52871.648 24/10/17,07:36:40,01,09,1, 11.9,1,1, 9.008, 10538.464, 438.300, 52871.575 24/10/17,07:36:40,02,09,1, 11.9,1,1, 9.008, 10538.453, 438.309, 52871.624 24/10/17,07:36:40,03,09,1, 11.9,1,1, 9.008, 10538.482, 438.304, 52871.558 24/10/17,07:36:40,04,09,1, 11.9,1,1, 9.008, 10538.481, 438.319, 52871.584 24/10/17,07:36:40,05,09,1, 11.9,1,1, 9.008, 10538.482, 438.295, 52871.650 24/10/17,07:36:40,06,09,1, 11.9,1,1, 9.008, 10538.505, 438.305, 52871.672 24/10/17,07:36:40,07,09,1, 11.9,1,1, 9.008, 10538.484, 438.318, 52871.637 24/10/17,07:36:40,08,09,1, 11.9,1,1, 9.008, 10538.505, 438.297, 52871.672 24/10/17,07:36:40,09,09,1, 11.9,1,1, 9.008, 10538.519, 438.295, 52871.619 24/10/17,07:36:40,10,09,1, 11.9,1,1, 9.008, 10538.500, 438.277, 52871.623 24/10/17,07:36:40,11,09,1, 11.9,1,1, 9.008, 10538.498, 438.273, 52871.589 24/10/17,07:36:40,12,09,1, 11.9,1,1, 9.008, 10538.539, 438.270, 52871.618 24/10/17,07:36:40,13,09,1, 11.9,1,1, 9.008, 10538.521, 438.256, 52871.592 24/10/17,07:36:40,14,09,1, 11.9,1,1, 9.008, 10538.548, 438.270, 52871.637 24/10/17,07:36:40,15,09,1, 11.9,1,1, 9.008, 10538.553, 438.271, 52871.646 24/10/17,07:36:40,16,09,1, 11.9,1,1, 9.008, 10538.560, 438.240, 52871.691 24/10/17,07:36:40,17,09,1, 11.9,1,1, 9.008, 10538.539, 438.252, 52871.664 24/10/17,07:36:40,18,09,1, 11.9,1,1, 9.008, 10538.544, 438.258, 52871.626 24/10/17,07:36:40,19,09,1, 11.9,1,1, 9.008, 10538.551, 438.250, 52871.628 24/10/17,07:36:41,00,08,1, 11.8,1,1, 9.003, 10538.551, 438.250, 52871.628 24/10/17,07:36:41,01,08,1, 11.8,1,1, 9.003, 10538.558, 438.258, 52871.565 24/10/17,07:36:41,02,08,1, 11.8,1,1, 9.003, 10538.572, 438.235, 52871.635 24/10/17,07:36:41,03,08,1, 11.8,1,1, 9.003, 10538.575, 438.240, 52871.610 24/10/17,07:36:41,04,08,1, 11.8,1,1, 9.003, 10538.591, 438.237, 52871.537 24/10/17,07:36:41,05,08,1, 11.8,1,1, 9.003, 10538.601, 438.246, 52871.647 24/10/17,07:36:41,06,08,1, 11.8,1,1, 9.003, 10538.589, 438.239, 52871.587 24/10/17,07:36:41,07,08,1, 11.8,1,1, 9.003, 10538.551, 438.244, 52871.582 24/10/17,07:36:41,08,08,1, 11.8,1,1, 9.003, 10538.572, 438.230, 52871.605 24/10/17,07:36:41,09,08,1, 11.8,1,1, 9.003, 10538.614, 438.208, 52871.575 24/10/17,07:36:41,10,08,1, 11.8,1,1, 9.003, 10538.602, 438.216, 52871.603 24/10/17,07:36:41,11,08,1, 11.8,1,1, 9.003, 10538.627, 438.218, 52871.641 24/10/17,07:36:41,12,08,1, 11.8,1,1, 9.003, 10538.611, 438.225, 52871.618 24/10/17,07:36:41,13,08,1, 11.8,1,1, 9.003, 10538.633, 438.212, 52871.624 24/10/17,07:36:41,14,08,1, 11.8,1,1, 9.003, 10538.658, 438.210, 52871.636 24/10/17,07:36:41,15,08,1, 11.8,1,1, 9.003, 10538.641, 438.218, 52871.587 24/10/17,07:36:41,16,08,1, 11.8,1,1, 9.003, 10538.661, 438.200, 52871.592 24/10/17,07:36:41,17,08,1, 11.8,1,1, 9.003, 10538.653, 438.203, 52871.597 24/10/17,07:36:41,18,08,1, 11.8,1,1, 9.003, 10538.622, 438.192, 52871.578 24/10/17,07:36:41,19,08,1, 11.8,1,1, 9.003, 10538.657, 438.216, 52871.631 24/10/17,07:36:42,00,09,1, 11.9,1,1, 9.005, 10538.651, 438.216, 52871.631 24/10/17,07:36:42,01,09,1, 11.9,1,1, 9.005, 10538.640, 438.215, 52871.585 24/10/17,07:36:42,02,09,1, 11.9,1,1, 9.005, 10538.669, 438.204, 52871.650 24/10/17,07:36:42,03,09,1, 11.9,1,1, 9.005, 10538.682, 438.231, 52871.651 24/10/17,07:36:42,04,09,1, 11.9,1,1, 9.005, 10538.672, 438.178, 52871.651 24/10/17,07:36:42,05,09,1, 11.9,1,1, 9.005, 10538.668, 438.189, 52871.566 24/10/17,07:36:42,06,09,1, 11.9,1,1, 9.005, 10538.694, 438.175, 52871.529 24/10/17,07:36:42,07,09,1, 11.9,1,1, 9.005, 10538.702, 438.174, 52871.620 24/10/17,07:36:42,08,09,1, 11.9,1,1, 9.005, 10538.714, 438.166, 52871.619 24/10/17,07:36:42,09,09,1, 11.9,1,1, 9.005, 10538.721, 438.176, 52871.600 24/10/17,07:36:42,10,09,1, 11.9,1,1, 9.005, 10538.727, 438.179, 52871.595 24/10/17,07:36:42,11,09,1, 11.9,1,1, 9.005, 10538.745, 438.155, 52871.595 24/10/17,07:36:42,12,09,1, 11.9,1,1, 9.005, 10538.727, 438.168, 52871.601 24/10/17,07:36:42,13,09,1, 11.9,1,1, 9.005, 10538.734, 438.174, 52871.588 24/10/17,07:36:42,14,09,1, 11.9,1,1, 9.005, 10538.742, 438.167, 52871.604 24/10/17,07:36:42,15,09,1, 11.9,1,1, 9.005, 10538.759, 438.154, 52871.579 24/10/17,07:36:42,16,09,1, 11.9,1,1, 9.005, 10538.749, 438.149, 52871.611 24/10/17,07:36:42,17,09,1, 11.9,1,1, 9.005, 10538.757, 438.166, 52871.597 24/10/17,07:36:42,18,09,1, 11.9,1,1, 9.005, 10538.762, 438.139, 52871.558 24/10/17,07:36:42,19,09,1, 11.9,1,1, 9.005, 10538.785, 438.157, 52871.670 24/10/17,07:36:43,00,09,1, 11.9,1,1, 9.002, 10538.784, 438.157, 52871.670 24/10/17,07:36:43,01,09,1, 11.9,1,1, 9.002, 10538.791, 438.134, 52871.620 24/10/17,07:36:43,02,09,1, 11.9,1,1, 9.002, 10538.786, 438.125, 52871.592 24/10/17,07:36:43,03,09,1, 11.9,1,1, 9.002, 10538.804, 438.138, 52871.517 24/10/17,07:36:43,04,09,1, 11.9,1,1, 9.002, 10538.814, 438.132, 52871.522 24/10/17,07:36:43,05,09,1, 11.9,1,1, 9.002, 10538.817, 438.137, 52871.589 24/10/17,07:36:43,06,09,1, 11.9,1,1, 9.002, 10538.805, 438.118, 52871.581 24/10/17,07:36:43,07,09,1, 11.9,1,1, 9.002, 10538.792, 438.115, 52871.593 24/10/17,07:36:43,08,09,1, 11.9,1,1, 9.002, 10538.804, 438.097, 52871.498 24/10/17,07:36:43,09,09,1, 11.9,1,1, 9.002, 10538.840, 438.106, 52871.493 24/10/17,07:36:43,10,09,1, 11.9,1,1, 9.002, 10538.814, 438.116, 52871.549 24/10/17,07:36:43,11,09,1, 11.9,1,1, 9.002, 10538.836, 438.103, 52871.534 24/10/17,07:36:43,12,09,1, 11.9,1,1, 9.002, 10538.827, 438.088, 52871.471 24/10/17,07:36:43,13,09,1, 11.9,1,1, 9.002, 10538.853, 438.092, 52871.637 24/10/17,07:36:43,14,09,1, 11.9,1,1, 9.002, 10538.843, 438.080, 52871.542 24/10/17,07:36:43,15,09,1, 11.9,1,1, 9.002, 10538.839, 438.075, 52871.578 24/10/17,07:36:43,16,09,1, 11.9,1,1, 9.002, 10538.856, 438.083, 52871.593 24/10/17,07:36:43,17,09,1, 11.9,1,1, 9.002, 10538.862, 438.089, 52871.607 24/10/17,07:36:43,18,09,1, 11.9,1,1, 9.002, 10538.884, 438.075, 52871.557 24/10/17,07:36:43,19,09,1, 11.9,1,1, 9.002, 10538.874, 438.095, 52871.564 24/10/17,07:36:44,00,09,1, 11.8,1,1, 9.004, 10538.868, 438.095, 52871.564 24/10/17,07:36:44,01,09,1, 11.8,1,1, 9.004, 10538.882, 438.067, 52871.547 24/10/17,07:36:44,02,09,1, 11.8,1,1, 9.004, 10538.887, 438.076, 52871.525 24/10/17,07:36:44,03,09,1, 11.8,1,1, 9.004, 10538.930, 438.068, 52871.541 24/10/17,07:36:44,04,09,1, 11.8,1,1, 9.004, 10538.901, 438.077, 52871.595 24/10/17,07:36:44,05,09,1, 11.8,1,1, 9.004, 10538.934, 438.059, 52871.566 24/10/17,07:36:44,06,09,1, 11.8,1,1, 9.004, 10538.946, 438.054, 52871.512 24/10/17,07:36:44,07,09,1, 11.8,1,1, 9.004, 10538.917, 438.083, 52871.579 24/10/17,07:36:44,08,09,1, 11.8,1,1, 9.004, 10538.937, 438.058, 52871.498 24/10/17,07:36:44,09,09,1, 11.8,1,1, 9.004, 10538.930, 438.053, 52871.580 24/10/17,07:36:44,10,09,1, 11.8,1,1, 9.004, 10538.955, 438.034, 52871.486 24/10/17,07:36:44,11,09,1, 11.8,1,1, 9.004, 10538.939, 438.037, 52871.497 24/10/17,07:36:44,12,09,1, 11.8,1,1, 9.004, 10538.950, 438.049, 52871.558 24/10/17,07:36:44,13,09,1, 11.8,1,1, 9.004, 10538.993, 438.049, 52871.585 24/10/17,07:36:44,14,09,1, 11.8,1,1, 9.004, 10538.964, 438.001, 52871.463 24/10/17,07:36:44,15,09,1, 11.8,1,1, 9.004, 10538.989, 437.999, 52871.542 24/10/17,07:36:44,16,09,1, 11.8,1,1, 9.004, 10538.994, 438.003, 52871.543 24/10/17,07:36:44,17,09,1, 11.8,1,1, 9.004, 10538.992, 437.992, 52871.524 24/10/17,07:36:44,18,09,1, 11.8,1,1, 9.004, 10539.011, 437.989, 52871.537 24/10/17,07:36:44,19,09,1, 11.8,1,1, 9.004, 10539.008, 438.002, 52871.531 24/10/17,07:36:45,00,09,1, 11.9,1,1, 9.009, 10539.001, 438.002, 52871.531 24/10/17,07:36:45,01,09,1, 11.9,1,1, 9.009, 10539.021, 437.980, 52871.502 24/10/17,07:36:45,02,09,1, 11.9,1,1, 9.009, 10539.027, 437.990, 52871.512 24/10/17,07:36:45,03,09,1, 11.9,1,1, 9.009, 10539.011, 437.966, 52871.533 24/10/17,07:36:45,04,09,1, 11.9,1,1, 9.009, 10539.044, 437.982, 52871.508 24/10/17,07:36:45,05,09,1, 11.9,1,1, 9.009, 10539.055, 437.959, 52871.595 24/10/17,07:36:45,06,09,1, 11.9,1,1, 9.009, 10539.045, 437.958, 52871.482 24/10/17,07:36:45,07,09,1, 11.9,1,1, 9.009, 10539.036, 437.945, 52871.537 24/10/17,07:36:45,08,09,1, 11.9,1,1, 9.009, 10539.038, 437.950, 52871.470 24/10/17,07:36:45,09,09,1, 11.9,1,1, 9.009, 10539.068, 437.977, 52871.573 24/10/17,07:36:45,10,09,1, 11.9,1,1, 9.009, 10539.047, 437.943, 52871.560 24/10/17,07:36:45,11,09,1, 11.9,1,1, 9.009, 10539.079, 437.934, 52871.471 24/10/17,07:36:45,12,09,1, 11.9,1,1, 9.009, 10539.098, 437.963, 52871.530 24/10/17,07:36:45,13,09,1, 11.9,1,1, 9.009, 10539.089, 437.904, 52871.512 24/10/17,07:36:45,14,09,1, 11.9,1,1, 9.009, 10539.106, 437.932, 52871.497 24/10/17,07:36:45,15,09,1, 11.9,1,1, 9.009, 10539.120, 437.900, 52871.543 24/10/17,07:36:45,16,09,1, 11.9,1,1, 9.009, 10539.120, 437.902, 52871.517 24/10/17,07:36:45,17,09,1, 11.9,1,1, 9.009, 10539.102, 437.907, 52871.483 24/10/17,07:36:45,18,09,1, 11.9,1,1, 9.009, 10539.119, 437.896, 52871.475 24/10/17,07:36:45,19,09,1, 11.9,1,1, 9.009, 10539.115, 437.907, 52871.518 24/10/17,07:36:46,00,09,1, 11.9,1,1, 9.003, 10539.110, 437.907, 52871.518 24/10/17,07:36:46,01,09,1, 11.9,1,1, 9.003, 10539.131, 437.889, 52871.486 24/10/17,07:36:46,02,09,1, 11.9,1,1, 9.003, 10539.140, 437.892, 52871.464 24/10/17,07:36:46,03,09,1, 11.9,1,1, 9.003, 10539.125, 437.865, 52871.354 24/10/17,07:36:46,04,09,1, 11.9,1,1, 9.003, 10539.113, 437.872, 52871.368 24/10/17,07:36:46,05,09,1, 11.9,1,1, 9.003, 10539.102, 437.858, 52871.425 24/10/17,07:36:46,06,09,1, 11.9,1,1, 9.003, 10539.144, 437.855, 52871.440 24/10/17,07:36:46,07,09,1, 11.9,1,1, 9.003, 10539.120, 437.862, 52871.441 24/10/17,07:36:46,08,09,1, 11.9,1,1, 9.003, 10539.168, 437.850, 52871.418 24/10/17,07:36:46,09,09,1, 11.9,1,1, 9.003, 10539.188, 437.864, 52871.484 24/10/17,07:36:46,10,09,1, 11.9,1,1, 9.003, 10539.185, 437.843, 52871.454 24/10/17,07:36:46,11,09,1, 11.9,1,1, 9.003, 10539.181, 437.849, 52871.455 24/10/17,07:36:46,12,09,1, 11.9,1,1, 9.003, 10539.181, 437.858, 52871.454 24/10/17,07:36:46,13,09,1, 11.9,1,1, 9.003, 10539.211, 437.848, 52871.469 24/10/17,07:36:46,14,09,1, 11.9,1,1, 9.003, 10539.160, 437.830, 52871.436 24/10/17,07:36:46,15,09,1, 11.9,1,1, 9.003, 10539.196, 437.825, 52871.461 24/10/17,07:36:46,16,09,1, 11.9,1,1, 9.003, 10539.182, 437.826, 52871.460 24/10/17,07:36:46,17,09,1, 11.9,1,1, 9.003, 10539.204, 437.794, 52871.424 24/10/17,07:36:46,18,09,1, 11.9,1,1, 9.003, 10539.202, 437.809, 52871.397 24/10/17,07:36:46,19,09,1, 11.9,1,1, 9.003, 10539.227, 437.807, 52871.431 24/10/17,07:36:47,00,10,1, 11.9,1,1, 9.005, 10539.227, 437.807, 52871.431 24/10/17,07:36:47,01,10,1, 11.9,1,1, 9.005, 10539.223, 437.788, 52871.458 24/10/17,07:36:47,02,10,1, 11.9,1,1, 9.005, 10539.256, 437.795, 52871.452 24/10/17,07:36:47,03,10,1, 11.9,1,1, 9.005, 10539.266, 437.780, 52871.450 24/10/17,07:36:47,04,10,1, 11.9,1,1, 9.005, 10539.271, 437.752, 52871.439 24/10/17,07:36:47,05,10,1, 11.9,1,1, 9.005, 10539.277, 437.767, 52871.418 24/10/17,07:36:47,06,10,1, 11.9,1,1, 9.005, 10539.255, 437.744, 52871.387 24/10/17,07:36:47,07,10,1, 11.9,1,1, 9.005, 10539.258, 437.749, 52871.433 24/10/17,07:36:47,08,10,1, 11.9,1,1, 9.005, 10539.301, 437.724, 52871.375 24/10/17,07:36:47,09,10,1, 11.9,1,1, 9.005, 10539.278, 437.722, 52871.448 24/10/17,07:36:47,10,10,1, 11.9,1,1, 9.005, 10539.302, 437.743, 52871.427 24/10/17,07:36:47,11,10,1, 11.9,1,1, 9.005, 10539.307, 437.721, 52871.446 24/10/17,07:36:47,12,10,1, 11.9,1,1, 9.005, 10539.314, 437.739, 52871.409 24/10/17,07:36:47,13,10,1, 11.9,1,1, 9.005, 10539.310, 437.738, 52871.445 24/10/17,07:36:47,14,10,1, 11.9,1,1, 9.005, 10539.338, 437.745, 52871.396 24/10/17,07:36:47,15,10,1, 11.9,1,1, 9.005, 10539.333, 437.721, 52871.417 24/10/17,07:36:47,16,10,1, 11.9,1,1, 9.005, 10539.354, 437.727, 52871.442 24/10/17,07:36:47,17,10,1, 11.9,1,1, 9.005, 10539.362, 437.710, 52871.440 24/10/17,07:36:47,18,10,1, 11.9,1,1, 9.005, 10539.367, 437.708, 52871.402 24/10/17,07:36:47,19,10,1, 11.9,1,1, 9.005, 10539.378, 437.698, 52871.378 24/10/17,07:36:48,00,08,1, 12.0,1,1, 9.006, 10539.377, 437.698, 52871.378 24/10/17,07:36:48,01,08,1, 12.0,1,1, 9.006, 10539.387, 437.671, 52871.408 24/10/17,07:36:48,02,08,1, 12.0,1,1, 9.006, 10539.377, 437.669, 52871.441 24/10/17,07:36:48,03,08,1, 12.0,1,1, 9.006, 10539.409, 437.658, 52871.429 24/10/17,07:36:48,04,08,1, 12.0,1,1, 9.006, 10539.417, 437.669, 52871.427 24/10/17,07:36:48,05,08,1, 12.0,1,1, 9.006, 10539.408, 437.653, 52871.446 24/10/17,07:36:48,06,08,1, 12.0,1,1, 9.006, 10539.425, 437.655, 52871.375 24/10/17,07:36:48,07,08,1, 12.0,1,1, 9.006, 10539.453, 437.641, 52871.298 24/10/17,07:36:48,08,08,1, 12.0,1,1, 9.006, 10539.428, 437.663, 52871.325 24/10/17,07:36:48,09,08,1, 12.0,1,1, 9.006, 10539.465, 437.630, 52871.346 24/10/17,07:36:48,10,08,1, 12.0,1,1, 9.006, 10539.470, 437.629, 52871.390 24/10/17,07:36:48,11,08,1, 12.0,1,1, 9.006, 10539.468, 437.620, 52871.413 24/10/17,07:36:48,12,08,1, 12.0,1,1, 9.006, 10539.476, 437.626, 52871.340 24/10/17,07:36:48,13,08,1, 12.0,1,1, 9.006, 10539.484, 437.596, 52871.381 24/10/17,07:36:48,14,08,1, 12.0,1,1, 9.006, 10539.508, 437.607, 52871.324 24/10/17,07:36:48,15,08,1, 12.0,1,1, 9.006, 10539.506, 437.577, 52871.412 24/10/17,07:36:48,16,08,1, 12.0,1,1, 9.006, 10539.519, 437.592, 52871.360 24/10/17,07:36:48,17,08,1, 12.0,1,1, 9.006, 10539.512, 437.591, 52871.372 24/10/17,07:36:48,18,08,1, 12.0,1,1, 9.006, 10539.551, 437.608, 52871.322 24/10/17,07:36:48,19,08,1, 12.0,1,1, 9.006, 10539.512, 437.576, 52871.383 24/10/17,07:36:49,00,08,1, 11.9,1,1, 9.010, 10539.510, 437.576, 52871.383 24/10/17,07:36:49,01,08,1, 11.9,1,1, 9.010, 10539.534, 437.565, 52871.300 24/10/17,07:36:49,02,08,1, 11.9,1,1, 9.010, 10539.542, 437.560, 52871.358 24/10/17,07:36:49,03,08,1, 11.9,1,1, 9.010, 10539.563, 437.562, 52871.373 24/10/17,07:36:49,04,08,1, 11.9,1,1, 9.010, 10539.560, 437.542, 52871.308 24/10/17,07:36:49,05,08,1, 11.9,1,1, 9.010, 10539.578, 437.542, 52871.361 24/10/17,07:36:49,06,08,1, 11.9,1,1, 9.010, 10539.572, 437.539, 52871.335 24/10/17,07:36:49,07,08,1, 11.9,1,1, 9.010, 10539.574, 437.525, 52871.344 24/10/17,07:36:49,08,08,1, 11.9,1,1, 9.010, 10539.600, 437.545, 52871.290 24/10/17,07:36:49,09,08,1, 11.9,1,1, 9.010, 10539.597, 437.522, 52871.340 24/10/17,07:36:49,10,08,1, 11.9,1,1, 9.010, 10539.618, 437.511, 52871.342 24/10/17,07:36:49,11,08,1, 11.9,1,1, 9.010, 10539.631, 437.501, 52871.411 24/10/17,07:36:49,12,08,1, 11.9,1,1, 9.010, 10539.624, 437.487, 52871.352 24/10/17,07:36:49,13,08,1, 11.9,1,1, 9.010, 10539.629, 437.505, 52871.349 24/10/17,07:36:49,14,08,1, 11.9,1,1, 9.010, 10539.637, 437.471, 52871.306 24/10/17,07:36:49,15,08,1, 11.9,1,1, 9.010, 10539.683, 437.484, 52871.267 24/10/17,07:36:49,16,08,1, 11.9,1,1, 9.010, 10539.678, 437.480, 52871.356 24/10/17,07:36:49,17,08,1, 11.9,1,1, 9.010, 10539.688, 437.480, 52871.301 24/10/17,07:36:49,18,08,1, 11.9,1,1, 9.010, 10539.701, 437.457, 52871.313 24/10/17,07:36:49,19,08,1, 11.9,1,1, 9.010, 10539.701, 437.453, 52871.307 24/10/17,07:36:50,00,08,1, 11.9,1,1, 9.007, 10539.694, 437.453, 52871.307 24/10/17,07:36:50,01,08,1, 11.9,1,1, 9.007, 10539.724, 437.470, 52871.346 24/10/17,07:36:50,02,08,1, 11.9,1,1, 9.007, 10539.724, 437.440, 52871.278 24/10/17,07:36:50,03,08,1, 11.9,1,1, 9.007, 10539.728, 437.462, 52871.301 24/10/17,07:36:50,04,08,1, 11.9,1,1, 9.007, 10539.722, 437.452, 52871.432 24/10/17,07:36:50,05,08,1, 11.9,1,1, 9.007, 10539.768, 437.438, 52871.245 24/10/17,07:36:50,06,08,1, 11.9,1,1, 9.007, 10539.743, 437.401, 52871.238 24/10/17,07:36:50,07,08,1, 11.9,1,1, 9.007, 10539.767, 437.438, 52871.287 24/10/17,07:36:50,08,08,1, 11.9,1,1, 9.007, 10539.763, 437.400, 52871.245 24/10/17,07:36:50,09,08,1, 11.9,1,1, 9.007, 10539.755, 437.412, 52871.292 24/10/17,07:36:50,10,08,1, 11.9,1,1, 9.007, 10539.780, 437.396, 52871.287 24/10/17,07:36:50,11,08,1, 11.9,1,1, 9.007, 10539.778, 437.387, 52871.301 24/10/17,07:36:50,12,08,1, 11.9,1,1, 9.007, 10539.798, 437.398, 52871.321 24/10/17,07:36:50,13,08,1, 11.9,1,1, 9.007, 10539.805, 437.380, 52871.276 24/10/17,07:36:50,14,08,1, 11.9,1,1, 9.007, 10539.798, 437.375, 52871.219 24/10/17,07:36:50,15,08,1, 11.9,1,1, 9.007, 10539.835, 437.388, 52871.261 24/10/17,07:36:50,16,08,1, 11.9,1,1, 9.007, 10539.824, 437.371, 52871.297 24/10/17,07:36:50,17,08,1, 11.9,1,1, 9.007, 10539.823, 437.367, 52871.299 24/10/17,07:36:50,18,08,1, 11.9,1,1, 9.007, 10539.842, 437.383, 52871.302 24/10/17,07:36:50,19,08,1, 11.9,1,1, 9.007, 10539.859, 437.358, 52871.277 24/10/17,07:36:51,00,08,1, 11.8,1,1, 9.003, 10539.852, 437.358, 52871.277 24/10/17,07:36:51,01,08,1, 11.8,1,1, 9.003, 10539.863, 437.332, 52871.263 24/10/17,07:36:51,02,08,1, 11.8,1,1, 9.003, 10539.881, 437.328, 52871.254 24/10/17,07:36:51,03,08,1, 11.8,1,1, 9.003, 10539.854, 437.307, 52871.271 24/10/17,07:36:51,04,08,1, 11.8,1,1, 9.003, 10539.879, 437.312, 52871.227 24/10/17,07:36:51,05,08,1, 11.8,1,1, 9.003, 10539.893, 437.311, 52871.224 24/10/17,07:36:51,06,08,1, 11.8,1,1, 9.003, 10539.936, 437.327, 52871.258 24/10/17,07:36:51,07,08,1, 11.8,1,1, 9.003, 10539.927, 437.292, 52871.212 24/10/17,07:36:51,08,08,1, 11.8,1,1, 9.003, 10539.944, 437.304, 52871.240 24/10/17,07:36:51,09,08,1, 11.8,1,1, 9.003, 10539.930, 437.285, 52871.208 24/10/17,07:36:51,10,08,1, 11.8,1,1, 9.003, 10539.940, 437.289, 52871.231 24/10/17,07:36:51,11,08,1, 11.8,1,1, 9.003, 10539.948, 437.282, 52871.234 24/10/17,07:36:51,12,08,1, 11.8,1,1, 9.003, 10539.964, 437.285, 52871.288 24/10/17,07:36:51,13,08,1, 11.8,1,1, 9.003, 10539.978, 437.249, 52871.266 24/10/17,07:36:51,14,08,1, 11.8,1,1, 9.003, 10539.977, 437.252, 52871.215 24/10/17,07:36:51,15,08,1, 11.8,1,1, 9.003, 10539.980, 437.263, 52871.272 24/10/17,07:36:51,16,08,1, 11.8,1,1, 9.003, 10539.979, 437.248, 52871.224 24/10/17,07:36:51,17,08,1, 11.8,1,1, 9.003, 10540.011, 437.231, 52871.067 24/10/17,07:36:51,18,08,1, 11.8,1,1, 9.003, 10539.994, 437.237, 52871.194 24/10/17,07:36:51,19,08,1, 11.8,1,1, 9.003, 10540.018, 437.217, 52871.253 24/10/17,07:36:52,00,10,1, 11.9,1,1, 9.008, 10540.011, 437.217, 52871.253 24/10/17,07:36:52,01,10,1, 11.9,1,1, 9.008, 10540.042, 437.230, 52871.177 24/10/17,07:36:52,02,10,1, 11.9,1,1, 9.008, 10540.042, 437.207, 52871.185 24/10/17,07:36:52,03,10,1, 11.9,1,1, 9.008, 10540.059, 437.197, 52871.186 24/10/17,07:36:52,04,10,1, 11.9,1,1, 9.008, 10540.080, 437.185, 52871.148 24/10/17,07:36:52,05,10,1, 11.9,1,1, 9.008, 10540.045, 437.172, 52871.159 24/10/17,07:36:52,06,10,1, 11.9,1,1, 9.008, 10540.048, 437.185, 52871.240 24/10/17,07:36:52,07,10,1, 11.9,1,1, 9.008, 10540.082, 437.179, 52871.228 24/10/17,07:36:52,08,10,1, 11.9,1,1, 9.008, 10540.091, 437.195, 52871.221 24/10/17,07:36:52,09,10,1, 11.9,1,1, 9.008, 10540.086, 437.159, 52871.164 24/10/17,07:36:52,10,10,1, 11.9,1,1, 9.008, 10540.104, 437.155, 52871.196 24/10/17,07:36:52,11,10,1, 11.9,1,1, 9.008, 10540.098, 437.166, 52871.185 24/10/17,07:36:52,12,10,1, 11.9,1,1, 9.008, 10540.111, 437.143, 52871.143 24/10/17,07:36:52,13,10,1, 11.9,1,1, 9.008, 10540.101, 437.145, 52871.126 24/10/17,07:36:52,14,10,1, 11.9,1,1, 9.008, 10540.120, 437.140, 52871.198 24/10/17,07:36:52,15,10,1, 11.9,1,1, 9.008, 10540.122, 437.130, 52871.118 24/10/17,07:36:52,16,10,1, 11.9,1,1, 9.008, 10540.146, 437.143, 52871.196 24/10/17,07:36:52,17,10,1, 11.9,1,1, 9.008, 10540.162, 437.114, 52871.187 24/10/17,07:36:52,18,10,1, 11.9,1,1, 9.008, 10540.156, 437.121, 52871.092 24/10/17,07:36:52,19,10,1, 11.9,1,1, 9.008, 10540.166, 437.116, 52871.111 24/10/17,07:36:53,00,10,1, 11.8,1,1, 9.004, 10540.161, 437.116, 52871.111 24/10/17,07:36:53,01,10,1, 11.8,1,1, 9.004, 10540.181, 437.090, 52871.142 24/10/17,07:36:53,02,10,1, 11.8,1,1, 9.004, 10540.176, 437.085, 52871.106 24/10/17,07:36:53,03,10,1, 11.8,1,1, 9.004, 10540.208, 437.081, 52871.144 24/10/17,07:36:53,04,10,1, 11.8,1,1, 9.004, 10540.191, 437.070, 52871.180 24/10/17,07:36:53,05,10,1, 11.8,1,1, 9.004, 10540.196, 437.084, 52871.149 24/10/17,07:36:53,06,10,1, 11.8,1,1, 9.004, 10540.208, 437.077, 52871.156 24/10/17,07:36:53,07,10,1, 11.8,1,1, 9.004, 10540.211, 437.086, 52871.100 24/10/17,07:36:53,08,10,1, 11.8,1,1, 9.004, 10540.215, 437.062, 52871.083 24/10/17,07:36:53,09,10,1, 11.8,1,1, 9.004, 10540.236, 437.088, 52871.108 24/10/17,07:36:53,10,10,1, 11.8,1,1, 9.004, 10540.232, 437.081, 52871.175 24/10/17,07:36:53,11,10,1, 11.8,1,1, 9.004, 10540.253, 437.046, 52871.143 24/10/17,07:36:53,12,10,1, 11.8,1,1, 9.004, 10540.268, 437.047, 52871.128 24/10/17,07:36:53,13,10,1, 11.8,1,1, 9.004, 10540.255, 437.028, 52871.126 24/10/17,07:36:53,14,10,1, 11.8,1,1, 9.004, 10540.270, 437.024, 52871.108 24/10/17,07:36:53,15,10,1, 11.8,1,1, 9.004, 10540.287, 437.013, 52871.029 24/10/17,07:36:53,16,10,1, 11.8,1,1, 9.004, 10540.280, 437.013, 52871.140 24/10/17,07:36:53,17,10,1, 11.8,1,1, 9.004, 10540.293, 436.999, 52871.054 24/10/17,07:36:53,18,10,1, 11.8,1,1, 9.004, 10540.301, 437.019, 52871.137 24/10/17,07:36:53,19,10,1, 11.8,1,1, 9.004, 10540.293, 437.019, 52871.122 24/10/17,07:36:54,00,10,1, 11.9,1,1, 9.012, 10540.286, 437.019, 52871.122 24/10/17,07:36:54,01,10,1, 11.9,1,1, 9.012, 10540.331, 436.977, 52871.117 24/10/17,07:36:54,02,10,1, 11.9,1,1, 9.012, 10540.350, 436.968, 52871.029 24/10/17,07:36:54,03,10,1, 11.9,1,1, 9.012, 10540.349, 436.981, 52871.146 24/10/17,07:36:54,04,10,1, 11.9,1,1, 9.012, 10540.381, 436.953, 52871.036 24/10/17,07:36:54,05,10,1, 11.9,1,1, 9.012, 10540.360, 436.973, 52871.131 24/10/17,07:36:54,06,10,1, 11.9,1,1, 9.012, 10540.396, 436.961, 52871.063 24/10/17,07:36:54,07,10,1, 11.9,1,1, 9.012, 10540.383, 436.948, 52871.098 24/10/17,07:36:54,08,10,1, 11.9,1,1, 9.012, 10540.391, 436.938, 52871.066 24/10/17,07:36:54,09,10,1, 11.9,1,1, 9.012, 10540.395, 436.919, 52871.147 24/10/17,07:36:54,10,10,1, 11.9,1,1, 9.012, 10540.411, 436.937, 52871.093 24/10/17,07:36:54,11,10,1, 11.9,1,1, 9.012, 10540.414, 436.924, 52871.089 24/10/17,07:36:54,12,10,1, 11.9,1,1, 9.012, 10540.387, 436.934, 52871.039 24/10/17,07:36:54,13,10,1, 11.9,1,1, 9.012, 10540.436, 436.911, 52871.051 24/10/17,07:36:54,14,10,1, 11.9,1,1, 9.012, 10540.456, 436.895, 52871.088 24/10/17,07:36:54,15,10,1, 11.9,1,1, 9.012, 10540.456, 436.912, 52871.064 24/10/17,07:36:54,16,10,1, 11.9,1,1, 9.012, 10540.456, 436.894, 52871.098 24/10/17,07:36:54,17,10,1, 11.9,1,1, 9.012, 10540.452, 436.899, 52871.107 24/10/17,07:36:54,18,10,1, 11.9,1,1, 9.012, 10540.467, 436.876, 52871.011 24/10/17,07:36:54,19,10,1, 11.9,1,1, 9.012, 10540.493, 436.870, 52871.076 24/10/17,07:36:55,00,10,1, 11.9,1,1, 9.005, 10540.487, 436.870, 52871.076 24/10/17,07:36:55,01,10,1, 11.9,1,1, 9.005, 10540.525, 436.858, 52871.074 24/10/17,07:36:55,02,10,1, 11.9,1,1, 9.005, 10540.531, 436.836, 52871.048 24/10/17,07:36:55,03,10,1, 11.9,1,1, 9.005, 10540.523, 436.846, 52871.069 24/10/17,07:36:55,04,10,1, 11.9,1,1, 9.005, 10540.566, 436.833, 52871.045 24/10/17,07:36:55,05,10,1, 11.9,1,1, 9.005, 10540.528, 436.820, 52871.034 24/10/17,07:36:55,06,10,1, 11.9,1,1, 9.005, 10540.518, 436.836, 52871.080 24/10/17,07:36:55,07,10,1, 11.9,1,1, 9.005, 10540.555, 436.802, 52871.072 24/10/17,07:36:55,08,10,1, 11.9,1,1, 9.005, 10540.566, 436.802, 52871.048 24/10/17,07:36:55,09,10,1, 11.9,1,1, 9.005, 10540.571, 436.778, 52871.008 24/10/17,07:36:55,10,10,1, 11.9,1,1, 9.005, 10540.615, 436.788, 52871.009 24/10/17,07:36:55,11,10,1, 11.9,1,1, 9.005, 10540.590, 436.776, 52871.101 24/10/17,07:36:55,12,10,1, 11.9,1,1, 9.005, 10540.612, 436.779, 52870.979 24/10/17,07:36:55,13,10,1, 11.9,1,1, 9.005, 10540.633, 436.788, 52870.998 24/10/17,07:36:55,14,10,1, 11.9,1,1, 9.005, 10540.640, 436.766, 52871.056 24/10/17,07:36:55,15,10,1, 11.9,1,1, 9.005, 10540.634, 436.768, 52871.014 24/10/17,07:36:55,16,10,1, 11.9,1,1, 9.005, 10540.651, 436.735, 52870.993 24/10/17,07:36:55,17,10,1, 11.9,1,1, 9.005, 10540.648, 436.723, 52871.038 24/10/17,07:36:55,18,10,1, 11.9,1,1, 9.005, 10540.677, 436.737, 52871.015 24/10/17,07:36:55,19,10,1, 11.9,1,1, 9.005, 10540.662, 436.752, 52871.069 24/10/17,07:36:56,00,10,1, 11.9,1,1, 9.001, 10540.653, 436.752, 52871.069 24/10/17,07:36:56,01,10,1, 11.9,1,1, 9.001, 10540.690, 436.711, 52870.961 24/10/17,07:36:56,02,10,1, 11.9,1,1, 9.001, 10540.693, 436.701, 52871.042 24/10/17,07:36:56,03,10,1, 11.9,1,1, 9.001, 10540.706, 436.690, 52870.987 24/10/17,07:36:56,04,10,1, 11.9,1,1, 9.001, 10540.732, 436.713, 52870.936 24/10/17,07:36:56,05,10,1, 11.9,1,1, 9.001, 10540.734, 436.672, 52871.005 24/10/17,07:36:56,06,10,1, 11.9,1,1, 9.001, 10540.753, 436.653, 52870.998 24/10/17,07:36:56,07,10,1, 11.9,1,1, 9.001, 10540.756, 436.660, 52870.954 24/10/17,07:36:56,08,10,1, 11.9,1,1, 9.001, 10540.771, 436.650, 52871.032 24/10/17,07:36:56,09,10,1, 11.9,1,1, 9.001, 10540.778, 436.634, 52871.021 24/10/17,07:36:56,10,10,1, 11.9,1,1, 9.001, 10540.775, 436.636, 52870.921 24/10/17,07:36:56,11,10,1, 11.9,1,1, 9.001, 10540.788, 436.623, 52870.924 24/10/17,07:36:56,12,10,1, 11.9,1,1, 9.001, 10540.839, 436.645, 52870.980 24/10/17,07:36:56,13,10,1, 11.9,1,1, 9.001, 10540.815, 436.634, 52871.016 24/10/17,07:36:56,14,10,1, 11.9,1,1, 9.001, 10540.827, 436.629, 52871.015 24/10/17,07:36:56,15,10,1, 11.9,1,1, 9.001, 10540.821, 436.588, 52870.922 24/10/17,07:36:56,16,10,1, 11.9,1,1, 9.001, 10540.872, 436.615, 52870.946 24/10/17,07:36:56,17,10,1, 11.9,1,1, 9.001, 10540.860, 436.598, 52871.001 24/10/17,07:36:56,18,10,1, 11.9,1,1, 9.001, 10540.888, 436.573, 52870.989 24/10/17,07:36:56,19,10,1, 11.9,1,1, 9.001, 10540.892, 436.562, 52870.996 24/10/17,07:36:57,00,10,1, 11.9,1,1, 9.003, 10540.887, 436.562, 52870.996 24/10/17,07:36:57,01,10,1, 11.9,1,1, 9.003, 10540.905, 436.533, 52871.010 24/10/17,07:36:57,02,10,1, 11.9,1,1, 9.003, 10540.933, 436.565, 52871.080 24/10/17,07:36:57,03,10,1, 11.9,1,1, 9.003, 10540.902, 436.552, 52871.029 24/10/17,07:36:57,04,10,1, 11.9,1,1, 9.003, 10540.942, 436.575, 52871.074 24/10/17,07:36:57,05,10,1, 11.9,1,1, 9.003, 10540.961, 436.547, 52871.046 24/10/17,07:36:57,06,10,1, 11.9,1,1, 9.003, 10540.959, 436.555, 52871.057 24/10/17,07:36:57,07,10,1, 11.9,1,1, 9.003, 10540.976, 436.546, 52871.056 24/10/17,07:36:57,08,10,1, 11.9,1,1, 9.003, 10541.009, 436.528, 52871.054 24/10/17,07:36:57,09,10,1, 11.9,1,1, 9.003, 10541.015, 436.543, 52871.043 24/10/17,07:36:57,10,10,1, 11.9,1,1, 9.003, 10541.003, 436.525, 52871.086 24/10/17,07:36:57,11,10,1, 11.9,1,1, 9.003, 10541.056, 436.489, 52871.016 24/10/17,07:36:57,12,10,1, 11.9,1,1, 9.003, 10541.032, 436.514, 52871.019 24/10/17,07:36:57,13,10,1, 11.9,1,1, 9.003, 10541.057, 436.500, 52871.004 24/10/17,07:36:57,14,10,1, 11.9,1,1, 9.003, 10541.071, 436.477, 52871.108 24/10/17,07:36:57,15,10,1, 11.9,1,1, 9.003, 10541.064, 436.484, 52871.065 24/10/17,07:36:57,16,10,1, 11.9,1,1, 9.003, 10541.095, 436.444, 52871.017 24/10/17,07:36:57,17,10,1, 11.9,1,1, 9.003, 10541.082, 436.449, 52871.062 24/10/17,07:36:57,18,10,1, 11.9,1,1, 9.003, 10541.086, 436.455, 52871.010 24/10/17,07:36:57,19,10,1, 11.9,1,1, 9.003, 10541.088, 436.474, 52871.063 24/10/17,07:36:58,00,10,1, 11.9,1,1, 9.002, 10541.087, 436.474, 52871.063 24/10/17,07:36:58,01,10,1, 11.9,1,1, 9.002, 10541.118, 436.467, 52871.085 24/10/17,07:36:58,02,10,1, 11.9,1,1, 9.002, 10541.108, 436.448, 52871.047 24/10/17,07:36:58,03,10,1, 11.9,1,1, 9.002, 10541.141, 436.447, 52871.071 24/10/17,07:36:58,04,10,1, 11.9,1,1, 9.002, 10541.139, 436.429, 52871.050 24/10/17,07:36:58,05,10,1, 11.9,1,1, 9.002, 10541.168, 436.411, 52871.001 24/10/17,07:36:58,06,10,1, 11.9,1,1, 9.002, 10541.181, 436.406, 52871.030 24/10/17,07:36:58,07,10,1, 11.9,1,1, 9.002, 10541.173, 436.421, 52871.013 24/10/17,07:36:58,08,10,1, 11.9,1,1, 9.002, 10541.172, 436.381, 52871.011 24/10/17,07:36:58,09,10,1, 11.9,1,1, 9.002, 10541.188, 436.401, 52871.055 24/10/17,07:36:58,10,10,1, 11.9,1,1, 9.002, 10541.200, 436.380, 52871.028 24/10/17,07:36:58,11,10,1, 11.9,1,1, 9.002, 10541.189, 436.357, 52871.057 24/10/17,07:36:58,12,10,1, 11.9,1,1, 9.002, 10541.239, 436.338, 52871.018 24/10/17,07:36:58,13,10,1, 11.9,1,1, 9.002, 10541.236, 436.356, 52870.955 24/10/17,07:36:58,14,10,1, 11.9,1,1, 9.002, 10541.221, 436.357, 52871.031 24/10/17,07:36:58,15,10,1, 11.9,1,1, 9.002, 10541.245, 436.359, 52871.074 24/10/17,07:36:58,16,10,1, 11.9,1,1, 9.002, 10541.276, 436.345, 52871.030 24/10/17,07:36:58,17,10,1, 11.9,1,1, 9.002, 10541.250, 436.328, 52871.067 24/10/17,07:36:58,18,10,1, 11.9,1,1, 9.002, 10541.280, 436.331, 52871.072 24/10/17,07:36:58,19,10,1, 11.9,1,1, 9.002, 10541.285, 436.323, 52871.006 24/10/17,07:36:59,00,10,1, 11.9,1,1, 9.005, 10541.279, 436.323, 52871.006 24/10/17,07:36:59,01,10,1, 11.9,1,1, 9.005, 10541.284, 436.306, 52871.069 24/10/17,07:36:59,02,10,1, 11.9,1,1, 9.005, 10541.313, 436.320, 52870.963 24/10/17,07:36:59,03,10,1, 11.9,1,1, 9.005, 10541.310, 436.305, 52870.986 24/10/17,07:36:59,04,10,1, 11.9,1,1, 9.005, 10541.297, 436.287, 52871.032 24/10/17,07:36:59,05,10,1, 11.9,1,1, 9.005, 10541.313, 436.274, 52870.992 24/10/17,07:36:59,06,10,1, 11.9,1,1, 9.005, 10541.320, 436.282, 52870.969 24/10/17,07:36:59,07,10,1, 11.9,1,1, 9.005, 10541.333, 436.298, 52871.088 24/10/17,07:36:59,08,10,1, 11.9,1,1, 9.005, 10541.335, 436.293, 52870.986 24/10/17,07:36:59,09,10,1, 11.9,1,1, 9.005, 10541.358, 436.290, 52870.980 24/10/17,07:36:59,10,10,1, 11.9,1,1, 9.005, 10541.346, 436.287, 52870.980 24/10/17,07:36:59,11,10,1, 11.9,1,1, 9.005, 10541.368, 436.266, 52870.987 24/10/17,07:36:59,12,10,1, 11.9,1,1, 9.005, 10541.384, 436.260, 52871.060 24/10/17,07:36:59,13,10,1, 11.9,1,1, 9.005, 10541.382, 436.260, 52871.033 24/10/17,07:36:59,14,10,1, 11.9,1,1, 9.005, 10541.396, 436.235, 52870.996 24/10/17,07:36:59,15,10,1, 11.9,1,1, 9.005, 10541.410, 436.233, 52871.005 24/10/17,07:36:59,16,10,1, 11.9,1,1, 9.005, 10541.399, 436.241, 52871.009 24/10/17,07:36:59,17,10,1, 11.9,1,1, 9.005, 10541.391, 436.234, 52871.007 24/10/17,07:36:59,18,10,1, 11.9,1,1, 9.005, 10541.421, 436.236, 52871.005 24/10/17,07:36:59,19,10,1, 11.9,1,1, 9.005, 10541.426, 436.220, 52870.973 24/10/17,07:37:00,00,10,1, 11.9,1,1, 9.005, 10541.421, 436.220, 52870.973 24/10/17,07:37:00,01,10,1, 11.9,1,1, 9.005, 10541.458, 436.219, 52871.026 24/10/17,07:37:00,02,10,1, 11.9,1,1, 9.005, 10541.397, 436.173, 52870.954 24/10/17,07:37:00,03,10,1, 11.9,1,1, 9.005, 10541.474, 436.180, 52870.925 24/10/17,07:37:00,04,10,1, 11.9,1,1, 9.005, 10541.494, 436.181, 52870.882 24/10/17,07:37:00,05,10,1, 11.9,1,1, 9.005, 10541.481, 436.170, 52870.932 24/10/17,07:37:00,06,10,1, 11.9,1,1, 9.005, 10541.464, 436.175, 52870.898 24/10/17,07:37:00,07,10,1, 11.9,1,1, 9.005, 10541.473, 436.149, 52870.862 24/10/17,07:37:00,08,10,1, 11.9,1,1, 9.005, 10541.492, 436.148, 52870.865 24/10/17,07:37:00,09,10,1, 11.9,1,1, 9.005, 10541.489, 436.144, 52870.942 24/10/17,07:37:00,10,10,1, 11.9,1,1, 9.005, 10541.495, 436.141, 52870.903 24/10/17,07:37:00,11,10,1, 11.9,1,1, 9.005, 10541.503, 436.117, 52870.842 24/10/17,07:37:00,12,10,1, 11.9,1,1, 9.005, 10541.541, 436.134, 52870.898 24/10/17,07:37:00,13,10,1, 11.9,1,1, 9.005, 10541.511, 436.141, 52870.889 24/10/17,07:37:00,14,10,1, 11.9,1,1, 9.005, 10541.538, 436.109, 52870.902 24/10/17,07:37:00,15,10,1, 11.9,1,1, 9.005, 10541.552, 436.133, 52870.864 24/10/17,07:37:00,16,10,1, 11.9,1,1, 9.005, 10541.547, 436.117, 52870.892 24/10/17,07:37:00,17,10,1, 11.9,1,1, 9.005, 10541.543, 436.113, 52870.901 24/10/17,07:37:00,18,10,1, 11.9,1,1, 9.005, 10541.572, 436.108, 52870.917 24/10/17,07:37:00,19,10,1, 11.9,1,1, 9.005, 10541.591, 436.138, 52871.122 24/10/17,07:37:01,00,10,1, 11.9,1,1, 9.004, 10541.588, 436.138, 52871.122 24/10/17,07:37:01,01,10,1, 11.9,1,1, 9.004, 10541.585, 436.132, 52870.865 24/10/17,07:37:01,02,10,1, 11.9,1,1, 9.004, 10541.595, 436.095, 52870.877 24/10/17,07:37:01,03,10,1, 11.9,1,1, 9.004, 10541.611, 436.113, 52870.862 24/10/17,07:37:01,04,10,1, 11.9,1,1, 9.004, 10541.624, 436.094, 52870.858 24/10/17,07:37:01,05,10,1, 11.9,1,1, 9.004, 10541.603, 436.071, 52870.822 24/10/17,07:37:01,06,10,1, 11.9,1,1, 9.004, 10541.613, 436.062, 52870.833 24/10/17,07:37:01,07,10,1, 11.9,1,1, 9.004, 10541.633, 436.088, 52870.911 24/10/17,07:37:01,08,10,1, 11.9,1,1, 9.004, 10541.641, 436.070, 52870.814 24/10/17,07:37:01,09,10,1, 11.9,1,1, 9.004, 10541.664, 436.067, 52870.935 24/10/17,07:37:01,10,10,1, 11.9,1,1, 9.004, 10541.657, 436.058, 52870.851 24/10/17,07:37:01,11,10,1, 11.9,1,1, 9.004, 10541.681, 436.040, 52870.902 24/10/17,07:37:01,12,10,1, 11.9,1,1, 9.004, 10541.655, 436.060, 52870.842 24/10/17,07:37:01,13,10,1, 11.9,1,1, 9.004, 10541.679, 436.054, 52870.806 24/10/17,07:37:01,14,10,1, 11.9,1,1, 9.004, 10541.685, 436.037, 52870.912 24/10/17,07:37:01,15,10,1, 11.9,1,1, 9.004, 10541.691, 436.047, 52870.903 24/10/17,07:37:01,16,10,1, 11.9,1,1, 9.004, 10541.693, 436.024, 52870.774 24/10/17,07:37:01,17,10,1, 11.9,1,1, 9.004, 10541.682, 436.025, 52870.803 24/10/17,07:37:01,18,10,1, 11.9,1,1, 9.004, 10541.706, 436.033, 52870.883 24/10/17,07:37:01,19,10,1, 11.9,1,1, 9.004, 10541.718, 436.008, 52870.870 24/10/17,07:37:02,00,09,1, 11.9,1,1, 9.006, 10541.713, 436.008, 52870.870 24/10/17,07:37:02,01,09,1, 11.9,1,1, 9.006, 10541.715, 436.028, 52870.884 24/10/17,07:37:02,02,09,1, 11.9,1,1, 9.006, 10541.714, 436.009, 52870.817 24/10/17,07:37:02,03,09,1, 11.9,1,1, 9.006, 10541.755, 436.016, 52870.880 24/10/17,07:37:02,04,09,1, 11.9,1,1, 9.006, 10541.775, 436.005, 52870.855 24/10/17,07:37:02,05,09,1, 11.9,1,1, 9.006, 10541.756, 435.986, 52870.844 24/10/17,07:37:02,06,09,1, 11.9,1,1, 9.006, 10541.750, 435.979, 52870.809 24/10/17,07:37:02,07,09,1, 11.9,1,1, 9.006, 10541.781, 435.965, 52870.846 24/10/17,07:37:02,08,09,1, 11.9,1,1, 9.006, 10541.762, 435.989, 52870.873 24/10/17,07:37:02,09,09,1, 11.9,1,1, 9.006, 10541.786, 435.974, 52870.851 24/10/17,07:37:02,10,09,1, 11.9,1,1, 9.006, 10541.781, 435.982, 52870.897 24/10/17,07:37:02,11,09,1, 11.9,1,1, 9.006, 10541.787, 435.954, 52870.785 24/10/17,07:37:02,12,09,1, 11.9,1,1, 9.006, 10541.786, 435.971, 52870.865 24/10/17,07:37:02,13,09,1, 11.9,1,1, 9.006, 10541.797, 435.966, 52870.881 24/10/17,07:37:02,14,09,1, 11.9,1,1, 9.006, 10541.837, 435.950, 52870.887 24/10/17,07:37:02,15,09,1, 11.9,1,1, 9.006, 10541.825, 435.941, 52870.901 24/10/17,07:37:02,16,09,1, 11.9,1,1, 9.006, 10541.818, 435.942, 52870.869 24/10/17,07:37:02,17,09,1, 11.9,1,1, 9.006, 10541.832, 435.920, 52870.854 24/10/17,07:37:02,18,09,1, 11.9,1,1, 9.006, 10541.841, 435.922, 52870.810 24/10/17,07:37:02,19,09,1, 11.9,1,1, 9.006, 10541.848, 435.964, 52870.890 24/10/17,07:37:03,00,10,1, 11.9,1,1, 9.003, 10541.847, 435.964, 52870.890 24/10/17,07:37:03,01,10,1, 11.9,1,1, 9.003, 10541.848, 435.926, 52870.863 24/10/17,07:37:03,02,10,1, 11.9,1,1, 9.003, 10541.874, 435.917, 52870.789 24/10/17,07:37:03,03,10,1, 11.9,1,1, 9.003, 10541.857, 435.928, 52870.859 24/10/17,07:37:03,04,10,1, 11.9,1,1, 9.003, 10541.877, 435.922, 52870.813 24/10/17,07:37:03,05,10,1, 11.9,1,1, 9.003, 10541.891, 435.908, 52870.808 24/10/17,07:37:03,06,10,1, 11.9,1,1, 9.003, 10541.884, 435.890, 52870.814 24/10/17,07:37:03,07,10,1, 11.9,1,1, 9.003, 10541.931, 435.889, 52870.832 24/10/17,07:37:03,08,10,1, 11.9,1,1, 9.003, 10541.914, 435.903, 52870.778 24/10/17,07:37:03,09,10,1, 11.9,1,1, 9.003, 10541.930, 435.883, 52870.834 24/10/17,07:37:03,10,10,1, 11.9,1,1, 9.003, 10541.943, 435.878, 52870.799 24/10/17,07:37:03,11,10,1, 11.9,1,1, 9.003, 10541.952, 435.874, 52870.882 24/10/17,07:37:03,12,10,1, 11.9,1,1, 9.003, 10541.953, 435.890, 52870.766 24/10/17,07:37:03,13,10,1, 11.9,1,1, 9.003, 10541.979, 435.870, 52870.875 24/10/17,07:37:03,14,10,1, 11.9,1,1, 9.003, 10541.960, 435.881, 52870.869 24/10/17,07:37:03,15,10,1, 11.9,1,1, 9.003, 10541.956, 435.867, 52870.786 24/10/17,07:37:03,16,10,1, 11.9,1,1, 9.003, 10541.964, 435.857, 52870.792 24/10/17,07:37:03,17,10,1, 11.9,1,1, 9.003, 10541.970, 435.846, 52870.817 24/10/17,07:37:03,18,10,1, 11.9,1,1, 9.003, 10542.010, 435.848, 52870.825 24/10/17,07:37:03,19,10,1, 11.9,1,1, 9.003, 10542.003, 435.864, 52870.840 24/10/17,07:37:04,00,09,1, 12.0,1,1, 9.008, 10541.997, 435.864, 52870.840 24/10/17,07:37:04,01,09,1, 12.0,1,1, 9.008, 10541.995, 435.807, 52870.894 24/10/17,07:37:04,02,09,1, 12.0,1,1, 9.008, 10542.022, 435.816, 52870.851 24/10/17,07:37:04,03,09,1, 12.0,1,1, 9.008, 10542.029, 435.818, 52870.816 24/10/17,07:37:04,04,09,1, 12.0,1,1, 9.008, 10542.019, 435.799, 52870.873 24/10/17,07:37:04,05,09,1, 12.0,1,1, 9.008, 10542.056, 435.815, 52870.791 24/10/17,07:37:04,06,09,1, 12.0,1,1, 9.008, 10542.068, 435.797, 52870.862 24/10/17,07:37:04,07,09,1, 12.0,1,1, 9.008, 10542.075, 435.822, 52870.856 24/10/17,07:37:04,08,09,1, 12.0,1,1, 9.008, 10542.067, 435.786, 52870.838 24/10/17,07:37:04,09,09,1, 12.0,1,1, 9.008, 10542.089, 435.768, 52870.812 24/10/17,07:37:04,10,09,1, 12.0,1,1, 9.008, 10542.089, 435.781, 52870.809 24/10/17,07:37:04,11,09,1, 12.0,1,1, 9.008, 10542.074, 435.786, 52870.848 24/10/17,07:37:04,12,09,1, 12.0,1,1, 9.008, 10542.093, 435.765, 52870.820 24/10/17,07:37:04,13,09,1, 12.0,1,1, 9.008, 10542.096, 435.785, 52870.827 24/10/17,07:37:04,14,09,1, 12.0,1,1, 9.008, 10542.098, 435.774, 52870.772 24/10/17,07:37:04,15,09,1, 12.0,1,1, 9.008, 10542.097, 435.780, 52870.849 24/10/17,07:37:04,16,09,1, 12.0,1,1, 9.008, 10542.112, 435.765, 52870.808 24/10/17,07:37:04,17,09,1, 12.0,1,1, 9.008, 10542.113, 435.759, 52870.864 24/10/17,07:37:04,18,09,1, 12.0,1,1, 9.008, 10542.130, 435.758, 52870.835 24/10/17,07:37:04,19,09,1, 12.0,1,1, 9.008, 10542.124, 435.754, 52870.820 24/10/17,07:37:05,00,09,1, 11.9,1,1, 9.006, 10542.122, 435.754, 52870.820 24/10/17,07:37:05,01,09,1, 11.9,1,1, 9.006, 10542.139, 435.748, 52870.842 24/10/17,07:37:05,02,09,1, 11.9,1,1, 9.006, 10542.149, 435.748, 52870.803 24/10/17,07:37:05,03,09,1, 11.9,1,1, 9.006, 10542.149, 435.725, 52870.800 24/10/17,07:37:05,04,09,1, 11.9,1,1, 9.006, 10542.150, 435.729, 52870.834 24/10/17,07:37:05,05,09,1, 11.9,1,1, 9.006, 10542.192, 435.750, 52870.835 24/10/17,07:37:05,06,09,1, 11.9,1,1, 9.006, 10542.176, 435.735, 52870.849 24/10/17,07:37:05,07,09,1, 11.9,1,1, 9.006, 10542.188, 435.732, 52870.813 24/10/17,07:37:05,08,09,1, 11.9,1,1, 9.006, 10542.177, 435.734, 52870.814 24/10/17,07:37:05,09,09,1, 11.9,1,1, 9.006, 10542.181, 435.712, 52870.780 24/10/17,07:37:05,10,09,1, 11.9,1,1, 9.006, 10542.212, 435.716, 52870.792 24/10/17,07:37:05,11,09,1, 11.9,1,1, 9.006, 10542.202, 435.734, 52870.876 24/10/17,07:37:05,12,09,1, 11.9,1,1, 9.006, 10542.207, 435.710, 52870.844 24/10/17,07:37:05,13,09,1, 11.9,1,1, 9.006, 10542.208, 435.707, 52870.867 24/10/17,07:37:05,14,09,1, 11.9,1,1, 9.006, 10542.190, 435.719, 52870.828 24/10/17,07:37:05,15,09,1, 11.9,1,1, 9.006, 10542.213, 435.705, 52870.737 24/10/17,07:37:05,16,09,1, 11.9,1,1, 9.006, 10542.216, 435.707, 52870.809 24/10/17,07:37:05,17,09,1, 11.9,1,1, 9.006, 10542.237, 435.701, 52870.837 24/10/17,07:37:05,18,09,1, 11.9,1,1, 9.006, 10542.238, 435.688, 52870.806 24/10/17,07:37:05,19,09,1, 11.9,1,1, 9.006, 10542.246, 435.694, 52870.809 24/10/17,07:37:06,00,10,1, 11.9,1,1, 9.008, 10542.239, 435.694, 52870.809 24/10/17,07:37:06,01,10,1, 11.9,1,1, 9.008, 10542.262, 435.685, 52870.784 24/10/17,07:37:06,02,10,1, 11.9,1,1, 9.008, 10542.281, 435.658, 52870.780 24/10/17,07:37:06,03,10,1, 11.9,1,1, 9.008, 10542.247, 435.684, 52870.812 24/10/17,07:37:06,04,10,1, 11.9,1,1, 9.008, 10542.259, 435.651, 52870.842 24/10/17,07:37:06,05,10,1, 11.9,1,1, 9.008, 10542.263, 435.658, 52870.773 24/10/17,07:37:06,06,10,1, 11.9,1,1, 9.008, 10542.258, 435.659, 52870.805 24/10/17,07:37:06,07,10,1, 11.9,1,1, 9.008, 10542.282, 435.639, 52870.765 24/10/17,07:37:06,08,10,1, 11.9,1,1, 9.008, 10542.262, 435.648, 52870.780 24/10/17,07:37:06,09,10,1, 11.9,1,1, 9.008, 10542.298, 435.641, 52870.792 24/10/17,07:37:06,10,10,1, 11.9,1,1, 9.008, 10542.286, 435.654, 52870.827 24/10/17,07:37:06,11,10,1, 11.9,1,1, 9.008, 10542.318, 435.636, 52870.762 24/10/17,07:37:06,12,10,1, 11.9,1,1, 9.008, 10542.335, 435.637, 52870.736 24/10/17,07:37:06,13,10,1, 11.9,1,1, 9.008, 10542.319, 435.635, 52870.831 24/10/17,07:37:06,14,10,1, 11.9,1,1, 9.008, 10542.334, 435.600, 52870.778 24/10/17,07:37:06,15,10,1, 11.9,1,1, 9.008, 10542.356, 435.613, 52870.858 24/10/17,07:37:06,16,10,1, 11.9,1,1, 9.008, 10542.320, 435.619, 52870.799 24/10/17,07:37:06,17,10,1, 11.9,1,1, 9.008, 10542.349, 435.614, 52870.839 24/10/17,07:37:06,18,10,1, 11.9,1,1, 9.008, 10542.338, 435.612, 52870.786 24/10/17,07:37:06,19,10,1, 11.9,1,1, 9.008, 10542.359, 435.618, 52870.742 24/10/17,07:37:07,00,09,1, 11.9,1,1, 9.007, 10542.356, 435.618, 52870.742 24/10/17,07:37:07,01,09,1, 11.9,1,1, 9.007, 10542.360, 435.595, 52870.846 24/10/17,07:37:07,02,09,1, 11.9,1,1, 9.007, 10542.385, 435.612, 52870.828 24/10/17,07:37:07,03,09,1, 11.9,1,1, 9.007, 10542.375, 435.588, 52870.856 24/10/17,07:37:07,04,09,1, 11.9,1,1, 9.007, 10542.384, 435.604, 52870.877 24/10/17,07:37:07,05,09,1, 11.9,1,1, 9.007, 10542.401, 435.576, 52870.808 24/10/17,07:37:07,06,09,1, 11.9,1,1, 9.007, 10542.392, 435.567, 52870.788 24/10/17,07:37:07,07,09,1, 11.9,1,1, 9.007, 10542.389, 435.610, 52870.803 24/10/17,07:37:07,08,09,1, 11.9,1,1, 9.007, 10542.418, 435.587, 52870.848 24/10/17,07:37:07,09,09,1, 11.9,1,1, 9.007, 10542.417, 435.575, 52870.896 24/10/17,07:37:07,10,09,1, 11.9,1,1, 9.007, 10542.442, 435.593, 52870.843 24/10/17,07:37:07,11,09,1, 11.9,1,1, 9.007, 10542.440, 435.586, 52870.786 24/10/17,07:37:07,12,09,1, 11.9,1,1, 9.007, 10542.410, 435.587, 52870.812 24/10/17,07:37:07,13,09,1, 11.9,1,1, 9.007, 10542.419, 435.584, 52870.673 24/10/17,07:37:07,14,09,1, 11.9,1,1, 9.007, 10542.436, 435.572, 52870.880 24/10/17,07:37:07,15,09,1, 11.9,1,1, 9.007, 10542.441, 435.562, 52870.820 24/10/17,07:37:07,16,09,1, 11.9,1,1, 9.007, 10542.446, 435.572, 52870.818 24/10/17,07:37:07,17,09,1, 11.9,1,1, 9.007, 10542.454, 435.546, 52870.875 24/10/17,07:37:07,18,09,1, 11.9,1,1, 9.007, 10542.453, 435.565, 52870.789 24/10/17,07:37:07,19,09,1, 11.9,1,1, 9.007, 10542.466, 435.528, 52870.862 24/10/17,07:37:08,00,10,1, 11.9,1,1, 9.003, 10542.464, 435.528, 52870.862 24/10/17,07:37:08,01,10,1, 11.9,1,1, 9.003, 10542.459, 435.550, 52870.827 24/10/17,07:37:08,02,10,1, 11.9,1,1, 9.003, 10542.510, 435.582, 52870.846 24/10/17,07:37:08,03,10,1, 11.9,1,1, 9.003, 10542.496, 435.546, 52870.887 24/10/17,07:37:08,04,10,1, 11.9,1,1, 9.003, 10542.492, 435.541, 52870.797 24/10/17,07:37:08,05,10,1, 11.9,1,1, 9.003, 10542.532, 435.566, 52870.816 24/10/17,07:37:08,06,10,1, 11.9,1,1, 9.003, 10542.496, 435.517, 52870.837 24/10/17,07:37:08,07,10,1, 11.9,1,1, 9.003, 10542.513, 435.520, 52870.816 24/10/17,07:37:08,08,10,1, 11.9,1,1, 9.003, 10542.519, 435.523, 52870.815 24/10/17,07:37:08,09,10,1, 11.9,1,1, 9.003, 10542.526, 435.531, 52870.832 24/10/17,07:37:08,10,10,1, 11.9,1,1, 9.003, 10542.519, 435.534, 52870.832 24/10/17,07:37:08,11,10,1, 11.9,1,1, 9.003, 10542.535, 435.530, 52870.850 24/10/17,07:37:08,12,10,1, 11.9,1,1, 9.003, 10542.555, 435.531, 52870.850 24/10/17,07:37:08,13,10,1, 11.9,1,1, 9.003, 10542.569, 435.513, 52870.829 24/10/17,07:37:08,14,10,1, 11.9,1,1, 9.003, 10542.541, 435.526, 52870.833 24/10/17,07:37:08,15,10,1, 11.9,1,1, 9.003, 10542.549, 435.546, 52870.863 24/10/17,07:37:08,16,10,1, 11.9,1,1, 9.003, 10542.582, 435.516, 52870.842 24/10/17,07:37:08,17,10,1, 11.9,1,1, 9.003, 10542.552, 435.516, 52870.849 24/10/17,07:37:08,18,10,1, 11.9,1,1, 9.003, 10542.554, 435.526, 52870.832 24/10/17,07:37:08,19,10,1, 11.9,1,1, 9.003, 10542.579, 435.499, 52870.828 24/10/17,07:37:09,00,10,1, 11.9,1,1, 9.003, 10542.573, 435.499, 52870.828 24/10/17,07:37:09,01,10,1, 11.9,1,1, 9.003, 10542.576, 435.488, 52870.854 24/10/17,07:37:09,02,10,1, 11.9,1,1, 9.003, 10542.593, 435.484, 52870.754 24/10/17,07:37:09,03,10,1, 11.9,1,1, 9.003, 10542.607, 435.487, 52870.811 24/10/17,07:37:09,04,10,1, 11.9,1,1, 9.003, 10542.621, 435.471, 52870.830 24/10/17,07:37:09,05,10,1, 11.9,1,1, 9.003, 10542.610, 435.505, 52870.867 24/10/17,07:37:09,06,10,1, 11.9,1,1, 9.003, 10542.588, 435.476, 52870.830 24/10/17,07:37:09,07,10,1, 11.9,1,1, 9.003, 10542.598, 435.479, 52870.808 24/10/17,07:37:09,08,10,1, 11.9,1,1, 9.003, 10542.622, 435.471, 52870.775 24/10/17,07:37:09,09,10,1, 11.9,1,1, 9.003, 10542.629, 435.458, 52870.801 24/10/17,07:37:09,10,10,1, 11.9,1,1, 9.003, 10542.625, 435.476, 52870.852 24/10/17,07:37:09,11,10,1, 11.9,1,1, 9.003, 10542.643, 435.462, 52870.712 24/10/17,07:37:09,12,10,1, 11.9,1,1, 9.003, 10542.612, 435.471, 52870.742 24/10/17,07:37:09,13,10,1, 11.9,1,1, 9.003, 10542.678, 435.442, 52870.795 24/10/17,07:37:09,14,10,1, 11.9,1,1, 9.003, 10542.671, 435.456, 52870.833 24/10/17,07:37:09,15,10,1, 11.9,1,1, 9.003, 10542.635, 435.468, 52870.810 24/10/17,07:37:09,16,10,1, 11.9,1,1, 9.003, 10542.631, 435.469, 52870.870 24/10/17,07:37:09,17,10,1, 11.9,1,1, 9.003, 10542.642, 435.440, 52870.823 24/10/17,07:37:09,18,10,1, 11.9,1,1, 9.003, 10542.655, 435.452, 52870.829 24/10/17,07:37:09,19,10,1, 11.9,1,1, 9.003, 10542.663, 435.452, 52870.784 24/10/17,07:37:10,00,09,1, 11.9,1,1, 9.005, 10542.656, 435.452, 52870.784 24/10/17,07:37:10,01,09,1, 11.9,1,1, 9.005, 10542.651, 435.445, 52870.822 24/10/17,07:37:10,02,09,1, 11.9,1,1, 9.005, 10542.681, 435.448, 52870.878 24/10/17,07:37:10,03,09,1, 11.9,1,1, 9.005, 10542.685, 435.431, 52870.807 24/10/17,07:37:10,04,09,1, 11.9,1,1, 9.005, 10542.668, 435.443, 52870.799 24/10/17,07:37:10,05,09,1, 11.9,1,1, 9.005, 10542.692, 435.453, 52870.781 24/10/17,07:37:10,06,09,1, 11.9,1,1, 9.005, 10542.693, 435.443, 52870.819 24/10/17,07:37:10,07,09,1, 11.9,1,1, 9.005, 10542.719, 435.439, 52870.763 24/10/17,07:37:10,08,09,1, 11.9,1,1, 9.005, 10542.728, 435.461, 52870.861 24/10/17,07:37:10,09,09,1, 11.9,1,1, 9.005, 10542.710, 435.450, 52870.810 24/10/17,07:37:10,10,09,1, 11.9,1,1, 9.005, 10542.719, 435.440, 52870.819 24/10/17,07:37:10,11,09,1, 11.9,1,1, 9.005, 10542.721, 435.442, 52870.886 24/10/17,07:37:10,12,09,1, 11.9,1,1, 9.005, 10542.726, 435.466, 52870.874 24/10/17,07:37:10,13,09,1, 11.9,1,1, 9.005, 10542.747, 435.450, 52870.887 24/10/17,07:37:10,14,09,1, 11.9,1,1, 9.005, 10542.743, 435.439, 52870.921 24/10/17,07:37:10,15,09,1, 11.9,1,1, 9.005, 10542.750, 435.436, 52870.906 24/10/17,07:37:10,16,09,1, 11.9,1,1, 9.005, 10542.744, 435.445, 52870.780 24/10/17,07:37:10,17,09,1, 11.9,1,1, 9.005, 10542.768, 435.438, 52870.789 24/10/17,07:37:10,18,09,1, 11.9,1,1, 9.005, 10542.742, 435.426, 52870.799 24/10/17,07:37:10,19,09,1, 11.9,1,1, 9.005, 10542.738, 435.436, 52870.877 24/10/17,07:37:11,00,09,1, 12.0,1,1, 9.004, 10542.731, 435.436, 52870.877 24/10/17,07:37:11,01,09,1, 12.0,1,1, 9.004, 10542.771, 435.440, 52870.847 24/10/17,07:37:11,02,09,1, 12.0,1,1, 9.004, 10542.774, 435.436, 52870.885 24/10/17,07:37:11,03,09,1, 12.0,1,1, 9.004, 10542.778, 435.437, 52870.926 24/10/17,07:37:11,04,09,1, 12.0,1,1, 9.004, 10542.792, 435.409, 52870.836 24/10/17,07:37:11,05,09,1, 12.0,1,1, 9.004, 10542.786, 435.417, 52870.892 24/10/17,07:37:11,06,09,1, 12.0,1,1, 9.004, 10542.790, 435.419, 52870.896 24/10/17,07:37:11,07,09,1, 12.0,1,1, 9.004, 10542.807, 435.429, 52870.910 24/10/17,07:37:11,08,09,1, 12.0,1,1, 9.004, 10542.832, 435.429, 52870.962 24/10/17,07:37:11,09,09,1, 12.0,1,1, 9.004, 10542.834, 435.432, 52870.959 24/10/17,07:37:11,10,09,1, 12.0,1,1, 9.004, 10542.812, 435.420, 52870.932 24/10/17,07:37:11,11,09,1, 12.0,1,1, 9.004, 10542.804, 435.426, 52870.923 24/10/17,07:37:11,12,09,1, 12.0,1,1, 9.004, 10542.809, 435.437, 52870.863 24/10/17,07:37:11,13,09,1, 12.0,1,1, 9.004, 10542.818, 435.420, 52870.832 24/10/17,07:37:11,14,09,1, 12.0,1,1, 9.004, 10542.839, 435.418, 52870.908 24/10/17,07:37:11,15,09,1, 12.0,1,1, 9.004, 10542.826, 435.418, 52870.945 24/10/17,07:37:11,16,09,1, 12.0,1,1, 9.004, 10542.846, 435.414, 52870.920 24/10/17,07:37:11,17,09,1, 12.0,1,1, 9.004, 10542.835, 435.424, 52870.869 24/10/17,07:37:11,18,09,1, 12.0,1,1, 9.004, 10542.850, 435.416, 52870.885 24/10/17,07:37:11,19,09,1, 12.0,1,1, 9.004, 10542.850, 435.446, 52870.839 24/10/17,07:37:12,00,09,1, 11.9,1,1, 9.009, 10542.848, 435.446, 52870.839 24/10/17,07:37:12,01,09,1, 11.9,1,1, 9.009, 10542.870, 435.444, 52870.931 24/10/17,07:37:12,02,09,1, 11.9,1,1, 9.009, 10542.879, 435.420, 52870.862 24/10/17,07:37:12,03,09,1, 11.9,1,1, 9.009, 10542.884, 435.420, 52870.887 24/10/17,07:37:12,04,09,1, 11.9,1,1, 9.009, 10542.887, 435.431, 52870.843 24/10/17,07:37:12,05,09,1, 11.9,1,1, 9.009, 10542.890, 435.406, 52870.877 24/10/17,07:37:12,06,09,1, 11.9,1,1, 9.009, 10542.887, 435.404, 52870.882 24/10/17,07:37:12,07,09,1, 11.9,1,1, 9.009, 10542.898, 435.396, 52870.886 24/10/17,07:37:12,08,09,1, 11.9,1,1, 9.009, 10542.895, 435.424, 52870.976 24/10/17,07:37:12,09,09,1, 11.9,1,1, 9.009, 10542.899, 435.405, 52870.918 24/10/17,07:37:12,10,09,1, 11.9,1,1, 9.009, 10542.911, 435.397, 52870.902 24/10/17,07:37:12,11,09,1, 11.9,1,1, 9.009, 10542.911, 435.400, 52870.839 24/10/17,07:37:12,12,09,1, 11.9,1,1, 9.009, 10542.919, 435.420, 52870.863 24/10/17,07:37:12,13,09,1, 11.9,1,1, 9.009, 10542.913, 435.408, 52870.865 24/10/17,07:37:12,14,09,1, 11.9,1,1, 9.009, 10542.921, 435.422, 52870.829 24/10/17,07:37:12,15,09,1, 11.9,1,1, 9.009, 10542.925, 435.416, 52870.969 24/10/17,07:37:12,16,09,1, 11.9,1,1, 9.009, 10542.954, 435.424, 52870.930 24/10/17,07:37:12,17,09,1, 11.9,1,1, 9.009, 10542.937, 435.435, 52870.963 24/10/17,07:37:12,18,09,1, 11.9,1,1, 9.009, 10542.959, 435.422, 52870.906 24/10/17,07:37:12,19,09,1, 11.9,1,1, 9.009, 10542.957, 435.443, 52870.914 24/10/17,07:37:13,00,10,1, 11.9,1,1, 9.004, 10542.957, 435.443, 52870.914 24/10/17,07:37:13,01,10,1, 11.9,1,1, 9.004, 10542.960, 435.436, 52870.909 24/10/17,07:37:13,02,10,1, 11.9,1,1, 9.004, 10542.976, 435.450, 52870.918 24/10/17,07:37:13,03,10,1, 11.9,1,1, 9.004, 10542.984, 435.430, 52871.028 24/10/17,07:37:13,04,10,1, 11.9,1,1, 9.004, 10542.931, 435.422, 52870.801 24/10/17,07:37:13,05,10,1, 11.9,1,1, 9.004, 10542.995, 435.446, 52871.101 24/10/17,07:37:13,06,10,1, 11.9,1,1, 9.004, 10543.024, 435.417, 52870.924 24/10/17,07:37:13,07,10,1, 11.9,1,1, 9.004, 10542.965, 435.434, 52870.990 24/10/17,07:37:13,08,10,1, 11.9,1,1, 9.004, 10542.969, 435.447, 52870.984 24/10/17,07:37:13,09,10,1, 11.9,1,1, 9.004, 10542.977, 435.444, 52870.981 24/10/17,07:37:13,10,10,1, 11.9,1,1, 9.004, 10542.992, 435.433, 52870.968 24/10/17,07:37:13,11,10,1, 11.9,1,1, 9.004, 10543.015, 435.460, 52870.974 24/10/17,07:37:13,12,10,1, 11.9,1,1, 9.004, 10543.000, 435.442, 52870.964 24/10/17,07:37:13,13,10,1, 11.9,1,1, 9.004, 10543.001, 435.446, 52870.953 24/10/17,07:37:13,14,10,1, 11.9,1,1, 9.004, 10543.025, 435.451, 52870.960 24/10/17,07:37:13,15,10,1, 11.9,1,1, 9.004, 10543.010, 435.456, 52870.958 24/10/17,07:37:13,16,10,1, 11.9,1,1, 9.004, 10543.024, 435.433, 52870.968 24/10/17,07:37:13,17,10,1, 11.9,1,1, 9.004, 10543.020, 435.441, 52870.919 24/10/17,07:37:13,18,10,1, 11.9,1,1, 9.004, 10543.034, 435.430, 52870.962 24/10/17,07:37:13,19,10,1, 11.9,1,1, 9.004, 10543.033, 435.441, 52870.990 24/10/17,07:37:14,00,10,1, 11.9,1,1, 9.005, 10543.032, 435.441, 52870.990 24/10/17,07:37:14,01,10,1, 11.9,1,1, 9.005, 10543.061, 435.444, 52870.977 24/10/17,07:37:14,02,10,1, 11.9,1,1, 9.005, 10543.036, 435.433, 52870.957 24/10/17,07:37:14,03,10,1, 11.9,1,1, 9.005, 10543.067, 435.447, 52871.012 24/10/17,07:37:14,04,10,1, 11.9,1,1, 9.005, 10543.050, 435.418, 52870.939 24/10/17,07:37:14,05,10,1, 11.9,1,1, 9.005, 10543.058, 435.445, 52870.977 24/10/17,07:37:14,06,10,1, 11.9,1,1, 9.005, 10543.045, 435.440, 52870.996 24/10/17,07:37:14,07,10,1, 11.9,1,1, 9.005, 10543.074, 435.438, 52871.020 24/10/17,07:37:14,08,10,1, 11.9,1,1, 9.005, 10543.070, 435.439, 52871.005 24/10/17,07:37:14,09,10,1, 11.9,1,1, 9.005, 10543.067, 435.443, 52871.024 24/10/17,07:37:14,10,10,1, 11.9,1,1, 9.005, 10543.076, 435.432, 52870.999 24/10/17,07:37:14,11,10,1, 11.9,1,1, 9.005, 10543.084, 435.429, 52870.948 24/10/17,07:37:14,12,10,1, 11.9,1,1, 9.005, 10543.107, 435.445, 52870.977 24/10/17,07:37:14,13,10,1, 11.9,1,1, 9.005, 10543.099, 435.451, 52870.984 24/10/17,07:37:14,14,10,1, 11.9,1,1, 9.005, 10543.069, 435.413, 52870.996 24/10/17,07:37:14,15,10,1, 11.9,1,1, 9.005, 10543.112, 435.420, 52870.959 24/10/17,07:37:14,16,10,1, 11.9,1,1, 9.005, 10543.093, 435.449, 52871.027 24/10/17,07:37:14,17,10,1, 11.9,1,1, 9.005, 10543.120, 435.440, 52871.019 24/10/17,07:37:14,18,10,1, 11.9,1,1, 9.005, 10543.100, 435.448, 52871.057 24/10/17,07:37:14,19,10,1, 11.9,1,1, 9.005, 10543.119, 435.445, 52870.963 24/10/17,07:37:15,00,10,1, 11.8,1,1, 9.005, 10543.115, 435.445, 52870.963 24/10/17,07:37:15,01,10,1, 11.8,1,1, 9.005, 10543.140, 435.458, 52871.049 24/10/17,07:37:15,02,10,1, 11.8,1,1, 9.005, 10543.126, 435.434, 52871.011 24/10/17,07:37:15,03,10,1, 11.8,1,1, 9.005, 10543.105, 435.436, 52870.964 24/10/17,07:37:15,04,10,1, 11.8,1,1, 9.005, 10543.141, 435.438, 52870.994 24/10/17,07:37:15,05,10,1, 11.8,1,1, 9.005, 10543.126, 435.468, 52870.965 24/10/17,07:37:15,06,10,1, 11.8,1,1, 9.005, 10543.125, 435.462, 52871.027 24/10/17,07:37:15,07,10,1, 11.8,1,1, 9.005, 10543.133, 435.445, 52870.957 24/10/17,07:37:15,08,10,1, 11.8,1,1, 9.005, 10543.155, 435.464, 52870.966 24/10/17,07:37:15,09,10,1, 11.8,1,1, 9.005, 10543.133, 435.468, 52870.967 24/10/17,07:37:15,10,10,1, 11.8,1,1, 9.005, 10543.149, 435.469, 52870.994 24/10/17,07:37:15,11,10,1, 11.8,1,1, 9.005, 10543.152, 435.466, 52871.055 24/10/17,07:37:15,12,10,1, 11.8,1,1, 9.005, 10543.143, 435.479, 52871.047 24/10/17,07:37:15,13,10,1, 11.8,1,1, 9.005, 10543.158, 435.473, 52871.030 24/10/17,07:37:15,14,10,1, 11.8,1,1, 9.005, 10543.161, 435.491, 52870.985 24/10/17,07:37:15,15,10,1, 11.8,1,1, 9.005, 10543.163, 435.471, 52871.031 24/10/17,07:37:15,16,10,1, 11.8,1,1, 9.005, 10543.185, 435.487, 52870.938 24/10/17,07:37:15,17,10,1, 11.8,1,1, 9.005, 10543.189, 435.488, 52871.003 24/10/17,07:37:15,18,10,1, 11.8,1,1, 9.005, 10543.173, 435.477, 52871.034 24/10/17,07:37:15,19,10,1, 11.8,1,1, 9.005, 10543.194, 435.462, 52871.036 24/10/17,07:37:16,00,10,1, 11.9,1,1, 9.010, 10543.190, 435.462, 52871.036 24/10/17,07:37:16,01,10,1, 11.9,1,1, 9.010, 10543.202, 435.479, 52871.024 24/10/17,07:37:16,02,10,1, 11.9,1,1, 9.010, 10543.202, 435.450, 52870.958 24/10/17,07:37:16,03,10,1, 11.9,1,1, 9.010, 10543.198, 435.466, 52871.051 24/10/17,07:37:16,04,10,1, 11.9,1,1, 9.010, 10543.210, 435.495, 52871.054 24/10/17,07:37:16,05,10,1, 11.9,1,1, 9.010, 10543.228, 435.479, 52871.018 24/10/17,07:37:16,06,10,1, 11.9,1,1, 9.010, 10543.185, 435.468, 52871.034 24/10/17,07:37:16,07,10,1, 11.9,1,1, 9.010, 10543.213, 435.461, 52871.005 24/10/17,07:37:16,08,10,1, 11.9,1,1, 9.010, 10543.240, 435.473, 52871.007 24/10/17,07:37:16,09,10,1, 11.9,1,1, 9.010, 10543.210, 435.465, 52870.993 24/10/17,07:37:16,10,10,1, 11.9,1,1, 9.010, 10543.238, 435.474, 52871.029 24/10/17,07:37:16,11,10,1, 11.9,1,1, 9.010, 10543.236, 435.469, 52870.961 24/10/17,07:37:16,12,10,1, 11.9,1,1, 9.010, 10543.240, 435.459, 52870.926 24/10/17,07:37:16,13,10,1, 11.9,1,1, 9.010, 10543.242, 435.442, 52870.992 24/10/17,07:37:16,14,10,1, 11.9,1,1, 9.010, 10543.245, 435.427, 52871.011 24/10/17,07:37:16,15,10,1, 11.9,1,1, 9.010, 10543.251, 435.471, 52871.006 24/10/17,07:37:16,16,10,1, 11.9,1,1, 9.010, 10543.254, 435.459, 52871.015 24/10/17,07:37:16,17,10,1, 11.9,1,1, 9.010, 10543.268, 435.448, 52870.989 24/10/17,07:37:16,18,10,1, 11.9,1,1, 9.010, 10543.291, 435.453, 52871.038 24/10/17,07:37:16,19,10,1, 11.9,1,1, 9.010, 10543.265, 435.441, 52871.006 24/10/17,07:37:17,00,10,1, 11.9,1,1, 9.006, 10543.257, 435.441, 52871.006 24/10/17,07:37:17,01,10,1, 11.9,1,1, 9.006, 10543.269, 435.435, 52871.032 24/10/17,07:37:17,02,10,1, 11.9,1,1, 9.006, 10543.308, 435.434, 52871.009 24/10/17,07:37:17,03,10,1, 11.9,1,1, 9.006, 10543.296, 435.434, 52871.004 24/10/17,07:37:17,04,10,1, 11.9,1,1, 9.006, 10543.302, 435.447, 52871.043 24/10/17,07:37:17,05,10,1, 11.9,1,1, 9.006, 10543.312, 435.458, 52871.034 24/10/17,07:37:17,06,10,1, 11.9,1,1, 9.006, 10543.300, 435.450, 52871.013 24/10/17,07:37:17,07,10,1, 11.9,1,1, 9.006, 10543.326, 435.452, 52871.002 24/10/17,07:37:17,08,10,1, 11.9,1,1, 9.006, 10543.325, 435.431, 52870.981 24/10/17,07:37:17,09,10,1, 11.9,1,1, 9.006, 10543.328, 435.450, 52871.086 24/10/17,07:37:17,10,10,1, 11.9,1,1, 9.006, 10543.327, 435.444, 52871.057 24/10/17,07:37:17,11,10,1, 11.9,1,1, 9.006, 10543.347, 435.457, 52870.984 24/10/17,07:37:17,12,10,1, 11.9,1,1, 9.006, 10543.345, 435.457, 52871.058 24/10/17,07:37:17,13,10,1, 11.9,1,1, 9.006, 10543.360, 435.425, 52870.945 24/10/17,07:37:17,14,10,1, 11.9,1,1, 9.006, 10543.364, 435.455, 52871.041 24/10/17,07:37:17,15,10,1, 11.9,1,1, 9.006, 10543.355, 435.452, 52871.058 24/10/17,07:37:17,16,10,1, 11.9,1,1, 9.006, 10543.380, 435.453, 52871.067 24/10/17,07:37:17,17,10,1, 11.9,1,1, 9.006, 10543.350, 435.461, 52871.063 24/10/17,07:37:17,18,10,1, 11.9,1,1, 9.006, 10543.371, 435.440, 52871.015 24/10/17,07:37:17,19,10,1, 11.9,1,1, 9.006, 10543.387, 435.457, 52871.026 24/10/17,07:37:18,00,10,1, 11.9,1,1, 9.005, 10543.382, 435.457, 52871.026 24/10/17,07:37:18,01,10,1, 11.9,1,1, 9.005, 10543.404, 435.446, 52871.046 24/10/17,07:37:18,02,10,1, 11.9,1,1, 9.005, 10543.394, 435.458, 52871.018 24/10/17,07:37:18,03,10,1, 11.9,1,1, 9.005, 10543.417, 435.448, 52870.999 24/10/17,07:37:18,04,10,1, 11.9,1,1, 9.005, 10543.409, 435.466, 52871.036 24/10/17,07:37:18,05,10,1, 11.9,1,1, 9.005, 10543.409, 435.457, 52871.044 24/10/17,07:37:18,06,10,1, 11.9,1,1, 9.005, 10543.435, 435.459, 52871.013 24/10/17,07:37:18,07,10,1, 11.9,1,1, 9.005, 10543.438, 435.450, 52871.023 24/10/17,07:37:18,08,10,1, 11.9,1,1, 9.005, 10543.426, 435.462, 52871.078 24/10/17,07:37:18,09,10,1, 11.9,1,1, 9.005, 10543.445, 435.472, 52871.052 24/10/17,07:37:18,10,10,1, 11.9,1,1, 9.005, 10543.438, 435.489, 52871.188 24/10/17,07:37:18,11,10,1, 11.9,1,1, 9.005, 10543.426, 435.476, 52871.111 24/10/17,07:37:18,12,10,1, 11.9,1,1, 9.005, 10543.494, 435.452, 52871.159 24/10/17,07:37:18,13,10,1, 11.9,1,1, 9.005, 10543.439, 435.475, 52871.091 24/10/17,07:37:18,14,10,1, 11.9,1,1, 9.005, 10543.472, 435.476, 52871.091 24/10/17,07:37:18,15,10,1, 11.9,1,1, 9.005, 10543.463, 435.495, 52871.106 24/10/17,07:37:18,16,10,1, 11.9,1,1, 9.005, 10543.489, 435.457, 52871.001 24/10/17,07:37:18,17,10,1, 11.9,1,1, 9.005, 10543.479, 435.463, 52871.094 24/10/17,07:37:18,18,10,1, 11.9,1,1, 9.005, 10543.492, 435.479, 52871.056 24/10/17,07:37:18,19,10,1, 11.9,1,1, 9.005, 10543.502, 435.452, 52871.026 24/10/17,07:37:19,00,10,1, 11.9,1,1, 9.002, 10543.499, 435.452, 52871.026 24/10/17,07:37:19,01,10,1, 11.9,1,1, 9.002, 10543.512, 435.454, 52871.091 24/10/17,07:37:19,02,10,1, 11.9,1,1, 9.002, 10543.495, 435.448, 52871.045 24/10/17,07:37:19,03,10,1, 11.9,1,1, 9.002, 10543.500, 435.461, 52871.013 24/10/17,07:37:19,04,10,1, 11.9,1,1, 9.002, 10543.515, 435.470, 52871.060 24/10/17,07:37:19,05,10,1, 11.9,1,1, 9.002, 10543.520, 435.455, 52871.032 24/10/17,07:37:19,06,10,1, 11.9,1,1, 9.002, 10543.505, 435.464, 52871.011 24/10/17,07:37:19,07,10,1, 11.9,1,1, 9.002, 10543.529, 435.475, 52871.082 24/10/17,07:37:19,08,10,1, 11.9,1,1, 9.002, 10543.530, 435.450, 52871.131 24/10/17,07:37:19,09,10,1, 11.9,1,1, 9.002, 10543.519, 435.457, 52871.078 24/10/17,07:37:19,10,10,1, 11.9,1,1, 9.002, 10543.535, 435.453, 52871.115 24/10/17,07:37:19,11,10,1, 11.9,1,1, 9.002, 10543.546, 435.460, 52871.070 24/10/17,07:37:19,12,10,1, 11.9,1,1, 9.002, 10543.572, 435.476, 52871.156 24/10/17,07:37:19,13,10,1, 11.9,1,1, 9.002, 10543.572, 435.446, 52871.181 24/10/17,07:37:19,14,10,1, 11.9,1,1, 9.002, 10543.579, 435.459, 52871.047 24/10/17,07:37:19,15,10,1, 11.9,1,1, 9.002, 10543.555, 435.457, 52871.099 24/10/17,07:37:19,16,10,1, 11.9,1,1, 9.002, 10543.569, 435.470, 52871.152 24/10/17,07:37:19,17,10,1, 11.9,1,1, 9.002, 10543.590, 435.445, 52871.082 24/10/17,07:37:19,18,10,1, 11.9,1,1, 9.002, 10543.579, 435.464, 52871.072 24/10/17,07:37:19,19,10,1, 11.9,1,1, 9.002, 10543.596, 435.437, 52871.039 24/10/17,07:37:20,00,10,1, 11.9,1,1, 9.004, 10543.591, 435.437, 52871.039 24/10/17,07:37:20,01,10,1, 11.9,1,1, 9.004, 10543.575, 435.489, 52871.103 24/10/17,07:37:20,02,10,1, 11.9,1,1, 9.004, 10543.592, 435.440, 52871.155 24/10/17,07:37:20,03,10,1, 11.9,1,1, 9.004, 10543.604, 435.491, 52871.146 24/10/17,07:37:20,04,10,1, 11.9,1,1, 9.004, 10543.618, 435.472, 52871.161 24/10/17,07:37:20,05,10,1, 11.9,1,1, 9.004, 10543.609, 435.466, 52871.152 24/10/17,07:37:20,06,10,1, 11.9,1,1, 9.004, 10543.613, 435.451, 52871.138 24/10/17,07:37:20,07,10,1, 11.9,1,1, 9.004, 10543.599, 435.463, 52871.127 24/10/17,07:37:20,08,10,1, 11.9,1,1, 9.004, 10543.637, 435.433, 52871.219 24/10/17,07:37:20,09,10,1, 11.9,1,1, 9.004, 10543.630, 435.451, 52871.141 24/10/17,07:37:20,10,10,1, 11.9,1,1, 9.004, 10543.624, 435.471, 52871.107 24/10/17,07:37:20,11,10,1, 11.9,1,1, 9.004, 10543.643, 435.449, 52871.046 24/10/17,07:37:20,12,10,1, 11.9,1,1, 9.004, 10543.640, 435.465, 52871.097 24/10/17,07:37:20,13,10,1, 11.9,1,1, 9.004, 10543.653, 435.460, 52871.079 24/10/17,07:37:20,14,10,1, 11.9,1,1, 9.004, 10543.648, 435.472, 52871.234 24/10/17,07:37:20,15,10,1, 11.9,1,1, 9.004, 10543.667, 435.461, 52871.123 24/10/17,07:37:20,16,10,1, 11.9,1,1, 9.004, 10543.676, 435.469, 52871.142 24/10/17,07:37:20,17,10,1, 11.9,1,1, 9.004, 10543.670, 435.444, 52871.145 24/10/17,07:37:20,18,10,1, 11.9,1,1, 9.004, 10543.660, 435.471, 52871.149 24/10/17,07:37:20,19,10,1, 11.9,1,1, 9.004, 10543.680, 435.466, 52871.157 24/10/17,07:37:21,00,10,1, 11.9,1,1, 9.003, 10543.674, 435.466, 52871.157 24/10/17,07:37:21,01,10,1, 11.9,1,1, 9.003, 10543.669, 435.474, 52871.149 24/10/17,07:37:21,02,10,1, 11.9,1,1, 9.003, 10543.696, 435.464, 52871.145 24/10/17,07:37:21,03,10,1, 11.9,1,1, 9.003, 10543.686, 435.472, 52871.172 24/10/17,07:37:21,04,10,1, 11.9,1,1, 9.003, 10543.669, 435.452, 52871.142 24/10/17,07:37:21,05,10,1, 11.9,1,1, 9.003, 10543.687, 435.461, 52871.151 24/10/17,07:37:21,06,10,1, 11.9,1,1, 9.003, 10543.681, 435.465, 52871.160 24/10/17,07:37:21,07,10,1, 11.9,1,1, 9.003, 10543.679, 435.451, 52871.130 24/10/17,07:37:21,08,10,1, 11.9,1,1, 9.003, 10543.723, 435.440, 52871.215 24/10/17,07:37:21,09,10,1, 11.9,1,1, 9.003, 10543.705, 435.463, 52871.209 24/10/17,07:37:21,10,10,1, 11.9,1,1, 9.003, 10543.709, 435.472, 52871.166 24/10/17,07:37:21,11,10,1, 11.9,1,1, 9.003, 10543.721, 435.482, 52871.210 24/10/17,07:37:21,12,10,1, 11.9,1,1, 9.003, 10543.740, 435.473, 52871.181 24/10/17,07:37:21,13,10,1, 11.9,1,1, 9.003, 10543.741, 435.454, 52871.153 24/10/17,07:37:21,14,10,1, 11.9,1,1, 9.003, 10543.741, 435.473, 52871.194 24/10/17,07:37:21,15,10,1, 11.9,1,1, 9.003, 10543.741, 435.465, 52871.181 24/10/17,07:37:21,16,10,1, 11.9,1,1, 9.003, 10543.744, 435.475, 52871.226 24/10/17,07:37:21,17,10,1, 11.9,1,1, 9.003, 10543.758, 435.482, 52871.183 24/10/17,07:37:21,18,10,1, 11.9,1,1, 9.003, 10543.731, 435.469, 52871.189 24/10/17,07:37:21,19,10,1, 11.9,1,1, 9.003, 10543.736, 435.460, 52871.236 24/10/17,07:37:22,00,10,1, 11.9,1,1, 9.002, 10543.733, 435.460, 52871.236 24/10/17,07:37:22,01,10,1, 11.9,1,1, 9.002, 10543.774, 435.452, 52871.251 24/10/17,07:37:22,02,10,1, 11.9,1,1, 9.002, 10543.785, 435.482, 52871.205 24/10/17,07:37:22,03,10,1, 11.9,1,1, 9.002, 10543.771, 435.497, 52871.204 24/10/17,07:37:22,04,10,1, 11.9,1,1, 9.002, 10543.772, 435.490, 52871.257 24/10/17,07:37:22,05,10,1, 11.9,1,1, 9.002, 10543.793, 435.479, 52871.222 24/10/17,07:37:22,06,10,1, 11.9,1,1, 9.002, 10543.786, 435.467, 52871.226 24/10/17,07:37:22,07,10,1, 11.9,1,1, 9.002, 10543.814, 435.499, 52871.232 24/10/17,07:37:22,08,10,1, 11.9,1,1, 9.002, 10543.781, 435.506, 52871.217 24/10/17,07:37:22,09,10,1, 11.9,1,1, 9.002, 10543.813, 435.494, 52871.203 24/10/17,07:37:22,10,10,1, 11.9,1,1, 9.002, 10543.805, 435.480, 52871.214 24/10/17,07:37:22,11,10,1, 11.9,1,1, 9.002, 10543.811, 435.454, 52871.245 24/10/17,07:37:22,12,10,1, 11.9,1,1, 9.002, 10543.820, 435.472, 52871.185 24/10/17,07:37:22,13,10,1, 11.9,1,1, 9.002, 10543.836, 435.480, 52871.248 24/10/17,07:37:22,14,10,1, 11.9,1,1, 9.002, 10543.839, 435.493, 52871.240 24/10/17,07:37:22,15,10,1, 11.9,1,1, 9.002, 10543.837, 435.479, 52871.233 24/10/17,07:37:22,16,10,1, 11.9,1,1, 9.002, 10543.834, 435.483, 52871.226 24/10/17,07:37:22,17,10,1, 11.9,1,1, 9.002, 10543.835, 435.488, 52871.211 24/10/17,07:37:22,18,10,1, 11.9,1,1, 9.002, 10543.855, 435.470, 52871.226 24/10/17,07:37:22,19,10,1, 11.9,1,1, 9.002, 10543.863, 435.474, 52871.249 24/10/17,07:37:23,00,10,1, 11.9,1,1, 9.005, 10543.858, 435.474, 52871.249 24/10/17,07:37:23,01,10,1, 11.9,1,1, 9.005, 10543.865, 435.505, 52871.283 24/10/17,07:37:23,02,10,1, 11.9,1,1, 9.005, 10543.845, 435.500, 52871.222 24/10/17,07:37:23,03,10,1, 11.9,1,1, 9.005, 10543.894, 435.499, 52871.279 24/10/17,07:37:23,04,10,1, 11.9,1,1, 9.005, 10543.870, 435.506, 52871.279 24/10/17,07:37:23,05,10,1, 11.9,1,1, 9.005, 10543.880, 435.490, 52871.234 24/10/17,07:37:23,06,10,1, 11.9,1,1, 9.005, 10543.859, 435.489, 52871.261 24/10/17,07:37:23,07,10,1, 11.9,1,1, 9.005, 10543.898, 435.495, 52871.299 24/10/17,07:37:23,08,10,1, 11.9,1,1, 9.005, 10543.865, 435.495, 52871.306 24/10/17,07:37:23,09,10,1, 11.9,1,1, 9.005, 10543.921, 435.464, 52871.248 24/10/17,07:37:23,10,10,1, 11.9,1,1, 9.005, 10543.897, 435.493, 52871.224 24/10/17,07:37:23,11,10,1, 11.9,1,1, 9.005, 10543.913, 435.477, 52871.259 24/10/17,07:37:23,12,10,1, 11.9,1,1, 9.005, 10543.912, 435.483, 52871.264 24/10/17,07:37:23,13,10,1, 11.9,1,1, 9.005, 10543.907, 435.516, 52871.209 24/10/17,07:37:23,14,10,1, 11.9,1,1, 9.005, 10543.914, 435.479, 52871.284 24/10/17,07:37:23,15,10,1, 11.9,1,1, 9.005, 10543.916, 435.493, 52871.327 24/10/17,07:37:23,16,10,1, 11.9,1,1, 9.005, 10543.929, 435.495, 52871.275 24/10/17,07:37:23,17,10,1, 11.9,1,1, 9.005, 10543.924, 435.498, 52871.287 24/10/17,07:37:23,18,10,1, 11.9,1,1, 9.005, 10543.923, 435.505, 52871.325 24/10/17,07:37:23,19,10,1, 11.9,1,1, 9.005, 10543.952, 435.541, 52871.335 24/10/17,07:37:24,00,10,1, 11.9,1,1, 9.006, 10543.950, 435.541, 52871.335 24/10/17,07:37:24,01,10,1, 11.9,1,1, 9.006, 10543.941, 435.510, 52871.301 24/10/17,07:37:24,02,10,1, 11.9,1,1, 9.006, 10543.914, 435.500, 52871.248 24/10/17,07:37:24,03,10,1, 11.9,1,1, 9.006, 10543.954, 435.502, 52871.245 24/10/17,07:37:24,04,10,1, 11.9,1,1, 9.006, 10543.919, 435.514, 52871.231 24/10/17,07:37:24,05,10,1, 11.9,1,1, 9.006, 10543.954, 435.519, 52871.211 24/10/17,07:37:24,06,10,1, 11.9,1,1, 9.006, 10543.942, 435.512, 52871.294 24/10/17,07:37:24,07,10,1, 11.9,1,1, 9.006, 10543.937, 435.533, 52871.249 24/10/17,07:37:24,08,10,1, 11.9,1,1, 9.006, 10543.965, 435.509, 52871.244 24/10/17,07:37:24,09,10,1, 11.9,1,1, 9.006, 10543.947, 435.517, 52871.286 24/10/17,07:37:24,10,10,1, 11.9,1,1, 9.006, 10543.949, 435.557, 52871.291 24/10/17,07:37:24,11,10,1, 11.9,1,1, 9.006, 10543.968, 435.528, 52871.280 24/10/17,07:37:24,12,10,1, 11.9,1,1, 9.006, 10543.955, 435.567, 52871.271 24/10/17,07:37:24,13,10,1, 11.9,1,1, 9.006, 10543.955, 435.543, 52871.329 24/10/17,07:37:24,14,10,1, 11.9,1,1, 9.006, 10543.984, 435.559, 52871.287 24/10/17,07:37:24,15,10,1, 11.9,1,1, 9.006, 10543.978, 435.552, 52871.208 24/10/17,07:37:24,16,10,1, 11.9,1,1, 9.006, 10543.964, 435.552, 52871.243 24/10/17,07:37:24,17,10,1, 11.9,1,1, 9.006, 10543.988, 435.571, 52871.343 24/10/17,07:37:24,18,10,1, 11.9,1,1, 9.006, 10543.945, 435.585, 52871.343 24/10/17,07:37:24,19,10,1, 11.9,1,1, 9.006, 10544.001, 435.548, 52871.352 24/10/17,07:37:25,00,10,1, 12.0,1,1, 9.008, 10544.000, 435.548, 52871.352 24/10/17,07:37:25,01,10,1, 12.0,1,1, 9.008, 10544.000, 435.588, 52871.378 24/10/17,07:37:25,02,10,1, 12.0,1,1, 9.008, 10543.980, 435.581, 52871.277 24/10/17,07:37:25,03,10,1, 12.0,1,1, 9.008, 10543.980, 435.581, 52871.328 24/10/17,07:37:25,04,10,1, 12.0,1,1, 9.008, 10543.975, 435.578, 52871.357 24/10/17,07:37:25,05,10,1, 12.0,1,1, 9.008, 10544.003, 435.572, 52871.308 24/10/17,07:37:25,06,10,1, 12.0,1,1, 9.008, 10543.988, 435.579, 52871.299 24/10/17,07:37:25,07,10,1, 12.0,1,1, 9.008, 10544.015, 435.604, 52871.335 24/10/17,07:37:25,08,10,1, 12.0,1,1, 9.008, 10544.026, 435.589, 52871.402 24/10/17,07:37:25,09,10,1, 12.0,1,1, 9.008, 10544.006, 435.589, 52871.325 24/10/17,07:37:25,10,10,1, 12.0,1,1, 9.008, 10543.985, 435.575, 52871.397 24/10/17,07:37:25,11,10,1, 12.0,1,1, 9.008, 10544.002, 435.578, 52871.315 24/10/17,07:37:25,12,10,1, 12.0,1,1, 9.008, 10543.986, 435.578, 52871.407 24/10/17,07:37:25,13,10,1, 12.0,1,1, 9.008, 10544.022, 435.602, 52871.386 24/10/17,07:37:25,14,10,1, 12.0,1,1, 9.008, 10544.038, 435.595, 52871.376 24/10/17,07:37:25,15,10,1, 12.0,1,1, 9.008, 10544.034, 435.600, 52871.387 24/10/17,07:37:25,16,10,1, 12.0,1,1, 9.008, 10544.033, 435.585, 52871.415 24/10/17,07:37:25,17,10,1, 12.0,1,1, 9.008, 10544.043, 435.610, 52871.347 24/10/17,07:37:25,18,10,1, 12.0,1,1, 9.008, 10544.053, 435.594, 52871.333 24/10/17,07:37:25,19,10,1, 12.0,1,1, 9.008, 10544.041, 435.568, 52871.324 24/10/17,07:37:26,00,10,1, 11.9,1,1, 9.010, 10544.033, 435.568, 52871.324 24/10/17,07:37:26,01,10,1, 11.9,1,1, 9.010, 10544.054, 435.581, 52871.362 24/10/17,07:37:26,02,10,1, 11.9,1,1, 9.010, 10544.043, 435.618, 52871.438 24/10/17,07:37:26,03,10,1, 11.9,1,1, 9.010, 10544.046, 435.619, 52871.353 24/10/17,07:37:26,04,10,1, 11.9,1,1, 9.010, 10544.049, 435.601, 52871.365 24/10/17,07:37:26,05,10,1, 11.9,1,1, 9.010, 10544.085, 435.603, 52871.411 24/10/17,07:37:26,06,10,1, 11.9,1,1, 9.010, 10544.095, 435.594, 52871.353 24/10/17,07:37:26,07,10,1, 11.9,1,1, 9.010, 10544.070, 435.608, 52871.378 24/10/17,07:37:26,08,10,1, 11.9,1,1, 9.010, 10544.076, 435.599, 52871.405 24/10/17,07:37:26,09,10,1, 11.9,1,1, 9.010, 10544.101, 435.604, 52871.401 24/10/17,07:37:26,10,10,1, 11.9,1,1, 9.010, 10544.075, 435.600, 52871.390 24/10/17,07:37:26,11,10,1, 11.9,1,1, 9.010, 10544.091, 435.610, 52871.436 24/10/17,07:37:26,12,10,1, 11.9,1,1, 9.010, 10544.095, 435.606, 52871.458 24/10/17,07:37:26,13,10,1, 11.9,1,1, 9.010, 10544.096, 435.606, 52871.445 24/10/17,07:37:26,14,10,1, 11.9,1,1, 9.010, 10544.106, 435.610, 52871.385 24/10/17,07:37:26,15,10,1, 11.9,1,1, 9.010, 10544.106, 435.601, 52871.435 24/10/17,07:37:26,16,10,1, 11.9,1,1, 9.010, 10544.098, 435.580, 52871.374 24/10/17,07:37:26,17,10,1, 11.9,1,1, 9.010, 10544.124, 435.618, 52871.423 24/10/17,07:37:26,18,10,1, 11.9,1,1, 9.010, 10544.123, 435.613, 52871.459 24/10/17,07:37:26,19,10,1, 11.9,1,1, 9.010, 10544.110, 435.607, 52871.405 24/10/17,07:37:27,00,10,1, 11.9,1,1, 9.000, 10544.108, 435.607, 52871.405 24/10/17,07:37:27,01,10,1, 11.9,1,1, 9.000, 10544.110, 435.611, 52871.510 24/10/17,07:37:27,02,10,1, 11.9,1,1, 9.000, 10544.101, 435.620, 52871.449 24/10/17,07:37:27,03,10,1, 11.9,1,1, 9.000, 10544.118, 435.639, 52871.479 24/10/17,07:37:27,04,10,1, 11.9,1,1, 9.000, 10544.125, 435.627, 52871.415 24/10/17,07:37:27,05,10,1, 11.9,1,1, 9.000, 10544.128, 435.625, 52871.426 24/10/17,07:37:27,06,10,1, 11.9,1,1, 9.000, 10544.134, 435.626, 52871.502 24/10/17,07:37:27,07,10,1, 11.9,1,1, 9.000, 10544.152, 435.615, 52871.483 24/10/17,07:37:27,08,10,1, 11.9,1,1, 9.000, 10544.135, 435.646, 52871.512 24/10/17,07:37:27,09,10,1, 11.9,1,1, 9.000, 10544.142, 435.623, 52871.499 24/10/17,07:37:27,10,10,1, 11.9,1,1, 9.000, 10544.158, 435.644, 52871.488 24/10/17,07:37:27,11,10,1, 11.9,1,1, 9.000, 10544.176, 435.654, 52871.541 24/10/17,07:37:27,12,10,1, 11.9,1,1, 9.000, 10544.187, 435.649, 52871.488 24/10/17,07:37:27,13,10,1, 11.9,1,1, 9.000, 10544.166, 435.646, 52871.474 24/10/17,07:37:27,14,10,1, 11.9,1,1, 9.000, 10544.153, 435.651, 52871.530 24/10/17,07:37:27,15,10,1, 11.9,1,1, 9.000, 10544.164, 435.649, 52871.500 24/10/17,07:37:27,16,10,1, 11.9,1,1, 9.000, 10544.189, 435.649, 52871.470 24/10/17,07:37:27,17,10,1, 11.9,1,1, 9.000, 10544.155, 435.669, 52871.490 24/10/17,07:37:27,18,10,1, 11.9,1,1, 9.000, 10544.195, 435.648, 52871.519 24/10/17,07:37:27,19,10,1, 11.9,1,1, 9.000, 10544.169, 435.660, 52871.587 24/10/17,07:37:28,00,09,1, 11.9,1,1, 9.004, 10544.167, 435.660, 52871.587 24/10/17,07:37:28,01,09,1, 11.9,1,1, 9.004, 10544.152, 435.665, 52871.519 24/10/17,07:37:28,02,09,1, 11.9,1,1, 9.004, 10544.168, 435.667, 52871.488 24/10/17,07:37:28,03,09,1, 11.9,1,1, 9.004, 10544.190, 435.688, 52871.502 24/10/17,07:37:28,04,09,1, 11.9,1,1, 9.004, 10544.193, 435.683, 52871.523 24/10/17,07:37:28,05,09,1, 11.9,1,1, 9.004, 10544.189, 435.676, 52871.462 24/10/17,07:37:28,06,09,1, 11.9,1,1, 9.004, 10544.217, 435.680, 52871.530 24/10/17,07:37:28,07,09,1, 11.9,1,1, 9.004, 10544.181, 435.690, 52871.508 24/10/17,07:37:28,08,09,1, 11.9,1,1, 9.004, 10544.183, 435.684, 52871.476 24/10/17,07:37:28,09,09,1, 11.9,1,1, 9.004, 10544.160, 435.696, 52871.673 24/10/17,07:37:28,10,09,1, 11.9,1,1, 9.004, 10544.205, 435.695, 52871.592 24/10/17,07:37:28,11,09,1, 11.9,1,1, 9.004, 10544.218, 435.684, 52871.538 24/10/17,07:37:28,12,09,1, 11.9,1,1, 9.004, 10544.213, 435.707, 52871.489 24/10/17,07:37:28,13,09,1, 11.9,1,1, 9.004, 10544.197, 435.686, 52871.589 24/10/17,07:37:28,14,09,1, 11.9,1,1, 9.004, 10544.194, 435.685, 52871.509 24/10/17,07:37:28,15,09,1, 11.9,1,1, 9.004, 10544.224, 435.719, 52871.491 24/10/17,07:37:28,16,09,1, 11.9,1,1, 9.004, 10544.203, 435.702, 52871.526 24/10/17,07:37:28,17,09,1, 11.9,1,1, 9.004, 10544.215, 435.693, 52871.571 24/10/17,07:37:28,18,09,1, 11.9,1,1, 9.004, 10544.236, 435.730, 52871.556 24/10/17,07:37:28,19,09,1, 11.9,1,1, 9.004, 10544.199, 435.703, 52871.557 24/10/17,07:37:29,00,09,1, 12.0,1,1, 9.003, 10544.192, 435.703, 52871.557 24/10/17,07:37:29,01,09,1, 12.0,1,1, 9.003, 10544.218, 435.708, 52871.552 24/10/17,07:37:29,02,09,1, 12.0,1,1, 9.003, 10544.244, 435.695, 52871.537 24/10/17,07:37:29,03,09,1, 12.0,1,1, 9.003, 10544.231, 435.724, 52871.541 24/10/17,07:37:29,04,09,1, 12.0,1,1, 9.003, 10544.262, 435.738, 52871.525 24/10/17,07:37:29,05,09,1, 12.0,1,1, 9.003, 10544.239, 435.719, 52871.592 24/10/17,07:37:29,06,09,1, 12.0,1,1, 9.003, 10544.235, 435.737, 52871.604 24/10/17,07:37:29,07,09,1, 12.0,1,1, 9.003, 10544.240, 435.733, 52871.586 24/10/17,07:37:29,08,09,1, 12.0,1,1, 9.003, 10544.234, 435.744, 52871.581 24/10/17,07:37:29,09,09,1, 12.0,1,1, 9.003, 10544.270, 435.734, 52871.575 24/10/17,07:37:29,10,09,1, 12.0,1,1, 9.003, 10544.262, 435.736, 52871.610 24/10/17,07:37:29,11,09,1, 12.0,1,1, 9.003, 10544.274, 435.733, 52871.612 24/10/17,07:37:29,12,09,1, 12.0,1,1, 9.003, 10544.274, 435.729, 52871.570 24/10/17,07:37:29,13,09,1, 12.0,1,1, 9.003, 10544.257, 435.737, 52871.659 24/10/17,07:37:29,14,09,1, 12.0,1,1, 9.003, 10544.242, 435.760, 52871.689 24/10/17,07:37:29,15,09,1, 12.0,1,1, 9.003, 10544.264, 435.761, 52871.666 24/10/17,07:37:29,16,09,1, 12.0,1,1, 9.003, 10544.272, 435.760, 52871.638 24/10/17,07:37:29,17,09,1, 12.0,1,1, 9.003, 10544.290, 435.746, 52871.588 24/10/17,07:37:29,18,09,1, 12.0,1,1, 9.003, 10544.236, 435.761, 52871.588 24/10/17,07:37:29,19,09,1, 12.0,1,1, 9.003, 10544.253, 435.766, 52871.646 24/10/17,07:37:30,00,08,1, 11.9,1,1, 9.009, 10544.250, 435.766, 52871.646 24/10/17,07:37:30,01,08,1, 11.9,1,1, 9.009, 10544.252, 435.780, 52871.659 24/10/17,07:37:30,02,08,1, 11.9,1,1, 9.009, 10544.266, 435.785, 52871.667 24/10/17,07:37:30,03,08,1, 11.9,1,1, 9.009, 10544.256, 435.769, 52871.639 24/10/17,07:37:30,04,08,1, 11.9,1,1, 9.009, 10544.255, 435.759, 52871.605 24/10/17,07:37:30,05,08,1, 11.9,1,1, 9.009, 10544.264, 435.784, 52871.657 24/10/17,07:37:30,06,08,1, 11.9,1,1, 9.009, 10544.277, 435.766, 52871.578 24/10/17,07:37:30,07,08,1, 11.9,1,1, 9.009, 10544.282, 435.809, 52871.593 24/10/17,07:37:30,08,08,1, 11.9,1,1, 9.009, 10544.272, 435.790, 52871.597 24/10/17,07:37:30,09,08,1, 11.9,1,1, 9.009, 10544.279, 435.799, 52871.675 24/10/17,07:37:30,10,08,1, 11.9,1,1, 9.009, 10544.292, 435.772, 52871.696 24/10/17,07:37:30,11,08,1, 11.9,1,1, 9.009, 10544.271, 435.787, 52871.652 24/10/17,07:37:30,12,08,1, 11.9,1,1, 9.009, 10544.269, 435.789, 52871.656 24/10/17,07:37:30,13,08,1, 11.9,1,1, 9.009, 10544.304, 435.803, 52871.639 24/10/17,07:37:30,14,08,1, 11.9,1,1, 9.009, 10544.286, 435.810, 52871.663 24/10/17,07:37:30,15,08,1, 11.9,1,1, 9.009, 10544.308, 435.802, 52871.655 24/10/17,07:37:30,16,08,1, 11.9,1,1, 9.009, 10544.299, 435.803, 52871.662 24/10/17,07:37:30,17,08,1, 11.9,1,1, 9.009, 10544.286, 435.813, 52871.677 24/10/17,07:37:30,18,08,1, 11.9,1,1, 9.009, 10544.298, 435.809, 52871.706 24/10/17,07:37:30,19,08,1, 11.9,1,1, 9.009, 10544.306, 435.811, 52871.644 24/10/17,07:37:31,00,08,1, 11.9,1,1, 9.007, 10544.300, 435.811, 52871.644 24/10/17,07:37:31,01,08,1, 11.9,1,1, 9.007, 10544.310, 435.820, 52871.736 24/10/17,07:37:31,02,08,1, 11.9,1,1, 9.007, 10544.323, 435.812, 52871.635 24/10/17,07:37:31,03,08,1, 11.9,1,1, 9.007, 10544.319, 435.824, 52871.705 24/10/17,07:37:31,04,08,1, 11.9,1,1, 9.007, 10544.300, 435.812, 52871.759 24/10/17,07:37:31,05,08,1, 11.9,1,1, 9.007, 10544.307, 435.835, 52871.696 24/10/17,07:37:31,06,08,1, 11.9,1,1, 9.007, 10544.330, 435.837, 52871.677 24/10/17,07:37:31,07,08,1, 11.9,1,1, 9.007, 10544.313, 435.845, 52871.762 24/10/17,07:37:31,08,08,1, 11.9,1,1, 9.007, 10544.325, 435.850, 52871.688 24/10/17,07:37:31,09,08,1, 11.9,1,1, 9.007, 10544.321, 435.827, 52871.694 24/10/17,07:37:31,10,08,1, 11.9,1,1, 9.007, 10544.358, 435.879, 52871.792 24/10/17,07:37:31,11,08,1, 11.9,1,1, 9.007, 10544.319, 435.835, 52871.771 24/10/17,07:37:31,12,08,1, 11.9,1,1, 9.007, 10544.313, 435.859, 52871.744 24/10/17,07:37:31,13,08,1, 11.9,1,1, 9.007, 10544.336, 435.875, 52871.730 24/10/17,07:37:31,14,08,1, 11.9,1,1, 9.007, 10544.338, 435.883, 52871.739 24/10/17,07:37:31,15,08,1, 11.9,1,1, 9.007, 10544.337, 435.877, 52871.766 24/10/17,07:37:31,16,08,1, 11.9,1,1, 9.007, 10544.331, 435.854, 52871.681 24/10/17,07:37:31,17,08,1, 11.9,1,1, 9.007, 10544.346, 435.868, 52871.803 24/10/17,07:37:31,18,08,1, 11.9,1,1, 9.007, 10544.348, 435.873, 52871.730 24/10/17,07:37:31,19,08,1, 11.9,1,1, 9.007, 10544.335, 435.869, 52871.727 24/10/17,07:37:32,00,08,1, 12.0,1,1, 9.008, 10544.333, 435.869, 52871.727 24/10/17,07:37:32,01,08,1, 12.0,1,1, 9.008, 10544.343, 435.878, 52871.752 24/10/17,07:37:32,02,08,1, 12.0,1,1, 9.008, 10544.334, 435.915, 52871.746 24/10/17,07:37:32,03,08,1, 12.0,1,1, 9.008, 10544.309, 435.898, 52871.772 24/10/17,07:37:32,04,08,1, 12.0,1,1, 9.008, 10544.335, 435.887, 52871.771 24/10/17,07:37:32,05,08,1, 12.0,1,1, 9.008, 10544.340, 435.904, 52871.793 24/10/17,07:37:32,06,08,1, 12.0,1,1, 9.008, 10544.365, 435.900, 52871.806 24/10/17,07:37:32,07,08,1, 12.0,1,1, 9.008, 10544.334, 435.921, 52871.828 24/10/17,07:37:32,08,08,1, 12.0,1,1, 9.008, 10544.361, 435.933, 52871.774 24/10/17,07:37:32,09,08,1, 12.0,1,1, 9.008, 10544.349, 435.927, 52871.742 24/10/17,07:37:32,10,08,1, 12.0,1,1, 9.008, 10544.369, 435.930, 52871.835 24/10/17,07:37:32,11,08,1, 12.0,1,1, 9.008, 10544.333, 435.929, 52871.768 24/10/17,07:37:32,12,08,1, 12.0,1,1, 9.008, 10544.348, 435.922, 52871.763 24/10/17,07:37:32,13,08,1, 12.0,1,1, 9.008, 10544.330, 435.938, 52871.824 24/10/17,07:37:32,14,08,1, 12.0,1,1, 9.008, 10544.357, 435.960, 52871.833 24/10/17,07:37:32,15,08,1, 12.0,1,1, 9.008, 10544.340, 435.953, 52871.806 24/10/17,07:37:32,16,08,1, 12.0,1,1, 9.008, 10544.352, 435.945, 52871.771 24/10/17,07:37:32,17,08,1, 12.0,1,1, 9.008, 10544.351, 435.968, 52871.840 24/10/17,07:37:32,18,08,1, 12.0,1,1, 9.008, 10544.352, 435.977, 52871.797 24/10/17,07:37:32,19,08,1, 12.0,1,1, 9.008, 10544.363, 435.963, 52871.798 24/10/17,07:37:33,00,08,1, 11.9,1,1, 9.014, 10544.358, 435.963, 52871.798 24/10/17,07:37:33,01,08,1, 11.9,1,1, 9.014, 10544.351, 435.985, 52871.819 24/10/17,07:37:33,02,08,1, 11.9,1,1, 9.014, 10544.352, 436.000, 52871.821 24/10/17,07:37:33,03,08,1, 11.9,1,1, 9.014, 10544.376, 435.953, 52871.821 24/10/17,07:37:33,04,08,1, 11.9,1,1, 9.014, 10544.367, 435.985, 52871.747 24/10/17,07:37:33,05,08,1, 11.9,1,1, 9.014, 10544.368, 435.991, 52871.816 24/10/17,07:37:33,06,08,1, 11.9,1,1, 9.014, 10544.365, 436.002, 52871.831 24/10/17,07:37:33,07,08,1, 11.9,1,1, 9.014, 10544.386, 436.003, 52871.801 24/10/17,07:37:33,08,08,1, 11.9,1,1, 9.014, 10544.363, 436.000, 52871.800 24/10/17,07:37:33,09,08,1, 11.9,1,1, 9.014, 10544.377, 435.999, 52871.809 24/10/17,07:37:33,10,08,1, 11.9,1,1, 9.014, 10544.377, 435.997, 52871.870 24/10/17,07:37:33,11,08,1, 11.9,1,1, 9.014, 10544.385, 436.002, 52871.828 24/10/17,07:37:33,12,08,1, 11.9,1,1, 9.014, 10544.377, 436.011, 52871.865 24/10/17,07:37:33,13,08,1, 11.9,1,1, 9.014, 10544.410, 436.001, 52871.843 24/10/17,07:37:33,14,08,1, 11.9,1,1, 9.014, 10544.404, 436.002, 52871.877 24/10/17,07:37:33,15,08,1, 11.9,1,1, 9.014, 10544.403, 436.018, 52871.875 24/10/17,07:37:33,16,08,1, 11.9,1,1, 9.014, 10544.410, 436.030, 52871.870 24/10/17,07:37:33,17,08,1, 11.9,1,1, 9.014, 10544.398, 436.044, 52871.875 24/10/17,07:37:33,18,08,1, 11.9,1,1, 9.014, 10544.405, 436.034, 52871.826 24/10/17,07:37:33,19,08,1, 11.9,1,1, 9.014, 10544.409, 436.030, 52871.881 24/10/17,07:37:34,00,08,1, 11.8,1,1, 9.005, 10544.409, 436.030, 52871.881 24/10/17,07:37:34,01,08,1, 11.8,1,1, 9.005, 10544.411, 436.051, 52871.892 24/10/17,07:37:34,02,08,1, 11.8,1,1, 9.005, 10544.390, 436.031, 52871.876 24/10/17,07:37:34,03,08,1, 11.8,1,1, 9.005, 10544.396, 436.051, 52871.862 24/10/17,07:37:34,04,08,1, 11.8,1,1, 9.005, 10544.407, 436.066, 52871.932 24/10/17,07:37:34,05,08,1, 11.8,1,1, 9.005, 10544.407, 436.043, 52871.826 24/10/17,07:37:34,06,08,1, 11.8,1,1, 9.005, 10544.408, 436.070, 52871.901 24/10/17,07:37:34,07,08,1, 11.8,1,1, 9.005, 10544.426, 436.037, 52871.825 24/10/17,07:37:34,08,08,1, 11.8,1,1, 9.005, 10544.417, 436.064, 52871.878 24/10/17,07:37:34,09,08,1, 11.8,1,1, 9.005, 10544.416, 436.043, 52871.884 24/10/17,07:37:34,10,08,1, 11.8,1,1, 9.005, 10544.415, 436.054, 52871.887 24/10/17,07:37:34,11,08,1, 11.8,1,1, 9.005, 10544.416, 436.045, 52871.896 24/10/17,07:37:34,12,08,1, 11.8,1,1, 9.005, 10544.414, 436.058, 52871.944 24/10/17,07:37:34,13,08,1, 11.8,1,1, 9.005, 10544.427, 436.065, 52871.852 24/10/17,07:37:34,14,08,1, 11.8,1,1, 9.005, 10544.453, 436.068, 52871.890 24/10/17,07:37:34,15,08,1, 11.8,1,1, 9.005, 10544.443, 436.059, 52871.982 24/10/17,07:37:34,16,08,1, 11.8,1,1, 9.005, 10544.428, 436.058, 52871.867 24/10/17,07:37:34,17,08,1, 11.8,1,1, 9.005, 10544.434, 436.079, 52871.964 24/10/17,07:37:34,18,08,1, 11.8,1,1, 9.005, 10544.426, 436.064, 52871.939 24/10/17,07:37:34,19,08,1, 11.8,1,1, 9.005, 10544.431, 436.080, 52871.922 24/10/17,07:37:35,00,08,1, 11.9,1,1, 9.012, 10544.425, 436.080, 52871.922 24/10/17,07:37:35,01,08,1, 11.9,1,1, 9.012, 10544.449, 436.080, 52871.975 24/10/17,07:37:35,02,08,1, 11.9,1,1, 9.012, 10544.442, 436.079, 52871.952 24/10/17,07:37:35,03,08,1, 11.9,1,1, 9.012, 10544.482, 436.091, 52871.980 24/10/17,07:37:35,04,08,1, 11.9,1,1, 9.012, 10544.453, 436.081, 52871.911 24/10/17,07:37:35,05,08,1, 11.9,1,1, 9.012, 10544.442, 436.088, 52871.985 24/10/17,07:37:35,06,08,1, 11.9,1,1, 9.012, 10544.432, 436.085, 52871.938 24/10/17,07:37:35,07,08,1, 11.9,1,1, 9.012, 10544.437, 436.111, 52871.945 24/10/17,07:37:35,08,08,1, 11.9,1,1, 9.012, 10544.452, 436.124, 52871.967 24/10/17,07:37:35,09,08,1, 11.9,1,1, 9.012, 10544.432, 436.118, 52871.930 24/10/17,07:37:35,10,08,1, 11.9,1,1, 9.012, 10544.453, 436.129, 52871.971 24/10/17,07:37:35,11,08,1, 11.9,1,1, 9.012, 10544.448, 436.096, 52871.954 24/10/17,07:37:35,12,08,1, 11.9,1,1, 9.012, 10544.464, 436.113, 52871.866 24/10/17,07:37:35,13,08,1, 11.9,1,1, 9.012, 10544.448, 436.112, 52871.954 24/10/17,07:37:35,14,08,1, 11.9,1,1, 9.012, 10544.444, 436.113, 52871.984 24/10/17,07:37:35,15,08,1, 11.9,1,1, 9.012, 10544.465, 436.116, 52871.918 24/10/17,07:37:35,16,08,1, 11.9,1,1, 9.012, 10544.477, 436.132, 52871.907 24/10/17,07:37:35,17,08,1, 11.9,1,1, 9.012, 10544.438, 436.139, 52872.074 24/10/17,07:37:35,18,08,1, 11.9,1,1, 9.012, 10544.440, 436.131, 52871.954 24/10/17,07:37:35,19,08,1, 11.9,1,1, 9.012, 10544.457, 436.140, 52872.003 24/10/17,07:37:36,00,08,1, 11.9,1,1, 9.005, 10544.450, 436.140, 52872.003 24/10/17,07:37:36,01,08,1, 11.9,1,1, 9.005, 10544.458, 436.138, 52871.966 24/10/17,07:37:36,02,08,1, 11.9,1,1, 9.005, 10544.458, 436.155, 52872.033 24/10/17,07:37:36,03,08,1, 11.9,1,1, 9.005, 10544.470, 436.157, 52871.929 24/10/17,07:37:36,04,08,1, 11.9,1,1, 9.005, 10544.463, 436.155, 52872.025 24/10/17,07:37:36,05,08,1, 11.9,1,1, 9.005, 10544.472, 436.188, 52872.027 24/10/17,07:37:36,06,08,1, 11.9,1,1, 9.005, 10544.493, 436.162, 52871.986 24/10/17,07:37:36,07,08,1, 11.9,1,1, 9.005, 10544.460, 436.168, 52871.987 24/10/17,07:37:36,08,08,1, 11.9,1,1, 9.005, 10544.457, 436.193, 52871.990 24/10/17,07:37:36,09,08,1, 11.9,1,1, 9.005, 10544.486, 436.175, 52872.074 24/10/17,07:37:36,10,08,1, 11.9,1,1, 9.005, 10544.452, 436.193, 52872.020 24/10/17,07:37:36,11,08,1, 11.9,1,1, 9.005, 10544.485, 436.181, 52872.027 24/10/17,07:37:36,12,08,1, 11.9,1,1, 9.005, 10544.485, 436.188, 52872.031 24/10/17,07:37:36,13,08,1, 11.9,1,1, 9.005, 10544.458, 436.200, 52872.010 24/10/17,07:37:36,14,08,1, 11.9,1,1, 9.005, 10544.466, 436.215, 52872.103 24/10/17,07:37:36,15,08,1, 11.9,1,1, 9.005, 10544.460, 436.194, 52872.027 24/10/17,07:37:36,16,08,1, 11.9,1,1, 9.005, 10544.463, 436.200, 52872.072 24/10/17,07:37:36,17,08,1, 11.9,1,1, 9.005, 10544.477, 436.208, 52871.981 24/10/17,07:37:36,18,08,1, 11.9,1,1, 9.005, 10544.460, 436.198, 52872.008 24/10/17,07:37:36,19,08,1, 11.9,1,1, 9.005, 10544.470, 436.209, 52871.993 24/10/17,07:37:37,00,08,1, 12.0,1,1, 9.004, 10544.467, 436.209, 52871.993 24/10/17,07:37:37,01,08,1, 12.0,1,1, 9.004, 10544.461, 436.234, 52872.032 24/10/17,07:37:37,02,08,1, 12.0,1,1, 9.004, 10544.475, 436.227, 52872.038 24/10/17,07:37:37,03,08,1, 12.0,1,1, 9.004, 10544.487, 436.218, 52872.038 24/10/17,07:37:37,04,08,1, 12.0,1,1, 9.004, 10544.486, 436.200, 52872.094 24/10/17,07:37:37,05,08,1, 12.0,1,1, 9.004, 10544.482, 436.226, 52872.048 24/10/17,07:37:37,06,08,1, 12.0,1,1, 9.004, 10544.479, 436.222, 52872.013 24/10/17,07:37:37,07,08,1, 12.0,1,1, 9.004, 10544.480, 436.232, 52872.062 24/10/17,07:37:37,08,08,1, 12.0,1,1, 9.004, 10544.487, 436.219, 52872.000 24/10/17,07:37:37,09,08,1, 12.0,1,1, 9.004, 10544.517, 436.229, 52872.060 24/10/17,07:37:37,10,08,1, 12.0,1,1, 9.004, 10544.474, 436.218, 52872.082 24/10/17,07:37:37,11,08,1, 12.0,1,1, 9.004, 10544.485, 436.253, 52872.024 24/10/17,07:37:37,12,08,1, 12.0,1,1, 9.004, 10544.502, 436.246, 52872.031 24/10/17,07:37:37,13,08,1, 12.0,1,1, 9.004, 10544.510, 436.222, 52872.012 24/10/17,07:37:37,14,08,1, 12.0,1,1, 9.004, 10544.485, 436.239, 52872.028 24/10/17,07:37:37,15,08,1, 12.0,1,1, 9.004, 10544.480, 436.241, 52872.096 24/10/17,07:37:37,16,08,1, 12.0,1,1, 9.004, 10544.493, 436.242, 52872.105 24/10/17,07:37:37,17,08,1, 12.0,1,1, 9.004, 10544.472, 436.278, 52872.057 24/10/17,07:37:37,18,08,1, 12.0,1,1, 9.004, 10544.501, 436.255, 52872.097 24/10/17,07:37:37,19,08,1, 12.0,1,1, 9.004, 10544.488, 436.282, 52872.093 24/10/17,07:37:38,00,08,1, 11.9,1,1, 9.008, 10544.484, 436.282, 52872.093 24/10/17,07:37:38,01,08,1, 11.9,1,1, 9.008, 10544.513, 436.277, 52872.183 24/10/17,07:37:38,02,08,1, 11.9,1,1, 9.008, 10544.494, 436.261, 52872.108 24/10/17,07:37:38,03,08,1, 11.9,1,1, 9.008, 10544.503, 436.292, 52872.157 24/10/17,07:37:38,04,08,1, 11.9,1,1, 9.008, 10544.519, 436.283, 52872.123 24/10/17,07:37:38,05,08,1, 11.9,1,1, 9.008, 10544.495, 436.292, 52872.151 24/10/17,07:37:38,06,08,1, 11.9,1,1, 9.008, 10544.534, 436.262, 52872.125 24/10/17,07:37:38,07,08,1, 11.9,1,1, 9.008, 10544.507, 436.300, 52872.184 24/10/17,07:37:38,08,08,1, 11.9,1,1, 9.008, 10544.489, 436.318, 52872.142 24/10/17,07:37:38,09,08,1, 11.9,1,1, 9.008, 10544.485, 436.297, 52872.117 24/10/17,07:37:38,10,08,1, 11.9,1,1, 9.008, 10544.508, 436.285, 52872.091 24/10/17,07:37:38,11,08,1, 11.9,1,1, 9.008, 10544.492, 436.305, 52872.096 24/10/17,07:37:38,12,08,1, 11.9,1,1, 9.008, 10544.495, 436.289, 52872.093 24/10/17,07:37:38,13,08,1, 11.9,1,1, 9.008, 10544.499, 436.296, 52872.090 24/10/17,07:37:38,14,08,1, 11.9,1,1, 9.008, 10544.500, 436.319, 52872.192 24/10/17,07:37:38,15,08,1, 11.9,1,1, 9.008, 10544.502, 436.289, 52872.187 24/10/17,07:37:38,16,08,1, 11.9,1,1, 9.008, 10544.502, 436.329, 52872.239 24/10/17,07:37:38,17,08,1, 11.9,1,1, 9.008, 10544.528, 436.290, 52872.128 24/10/17,07:37:38,18,08,1, 11.9,1,1, 9.008, 10544.492, 436.295, 52872.179 24/10/17,07:37:38,19,08,1, 11.9,1,1, 9.008, 10544.506, 436.308, 52872.199 24/10/17,07:37:39,00,08,1, 11.9,1,1, 9.002, 10544.500, 436.308, 52872.199 24/10/17,07:37:39,01,08,1, 11.9,1,1, 9.002, 10544.482, 436.324, 52872.194 24/10/17,07:37:39,02,08,1, 11.9,1,1, 9.002, 10544.527, 436.332, 52872.252 24/10/17,07:37:39,03,08,1, 11.9,1,1, 9.002, 10544.538, 436.326, 52872.203 24/10/17,07:37:39,04,08,1, 11.9,1,1, 9.002, 10544.536, 436.345, 52872.217 24/10/17,07:37:39,05,08,1, 11.9,1,1, 9.002, 10544.515, 436.329, 52872.192 24/10/17,07:37:39,06,08,1, 11.9,1,1, 9.002, 10544.525, 436.334, 52872.193 24/10/17,07:37:39,07,08,1, 11.9,1,1, 9.002, 10544.524, 436.316, 52872.204 24/10/17,07:37:39,08,08,1, 11.9,1,1, 9.002, 10544.519, 436.311, 52872.213 24/10/17,07:37:39,09,08,1, 11.9,1,1, 9.002, 10544.525, 436.385, 52872.271 24/10/17,07:37:39,10,08,1, 11.9,1,1, 9.002, 10544.539, 436.340, 52872.230 24/10/17,07:37:39,11,08,1, 11.9,1,1, 9.002, 10544.523, 436.336, 52872.259 24/10/17,07:37:39,12,08,1, 11.9,1,1, 9.002, 10544.560, 436.349, 52872.224 24/10/17,07:37:39,13,08,1, 11.9,1,1, 9.002, 10544.511, 436.357, 52872.295 24/10/17,07:37:39,14,08,1, 11.9,1,1, 9.002, 10544.537, 436.344, 52872.285 24/10/17,07:37:39,15,08,1, 11.9,1,1, 9.002, 10544.546, 436.350, 52872.273 24/10/17,07:37:39,16,08,1, 11.9,1,1, 9.002, 10544.538, 436.365, 52872.278 24/10/17,07:37:39,17,08,1, 11.9,1,1, 9.002, 10544.553, 436.370, 52872.303 24/10/17,07:37:39,18,08,1, 11.9,1,1, 9.002, 10544.530, 436.380, 52872.282 24/10/17,07:37:39,19,08,1, 11.9,1,1, 9.002, 10544.542, 436.375, 52872.284 24/10/17,07:37:40,00,09,1, 12.0,1,1, 9.007, 10544.542, 436.375, 52872.284 24/10/17,07:37:40,01,09,1, 12.0,1,1, 9.007, 10544.542, 436.396, 52872.232 24/10/17,07:37:40,02,09,1, 12.0,1,1, 9.007, 10544.542, 436.389, 52872.305 24/10/17,07:37:40,03,09,1, 12.0,1,1, 9.007, 10544.538, 436.374, 52872.273 24/10/17,07:37:40,04,09,1, 12.0,1,1, 9.007, 10544.542, 436.400, 52872.470 24/10/17,07:37:40,05,09,1, 12.0,1,1, 9.007, 10544.600, 436.372, 52872.046 24/10/17,07:37:40,06,09,1, 12.0,1,1, 9.007, 10544.569, 436.395, 52872.180 24/10/17,07:37:40,07,09,1, 12.0,1,1, 9.007, 10544.557, 436.392, 52872.227 24/10/17,07:37:40,08,09,1, 12.0,1,1, 9.007, 10544.536, 436.393, 52872.212 24/10/17,07:37:40,09,09,1, 12.0,1,1, 9.007, 10544.552, 436.421, 52872.271 24/10/17,07:37:40,10,09,1, 12.0,1,1, 9.007, 10544.536, 436.399, 52872.279 24/10/17,07:37:40,11,09,1, 12.0,1,1, 9.007, 10544.545, 436.396, 52872.292 24/10/17,07:37:40,12,09,1, 12.0,1,1, 9.007, 10544.545, 436.424, 52872.223 24/10/17,07:37:40,13,09,1, 12.0,1,1, 9.007, 10544.541, 436.434, 52872.333 24/10/17,07:37:40,14,09,1, 12.0,1,1, 9.007, 10544.550, 436.419, 52872.343 24/10/17,07:37:40,15,09,1, 12.0,1,1, 9.007, 10544.554, 436.420, 52872.174 24/10/17,07:37:40,16,09,1, 12.0,1,1, 9.007, 10544.544, 436.425, 52872.391 24/10/17,07:37:40,17,09,1, 12.0,1,1, 9.007, 10544.532, 436.436, 52872.333 24/10/17,07:37:40,18,09,1, 12.0,1,1, 9.007, 10544.523, 436.457, 52872.313 24/10/17,07:37:40,19,09,1, 12.0,1,1, 9.007, 10544.521, 436.447, 52872.247 24/10/17,07:37:41,00,08,1, 11.9,1,1, 9.011, 10544.517, 436.447, 52872.247 24/10/17,07:37:41,01,08,1, 11.9,1,1, 9.011, 10544.557, 436.444, 52872.310 24/10/17,07:37:41,02,08,1, 11.9,1,1, 9.011, 10544.556, 436.441, 52872.338 24/10/17,07:37:41,03,08,1, 11.9,1,1, 9.011, 10544.567, 436.444, 52872.275 24/10/17,07:37:41,04,08,1, 11.9,1,1, 9.011, 10544.562, 436.426, 52872.263 24/10/17,07:37:41,05,08,1, 11.9,1,1, 9.011, 10544.545, 436.419, 52872.280 24/10/17,07:37:41,06,08,1, 11.9,1,1, 9.011, 10544.536, 436.449, 52872.281 24/10/17,07:37:41,07,08,1, 11.9,1,1, 9.011, 10544.576, 436.474, 52872.331 24/10/17,07:37:41,08,08,1, 11.9,1,1, 9.011, 10544.565, 436.472, 52872.350 24/10/17,07:37:41,09,08,1, 11.9,1,1, 9.011, 10544.547, 436.476, 52872.282 24/10/17,07:37:41,10,08,1, 11.9,1,1, 9.011, 10544.540, 436.459, 52872.344 24/10/17,07:37:41,11,08,1, 11.9,1,1, 9.011, 10544.553, 436.467, 52872.309 24/10/17,07:37:41,12,08,1, 11.9,1,1, 9.011, 10544.537, 436.462, 52872.328 24/10/17,07:37:41,13,08,1, 11.9,1,1, 9.011, 10544.562, 436.485, 52872.372 24/10/17,07:37:41,14,08,1, 11.9,1,1, 9.011, 10544.549, 436.480, 52872.415 24/10/17,07:37:41,15,08,1, 11.9,1,1, 9.011, 10544.554, 436.479, 52872.356 24/10/17,07:37:41,16,08,1, 11.9,1,1, 9.011, 10544.535, 436.491, 52872.403 24/10/17,07:37:41,17,08,1, 11.9,1,1, 9.011, 10544.537, 436.490, 52872.378 24/10/17,07:37:41,18,08,1, 11.9,1,1, 9.011, 10544.542, 436.495, 52872.354 24/10/17,07:37:41,19,08,1, 11.9,1,1, 9.011, 10544.539, 436.495, 52872.406 24/10/17,07:37:42,00,09,1, 11.9,1,1, 9.003, 10544.534, 436.495, 52872.406 24/10/17,07:37:42,01,09,1, 11.9,1,1, 9.003, 10544.542, 436.506, 52872.317 24/10/17,07:37:42,02,09,1, 11.9,1,1, 9.003, 10544.557, 436.526, 52872.438 24/10/17,07:37:42,03,09,1, 11.9,1,1, 9.003, 10544.545, 436.520, 52872.381 24/10/17,07:37:42,04,09,1, 11.9,1,1, 9.003, 10544.540, 436.532, 52872.359 24/10/17,07:37:42,05,09,1, 11.9,1,1, 9.003, 10544.540, 436.535, 52872.441 24/10/17,07:37:42,06,09,1, 11.9,1,1, 9.003, 10544.538, 436.549, 52872.402 24/10/17,07:37:42,07,09,1, 11.9,1,1, 9.003, 10544.541, 436.555, 52872.479 24/10/17,07:37:42,08,09,1, 11.9,1,1, 9.003, 10544.556, 436.547, 52872.415 24/10/17,07:37:42,09,09,1, 11.9,1,1, 9.003, 10544.530, 436.561, 52872.465 24/10/17,07:37:42,10,09,1, 11.9,1,1, 9.003, 10544.556, 436.557, 52872.471 24/10/17,07:37:42,11,09,1, 11.9,1,1, 9.003, 10544.516, 436.567, 52872.432 24/10/17,07:37:42,12,09,1, 11.9,1,1, 9.003, 10544.495, 436.574, 52872.480 24/10/17,07:37:42,13,09,1, 11.9,1,1, 9.003, 10544.506, 436.553, 52872.344 24/10/17,07:37:42,14,09,1, 11.9,1,1, 9.003, 10544.494, 436.576, 52872.498 24/10/17,07:37:42,15,09,1, 11.9,1,1, 9.003, 10544.518, 436.578, 52872.507 24/10/17,07:37:42,16,09,1, 11.9,1,1, 9.003, 10544.514, 436.567, 52872.406 24/10/17,07:37:42,17,09,1, 11.9,1,1, 9.003, 10544.551, 436.596, 52872.405 24/10/17,07:37:42,18,09,1, 11.9,1,1, 9.003, 10544.507, 436.581, 52872.479 24/10/17,07:37:42,19,09,1, 11.9,1,1, 9.003, 10544.513, 436.610, 52872.443 24/10/17,07:37:43,00,09,1, 11.9,1,1, 9.005, 10544.509, 436.610, 52872.443 24/10/17,07:37:43,01,09,1, 11.9,1,1, 9.005, 10544.534, 436.605, 52872.381 24/10/17,07:37:43,02,09,1, 11.9,1,1, 9.005, 10544.547, 436.594, 52872.391 24/10/17,07:37:43,03,09,1, 11.9,1,1, 9.005, 10544.543, 436.623, 52872.463 24/10/17,07:37:43,04,09,1, 11.9,1,1, 9.005, 10544.542, 436.624, 52872.453 24/10/17,07:37:43,05,09,1, 11.9,1,1, 9.005, 10544.517, 436.637, 52872.462 24/10/17,07:37:43,06,09,1, 11.9,1,1, 9.005, 10544.538, 436.605, 52872.472 24/10/17,07:37:43,07,09,1, 11.9,1,1, 9.005, 10544.536, 436.646, 52872.461 24/10/17,07:37:43,08,09,1, 11.9,1,1, 9.005, 10544.502, 436.636, 52872.363 24/10/17,07:37:43,09,09,1, 11.9,1,1, 9.005, 10544.521, 436.633, 52872.503 24/10/17,07:37:43,10,09,1, 11.9,1,1, 9.005, 10544.539, 436.605, 52872.475 24/10/17,07:37:43,11,09,1, 11.9,1,1, 9.005, 10544.526, 436.642, 52872.448 24/10/17,07:37:43,12,09,1, 11.9,1,1, 9.005, 10544.549, 436.680, 52872.519 24/10/17,07:37:43,13,09,1, 11.9,1,1, 9.005, 10544.536, 436.644, 52872.487 24/10/17,07:37:43,14,09,1, 11.9,1,1, 9.005, 10544.526, 436.664, 52872.463 24/10/17,07:37:43,15,09,1, 11.9,1,1, 9.005, 10544.566, 436.652, 52872.482 24/10/17,07:37:43,16,09,1, 11.9,1,1, 9.005, 10544.530, 436.643, 52872.495 24/10/17,07:37:43,17,09,1, 11.9,1,1, 9.005, 10544.541, 436.666, 52872.459 24/10/17,07:37:43,18,09,1, 11.9,1,1, 9.005, 10544.535, 436.659, 52872.467 24/10/17,07:37:43,19,09,1, 11.9,1,1, 9.005, 10544.546, 436.669, 52872.572 24/10/17,07:37:44,00,09,1, 11.9,1,1, 9.007, 10544.542, 436.669, 52872.572 24/10/17,07:37:44,01,09,1, 11.9,1,1, 9.007, 10544.564, 436.673, 52872.463 24/10/17,07:37:44,02,09,1, 11.9,1,1, 9.007, 10544.545, 436.692, 52872.527 24/10/17,07:37:44,03,09,1, 11.9,1,1, 9.007, 10544.520, 436.677, 52872.446 24/10/17,07:37:44,04,09,1, 11.9,1,1, 9.007, 10544.539, 436.648, 52872.488 24/10/17,07:37:44,05,09,1, 11.9,1,1, 9.007, 10544.535, 436.712, 52872.586 24/10/17,07:37:44,06,09,1, 11.9,1,1, 9.007, 10544.517, 436.677, 52872.474 24/10/17,07:37:44,07,09,1, 11.9,1,1, 9.007, 10544.537, 436.674, 52872.463 24/10/17,07:37:44,08,09,1, 11.9,1,1, 9.007, 10544.520, 436.721, 52872.512 24/10/17,07:37:44,09,09,1, 11.9,1,1, 9.007, 10544.546, 436.718, 52872.514 24/10/17,07:37:44,10,09,1, 11.9,1,1, 9.007, 10544.530, 436.700, 52872.577 24/10/17,07:37:44,11,09,1, 11.9,1,1, 9.007, 10544.535, 436.743, 52872.507 24/10/17,07:37:44,12,09,1, 11.9,1,1, 9.007, 10544.528, 436.713, 52872.607 24/10/17,07:37:44,13,09,1, 11.9,1,1, 9.007, 10544.527, 436.707, 52872.565 24/10/17,07:37:44,14,09,1, 11.9,1,1, 9.007, 10544.532, 436.723, 52872.695 24/10/17,07:37:44,15,09,1, 11.9,1,1, 9.007, 10544.514, 436.696, 52872.548 24/10/17,07:37:44,16,09,1, 11.9,1,1, 9.007, 10544.530, 436.707, 52872.537 24/10/17,07:37:44,17,09,1, 11.9,1,1, 9.007, 10544.543, 436.708, 52872.574 24/10/17,07:37:44,18,09,1, 11.9,1,1, 9.007, 10544.520, 436.719, 52872.604 24/10/17,07:37:44,19,09,1, 11.9,1,1, 9.007, 10544.529, 436.710, 52872.612 24/10/17,07:37:45,00,09,1, 12.0,1,1, 9.003, 10544.525, 436.710, 52872.612 24/10/17,07:37:45,01,09,1, 12.0,1,1, 9.003, 10544.526, 436.689, 52872.551 24/10/17,07:37:45,02,09,1, 12.0,1,1, 9.003, 10544.515, 436.720, 52872.594 24/10/17,07:37:45,03,09,1, 12.0,1,1, 9.003, 10544.520, 436.736, 52872.589 24/10/17,07:37:45,04,09,1, 12.0,1,1, 9.003, 10544.515, 436.702, 52872.553 24/10/17,07:37:45,05,09,1, 12.0,1,1, 9.003, 10544.524, 436.727, 52872.558 24/10/17,07:37:45,06,09,1, 12.0,1,1, 9.003, 10544.535, 436.733, 52872.559 24/10/17,07:37:45,07,09,1, 12.0,1,1, 9.003, 10544.519, 436.725, 52872.581 24/10/17,07:37:45,08,09,1, 12.0,1,1, 9.003, 10544.532, 436.742, 52872.556 24/10/17,07:37:45,09,09,1, 12.0,1,1, 9.003, 10544.504, 436.748, 52872.579 24/10/17,07:37:45,10,09,1, 12.0,1,1, 9.003, 10544.518, 436.743, 52872.638 24/10/17,07:37:45,11,09,1, 12.0,1,1, 9.003, 10544.511, 436.733, 52872.569 24/10/17,07:37:45,12,09,1, 12.0,1,1, 9.003, 10544.539, 436.757, 52872.625 24/10/17,07:37:45,13,09,1, 12.0,1,1, 9.003, 10544.533, 436.734, 52872.599 24/10/17,07:37:45,14,09,1, 12.0,1,1, 9.003, 10544.504, 436.768, 52872.641 24/10/17,07:37:45,15,09,1, 12.0,1,1, 9.003, 10544.533, 436.759, 52872.660 24/10/17,07:37:45,16,09,1, 12.0,1,1, 9.003, 10544.503, 436.766, 52872.587 24/10/17,07:37:45,17,09,1, 12.0,1,1, 9.003, 10544.518, 436.779, 52872.592 24/10/17,07:37:45,18,09,1, 12.0,1,1, 9.003, 10544.518, 436.777, 52872.598 24/10/17,07:37:45,19,09,1, 12.0,1,1, 9.003, 10544.517, 436.795, 52872.716 24/10/17,07:37:46,00,09,1, 12.0,1,1, 9.011, 10544.509, 436.795, 52872.716 24/10/17,07:37:46,01,09,1, 12.0,1,1, 9.011, 10544.502, 436.808, 52872.694 24/10/17,07:37:46,02,09,1, 12.0,1,1, 9.011, 10544.509, 436.784, 52872.700 24/10/17,07:37:46,03,09,1, 12.0,1,1, 9.011, 10544.505, 436.811, 52872.662 24/10/17,07:37:46,04,09,1, 12.0,1,1, 9.011, 10544.517, 436.821, 52872.716 24/10/17,07:37:46,05,09,1, 12.0,1,1, 9.011, 10544.513, 436.781, 52872.610 24/10/17,07:37:46,06,09,1, 12.0,1,1, 9.011, 10544.491, 436.828, 52872.588 24/10/17,07:37:46,07,09,1, 12.0,1,1, 9.011, 10544.516, 436.816, 52872.647 24/10/17,07:37:46,08,09,1, 12.0,1,1, 9.011, 10544.499, 436.798, 52872.612 24/10/17,07:37:46,09,09,1, 12.0,1,1, 9.011, 10544.497, 436.835, 52872.769 24/10/17,07:37:46,10,09,1, 12.0,1,1, 9.011, 10544.495, 436.826, 52872.679 24/10/17,07:37:46,11,09,1, 12.0,1,1, 9.011, 10544.517, 436.834, 52872.619 24/10/17,07:37:46,12,09,1, 12.0,1,1, 9.011, 10544.504, 436.845, 52872.664 24/10/17,07:37:46,13,09,1, 12.0,1,1, 9.011, 10544.516, 436.855, 52872.723 24/10/17,07:37:46,14,09,1, 12.0,1,1, 9.011, 10544.509, 436.853, 52872.678 24/10/17,07:37:46,15,09,1, 12.0,1,1, 9.011, 10544.529, 436.839, 52872.737 24/10/17,07:37:46,16,09,1, 12.0,1,1, 9.011, 10544.514, 436.845, 52872.600 24/10/17,07:37:46,17,09,1, 12.0,1,1, 9.011, 10544.520, 436.840, 52872.705 24/10/17,07:37:46,18,09,1, 12.0,1,1, 9.011, 10544.522, 436.863, 52872.658 24/10/17,07:37:46,19,09,1, 12.0,1,1, 9.011, 10544.520, 436.869, 52872.726 24/10/17,07:37:47,00,08,1, 11.9,1,1, 9.010, 10544.517, 436.869, 52872.726 24/10/17,07:37:47,01,08,1, 11.9,1,1, 9.010, 10544.511, 436.884, 52872.753 24/10/17,07:37:47,02,08,1, 11.9,1,1, 9.010, 10544.524, 436.884, 52872.714 24/10/17,07:37:47,03,08,1, 11.9,1,1, 9.010, 10544.541, 436.898, 52872.685 24/10/17,07:37:47,04,08,1, 11.9,1,1, 9.010, 10544.531, 436.887, 52872.694 24/10/17,07:37:47,05,08,1, 11.9,1,1, 9.010, 10544.518, 436.874, 52872.707 24/10/17,07:37:47,06,08,1, 11.9,1,1, 9.010, 10544.520, 436.899, 52872.732 24/10/17,07:37:47,07,08,1, 11.9,1,1, 9.010, 10544.520, 436.889, 52872.740 24/10/17,07:37:47,08,08,1, 11.9,1,1, 9.010, 10544.511, 436.892, 52872.680 24/10/17,07:37:47,09,08,1, 11.9,1,1, 9.010, 10544.526, 436.879, 52872.696 24/10/17,07:37:47,10,08,1, 11.9,1,1, 9.010, 10544.520, 436.908, 52872.791 24/10/17,07:37:47,11,08,1, 11.9,1,1, 9.010, 10544.530, 436.893, 52872.763 24/10/17,07:37:47,12,08,1, 11.9,1,1, 9.010, 10544.523, 436.901, 52872.739 24/10/17,07:37:47,13,08,1, 11.9,1,1, 9.010, 10544.519, 436.911, 52872.752 24/10/17,07:37:47,14,08,1, 11.9,1,1, 9.010, 10544.501, 436.915, 52872.730 24/10/17,07:37:47,15,08,1, 11.9,1,1, 9.010, 10544.501, 436.910, 52872.730 24/10/17,07:37:47,16,08,1, 11.9,1,1, 9.010, 10544.520, 436.910, 52872.749 24/10/17,07:37:47,17,08,1, 11.9,1,1, 9.010, 10544.475, 436.924, 52872.691 24/10/17,07:37:47,18,08,1, 11.9,1,1, 9.010, 10544.522, 436.905, 52872.731 24/10/17,07:37:47,19,08,1, 11.9,1,1, 9.010, 10544.499, 436.921, 52872.755 24/10/17,07:37:48,00,08,1, 11.9,1,1, 9.006, 10544.492, 436.921, 52872.755 24/10/17,07:37:48,01,08,1, 11.9,1,1, 9.006, 10544.521, 436.921, 52872.786 24/10/17,07:37:48,02,08,1, 11.9,1,1, 9.006, 10544.510, 436.927, 52872.737 24/10/17,07:37:48,03,08,1, 11.9,1,1, 9.006, 10544.518, 436.921, 52872.761 24/10/17,07:37:48,04,08,1, 11.9,1,1, 9.006, 10544.486, 436.926, 52872.754 24/10/17,07:37:48,05,08,1, 11.9,1,1, 9.006, 10544.501, 436.921, 52872.806 24/10/17,07:37:48,06,08,1, 11.9,1,1, 9.006, 10544.506, 436.946, 52872.711 24/10/17,07:37:48,07,08,1, 11.9,1,1, 9.006, 10544.520, 436.939, 52872.752 24/10/17,07:37:48,08,08,1, 11.9,1,1, 9.006, 10544.507, 436.918, 52872.777 24/10/17,07:37:48,09,08,1, 11.9,1,1, 9.006, 10544.476, 436.940, 52872.830 24/10/17,07:37:48,10,08,1, 11.9,1,1, 9.006, 10544.509, 436.964, 52872.781 24/10/17,07:37:48,11,08,1, 11.9,1,1, 9.006, 10544.483, 436.953, 52872.784 24/10/17,07:37:48,12,08,1, 11.9,1,1, 9.006, 10544.511, 436.941, 52872.796 24/10/17,07:37:48,13,08,1, 11.9,1,1, 9.006, 10544.509, 436.961, 52872.813 24/10/17,07:37:48,14,08,1, 11.9,1,1, 9.006, 10544.520, 436.951, 52872.765 24/10/17,07:37:48,15,08,1, 11.9,1,1, 9.006, 10544.508, 436.966, 52872.749 24/10/17,07:37:48,16,08,1, 11.9,1,1, 9.006, 10544.510, 436.947, 52872.776 24/10/17,07:37:48,17,08,1, 11.9,1,1, 9.006, 10544.530, 436.975, 52872.817 24/10/17,07:37:48,18,08,1, 11.9,1,1, 9.006, 10544.499, 436.978, 52872.804 24/10/17,07:37:48,19,08,1, 11.9,1,1, 9.006, 10544.498, 436.962, 52872.855 24/10/17,07:37:49,00,09,1, 11.9,1,1, 9.006, 10544.492, 436.962, 52872.855 24/10/17,07:37:49,01,09,1, 11.9,1,1, 9.006, 10544.511, 436.972, 52872.854 24/10/17,07:37:49,02,09,1, 11.9,1,1, 9.006, 10544.496, 436.971, 52872.839 24/10/17,07:37:49,03,09,1, 11.9,1,1, 9.006, 10544.519, 436.985, 52872.852 24/10/17,07:37:49,04,09,1, 11.9,1,1, 9.006, 10544.500, 436.985, 52872.791 24/10/17,07:37:49,05,09,1, 11.9,1,1, 9.006, 10544.508, 436.983, 52872.850 24/10/17,07:37:49,06,09,1, 11.9,1,1, 9.006, 10544.508, 436.995, 52872.786 24/10/17,07:37:49,07,09,1, 11.9,1,1, 9.006, 10544.524, 437.021, 52872.830 24/10/17,07:37:49,08,09,1, 11.9,1,1, 9.006, 10544.481, 437.006, 52872.803 24/10/17,07:37:49,09,09,1, 11.9,1,1, 9.006, 10544.500, 437.023, 52872.838 24/10/17,07:37:49,10,09,1, 11.9,1,1, 9.006, 10544.512, 437.041, 52872.823 24/10/17,07:37:49,11,09,1, 11.9,1,1, 9.006, 10544.511, 436.973, 52872.778 24/10/17,07:37:49,12,09,1, 11.9,1,1, 9.006, 10544.543, 437.028, 52872.825 24/10/17,07:37:49,13,09,1, 11.9,1,1, 9.006, 10544.519, 436.990, 52872.801 24/10/17,07:37:49,14,09,1, 11.9,1,1, 9.006, 10544.501, 437.016, 52872.856 24/10/17,07:37:49,15,09,1, 11.9,1,1, 9.006, 10544.517, 437.034, 52872.889 24/10/17,07:37:49,16,09,1, 11.9,1,1, 9.006, 10544.511, 437.020, 52872.842 24/10/17,07:37:49,17,09,1, 11.9,1,1, 9.006, 10544.504, 437.011, 52872.814 24/10/17,07:37:49,18,09,1, 11.9,1,1, 9.006, 10544.513, 437.045, 52872.879 24/10/17,07:37:49,19,09,1, 11.9,1,1, 9.006, 10544.500, 437.049, 52872.904 24/10/17,07:37:50,00,09,1, 11.9,1,1, 9.008, 10544.492, 437.049, 52872.904 24/10/17,07:37:50,01,09,1, 11.9,1,1, 9.008, 10544.521, 437.041, 52872.968 24/10/17,07:37:50,02,09,1, 11.9,1,1, 9.008, 10544.525, 437.047, 52872.877 24/10/17,07:37:50,03,09,1, 11.9,1,1, 9.008, 10544.520, 437.036, 52872.832 24/10/17,07:37:50,04,09,1, 11.9,1,1, 9.008, 10544.489, 437.044, 52872.923 24/10/17,07:37:50,05,09,1, 11.9,1,1, 9.008, 10544.534, 437.046, 52872.850 24/10/17,07:37:50,06,09,1, 11.9,1,1, 9.008, 10544.512, 437.053, 52872.923 24/10/17,07:37:50,07,09,1, 11.9,1,1, 9.008, 10544.500, 437.101, 52872.952 24/10/17,07:37:50,08,09,1, 11.9,1,1, 9.008, 10544.479, 437.045, 52872.964 24/10/17,07:37:50,09,09,1, 11.9,1,1, 9.008, 10544.492, 437.091, 52872.923 24/10/17,07:37:50,10,09,1, 11.9,1,1, 9.008, 10544.505, 437.062, 52872.967 24/10/17,07:37:50,11,09,1, 11.9,1,1, 9.008, 10544.525, 437.088, 52872.890 24/10/17,07:37:50,12,09,1, 11.9,1,1, 9.008, 10544.501, 437.076, 52872.900 24/10/17,07:37:50,13,09,1, 11.9,1,1, 9.008, 10544.511, 437.064, 52872.907 24/10/17,07:37:50,14,09,1, 11.9,1,1, 9.008, 10544.519, 437.076, 52872.952 24/10/17,07:37:50,15,09,1, 11.9,1,1, 9.008, 10544.508, 437.078, 52872.967 24/10/17,07:37:50,16,09,1, 11.9,1,1, 9.008, 10544.507, 437.095, 52872.878 24/10/17,07:37:50,17,09,1, 11.9,1,1, 9.008, 10544.533, 437.087, 52872.985 24/10/17,07:37:50,18,09,1, 11.9,1,1, 9.008, 10544.498, 437.063, 52872.954 24/10/17,07:37:50,19,09,1, 11.9,1,1, 9.008, 10544.507, 437.073, 52872.994 24/10/17,07:37:51,00,09,1, 12.0,1,1, 9.005, 10544.500, 437.073, 52872.994 24/10/17,07:37:51,01,09,1, 12.0,1,1, 9.005, 10544.512, 437.072, 52872.955 24/10/17,07:37:51,02,09,1, 12.0,1,1, 9.005, 10544.517, 437.077, 52872.993 24/10/17,07:37:51,03,09,1, 12.0,1,1, 9.005, 10544.513, 437.084, 52872.997 24/10/17,07:37:51,04,09,1, 12.0,1,1, 9.005, 10544.521, 437.069, 52872.983 24/10/17,07:37:51,05,09,1, 12.0,1,1, 9.005, 10544.524, 437.080, 52872.980 24/10/17,07:37:51,06,09,1, 12.0,1,1, 9.005, 10544.539, 437.087, 52873.009 24/10/17,07:37:51,07,09,1, 12.0,1,1, 9.005, 10544.517, 437.099, 52872.981 24/10/17,07:37:51,08,09,1, 12.0,1,1, 9.005, 10544.518, 437.074, 52873.009 24/10/17,07:37:51,09,09,1, 12.0,1,1, 9.005, 10544.514, 437.117, 52872.993 24/10/17,07:37:51,10,09,1, 12.0,1,1, 9.005, 10544.526, 437.102, 52872.978 24/10/17,07:37:51,11,09,1, 12.0,1,1, 9.005, 10544.533, 437.103, 52873.025 24/10/17,07:37:51,12,09,1, 12.0,1,1, 9.005, 10544.535, 437.107, 52872.998 24/10/17,07:37:51,13,09,1, 12.0,1,1, 9.005, 10544.525, 437.100, 52873.009 24/10/17,07:37:51,14,09,1, 12.0,1,1, 9.005, 10544.520, 437.103, 52873.031 24/10/17,07:37:51,15,09,1, 12.0,1,1, 9.005, 10544.551, 437.108, 52872.996 24/10/17,07:37:51,16,09,1, 12.0,1,1, 9.005, 10544.521, 437.136, 52872.980 24/10/17,07:37:51,17,09,1, 12.0,1,1, 9.005, 10544.532, 437.121, 52873.019 24/10/17,07:37:51,18,09,1, 12.0,1,1, 9.005, 10544.538, 437.126, 52873.035 24/10/17,07:37:51,19,09,1, 12.0,1,1, 9.005, 10544.521, 437.121, 52873.013 24/10/17,07:37:52,00,10,1, 11.8,1,1, 9.010, 10544.517, 437.121, 52873.013 24/10/17,07:37:52,01,10,1, 11.8,1,1, 9.010, 10544.555, 437.149, 52873.039 24/10/17,07:37:52,02,10,1, 11.8,1,1, 9.010, 10544.546, 437.136, 52873.040 24/10/17,07:37:52,03,10,1, 11.8,1,1, 9.010, 10544.556, 437.151, 52873.062 24/10/17,07:37:52,04,10,1, 11.8,1,1, 9.010, 10544.552, 437.156, 52873.080 24/10/17,07:37:52,05,10,1, 11.8,1,1, 9.010, 10544.566, 437.156, 52873.060 24/10/17,07:37:52,06,10,1, 11.8,1,1, 9.010, 10544.559, 437.157, 52873.053 24/10/17,07:37:52,07,10,1, 11.8,1,1, 9.010, 10544.552, 437.148, 52873.083 24/10/17,07:37:52,08,10,1, 11.8,1,1, 9.010, 10544.574, 437.150, 52873.071 24/10/17,07:37:52,09,10,1, 11.8,1,1, 9.010, 10544.531, 437.147, 52873.071 24/10/17,07:37:52,10,10,1, 11.8,1,1, 9.010, 10544.555, 437.139, 52873.042 24/10/17,07:37:52,11,10,1, 11.8,1,1, 9.010, 10544.558, 437.170, 52873.103 24/10/17,07:37:52,12,10,1, 11.8,1,1, 9.010, 10544.538, 437.152, 52873.096 24/10/17,07:37:52,13,10,1, 11.8,1,1, 9.010, 10544.584, 437.158, 52873.122 24/10/17,07:37:52,14,10,1, 11.8,1,1, 9.010, 10544.581, 437.171, 52873.089 24/10/17,07:37:52,15,10,1, 11.8,1,1, 9.010, 10544.568, 437.155, 52873.104 24/10/17,07:37:52,16,10,1, 11.8,1,1, 9.010, 10544.599, 437.161, 52873.114 24/10/17,07:37:52,17,10,1, 11.8,1,1, 9.010, 10544.561, 437.151, 52873.106 24/10/17,07:37:52,18,10,1, 11.8,1,1, 9.010, 10544.575, 437.176, 52873.131 24/10/17,07:37:52,19,10,1, 11.8,1,1, 9.010, 10544.581, 437.149, 52873.111 24/10/17,07:37:53,00,09,1, 11.9,1,1, 9.011, 10544.575, 437.149, 52873.111 24/10/17,07:37:53,01,09,1, 11.9,1,1, 9.011, 10544.599, 437.169, 52873.106 24/10/17,07:37:53,02,09,1, 11.9,1,1, 9.011, 10544.574, 437.203, 52873.100 24/10/17,07:37:53,03,09,1, 11.9,1,1, 9.011, 10544.616, 437.162, 52873.110 24/10/17,07:37:53,04,09,1, 11.9,1,1, 9.011, 10544.578, 437.185, 52873.108 24/10/17,07:37:53,05,09,1, 11.9,1,1, 9.011, 10544.604, 437.170, 52873.144 24/10/17,07:37:53,06,09,1, 11.9,1,1, 9.011, 10544.579, 437.192, 52873.159 24/10/17,07:37:53,07,09,1, 11.9,1,1, 9.011, 10544.605, 437.183, 52873.129 24/10/17,07:37:53,08,09,1, 11.9,1,1, 9.011, 10544.615, 437.202, 52873.196 24/10/17,07:37:53,09,09,1, 11.9,1,1, 9.011, 10544.615, 437.180, 52873.097 24/10/17,07:37:53,10,09,1, 11.9,1,1, 9.011, 10544.624, 437.189, 52873.128 24/10/17,07:37:53,11,09,1, 11.9,1,1, 9.011, 10544.593, 437.197, 52873.110 24/10/17,07:37:53,12,09,1, 11.9,1,1, 9.011, 10544.611, 437.195, 52873.126 24/10/17,07:37:53,13,09,1, 11.9,1,1, 9.011, 10544.626, 437.198, 52873.151 24/10/17,07:37:53,14,09,1, 11.9,1,1, 9.011, 10544.618, 437.200, 52873.135 24/10/17,07:37:53,15,09,1, 11.9,1,1, 9.011, 10544.610, 437.192, 52873.139 24/10/17,07:37:53,16,09,1, 11.9,1,1, 9.011, 10544.639, 437.202, 52873.184 24/10/17,07:37:53,17,09,1, 11.9,1,1, 9.011, 10544.626, 437.203, 52873.161 24/10/17,07:37:53,18,09,1, 11.9,1,1, 9.011, 10544.633, 437.215, 52873.139 24/10/17,07:37:53,19,09,1, 11.9,1,1, 9.011, 10544.610, 437.207, 52873.167 24/10/17,07:37:54,00,10,1, 12.0,1,1, 9.005, 10544.609, 437.207, 52873.167 24/10/17,07:37:54,01,10,1, 12.0,1,1, 9.005, 10544.617, 437.214, 52873.196 24/10/17,07:37:54,02,10,1, 12.0,1,1, 9.005, 10544.635, 437.202, 52873.181 24/10/17,07:37:54,03,10,1, 12.0,1,1, 9.005, 10544.614, 437.212, 52873.187 24/10/17,07:37:54,04,10,1, 12.0,1,1, 9.005, 10544.619, 437.210, 52873.160 24/10/17,07:37:54,05,10,1, 12.0,1,1, 9.005, 10544.653, 437.214, 52873.177 24/10/17,07:37:54,06,10,1, 12.0,1,1, 9.005, 10544.627, 437.198, 52873.174 24/10/17,07:37:54,07,10,1, 12.0,1,1, 9.005, 10544.632, 437.237, 52873.202 24/10/17,07:37:54,08,10,1, 12.0,1,1, 9.005, 10544.637, 437.244, 52873.189 24/10/17,07:37:54,09,10,1, 12.0,1,1, 9.005, 10544.613, 437.265, 52873.311 24/10/17,07:37:54,10,10,1, 12.0,1,1, 9.005, 10544.635, 437.243, 52873.265 24/10/17,07:37:54,11,10,1, 12.0,1,1, 9.005, 10544.633, 437.234, 52873.221 24/10/17,07:37:54,12,10,1, 12.0,1,1, 9.005, 10544.631, 437.244, 52873.212 24/10/17,07:37:54,13,10,1, 12.0,1,1, 9.005, 10544.639, 437.246, 52873.229 24/10/17,07:37:54,14,10,1, 12.0,1,1, 9.005, 10544.654, 437.250, 52873.223 24/10/17,07:37:54,15,10,1, 12.0,1,1, 9.005, 10544.640, 437.242, 52873.205 24/10/17,07:37:54,16,10,1, 12.0,1,1, 9.005, 10544.643, 437.255, 52873.221 24/10/17,07:37:54,17,10,1, 12.0,1,1, 9.005, 10544.636, 437.285, 52873.223 24/10/17,07:37:54,18,10,1, 12.0,1,1, 9.005, 10544.641, 437.281, 52873.232 24/10/17,07:37:54,19,10,1, 12.0,1,1, 9.005, 10544.639, 437.274, 52873.259 24/10/17,07:37:55,00,10,1, 11.9,1,1, 9.011, 10544.634, 437.274, 52873.259 24/10/17,07:37:55,01,10,1, 11.9,1,1, 9.011, 10544.639, 437.270, 52873.224 24/10/17,07:37:55,02,10,1, 11.9,1,1, 9.011, 10544.658, 437.277, 52873.227 24/10/17,07:37:55,03,10,1, 11.9,1,1, 9.011, 10544.642, 437.289, 52873.243 24/10/17,07:37:55,04,10,1, 11.9,1,1, 9.011, 10544.650, 437.266, 52873.240 24/10/17,07:37:55,05,10,1, 11.9,1,1, 9.011, 10544.642, 437.304, 52873.256 24/10/17,07:37:55,06,10,1, 11.9,1,1, 9.011, 10544.680, 437.285, 52873.263 24/10/17,07:37:55,07,10,1, 11.9,1,1, 9.011, 10544.653, 437.285, 52873.229 24/10/17,07:37:55,08,10,1, 11.9,1,1, 9.011, 10544.657, 437.300, 52873.251 24/10/17,07:37:55,09,10,1, 11.9,1,1, 9.011, 10544.661, 437.291, 52873.257 24/10/17,07:37:55,10,10,1, 11.9,1,1, 9.011, 10544.662, 437.295, 52873.291 24/10/17,07:37:55,11,10,1, 11.9,1,1, 9.011, 10544.674, 437.300, 52873.296 24/10/17,07:37:55,12,10,1, 11.9,1,1, 9.011, 10544.654, 437.322, 52873.250 24/10/17,07:37:55,13,10,1, 11.9,1,1, 9.011, 10544.668, 437.285, 52873.276 24/10/17,07:37:55,14,10,1, 11.9,1,1, 9.011, 10544.659, 437.307, 52873.263 24/10/17,07:37:55,15,10,1, 11.9,1,1, 9.011, 10544.669, 437.318, 52873.257 24/10/17,07:37:55,16,10,1, 11.9,1,1, 9.011, 10544.656, 437.335, 52873.268 24/10/17,07:37:55,17,10,1, 11.9,1,1, 9.011, 10544.660, 437.315, 52873.300 24/10/17,07:37:55,18,10,1, 11.9,1,1, 9.011, 10544.671, 437.299, 52873.304 24/10/17,07:37:55,19,10,1, 11.9,1,1, 9.011, 10544.665, 437.317, 52873.324 24/10/17,07:37:56,00,10,1, 11.9,1,1, 9.005, 10544.659, 437.317, 52873.324 24/10/17,07:37:56,01,10,1, 11.9,1,1, 9.005, 10544.682, 437.314, 52873.302 24/10/17,07:37:56,02,10,1, 11.9,1,1, 9.005, 10544.665, 437.353, 52873.289 24/10/17,07:37:56,03,10,1, 11.9,1,1, 9.005, 10544.691, 437.336, 52873.328 24/10/17,07:37:56,04,10,1, 11.9,1,1, 9.005, 10544.664, 437.314, 52873.299 24/10/17,07:37:56,05,10,1, 11.9,1,1, 9.005, 10544.665, 437.368, 52873.316 24/10/17,07:37:56,06,10,1, 11.9,1,1, 9.005, 10544.670, 437.340, 52873.284 24/10/17,07:37:56,07,10,1, 11.9,1,1, 9.005, 10544.640, 437.340, 52873.290 24/10/17,07:37:56,08,10,1, 11.9,1,1, 9.005, 10544.655, 437.326, 52873.293 24/10/17,07:37:56,09,10,1, 11.9,1,1, 9.005, 10544.655, 437.360, 52873.291 24/10/17,07:37:56,10,10,1, 11.9,1,1, 9.005, 10544.658, 437.368, 52873.314 24/10/17,07:37:56,11,10,1, 11.9,1,1, 9.005, 10544.680, 437.347, 52873.316 24/10/17,07:37:56,12,10,1, 11.9,1,1, 9.005, 10544.667, 437.355, 52873.401 24/10/17,07:37:56,13,10,1, 11.9,1,1, 9.005, 10544.717, 437.360, 52873.285 24/10/17,07:37:56,14,10,1, 11.9,1,1, 9.005, 10544.701, 437.360, 52873.298 24/10/17,07:37:56,15,10,1, 11.9,1,1, 9.005, 10544.686, 437.363, 52873.359 24/10/17,07:37:56,16,10,1, 11.9,1,1, 9.005, 10544.697, 437.383, 52873.345 24/10/17,07:37:56,17,10,1, 11.9,1,1, 9.005, 10544.704, 437.379, 52873.373 24/10/17,07:37:56,18,10,1, 11.9,1,1, 9.005, 10544.654, 437.347, 52873.343 24/10/17,07:37:56,19,10,1, 11.9,1,1, 9.005, 10544.695, 437.369, 52873.348 24/10/17,07:37:57,00,10,1, 11.9,1,1, 9.006, 10544.692, 437.369, 52873.348 24/10/17,07:37:57,01,10,1, 11.9,1,1, 9.006, 10544.690, 437.401, 52873.351 24/10/17,07:37:57,02,10,1, 11.9,1,1, 9.006, 10544.699, 437.396, 52873.480 24/10/17,07:37:57,03,10,1, 11.9,1,1, 9.006, 10544.684, 437.425, 52873.469 24/10/17,07:37:57,04,10,1, 11.9,1,1, 9.006, 10544.658, 437.432, 52873.443 24/10/17,07:37:57,05,10,1, 11.9,1,1, 9.006, 10544.691, 437.412, 52873.452 24/10/17,07:37:57,06,10,1, 11.9,1,1, 9.006, 10544.696, 437.419, 52873.482 24/10/17,07:37:57,07,10,1, 11.9,1,1, 9.006, 10544.688, 437.461, 52873.493 24/10/17,07:37:57,08,10,1, 11.9,1,1, 9.006, 10544.708, 437.418, 52873.483 24/10/17,07:37:57,09,10,1, 11.9,1,1, 9.006, 10544.681, 437.456, 52873.466 24/10/17,07:37:57,10,10,1, 11.9,1,1, 9.006, 10544.699, 437.466, 52873.487 24/10/17,07:37:57,11,10,1, 11.9,1,1, 9.006, 10544.698, 437.461, 52873.485 24/10/17,07:37:57,12,10,1, 11.9,1,1, 9.006, 10544.699, 437.452, 52873.481 24/10/17,07:37:57,13,10,1, 11.9,1,1, 9.006, 10544.720, 437.448, 52873.381 24/10/17,07:37:57,14,10,1, 11.9,1,1, 9.006, 10544.704, 437.476, 52873.536 24/10/17,07:37:57,15,10,1, 11.9,1,1, 9.006, 10544.713, 437.470, 52873.560 24/10/17,07:37:57,16,10,1, 11.9,1,1, 9.006, 10544.726, 437.494, 52873.587 24/10/17,07:37:57,17,10,1, 11.9,1,1, 9.006, 10544.700, 437.468, 52873.528 24/10/17,07:37:57,18,10,1, 11.9,1,1, 9.006, 10544.729, 437.468, 52873.534 24/10/17,07:37:57,19,10,1, 11.9,1,1, 9.006, 10544.716, 437.479, 52873.502 24/10/17,07:37:58,00,09,1, 11.9,1,1, 9.008, 10544.709, 437.479, 52873.502 24/10/17,07:37:58,01,09,1, 11.9,1,1, 9.008, 10544.720, 437.504, 52873.533 24/10/17,07:37:58,02,09,1, 11.9,1,1, 9.008, 10544.712, 437.505, 52873.525 24/10/17,07:37:58,03,09,1, 11.9,1,1, 9.008, 10544.729, 437.488, 52873.530 24/10/17,07:37:58,04,09,1, 11.9,1,1, 9.008, 10544.748, 437.491, 52873.567 24/10/17,07:37:58,05,09,1, 11.9,1,1, 9.008, 10544.734, 437.481, 52873.571 24/10/17,07:37:58,06,09,1, 11.9,1,1, 9.008, 10544.717, 437.479, 52873.548 24/10/17,07:37:58,07,09,1, 11.9,1,1, 9.008, 10544.720, 437.501, 52873.545 24/10/17,07:37:58,08,09,1, 11.9,1,1, 9.008, 10544.725, 437.518, 52873.516 24/10/17,07:37:58,09,09,1, 11.9,1,1, 9.008, 10544.718, 437.502, 52873.502 24/10/17,07:37:58,10,09,1, 11.9,1,1, 9.008, 10544.763, 437.497, 52873.542 24/10/17,07:37:58,11,09,1, 11.9,1,1, 9.008, 10544.752, 437.521, 52873.541 24/10/17,07:37:58,12,09,1, 11.9,1,1, 9.008, 10544.724, 437.529, 52873.585 24/10/17,07:37:58,13,09,1, 11.9,1,1, 9.008, 10544.744, 437.501, 52873.489 24/10/17,07:37:58,14,09,1, 11.9,1,1, 9.008, 10544.754, 437.519, 52873.549 24/10/17,07:37:58,15,09,1, 11.9,1,1, 9.008, 10544.737, 437.528, 52873.568 24/10/17,07:37:58,16,09,1, 11.9,1,1, 9.008, 10544.750, 437.521, 52873.545 24/10/17,07:37:58,17,09,1, 11.9,1,1, 9.008, 10544.739, 437.537, 52873.493 24/10/17,07:37:58,18,09,1, 11.9,1,1, 9.008, 10544.716, 437.529, 52873.579 24/10/17,07:37:58,19,09,1, 11.9,1,1, 9.008, 10544.740, 437.540, 52873.548 24/10/17,07:37:59,00,08,1, 11.9,1,1, 9.007, 10544.734, 437.540, 52873.548 24/10/17,07:37:59,01,08,1, 11.9,1,1, 9.007, 10544.769, 437.544, 52873.606 24/10/17,07:37:59,02,08,1, 11.9,1,1, 9.007, 10544.768, 437.569, 52873.637 24/10/17,07:37:59,03,08,1, 11.9,1,1, 9.007, 10544.758, 437.544, 52873.591 24/10/17,07:37:59,04,08,1, 11.9,1,1, 9.007, 10544.753, 437.565, 52873.565 24/10/17,07:37:59,05,08,1, 11.9,1,1, 9.007, 10544.789, 437.576, 52873.636 24/10/17,07:37:59,06,08,1, 11.9,1,1, 9.007, 10544.749, 437.548, 52873.586 24/10/17,07:37:59,07,08,1, 11.9,1,1, 9.007, 10544.765, 437.558, 52873.591 24/10/17,07:37:59,08,08,1, 11.9,1,1, 9.007, 10544.749, 437.574, 52873.554 24/10/17,07:37:59,09,08,1, 11.9,1,1, 9.007, 10544.732, 437.573, 52873.644 24/10/17,07:37:59,10,08,1, 11.9,1,1, 9.007, 10544.762, 437.580, 52873.618 24/10/17,07:37:59,11,08,1, 11.9,1,1, 9.007, 10544.776, 437.576, 52873.577 24/10/17,07:37:59,12,08,1, 11.9,1,1, 9.007, 10544.764, 437.576, 52873.682 24/10/17,07:37:59,13,08,1, 11.9,1,1, 9.007, 10544.770, 437.598, 52873.650 24/10/17,07:37:59,14,08,1, 11.9,1,1, 9.007, 10544.773, 437.583, 52873.605 24/10/17,07:37:59,15,08,1, 11.9,1,1, 9.007, 10544.770, 437.588, 52873.626 24/10/17,07:37:59,16,08,1, 11.9,1,1, 9.007, 10544.772, 437.587, 52873.591 24/10/17,07:37:59,17,08,1, 11.9,1,1, 9.007, 10544.774, 437.604, 52873.641 24/10/17,07:37:59,18,08,1, 11.9,1,1, 9.007, 10544.779, 437.609, 52873.677 24/10/17,07:37:59,19,08,1, 11.9,1,1, 9.007, 10544.804, 437.606, 52873.656 24/10/17,07:38:00,00,09,1, 11.9,1,1, 9.009, 10544.801, 437.606, 52873.656 24/10/17,07:38:00,01,09,1, 11.9,1,1, 9.009, 10544.786, 437.600, 52873.649 24/10/17,07:38:00,02,09,1, 11.9,1,1, 9.009, 10544.782, 437.585, 52873.571 24/10/17,07:38:00,03,09,1, 11.9,1,1, 9.009, 10544.784, 437.594, 52873.556 24/10/17,07:38:00,04,09,1, 11.9,1,1, 9.009, 10544.783, 437.589, 52873.527 24/10/17,07:38:00,05,09,1, 11.9,1,1, 9.009, 10544.778, 437.579, 52873.577 24/10/17,07:38:00,06,09,1, 11.9,1,1, 9.009, 10544.782, 437.633, 52873.531 24/10/17,07:38:00,07,09,1, 11.9,1,1, 9.009, 10544.785, 437.607, 52873.570 24/10/17,07:38:00,08,09,1, 11.9,1,1, 9.009, 10544.768, 437.609, 52873.570 24/10/17,07:38:00,09,09,1, 11.9,1,1, 9.009, 10544.795, 437.618, 52873.571 24/10/17,07:38:00,10,09,1, 11.9,1,1, 9.009, 10544.789, 437.636, 52873.588 24/10/17,07:38:00,11,09,1, 11.9,1,1, 9.009, 10544.771, 437.612, 52873.594 24/10/17,07:38:00,12,09,1, 11.9,1,1, 9.009, 10544.795, 437.621, 52873.601 24/10/17,07:38:00,13,09,1, 11.9,1,1, 9.009, 10544.797, 437.629, 52873.621 24/10/17,07:38:00,14,09,1, 11.9,1,1, 9.009, 10544.816, 437.628, 52873.624 24/10/17,07:38:00,15,09,1, 11.9,1,1, 9.009, 10544.808, 437.637, 52873.600 24/10/17,07:38:00,16,09,1, 11.9,1,1, 9.009, 10544.816, 437.642, 52873.651 24/10/17,07:38:00,17,09,1, 11.9,1,1, 9.009, 10544.792, 437.631, 52873.606 24/10/17,07:38:00,18,09,1, 11.9,1,1, 9.009, 10544.801, 437.636, 52873.574 24/10/17,07:38:00,19,09,1, 11.9,1,1, 9.009, 10544.814, 437.648, 52873.634 24/10/17,07:38:01,00,08,1, 11.9,1,1, 9.007, 10544.809, 437.648, 52873.634 24/10/17,07:38:01,01,08,1, 11.9,1,1, 9.007, 10544.813, 437.648, 52873.561 24/10/17,07:38:01,02,08,1, 11.9,1,1, 9.007, 10544.835, 437.660, 52873.563 24/10/17,07:38:01,03,08,1, 11.9,1,1, 9.007, 10544.824, 437.660, 52873.545 24/10/17,07:38:01,04,08,1, 11.9,1,1, 9.007, 10544.821, 437.644, 52873.606 24/10/17,07:38:01,05,08,1, 11.9,1,1, 9.007, 10544.808, 437.676, 52873.797 24/10/17,07:38:01,06,08,1, 11.9,1,1, 9.007, 10544.831, 437.687, 52873.666 24/10/17,07:38:01,07,08,1, 11.9,1,1, 9.007, 10544.823, 437.688, 52873.677 24/10/17,07:38:01,08,08,1, 11.9,1,1, 9.007, 10544.838, 437.677, 52873.582 24/10/17,07:38:01,09,08,1, 11.9,1,1, 9.007, 10544.836, 437.671, 52873.566 24/10/17,07:38:01,10,08,1, 11.9,1,1, 9.007, 10544.839, 437.676, 52873.685 24/10/17,07:38:01,11,08,1, 11.9,1,1, 9.007, 10544.824, 437.674, 52873.692 24/10/17,07:38:01,12,08,1, 11.9,1,1, 9.007, 10544.824, 437.674, 52873.679 24/10/17,07:38:01,13,08,1, 11.9,1,1, 9.007, 10544.840, 437.678, 52873.618 24/10/17,07:38:01,14,08,1, 11.9,1,1, 9.007, 10544.822, 437.710, 52873.670 24/10/17,07:38:01,15,08,1, 11.9,1,1, 9.007, 10544.837, 437.685, 52873.603 24/10/17,07:38:01,16,08,1, 11.9,1,1, 9.007, 10544.859, 437.702, 52873.664 24/10/17,07:38:01,17,08,1, 11.9,1,1, 9.007, 10544.828, 437.706, 52873.605 24/10/17,07:38:01,18,08,1, 11.9,1,1, 9.007, 10544.845, 437.682, 52873.587 24/10/17,07:38:01,19,08,1, 11.9,1,1, 9.007, 10544.850, 437.739, 52873.619 24/10/17,07:38:02,00,10,1, 11.9,1,1, 9.008, 10544.842, 437.739, 52873.619 24/10/17,07:38:02,01,10,1, 11.9,1,1, 9.008, 10544.829, 437.727, 52873.666 24/10/17,07:38:02,02,10,1, 11.9,1,1, 9.008, 10544.840, 437.702, 52873.612 24/10/17,07:38:02,03,10,1, 11.9,1,1, 9.008, 10544.812, 437.728, 52873.607 24/10/17,07:38:02,04,10,1, 11.9,1,1, 9.008, 10544.820, 437.731, 52873.683 24/10/17,07:38:02,05,10,1, 11.9,1,1, 9.008, 10544.838, 437.732, 52873.675 24/10/17,07:38:02,06,10,1, 11.9,1,1, 9.008, 10544.855, 437.731, 52873.619 24/10/17,07:38:02,07,10,1, 11.9,1,1, 9.008, 10544.837, 437.739, 52873.664 24/10/17,07:38:02,08,10,1, 11.9,1,1, 9.008, 10544.838, 437.764, 52873.631 24/10/17,07:38:02,09,10,1, 11.9,1,1, 9.008, 10544.841, 437.749, 52873.650 24/10/17,07:38:02,10,10,1, 11.9,1,1, 9.008, 10544.843, 437.746, 52873.645 24/10/17,07:38:02,11,10,1, 11.9,1,1, 9.008, 10544.876, 437.741, 52873.653 24/10/17,07:38:02,12,10,1, 11.9,1,1, 9.008, 10544.830, 437.759, 52873.686 24/10/17,07:38:02,13,10,1, 11.9,1,1, 9.008, 10544.868, 437.762, 52873.677 24/10/17,07:38:02,14,10,1, 11.9,1,1, 9.008, 10544.833, 437.770, 52873.657 24/10/17,07:38:02,15,10,1, 11.9,1,1, 9.008, 10544.834, 437.768, 52873.696 24/10/17,07:38:02,16,10,1, 11.9,1,1, 9.008, 10544.865, 437.740, 52873.680 24/10/17,07:38:02,17,10,1, 11.9,1,1, 9.008, 10544.835, 437.774, 52873.697 24/10/17,07:38:02,18,10,1, 11.9,1,1, 9.008, 10544.856, 437.762, 52873.716 24/10/17,07:38:02,19,10,1, 11.9,1,1, 9.008, 10544.851, 437.756, 52873.676 24/10/17,07:38:03,00,10,1, 11.9,1,1, 9.007, 10544.842, 437.756, 52873.676 24/10/17,07:38:03,01,10,1, 11.9,1,1, 9.007, 10544.847, 437.770, 52873.669 24/10/17,07:38:03,02,10,1, 11.9,1,1, 9.007, 10544.861, 437.773, 52873.732 24/10/17,07:38:03,03,10,1, 11.9,1,1, 9.007, 10544.845, 437.783, 52873.668 24/10/17,07:38:03,04,10,1, 11.9,1,1, 9.007, 10544.850, 437.742, 52873.640 24/10/17,07:38:03,05,10,1, 11.9,1,1, 9.007, 10544.872, 437.765, 52873.721 24/10/17,07:38:03,06,10,1, 11.9,1,1, 9.007, 10544.862, 437.746, 52873.640 24/10/17,07:38:03,07,10,1, 11.9,1,1, 9.007, 10544.846, 437.775, 52873.642 24/10/17,07:38:03,08,10,1, 11.9,1,1, 9.007, 10544.855, 437.761, 52873.741 24/10/17,07:38:03,09,10,1, 11.9,1,1, 9.007, 10544.846, 437.770, 52873.677 24/10/17,07:38:03,10,10,1, 11.9,1,1, 9.007, 10544.847, 437.764, 52873.727 24/10/17,07:38:03,11,10,1, 11.9,1,1, 9.007, 10544.869, 437.776, 52873.725 24/10/17,07:38:03,12,10,1, 11.9,1,1, 9.007, 10544.868, 437.773, 52873.669 24/10/17,07:38:03,13,10,1, 11.9,1,1, 9.007, 10544.867, 437.783, 52873.739 24/10/17,07:38:03,14,10,1, 11.9,1,1, 9.007, 10544.855, 437.778, 52873.674 24/10/17,07:38:03,15,10,1, 11.9,1,1, 9.007, 10544.855, 437.803, 52873.692 24/10/17,07:38:03,16,10,1, 11.9,1,1, 9.007, 10544.885, 437.778, 52873.695 24/10/17,07:38:03,17,10,1, 11.9,1,1, 9.007, 10544.860, 437.785, 52873.760 24/10/17,07:38:03,18,10,1, 11.9,1,1, 9.007, 10544.866, 437.780, 52873.748 24/10/17,07:38:03,19,10,1, 11.9,1,1, 9.007, 10544.874, 437.801, 52873.787 24/10/17,07:38:04,00,10,1, 11.9,1,1, 9.004, 10544.868, 437.801, 52873.787 24/10/17,07:38:04,01,10,1, 11.9,1,1, 9.004, 10544.881, 437.818, 52873.823 24/10/17,07:38:04,02,10,1, 11.9,1,1, 9.004, 10544.873, 437.795, 52873.790 24/10/17,07:38:04,03,10,1, 11.9,1,1, 9.004, 10544.857, 437.806, 52873.777 24/10/17,07:38:04,04,10,1, 11.9,1,1, 9.004, 10544.855, 437.825, 52873.742 24/10/17,07:38:04,05,10,1, 11.9,1,1, 9.004, 10544.862, 437.831, 52873.748 24/10/17,07:38:04,06,10,1, 11.9,1,1, 9.004, 10544.854, 437.796, 52873.752 24/10/17,07:38:04,07,10,1, 11.9,1,1, 9.004, 10544.865, 437.819, 52873.784 24/10/17,07:38:04,08,10,1, 11.9,1,1, 9.004, 10544.887, 437.825, 52873.790 24/10/17,07:38:04,09,10,1, 11.9,1,1, 9.004, 10544.864, 437.823, 52873.755 24/10/17,07:38:04,10,10,1, 11.9,1,1, 9.004, 10544.886, 437.819, 52873.765 24/10/17,07:38:04,11,10,1, 11.9,1,1, 9.004, 10544.877, 437.834, 52873.755 24/10/17,07:38:04,12,10,1, 11.9,1,1, 9.004, 10544.866, 437.815, 52873.748 24/10/17,07:38:04,13,10,1, 11.9,1,1, 9.004, 10544.881, 437.832, 52873.749 24/10/17,07:38:04,14,10,1, 11.9,1,1, 9.004, 10544.892, 437.856, 52873.792 24/10/17,07:38:04,15,10,1, 11.9,1,1, 9.004, 10544.898, 437.842, 52873.791 24/10/17,07:38:04,16,10,1, 11.9,1,1, 9.004, 10544.919, 437.844, 52873.807 24/10/17,07:38:04,17,10,1, 11.9,1,1, 9.004, 10544.897, 437.841, 52873.817 24/10/17,07:38:04,18,10,1, 11.9,1,1, 9.004, 10544.881, 437.837, 52873.860 24/10/17,07:38:04,19,10,1, 11.9,1,1, 9.004, 10544.912, 437.844, 52873.792 24/10/17,07:38:05,00,09,1, 12.0,1,1, 9.004, 10544.909, 437.844, 52873.792 24/10/17,07:38:05,01,09,1, 12.0,1,1, 9.004, 10544.920, 437.836, 52873.842 24/10/17,07:38:05,02,09,1, 12.0,1,1, 9.004, 10544.928, 437.851, 52873.892 24/10/17,07:38:05,03,09,1, 12.0,1,1, 9.004, 10544.927, 437.843, 52873.838 24/10/17,07:38:05,04,09,1, 12.0,1,1, 9.004, 10544.924, 437.829, 52873.857 24/10/17,07:38:05,05,09,1, 12.0,1,1, 9.004, 10544.919, 437.830, 52873.843 24/10/17,07:38:05,06,09,1, 12.0,1,1, 9.004, 10544.904, 437.826, 52873.857 24/10/17,07:38:05,07,09,1, 12.0,1,1, 9.004, 10544.921, 437.828, 52873.830 24/10/17,07:38:05,08,09,1, 12.0,1,1, 9.004, 10544.920, 437.841, 52873.849 24/10/17,07:38:05,09,09,1, 12.0,1,1, 9.004, 10544.937, 437.848, 52873.848 24/10/17,07:38:05,10,09,1, 12.0,1,1, 9.004, 10544.942, 437.840, 52873.846 24/10/17,07:38:05,11,09,1, 12.0,1,1, 9.004, 10544.955, 437.855, 52873.891 24/10/17,07:38:05,12,09,1, 12.0,1,1, 9.004, 10544.926, 437.863, 52873.929 24/10/17,07:38:05,13,09,1, 12.0,1,1, 9.004, 10544.930, 437.836, 52873.827 24/10/17,07:38:05,14,09,1, 12.0,1,1, 9.004, 10544.963, 437.865, 52873.895 24/10/17,07:38:05,15,09,1, 12.0,1,1, 9.004, 10544.931, 437.857, 52873.910 24/10/17,07:38:05,16,09,1, 12.0,1,1, 9.004, 10544.927, 437.865, 52873.868 24/10/17,07:38:05,17,09,1, 12.0,1,1, 9.004, 10544.957, 437.877, 52873.950 24/10/17,07:38:05,18,09,1, 12.0,1,1, 9.004, 10544.948, 437.854, 52873.873 24/10/17,07:38:05,19,09,1, 12.0,1,1, 9.004, 10544.933, 437.874, 52873.896 24/10/17,07:38:06,00,09,1, 12.0,1,1, 9.013, 10544.926, 437.874, 52873.896 24/10/17,07:38:06,01,09,1, 12.0,1,1, 9.013, 10544.954, 437.862, 52873.858 24/10/17,07:38:06,02,09,1, 12.0,1,1, 9.013, 10544.953, 437.852, 52873.859 24/10/17,07:38:06,03,09,1, 12.0,1,1, 9.013, 10544.936, 437.855, 52873.898 24/10/17,07:38:06,04,09,1, 12.0,1,1, 9.013, 10544.949, 437.859, 52873.874 24/10/17,07:38:06,05,09,1, 12.0,1,1, 9.013, 10544.952, 437.839, 52873.882 24/10/17,07:38:06,06,09,1, 12.0,1,1, 9.013, 10544.946, 437.859, 52873.862 24/10/17,07:38:06,07,09,1, 12.0,1,1, 9.013, 10544.954, 437.858, 52873.842 24/10/17,07:38:06,08,09,1, 12.0,1,1, 9.013, 10544.947, 437.862, 52873.882 24/10/17,07:38:06,09,09,1, 12.0,1,1, 9.013, 10544.958, 437.830, 52873.958 24/10/17,07:38:06,10,09,1, 12.0,1,1, 9.013, 10544.948, 437.863, 52873.926 24/10/17,07:38:06,11,09,1, 12.0,1,1, 9.013, 10544.955, 437.859, 52873.931 24/10/17,07:38:06,12,09,1, 12.0,1,1, 9.013, 10544.974, 437.881, 52873.915 24/10/17,07:38:06,13,09,1, 12.0,1,1, 9.013, 10544.947, 437.896, 52873.939 24/10/17,07:38:06,14,09,1, 12.0,1,1, 9.013, 10544.966, 437.856, 52873.933 24/10/17,07:38:06,15,09,1, 12.0,1,1, 9.013, 10544.966, 437.870, 52873.887 24/10/17,07:38:06,16,09,1, 12.0,1,1, 9.013, 10544.968, 437.901, 52873.963 24/10/17,07:38:06,17,09,1, 12.0,1,1, 9.013, 10544.978, 437.886, 52873.978 24/10/17,07:38:06,18,09,1, 12.0,1,1, 9.013, 10544.940, 437.887, 52873.902 24/10/17,07:38:06,19,09,1, 12.0,1,1, 9.013, 10544.977, 437.889, 52873.949 24/10/17,07:38:07,00,09,1, 11.9,1,1, 9.012, 10544.976, 437.889, 52873.949 24/10/17,07:38:07,01,09,1, 11.9,1,1, 9.012, 10544.962, 437.905, 52873.918 24/10/17,07:38:07,02,09,1, 11.9,1,1, 9.012, 10544.970, 437.903, 52873.924 24/10/17,07:38:07,03,09,1, 11.9,1,1, 9.012, 10545.016, 437.900, 52873.967 24/10/17,07:38:07,04,09,1, 11.9,1,1, 9.012, 10544.970, 437.884, 52873.927 24/10/17,07:38:07,05,09,1, 11.9,1,1, 9.012, 10544.987, 437.940, 52874.222 24/10/17,07:38:07,06,09,1, 11.9,1,1, 9.012, 10545.000, 437.891, 52873.918 24/10/17,07:38:07,07,09,1, 11.9,1,1, 9.012, 10544.988, 437.889, 52873.872 24/10/17,07:38:07,08,09,1, 11.9,1,1, 9.012, 10544.993, 437.908, 52873.942 24/10/17,07:38:07,09,09,1, 11.9,1,1, 9.012, 10544.985, 437.916, 52873.992 24/10/17,07:38:07,10,09,1, 11.9,1,1, 9.012, 10544.974, 437.929, 52873.949 24/10/17,07:38:07,11,09,1, 11.9,1,1, 9.012, 10544.980, 437.913, 52873.955 24/10/17,07:38:07,12,09,1, 11.9,1,1, 9.012, 10544.978, 437.933, 52873.896 24/10/17,07:38:07,13,09,1, 11.9,1,1, 9.012, 10545.000, 437.913, 52873.939 24/10/17,07:38:07,14,09,1, 11.9,1,1, 9.012, 10544.989, 437.939, 52873.950 24/10/17,07:38:07,15,09,1, 11.9,1,1, 9.012, 10544.993, 437.930, 52873.945 24/10/17,07:38:07,16,09,1, 11.9,1,1, 9.012, 10544.998, 437.915, 52873.973 24/10/17,07:38:07,17,09,1, 11.9,1,1, 9.012, 10544.969, 437.945, 52873.959 24/10/17,07:38:07,18,09,1, 11.9,1,1, 9.012, 10545.012, 437.935, 52873.935 24/10/17,07:38:07,19,09,1, 11.9,1,1, 9.012, 10545.007, 437.943, 52874.006 24/10/17,07:38:08,00,09,1, 11.9,1,1, 9.009, 10545.001, 437.943, 52874.006 24/10/17,07:38:08,01,09,1, 11.9,1,1, 9.009, 10545.001, 437.968, 52874.019 24/10/17,07:38:08,02,09,1, 11.9,1,1, 9.009, 10545.009, 437.950, 52874.048 24/10/17,07:38:08,03,09,1, 11.9,1,1, 9.009, 10545.034, 437.930, 52874.029 24/10/17,07:38:08,04,09,1, 11.9,1,1, 9.009, 10545.036, 437.926, 52873.987 24/10/17,07:38:08,05,09,1, 11.9,1,1, 9.009, 10545.027, 437.958, 52873.981 24/10/17,07:38:08,06,09,1, 11.9,1,1, 9.009, 10545.017, 437.959, 52874.050 24/10/17,07:38:08,07,09,1, 11.9,1,1, 9.009, 10545.032, 437.946, 52873.996 24/10/17,07:38:08,08,09,1, 11.9,1,1, 9.009, 10545.018, 437.942, 52874.005 24/10/17,07:38:08,09,09,1, 11.9,1,1, 9.009, 10545.011, 437.938, 52874.014 24/10/17,07:38:08,10,09,1, 11.9,1,1, 9.009, 10545.041, 437.957, 52874.017 24/10/17,07:38:08,11,09,1, 11.9,1,1, 9.009, 10545.056, 437.957, 52874.047 24/10/17,07:38:08,12,09,1, 11.9,1,1, 9.009, 10545.048, 437.967, 52874.034 24/10/17,07:38:08,13,09,1, 11.9,1,1, 9.009, 10545.057, 437.940, 52874.036 24/10/17,07:38:08,14,09,1, 11.9,1,1, 9.009, 10545.075, 437.944, 52874.065 24/10/17,07:38:08,15,09,1, 11.9,1,1, 9.009, 10545.022, 437.957, 52874.052 24/10/17,07:38:08,16,09,1, 11.9,1,1, 9.009, 10545.044, 437.959, 52874.023 24/10/17,07:38:08,17,09,1, 11.9,1,1, 9.009, 10545.073, 437.954, 52874.068 24/10/17,07:38:08,18,09,1, 11.9,1,1, 9.009, 10545.054, 437.939, 52874.058 24/10/17,07:38:08,19,09,1, 11.9,1,1, 9.009, 10545.082, 437.951, 52874.071 24/10/17,07:38:09,00,09,1, 11.9,1,1, 9.003, 10545.076, 437.951, 52874.071 24/10/17,07:38:09,01,09,1, 11.9,1,1, 9.003, 10545.071, 437.968, 52874.077 24/10/17,07:38:09,02,09,1, 11.9,1,1, 9.003, 10545.079, 437.938, 52874.052 24/10/17,07:38:09,03,09,1, 11.9,1,1, 9.003, 10545.106, 437.976, 52874.088 24/10/17,07:38:09,04,09,1, 11.9,1,1, 9.003, 10545.076, 437.976, 52874.069 24/10/17,07:38:09,05,09,1, 11.9,1,1, 9.003, 10545.083, 437.977, 52874.086 24/10/17,07:38:09,06,09,1, 11.9,1,1, 9.003, 10545.085, 437.973, 52874.097 24/10/17,07:38:09,07,09,1, 11.9,1,1, 9.003, 10545.075, 437.979, 52874.086 24/10/17,07:38:09,08,09,1, 11.9,1,1, 9.003, 10545.078, 437.994, 52874.063 24/10/17,07:38:09,09,09,1, 11.9,1,1, 9.003, 10545.084, 438.007, 52874.055 24/10/17,07:38:09,10,09,1, 11.9,1,1, 9.003, 10545.068, 438.007, 52874.022 24/10/17,07:38:09,11,09,1, 11.9,1,1, 9.003, 10545.078, 437.993, 52874.054 24/10/17,07:38:09,12,09,1, 11.9,1,1, 9.003, 10545.105, 437.998, 52874.097 24/10/17,07:38:09,13,09,1, 11.9,1,1, 9.003, 10545.098, 438.024, 52874.072 24/10/17,07:38:09,14,09,1, 11.9,1,1, 9.003, 10545.097, 438.017, 52874.129 24/10/17,07:38:09,15,09,1, 11.9,1,1, 9.003, 10545.089, 438.008, 52874.051 24/10/17,07:38:09,16,09,1, 11.9,1,1, 9.003, 10545.066, 438.023, 52874.093 24/10/17,07:38:09,17,09,1, 11.9,1,1, 9.003, 10545.083, 438.029, 52874.096 24/10/17,07:38:09,18,09,1, 11.9,1,1, 9.003, 10545.108, 438.030, 52874.108 24/10/17,07:38:09,19,09,1, 11.9,1,1, 9.003, 10545.108, 438.019, 52874.103 24/10/17,07:38:10,00,09,1, 11.8,1,1, 9.006, 10545.101, 438.019, 52874.103 24/10/17,07:38:10,01,09,1, 11.8,1,1, 9.006, 10545.090, 438.044, 52874.108 24/10/17,07:38:10,02,09,1, 11.8,1,1, 9.006, 10545.105, 438.050, 52874.102 24/10/17,07:38:10,03,09,1, 11.8,1,1, 9.006, 10545.104, 438.053, 52874.118 24/10/17,07:38:10,04,09,1, 11.8,1,1, 9.006, 10545.093, 438.072, 52874.127 24/10/17,07:38:10,05,09,1, 11.8,1,1, 9.006, 10545.098, 438.064, 52874.127 24/10/17,07:38:10,06,09,1, 11.8,1,1, 9.006, 10545.112, 438.066, 52874.142 24/10/17,07:38:10,07,09,1, 11.8,1,1, 9.006, 10545.104, 438.060, 52874.140 24/10/17,07:38:10,08,09,1, 11.8,1,1, 9.006, 10545.107, 438.048, 52874.127 24/10/17,07:38:10,09,09,1, 11.8,1,1, 9.006, 10545.122, 438.062, 52874.141 24/10/17,07:38:10,10,09,1, 11.8,1,1, 9.006, 10545.113, 438.067, 52874.120 24/10/17,07:38:10,11,09,1, 11.8,1,1, 9.006, 10545.112, 438.072, 52874.140 24/10/17,07:38:10,12,09,1, 11.8,1,1, 9.006, 10545.110, 438.063, 52874.161 24/10/17,07:38:10,13,09,1, 11.8,1,1, 9.006, 10545.111, 438.076, 52874.175 24/10/17,07:38:10,14,09,1, 11.8,1,1, 9.006, 10545.096, 438.097, 52874.157 24/10/17,07:38:10,15,09,1, 11.8,1,1, 9.006, 10545.100, 438.089, 52874.155 24/10/17,07:38:10,16,09,1, 11.8,1,1, 9.006, 10545.111, 438.056, 52874.133 24/10/17,07:38:10,17,09,1, 11.8,1,1, 9.006, 10545.110, 438.083, 52874.188 24/10/17,07:38:10,18,09,1, 11.8,1,1, 9.006, 10545.107, 438.112, 52874.195 24/10/17,07:38:10,19,09,1, 11.8,1,1, 9.006, 10545.112, 438.101, 52874.165 24/10/17,07:38:11,00,09,1, 11.9,1,1, 9.010, 10545.110, 438.101, 52874.165 24/10/17,07:38:11,01,09,1, 11.9,1,1, 9.010, 10545.099, 438.093, 52874.147 24/10/17,07:38:11,02,09,1, 11.9,1,1, 9.010, 10545.093, 438.105, 52874.215 24/10/17,07:38:11,03,09,1, 11.9,1,1, 9.010, 10545.128, 438.106, 52874.130 24/10/17,07:38:11,04,09,1, 11.9,1,1, 9.010, 10545.144, 438.104, 52874.179 24/10/17,07:38:11,05,09,1, 11.9,1,1, 9.010, 10545.125, 438.112, 52874.229 24/10/17,07:38:11,06,09,1, 11.9,1,1, 9.010, 10545.133, 438.087, 52874.183 24/10/17,07:38:11,07,09,1, 11.9,1,1, 9.010, 10545.104, 438.121, 52874.229 24/10/17,07:38:11,08,09,1, 11.9,1,1, 9.010, 10545.108, 438.122, 52874.249 24/10/17,07:38:11,09,09,1, 11.9,1,1, 9.010, 10545.117, 438.137, 52874.161 24/10/17,07:38:11,10,09,1, 11.9,1,1, 9.010, 10545.092, 438.117, 52874.180 24/10/17,07:38:11,11,09,1, 11.9,1,1, 9.010, 10545.109, 438.134, 52874.145 24/10/17,07:38:11,12,09,1, 11.9,1,1, 9.010, 10545.101, 438.112, 52874.255 24/10/17,07:38:11,13,09,1, 11.9,1,1, 9.010, 10545.100, 438.118, 52874.185 24/10/17,07:38:11,14,09,1, 11.9,1,1, 9.010, 10545.112, 438.131, 52874.201 24/10/17,07:38:11,15,09,1, 11.9,1,1, 9.010, 10545.113, 438.128, 52874.178 24/10/17,07:38:11,16,09,1, 11.9,1,1, 9.010, 10545.132, 438.140, 52874.228 24/10/17,07:38:11,17,09,1, 11.9,1,1, 9.010, 10545.079, 438.135, 52874.194 24/10/17,07:38:11,18,09,1, 11.9,1,1, 9.010, 10545.087, 438.152, 52874.304 24/10/17,07:38:11,19,09,1, 11.9,1,1, 9.010, 10545.091, 438.133, 52874.230 24/10/17,07:38:12,00,09,1, 11.9,1,1, 9.005, 10545.084, 438.133, 52874.230 24/10/17,07:38:12,01,09,1, 11.9,1,1, 9.005, 10545.077, 438.164, 52874.198 24/10/17,07:38:12,02,09,1, 11.9,1,1, 9.005, 10545.075, 438.156, 52874.211 24/10/17,07:38:12,03,09,1, 11.9,1,1, 9.005, 10545.100, 438.161, 52874.238 24/10/17,07:38:12,04,09,1, 11.9,1,1, 9.005, 10545.082, 438.156, 52874.257 24/10/17,07:38:12,05,09,1, 11.9,1,1, 9.005, 10545.083, 438.150, 52874.236 24/10/17,07:38:12,06,09,1, 11.9,1,1, 9.005, 10545.078, 438.161, 52874.270 24/10/17,07:38:12,07,09,1, 11.9,1,1, 9.005, 10545.100, 438.180, 52874.318 24/10/17,07:38:12,08,09,1, 11.9,1,1, 9.005, 10545.085, 438.143, 52874.240 24/10/17,07:38:12,09,09,1, 11.9,1,1, 9.005, 10545.072, 438.152, 52874.220 24/10/17,07:38:12,10,09,1, 11.9,1,1, 9.005, 10545.071, 438.158, 52874.256 24/10/17,07:38:12,11,09,1, 11.9,1,1, 9.005, 10545.080, 438.167, 52874.254 24/10/17,07:38:12,12,09,1, 11.9,1,1, 9.005, 10545.061, 438.163, 52874.257 24/10/17,07:38:12,13,09,1, 11.9,1,1, 9.005, 10545.093, 438.173, 52874.306 24/10/17,07:38:12,14,09,1, 11.9,1,1, 9.005, 10545.086, 438.176, 52874.241 24/10/17,07:38:12,15,09,1, 11.9,1,1, 9.005, 10545.080, 438.171, 52874.275 24/10/17,07:38:12,16,09,1, 11.9,1,1, 9.005, 10545.064, 438.178, 52874.220 24/10/17,07:38:12,17,09,1, 11.9,1,1, 9.005, 10545.078, 438.167, 52874.288 24/10/17,07:38:12,18,09,1, 11.9,1,1, 9.005, 10545.105, 438.164, 52874.263 24/10/17,07:38:12,19,09,1, 11.9,1,1, 9.005, 10545.072, 438.158, 52874.291 24/10/17,07:38:13,00,09,1, 11.9,1,1, 9.006, 10545.068, 438.158, 52874.291 24/10/17,07:38:13,01,09,1, 11.9,1,1, 9.006, 10545.065, 438.210, 52874.323 24/10/17,07:38:13,02,09,1, 11.9,1,1, 9.006, 10545.068, 438.181, 52874.354 24/10/17,07:38:13,03,09,1, 11.9,1,1, 9.006, 10545.055, 438.186, 52874.334 24/10/17,07:38:13,04,09,1, 11.9,1,1, 9.006, 10545.056, 438.191, 52874.266 24/10/17,07:38:13,05,09,1, 11.9,1,1, 9.006, 10545.069, 438.198, 52874.299 24/10/17,07:38:13,06,09,1, 11.9,1,1, 9.006, 10545.083, 438.204, 52874.305 24/10/17,07:38:13,07,09,1, 11.9,1,1, 9.006, 10545.077, 438.206, 52874.314 24/10/17,07:38:13,08,09,1, 11.9,1,1, 9.006, 10545.044, 438.228, 52874.280 24/10/17,07:38:13,09,09,1, 11.9,1,1, 9.006, 10545.079, 438.206, 52874.274 24/10/17,07:38:13,10,09,1, 11.9,1,1, 9.006, 10545.045, 438.216, 52874.344 24/10/17,07:38:13,11,09,1, 11.9,1,1, 9.006, 10545.067, 438.240, 52874.395 24/10/17,07:38:13,12,09,1, 11.9,1,1, 9.006, 10545.061, 438.234, 52874.332 24/10/17,07:38:13,13,09,1, 11.9,1,1, 9.006, 10545.029, 438.252, 52874.368 24/10/17,07:38:13,14,09,1, 11.9,1,1, 9.006, 10545.057, 438.274, 52874.415 24/10/17,07:38:13,15,09,1, 11.9,1,1, 9.006, 10545.037, 438.257, 52874.373 24/10/17,07:38:13,16,09,1, 11.9,1,1, 9.006, 10545.019, 438.283, 52874.339 24/10/17,07:38:13,17,09,1, 11.9,1,1, 9.006, 10545.023, 438.268, 52874.332 24/10/17,07:38:13,18,09,1, 11.9,1,1, 9.006, 10544.998, 438.264, 52874.262 24/10/17,07:38:13,19,09,1, 11.9,1,1, 9.006, 10545.018, 438.259, 52874.257 24/10/17,07:38:14,00,09,1, 11.9,1,1, 9.008, 10545.009, 438.259, 52874.257 24/10/17,07:38:14,01,09,1, 11.9,1,1, 9.008, 10545.023, 438.270, 52874.368 24/10/17,07:38:14,02,09,1, 11.9,1,1, 9.008, 10545.002, 438.271, 52874.357 24/10/17,07:38:14,03,09,1, 11.9,1,1, 9.008, 10544.988, 438.276, 52874.331 24/10/17,07:38:14,04,09,1, 11.9,1,1, 9.008, 10545.007, 438.270, 52874.376 24/10/17,07:38:14,05,09,1, 11.9,1,1, 9.008, 10544.999, 438.276, 52874.431 24/10/17,07:38:14,06,09,1, 11.9,1,1, 9.008, 10545.012, 438.290, 52874.389 24/10/17,07:38:14,07,09,1, 11.9,1,1, 9.008, 10545.016, 438.298, 52874.438 24/10/17,07:38:14,08,09,1, 11.9,1,1, 9.008, 10544.997, 438.298, 52874.385 24/10/17,07:38:14,09,09,1, 11.9,1,1, 9.008, 10545.013, 438.302, 52874.389 24/10/17,07:38:14,10,09,1, 11.9,1,1, 9.008, 10545.003, 438.324, 52874.417 24/10/17,07:38:14,11,09,1, 11.9,1,1, 9.008, 10544.993, 438.312, 52874.384 24/10/17,07:38:14,12,09,1, 11.9,1,1, 9.008, 10544.978, 438.343, 52874.416 24/10/17,07:38:14,13,09,1, 11.9,1,1, 9.008, 10544.982, 438.335, 52874.449 24/10/17,07:38:14,14,09,1, 11.9,1,1, 9.008, 10544.983, 438.337, 52874.479 24/10/17,07:38:14,15,09,1, 11.9,1,1, 9.008, 10544.994, 438.324, 52874.406 24/10/17,07:38:14,16,09,1, 11.9,1,1, 9.008, 10544.990, 438.360, 52874.462 24/10/17,07:38:14,17,09,1, 11.9,1,1, 9.008, 10544.974, 438.340, 52874.448 24/10/17,07:38:14,18,09,1, 11.9,1,1, 9.008, 10544.957, 438.367, 52874.538 24/10/17,07:38:14,19,09,1, 11.9,1,1, 9.008, 10544.986, 438.350, 52874.461 24/10/17,07:38:15,00,09,1, 11.9,1,1, 9.008, 10544.984, 438.350, 52874.461 24/10/17,07:38:15,01,09,1, 11.9,1,1, 9.008, 10544.989, 438.360, 52874.456 24/10/17,07:38:15,02,09,1, 11.9,1,1, 9.008, 10544.966, 438.362, 52874.495 24/10/17,07:38:15,03,09,1, 11.9,1,1, 9.008, 10544.965, 438.346, 52874.478 24/10/17,07:38:15,04,09,1, 11.9,1,1, 9.008, 10544.959, 438.361, 52874.493 24/10/17,07:38:15,05,09,1, 11.9,1,1, 9.008, 10544.960, 438.361, 52874.479 24/10/17,07:38:15,06,09,1, 11.9,1,1, 9.008, 10544.955, 438.353, 52874.482 24/10/17,07:38:15,07,09,1, 11.9,1,1, 9.008, 10544.960, 438.365, 52874.447 24/10/17,07:38:15,08,09,1, 11.9,1,1, 9.008, 10544.917, 438.385, 52874.434 24/10/17,07:38:15,09,09,1, 11.9,1,1, 9.008, 10544.938, 438.374, 52874.455 24/10/17,07:38:15,10,09,1, 11.9,1,1, 9.008, 10544.919, 438.377, 52874.514 24/10/17,07:38:15,11,09,1, 11.9,1,1, 9.008, 10544.946, 438.394, 52874.448 24/10/17,07:38:15,12,09,1, 11.9,1,1, 9.008, 10544.946, 438.392, 52874.555 24/10/17,07:38:15,13,09,1, 11.9,1,1, 9.008, 10544.940, 438.399, 52874.478 24/10/17,07:38:15,14,09,1, 11.9,1,1, 9.008, 10544.936, 438.391, 52874.420 24/10/17,07:38:15,15,09,1, 11.9,1,1, 9.008, 10544.959, 438.418, 52874.473 24/10/17,07:38:15,16,09,1, 11.9,1,1, 9.008, 10544.918, 438.438, 52874.493 24/10/17,07:38:15,17,09,1, 11.9,1,1, 9.008, 10544.928, 438.421, 52874.484 24/10/17,07:38:15,18,09,1, 11.9,1,1, 9.008, 10544.914, 438.414, 52874.519 24/10/17,07:38:15,19,09,1, 11.9,1,1, 9.008, 10544.923, 438.426, 52874.556 24/10/17,07:38:16,00,09,1, 11.8,1,1, 9.005, 10544.918, 438.426, 52874.556 24/10/17,07:38:16,01,09,1, 11.8,1,1, 9.005, 10544.893, 438.432, 52874.566 24/10/17,07:38:16,02,09,1, 11.8,1,1, 9.005, 10544.913, 438.415, 52874.510 24/10/17,07:38:16,03,09,1, 11.8,1,1, 9.005, 10544.948, 438.451, 52874.582 24/10/17,07:38:16,04,09,1, 11.8,1,1, 9.005, 10544.931, 438.437, 52874.487 24/10/17,07:38:16,05,09,1, 11.8,1,1, 9.005, 10544.919, 438.455, 52874.586 24/10/17,07:38:16,06,09,1, 11.8,1,1, 9.005, 10544.904, 438.442, 52874.512 24/10/17,07:38:16,07,09,1, 11.8,1,1, 9.005, 10544.916, 438.459, 52874.541 24/10/17,07:38:16,08,09,1, 11.8,1,1, 9.005, 10544.913, 438.487, 52874.589 24/10/17,07:38:16,09,09,1, 11.8,1,1, 9.005, 10544.916, 438.451, 52874.573 24/10/17,07:38:16,10,09,1, 11.8,1,1, 9.005, 10544.907, 438.473, 52874.568 24/10/17,07:38:16,11,09,1, 11.8,1,1, 9.005, 10544.904, 438.466, 52874.537 24/10/17,07:38:16,12,09,1, 11.8,1,1, 9.005, 10544.871, 438.473, 52874.578 24/10/17,07:38:16,13,09,1, 11.8,1,1, 9.005, 10544.877, 438.515, 52874.533 24/10/17,07:38:16,14,09,1, 11.8,1,1, 9.005, 10544.882, 438.479, 52874.552 24/10/17,07:38:16,15,09,1, 11.8,1,1, 9.005, 10544.893, 438.497, 52874.563 24/10/17,07:38:16,16,09,1, 11.8,1,1, 9.005, 10544.879, 438.492, 52874.632 24/10/17,07:38:16,17,09,1, 11.8,1,1, 9.005, 10544.865, 438.505, 52874.565 24/10/17,07:38:16,18,09,1, 11.8,1,1, 9.005, 10544.881, 438.492, 52874.621 24/10/17,07:38:16,19,09,1, 11.8,1,1, 9.005, 10544.858, 438.504, 52874.541 24/10/17,07:38:17,00,09,1, 11.9,1,1, 9.012, 10544.851, 438.504, 52874.541 24/10/17,07:38:17,01,09,1, 11.9,1,1, 9.012, 10544.852, 438.529, 52874.576 24/10/17,07:38:17,02,09,1, 11.9,1,1, 9.012, 10544.854, 438.537, 52874.557 24/10/17,07:38:17,03,09,1, 11.9,1,1, 9.012, 10544.851, 438.515, 52874.548 24/10/17,07:38:17,04,09,1, 11.9,1,1, 9.012, 10544.827, 438.536, 52874.598 24/10/17,07:38:17,05,09,1, 11.9,1,1, 9.012, 10544.840, 438.551, 52874.716 24/10/17,07:38:17,06,09,1, 11.9,1,1, 9.012, 10544.852, 438.537, 52874.618 24/10/17,07:38:17,07,09,1, 11.9,1,1, 9.012, 10544.820, 438.551, 52874.619 24/10/17,07:38:17,08,09,1, 11.9,1,1, 9.012, 10544.837, 438.537, 52874.598 24/10/17,07:38:17,09,09,1, 11.9,1,1, 9.012, 10544.829, 438.553, 52874.611 24/10/17,07:38:17,10,09,1, 11.9,1,1, 9.012, 10544.831, 438.576, 52874.668 24/10/17,07:38:17,11,09,1, 11.9,1,1, 9.012, 10544.799, 438.576, 52874.599 24/10/17,07:38:17,12,09,1, 11.9,1,1, 9.012, 10544.807, 438.570, 52874.664 24/10/17,07:38:17,13,09,1, 11.9,1,1, 9.012, 10544.797, 438.596, 52874.667 24/10/17,07:38:17,14,09,1, 11.9,1,1, 9.012, 10544.824, 438.574, 52874.781 24/10/17,07:38:17,15,09,1, 11.9,1,1, 9.012, 10544.817, 438.591, 52874.708 24/10/17,07:38:17,16,09,1, 11.9,1,1, 9.012, 10544.810, 438.567, 52874.655 24/10/17,07:38:17,17,09,1, 11.9,1,1, 9.012, 10544.810, 438.556, 52874.596 24/10/17,07:38:17,18,09,1, 11.9,1,1, 9.012, 10544.784, 438.569, 52874.644 24/10/17,07:38:17,19,09,1, 11.9,1,1, 9.012, 10544.791, 438.596, 52874.642 24/10/17,07:38:18,00,08,1, 11.9,1,1, 9.007, 10544.784, 438.596, 52874.642 24/10/17,07:38:18,01,08,1, 11.9,1,1, 9.007, 10544.759, 438.591, 52874.670 24/10/17,07:38:18,02,08,1, 11.9,1,1, 9.007, 10544.768, 438.590, 52874.646 24/10/17,07:38:18,03,08,1, 11.9,1,1, 9.007, 10544.792, 438.599, 52874.676 24/10/17,07:38:18,04,08,1, 11.9,1,1, 9.007, 10544.775, 438.605, 52874.638 24/10/17,07:38:18,05,08,1, 11.9,1,1, 9.007, 10544.776, 438.637, 52874.680 24/10/17,07:38:18,06,08,1, 11.9,1,1, 9.007, 10544.776, 438.632, 52874.703 24/10/17,07:38:18,07,08,1, 11.9,1,1, 9.007, 10544.769, 438.618, 52874.683 24/10/17,07:38:18,08,08,1, 11.9,1,1, 9.007, 10544.776, 438.625, 52874.647 24/10/17,07:38:18,09,08,1, 11.9,1,1, 9.007, 10544.758, 438.617, 52874.714 24/10/17,07:38:18,10,08,1, 11.9,1,1, 9.007, 10544.764, 438.615, 52874.679 24/10/17,07:38:18,11,08,1, 11.9,1,1, 9.007, 10544.738, 438.625, 52874.647 24/10/17,07:38:18,12,08,1, 11.9,1,1, 9.007, 10544.739, 438.658, 52874.735 24/10/17,07:38:18,13,08,1, 11.9,1,1, 9.007, 10544.722, 438.674, 52874.754 24/10/17,07:38:18,14,08,1, 11.9,1,1, 9.007, 10544.737, 438.658, 52874.677 24/10/17,07:38:18,15,08,1, 11.9,1,1, 9.007, 10544.734, 438.654, 52874.717 24/10/17,07:38:18,16,08,1, 11.9,1,1, 9.007, 10544.736, 438.652, 52874.675 24/10/17,07:38:18,17,08,1, 11.9,1,1, 9.007, 10544.744, 438.641, 52874.747 24/10/17,07:38:18,18,08,1, 11.9,1,1, 9.007, 10544.726, 438.659, 52874.790 24/10/17,07:38:18,19,08,1, 11.9,1,1, 9.007, 10544.721, 438.668, 52874.778 24/10/17,07:38:19,00,08,1, 11.9,1,1, 9.008, 10544.717, 438.668, 52874.778 24/10/17,07:38:19,01,08,1, 11.9,1,1, 9.008, 10544.730, 438.653, 52874.797 24/10/17,07:38:19,02,08,1, 11.9,1,1, 9.008, 10544.699, 438.677, 52874.787 24/10/17,07:38:19,03,08,1, 11.9,1,1, 9.008, 10544.680, 438.680, 52874.802 24/10/17,07:38:19,04,08,1, 11.9,1,1, 9.008, 10544.684, 438.694, 52874.742 24/10/17,07:38:19,05,08,1, 11.9,1,1, 9.008, 10544.686, 438.677, 52874.736 24/10/17,07:38:19,06,08,1, 11.9,1,1, 9.008, 10544.713, 438.688, 52874.748 24/10/17,07:38:19,07,08,1, 11.9,1,1, 9.008, 10544.691, 438.685, 52874.778 24/10/17,07:38:19,08,08,1, 11.9,1,1, 9.008, 10544.668, 438.695, 52874.722 24/10/17,07:38:19,09,08,1, 11.9,1,1, 9.008, 10544.679, 438.678, 52874.796 24/10/17,07:38:19,10,08,1, 11.9,1,1, 9.008, 10544.682, 438.694, 52874.790 24/10/17,07:38:19,11,08,1, 11.9,1,1, 9.008, 10544.685, 438.681, 52874.773 24/10/17,07:38:19,12,08,1, 11.9,1,1, 9.008, 10544.678, 438.693, 52874.752 24/10/17,07:38:19,13,08,1, 11.9,1,1, 9.008, 10544.676, 438.701, 52874.822 24/10/17,07:38:19,14,08,1, 11.9,1,1, 9.008, 10544.671, 438.703, 52874.818 24/10/17,07:38:19,15,08,1, 11.9,1,1, 9.008, 10544.661, 438.701, 52874.804 24/10/17,07:38:19,16,08,1, 11.9,1,1, 9.008, 10544.655, 438.710, 52874.778 24/10/17,07:38:19,17,08,1, 11.9,1,1, 9.008, 10544.663, 438.694, 52874.795 24/10/17,07:38:19,18,08,1, 11.9,1,1, 9.008, 10544.665, 438.700, 52874.708 24/10/17,07:38:19,19,08,1, 11.9,1,1, 9.008, 10544.631, 438.706, 52874.794 24/10/17,07:38:20,00,09,1, 12.0,1,1, 9.009, 10544.626, 438.706, 52874.794 24/10/17,07:38:20,01,09,1, 12.0,1,1, 9.009, 10544.668, 438.722, 52874.785 24/10/17,07:38:20,02,09,1, 12.0,1,1, 9.009, 10544.668, 438.723, 52874.782 24/10/17,07:38:20,03,09,1, 12.0,1,1, 9.009, 10544.642, 438.716, 52874.850 24/10/17,07:38:20,04,09,1, 12.0,1,1, 9.009, 10544.649, 438.721, 52874.834 24/10/17,07:38:20,05,09,1, 12.0,1,1, 9.009, 10544.647, 438.733, 52874.800 24/10/17,07:38:20,06,09,1, 12.0,1,1, 9.009, 10544.644, 438.720, 52874.787 24/10/17,07:38:20,07,09,1, 12.0,1,1, 9.009, 10544.648, 438.719, 52874.787 24/10/17,07:38:20,08,09,1, 12.0,1,1, 9.009, 10544.644, 438.726, 52874.802 24/10/17,07:38:20,09,09,1, 12.0,1,1, 9.009, 10544.655, 438.746, 52874.801 24/10/17,07:38:20,10,09,1, 12.0,1,1, 9.009, 10544.660, 438.711, 52874.802 24/10/17,07:38:20,11,09,1, 12.0,1,1, 9.009, 10544.624, 438.731, 52874.798 24/10/17,07:38:20,12,09,1, 12.0,1,1, 9.009, 10544.637, 438.739, 52874.848 24/10/17,07:38:20,13,09,1, 12.0,1,1, 9.009, 10544.638, 438.742, 52874.883 24/10/17,07:38:20,14,09,1, 12.0,1,1, 9.009, 10544.618, 438.743, 52874.794 24/10/17,07:38:20,15,09,1, 12.0,1,1, 9.009, 10544.627, 438.735, 52874.846 24/10/17,07:38:20,16,09,1, 12.0,1,1, 9.009, 10544.647, 438.749, 52874.890 24/10/17,07:38:20,17,09,1, 12.0,1,1, 9.009, 10544.619, 438.748, 52874.887 24/10/17,07:38:20,18,09,1, 12.0,1,1, 9.009, 10544.594, 438.744, 52874.884 24/10/17,07:38:20,19,09,1, 12.0,1,1, 9.009, 10544.617, 438.757, 52874.851 24/10/17,07:38:21,00,10,1, 12.0,1,1, 9.009, 10544.617, 438.757, 52874.851 24/10/17,07:38:21,01,10,1, 12.0,1,1, 9.009, 10544.611, 438.759, 52874.834 24/10/17,07:38:21,02,10,1, 12.0,1,1, 9.009, 10544.583, 438.755, 52874.875 24/10/17,07:38:21,03,10,1, 12.0,1,1, 9.009, 10544.611, 438.760, 52874.874 24/10/17,07:38:21,04,10,1, 12.0,1,1, 9.009, 10544.608, 438.766, 52874.814 24/10/17,07:38:21,05,10,1, 12.0,1,1, 9.009, 10544.609, 438.731, 52874.829 24/10/17,07:38:21,06,10,1, 12.0,1,1, 9.009, 10544.600, 438.748, 52874.843 24/10/17,07:38:21,07,10,1, 12.0,1,1, 9.009, 10544.620, 438.750, 52874.929 24/10/17,07:38:21,08,10,1, 12.0,1,1, 9.009, 10544.609, 438.745, 52874.852 24/10/17,07:38:21,09,10,1, 12.0,1,1, 9.009, 10544.604, 438.760, 52874.865 24/10/17,07:38:21,10,10,1, 12.0,1,1, 9.009, 10544.608, 438.767, 52874.937 24/10/17,07:38:21,11,10,1, 12.0,1,1, 9.009, 10544.605, 438.754, 52874.889 24/10/17,07:38:21,12,10,1, 12.0,1,1, 9.009, 10544.580, 438.776, 52874.877 24/10/17,07:38:21,13,10,1, 12.0,1,1, 9.009, 10544.547, 438.774, 52874.836 24/10/17,07:38:21,14,10,1, 12.0,1,1, 9.009, 10544.586, 438.760, 52874.857 24/10/17,07:38:21,15,10,1, 12.0,1,1, 9.009, 10544.598, 438.771, 52874.867 24/10/17,07:38:21,16,10,1, 12.0,1,1, 9.009, 10544.585, 438.767, 52874.888 24/10/17,07:38:21,17,10,1, 12.0,1,1, 9.009, 10544.593, 438.768, 52874.873 24/10/17,07:38:21,18,10,1, 12.0,1,1, 9.009, 10544.598, 438.763, 52874.893 24/10/17,07:38:21,19,10,1, 12.0,1,1, 9.009, 10544.568, 438.787, 52874.899 24/10/17,07:38:22,00,10,1, 11.9,1,1, 9.014, 10544.567, 438.787, 52874.899 24/10/17,07:38:22,01,10,1, 11.9,1,1, 9.014, 10544.584, 438.795, 52874.948 24/10/17,07:38:22,02,10,1, 11.9,1,1, 9.014, 10544.559, 438.762, 52874.896 24/10/17,07:38:22,03,10,1, 11.9,1,1, 9.014, 10544.556, 438.788, 52874.963 24/10/17,07:38:22,04,10,1, 11.9,1,1, 9.014, 10544.586, 438.774, 52874.860 24/10/17,07:38:22,05,10,1, 11.9,1,1, 9.014, 10544.568, 438.790, 52874.932 24/10/17,07:38:22,06,10,1, 11.9,1,1, 9.014, 10544.580, 438.788, 52874.904 24/10/17,07:38:22,07,10,1, 11.9,1,1, 9.014, 10544.570, 438.767, 52874.916 24/10/17,07:38:22,08,10,1, 11.9,1,1, 9.014, 10544.565, 438.814, 52874.969 24/10/17,07:38:22,09,10,1, 11.9,1,1, 9.014, 10544.554, 438.807, 52874.936 24/10/17,07:38:22,10,10,1, 11.9,1,1, 9.014, 10544.569, 438.796, 52874.906 24/10/17,07:38:22,11,10,1, 11.9,1,1, 9.014, 10544.529, 438.803, 52874.997 24/10/17,07:38:22,12,10,1, 11.9,1,1, 9.014, 10544.546, 438.798, 52874.950 24/10/17,07:38:22,13,10,1, 11.9,1,1, 9.014, 10544.549, 438.824, 52874.975 24/10/17,07:38:22,14,10,1, 11.9,1,1, 9.014, 10544.519, 438.808, 52875.013 24/10/17,07:38:22,15,10,1, 11.9,1,1, 9.014, 10544.541, 438.812, 52875.011 24/10/17,07:38:22,16,10,1, 11.9,1,1, 9.014, 10544.527, 438.808, 52875.029 24/10/17,07:38:22,17,10,1, 11.9,1,1, 9.014, 10544.527, 438.823, 52875.016 24/10/17,07:38:22,18,10,1, 11.9,1,1, 9.014, 10544.501, 438.840, 52874.989 24/10/17,07:38:22,19,10,1, 11.9,1,1, 9.014, 10544.527, 438.844, 52875.011 24/10/17,07:38:23,00,10,1, 11.9,1,1, 9.005, 10544.525, 438.844, 52875.011 24/10/17,07:38:23,01,10,1, 11.9,1,1, 9.005, 10544.501, 438.842, 52874.984 24/10/17,07:38:23,02,10,1, 11.9,1,1, 9.005, 10544.499, 438.850, 52875.064 24/10/17,07:38:23,03,10,1, 11.9,1,1, 9.005, 10544.502, 438.844, 52875.013 24/10/17,07:38:23,04,10,1, 11.9,1,1, 9.005, 10544.491, 438.847, 52874.952 24/10/17,07:38:23,05,10,1, 11.9,1,1, 9.005, 10544.499, 438.840, 52874.975 24/10/17,07:38:23,06,10,1, 11.9,1,1, 9.005, 10544.492, 438.868, 52874.938 24/10/17,07:38:23,07,10,1, 11.9,1,1, 9.005, 10544.495, 438.868, 52875.055 24/10/17,07:38:23,08,10,1, 11.9,1,1, 9.005, 10544.473, 438.876, 52874.991 24/10/17,07:38:23,09,10,1, 11.9,1,1, 9.005, 10544.448, 438.894, 52874.931 24/10/17,07:38:23,10,10,1, 11.9,1,1, 9.005, 10544.479, 438.890, 52874.981 24/10/17,07:38:23,11,10,1, 11.9,1,1, 9.005, 10544.468, 438.905, 52875.059 24/10/17,07:38:23,12,10,1, 11.9,1,1, 9.005, 10544.434, 438.905, 52875.040 24/10/17,07:38:23,13,10,1, 11.9,1,1, 9.005, 10544.474, 438.889, 52875.070 24/10/17,07:38:23,14,10,1, 11.9,1,1, 9.005, 10544.471, 438.895, 52874.993 24/10/17,07:38:23,15,10,1, 11.9,1,1, 9.005, 10544.449, 438.910, 52875.022 24/10/17,07:38:23,16,10,1, 11.9,1,1, 9.005, 10544.400, 438.920, 52875.003 24/10/17,07:38:23,17,10,1, 11.9,1,1, 9.005, 10544.412, 438.917, 52875.068 24/10/17,07:38:23,18,10,1, 11.9,1,1, 9.005, 10544.433, 438.925, 52875.036 24/10/17,07:38:23,19,10,1, 11.9,1,1, 9.005, 10544.409, 438.938, 52875.084 24/10/17,07:38:24,00,10,1, 11.9,1,1, 9.008, 10544.409, 438.938, 52875.084 24/10/17,07:38:24,01,10,1, 11.9,1,1, 9.008, 10544.409, 438.952, 52875.018 24/10/17,07:38:24,02,10,1, 11.9,1,1, 9.008, 10544.416, 438.952, 52875.023 24/10/17,07:38:24,03,10,1, 11.9,1,1, 9.008, 10544.398, 438.956, 52875.039 24/10/17,07:38:24,04,10,1, 11.9,1,1, 9.008, 10544.384, 438.925, 52875.028 24/10/17,07:38:24,05,10,1, 11.9,1,1, 9.008, 10544.365, 438.968, 52875.073 24/10/17,07:38:24,06,10,1, 11.9,1,1, 9.008, 10544.392, 438.944, 52875.008 24/10/17,07:38:24,07,10,1, 11.9,1,1, 9.008, 10544.405, 438.977, 52875.082 24/10/17,07:38:24,08,10,1, 11.9,1,1, 9.008, 10544.369, 438.972, 52875.065 24/10/17,07:38:24,09,10,1, 11.9,1,1, 9.008, 10544.363, 438.971, 52875.084 24/10/17,07:38:24,10,10,1, 11.9,1,1, 9.008, 10544.353, 438.960, 52875.077 24/10/17,07:38:24,11,10,1, 11.9,1,1, 9.008, 10544.339, 438.980, 52875.121 24/10/17,07:38:24,12,10,1, 11.9,1,1, 9.008, 10544.363, 438.998, 52875.070 24/10/17,07:38:24,13,10,1, 11.9,1,1, 9.008, 10544.349, 438.979, 52875.041 24/10/17,07:38:24,14,10,1, 11.9,1,1, 9.008, 10544.328, 438.973, 52875.055 24/10/17,07:38:24,15,10,1, 11.9,1,1, 9.008, 10544.343, 438.976, 52875.096 24/10/17,07:38:24,16,10,1, 11.9,1,1, 9.008, 10544.341, 438.980, 52875.137 24/10/17,07:38:24,17,10,1, 11.9,1,1, 9.008, 10544.313, 438.999, 52875.156 24/10/17,07:38:24,18,10,1, 11.9,1,1, 9.008, 10544.316, 438.987, 52875.141 24/10/17,07:38:24,19,10,1, 11.9,1,1, 9.008, 10544.328, 438.993, 52875.056 24/10/17,07:38:25,00,10,1, 11.9,1,1, 9.007, 10544.325, 438.993, 52875.056 24/10/17,07:38:25,01,10,1, 11.9,1,1, 9.007, 10544.338, 438.972, 52875.061 24/10/17,07:38:25,02,10,1, 11.9,1,1, 9.007, 10544.314, 438.994, 52875.071 24/10/17,07:38:25,03,10,1, 11.9,1,1, 9.007, 10544.316, 439.010, 52875.098 24/10/17,07:38:25,04,10,1, 11.9,1,1, 9.007, 10544.304, 439.016, 52875.061 24/10/17,07:38:25,05,10,1, 11.9,1,1, 9.007, 10544.305, 439.006, 52875.128 24/10/17,07:38:25,06,10,1, 11.9,1,1, 9.007, 10544.286, 439.009, 52875.115 24/10/17,07:38:25,07,10,1, 11.9,1,1, 9.007, 10544.283, 439.006, 52875.096 24/10/17,07:38:25,08,10,1, 11.9,1,1, 9.007, 10544.299, 439.003, 52875.174 24/10/17,07:38:25,09,10,1, 11.9,1,1, 9.007, 10544.286, 439.027, 52875.076 24/10/17,07:38:25,10,10,1, 11.9,1,1, 9.007, 10544.246, 439.015, 52875.053 24/10/17,07:38:25,11,10,1, 11.9,1,1, 9.007, 10544.288, 439.021, 52875.110 24/10/17,07:38:25,12,10,1, 11.9,1,1, 9.007, 10544.264, 439.038, 52875.115 24/10/17,07:38:25,13,10,1, 11.9,1,1, 9.007, 10544.245, 439.051, 52875.168 24/10/17,07:38:25,14,10,1, 11.9,1,1, 9.007, 10544.261, 439.047, 52875.151 24/10/17,07:38:25,15,10,1, 11.9,1,1, 9.007, 10544.238, 439.067, 52875.136 24/10/17,07:38:25,16,10,1, 11.9,1,1, 9.007, 10544.258, 439.068, 52875.126 24/10/17,07:38:25,17,10,1, 11.9,1,1, 9.007, 10544.254, 439.065, 52875.153 24/10/17,07:38:25,18,10,1, 11.9,1,1, 9.007, 10544.232, 439.067, 52875.142 24/10/17,07:38:25,19,10,1, 11.9,1,1, 9.007, 10544.207, 439.044, 52875.122 24/10/17,07:38:26,00,10,1, 11.8,1,1, 9.008, 10544.200, 439.044, 52875.122 24/10/17,07:38:26,01,10,1, 11.8,1,1, 9.008, 10544.213, 439.076, 52875.092 24/10/17,07:38:26,02,10,1, 11.8,1,1, 9.008, 10544.216, 439.072, 52875.134 24/10/17,07:38:26,03,10,1, 11.8,1,1, 9.008, 10544.222, 439.061, 52875.124 24/10/17,07:38:26,04,10,1, 11.8,1,1, 9.008, 10544.222, 439.095, 52875.172 24/10/17,07:38:26,05,10,1, 11.8,1,1, 9.008, 10544.185, 439.085, 52875.150 24/10/17,07:38:26,06,10,1, 11.8,1,1, 9.008, 10544.202, 439.096, 52875.092 24/10/17,07:38:26,07,10,1, 11.8,1,1, 9.008, 10544.210, 439.090, 52875.164 24/10/17,07:38:26,08,10,1, 11.8,1,1, 9.008, 10544.194, 439.089, 52875.141 24/10/17,07:38:26,09,10,1, 11.8,1,1, 9.008, 10544.199, 439.095, 52875.147 24/10/17,07:38:26,10,10,1, 11.8,1,1, 9.008, 10544.190, 439.138, 52875.154 24/10/17,07:38:26,11,10,1, 11.8,1,1, 9.008, 10544.167, 439.097, 52875.187 24/10/17,07:38:26,12,10,1, 11.8,1,1, 9.008, 10544.196, 439.087, 52875.128 24/10/17,07:38:26,13,10,1, 11.8,1,1, 9.008, 10544.176, 439.096, 52875.202 24/10/17,07:38:26,14,10,1, 11.8,1,1, 9.008, 10544.165, 439.109, 52875.132 24/10/17,07:38:26,15,10,1, 11.8,1,1, 9.008, 10544.174, 439.123, 52875.185 24/10/17,07:38:26,16,10,1, 11.8,1,1, 9.008, 10544.164, 439.126, 52875.189 24/10/17,07:38:26,17,10,1, 11.8,1,1, 9.008, 10544.164, 439.104, 52875.178 24/10/17,07:38:26,18,10,1, 11.8,1,1, 9.008, 10544.134, 439.128, 52875.197 24/10/17,07:38:26,19,10,1, 11.8,1,1, 9.008, 10544.154, 439.144, 52875.178 24/10/17,07:38:27,00,09,1, 11.9,1,1, 9.008, 10544.150, 439.144, 52875.178 24/10/17,07:38:27,01,09,1, 11.9,1,1, 9.008, 10544.155, 439.129, 52875.154 24/10/17,07:38:27,02,09,1, 11.9,1,1, 9.008, 10544.142, 439.140, 52875.192 24/10/17,07:38:27,03,09,1, 11.9,1,1, 9.008, 10544.146, 439.125, 52875.187 24/10/17,07:38:27,04,09,1, 11.9,1,1, 9.008, 10544.115, 439.134, 52875.186 24/10/17,07:38:27,05,09,1, 11.9,1,1, 9.008, 10544.141, 439.130, 52875.190 24/10/17,07:38:27,06,09,1, 11.9,1,1, 9.008, 10544.144, 439.135, 52875.215 24/10/17,07:38:27,07,09,1, 11.9,1,1, 9.008, 10544.118, 439.143, 52875.174 24/10/17,07:38:27,08,09,1, 11.9,1,1, 9.008, 10544.119, 439.143, 52875.171 24/10/17,07:38:27,09,09,1, 11.9,1,1, 9.008, 10544.114, 439.145, 52875.171 24/10/17,07:38:27,10,09,1, 11.9,1,1, 9.008, 10544.112, 439.147, 52875.211 24/10/17,07:38:27,11,09,1, 11.9,1,1, 9.008, 10544.072, 439.154, 52875.222 24/10/17,07:38:27,12,09,1, 11.9,1,1, 9.008, 10544.127, 439.173, 52875.239 24/10/17,07:38:27,13,09,1, 11.9,1,1, 9.008, 10544.070, 439.164, 52875.250 24/10/17,07:38:27,14,09,1, 11.9,1,1, 9.008, 10544.108, 439.181, 52875.210 24/10/17,07:38:27,15,09,1, 11.9,1,1, 9.008, 10544.099, 439.152, 52875.179 24/10/17,07:38:27,16,09,1, 11.9,1,1, 9.008, 10544.070, 439.158, 52875.262 24/10/17,07:38:27,17,09,1, 11.9,1,1, 9.008, 10544.069, 439.181, 52875.256 24/10/17,07:38:27,18,09,1, 11.9,1,1, 9.008, 10544.090, 439.177, 52875.228 24/10/17,07:38:27,19,09,1, 11.9,1,1, 9.008, 10544.069, 439.187, 52875.257 24/10/17,07:38:28,00,10,1, 11.9,1,1, 9.007, 10544.066, 439.187, 52875.257 24/10/17,07:38:28,01,10,1, 11.9,1,1, 9.007, 10544.080, 439.154, 52875.261 24/10/17,07:38:28,02,10,1, 11.9,1,1, 9.007, 10544.063, 439.169, 52875.260 24/10/17,07:38:28,03,10,1, 11.9,1,1, 9.007, 10544.066, 439.183, 52875.224 24/10/17,07:38:28,04,10,1, 11.9,1,1, 9.007, 10544.070, 439.179, 52875.262 24/10/17,07:38:28,05,10,1, 11.9,1,1, 9.007, 10544.073, 439.182, 52875.252 24/10/17,07:38:28,06,10,1, 11.9,1,1, 9.007, 10544.046, 439.172, 52875.181 24/10/17,07:38:28,07,10,1, 11.9,1,1, 9.007, 10544.024, 439.185, 52875.208 24/10/17,07:38:28,08,10,1, 11.9,1,1, 9.007, 10544.036, 439.185, 52875.226 24/10/17,07:38:28,09,10,1, 11.9,1,1, 9.007, 10544.052, 439.197, 52875.291 24/10/17,07:38:28,10,10,1, 11.9,1,1, 9.007, 10544.047, 439.167, 52875.274 24/10/17,07:38:28,11,10,1, 11.9,1,1, 9.007, 10544.020, 439.201, 52875.313 24/10/17,07:38:28,12,10,1, 11.9,1,1, 9.007, 10544.042, 439.213, 52875.347 24/10/17,07:38:28,13,10,1, 11.9,1,1, 9.007, 10544.048, 439.187, 52875.247 24/10/17,07:38:28,14,10,1, 11.9,1,1, 9.007, 10544.018, 439.191, 52875.286 24/10/17,07:38:28,15,10,1, 11.9,1,1, 9.007, 10544.014, 439.197, 52875.241 24/10/17,07:38:28,16,10,1, 11.9,1,1, 9.007, 10544.024, 439.220, 52875.283 24/10/17,07:38:28,17,10,1, 11.9,1,1, 9.007, 10543.994, 439.209, 52875.330 24/10/17,07:38:28,18,10,1, 11.9,1,1, 9.007, 10544.033, 439.229, 52875.287 24/10/17,07:38:28,19,10,1, 11.9,1,1, 9.007, 10543.996, 439.243, 52875.357 24/10/17,07:38:29,00,09,1, 11.9,1,1, 9.007, 10543.991, 439.243, 52875.357 24/10/17,07:38:29,01,09,1, 11.9,1,1, 9.007, 10543.956, 439.245, 52875.317 24/10/17,07:38:29,02,09,1, 11.9,1,1, 9.007, 10544.000, 439.219, 52875.315 24/10/17,07:38:29,03,09,1, 11.9,1,1, 9.007, 10543.984, 439.229, 52875.303 24/10/17,07:38:29,04,09,1, 11.9,1,1, 9.007, 10543.978, 439.241, 52875.314 24/10/17,07:38:29,05,09,1, 11.9,1,1, 9.007, 10543.963, 439.244, 52875.378 24/10/17,07:38:29,06,09,1, 11.9,1,1, 9.007, 10543.960, 439.243, 52875.331 24/10/17,07:38:29,07,09,1, 11.9,1,1, 9.007, 10543.996, 439.230, 52875.296 24/10/17,07:38:29,08,09,1, 11.9,1,1, 9.007, 10543.961, 439.235, 52875.301 24/10/17,07:38:29,09,09,1, 11.9,1,1, 9.007, 10543.952, 439.232, 52875.297 24/10/17,07:38:29,10,09,1, 11.9,1,1, 9.007, 10543.946, 439.233, 52875.355 24/10/17,07:38:29,11,09,1, 11.9,1,1, 9.007, 10543.974, 439.272, 52875.361 24/10/17,07:38:29,12,09,1, 11.9,1,1, 9.007, 10543.963, 439.242, 52875.312 24/10/17,07:38:29,13,09,1, 11.9,1,1, 9.007, 10543.929, 439.253, 52875.309 24/10/17,07:38:29,14,09,1, 11.9,1,1, 9.007, 10543.951, 439.240, 52875.348 24/10/17,07:38:29,15,09,1, 11.9,1,1, 9.007, 10543.932, 439.258, 52875.309 24/10/17,07:38:29,16,09,1, 11.9,1,1, 9.007, 10543.924, 439.278, 52875.425 24/10/17,07:38:29,17,09,1, 11.9,1,1, 9.007, 10543.933, 439.274, 52875.341 24/10/17,07:38:29,18,09,1, 11.9,1,1, 9.007, 10543.907, 439.279, 52875.289 24/10/17,07:38:29,19,09,1, 11.9,1,1, 9.007, 10543.925, 439.282, 52875.304 24/10/17,07:38:30,00,10,1, 11.9,1,1, 9.004, 10543.925, 439.282, 52875.304 24/10/17,07:38:30,01,10,1, 11.9,1,1, 9.004, 10543.921, 439.278, 52875.344 24/10/17,07:38:30,02,10,1, 11.9,1,1, 9.004, 10543.915, 439.258, 52875.356 24/10/17,07:38:30,03,10,1, 11.9,1,1, 9.004, 10543.921, 439.262, 52875.348 24/10/17,07:38:30,04,10,1, 11.9,1,1, 9.004, 10543.922, 439.280, 52875.378 24/10/17,07:38:30,05,10,1, 11.9,1,1, 9.004, 10543.903, 439.279, 52875.379 24/10/17,07:38:30,06,10,1, 11.9,1,1, 9.004, 10543.895, 439.274, 52875.359 24/10/17,07:38:30,07,10,1, 11.9,1,1, 9.004, 10543.913, 439.290, 52875.336 24/10/17,07:38:30,08,10,1, 11.9,1,1, 9.004, 10543.892, 439.289, 52875.399 24/10/17,07:38:30,09,10,1, 11.9,1,1, 9.004, 10543.903, 439.307, 52875.405 24/10/17,07:38:30,10,10,1, 11.9,1,1, 9.004, 10543.913, 439.296, 52875.399 24/10/17,07:38:30,11,10,1, 11.9,1,1, 9.004, 10543.902, 439.289, 52875.255 24/10/17,07:38:30,12,10,1, 11.9,1,1, 9.004, 10543.902, 439.283, 52875.342 24/10/17,07:38:30,13,10,1, 11.9,1,1, 9.004, 10543.869, 439.317, 52875.295 24/10/17,07:38:30,14,10,1, 11.9,1,1, 9.004, 10543.877, 439.306, 52875.332 24/10/17,07:38:30,15,10,1, 11.9,1,1, 9.004, 10543.885, 439.314, 52875.371 24/10/17,07:38:30,16,10,1, 11.9,1,1, 9.004, 10543.880, 439.295, 52875.332 24/10/17,07:38:30,17,10,1, 11.9,1,1, 9.004, 10543.842, 439.299, 52875.083 24/10/17,07:38:30,18,10,1, 11.9,1,1, 9.004, 10543.839, 439.331, 52875.460 24/10/17,07:38:30,19,10,1, 11.9,1,1, 9.004, 10543.848, 439.306, 52875.486 24/10/17,07:38:31,00,10,1, 11.9,1,1, 9.009, 10543.841, 439.306, 52875.486 24/10/17,07:38:31,01,10,1, 11.9,1,1, 9.009, 10543.838, 439.315, 52875.392 24/10/17,07:38:31,02,10,1, 11.9,1,1, 9.009, 10543.845, 439.343, 52875.362 24/10/17,07:38:31,03,10,1, 11.9,1,1, 9.009, 10543.838, 439.311, 52875.410 24/10/17,07:38:31,04,10,1, 11.9,1,1, 9.009, 10543.846, 439.334, 52875.395 24/10/17,07:38:31,05,10,1, 11.9,1,1, 9.009, 10543.832, 439.305, 52875.442 24/10/17,07:38:31,06,10,1, 11.9,1,1, 9.009, 10543.797, 439.327, 52875.432 24/10/17,07:38:31,07,10,1, 11.9,1,1, 9.009, 10543.829, 439.329, 52875.470 24/10/17,07:38:31,08,10,1, 11.9,1,1, 9.009, 10543.823, 439.347, 52875.411 24/10/17,07:38:31,09,10,1, 11.9,1,1, 9.009, 10543.799, 439.336, 52875.419 24/10/17,07:38:31,10,10,1, 11.9,1,1, 9.009, 10543.814, 439.332, 52875.382 24/10/17,07:38:31,11,10,1, 11.9,1,1, 9.009, 10543.775, 439.332, 52875.366 24/10/17,07:38:31,12,10,1, 11.9,1,1, 9.009, 10543.830, 439.353, 52875.437 24/10/17,07:38:31,13,10,1, 11.9,1,1, 9.009, 10543.786, 439.367, 52875.497 24/10/17,07:38:31,14,10,1, 11.9,1,1, 9.009, 10543.784, 439.363, 52875.434 24/10/17,07:38:31,15,10,1, 11.9,1,1, 9.009, 10543.778, 439.365, 52875.471 24/10/17,07:38:31,16,10,1, 11.9,1,1, 9.009, 10543.768, 439.368, 52875.409 24/10/17,07:38:31,17,10,1, 11.9,1,1, 9.009, 10543.788, 439.366, 52875.463 24/10/17,07:38:31,18,10,1, 11.9,1,1, 9.009, 10543.770, 439.378, 52875.434 24/10/17,07:38:31,19,10,1, 11.9,1,1, 9.009, 10543.770, 439.373, 52875.422 24/10/17,07:38:32,00,09,1, 11.9,1,1, 9.005, 10543.766, 439.373, 52875.422 24/10/17,07:38:32,01,09,1, 11.9,1,1, 9.005, 10543.761, 439.394, 52875.428 24/10/17,07:38:32,02,09,1, 11.9,1,1, 9.005, 10543.757, 439.374, 52875.461 24/10/17,07:38:32,03,09,1, 11.9,1,1, 9.005, 10543.740, 439.368, 52875.412 24/10/17,07:38:32,04,09,1, 11.9,1,1, 9.005, 10543.755, 439.398, 52875.416 24/10/17,07:38:32,05,09,1, 11.9,1,1, 9.005, 10543.757, 439.385, 52875.457 24/10/17,07:38:32,06,09,1, 11.9,1,1, 9.005, 10543.729, 439.380, 52875.434 24/10/17,07:38:32,07,09,1, 11.9,1,1, 9.005, 10543.741, 439.416, 52875.531 24/10/17,07:38:32,08,09,1, 11.9,1,1, 9.005, 10543.757, 439.395, 52875.416 24/10/17,07:38:32,09,09,1, 11.9,1,1, 9.005, 10543.728, 439.406, 52875.425 24/10/17,07:38:32,10,09,1, 11.9,1,1, 9.005, 10543.732, 439.428, 52875.411 24/10/17,07:38:32,11,09,1, 11.9,1,1, 9.005, 10543.741, 439.388, 52875.410 24/10/17,07:38:32,12,09,1, 11.9,1,1, 9.005, 10543.741, 439.419, 52875.500 24/10/17,07:38:32,13,09,1, 11.9,1,1, 9.005, 10543.769, 439.437, 52875.527 24/10/17,07:38:32,14,09,1, 11.9,1,1, 9.005, 10543.727, 439.407, 52875.506 24/10/17,07:38:32,15,09,1, 11.9,1,1, 9.005, 10543.694, 439.414, 52875.557 24/10/17,07:38:32,16,09,1, 11.9,1,1, 9.005, 10543.729, 439.429, 52875.465 24/10/17,07:38:32,17,09,1, 11.9,1,1, 9.005, 10543.717, 439.439, 52875.513 24/10/17,07:38:32,18,09,1, 11.9,1,1, 9.005, 10543.729, 439.440, 52875.478 24/10/17,07:38:32,19,09,1, 11.9,1,1, 9.005, 10543.725, 439.450, 52875.495 24/10/17,07:38:33,00,09,1, 11.9,1,1, 9.004, 10543.724, 439.450, 52875.495 24/10/17,07:38:33,01,09,1, 11.9,1,1, 9.004, 10543.727, 439.432, 52875.500 24/10/17,07:38:33,02,09,1, 11.9,1,1, 9.004, 10543.707, 439.431, 52875.512 24/10/17,07:38:33,03,09,1, 11.9,1,1, 9.004, 10543.705, 439.442, 52875.471 24/10/17,07:38:33,04,09,1, 11.9,1,1, 9.004, 10543.722, 439.448, 52875.531 24/10/17,07:38:33,05,09,1, 11.9,1,1, 9.004, 10543.706, 439.449, 52875.529 24/10/17,07:38:33,06,09,1, 11.9,1,1, 9.004, 10543.698, 439.443, 52875.545 24/10/17,07:38:33,07,09,1, 11.9,1,1, 9.004, 10543.684, 439.431, 52875.530 24/10/17,07:38:33,08,09,1, 11.9,1,1, 9.004, 10543.679, 439.450, 52875.541 24/10/17,07:38:33,09,09,1, 11.9,1,1, 9.004, 10543.681, 439.427, 52875.493 24/10/17,07:38:33,10,09,1, 11.9,1,1, 9.004, 10543.681, 439.445, 52875.551 24/10/17,07:38:33,11,09,1, 11.9,1,1, 9.004, 10543.671, 439.431, 52875.530 24/10/17,07:38:33,12,09,1, 11.9,1,1, 9.004, 10543.685, 439.424, 52875.520 24/10/17,07:38:33,13,09,1, 11.9,1,1, 9.004, 10543.669, 439.439, 52875.445 24/10/17,07:38:33,14,09,1, 11.9,1,1, 9.004, 10543.662, 439.427, 52875.479 24/10/17,07:38:33,15,09,1, 11.9,1,1, 9.004, 10543.659, 439.440, 52875.567 24/10/17,07:38:33,16,09,1, 11.9,1,1, 9.004, 10543.661, 439.475, 52875.543 24/10/17,07:38:33,17,09,1, 11.9,1,1, 9.004, 10543.655, 439.462, 52875.484 24/10/17,07:38:33,18,09,1, 11.9,1,1, 9.004, 10543.627, 439.461, 52875.552 24/10/17,07:38:33,19,09,1, 11.9,1,1, 9.004, 10543.667, 439.447, 52875.464 24/10/17,07:38:34,00,09,1, 11.9,1,1, 9.007, 10543.666, 439.447, 52875.464 24/10/17,07:38:34,01,09,1, 11.9,1,1, 9.007, 10543.654, 439.464, 52875.551 24/10/17,07:38:34,02,09,1, 11.9,1,1, 9.007, 10543.641, 439.437, 52875.531 24/10/17,07:38:34,03,09,1, 11.9,1,1, 9.007, 10543.661, 439.465, 52875.496 24/10/17,07:38:34,04,09,1, 11.9,1,1, 9.007, 10543.628, 439.441, 52875.519 24/10/17,07:38:34,05,09,1, 11.9,1,1, 9.007, 10543.596, 439.455, 52875.497 24/10/17,07:38:34,06,09,1, 11.9,1,1, 9.007, 10543.584, 439.515, 52875.939 24/10/17,07:38:34,07,09,1, 11.9,1,1, 9.007, 10543.645, 439.457, 52875.543 24/10/17,07:38:34,08,09,1, 11.9,1,1, 9.007, 10543.653, 439.482, 52875.525 24/10/17,07:38:34,09,09,1, 11.9,1,1, 9.007, 10543.635, 439.481, 52875.530 24/10/17,07:38:34,10,09,1, 11.9,1,1, 9.007, 10543.639, 439.490, 52875.422 24/10/17,07:38:34,11,09,1, 11.9,1,1, 9.007, 10543.593, 439.503, 52875.546 24/10/17,07:38:34,12,09,1, 11.9,1,1, 9.007, 10543.611, 439.504, 52875.582 24/10/17,07:38:34,13,09,1, 11.9,1,1, 9.007, 10543.607, 439.520, 52875.550 24/10/17,07:38:34,14,09,1, 11.9,1,1, 9.007, 10543.612, 439.487, 52875.534 24/10/17,07:38:34,15,09,1, 11.9,1,1, 9.007, 10543.611, 439.513, 52875.498 24/10/17,07:38:34,16,09,1, 11.9,1,1, 9.007, 10543.627, 439.507, 52875.528 24/10/17,07:38:34,17,09,1, 11.9,1,1, 9.007, 10543.615, 439.492, 52875.509 24/10/17,07:38:34,18,09,1, 11.9,1,1, 9.007, 10543.612, 439.520, 52875.577 24/10/17,07:38:34,19,09,1, 11.9,1,1, 9.007, 10543.613, 439.508, 52875.534 24/10/17,07:38:35,00,09,1, 11.9,1,1, 9.007, 10543.607, 439.508, 52875.534 24/10/17,07:38:35,01,09,1, 11.9,1,1, 9.007, 10543.623, 439.541, 52875.567 24/10/17,07:38:35,02,09,1, 11.9,1,1, 9.007, 10543.618, 439.538, 52875.584 24/10/17,07:38:35,03,09,1, 11.9,1,1, 9.007, 10543.593, 439.504, 52875.593 24/10/17,07:38:35,04,09,1, 11.9,1,1, 9.007, 10543.599, 439.531, 52875.581 24/10/17,07:38:35,05,09,1, 11.9,1,1, 9.007, 10543.617, 439.531, 52875.579 24/10/17,07:38:35,06,09,1, 11.9,1,1, 9.007, 10543.593, 439.520, 52875.553 24/10/17,07:38:35,07,09,1, 11.9,1,1, 9.007, 10543.592, 439.515, 52875.528 24/10/17,07:38:35,08,09,1, 11.9,1,1, 9.007, 10543.604, 439.511, 52875.556 24/10/17,07:38:35,09,09,1, 11.9,1,1, 9.007, 10543.581, 439.528, 52875.555 24/10/17,07:38:35,10,09,1, 11.9,1,1, 9.007, 10543.611, 439.536, 52875.623 24/10/17,07:38:35,11,09,1, 11.9,1,1, 9.007, 10543.601, 439.530, 52875.544 24/10/17,07:38:35,12,09,1, 11.9,1,1, 9.007, 10543.595, 439.531, 52875.627 24/10/17,07:38:35,13,09,1, 11.9,1,1, 9.007, 10543.571, 439.534, 52875.605 24/10/17,07:38:35,14,09,1, 11.9,1,1, 9.007, 10543.585, 439.531, 52875.612 24/10/17,07:38:35,15,09,1, 11.9,1,1, 9.007, 10543.573, 439.551, 52875.560 24/10/17,07:38:35,16,09,1, 11.9,1,1, 9.007, 10543.565, 439.527, 52875.622 24/10/17,07:38:35,17,09,1, 11.9,1,1, 9.007, 10543.563, 439.544, 52875.574 24/10/17,07:38:35,18,09,1, 11.9,1,1, 9.007, 10543.583, 439.554, 52875.667 24/10/17,07:38:35,19,09,1, 11.9,1,1, 9.007, 10543.562, 439.576, 52875.593 24/10/17,07:38:36,00,10,1, 11.9,1,1, 9.004, 10543.557, 439.576, 52875.593 24/10/17,07:38:36,01,10,1, 11.9,1,1, 9.004, 10543.539, 439.560, 52875.621 24/10/17,07:38:36,02,10,1, 11.9,1,1, 9.004, 10543.559, 439.556, 52875.663 24/10/17,07:38:36,03,10,1, 11.9,1,1, 9.004, 10543.533, 439.567, 52875.593 24/10/17,07:38:36,04,10,1, 11.9,1,1, 9.004, 10543.536, 439.541, 52875.626 24/10/17,07:38:36,05,10,1, 11.9,1,1, 9.004, 10543.547, 439.552, 52875.571 24/10/17,07:38:36,06,10,1, 11.9,1,1, 9.004, 10543.523, 439.559, 52875.594 24/10/17,07:38:36,07,10,1, 11.9,1,1, 9.004, 10543.534, 439.568, 52875.603 24/10/17,07:38:36,08,10,1, 11.9,1,1, 9.004, 10543.507, 439.578, 52875.693 24/10/17,07:38:36,09,10,1, 11.9,1,1, 9.004, 10543.512, 439.578, 52875.684 24/10/17,07:38:36,10,10,1, 11.9,1,1, 9.004, 10543.509, 439.577, 52875.560 24/10/17,07:38:36,11,10,1, 11.9,1,1, 9.004, 10543.525, 439.561, 52875.579 24/10/17,07:38:36,12,10,1, 11.9,1,1, 9.004, 10543.492, 439.572, 52875.591 24/10/17,07:38:36,13,10,1, 11.9,1,1, 9.004, 10543.493, 439.569, 52875.692 24/10/17,07:38:36,14,10,1, 11.9,1,1, 9.004, 10543.488, 439.596, 52875.686 24/10/17,07:38:36,15,10,1, 11.9,1,1, 9.004, 10543.500, 439.587, 52875.670 24/10/17,07:38:36,16,10,1, 11.9,1,1, 9.004, 10543.480, 439.594, 52875.673 24/10/17,07:38:36,17,10,1, 11.9,1,1, 9.004, 10543.474, 439.583, 52875.672 24/10/17,07:38:36,18,10,1, 11.9,1,1, 9.004, 10543.481, 439.604, 52875.644 24/10/17,07:38:36,19,10,1, 11.9,1,1, 9.004, 10543.439, 439.596, 52875.640 24/10/17,07:38:37,00,09,1, 11.8,1,1, 9.006, 10543.432, 439.596, 52875.640 24/10/17,07:38:37,01,09,1, 11.8,1,1, 9.006, 10543.439, 439.600, 52875.680 24/10/17,07:38:37,02,09,1, 11.8,1,1, 9.006, 10543.452, 439.618, 52875.636 24/10/17,07:38:37,03,09,1, 11.8,1,1, 9.006, 10543.397, 439.611, 52875.623 24/10/17,07:38:37,04,09,1, 11.8,1,1, 9.006, 10543.439, 439.594, 52875.686 24/10/17,07:38:37,05,09,1, 11.8,1,1, 9.006, 10543.435, 439.616, 52875.699 24/10/17,07:38:37,06,09,1, 11.8,1,1, 9.006, 10543.439, 439.617, 52875.703 24/10/17,07:38:37,07,09,1, 11.8,1,1, 9.006, 10543.447, 439.610, 52875.656 24/10/17,07:38:37,08,09,1, 11.8,1,1, 9.006, 10543.430, 439.622, 52875.650 24/10/17,07:38:37,09,09,1, 11.8,1,1, 9.006, 10543.449, 439.634, 52875.625 24/10/17,07:38:37,10,09,1, 11.8,1,1, 9.006, 10543.455, 439.620, 52875.639 24/10/17,07:38:37,11,09,1, 11.8,1,1, 9.006, 10543.435, 439.625, 52875.674 24/10/17,07:38:37,12,09,1, 11.8,1,1, 9.006, 10543.420, 439.631, 52875.666 24/10/17,07:38:37,13,09,1, 11.8,1,1, 9.006, 10543.436, 439.626, 52875.613 24/10/17,07:38:37,14,09,1, 11.8,1,1, 9.006, 10543.425, 439.638, 52875.661 24/10/17,07:38:37,15,09,1, 11.8,1,1, 9.006, 10543.418, 439.645, 52875.691 24/10/17,07:38:37,16,09,1, 11.8,1,1, 9.006, 10543.404, 439.644, 52875.734 24/10/17,07:38:37,17,09,1, 11.8,1,1, 9.006, 10543.422, 439.629, 52875.650 24/10/17,07:38:37,18,09,1, 11.8,1,1, 9.006, 10543.419, 439.636, 52875.647 24/10/17,07:38:37,19,09,1, 11.8,1,1, 9.006, 10543.412, 439.645, 52875.669 24/10/17,07:38:38,00,10,1, 11.9,1,1, 9.014, 10543.407, 439.645, 52875.669 24/10/17,07:38:38,01,10,1, 11.9,1,1, 9.014, 10543.388, 439.640, 52875.643 24/10/17,07:38:38,02,10,1, 11.9,1,1, 9.014, 10543.393, 439.632, 52875.706 24/10/17,07:38:38,03,10,1, 11.9,1,1, 9.014, 10543.386, 439.640, 52875.688 24/10/17,07:38:38,04,10,1, 11.9,1,1, 9.014, 10543.418, 439.638, 52875.654 24/10/17,07:38:38,05,10,1, 11.9,1,1, 9.014, 10543.397, 439.650, 52875.720 24/10/17,07:38:38,06,10,1, 11.9,1,1, 9.014, 10543.379, 439.651, 52875.735 24/10/17,07:38:38,07,10,1, 11.9,1,1, 9.014, 10543.372, 439.639, 52875.768 24/10/17,07:38:38,08,10,1, 11.9,1,1, 9.014, 10543.362, 439.649, 52875.684 24/10/17,07:38:38,09,10,1, 11.9,1,1, 9.014, 10543.370, 439.650, 52875.656 24/10/17,07:38:38,10,10,1, 11.9,1,1, 9.014, 10543.366, 439.644, 52875.690 24/10/17,07:38:38,11,10,1, 11.9,1,1, 9.014, 10543.379, 439.640, 52875.669 24/10/17,07:38:38,12,10,1, 11.9,1,1, 9.014, 10543.368, 439.654, 52875.681 24/10/17,07:38:38,13,10,1, 11.9,1,1, 9.014, 10543.357, 439.652, 52875.669 24/10/17,07:38:38,14,10,1, 11.9,1,1, 9.014, 10543.363, 439.668, 52875.694 24/10/17,07:38:38,15,10,1, 11.9,1,1, 9.014, 10543.370, 439.659, 52875.718 24/10/17,07:38:38,16,10,1, 11.9,1,1, 9.014, 10543.369, 439.674, 52875.709 24/10/17,07:38:38,17,10,1, 11.9,1,1, 9.014, 10543.351, 439.663, 52875.703 24/10/17,07:38:38,18,10,1, 11.9,1,1, 9.014, 10543.378, 439.658, 52875.718 24/10/17,07:38:38,19,10,1, 11.9,1,1, 9.014, 10543.356, 439.661, 52875.727 24/10/17,07:38:39,00,09,1, 11.9,1,1, 9.010, 10543.349, 439.661, 52875.727 24/10/17,07:38:39,01,09,1, 11.9,1,1, 9.010, 10543.354, 439.660, 52875.708 24/10/17,07:38:39,02,09,1, 11.9,1,1, 9.010, 10543.360, 439.672, 52875.735 24/10/17,07:38:39,03,09,1, 11.9,1,1, 9.010, 10543.346, 439.661, 52875.713 24/10/17,07:38:39,04,09,1, 11.9,1,1, 9.010, 10543.357, 439.665, 52875.682 24/10/17,07:38:39,05,09,1, 11.9,1,1, 9.010, 10543.356, 439.667, 52875.708 24/10/17,07:38:39,06,09,1, 11.9,1,1, 9.010, 10543.362, 439.672, 52875.773 24/10/17,07:38:39,07,09,1, 11.9,1,1, 9.010, 10543.343, 439.678, 52875.770 24/10/17,07:38:39,08,09,1, 11.9,1,1, 9.010, 10543.331, 439.647, 52875.732 24/10/17,07:38:39,09,09,1, 11.9,1,1, 9.010, 10543.330, 439.647, 52875.701 24/10/17,07:38:39,10,09,1, 11.9,1,1, 9.010, 10543.340, 439.671, 52875.737 24/10/17,07:38:39,11,09,1, 11.9,1,1, 9.010, 10543.342, 439.678, 52875.702 24/10/17,07:38:39,12,09,1, 11.9,1,1, 9.010, 10543.308, 439.658, 52875.684 24/10/17,07:38:39,13,09,1, 11.9,1,1, 9.010, 10543.316, 439.658, 52875.699 24/10/17,07:38:39,14,09,1, 11.9,1,1, 9.010, 10543.309, 439.663, 52875.779 24/10/17,07:38:39,15,09,1, 11.9,1,1, 9.010, 10543.323, 439.663, 52875.753 24/10/17,07:38:39,16,09,1, 11.9,1,1, 9.010, 10543.306, 439.649, 52875.752 24/10/17,07:38:39,17,09,1, 11.9,1,1, 9.010, 10543.297, 439.678, 52875.711 24/10/17,07:38:39,18,09,1, 11.9,1,1, 9.010, 10543.313, 439.662, 52875.749 24/10/17,07:38:39,19,09,1, 11.9,1,1, 9.010, 10543.302, 439.681, 52875.757 24/10/17,07:38:40,00,09,1, 11.9,1,1, 9.008, 10543.299, 439.681, 52875.757 24/10/17,07:38:40,01,09,1, 11.9,1,1, 9.008, 10543.282, 439.676, 52875.745 24/10/17,07:38:40,02,09,1, 11.9,1,1, 9.008, 10543.276, 439.671, 52875.756 24/10/17,07:38:40,03,09,1, 11.9,1,1, 9.008, 10543.269, 439.662, 52875.732 24/10/17,07:38:40,04,09,1, 11.9,1,1, 9.008, 10543.290, 439.662, 52875.761 24/10/17,07:38:40,05,09,1, 11.9,1,1, 9.008, 10543.281, 439.675, 52875.750 24/10/17,07:38:40,06,09,1, 11.9,1,1, 9.008, 10543.285, 439.658, 52875.749 24/10/17,07:38:40,07,09,1, 11.9,1,1, 9.008, 10543.242, 439.677, 52875.805 24/10/17,07:38:40,08,09,1, 11.9,1,1, 9.008, 10543.279, 439.655, 52875.740 24/10/17,07:38:40,09,09,1, 11.9,1,1, 9.008, 10543.241, 439.670, 52875.745 24/10/17,07:38:40,10,09,1, 11.9,1,1, 9.008, 10543.245, 439.680, 52875.780 24/10/17,07:38:40,11,09,1, 11.9,1,1, 9.008, 10543.248, 439.695, 52875.808 24/10/17,07:38:40,12,09,1, 11.9,1,1, 9.008, 10543.273, 439.668, 52875.745 24/10/17,07:38:40,13,09,1, 11.9,1,1, 9.008, 10543.240, 439.685, 52875.788 24/10/17,07:38:40,14,09,1, 11.9,1,1, 9.008, 10543.235, 439.657, 52875.777 24/10/17,07:38:40,15,09,1, 11.9,1,1, 9.008, 10543.235, 439.683, 52875.763 24/10/17,07:38:40,16,09,1, 11.9,1,1, 9.008, 10543.241, 439.652, 52875.765 24/10/17,07:38:40,17,09,1, 11.9,1,1, 9.008, 10543.220, 439.664, 52875.733 24/10/17,07:38:40,18,09,1, 11.9,1,1, 9.008, 10543.227, 439.659, 52875.787 24/10/17,07:38:40,19,09,1, 11.9,1,1, 9.008, 10543.231, 439.675, 52875.754 24/10/17,07:38:41,00,09,1, 11.9,1,1, 9.006, 10543.224, 439.675, 52875.754 24/10/17,07:38:41,01,09,1, 11.9,1,1, 9.006, 10543.216, 439.694, 52875.778 24/10/17,07:38:41,02,09,1, 11.9,1,1, 9.006, 10543.216, 439.689, 52875.829 24/10/17,07:38:41,03,09,1, 11.9,1,1, 9.006, 10543.200, 439.667, 52875.745 24/10/17,07:38:41,04,09,1, 11.9,1,1, 9.006, 10543.200, 439.704, 52875.828 24/10/17,07:38:41,05,09,1, 11.9,1,1, 9.006, 10543.193, 439.691, 52875.772 24/10/17,07:38:41,06,09,1, 11.9,1,1, 9.006, 10543.201, 439.695, 52875.772 24/10/17,07:38:41,07,09,1, 11.9,1,1, 9.006, 10543.191, 439.699, 52875.760 24/10/17,07:38:41,08,09,1, 11.9,1,1, 9.006, 10543.192, 439.684, 52875.814 24/10/17,07:38:41,09,09,1, 11.9,1,1, 9.006, 10543.197, 439.692, 52875.777 24/10/17,07:38:41,10,09,1, 11.9,1,1, 9.006, 10543.185, 439.697, 52875.765 24/10/17,07:38:41,11,09,1, 11.9,1,1, 9.006, 10543.177, 439.691, 52875.784 24/10/17,07:38:41,12,09,1, 11.9,1,1, 9.006, 10543.205, 439.670, 52875.804 24/10/17,07:38:41,13,09,1, 11.9,1,1, 9.006, 10543.182, 439.675, 52875.850 24/10/17,07:38:41,14,09,1, 11.9,1,1, 9.006, 10543.188, 439.685, 52875.800 24/10/17,07:38:41,15,09,1, 11.9,1,1, 9.006, 10543.186, 439.693, 52875.791 24/10/17,07:38:41,16,09,1, 11.9,1,1, 9.006, 10543.171, 439.692, 52875.779 24/10/17,07:38:41,17,09,1, 11.9,1,1, 9.006, 10543.185, 439.698, 52875.756 24/10/17,07:38:41,18,09,1, 11.9,1,1, 9.006, 10543.185, 439.687, 52875.780 24/10/17,07:38:41,19,09,1, 11.9,1,1, 9.006, 10543.179, 439.689, 52875.759 24/10/17,07:38:42,00,09,1, 11.9,1,1, 9.010, 10543.174, 439.689, 52875.759 24/10/17,07:38:42,01,09,1, 11.9,1,1, 9.010, 10543.180, 439.670, 52875.750 24/10/17,07:38:42,02,09,1, 11.9,1,1, 9.010, 10543.165, 439.679, 52875.809 24/10/17,07:38:42,03,09,1, 11.9,1,1, 9.010, 10543.165, 439.675, 52875.809 24/10/17,07:38:42,04,09,1, 11.9,1,1, 9.010, 10543.166, 439.673, 52875.797 24/10/17,07:38:42,05,09,1, 11.9,1,1, 9.010, 10543.163, 439.677, 52875.788 24/10/17,07:38:42,06,09,1, 11.9,1,1, 9.010, 10543.171, 439.686, 52875.790 24/10/17,07:38:42,07,09,1, 11.9,1,1, 9.010, 10543.147, 439.672, 52875.800 24/10/17,07:38:42,08,09,1, 11.9,1,1, 9.010, 10543.130, 439.708, 52875.855 24/10/17,07:38:42,09,09,1, 11.9,1,1, 9.010, 10543.143, 439.720, 52875.768 24/10/17,07:38:42,10,09,1, 11.9,1,1, 9.010, 10543.137, 439.677, 52875.788 24/10/17,07:38:42,11,09,1, 11.9,1,1, 9.010, 10543.114, 439.707, 52875.857 24/10/17,07:38:42,12,09,1, 11.9,1,1, 9.010, 10543.145, 439.676, 52875.763 24/10/17,07:38:42,13,09,1, 11.9,1,1, 9.010, 10543.159, 439.715, 52875.838 24/10/17,07:38:42,14,09,1, 11.9,1,1, 9.010, 10543.135, 439.690, 52875.786 24/10/17,07:38:42,15,09,1, 11.9,1,1, 9.010, 10543.112, 439.669, 52875.851 24/10/17,07:38:42,16,09,1, 11.9,1,1, 9.010, 10543.112, 439.697, 52875.848 24/10/17,07:38:42,17,09,1, 11.9,1,1, 9.010, 10543.096, 439.699, 52875.859 24/10/17,07:38:42,18,09,1, 11.9,1,1, 9.010, 10543.099, 439.683, 52875.798 24/10/17,07:38:42,19,09,1, 11.9,1,1, 9.010, 10543.122, 439.679, 52875.796 24/10/17,07:38:43,00,09,1, 11.9,1,1, 9.008, 10543.115, 439.679, 52875.796 24/10/17,07:38:43,01,09,1, 11.9,1,1, 9.008, 10543.095, 439.663, 52875.797 24/10/17,07:38:43,02,09,1, 11.9,1,1, 9.008, 10543.111, 439.663, 52875.793 24/10/17,07:38:43,03,09,1, 11.9,1,1, 9.008, 10543.072, 439.681, 52875.864 24/10/17,07:38:43,04,09,1, 11.9,1,1, 9.008, 10543.076, 439.688, 52875.844 24/10/17,07:38:43,05,09,1, 11.9,1,1, 9.008, 10543.081, 439.676, 52875.827 24/10/17,07:38:43,06,09,1, 11.9,1,1, 9.008, 10543.056, 439.698, 52875.830 24/10/17,07:38:43,07,09,1, 11.9,1,1, 9.008, 10543.070, 439.697, 52875.818 24/10/17,07:38:43,08,09,1, 11.9,1,1, 9.008, 10543.056, 439.676, 52875.859 24/10/17,07:38:43,09,09,1, 11.9,1,1, 9.008, 10543.065, 439.699, 52875.824 24/10/17,07:38:43,10,09,1, 11.9,1,1, 9.008, 10543.037, 439.713, 52875.865 24/10/17,07:38:43,11,09,1, 11.9,1,1, 9.008, 10543.025, 439.716, 52875.868 24/10/17,07:38:43,12,09,1, 11.9,1,1, 9.008, 10543.029, 439.689, 52875.835 24/10/17,07:38:43,13,09,1, 11.9,1,1, 9.008, 10543.012, 439.693, 52875.786 24/10/17,07:38:43,14,09,1, 11.9,1,1, 9.008, 10543.027, 439.704, 52875.809 24/10/17,07:38:43,15,09,1, 11.9,1,1, 9.008, 10543.037, 439.695, 52875.790 24/10/17,07:38:43,16,09,1, 11.9,1,1, 9.008, 10543.064, 439.701, 52875.872 24/10/17,07:38:43,17,09,1, 11.9,1,1, 9.008, 10543.021, 439.689, 52875.713 24/10/17,07:38:43,18,09,1, 11.9,1,1, 9.008, 10543.033, 439.687, 52875.872 24/10/17,07:38:43,19,09,1, 11.9,1,1, 9.008, 10543.035, 439.704, 52875.852 24/10/17,07:38:44,00,10,1, 11.9,1,1, 9.007, 10543.032, 439.704, 52875.852 24/10/17,07:38:44,01,10,1, 11.9,1,1, 9.007, 10543.015, 439.671, 52875.857 24/10/17,07:38:44,02,10,1, 11.9,1,1, 9.007, 10543.028, 439.708, 52875.836 24/10/17,07:38:44,03,10,1, 11.9,1,1, 9.007, 10543.003, 439.699, 52875.831 24/10/17,07:38:44,04,10,1, 11.9,1,1, 9.007, 10542.997, 439.700, 52875.821 24/10/17,07:38:44,05,10,1, 11.9,1,1, 9.007, 10543.013, 439.712, 52875.877 24/10/17,07:38:44,06,10,1, 11.9,1,1, 9.007, 10542.996, 439.688, 52875.776 24/10/17,07:38:44,07,10,1, 11.9,1,1, 9.007, 10542.993, 439.672, 52875.872 24/10/17,07:38:44,08,10,1, 11.9,1,1, 9.007, 10542.988, 439.693, 52875.870 24/10/17,07:38:44,09,10,1, 11.9,1,1, 9.007, 10542.992, 439.696, 52875.777 24/10/17,07:38:44,10,10,1, 11.9,1,1, 9.007, 10542.990, 439.691, 52875.793 24/10/17,07:38:44,11,10,1, 11.9,1,1, 9.007, 10542.988, 439.710, 52875.875 24/10/17,07:38:44,12,10,1, 11.9,1,1, 9.007, 10542.997, 439.707, 52875.775 24/10/17,07:38:44,13,10,1, 11.9,1,1, 9.007, 10542.981, 439.698, 52875.828 24/10/17,07:38:44,14,10,1, 11.9,1,1, 9.007, 10542.989, 439.678, 52875.823 24/10/17,07:38:44,15,10,1, 11.9,1,1, 9.007, 10542.998, 439.700, 52875.871 24/10/17,07:38:44,16,10,1, 11.9,1,1, 9.007, 10542.966, 439.701, 52875.862 24/10/17,07:38:44,17,10,1, 11.9,1,1, 9.007, 10542.983, 439.706, 52875.868 24/10/17,07:38:44,18,10,1, 11.9,1,1, 9.007, 10542.974, 439.691, 52875.850 24/10/17,07:38:44,19,10,1, 11.9,1,1, 9.007, 10542.984, 439.709, 52875.855 24/10/17,07:38:45,00,10,1, 11.9,1,1, 9.008, 10542.982, 439.709, 52875.855 24/10/17,07:38:45,01,10,1, 11.9,1,1, 9.008, 10542.975, 439.700, 52875.858 24/10/17,07:38:45,02,10,1, 11.9,1,1, 9.008, 10542.950, 439.700, 52875.809 24/10/17,07:38:45,03,10,1, 11.9,1,1, 9.008, 10542.983, 439.710, 52875.851 24/10/17,07:38:45,04,10,1, 11.9,1,1, 9.008, 10542.966, 439.706, 52875.843 24/10/17,07:38:45,05,10,1, 11.9,1,1, 9.008, 10542.956, 439.698, 52875.876 24/10/17,07:38:45,06,10,1, 11.9,1,1, 9.008, 10542.942, 439.708, 52875.848 24/10/17,07:38:45,07,10,1, 11.9,1,1, 9.008, 10542.943, 439.689, 52875.872 24/10/17,07:38:45,08,10,1, 11.9,1,1, 9.008, 10542.965, 439.686, 52875.846 24/10/17,07:38:45,09,10,1, 11.9,1,1, 9.008, 10542.940, 439.722, 52875.903 24/10/17,07:38:45,10,10,1, 11.9,1,1, 9.008, 10542.948, 439.696, 52875.824 24/10/17,07:38:45,11,10,1, 11.9,1,1, 9.008, 10542.935, 439.713, 52875.887 24/10/17,07:38:45,12,10,1, 11.9,1,1, 9.008, 10542.924, 439.705, 52875.852 24/10/17,07:38:45,13,10,1, 11.9,1,1, 9.008, 10542.924, 439.748, 52875.882 24/10/17,07:38:45,14,10,1, 11.9,1,1, 9.008, 10542.920, 439.726, 52875.869 24/10/17,07:38:45,15,10,1, 11.9,1,1, 9.008, 10542.937, 439.692, 52875.876 24/10/17,07:38:45,16,10,1, 11.9,1,1, 9.008, 10542.911, 439.721, 52875.868 24/10/17,07:38:45,17,10,1, 11.9,1,1, 9.008, 10542.914, 439.712, 52875.880 24/10/17,07:38:45,18,10,1, 11.9,1,1, 9.008, 10542.914, 439.724, 52875.907 24/10/17,07:38:45,19,10,1, 11.9,1,1, 9.008, 10542.927, 439.713, 52875.914 24/10/17,07:38:46,00,10,1, 11.8,1,1, 9.008, 10542.923, 439.713, 52875.914 24/10/17,07:38:46,01,10,1, 11.8,1,1, 9.008, 10542.893, 439.704, 52875.856 24/10/17,07:38:46,02,10,1, 11.8,1,1, 9.008, 10542.904, 439.712, 52875.882 24/10/17,07:38:46,03,10,1, 11.8,1,1, 9.008, 10542.908, 439.724, 52875.893 24/10/17,07:38:46,04,10,1, 11.8,1,1, 9.008, 10542.893, 439.725, 52875.950 24/10/17,07:38:46,05,10,1, 11.8,1,1, 9.008, 10542.902, 439.721, 52875.940 24/10/17,07:38:46,06,10,1, 11.8,1,1, 9.008, 10542.897, 439.721, 52875.876 24/10/17,07:38:46,07,10,1, 11.8,1,1, 9.008, 10542.903, 439.726, 52875.900 24/10/17,07:38:46,08,10,1, 11.8,1,1, 9.008, 10542.905, 439.725, 52875.966 24/10/17,07:38:46,09,10,1, 11.8,1,1, 9.008, 10542.886, 439.731, 52875.942 24/10/17,07:38:46,10,10,1, 11.8,1,1, 9.008, 10542.881, 439.727, 52875.936 24/10/17,07:38:46,11,10,1, 11.8,1,1, 9.008, 10542.886, 439.737, 52875.928 24/10/17,07:38:46,12,10,1, 11.8,1,1, 9.008, 10542.885, 439.736, 52875.908 24/10/17,07:38:46,13,10,1, 11.8,1,1, 9.008, 10542.884, 439.708, 52875.895 24/10/17,07:38:46,14,10,1, 11.8,1,1, 9.008, 10542.871, 439.714, 52875.979 24/10/17,07:38:46,15,10,1, 11.8,1,1, 9.008, 10542.885, 439.709, 52875.886 24/10/17,07:38:46,16,10,1, 11.8,1,1, 9.008, 10542.873, 439.708, 52875.876 24/10/17,07:38:46,17,10,1, 11.8,1,1, 9.008, 10542.869, 439.711, 52875.884 24/10/17,07:38:46,18,10,1, 11.8,1,1, 9.008, 10542.883, 439.722, 52875.931 24/10/17,07:38:46,19,10,1, 11.8,1,1, 9.008, 10542.868, 439.711, 52875.876 24/10/17,07:38:47,00,10,1, 11.9,1,1, 9.015, 10542.865, 439.711, 52875.876 24/10/17,07:38:47,01,10,1, 11.9,1,1, 9.015, 10542.871, 439.719, 52875.922 24/10/17,07:38:47,02,10,1, 11.9,1,1, 9.015, 10542.842, 439.742, 52875.893 24/10/17,07:38:47,03,10,1, 11.9,1,1, 9.015, 10542.871, 439.717, 52875.951 24/10/17,07:38:47,04,10,1, 11.9,1,1, 9.015, 10542.840, 439.700, 52875.877 24/10/17,07:38:47,05,10,1, 11.9,1,1, 9.015, 10542.830, 439.737, 52875.982 24/10/17,07:38:47,06,10,1, 11.9,1,1, 9.015, 10542.882, 439.750, 52876.031 24/10/17,07:38:47,07,10,1, 11.9,1,1, 9.015, 10542.876, 439.720, 52875.916 24/10/17,07:38:47,08,10,1, 11.9,1,1, 9.015, 10542.909, 439.721, 52875.870 24/10/17,07:38:47,09,10,1, 11.9,1,1, 9.015, 10542.843, 439.725, 52875.926 24/10/17,07:38:47,10,10,1, 11.9,1,1, 9.015, 10542.853, 439.730, 52875.877 24/10/17,07:38:47,11,10,1, 11.9,1,1, 9.015, 10542.839, 439.729, 52875.863 24/10/17,07:38:47,12,10,1, 11.9,1,1, 9.015, 10542.866, 439.744, 52875.902 24/10/17,07:38:47,13,10,1, 11.9,1,1, 9.015, 10542.839, 439.719, 52875.937 24/10/17,07:38:47,14,10,1, 11.9,1,1, 9.015, 10542.849, 439.719, 52875.921 24/10/17,07:38:47,15,10,1, 11.9,1,1, 9.015, 10542.856, 439.719, 52875.933 24/10/17,07:38:47,16,10,1, 11.9,1,1, 9.015, 10542.842, 439.749, 52875.911 24/10/17,07:38:47,17,10,1, 11.9,1,1, 9.015, 10542.854, 439.732, 52875.902 24/10/17,07:38:47,18,10,1, 11.9,1,1, 9.015, 10542.841, 439.737, 52875.934 24/10/17,07:38:47,19,10,1, 11.9,1,1, 9.015, 10542.847, 439.734, 52875.961 24/10/17,07:38:48,00,09,1, 12.0,1,1, 9.009, 10542.840, 439.734, 52875.961 24/10/17,07:38:48,01,09,1, 12.0,1,1, 9.009, 10542.813, 439.709, 52875.967 24/10/17,07:38:48,02,09,1, 12.0,1,1, 9.009, 10542.820, 439.730, 52875.892 24/10/17,07:38:48,03,09,1, 12.0,1,1, 9.009, 10542.825, 439.760, 52875.943 24/10/17,07:38:48,04,09,1, 12.0,1,1, 9.009, 10542.822, 439.742, 52875.953 24/10/17,07:38:48,05,09,1, 12.0,1,1, 9.009, 10542.819, 439.756, 52875.964 24/10/17,07:38:48,06,09,1, 12.0,1,1, 9.009, 10542.808, 439.720, 52875.974 24/10/17,07:38:48,07,09,1, 12.0,1,1, 9.009, 10542.806, 439.743, 52875.945 24/10/17,07:38:48,08,09,1, 12.0,1,1, 9.009, 10542.797, 439.762, 52875.917 24/10/17,07:38:48,09,09,1, 12.0,1,1, 9.009, 10542.819, 439.722, 52875.922 24/10/17,07:38:48,10,09,1, 12.0,1,1, 9.009, 10542.784, 439.729, 52875.929 24/10/17,07:38:48,11,09,1, 12.0,1,1, 9.009, 10542.791, 439.729, 52875.944 24/10/17,07:38:48,12,09,1, 12.0,1,1, 9.009, 10542.788, 439.709, 52875.953 24/10/17,07:38:48,13,09,1, 12.0,1,1, 9.009, 10542.783, 439.735, 52875.956 24/10/17,07:38:48,14,09,1, 12.0,1,1, 9.009, 10542.799, 439.725, 52875.870 24/10/17,07:38:48,15,09,1, 12.0,1,1, 9.009, 10542.776, 439.721, 52875.847 24/10/17,07:38:48,16,09,1, 12.0,1,1, 9.009, 10542.780, 439.736, 52875.936 24/10/17,07:38:48,17,09,1, 12.0,1,1, 9.009, 10542.769, 439.719, 52875.930 24/10/17,07:38:48,18,09,1, 12.0,1,1, 9.009, 10542.757, 439.698, 52875.933 24/10/17,07:38:48,19,09,1, 12.0,1,1, 9.009, 10542.792, 439.719, 52875.913 24/10/17,07:38:49,00,09,1, 11.9,1,1, 9.014, 10542.790, 439.719, 52875.913 24/10/17,07:38:49,01,09,1, 11.9,1,1, 9.014, 10542.775, 439.732, 52875.943 24/10/17,07:38:49,02,09,1, 11.9,1,1, 9.014, 10542.762, 439.715, 52875.951 24/10/17,07:38:49,03,09,1, 11.9,1,1, 9.014, 10542.727, 439.733, 52876.009 24/10/17,07:38:49,04,09,1, 11.9,1,1, 9.014, 10542.723, 439.733, 52875.936 24/10/17,07:38:49,05,09,1, 11.9,1,1, 9.014, 10542.727, 439.716, 52875.915 24/10/17,07:38:49,06,09,1, 11.9,1,1, 9.014, 10542.741, 439.737, 52875.903 24/10/17,07:38:49,07,09,1, 11.9,1,1, 9.014, 10542.728, 439.738, 52875.912 24/10/17,07:38:49,08,09,1, 11.9,1,1, 9.014, 10542.719, 439.742, 52875.906 24/10/17,07:38:49,09,09,1, 11.9,1,1, 9.014, 10542.716, 439.747, 52875.939 24/10/17,07:38:49,10,09,1, 11.9,1,1, 9.014, 10542.701, 439.720, 52875.899 24/10/17,07:38:49,11,09,1, 11.9,1,1, 9.014, 10542.749, 439.742, 52875.980 24/10/17,07:38:49,12,09,1, 11.9,1,1, 9.014, 10542.677, 439.732, 52875.947 24/10/17,07:38:49,13,09,1, 11.9,1,1, 9.014, 10542.702, 439.738, 52875.909 24/10/17,07:38:49,14,09,1, 11.9,1,1, 9.014, 10542.695, 439.743, 52876.007 24/10/17,07:38:49,15,09,1, 11.9,1,1, 9.014, 10542.701, 439.745, 52875.954 24/10/17,07:38:49,16,09,1, 11.9,1,1, 9.014, 10542.704, 439.739, 52875.973 24/10/17,07:38:49,17,09,1, 11.9,1,1, 9.014, 10542.673, 439.736, 52875.980 24/10/17,07:38:49,18,09,1, 11.9,1,1, 9.014, 10542.690, 439.737, 52875.898 24/10/17,07:38:49,19,09,1, 11.9,1,1, 9.014, 10542.694, 439.739, 52875.949 24/10/17,07:38:50,00,09,1, 11.9,1,1, 9.009, 10542.690, 439.739, 52875.949 24/10/17,07:38:50,01,09,1, 11.9,1,1, 9.009, 10542.666, 439.743, 52875.952 24/10/17,07:38:50,02,09,1, 11.9,1,1, 9.009, 10542.654, 439.732, 52875.942 24/10/17,07:38:50,03,09,1, 11.9,1,1, 9.009, 10542.656, 439.714, 52875.943 24/10/17,07:38:50,04,09,1, 11.9,1,1, 9.009, 10542.611, 439.722, 52875.907 24/10/17,07:38:50,05,09,1, 11.9,1,1, 9.009, 10542.642, 439.723, 52875.965 24/10/17,07:38:50,06,09,1, 11.9,1,1, 9.009, 10542.635, 439.719, 52875.960 24/10/17,07:38:50,07,09,1, 11.9,1,1, 9.009, 10542.592, 439.715, 52876.034 24/10/17,07:38:50,08,09,1, 11.9,1,1, 9.009, 10542.632, 439.701, 52876.083 24/10/17,07:38:50,09,09,1, 11.9,1,1, 9.009, 10542.611, 439.700, 52875.961 24/10/17,07:38:50,10,09,1, 11.9,1,1, 9.009, 10542.607, 439.678, 52875.927 24/10/17,07:38:50,11,09,1, 11.9,1,1, 9.009, 10542.609, 439.696, 52875.992 24/10/17,07:38:50,12,09,1, 11.9,1,1, 9.009, 10542.602, 439.693, 52876.012 24/10/17,07:38:50,13,09,1, 11.9,1,1, 9.009, 10542.573, 439.701, 52875.962 24/10/17,07:38:50,14,09,1, 11.9,1,1, 9.009, 10542.561, 439.704, 52875.902 24/10/17,07:38:50,15,09,1, 11.9,1,1, 9.009, 10542.555, 439.686, 52875.955 24/10/17,07:38:50,16,09,1, 11.9,1,1, 9.009, 10542.561, 439.731, 52875.966 24/10/17,07:38:50,17,09,1, 11.9,1,1, 9.009, 10542.552, 439.696, 52875.966 24/10/17,07:38:50,18,09,1, 11.9,1,1, 9.009, 10542.552, 439.698, 52875.981 24/10/17,07:38:50,19,09,1, 11.9,1,1, 9.009, 10542.546, 439.713, 52875.999 24/10/17,07:38:51,00,10,1, 11.9,1,1, 9.008, 10542.539, 439.713, 52875.999 24/10/17,07:38:51,01,10,1, 11.9,1,1, 9.008, 10542.559, 439.679, 52875.951 24/10/17,07:38:51,02,10,1, 11.9,1,1, 9.008, 10542.549, 439.702, 52876.031 24/10/17,07:38:51,03,10,1, 11.9,1,1, 9.008, 10542.514, 439.690, 52876.016 24/10/17,07:38:51,04,10,1, 11.9,1,1, 9.008, 10542.530, 439.687, 52875.941 24/10/17,07:38:51,05,10,1, 11.9,1,1, 9.008, 10542.516, 439.693, 52875.959 24/10/17,07:38:51,06,10,1, 11.9,1,1, 9.008, 10542.531, 439.728, 52876.019 24/10/17,07:38:51,07,10,1, 11.9,1,1, 9.008, 10542.529, 439.712, 52875.969 24/10/17,07:38:51,08,10,1, 11.9,1,1, 9.008, 10542.517, 439.700, 52875.940 24/10/17,07:38:51,09,10,1, 11.9,1,1, 9.008, 10542.511, 439.691, 52875.932 24/10/17,07:38:51,10,10,1, 11.9,1,1, 9.008, 10542.492, 439.704, 52875.929 24/10/17,07:38:51,11,10,1, 11.9,1,1, 9.008, 10542.493, 439.707, 52876.007 24/10/17,07:38:51,12,10,1, 11.9,1,1, 9.008, 10542.507, 439.694, 52875.896 24/10/17,07:38:51,13,10,1, 11.9,1,1, 9.008, 10542.493, 439.683, 52876.048 24/10/17,07:38:51,14,10,1, 11.9,1,1, 9.008, 10542.488, 439.692, 52875.977 24/10/17,07:38:51,15,10,1, 11.9,1,1, 9.008, 10542.475, 439.676, 52875.932 24/10/17,07:38:51,16,10,1, 11.9,1,1, 9.008, 10542.503, 439.682, 52875.942 24/10/17,07:38:51,17,10,1, 11.9,1,1, 9.008, 10542.479, 439.695, 52875.945 24/10/17,07:38:51,18,10,1, 11.9,1,1, 9.008, 10542.461, 439.705, 52876.018 24/10/17,07:38:51,19,10,1, 11.9,1,1, 9.008, 10542.449, 439.700, 52875.940 24/10/17,07:38:52,00,09,1, 11.9,1,1, 9.008, 10542.448, 439.700, 52875.940 24/10/17,07:38:52,01,09,1, 11.9,1,1, 9.008, 10542.455, 439.700, 52875.947 24/10/17,07:38:52,02,09,1, 11.9,1,1, 9.008, 10542.448, 439.701, 52875.981 24/10/17,07:38:52,03,09,1, 11.9,1,1, 9.008, 10542.459, 439.706, 52875.920 24/10/17,07:38:52,04,09,1, 11.9,1,1, 9.008, 10542.419, 439.704, 52875.889 24/10/17,07:38:52,05,09,1, 11.9,1,1, 9.008, 10542.434, 439.708, 52875.971 24/10/17,07:38:52,06,09,1, 11.9,1,1, 9.008, 10542.435, 439.702, 52875.982 24/10/17,07:38:52,07,09,1, 11.9,1,1, 9.008, 10542.420, 439.713, 52875.980 24/10/17,07:38:52,08,09,1, 11.9,1,1, 9.008, 10542.425, 439.708, 52875.982 24/10/17,07:38:52,09,09,1, 11.9,1,1, 9.008, 10542.404, 439.712, 52876.017 24/10/17,07:38:52,10,09,1, 11.9,1,1, 9.008, 10542.405, 439.734, 52875.992 24/10/17,07:38:52,11,09,1, 11.9,1,1, 9.008, 10542.404, 439.728, 52876.065 24/10/17,07:38:52,12,09,1, 11.9,1,1, 9.008, 10542.383, 439.723, 52875.969 24/10/17,07:38:52,13,09,1, 11.9,1,1, 9.008, 10542.366, 439.727, 52875.968 24/10/17,07:38:52,14,09,1, 11.9,1,1, 9.008, 10542.395, 439.745, 52875.999 24/10/17,07:38:52,15,09,1, 11.9,1,1, 9.008, 10542.373, 439.729, 52875.996 24/10/17,07:38:52,16,09,1, 11.9,1,1, 9.008, 10542.354, 439.719, 52875.973 24/10/17,07:38:52,17,09,1, 11.9,1,1, 9.008, 10542.370, 439.724, 52875.965 24/10/17,07:38:52,18,09,1, 11.9,1,1, 9.008, 10542.358, 439.733, 52876.029 24/10/17,07:38:52,19,09,1, 11.9,1,1, 9.008, 10542.361, 439.740, 52876.066 24/10/17,07:38:53,00,08,1, 11.9,1,1, 9.010, 10542.356, 439.740, 52876.066 24/10/17,07:38:53,01,08,1, 11.9,1,1, 9.010, 10542.347, 439.755, 52875.981 24/10/17,07:38:53,02,08,1, 11.9,1,1, 9.010, 10542.353, 439.721, 52875.979 24/10/17,07:38:53,03,08,1, 11.9,1,1, 9.010, 10542.357, 439.732, 52876.010 24/10/17,07:38:53,04,08,1, 11.9,1,1, 9.010, 10542.348, 439.711, 52876.053 24/10/17,07:38:53,05,08,1, 11.9,1,1, 9.010, 10542.335, 439.727, 52876.040 24/10/17,07:38:53,06,08,1, 11.9,1,1, 9.010, 10542.328, 439.736, 52876.009 24/10/17,07:38:53,07,08,1, 11.9,1,1, 9.010, 10542.318, 439.716, 52876.006 24/10/17,07:38:53,08,08,1, 11.9,1,1, 9.010, 10542.319, 439.713, 52876.015 24/10/17,07:38:53,09,08,1, 11.9,1,1, 9.010, 10542.330, 439.728, 52876.051 24/10/17,07:38:53,10,08,1, 11.9,1,1, 9.010, 10542.298, 439.736, 52876.048 24/10/17,07:38:53,11,08,1, 11.9,1,1, 9.010, 10542.304, 439.727, 52876.015 24/10/17,07:38:53,12,08,1, 11.9,1,1, 9.010, 10542.290, 439.731, 52876.005 24/10/17,07:38:53,13,08,1, 11.9,1,1, 9.010, 10542.288, 439.719, 52876.011 24/10/17,07:38:53,14,08,1, 11.9,1,1, 9.010, 10542.294, 439.716, 52876.046 24/10/17,07:38:53,15,08,1, 11.9,1,1, 9.010, 10542.263, 439.724, 52876.030 24/10/17,07:38:53,16,08,1, 11.9,1,1, 9.010, 10542.282, 439.721, 52876.029 24/10/17,07:38:53,17,08,1, 11.9,1,1, 9.010, 10542.271, 439.715, 52876.060 24/10/17,07:38:53,18,08,1, 11.9,1,1, 9.010, 10542.247, 439.740, 52875.996 24/10/17,07:38:53,19,08,1, 11.9,1,1, 9.010, 10542.269, 439.708, 52876.099 24/10/17,07:38:54,00,08,1, 11.9,1,1, 9.009, 10542.264, 439.708, 52876.099 24/10/17,07:38:54,01,08,1, 11.9,1,1, 9.009, 10542.252, 439.729, 52876.012 24/10/17,07:38:54,02,08,1, 11.9,1,1, 9.009, 10542.252, 439.735, 52876.073 24/10/17,07:38:54,03,08,1, 11.9,1,1, 9.009, 10542.234, 439.737, 52876.060 24/10/17,07:38:54,04,08,1, 11.9,1,1, 9.009, 10542.246, 439.714, 52876.022 24/10/17,07:38:54,05,08,1, 11.9,1,1, 9.009, 10542.252, 439.753, 52876.077 24/10/17,07:38:54,06,08,1, 11.9,1,1, 9.009, 10542.235, 439.732, 52876.078 24/10/17,07:38:54,07,08,1, 11.9,1,1, 9.009, 10542.234, 439.735, 52876.084 24/10/17,07:38:54,08,08,1, 11.9,1,1, 9.009, 10542.225, 439.721, 52876.072 24/10/17,07:38:54,09,08,1, 11.9,1,1, 9.009, 10542.205, 439.721, 52876.064 24/10/17,07:38:54,10,08,1, 11.9,1,1, 9.009, 10542.230, 439.714, 52876.016 24/10/17,07:38:54,11,08,1, 11.9,1,1, 9.009, 10542.234, 439.717, 52876.042 24/10/17,07:38:54,12,08,1, 11.9,1,1, 9.009, 10542.216, 439.720, 52876.034 24/10/17,07:38:54,13,08,1, 11.9,1,1, 9.009, 10542.208, 439.739, 52876.004 24/10/17,07:38:54,14,08,1, 11.9,1,1, 9.009, 10542.215, 439.729, 52876.013 24/10/17,07:38:54,15,08,1, 11.9,1,1, 9.009, 10542.202, 439.743, 52876.051 24/10/17,07:38:54,16,08,1, 11.9,1,1, 9.009, 10542.224, 439.761, 52876.055 24/10/17,07:38:54,17,08,1, 11.9,1,1, 9.009, 10542.198, 439.737, 52875.992 24/10/17,07:38:54,18,08,1, 11.9,1,1, 9.009, 10542.200, 439.742, 52876.092 24/10/17,07:38:54,19,08,1, 11.9,1,1, 9.009, 10542.195, 439.750, 52876.071 24/10/17,07:38:55,00,09,1, 11.9,1,1, 9.008, 10542.189, 439.750, 52876.071 24/10/17,07:38:55,01,09,1, 11.9,1,1, 9.008, 10542.178, 439.766, 52876.105 24/10/17,07:38:55,02,09,1, 11.9,1,1, 9.008, 10542.195, 439.783, 52876.034 24/10/17,07:38:55,03,09,1, 11.9,1,1, 9.008, 10542.189, 439.755, 52876.057 24/10/17,07:38:55,04,09,1, 11.9,1,1, 9.008, 10542.158, 439.734, 52876.068 24/10/17,07:38:55,05,09,1, 11.9,1,1, 9.008, 10542.159, 439.751, 52876.016 24/10/17,07:38:55,06,09,1, 11.9,1,1, 9.008, 10542.147, 439.769, 52876.101 24/10/17,07:38:55,07,09,1, 11.9,1,1, 9.008, 10542.169, 439.771, 52876.080 24/10/17,07:38:55,08,09,1, 11.9,1,1, 9.008, 10542.162, 439.772, 52876.121 24/10/17,07:38:55,09,09,1, 11.9,1,1, 9.008, 10542.139, 439.757, 52876.111 24/10/17,07:38:55,10,09,1, 11.9,1,1, 9.008, 10542.148, 439.770, 52876.109 24/10/17,07:38:55,11,09,1, 11.9,1,1, 9.008, 10542.126, 439.753, 52876.083 24/10/17,07:38:55,12,09,1, 11.9,1,1, 9.008, 10542.134, 439.742, 52876.071 24/10/17,07:38:55,13,09,1, 11.9,1,1, 9.008, 10542.144, 439.754, 52876.020 24/10/17,07:38:55,14,09,1, 11.9,1,1, 9.008, 10542.149, 439.738, 52876.005 24/10/17,07:38:55,15,09,1, 11.9,1,1, 9.008, 10542.130, 439.745, 52876.029 24/10/17,07:38:55,16,09,1, 11.9,1,1, 9.008, 10542.124, 439.778, 52876.109 24/10/17,07:38:55,17,09,1, 11.9,1,1, 9.008, 10542.133, 439.760, 52876.020 24/10/17,07:38:55,18,09,1, 11.9,1,1, 9.008, 10542.121, 439.763, 52876.016 24/10/17,07:38:55,19,09,1, 11.9,1,1, 9.008, 10542.126, 439.743, 52876.084 24/10/17,07:38:56,00,09,1, 11.9,1,1, 9.008, 10542.122, 439.743, 52876.084 24/10/17,07:38:56,01,09,1, 11.9,1,1, 9.008, 10542.117, 439.763, 52876.029 24/10/17,07:38:56,02,09,1, 11.9,1,1, 9.008, 10542.105, 439.768, 52876.102 24/10/17,07:38:56,03,09,1, 11.9,1,1, 9.008, 10542.128, 439.773, 52876.120 24/10/17,07:38:56,04,09,1, 11.9,1,1, 9.008, 10542.095, 439.768, 52876.143 24/10/17,07:38:56,05,09,1, 11.9,1,1, 9.008, 10542.112, 439.749, 52876.063 24/10/17,07:38:56,06,09,1, 11.9,1,1, 9.008, 10542.078, 439.744, 52876.079 24/10/17,07:38:56,07,09,1, 11.9,1,1, 9.008, 10542.078, 439.769, 52876.048 24/10/17,07:38:56,08,09,1, 11.9,1,1, 9.008, 10542.095, 439.754, 52876.065 24/10/17,07:38:56,09,09,1, 11.9,1,1, 9.008, 10542.086, 439.763, 52876.093 24/10/17,07:38:56,10,09,1, 11.9,1,1, 9.008, 10542.093, 439.762, 52876.075 24/10/17,07:38:56,11,09,1, 11.9,1,1, 9.008, 10542.071, 439.783, 52876.116 24/10/17,07:38:56,12,09,1, 11.9,1,1, 9.008, 10542.104, 439.762, 52876.072 24/10/17,07:38:56,13,09,1, 11.9,1,1, 9.008, 10542.081, 439.764, 52876.072 24/10/17,07:38:56,14,09,1, 11.9,1,1, 9.008, 10542.067, 439.765, 52876.024 24/10/17,07:38:56,15,09,1, 11.9,1,1, 9.008, 10542.058, 439.757, 52876.024 24/10/17,07:38:56,16,09,1, 11.9,1,1, 9.008, 10542.056, 439.758, 52876.097 24/10/17,07:38:56,17,09,1, 11.9,1,1, 9.008, 10542.082, 439.783, 52876.128 24/10/17,07:38:56,18,09,1, 11.9,1,1, 9.008, 10542.078, 439.762, 52876.135 24/10/17,07:38:56,19,09,1, 11.9,1,1, 9.008, 10542.088, 439.744, 52876.040 24/10/17,07:38:57,00,09,1, 11.9,1,1, 9.006, 10542.080, 439.744, 52876.040 24/10/17,07:38:57,01,09,1, 11.9,1,1, 9.006, 10542.063, 439.772, 52876.043 24/10/17,07:38:57,02,09,1, 11.9,1,1, 9.006, 10542.066, 439.770, 52876.161 24/10/17,07:38:57,03,09,1, 11.9,1,1, 9.006, 10542.076, 439.802, 52876.149 24/10/17,07:38:57,04,09,1, 11.9,1,1, 9.006, 10542.045, 439.784, 52876.115 24/10/17,07:38:57,05,09,1, 11.9,1,1, 9.006, 10542.056, 439.785, 52876.105 24/10/17,07:38:57,06,09,1, 11.9,1,1, 9.006, 10542.047, 439.813, 52876.212 24/10/17,07:38:57,07,09,1, 11.9,1,1, 9.006, 10542.058, 439.778, 52876.228 24/10/17,07:38:57,08,09,1, 11.9,1,1, 9.006, 10542.031, 439.776, 52876.209 24/10/17,07:38:57,09,09,1, 11.9,1,1, 9.006, 10542.041, 439.750, 52876.216 24/10/17,07:38:57,10,09,1, 11.9,1,1, 9.006, 10542.047, 439.754, 52876.215 24/10/17,07:38:57,11,09,1, 11.9,1,1, 9.006, 10542.042, 439.739, 52876.115 24/10/17,07:38:57,12,09,1, 11.9,1,1, 9.006, 10542.038, 439.775, 52876.171 24/10/17,07:38:57,13,09,1, 11.9,1,1, 9.006, 10542.045, 439.771, 52876.177 24/10/17,07:38:57,14,09,1, 11.9,1,1, 9.006, 10542.036, 439.762, 52876.115 24/10/17,07:38:57,15,09,1, 11.9,1,1, 9.006, 10542.029, 439.735, 52876.205 24/10/17,07:38:57,16,09,1, 11.9,1,1, 9.006, 10542.031, 439.748, 52876.138 24/10/17,07:38:57,17,09,1, 11.9,1,1, 9.006, 10541.995, 439.771, 52876.109 24/10/17,07:38:57,18,09,1, 11.9,1,1, 9.006, 10542.009, 439.774, 52876.099 24/10/17,07:38:57,19,09,1, 11.9,1,1, 9.006, 10542.034, 439.757, 52876.155 24/10/17,07:38:58,00,09,1, 11.9,1,1, 9.004, 10542.030, 439.757, 52876.155 24/10/17,07:38:58,01,09,1, 11.9,1,1, 9.004, 10542.024, 439.752, 52876.115 24/10/17,07:38:58,02,09,1, 11.9,1,1, 9.004, 10542.033, 439.772, 52876.183 24/10/17,07:38:58,03,09,1, 11.9,1,1, 9.004, 10541.980, 439.754, 52876.143 24/10/17,07:38:58,04,09,1, 11.9,1,1, 9.004, 10542.016, 439.789, 52876.188 24/10/17,07:38:58,05,09,1, 11.9,1,1, 9.004, 10542.002, 439.782, 52876.169 24/10/17,07:38:58,06,09,1, 11.9,1,1, 9.004, 10541.978, 439.773, 52876.206 24/10/17,07:38:58,07,09,1, 11.9,1,1, 9.004, 10541.999, 439.781, 52876.124 24/10/17,07:38:58,08,09,1, 11.9,1,1, 9.004, 10541.985, 439.738, 52876.141 24/10/17,07:38:58,09,09,1, 11.9,1,1, 9.004, 10541.995, 439.750, 52876.192 24/10/17,07:38:58,10,09,1, 11.9,1,1, 9.004, 10541.993, 439.761, 52876.173 24/10/17,07:38:58,11,09,1, 11.9,1,1, 9.004, 10542.011, 439.740, 52876.164 24/10/17,07:38:58,12,09,1, 11.9,1,1, 9.004, 10541.976, 439.768, 52876.167 24/10/17,07:38:58,13,09,1, 11.9,1,1, 9.004, 10541.980, 439.757, 52876.190 24/10/17,07:38:58,14,09,1, 11.9,1,1, 9.004, 10541.965, 439.741, 52876.202 24/10/17,07:38:58,15,09,1, 11.9,1,1, 9.004, 10541.971, 439.731, 52876.139 24/10/17,07:38:58,16,09,1, 11.9,1,1, 9.004, 10541.961, 439.721, 52876.211 24/10/17,07:38:58,17,09,1, 11.9,1,1, 9.004, 10541.971, 439.765, 52876.165 24/10/17,07:38:58,18,09,1, 11.9,1,1, 9.004, 10541.975, 439.737, 52876.204 24/10/17,07:38:58,19,09,1, 11.9,1,1, 9.004, 10541.973, 439.741, 52876.158 24/10/17,07:38:59,00,08,1, 11.9,1,1, 9.010, 10541.972, 439.741, 52876.158 24/10/17,07:38:59,01,08,1, 11.9,1,1, 9.010, 10541.958, 439.748, 52876.189 24/10/17,07:38:59,02,08,1, 11.9,1,1, 9.010, 10541.960, 439.724, 52876.179 24/10/17,07:38:59,03,08,1, 11.9,1,1, 9.010, 10541.951, 439.742, 52876.163 24/10/17,07:38:59,04,08,1, 11.9,1,1, 9.010, 10541.966, 439.729, 52876.190 24/10/17,07:38:59,05,08,1, 11.9,1,1, 9.010, 10541.969, 439.727, 52876.201 24/10/17,07:38:59,06,08,1, 11.9,1,1, 9.010, 10541.956, 439.711, 52876.182 24/10/17,07:38:59,07,08,1, 11.9,1,1, 9.010, 10541.964, 439.729, 52876.189 24/10/17,07:38:59,08,08,1, 11.9,1,1, 9.010, 10541.946, 439.699, 52876.094 24/10/17,07:38:59,09,08,1, 11.9,1,1, 9.010, 10541.950, 439.710, 52876.158 24/10/17,07:38:59,10,08,1, 11.9,1,1, 9.010, 10541.963, 439.714, 52876.126 24/10/17,07:38:59,11,08,1, 11.9,1,1, 9.010, 10541.942, 439.735, 52876.163 24/10/17,07:38:59,12,08,1, 11.9,1,1, 9.010, 10541.943, 439.706, 52876.134 24/10/17,07:38:59,13,08,1, 11.9,1,1, 9.010, 10541.968, 439.708, 52876.141 24/10/17,07:38:59,14,08,1, 11.9,1,1, 9.010, 10541.968, 439.704, 52876.112 24/10/17,07:38:59,15,08,1, 11.9,1,1, 9.010, 10541.949, 439.701, 52876.162 24/10/17,07:38:59,16,08,1, 11.9,1,1, 9.010, 10541.931, 439.685, 52876.139 24/10/17,07:38:59,17,08,1, 11.9,1,1, 9.010, 10541.917, 439.697, 52876.117 24/10/17,07:38:59,18,08,1, 11.9,1,1, 9.010, 10541.924, 439.683, 52876.109 24/10/17,07:38:59,19,08,1, 11.9,1,1, 9.010, 10541.901, 439.701, 52876.194 24/10/17,07:39:00,00,10,1, 12.0,1,1, 9.009, 10541.897, 439.701, 52876.194 24/10/17,07:39:00,01,10,1, 12.0,1,1, 9.009, 10541.901, 439.692, 52876.064 24/10/17,07:39:00,02,10,1, 12.0,1,1, 9.009, 10541.882, 439.699, 52876.067 24/10/17,07:39:00,03,10,1, 12.0,1,1, 9.009, 10541.892, 439.644, 52876.015 24/10/17,07:39:00,04,10,1, 12.0,1,1, 9.009, 10541.901, 439.651, 52875.995 24/10/17,07:39:00,05,10,1, 12.0,1,1, 9.009, 10541.873, 439.650, 52876.078 24/10/17,07:39:00,06,10,1, 12.0,1,1, 9.009, 10541.878, 439.650, 52875.995 24/10/17,07:39:00,07,10,1, 12.0,1,1, 9.009, 10541.885, 439.642, 52876.029 24/10/17,07:39:00,08,10,1, 12.0,1,1, 9.009, 10541.853, 439.638, 52876.091 24/10/17,07:39:00,09,10,1, 12.0,1,1, 9.009, 10541.856, 439.660, 52875.973 24/10/17,07:39:00,10,10,1, 12.0,1,1, 9.009, 10541.856, 439.651, 52875.977 24/10/17,07:39:00,11,10,1, 12.0,1,1, 9.009, 10541.867, 439.660, 52876.077 24/10/17,07:39:00,12,10,1, 12.0,1,1, 9.009, 10541.846, 439.638, 52876.040 24/10/17,07:39:00,13,10,1, 12.0,1,1, 9.009, 10541.860, 439.640, 52876.088 24/10/17,07:39:00,14,10,1, 12.0,1,1, 9.009, 10541.830, 439.653, 52876.004 24/10/17,07:39:00,15,10,1, 12.0,1,1, 9.009, 10541.828, 439.661, 52876.075 24/10/17,07:39:00,16,10,1, 12.0,1,1, 9.009, 10541.855, 439.648, 52876.033 24/10/17,07:39:00,17,10,1, 12.0,1,1, 9.009, 10541.828, 439.645, 52876.040 24/10/17,07:39:00,18,10,1, 12.0,1,1, 9.009, 10541.814, 439.633, 52876.016 24/10/17,07:39:00,19,10,1, 12.0,1,1, 9.009, 10541.818, 439.656, 52876.024 24/10/17,07:39:01,00,10,1, 11.9,1,1, 9.012, 10541.813, 439.656, 52876.024 24/10/17,07:39:01,01,10,1, 11.9,1,1, 9.012, 10541.830, 439.653, 52876.011 24/10/17,07:39:01,02,10,1, 11.9,1,1, 9.012, 10541.825, 439.663, 52876.112 24/10/17,07:39:01,03,10,1, 11.9,1,1, 9.012, 10541.855, 439.643, 52876.053 24/10/17,07:39:01,04,10,1, 11.9,1,1, 9.012, 10541.836, 439.646, 52876.018 24/10/17,07:39:01,05,10,1, 11.9,1,1, 9.012, 10541.815, 439.652, 52876.041 24/10/17,07:39:01,06,10,1, 11.9,1,1, 9.012, 10541.821, 439.633, 52876.016 24/10/17,07:39:01,07,10,1, 11.9,1,1, 9.012, 10541.810, 439.635, 52876.110 24/10/17,07:39:01,08,10,1, 11.9,1,1, 9.012, 10541.822, 439.648, 52875.968 24/10/17,07:39:01,09,10,1, 11.9,1,1, 9.012, 10541.800, 439.656, 52876.048 24/10/17,07:39:01,10,10,1, 11.9,1,1, 9.012, 10541.800, 439.638, 52876.069 24/10/17,07:39:01,11,10,1, 11.9,1,1, 9.012, 10541.810, 439.614, 52876.014 24/10/17,07:39:01,12,10,1, 11.9,1,1, 9.012, 10541.778, 439.610, 52876.074 24/10/17,07:39:01,13,10,1, 11.9,1,1, 9.012, 10541.785, 439.621, 52875.934 24/10/17,07:39:01,14,10,1, 11.9,1,1, 9.012, 10541.825, 439.615, 52875.967 24/10/17,07:39:01,15,10,1, 11.9,1,1, 9.012, 10541.773, 439.649, 52876.074 24/10/17,07:39:01,16,10,1, 11.9,1,1, 9.012, 10541.771, 439.631, 52876.069 24/10/17,07:39:01,17,10,1, 11.9,1,1, 9.012, 10541.753, 439.619, 52876.038 24/10/17,07:39:01,18,10,1, 11.9,1,1, 9.012, 10541.777, 439.627, 52875.993 24/10/17,07:39:01,19,10,1, 11.9,1,1, 9.012, 10541.786, 439.645, 52876.037 24/10/17,07:39:02,00,09,1, 11.9,1,1, 9.005, 10541.780, 439.645, 52876.037 24/10/17,07:39:02,01,09,1, 11.9,1,1, 9.005, 10541.755, 439.627, 52876.044 24/10/17,07:39:02,02,09,1, 11.9,1,1, 9.005, 10541.739, 439.620, 52876.045 24/10/17,07:39:02,03,09,1, 11.9,1,1, 9.005, 10541.744, 439.619, 52876.070 24/10/17,07:39:02,04,09,1, 11.9,1,1, 9.005, 10541.740, 439.616, 52876.064 24/10/17,07:39:02,05,09,1, 11.9,1,1, 9.005, 10541.735, 439.617, 52876.026 24/10/17,07:39:02,06,09,1, 11.9,1,1, 9.005, 10541.728, 439.648, 52876.028 24/10/17,07:39:02,07,09,1, 11.9,1,1, 9.005, 10541.709, 439.618, 52875.995 24/10/17,07:39:02,08,09,1, 11.9,1,1, 9.005, 10541.701, 439.641, 52876.052 24/10/17,07:39:02,09,09,1, 11.9,1,1, 9.005, 10541.722, 439.597, 52876.035 24/10/17,07:39:02,10,09,1, 11.9,1,1, 9.005, 10541.717, 439.605, 52876.032 24/10/17,07:39:02,11,09,1, 11.9,1,1, 9.005, 10541.689, 439.603, 52876.071 24/10/17,07:39:02,12,09,1, 11.9,1,1, 9.005, 10541.704, 439.612, 52876.031 24/10/17,07:39:02,13,09,1, 11.9,1,1, 9.005, 10541.688, 439.606, 52876.047 24/10/17,07:39:02,14,09,1, 11.9,1,1, 9.005, 10541.695, 439.617, 52875.987 24/10/17,07:39:02,15,09,1, 11.9,1,1, 9.005, 10541.700, 439.628, 52876.083 24/10/17,07:39:02,16,09,1, 11.9,1,1, 9.005, 10541.666, 439.610, 52876.018 24/10/17,07:39:02,17,09,1, 11.9,1,1, 9.005, 10541.663, 439.586, 52876.003 24/10/17,07:39:02,18,09,1, 11.9,1,1, 9.005, 10541.698, 439.596, 52876.055 24/10/17,07:39:02,19,09,1, 11.9,1,1, 9.005, 10541.696, 439.605, 52876.035 24/10/17,07:39:03,00,09,1, 11.8,1,1, 9.010, 10541.688, 439.605, 52876.035 24/10/17,07:39:03,01,09,1, 11.8,1,1, 9.010, 10541.684, 439.616, 52876.118 24/10/17,07:39:03,02,09,1, 11.8,1,1, 9.010, 10541.690, 439.580, 52876.037 24/10/17,07:39:03,03,09,1, 11.8,1,1, 9.010, 10541.670, 439.601, 52876.004 24/10/17,07:39:03,04,09,1, 11.8,1,1, 9.010, 10541.658, 439.621, 52876.087 24/10/17,07:39:03,05,09,1, 11.8,1,1, 9.010, 10541.644, 439.605, 52876.020 24/10/17,07:39:03,06,09,1, 11.8,1,1, 9.010, 10541.641, 439.600, 52876.069 24/10/17,07:39:03,07,09,1, 11.8,1,1, 9.010, 10541.641, 439.619, 52876.046 24/10/17,07:39:03,08,09,1, 11.8,1,1, 9.010, 10541.634, 439.604, 52875.983 24/10/17,07:39:03,09,09,1, 11.8,1,1, 9.010, 10541.637, 439.576, 52875.912 24/10/17,07:39:03,10,09,1, 11.8,1,1, 9.010, 10541.663, 439.604, 52876.021 24/10/17,07:39:03,11,09,1, 11.8,1,1, 9.010, 10541.644, 439.591, 52876.017 24/10/17,07:39:03,12,09,1, 11.8,1,1, 9.010, 10541.632, 439.602, 52876.059 24/10/17,07:39:03,13,09,1, 11.8,1,1, 9.010, 10541.629, 439.585, 52876.046 24/10/17,07:39:03,14,09,1, 11.8,1,1, 9.010, 10541.618, 439.586, 52875.947 24/10/17,07:39:03,15,09,1, 11.8,1,1, 9.010, 10541.616, 439.602, 52876.004 24/10/17,07:39:03,16,09,1, 11.8,1,1, 9.010, 10541.628, 439.609, 52875.982 24/10/17,07:39:03,17,09,1, 11.8,1,1, 9.010, 10541.624, 439.590, 52875.966 24/10/17,07:39:03,18,09,1, 11.8,1,1, 9.010, 10541.611, 439.585, 52875.977 24/10/17,07:39:03,19,09,1, 11.8,1,1, 9.010, 10541.596, 439.582, 52875.976 24/10/17,07:39:04,00,09,1, 11.9,1,1, 9.011, 10541.588, 439.582, 52875.976 24/10/17,07:39:04,01,09,1, 11.9,1,1, 9.011, 10541.567, 439.615, 52876.002 24/10/17,07:39:04,02,09,1, 11.9,1,1, 9.011, 10541.579, 439.587, 52876.005 24/10/17,07:39:04,03,09,1, 11.9,1,1, 9.011, 10541.569, 439.597, 52875.999 24/10/17,07:39:04,04,09,1, 11.9,1,1, 9.011, 10541.575, 439.566, 52876.008 24/10/17,07:39:04,05,09,1, 11.9,1,1, 9.011, 10541.582, 439.586, 52875.991 24/10/17,07:39:04,06,09,1, 11.9,1,1, 9.011, 10541.549, 439.593, 52876.011 24/10/17,07:39:04,07,09,1, 11.9,1,1, 9.011, 10541.549, 439.589, 52876.048 24/10/17,07:39:04,08,09,1, 11.9,1,1, 9.011, 10541.569, 439.592, 52876.029 24/10/17,07:39:04,09,09,1, 11.9,1,1, 9.011, 10541.565, 439.578, 52875.974 24/10/17,07:39:04,10,09,1, 11.9,1,1, 9.011, 10541.556, 439.580, 52875.995 24/10/17,07:39:04,11,09,1, 11.9,1,1, 9.011, 10541.546, 439.586, 52875.994 24/10/17,07:39:04,12,09,1, 11.9,1,1, 9.011, 10541.544, 439.595, 52875.957 24/10/17,07:39:04,13,09,1, 11.9,1,1, 9.011, 10541.517, 439.606, 52875.986 24/10/17,07:39:04,14,09,1, 11.9,1,1, 9.011, 10541.514, 439.574, 52876.008 24/10/17,07:39:04,15,09,1, 11.9,1,1, 9.011, 10541.520, 439.586, 52875.971 24/10/17,07:39:04,16,09,1, 11.9,1,1, 9.011, 10541.507, 439.573, 52875.991 24/10/17,07:39:04,17,09,1, 11.9,1,1, 9.011, 10541.520, 439.575, 52875.993 24/10/17,07:39:04,18,09,1, 11.9,1,1, 9.011, 10541.531, 439.574, 52875.986 24/10/17,07:39:04,19,09,1, 11.9,1,1, 9.011, 10541.514, 439.590, 52875.964 24/10/17,07:39:05,00,09,1, 12.0,1,1, 9.007, 10541.513, 439.590, 52875.964 24/10/17,07:39:05,01,09,1, 12.0,1,1, 9.007, 10541.509, 439.564, 52875.958 24/10/17,07:39:05,02,09,1, 12.0,1,1, 9.007, 10541.504, 439.549, 52875.937 24/10/17,07:39:05,03,09,1, 12.0,1,1, 9.007, 10541.503, 439.557, 52875.978 24/10/17,07:39:05,04,09,1, 12.0,1,1, 9.007, 10541.514, 439.554, 52875.957 24/10/17,07:39:05,05,09,1, 12.0,1,1, 9.007, 10541.505, 439.527, 52875.921 24/10/17,07:39:05,06,09,1, 12.0,1,1, 9.007, 10541.501, 439.558, 52875.929 24/10/17,07:39:05,07,09,1, 12.0,1,1, 9.007, 10541.491, 439.556, 52875.944 24/10/17,07:39:05,08,09,1, 12.0,1,1, 9.007, 10541.500, 439.575, 52875.902 24/10/17,07:39:05,09,09,1, 12.0,1,1, 9.007, 10541.508, 439.554, 52876.033 24/10/17,07:39:05,10,09,1, 12.0,1,1, 9.007, 10541.478, 439.528, 52875.938 24/10/17,07:39:05,11,09,1, 12.0,1,1, 9.007, 10541.478, 439.562, 52875.914 24/10/17,07:39:05,12,09,1, 12.0,1,1, 9.007, 10541.487, 439.551, 52875.950 24/10/17,07:39:05,13,09,1, 12.0,1,1, 9.007, 10541.491, 439.543, 52875.993 24/10/17,07:39:05,14,09,1, 12.0,1,1, 9.007, 10541.482, 439.536, 52875.996 24/10/17,07:39:05,15,09,1, 12.0,1,1, 9.007, 10541.469, 439.530, 52875.931 24/10/17,07:39:05,16,09,1, 12.0,1,1, 9.007, 10541.464, 439.562, 52875.972 24/10/17,07:39:05,17,09,1, 12.0,1,1, 9.007, 10541.471, 439.540, 52875.978 24/10/17,07:39:05,18,09,1, 12.0,1,1, 9.007, 10541.443, 439.536, 52875.991 24/10/17,07:39:05,19,09,1, 12.0,1,1, 9.007, 10541.458, 439.523, 52875.954 24/10/17,07:39:06,00,09,1, 11.9,1,1, 9.014, 10541.455, 439.523, 52875.954 24/10/17,07:39:06,01,09,1, 11.9,1,1, 9.014, 10541.432, 439.528, 52875.975 24/10/17,07:39:06,02,09,1, 11.9,1,1, 9.014, 10541.443, 439.520, 52876.000 24/10/17,07:39:06,03,09,1, 11.9,1,1, 9.014, 10541.432, 439.535, 52876.015 24/10/17,07:39:06,04,09,1, 11.9,1,1, 9.014, 10541.425, 439.549, 52875.971 24/10/17,07:39:06,05,09,1, 11.9,1,1, 9.014, 10541.420, 439.531, 52875.974 24/10/17,07:39:06,06,09,1, 11.9,1,1, 9.014, 10541.421, 439.524, 52876.006 24/10/17,07:39:06,07,09,1, 11.9,1,1, 9.014, 10541.417, 439.533, 52875.965 24/10/17,07:39:06,08,09,1, 11.9,1,1, 9.014, 10541.410, 439.514, 52876.001 24/10/17,07:39:06,09,09,1, 11.9,1,1, 9.014, 10541.427, 439.526, 52875.962 24/10/17,07:39:06,10,09,1, 11.9,1,1, 9.014, 10541.401, 439.528, 52875.961 24/10/17,07:39:06,11,09,1, 11.9,1,1, 9.014, 10541.387, 439.528, 52875.951 24/10/17,07:39:06,12,09,1, 11.9,1,1, 9.014, 10541.395, 439.536, 52875.935 24/10/17,07:39:06,13,09,1, 11.9,1,1, 9.014, 10541.398, 439.532, 52876.017 24/10/17,07:39:06,14,09,1, 11.9,1,1, 9.014, 10541.381, 439.569, 52875.971 24/10/17,07:39:06,15,09,1, 11.9,1,1, 9.014, 10541.384, 439.527, 52875.965 24/10/17,07:39:06,16,09,1, 11.9,1,1, 9.014, 10541.378, 439.549, 52875.932 24/10/17,07:39:06,17,09,1, 11.9,1,1, 9.014, 10541.390, 439.538, 52875.964 24/10/17,07:39:06,18,09,1, 11.9,1,1, 9.014, 10541.362, 439.579, 52876.020 24/10/17,07:39:06,19,09,1, 11.9,1,1, 9.014, 10541.374, 439.532, 52875.930 24/10/17,07:39:07,00,09,1, 11.9,1,1, 9.007, 10541.371, 439.532, 52875.930 24/10/17,07:39:07,01,09,1, 11.9,1,1, 9.007, 10541.383, 439.555, 52875.913 24/10/17,07:39:07,02,09,1, 11.9,1,1, 9.007, 10541.354, 439.546, 52875.957 24/10/17,07:39:07,03,09,1, 11.9,1,1, 9.007, 10541.357, 439.533, 52875.942 24/10/17,07:39:07,04,09,1, 11.9,1,1, 9.007, 10541.324, 439.552, 52875.962 24/10/17,07:39:07,05,09,1, 11.9,1,1, 9.007, 10541.334, 439.548, 52875.967 24/10/17,07:39:07,06,09,1, 11.9,1,1, 9.007, 10541.340, 439.553, 52875.952 24/10/17,07:39:07,07,09,1, 11.9,1,1, 9.007, 10541.315, 439.534, 52875.967 24/10/17,07:39:07,08,09,1, 11.9,1,1, 9.007, 10541.332, 439.545, 52875.988 24/10/17,07:39:07,09,09,1, 11.9,1,1, 9.007, 10541.327, 439.548, 52876.040 24/10/17,07:39:07,10,09,1, 11.9,1,1, 9.007, 10541.298, 439.547, 52875.994 24/10/17,07:39:07,11,09,1, 11.9,1,1, 9.007, 10541.299, 439.529, 52875.987 24/10/17,07:39:07,12,09,1, 11.9,1,1, 9.007, 10541.321, 439.541, 52875.893 24/10/17,07:39:07,13,09,1, 11.9,1,1, 9.007, 10541.305, 439.538, 52876.002 24/10/17,07:39:07,14,09,1, 11.9,1,1, 9.007, 10541.292, 439.538, 52876.029 24/10/17,07:39:07,15,09,1, 11.9,1,1, 9.007, 10541.280, 439.526, 52875.949 24/10/17,07:39:07,16,09,1, 11.9,1,1, 9.007, 10541.294, 439.540, 52876.013 24/10/17,07:39:07,17,09,1, 11.9,1,1, 9.007, 10541.286, 439.513, 52875.917 24/10/17,07:39:07,18,09,1, 11.9,1,1, 9.007, 10541.294, 439.532, 52875.905 24/10/17,07:39:07,19,09,1, 11.9,1,1, 9.007, 10541.266, 439.538, 52875.966 24/10/17,07:39:08,00,09,1, 11.9,1,1, 9.011, 10541.263, 439.538, 52875.966 24/10/17,07:39:08,01,09,1, 11.9,1,1, 9.011, 10541.266, 439.542, 52875.974 24/10/17,07:39:08,02,09,1, 11.9,1,1, 9.011, 10541.260, 439.524, 52875.984 24/10/17,07:39:08,03,09,1, 11.9,1,1, 9.011, 10541.251, 439.531, 52875.912 24/10/17,07:39:08,04,09,1, 11.9,1,1, 9.011, 10541.263, 439.523, 52875.926 24/10/17,07:39:08,05,09,1, 11.9,1,1, 9.011, 10541.270, 439.513, 52875.954 24/10/17,07:39:08,06,09,1, 11.9,1,1, 9.011, 10541.226, 439.544, 52875.925 24/10/17,07:39:08,07,09,1, 11.9,1,1, 9.011, 10541.244, 439.540, 52875.923 24/10/17,07:39:08,08,09,1, 11.9,1,1, 9.011, 10541.215, 439.527, 52875.921 24/10/17,07:39:08,09,09,1, 11.9,1,1, 9.011, 10541.224, 439.514, 52875.933 24/10/17,07:39:08,10,09,1, 11.9,1,1, 9.011, 10541.214, 439.516, 52876.001 24/10/17,07:39:08,11,09,1, 11.9,1,1, 9.011, 10541.236, 439.503, 52875.962 24/10/17,07:39:08,12,09,1, 11.9,1,1, 9.011, 10541.213, 439.523, 52875.932 24/10/17,07:39:08,13,09,1, 11.9,1,1, 9.011, 10541.205, 439.516, 52875.880 24/10/17,07:39:08,14,09,1, 11.9,1,1, 9.011, 10541.189, 439.504, 52875.875 24/10/17,07:39:08,15,09,1, 11.9,1,1, 9.011, 10541.192, 439.526, 52875.972 24/10/17,07:39:08,16,09,1, 11.9,1,1, 9.011, 10541.147, 439.510, 52875.874 24/10/17,07:39:08,17,09,1, 11.9,1,1, 9.011, 10541.197, 439.517, 52875.847 24/10/17,07:39:08,18,09,1, 11.9,1,1, 9.011, 10541.185, 439.510, 52875.860 24/10/17,07:39:08,19,09,1, 11.9,1,1, 9.011, 10541.136, 439.483, 52875.950 24/10/17,07:39:09,00,09,1, 11.9,1,1, 9.007, 10541.129, 439.483, 52875.950 24/10/17,07:39:09,01,09,1, 11.9,1,1, 9.007, 10541.142, 439.494, 52875.893 24/10/17,07:39:09,02,09,1, 11.9,1,1, 9.007, 10541.146, 439.509, 52875.929 24/10/17,07:39:09,03,09,1, 11.9,1,1, 9.007, 10541.168, 439.505, 52875.952 24/10/17,07:39:09,04,09,1, 11.9,1,1, 9.007, 10541.142, 439.489, 52875.931 24/10/17,07:39:09,05,09,1, 11.9,1,1, 9.007, 10541.135, 439.494, 52875.939 24/10/17,07:39:09,06,09,1, 11.9,1,1, 9.007, 10541.161, 439.496, 52875.920 24/10/17,07:39:09,07,09,1, 11.9,1,1, 9.007, 10541.138, 439.518, 52875.942 24/10/17,07:39:09,08,09,1, 11.9,1,1, 9.007, 10541.135, 439.498, 52875.868 24/10/17,07:39:09,09,09,1, 11.9,1,1, 9.007, 10541.134, 439.494, 52875.830 24/10/17,07:39:09,10,09,1, 11.9,1,1, 9.007, 10541.133, 439.494, 52875.961 24/10/17,07:39:09,11,09,1, 11.9,1,1, 9.007, 10541.129, 439.494, 52875.884 24/10/17,07:39:09,12,09,1, 11.9,1,1, 9.007, 10541.122, 439.506, 52875.973 24/10/17,07:39:09,13,09,1, 11.9,1,1, 9.007, 10541.115, 439.507, 52875.888 24/10/17,07:39:09,14,09,1, 11.9,1,1, 9.007, 10541.104, 439.499, 52875.865 24/10/17,07:39:09,15,09,1, 11.9,1,1, 9.007, 10541.097, 439.508, 52875.848 24/10/17,07:39:09,16,09,1, 11.9,1,1, 9.007, 10541.088, 439.504, 52875.903 24/10/17,07:39:09,17,09,1, 11.9,1,1, 9.007, 10541.088, 439.519, 52875.863 24/10/17,07:39:09,18,09,1, 11.9,1,1, 9.007, 10541.093, 439.506, 52875.943 24/10/17,07:39:09,19,09,1, 11.9,1,1, 9.007, 10541.077, 439.501, 52875.928 24/10/17,07:39:10,00,09,1, 12.0,1,1, 9.010, 10541.071, 439.501, 52875.928 24/10/17,07:39:10,01,09,1, 12.0,1,1, 9.010, 10541.068, 439.484, 52875.885 24/10/17,07:39:10,02,09,1, 12.0,1,1, 9.010, 10541.096, 439.488, 52875.862 24/10/17,07:39:10,03,09,1, 12.0,1,1, 9.010, 10541.079, 439.512, 52875.879 24/10/17,07:39:10,04,09,1, 12.0,1,1, 9.010, 10541.063, 439.521, 52875.897 24/10/17,07:39:10,05,09,1, 12.0,1,1, 9.010, 10541.060, 439.475, 52875.897 24/10/17,07:39:10,06,09,1, 12.0,1,1, 9.010, 10541.071, 439.505, 52875.950 24/10/17,07:39:10,07,09,1, 12.0,1,1, 9.010, 10541.061, 439.480, 52875.911 24/10/17,07:39:10,08,09,1, 12.0,1,1, 9.010, 10541.065, 439.492, 52875.927 24/10/17,07:39:10,09,09,1, 12.0,1,1, 9.010, 10541.027, 439.490, 52875.880 24/10/17,07:39:10,10,09,1, 12.0,1,1, 9.010, 10541.034, 439.481, 52875.895 24/10/17,07:39:10,11,09,1, 12.0,1,1, 9.010, 10541.046, 439.476, 52875.851 24/10/17,07:39:10,12,09,1, 12.0,1,1, 9.010, 10541.040, 439.479, 52875.864 24/10/17,07:39:10,13,09,1, 12.0,1,1, 9.010, 10541.037, 439.474, 52875.861 24/10/17,07:39:10,14,09,1, 12.0,1,1, 9.010, 10541.021, 439.491, 52875.917 24/10/17,07:39:10,15,09,1, 12.0,1,1, 9.010, 10541.019, 439.486, 52875.940 24/10/17,07:39:10,16,09,1, 12.0,1,1, 9.010, 10541.009, 439.479, 52875.895 24/10/17,07:39:10,17,09,1, 12.0,1,1, 9.010, 10541.002, 439.489, 52875.839 24/10/17,07:39:10,18,09,1, 12.0,1,1, 9.010, 10541.020, 439.472, 52875.807 24/10/17,07:39:10,19,09,1, 12.0,1,1, 9.010, 10541.015, 439.503, 52875.790 24/10/17,07:39:11,00,09,1, 11.9,1,1, 9.015, 10541.012, 439.503, 52875.790 24/10/17,07:39:11,01,09,1, 11.9,1,1, 9.015, 10541.014, 439.505, 52875.910 24/10/17,07:39:11,02,09,1, 11.9,1,1, 9.015, 10541.002, 439.486, 52875.884 24/10/17,07:39:11,03,09,1, 11.9,1,1, 9.015, 10541.021, 439.501, 52875.932 24/10/17,07:39:11,04,09,1, 11.9,1,1, 9.015, 10540.982, 439.511, 52875.870 24/10/17,07:39:11,05,09,1, 11.9,1,1, 9.015, 10541.000, 439.494, 52875.836 24/10/17,07:39:11,06,09,1, 11.9,1,1, 9.015, 10540.991, 439.465, 52875.843 24/10/17,07:39:11,07,09,1, 11.9,1,1, 9.015, 10540.986, 439.490, 52875.840 24/10/17,07:39:11,08,09,1, 11.9,1,1, 9.015, 10540.985, 439.512, 52875.855 24/10/17,07:39:11,09,09,1, 11.9,1,1, 9.015, 10540.981, 439.484, 52875.888 24/10/17,07:39:11,10,09,1, 11.9,1,1, 9.015, 10540.979, 439.491, 52875.849 24/10/17,07:39:11,11,09,1, 11.9,1,1, 9.015, 10540.968, 439.488, 52875.860 24/10/17,07:39:11,12,09,1, 11.9,1,1, 9.015, 10540.978, 439.482, 52875.818 24/10/17,07:39:11,13,09,1, 11.9,1,1, 9.015, 10540.980, 439.495, 52875.835 24/10/17,07:39:11,14,09,1, 11.9,1,1, 9.015, 10540.971, 439.476, 52875.861 24/10/17,07:39:11,15,09,1, 11.9,1,1, 9.015, 10540.976, 439.479, 52875.864 24/10/17,07:39:11,16,09,1, 11.9,1,1, 9.015, 10540.971, 439.497, 52875.870 24/10/17,07:39:11,17,09,1, 11.9,1,1, 9.015, 10541.006, 439.489, 52875.865 24/10/17,07:39:11,18,09,1, 11.9,1,1, 9.015, 10540.974, 439.492, 52875.850 24/10/17,07:39:11,19,09,1, 11.9,1,1, 9.015, 10540.961, 439.488, 52875.847 24/10/17,07:39:12,00,08,1, 11.9,1,1, 9.008, 10540.954, 439.488, 52875.847 24/10/17,07:39:12,01,08,1, 11.9,1,1, 9.008, 10540.958, 439.477, 52875.842 24/10/17,07:39:12,02,08,1, 11.9,1,1, 9.008, 10540.973, 439.476, 52875.839 24/10/17,07:39:12,03,08,1, 11.9,1,1, 9.008, 10540.944, 439.483, 52875.847 24/10/17,07:39:12,04,08,1, 11.9,1,1, 9.008, 10540.948, 439.482, 52875.879 24/10/17,07:39:12,05,08,1, 11.9,1,1, 9.008, 10540.942, 439.467, 52875.806 24/10/17,07:39:12,06,08,1, 11.9,1,1, 9.008, 10540.959, 439.458, 52875.879 24/10/17,07:39:12,07,08,1, 11.9,1,1, 9.008, 10540.938, 439.476, 52875.850 24/10/17,07:39:12,08,08,1, 11.9,1,1, 9.008, 10540.944, 439.463, 52875.806 24/10/17,07:39:12,09,08,1, 11.9,1,1, 9.008, 10540.929, 439.446, 52875.835 24/10/17,07:39:12,10,08,1, 11.9,1,1, 9.008, 10540.944, 439.457, 52875.814 24/10/17,07:39:12,11,08,1, 11.9,1,1, 9.008, 10540.941, 439.464, 52875.798 24/10/17,07:39:12,12,08,1, 11.9,1,1, 9.008, 10540.943, 439.460, 52875.810 24/10/17,07:39:12,13,08,1, 11.9,1,1, 9.008, 10540.911, 439.455, 52875.842 24/10/17,07:39:12,14,08,1, 11.9,1,1, 9.008, 10540.923, 439.474, 52875.774 24/10/17,07:39:12,15,08,1, 11.9,1,1, 9.008, 10540.911, 439.429, 52875.769 24/10/17,07:39:12,16,08,1, 11.9,1,1, 9.008, 10540.894, 439.439, 52875.832 24/10/17,07:39:12,17,08,1, 11.9,1,1, 9.008, 10540.907, 439.437, 52875.834 24/10/17,07:39:12,18,08,1, 11.9,1,1, 9.008, 10540.924, 439.445, 52875.848 24/10/17,07:39:12,19,08,1, 11.9,1,1, 9.008, 10540.909, 439.435, 52875.801 24/10/17,07:39:13,00,09,1, 11.9,1,1, 9.006, 10540.904, 439.435, 52875.801 24/10/17,07:39:13,01,09,1, 11.9,1,1, 9.006, 10540.913, 439.442, 52875.845 24/10/17,07:39:13,02,09,1, 11.9,1,1, 9.006, 10540.910, 439.428, 52875.825 24/10/17,07:39:13,03,09,1, 11.9,1,1, 9.006, 10540.910, 439.438, 52875.833 24/10/17,07:39:13,04,09,1, 11.9,1,1, 9.006, 10540.889, 439.427, 52875.843 24/10/17,07:39:13,05,09,1, 11.9,1,1, 9.006, 10540.884, 439.452, 52875.816 24/10/17,07:39:13,06,09,1, 11.9,1,1, 9.006, 10540.935, 439.410, 52875.784 24/10/17,07:39:13,07,09,1, 11.9,1,1, 9.006, 10540.895, 439.441, 52875.848 24/10/17,07:39:13,08,09,1, 11.9,1,1, 9.006, 10540.909, 439.412, 52875.707 24/10/17,07:39:13,09,09,1, 11.9,1,1, 9.006, 10540.904, 439.420, 52875.808 24/10/17,07:39:13,10,09,1, 11.9,1,1, 9.006, 10540.919, 439.425, 52875.782 24/10/17,07:39:13,11,09,1, 11.9,1,1, 9.006, 10540.904, 439.403, 52875.799 24/10/17,07:39:13,12,09,1, 11.9,1,1, 9.006, 10540.907, 439.385, 52875.741 24/10/17,07:39:13,13,09,1, 11.9,1,1, 9.006, 10540.884, 439.408, 52875.813 24/10/17,07:39:13,14,09,1, 11.9,1,1, 9.006, 10540.863, 439.400, 52875.829 24/10/17,07:39:13,15,09,1, 11.9,1,1, 9.006, 10540.896, 439.411, 52875.807 24/10/17,07:39:13,16,09,1, 11.9,1,1, 9.006, 10540.884, 439.405, 52875.807 24/10/17,07:39:13,17,09,1, 11.9,1,1, 9.006, 10540.862, 439.394, 52875.718 24/10/17,07:39:13,18,09,1, 11.9,1,1, 9.006, 10540.878, 439.397, 52875.807 24/10/17,07:39:13,19,09,1, 11.9,1,1, 9.006, 10540.877, 439.390, 52875.795 24/10/17,07:39:14,00,09,1, 11.9,1,1, 9.011, 10540.870, 439.390, 52875.795 24/10/17,07:39:14,01,09,1, 11.9,1,1, 9.011, 10540.870, 439.387, 52875.745 24/10/17,07:39:14,02,09,1, 11.9,1,1, 9.011, 10540.851, 439.395, 52875.716 24/10/17,07:39:14,03,09,1, 11.9,1,1, 9.011, 10540.867, 439.372, 52875.759 24/10/17,07:39:14,04,09,1, 11.9,1,1, 9.011, 10540.864, 439.372, 52875.805 24/10/17,07:39:14,05,09,1, 11.9,1,1, 9.011, 10540.872, 439.372, 52875.730 24/10/17,07:39:14,06,09,1, 11.9,1,1, 9.011, 10540.860, 439.383, 52875.760 24/10/17,07:39:14,07,09,1, 11.9,1,1, 9.011, 10540.859, 439.390, 52875.797 24/10/17,07:39:14,08,09,1, 11.9,1,1, 9.011, 10540.861, 439.352, 52875.792 24/10/17,07:39:14,09,09,1, 11.9,1,1, 9.011, 10540.843, 439.353, 52875.753 24/10/17,07:39:14,10,09,1, 11.9,1,1, 9.011, 10540.853, 439.354, 52875.784 24/10/17,07:39:14,11,09,1, 11.9,1,1, 9.011, 10540.872, 439.367, 52875.790 24/10/17,07:39:14,12,09,1, 11.9,1,1, 9.011, 10540.849, 439.348, 52875.718 24/10/17,07:39:14,13,09,1, 11.9,1,1, 9.011, 10540.829, 439.355, 52875.794 24/10/17,07:39:14,14,09,1, 11.9,1,1, 9.011, 10540.842, 439.333, 52875.711 24/10/17,07:39:14,15,09,1, 11.9,1,1, 9.011, 10540.829, 439.354, 52875.751 24/10/17,07:39:14,16,09,1, 11.9,1,1, 9.011, 10540.832, 439.348, 52875.729 24/10/17,07:39:14,17,09,1, 11.9,1,1, 9.011, 10540.841, 439.349, 52875.708 24/10/17,07:39:14,18,09,1, 11.9,1,1, 9.011, 10540.823, 439.335, 52875.757 24/10/17,07:39:14,19,09,1, 11.9,1,1, 9.011, 10540.821, 439.352, 52875.787 24/10/17,07:39:15,00,09,1, 11.9,1,1, 9.007, 10540.820, 439.352, 52875.787 24/10/17,07:39:15,01,09,1, 11.9,1,1, 9.007, 10540.833, 439.334, 52875.708 24/10/17,07:39:15,02,09,1, 11.9,1,1, 9.007, 10540.818, 439.323, 52875.741 24/10/17,07:39:15,03,09,1, 11.9,1,1, 9.007, 10540.819, 439.331, 52875.715 24/10/17,07:39:15,04,09,1, 11.9,1,1, 9.007, 10540.825, 439.331, 52875.775 24/10/17,07:39:15,05,09,1, 11.9,1,1, 9.007, 10540.810, 439.316, 52875.739 24/10/17,07:39:15,06,09,1, 11.9,1,1, 9.007, 10540.807, 439.319, 52875.754 24/10/17,07:39:15,07,09,1, 11.9,1,1, 9.007, 10540.815, 439.330, 52875.672 24/10/17,07:39:15,08,09,1, 11.9,1,1, 9.007, 10540.831, 439.324, 52875.695 24/10/17,07:39:15,09,09,1, 11.9,1,1, 9.007, 10540.814, 439.304, 52875.737 24/10/17,07:39:15,10,09,1, 11.9,1,1, 9.007, 10540.818, 439.329, 52875.763 24/10/17,07:39:15,11,09,1, 11.9,1,1, 9.007, 10540.795, 439.315, 52875.669 24/10/17,07:39:15,12,09,1, 11.9,1,1, 9.007, 10540.798, 439.321, 52875.676 24/10/17,07:39:15,13,09,1, 11.9,1,1, 9.007, 10540.796, 439.317, 52875.663 24/10/17,07:39:15,14,09,1, 11.9,1,1, 9.007, 10540.779, 439.312, 52875.735 24/10/17,07:39:15,15,09,1, 11.9,1,1, 9.007, 10540.814, 439.306, 52875.639 24/10/17,07:39:15,16,09,1, 11.9,1,1, 9.007, 10540.804, 439.305, 52875.745 24/10/17,07:39:15,17,09,1, 11.9,1,1, 9.007, 10540.807, 439.311, 52875.745 24/10/17,07:39:15,18,09,1, 11.9,1,1, 9.007, 10540.795, 439.301, 52875.653 24/10/17,07:39:15,19,09,1, 11.9,1,1, 9.007, 10540.805, 439.304, 52875.726 24/10/17,07:39:16,00,09,1, 11.9,1,1, 9.005, 10540.804, 439.304, 52875.726 24/10/17,07:39:16,01,09,1, 11.9,1,1, 9.005, 10540.766, 439.296, 52875.667 24/10/17,07:39:16,02,09,1, 11.9,1,1, 9.005, 10540.794, 439.303, 52875.700 24/10/17,07:39:16,03,09,1, 11.9,1,1, 9.005, 10540.783, 439.280, 52875.621 24/10/17,07:39:16,04,09,1, 11.9,1,1, 9.005, 10540.771, 439.300, 52875.736 24/10/17,07:39:16,05,09,1, 11.9,1,1, 9.005, 10540.771, 439.302, 52875.747 24/10/17,07:39:16,06,09,1, 11.9,1,1, 9.005, 10540.776, 439.285, 52875.705 24/10/17,07:39:16,07,09,1, 11.9,1,1, 9.005, 10540.772, 439.300, 52875.658 24/10/17,07:39:16,08,09,1, 11.9,1,1, 9.005, 10540.759, 439.270, 52875.668 24/10/17,07:39:16,09,09,1, 11.9,1,1, 9.005, 10540.758, 439.242, 52875.655 24/10/17,07:39:16,10,09,1, 11.9,1,1, 9.005, 10540.762, 439.271, 52875.722 24/10/17,07:39:16,11,09,1, 11.9,1,1, 9.005, 10540.743, 439.275, 52875.710 24/10/17,07:39:16,12,09,1, 11.9,1,1, 9.005, 10540.745, 439.251, 52875.712 24/10/17,07:39:16,13,09,1, 11.9,1,1, 9.005, 10540.736, 439.249, 52875.628 24/10/17,07:39:16,14,09,1, 11.9,1,1, 9.005, 10540.722, 439.255, 52875.698 24/10/17,07:39:16,15,09,1, 11.9,1,1, 9.005, 10540.721, 439.259, 52875.642 24/10/17,07:39:16,16,09,1, 11.9,1,1, 9.005, 10540.726, 439.267, 52875.661 24/10/17,07:39:16,17,09,1, 11.9,1,1, 9.005, 10540.715, 439.242, 52875.715 24/10/17,07:39:16,18,09,1, 11.9,1,1, 9.005, 10540.732, 439.233, 52875.646 24/10/17,07:39:16,19,09,1, 11.9,1,1, 9.005, 10540.705, 439.228, 52875.611 24/10/17,07:39:17,00,09,1, 11.9,1,1, 9.008, 10540.704, 439.228, 52875.611 24/10/17,07:39:17,01,09,1, 11.9,1,1, 9.008, 10540.713, 439.217, 52875.586 24/10/17,07:39:17,02,09,1, 11.9,1,1, 9.008, 10540.711, 439.235, 52875.627 24/10/17,07:39:17,03,09,1, 11.9,1,1, 9.008, 10540.730, 439.272, 52875.695 24/10/17,07:39:17,04,09,1, 11.9,1,1, 9.008, 10540.733, 439.241, 52875.715 24/10/17,07:39:17,05,09,1, 11.9,1,1, 9.008, 10540.705, 439.230, 52875.652 24/10/17,07:39:17,06,09,1, 11.9,1,1, 9.008, 10540.716, 439.227, 52875.648 24/10/17,07:39:17,07,09,1, 11.9,1,1, 9.008, 10540.715, 439.231, 52875.661 24/10/17,07:39:17,08,09,1, 11.9,1,1, 9.008, 10540.695, 439.249, 52875.667 24/10/17,07:39:17,09,09,1, 11.9,1,1, 9.008, 10540.685, 439.223, 52875.678 24/10/17,07:39:17,10,09,1, 11.9,1,1, 9.008, 10540.689, 439.247, 52875.600 24/10/17,07:39:17,11,09,1, 11.9,1,1, 9.008, 10540.696, 439.194, 52875.610 24/10/17,07:39:17,12,09,1, 11.9,1,1, 9.008, 10540.698, 439.219, 52875.606 24/10/17,07:39:17,13,09,1, 11.9,1,1, 9.008, 10540.719, 439.223, 52875.621 24/10/17,07:39:17,14,09,1, 11.9,1,1, 9.008, 10540.696, 439.207, 52875.632 24/10/17,07:39:17,15,09,1, 11.9,1,1, 9.008, 10540.703, 439.211, 52875.647 24/10/17,07:39:17,16,09,1, 11.9,1,1, 9.008, 10540.692, 439.193, 52875.652 24/10/17,07:39:17,17,09,1, 11.9,1,1, 9.008, 10540.677, 439.211, 52875.635 24/10/17,07:39:17,18,09,1, 11.9,1,1, 9.008, 10540.709, 439.223, 52875.638 24/10/17,07:39:17,19,09,1, 11.9,1,1, 9.008, 10540.705, 439.210, 52875.668 24/10/17,07:39:18,00,09,1, 11.9,1,1, 9.006, 10540.704, 439.210, 52875.668 24/10/17,07:39:18,01,09,1, 11.9,1,1, 9.006, 10540.682, 439.180, 52875.584 24/10/17,07:39:18,02,09,1, 11.9,1,1, 9.006, 10540.665, 439.185, 52875.638 24/10/17,07:39:18,03,09,1, 11.9,1,1, 9.006, 10540.690, 439.204, 52875.614 24/10/17,07:39:18,04,09,1, 11.9,1,1, 9.006, 10540.685, 439.184, 52875.629 24/10/17,07:39:18,05,09,1, 11.9,1,1, 9.006, 10540.681, 439.193, 52875.642 24/10/17,07:39:18,06,09,1, 11.9,1,1, 9.006, 10540.668, 439.183, 52875.627 24/10/17,07:39:18,07,09,1, 11.9,1,1, 9.006, 10540.665, 439.179, 52875.636 24/10/17,07:39:18,08,09,1, 11.9,1,1, 9.006, 10540.670, 439.170, 52875.602 24/10/17,07:39:18,09,09,1, 11.9,1,1, 9.006, 10540.666, 439.171, 52875.591 24/10/17,07:39:18,10,09,1, 11.9,1,1, 9.006, 10540.670, 439.164, 52875.650 24/10/17,07:39:18,11,09,1, 11.9,1,1, 9.006, 10540.663, 439.176, 52875.613 24/10/17,07:39:18,12,09,1, 11.9,1,1, 9.006, 10540.676, 439.170, 52875.555 24/10/17,07:39:18,13,09,1, 11.9,1,1, 9.006, 10540.683, 439.161, 52875.622 24/10/17,07:39:18,14,09,1, 11.9,1,1, 9.006, 10540.711, 439.172, 52875.643 24/10/17,07:39:18,15,09,1, 11.9,1,1, 9.006, 10540.685, 439.140, 52875.590 24/10/17,07:39:18,16,09,1, 11.9,1,1, 9.006, 10540.688, 439.136, 52875.592 24/10/17,07:39:18,17,09,1, 11.9,1,1, 9.006, 10540.689, 439.140, 52875.597 24/10/17,07:39:18,18,09,1, 11.9,1,1, 9.006, 10540.673, 439.121, 52875.578 24/10/17,07:39:18,19,09,1, 11.9,1,1, 9.006, 10540.662, 439.137, 52875.583 24/10/17,07:39:19,00,09,1, 11.9,1,1, 9.009, 10540.662, 439.137, 52875.583 24/10/17,07:39:19,01,09,1, 11.9,1,1, 9.009, 10540.670, 439.146, 52875.558 24/10/17,07:39:19,02,09,1, 11.9,1,1, 9.009, 10540.677, 439.134, 52875.617 24/10/17,07:39:19,03,09,1, 11.9,1,1, 9.009, 10540.658, 439.115, 52875.577 24/10/17,07:39:19,04,09,1, 11.9,1,1, 9.009, 10540.655, 439.136, 52875.582 24/10/17,07:39:19,05,09,1, 11.9,1,1, 9.009, 10540.641, 439.121, 52875.637 24/10/17,07:39:19,06,09,1, 11.9,1,1, 9.009, 10540.679, 439.098, 52875.548 24/10/17,07:39:19,07,09,1, 11.9,1,1, 9.009, 10540.647, 439.106, 52875.539 24/10/17,07:39:19,08,09,1, 11.9,1,1, 9.009, 10540.661, 439.110, 52875.592 24/10/17,07:39:19,09,09,1, 11.9,1,1, 9.009, 10540.663, 439.093, 52875.555 24/10/17,07:39:19,10,09,1, 11.9,1,1, 9.009, 10540.683, 439.120, 52875.604 24/10/17,07:39:19,11,09,1, 11.9,1,1, 9.009, 10540.667, 439.102, 52875.563 24/10/17,07:39:19,12,09,1, 11.9,1,1, 9.009, 10540.648, 439.104, 52875.616 24/10/17,07:39:19,13,09,1, 11.9,1,1, 9.009, 10540.663, 439.078, 52875.557 24/10/17,07:39:19,14,09,1, 11.9,1,1, 9.009, 10540.641, 439.092, 52875.630 24/10/17,07:39:19,15,09,1, 11.9,1,1, 9.009, 10540.668, 439.074, 52875.558 24/10/17,07:39:19,16,09,1, 11.9,1,1, 9.009, 10540.646, 439.092, 52875.564 24/10/17,07:39:19,17,09,1, 11.9,1,1, 9.009, 10540.669, 439.066, 52875.486 24/10/17,07:39:19,18,09,1, 11.9,1,1, 9.009, 10540.650, 439.087, 52875.610 24/10/17,07:39:19,19,09,1, 11.9,1,1, 9.009, 10540.657, 439.083, 52875.531 24/10/17,07:39:20,00,09,1, 11.9,1,1, 9.007, 10540.653, 439.083, 52875.531 24/10/17,07:39:20,01,09,1, 11.9,1,1, 9.007, 10540.674, 439.068, 52875.526 24/10/17,07:39:20,02,09,1, 11.9,1,1, 9.007, 10540.648, 439.058, 52875.593 24/10/17,07:39:20,03,09,1, 11.9,1,1, 9.007, 10540.656, 439.048, 52875.505 24/10/17,07:39:20,04,09,1, 11.9,1,1, 9.007, 10540.654, 439.061, 52875.572 24/10/17,07:39:20,05,09,1, 11.9,1,1, 9.007, 10540.658, 439.040, 52875.573 24/10/17,07:39:20,06,09,1, 11.9,1,1, 9.007, 10540.653, 439.043, 52875.537 24/10/17,07:39:20,07,09,1, 11.9,1,1, 9.007, 10540.664, 439.043, 52875.538 24/10/17,07:39:20,08,09,1, 11.9,1,1, 9.007, 10540.629, 439.016, 52875.335 24/10/17,07:39:20,09,09,1, 11.9,1,1, 9.007, 10540.634, 439.037, 52875.564 24/10/17,07:39:20,10,09,1, 11.9,1,1, 9.007, 10540.616, 439.013, 52875.609 24/10/17,07:39:20,11,09,1, 11.9,1,1, 9.007, 10540.648, 439.045, 52875.566 24/10/17,07:39:20,12,09,1, 11.9,1,1, 9.007, 10540.638, 439.024, 52875.549 24/10/17,07:39:20,13,09,1, 11.9,1,1, 9.007, 10540.664, 439.018, 52875.567 24/10/17,07:39:20,14,09,1, 11.9,1,1, 9.007, 10540.641, 439.011, 52875.561 24/10/17,07:39:20,15,09,1, 11.9,1,1, 9.007, 10540.648, 439.020, 52875.559 24/10/17,07:39:20,16,09,1, 11.9,1,1, 9.007, 10540.645, 439.020, 52875.545 24/10/17,07:39:20,17,09,1, 11.9,1,1, 9.007, 10540.641, 439.023, 52875.507 24/10/17,07:39:20,18,09,1, 11.9,1,1, 9.007, 10540.659, 438.999, 52875.498 24/10/17,07:39:20,19,09,1, 11.9,1,1, 9.007, 10540.640, 439.003, 52875.549 24/10/17,07:39:21,00,09,1, 11.9,1,1, 9.011, 10540.637, 439.003, 52875.549 24/10/17,07:39:21,01,09,1, 11.9,1,1, 9.011, 10540.632, 439.017, 52875.550 24/10/17,07:39:21,02,09,1, 11.9,1,1, 9.011, 10540.633, 439.024, 52875.487 24/10/17,07:39:21,03,09,1, 11.9,1,1, 9.011, 10540.639, 438.990, 52875.494 24/10/17,07:39:21,04,09,1, 11.9,1,1, 9.011, 10540.641, 439.018, 52875.479 24/10/17,07:39:21,05,09,1, 11.9,1,1, 9.011, 10540.624, 438.982, 52875.489 24/10/17,07:39:21,06,09,1, 11.9,1,1, 9.011, 10540.637, 438.975, 52875.454 24/10/17,07:39:21,07,09,1, 11.9,1,1, 9.011, 10540.619, 438.975, 52875.440 24/10/17,07:39:21,08,09,1, 11.9,1,1, 9.011, 10540.611, 438.988, 52875.476 24/10/17,07:39:21,09,09,1, 11.9,1,1, 9.011, 10540.617, 438.996, 52875.463 24/10/17,07:39:21,10,09,1, 11.9,1,1, 9.011, 10540.633, 438.993, 52875.515 24/10/17,07:39:21,11,09,1, 11.9,1,1, 9.011, 10540.639, 438.999, 52875.501 24/10/17,07:39:21,12,09,1, 11.9,1,1, 9.011, 10540.617, 438.983, 52875.447 24/10/17,07:39:21,13,09,1, 11.9,1,1, 9.011, 10540.623, 438.990, 52875.478 24/10/17,07:39:21,14,09,1, 11.9,1,1, 9.011, 10540.586, 438.981, 52875.537 24/10/17,07:39:21,15,09,1, 11.9,1,1, 9.011, 10540.620, 438.975, 52875.533 24/10/17,07:39:21,16,09,1, 11.9,1,1, 9.011, 10540.627, 438.964, 52875.478 24/10/17,07:39:21,17,09,1, 11.9,1,1, 9.011, 10540.621, 438.957, 52875.490 24/10/17,07:39:21,18,09,1, 11.9,1,1, 9.011, 10540.611, 438.960, 52875.489 24/10/17,07:39:21,19,09,1, 11.9,1,1, 9.011, 10540.616, 438.945, 52875.503 24/10/17,07:39:22,00,09,1, 11.8,1,1, 9.009, 10540.612, 438.945, 52875.503 24/10/17,07:39:22,01,09,1, 11.8,1,1, 9.009, 10540.612, 438.953, 52875.499 24/10/17,07:39:22,02,09,1, 11.8,1,1, 9.009, 10540.597, 438.953, 52875.469 24/10/17,07:39:22,03,09,1, 11.8,1,1, 9.009, 10540.601, 438.952, 52875.482 24/10/17,07:39:22,04,09,1, 11.8,1,1, 9.009, 10540.595, 438.924, 52875.496 24/10/17,07:39:22,05,09,1, 11.8,1,1, 9.009, 10540.603, 438.945, 52875.501 24/10/17,07:39:22,06,09,1, 11.8,1,1, 9.009, 10540.600, 438.927, 52875.536 24/10/17,07:39:22,07,09,1, 11.8,1,1, 9.009, 10540.628, 438.933, 52875.530 24/10/17,07:39:22,08,09,1, 11.8,1,1, 9.009, 10540.587, 438.942, 52875.532 24/10/17,07:39:22,09,09,1, 11.8,1,1, 9.009, 10540.584, 438.907, 52875.447 24/10/17,07:39:22,10,09,1, 11.8,1,1, 9.009, 10540.590, 438.922, 52875.496 24/10/17,07:39:22,11,09,1, 11.8,1,1, 9.009, 10540.578, 438.913, 52875.413 24/10/17,07:39:22,12,09,1, 11.8,1,1, 9.009, 10540.586, 438.931, 52875.481 24/10/17,07:39:22,13,09,1, 11.8,1,1, 9.009, 10540.586, 438.894, 52875.611 24/10/17,07:39:22,14,09,1, 11.8,1,1, 9.009, 10540.592, 438.930, 52875.493 24/10/17,07:39:22,15,09,1, 11.8,1,1, 9.009, 10540.555, 438.898, 52875.515 24/10/17,07:39:22,16,09,1, 11.8,1,1, 9.009, 10540.587, 438.874, 52875.481 24/10/17,07:39:22,17,09,1, 11.8,1,1, 9.009, 10540.573, 438.898, 52875.455 24/10/17,07:39:22,18,09,1, 11.8,1,1, 9.009, 10540.561, 438.881, 52875.459 24/10/17,07:39:22,19,09,1, 11.8,1,1, 9.009, 10540.580, 438.887, 52875.421 24/10/17,07:39:23,00,09,1, 11.9,1,1, 9.013, 10540.578, 438.887, 52875.421 24/10/17,07:39:23,01,09,1, 11.9,1,1, 9.013, 10540.582, 438.873, 52875.434 24/10/17,07:39:23,02,09,1, 11.9,1,1, 9.013, 10540.569, 438.869, 52875.443 24/10/17,07:39:23,03,09,1, 11.9,1,1, 9.013, 10540.605, 438.872, 52875.448 24/10/17,07:39:23,04,09,1, 11.9,1,1, 9.013, 10540.573, 438.879, 52875.453 24/10/17,07:39:23,05,09,1, 11.9,1,1, 9.013, 10540.545, 438.853, 52875.424 24/10/17,07:39:23,06,09,1, 11.9,1,1, 9.013, 10540.549, 438.851, 52875.458 24/10/17,07:39:23,07,09,1, 11.9,1,1, 9.013, 10540.572, 438.848, 52875.447 24/10/17,07:39:23,08,09,1, 11.9,1,1, 9.013, 10540.559, 438.851, 52875.415 24/10/17,07:39:23,09,09,1, 11.9,1,1, 9.013, 10540.548, 438.841, 52875.427 24/10/17,07:39:23,10,09,1, 11.9,1,1, 9.013, 10540.561, 438.850, 52875.432 24/10/17,07:39:23,11,09,1, 11.9,1,1, 9.013, 10540.546, 438.832, 52875.452 24/10/17,07:39:23,12,09,1, 11.9,1,1, 9.013, 10540.535, 438.820, 52875.448 24/10/17,07:39:23,13,09,1, 11.9,1,1, 9.013, 10540.544, 438.833, 52875.414 24/10/17,07:39:23,14,09,1, 11.9,1,1, 9.013, 10540.528, 438.811, 52875.412 24/10/17,07:39:23,15,09,1, 11.9,1,1, 9.013, 10540.554, 438.835, 52875.439 24/10/17,07:39:23,16,09,1, 11.9,1,1, 9.013, 10540.521, 438.817, 52875.370 24/10/17,07:39:23,17,09,1, 11.9,1,1, 9.013, 10540.501, 438.807, 52875.411 24/10/17,07:39:23,18,09,1, 11.9,1,1, 9.013, 10540.534, 438.810, 52875.396 24/10/17,07:39:23,19,09,1, 11.9,1,1, 9.013, 10540.522, 438.807, 52875.387 24/10/17,07:39:24,00,09,1, 11.9,1,1, 9.012, 10540.520, 438.807, 52875.387 24/10/17,07:39:24,01,09,1, 11.9,1,1, 9.012, 10540.536, 438.783, 52875.374 24/10/17,07:39:24,02,09,1, 11.9,1,1, 9.012, 10540.525, 438.789, 52875.377 24/10/17,07:39:24,03,09,1, 11.9,1,1, 9.012, 10540.510, 438.775, 52875.380 24/10/17,07:39:24,04,09,1, 11.9,1,1, 9.012, 10540.494, 438.769, 52875.442 24/10/17,07:39:24,05,09,1, 11.9,1,1, 9.012, 10540.483, 438.790, 52875.395 24/10/17,07:39:24,06,09,1, 11.9,1,1, 9.012, 10540.515, 438.775, 52875.411 24/10/17,07:39:24,07,09,1, 11.9,1,1, 9.012, 10540.508, 438.761, 52875.435 24/10/17,07:39:24,08,09,1, 11.9,1,1, 9.012, 10540.485, 438.758, 52875.399 24/10/17,07:39:24,09,09,1, 11.9,1,1, 9.012, 10540.487, 438.760, 52875.386 24/10/17,07:39:24,10,09,1, 11.9,1,1, 9.012, 10540.518, 438.745, 52875.403 24/10/17,07:39:24,11,09,1, 11.9,1,1, 9.012, 10540.482, 438.765, 52875.371 24/10/17,07:39:24,12,09,1, 11.9,1,1, 9.012, 10540.477, 438.759, 52875.381 24/10/17,07:39:24,13,09,1, 11.9,1,1, 9.012, 10540.479, 438.748, 52875.386 24/10/17,07:39:24,14,09,1, 11.9,1,1, 9.012, 10540.484, 438.753, 52875.376 24/10/17,07:39:24,15,09,1, 11.9,1,1, 9.012, 10540.487, 438.728, 52875.402 24/10/17,07:39:24,16,09,1, 11.9,1,1, 9.012, 10540.493, 438.727, 52875.426 24/10/17,07:39:24,17,09,1, 11.9,1,1, 9.012, 10540.492, 438.737, 52875.273 24/10/17,07:39:24,18,09,1, 11.9,1,1, 9.012, 10540.496, 438.707, 52875.401 24/10/17,07:39:24,19,09,1, 11.9,1,1, 9.012, 10540.479, 438.725, 52875.362 24/10/17,07:39:25,00,09,1, 11.9,1,1, 9.007, 10540.478, 438.725, 52875.362 24/10/17,07:39:25,01,09,1, 11.9,1,1, 9.007, 10540.482, 438.733, 52875.419 24/10/17,07:39:25,02,09,1, 11.9,1,1, 9.007, 10540.453, 438.722, 52875.389 24/10/17,07:39:25,03,09,1, 11.9,1,1, 9.007, 10540.483, 438.717, 52875.391 24/10/17,07:39:25,04,09,1, 11.9,1,1, 9.007, 10540.466, 438.729, 52875.327 24/10/17,07:39:25,05,09,1, 11.9,1,1, 9.007, 10540.454, 438.710, 52875.359 24/10/17,07:39:25,06,09,1, 11.9,1,1, 9.007, 10540.447, 438.702, 52875.328 24/10/17,07:39:25,07,09,1, 11.9,1,1, 9.007, 10540.433, 438.708, 52875.320 24/10/17,07:39:25,08,09,1, 11.9,1,1, 9.007, 10540.449, 438.682, 52875.322 24/10/17,07:39:25,09,09,1, 11.9,1,1, 9.007, 10540.446, 438.690, 52875.345 24/10/17,07:39:25,10,09,1, 11.9,1,1, 9.007, 10540.423, 438.704, 52875.328 24/10/17,07:39:25,11,09,1, 11.9,1,1, 9.007, 10540.394, 438.696, 52875.366 24/10/17,07:39:25,12,09,1, 11.9,1,1, 9.007, 10540.430, 438.688, 52875.332 24/10/17,07:39:25,13,09,1, 11.9,1,1, 9.007, 10540.407, 438.685, 52875.319 24/10/17,07:39:25,14,09,1, 11.9,1,1, 9.007, 10540.402, 438.692, 52875.370 24/10/17,07:39:25,15,09,1, 11.9,1,1, 9.007, 10540.400, 438.705, 52875.406 24/10/17,07:39:25,16,09,1, 11.9,1,1, 9.007, 10540.403, 438.690, 52875.342 24/10/17,07:39:25,17,09,1, 11.9,1,1, 9.007, 10540.407, 438.679, 52875.307 24/10/17,07:39:25,18,09,1, 11.9,1,1, 9.007, 10540.384, 438.668, 52875.390 24/10/17,07:39:25,19,09,1, 11.9,1,1, 9.007, 10540.391, 438.671, 52875.387 24/10/17,07:39:26,00,09,1, 11.9,1,1, 9.006, 10540.386, 438.671, 52875.387 24/10/17,07:39:26,01,09,1, 11.9,1,1, 9.006, 10540.412, 438.645, 52875.294 24/10/17,07:39:26,02,09,1, 11.9,1,1, 9.006, 10540.395, 438.666, 52875.340 24/10/17,07:39:26,03,09,1, 11.9,1,1, 9.006, 10540.395, 438.654, 52875.331 24/10/17,07:39:26,04,09,1, 11.9,1,1, 9.006, 10540.394, 438.658, 52875.343 24/10/17,07:39:26,05,09,1, 11.9,1,1, 9.006, 10540.373, 438.636, 52875.310 24/10/17,07:39:26,06,09,1, 11.9,1,1, 9.006, 10540.381, 438.636, 52875.357 24/10/17,07:39:26,07,09,1, 11.9,1,1, 9.006, 10540.389, 438.642, 52875.308 24/10/17,07:39:26,08,09,1, 11.9,1,1, 9.006, 10540.379, 438.631, 52875.297 24/10/17,07:39:26,09,09,1, 11.9,1,1, 9.006, 10540.366, 438.643, 52875.330 24/10/17,07:39:26,10,09,1, 11.9,1,1, 9.006, 10540.380, 438.638, 52875.323 24/10/17,07:39:26,11,09,1, 11.9,1,1, 9.006, 10540.372, 438.631, 52875.351 24/10/17,07:39:26,12,09,1, 11.9,1,1, 9.006, 10540.351, 438.650, 52875.289 24/10/17,07:39:26,13,09,1, 11.9,1,1, 9.006, 10540.344, 438.641, 52875.356 24/10/17,07:39:26,14,09,1, 11.9,1,1, 9.006, 10540.331, 438.631, 52875.336 24/10/17,07:39:26,15,09,1, 11.9,1,1, 9.006, 10540.344, 438.615, 52875.298 24/10/17,07:39:26,16,09,1, 11.9,1,1, 9.006, 10540.340, 438.606, 52875.316 24/10/17,07:39:26,17,09,1, 11.9,1,1, 9.006, 10540.344, 438.628, 52875.340 24/10/17,07:39:26,18,09,1, 11.9,1,1, 9.006, 10540.346, 438.605, 52875.292 24/10/17,07:39:26,19,09,1, 11.9,1,1, 9.006, 10540.331, 438.606, 52875.306 24/10/17,07:39:27,00,10,1, 11.9,1,1, 9.010, 10540.328, 438.606, 52875.306 24/10/17,07:39:27,01,10,1, 11.9,1,1, 9.010, 10540.344, 438.582, 52875.308 24/10/17,07:39:27,02,10,1, 11.9,1,1, 9.010, 10540.336, 438.590, 52875.334 24/10/17,07:39:27,03,10,1, 11.9,1,1, 9.010, 10540.357, 438.576, 52875.357 24/10/17,07:39:27,04,10,1, 11.9,1,1, 9.010, 10540.320, 438.554, 52875.345 24/10/17,07:39:27,05,10,1, 11.9,1,1, 9.010, 10540.322, 438.568, 52875.289 24/10/17,07:39:27,06,10,1, 11.9,1,1, 9.010, 10540.311, 438.568, 52875.309 24/10/17,07:39:27,07,10,1, 11.9,1,1, 9.010, 10540.288, 438.558, 52875.274 24/10/17,07:39:27,08,10,1, 11.9,1,1, 9.010, 10540.300, 438.569, 52875.274 24/10/17,07:39:27,09,10,1, 11.9,1,1, 9.010, 10540.301, 438.550, 52875.304 24/10/17,07:39:27,10,10,1, 11.9,1,1, 9.010, 10540.293, 438.575, 52875.274 24/10/17,07:39:27,11,10,1, 11.9,1,1, 9.010, 10540.278, 438.542, 52875.312 24/10/17,07:39:27,12,10,1, 11.9,1,1, 9.010, 10540.294, 438.544, 52875.278 24/10/17,07:39:27,13,10,1, 11.9,1,1, 9.010, 10540.256, 438.546, 52875.304 24/10/17,07:39:27,14,10,1, 11.9,1,1, 9.010, 10540.279, 438.542, 52875.294 24/10/17,07:39:27,15,10,1, 11.9,1,1, 9.010, 10540.276, 438.521, 52875.282 24/10/17,07:39:27,16,10,1, 11.9,1,1, 9.010, 10540.262, 438.557, 52875.285 24/10/17,07:39:27,17,10,1, 11.9,1,1, 9.010, 10540.270, 438.525, 52875.335 24/10/17,07:39:27,18,10,1, 11.9,1,1, 9.010, 10540.265, 438.526, 52875.293 24/10/17,07:39:27,19,10,1, 11.9,1,1, 9.010, 10540.241, 438.518, 52875.254 24/10/17,07:39:28,00,09,1, 11.9,1,1, 9.007, 10540.236, 438.518, 52875.254 24/10/17,07:39:28,01,09,1, 11.9,1,1, 9.007, 10540.263, 438.532, 52875.257 24/10/17,07:39:28,02,09,1, 11.9,1,1, 9.007, 10540.261, 438.514, 52875.304 24/10/17,07:39:28,03,09,1, 11.9,1,1, 9.007, 10540.225, 438.501, 52875.272 24/10/17,07:39:28,04,09,1, 11.9,1,1, 9.007, 10540.249, 438.518, 52875.290 24/10/17,07:39:28,05,09,1, 11.9,1,1, 9.007, 10540.230, 438.500, 52875.325 24/10/17,07:39:28,06,09,1, 11.9,1,1, 9.007, 10540.251, 438.499, 52875.236 24/10/17,07:39:28,07,09,1, 11.9,1,1, 9.007, 10540.235, 438.508, 52875.303 24/10/17,07:39:28,08,09,1, 11.9,1,1, 9.007, 10540.199, 438.513, 52875.317 24/10/17,07:39:28,09,09,1, 11.9,1,1, 9.007, 10540.223, 438.488, 52875.252 24/10/17,07:39:28,10,09,1, 11.9,1,1, 9.007, 10540.248, 438.469, 52875.206 24/10/17,07:39:28,11,09,1, 11.9,1,1, 9.007, 10540.227, 438.471, 52875.278 24/10/17,07:39:28,12,09,1, 11.9,1,1, 9.007, 10540.192, 438.481, 52875.278 24/10/17,07:39:28,13,09,1, 11.9,1,1, 9.007, 10540.208, 438.475, 52875.307 24/10/17,07:39:28,14,09,1, 11.9,1,1, 9.007, 10540.198, 438.487, 52875.336 24/10/17,07:39:28,15,09,1, 11.9,1,1, 9.007, 10540.190, 438.473, 52875.274 24/10/17,07:39:28,16,09,1, 11.9,1,1, 9.007, 10540.201, 438.445, 52875.207 24/10/17,07:39:28,17,09,1, 11.9,1,1, 9.007, 10540.168, 438.455, 52875.266 24/10/17,07:39:28,18,09,1, 11.9,1,1, 9.007, 10540.180, 438.445, 52875.243 24/10/17,07:39:28,19,09,1, 11.9,1,1, 9.007, 10540.175, 438.450, 52875.221 24/10/17,07:39:29,00,09,1, 11.9,1,1, 9.009, 10540.169, 438.450, 52875.221 24/10/17,07:39:29,01,09,1, 11.9,1,1, 9.009, 10540.162, 438.457, 52875.315 24/10/17,07:39:29,02,09,1, 11.9,1,1, 9.009, 10540.168, 438.456, 52875.266 24/10/17,07:39:29,03,09,1, 11.9,1,1, 9.009, 10540.166, 438.446, 52875.341 24/10/17,07:39:29,04,09,1, 11.9,1,1, 9.009, 10540.167, 438.417, 52875.289 24/10/17,07:39:29,05,09,1, 11.9,1,1, 9.009, 10540.141, 438.433, 52875.309 24/10/17,07:39:29,06,09,1, 11.9,1,1, 9.009, 10540.136, 438.428, 52875.240 24/10/17,07:39:29,07,09,1, 11.9,1,1, 9.009, 10540.144, 438.414, 52875.319 24/10/17,07:39:29,08,09,1, 11.9,1,1, 9.009, 10540.115, 438.413, 52875.200 24/10/17,07:39:29,09,09,1, 11.9,1,1, 9.009, 10540.136, 438.400, 52875.232 24/10/17,07:39:29,10,09,1, 11.9,1,1, 9.009, 10540.116, 438.416, 52875.205 24/10/17,07:39:29,11,09,1, 11.9,1,1, 9.009, 10540.131, 438.413, 52875.170 24/10/17,07:39:29,12,09,1, 11.9,1,1, 9.009, 10540.113, 438.400, 52875.189 24/10/17,07:39:29,13,09,1, 11.9,1,1, 9.009, 10540.092, 438.417, 52875.258 24/10/17,07:39:29,14,09,1, 11.9,1,1, 9.009, 10540.092, 438.387, 52875.202 24/10/17,07:39:29,15,09,1, 11.9,1,1, 9.009, 10540.096, 438.402, 52875.271 24/10/17,07:39:29,16,09,1, 11.9,1,1, 9.009, 10540.109, 438.390, 52875.234 24/10/17,07:39:29,17,09,1, 11.9,1,1, 9.009, 10540.088, 438.414, 52875.211 24/10/17,07:39:29,18,09,1, 11.9,1,1, 9.009, 10540.083, 438.389, 52875.205 24/10/17,07:39:29,19,09,1, 11.9,1,1, 9.009, 10540.093, 438.395, 52875.195 24/10/17,07:39:30,00,10,1, 11.9,1,1, 9.011, 10540.086, 438.395, 52875.195 24/10/17,07:39:30,01,10,1, 11.9,1,1, 9.011, 10540.086, 438.387, 52875.275 24/10/17,07:39:30,02,10,1, 11.9,1,1, 9.011, 10540.062, 438.364, 52875.185 24/10/17,07:39:30,03,10,1, 11.9,1,1, 9.011, 10540.059, 438.378, 52875.241 24/10/17,07:39:30,04,10,1, 11.9,1,1, 9.011, 10540.059, 438.382, 52875.222 24/10/17,07:39:30,05,10,1, 11.9,1,1, 9.011, 10540.044, 438.383, 52875.238 24/10/17,07:39:30,06,10,1, 11.9,1,1, 9.011, 10540.039, 438.381, 52875.200 24/10/17,07:39:30,07,10,1, 11.9,1,1, 9.011, 10540.069, 438.364, 52875.289 24/10/17,07:39:30,08,10,1, 11.9,1,1, 9.011, 10540.033, 438.363, 52875.288 24/10/17,07:39:30,09,10,1, 11.9,1,1, 9.011, 10540.031, 438.364, 52875.243 24/10/17,07:39:30,10,10,1, 11.9,1,1, 9.011, 10540.016, 438.359, 52875.223 24/10/17,07:39:30,11,10,1, 11.9,1,1, 9.011, 10540.026, 438.346, 52875.236 24/10/17,07:39:30,12,10,1, 11.9,1,1, 9.011, 10540.030, 438.348, 52875.196 24/10/17,07:39:30,13,10,1, 11.9,1,1, 9.011, 10540.012, 438.354, 52875.139 24/10/17,07:39:30,14,10,1, 11.9,1,1, 9.011, 10540.042, 438.351, 52875.154 24/10/17,07:39:30,15,10,1, 11.9,1,1, 9.011, 10540.020, 438.347, 52875.134 24/10/17,07:39:30,16,10,1, 11.9,1,1, 9.011, 10540.040, 438.369, 52875.134 24/10/17,07:39:30,17,10,1, 11.9,1,1, 9.011, 10540.008, 438.363, 52875.219 24/10/17,07:39:30,18,10,1, 11.9,1,1, 9.011, 10539.985, 438.363, 52875.236 24/10/17,07:39:30,19,10,1, 11.9,1,1, 9.011, 10540.019, 438.345, 52875.185 24/10/17,07:39:31,00,10,1, 11.9,1,1, 9.009, 10540.011, 438.345, 52875.185 24/10/17,07:39:31,01,10,1, 11.9,1,1, 9.009, 10540.015, 438.347, 52875.193 24/10/17,07:39:31,02,10,1, 11.9,1,1, 9.009, 10539.980, 438.315, 52875.120 24/10/17,07:39:31,03,10,1, 11.9,1,1, 9.009, 10540.004, 438.321, 52875.140 24/10/17,07:39:31,04,10,1, 11.9,1,1, 9.009, 10540.016, 438.336, 52875.190 24/10/17,07:39:31,05,10,1, 11.9,1,1, 9.009, 10539.994, 438.331, 52875.218 24/10/17,07:39:31,06,10,1, 11.9,1,1, 9.009, 10539.984, 438.332, 52875.124 24/10/17,07:39:31,07,10,1, 11.9,1,1, 9.009, 10539.992, 438.338, 52875.179 24/10/17,07:39:31,08,10,1, 11.9,1,1, 9.009, 10539.960, 438.331, 52875.181 24/10/17,07:39:31,09,10,1, 11.9,1,1, 9.009, 10539.972, 438.348, 52875.214 24/10/17,07:39:31,10,10,1, 11.9,1,1, 9.009, 10539.964, 438.332, 52875.164 24/10/17,07:39:31,11,10,1, 11.9,1,1, 9.009, 10539.952, 438.294, 52875.126 24/10/17,07:39:31,12,10,1, 11.9,1,1, 9.009, 10539.960, 438.301, 52875.111 24/10/17,07:39:31,13,10,1, 11.9,1,1, 9.009, 10539.943, 438.283, 52875.090 24/10/17,07:39:31,14,10,1, 11.9,1,1, 9.009, 10539.974, 438.303, 52875.131 24/10/17,07:39:31,15,10,1, 11.9,1,1, 9.009, 10539.963, 438.311, 52875.166 24/10/17,07:39:31,16,10,1, 11.9,1,1, 9.009, 10539.962, 438.294, 52875.176 24/10/17,07:39:31,17,10,1, 11.9,1,1, 9.009, 10539.937, 438.282, 52875.158 24/10/17,07:39:31,18,10,1, 11.9,1,1, 9.009, 10539.949, 438.274, 52875.149 24/10/17,07:39:31,19,10,1, 11.9,1,1, 9.009, 10539.941, 438.273, 52875.097 24/10/17,07:39:32,00,10,1, 11.9,1,1, 9.007, 10539.936, 438.273, 52875.097 24/10/17,07:39:32,01,10,1, 11.9,1,1, 9.007, 10539.922, 438.266, 52875.159 24/10/17,07:39:32,02,10,1, 11.9,1,1, 9.007, 10539.934, 438.276, 52875.159 24/10/17,07:39:32,03,10,1, 11.9,1,1, 9.007, 10539.891, 438.267, 52875.170 24/10/17,07:39:32,04,10,1, 11.9,1,1, 9.007, 10539.900, 438.258, 52875.122 24/10/17,07:39:32,05,10,1, 11.9,1,1, 9.007, 10539.941, 438.258, 52875.116 24/10/17,07:39:32,06,10,1, 11.9,1,1, 9.007, 10539.928, 438.248, 52875.071 24/10/17,07:39:32,07,10,1, 11.9,1,1, 9.007, 10539.908, 438.236, 52875.175 24/10/17,07:39:32,08,10,1, 11.9,1,1, 9.007, 10539.894, 438.251, 52875.201 24/10/17,07:39:32,09,10,1, 11.9,1,1, 9.007, 10539.899, 438.222, 52875.044 24/10/17,07:39:32,10,10,1, 11.9,1,1, 9.007, 10539.883, 438.210, 52875.065 24/10/17,07:39:32,11,10,1, 11.9,1,1, 9.007, 10539.894, 438.232, 52875.144 24/10/17,07:39:32,12,10,1, 11.9,1,1, 9.007, 10539.895, 438.224, 52875.150 24/10/17,07:39:32,13,10,1, 11.9,1,1, 9.007, 10539.905, 438.225, 52875.125 24/10/17,07:39:32,14,10,1, 11.9,1,1, 9.007, 10539.873, 438.229, 52875.109 24/10/17,07:39:32,15,10,1, 11.9,1,1, 9.007, 10539.884, 438.217, 52875.157 24/10/17,07:39:32,16,10,1, 11.9,1,1, 9.007, 10539.873, 438.187, 52875.077 24/10/17,07:39:32,17,10,1, 11.9,1,1, 9.007, 10539.889, 438.217, 52875.119 24/10/17,07:39:32,18,10,1, 11.9,1,1, 9.007, 10539.856, 438.198, 52875.118 24/10/17,07:39:32,19,10,1, 11.9,1,1, 9.007, 10539.866, 438.190, 52875.035 24/10/17,07:39:33,00,10,1, 11.9,1,1, 9.009, 10539.861, 438.190, 52875.035 24/10/17,07:39:33,01,10,1, 11.9,1,1, 9.009, 10539.867, 438.194, 52875.096 24/10/17,07:39:33,02,10,1, 11.9,1,1, 9.009, 10539.870, 438.187, 52875.131 24/10/17,07:39:33,03,10,1, 11.9,1,1, 9.009, 10539.864, 438.182, 52875.115 24/10/17,07:39:33,04,10,1, 11.9,1,1, 9.009, 10539.842, 438.194, 52875.141 24/10/17,07:39:33,05,10,1, 11.9,1,1, 9.009, 10539.856, 438.168, 52875.097 24/10/17,07:39:33,06,10,1, 11.9,1,1, 9.009, 10539.844, 438.171, 52875.117 24/10/17,07:39:33,07,10,1, 11.9,1,1, 9.009, 10539.827, 438.186, 52875.135 24/10/17,07:39:33,08,10,1, 11.9,1,1, 9.009, 10539.823, 438.163, 52875.093 24/10/17,07:39:33,09,10,1, 11.9,1,1, 9.009, 10539.826, 438.191, 52875.125 24/10/17,07:39:33,10,10,1, 11.9,1,1, 9.009, 10539.813, 438.172, 52875.133 24/10/17,07:39:33,11,10,1, 11.9,1,1, 9.009, 10539.822, 438.169, 52875.111 24/10/17,07:39:33,12,10,1, 11.9,1,1, 9.009, 10539.842, 438.160, 52875.083 24/10/17,07:39:33,13,10,1, 11.9,1,1, 9.009, 10539.799, 438.166, 52875.082 24/10/17,07:39:33,14,10,1, 11.9,1,1, 9.009, 10539.830, 438.146, 52875.119 24/10/17,07:39:33,15,10,1, 11.9,1,1, 9.009, 10539.807, 438.137, 52875.053 24/10/17,07:39:33,16,10,1, 11.9,1,1, 9.009, 10539.791, 438.149, 52875.079 24/10/17,07:39:33,17,10,1, 11.9,1,1, 9.009, 10539.786, 438.157, 52875.065 24/10/17,07:39:33,18,10,1, 11.9,1,1, 9.009, 10539.807, 438.176, 52875.104 24/10/17,07:39:33,19,10,1, 11.9,1,1, 9.009, 10539.780, 438.156, 52875.104 24/10/17,07:39:34,00,09,1, 11.8,1,1, 9.009, 10539.777, 438.156, 52875.104 24/10/17,07:39:34,01,09,1, 11.8,1,1, 9.009, 10539.785, 438.128, 52875.035 24/10/17,07:39:34,02,09,1, 11.8,1,1, 9.009, 10539.766, 438.127, 52875.074 24/10/17,07:39:34,03,09,1, 11.8,1,1, 9.009, 10539.766, 438.160, 52875.028 24/10/17,07:39:34,04,09,1, 11.8,1,1, 9.009, 10539.747, 438.150, 52875.101 24/10/17,07:39:34,05,09,1, 11.8,1,1, 9.009, 10539.757, 438.131, 52875.006 24/10/17,07:39:34,06,09,1, 11.8,1,1, 9.009, 10539.750, 438.154, 52875.010 24/10/17,07:39:34,07,09,1, 11.8,1,1, 9.009, 10539.757, 438.113, 52875.035 24/10/17,07:39:34,08,09,1, 11.8,1,1, 9.009, 10539.739, 438.111, 52875.094 24/10/17,07:39:34,09,09,1, 11.8,1,1, 9.009, 10539.759, 438.106, 52875.026 24/10/17,07:39:34,10,09,1, 11.8,1,1, 9.009, 10539.743, 438.128, 52875.115 24/10/17,07:39:34,11,09,1, 11.8,1,1, 9.009, 10539.749, 438.110, 52875.034 24/10/17,07:39:34,12,09,1, 11.8,1,1, 9.009, 10539.736, 438.128, 52875.114 24/10/17,07:39:34,13,09,1, 11.8,1,1, 9.009, 10539.738, 438.129, 52875.128 24/10/17,07:39:34,14,09,1, 11.8,1,1, 9.009, 10539.740, 438.106, 52875.036 24/10/17,07:39:34,15,09,1, 11.8,1,1, 9.009, 10539.732, 438.128, 52875.060 24/10/17,07:39:34,16,09,1, 11.8,1,1, 9.009, 10539.694, 438.120, 52875.054 24/10/17,07:39:34,17,09,1, 11.8,1,1, 9.009, 10539.702, 438.113, 52875.080 24/10/17,07:39:34,18,09,1, 11.8,1,1, 9.009, 10539.721, 438.130, 52875.042 24/10/17,07:39:34,19,09,1, 11.8,1,1, 9.009, 10539.728, 438.119, 52875.002 24/10/17,07:39:35,00,09,1, 11.9,1,1, 9.015, 10539.727, 438.119, 52875.002 24/10/17,07:39:35,01,09,1, 11.9,1,1, 9.015, 10539.680, 438.094, 52875.121 24/10/17,07:39:35,02,09,1, 11.9,1,1, 9.015, 10539.706, 438.113, 52875.082 24/10/17,07:39:35,03,09,1, 11.9,1,1, 9.015, 10539.695, 438.098, 52875.118 24/10/17,07:39:35,04,09,1, 11.9,1,1, 9.015, 10539.691, 438.113, 52875.139 24/10/17,07:39:35,05,09,1, 11.9,1,1, 9.015, 10539.660, 438.110, 52875.084 24/10/17,07:39:35,06,09,1, 11.9,1,1, 9.015, 10539.685, 438.088, 52875.092 24/10/17,07:39:35,07,09,1, 11.9,1,1, 9.015, 10539.689, 438.074, 52875.037 24/10/17,07:39:35,08,09,1, 11.9,1,1, 9.015, 10539.678, 438.085, 52875.071 24/10/17,07:39:35,09,09,1, 11.9,1,1, 9.015, 10539.677, 438.083, 52875.052 24/10/17,07:39:35,10,09,1, 11.9,1,1, 9.015, 10539.650, 438.059, 52875.052 24/10/17,07:39:35,11,09,1, 11.9,1,1, 9.015, 10539.674, 438.070, 52875.022 24/10/17,07:39:35,12,09,1, 11.9,1,1, 9.015, 10539.687, 438.057, 52875.017 24/10/17,07:39:35,13,09,1, 11.9,1,1, 9.015, 10539.655, 438.068, 52875.008 24/10/17,07:39:35,14,09,1, 11.9,1,1, 9.015, 10539.688, 438.064, 52875.046 24/10/17,07:39:35,15,09,1, 11.9,1,1, 9.015, 10539.661, 438.058, 52875.033 24/10/17,07:39:35,16,09,1, 11.9,1,1, 9.015, 10539.661, 438.055, 52875.018 24/10/17,07:39:35,17,09,1, 11.9,1,1, 9.015, 10539.665, 438.067, 52875.119 24/10/17,07:39:35,18,09,1, 11.9,1,1, 9.015, 10539.645, 438.061, 52875.050 24/10/17,07:39:35,19,09,1, 11.9,1,1, 9.015, 10539.640, 438.060, 52875.033 24/10/17,07:39:36,00,08,1, 11.9,1,1, 9.012, 10539.635, 438.060, 52875.033 24/10/17,07:39:36,01,08,1, 11.9,1,1, 9.012, 10539.639, 438.035, 52874.998 24/10/17,07:39:36,02,08,1, 11.9,1,1, 9.012, 10539.632, 438.049, 52874.995 24/10/17,07:39:36,03,08,1, 11.9,1,1, 9.012, 10539.641, 438.025, 52875.047 24/10/17,07:39:36,04,08,1, 11.9,1,1, 9.012, 10539.605, 438.059, 52875.234 24/10/17,07:39:36,05,08,1, 11.9,1,1, 9.012, 10539.643, 438.011, 52874.980 24/10/17,07:39:36,06,08,1, 11.9,1,1, 9.012, 10539.630, 438.029, 52875.009 24/10/17,07:39:36,07,08,1, 11.9,1,1, 9.012, 10539.637, 437.998, 52874.855 24/10/17,07:39:36,08,08,1, 11.9,1,1, 9.012, 10539.652, 438.003, 52874.936 24/10/17,07:39:36,09,08,1, 11.9,1,1, 9.012, 10539.629, 438.027, 52874.969 24/10/17,07:39:36,10,08,1, 11.9,1,1, 9.012, 10539.614, 437.989, 52875.043 24/10/17,07:39:36,11,08,1, 11.9,1,1, 9.012, 10539.654, 438.021, 52874.978 24/10/17,07:39:36,12,08,1, 11.9,1,1, 9.012, 10539.600, 438.011, 52875.009 24/10/17,07:39:36,13,08,1, 11.9,1,1, 9.012, 10539.611, 438.000, 52875.062 24/10/17,07:39:36,14,08,1, 11.9,1,1, 9.012, 10539.582, 437.982, 52874.967 24/10/17,07:39:36,15,08,1, 11.9,1,1, 9.012, 10539.594, 437.987, 52874.995 24/10/17,07:39:36,16,08,1, 11.9,1,1, 9.012, 10539.590, 437.978, 52874.950 24/10/17,07:39:36,17,08,1, 11.9,1,1, 9.012, 10539.570, 437.990, 52874.959 24/10/17,07:39:36,18,08,1, 11.9,1,1, 9.012, 10539.586, 437.967, 52874.925 24/10/17,07:39:36,19,08,1, 11.9,1,1, 9.012, 10539.601, 437.977, 52875.011 24/10/17,07:39:37,00,08,1, 11.8,1,1, 9.014, 10539.594, 437.977, 52875.011 24/10/17,07:39:37,01,08,1, 11.8,1,1, 9.014, 10539.609, 437.969, 52874.961 24/10/17,07:39:37,02,08,1, 11.8,1,1, 9.014, 10539.571, 437.950, 52875.006 24/10/17,07:39:37,03,08,1, 11.8,1,1, 9.014, 10539.556, 437.957, 52874.999 24/10/17,07:39:37,04,08,1, 11.8,1,1, 9.014, 10539.564, 437.952, 52874.947 24/10/17,07:39:37,05,08,1, 11.8,1,1, 9.014, 10539.580, 437.958, 52875.004 24/10/17,07:39:37,06,08,1, 11.8,1,1, 9.014, 10539.561, 437.942, 52874.925 24/10/17,07:39:37,07,08,1, 11.8,1,1, 9.014, 10539.560, 437.979, 52875.007 24/10/17,07:39:37,08,08,1, 11.8,1,1, 9.014, 10539.555, 437.945, 52874.922 24/10/17,07:39:37,09,08,1, 11.8,1,1, 9.014, 10539.567, 437.958, 52875.009 24/10/17,07:39:37,10,08,1, 11.8,1,1, 9.014, 10539.549, 437.940, 52875.015 24/10/17,07:39:37,11,08,1, 11.8,1,1, 9.014, 10539.569, 437.964, 52875.027 24/10/17,07:39:37,12,08,1, 11.8,1,1, 9.014, 10539.547, 437.983, 52874.988 24/10/17,07:39:37,13,08,1, 11.8,1,1, 9.014, 10539.557, 437.956, 52874.976 24/10/17,07:39:37,14,08,1, 11.8,1,1, 9.014, 10539.551, 437.952, 52875.002 24/10/17,07:39:37,15,08,1, 11.8,1,1, 9.014, 10539.529, 437.937, 52874.962 24/10/17,07:39:37,16,08,1, 11.8,1,1, 9.014, 10539.523, 437.928, 52875.027 24/10/17,07:39:37,17,08,1, 11.8,1,1, 9.014, 10539.498, 437.935, 52874.881 24/10/17,07:39:37,18,08,1, 11.8,1,1, 9.014, 10539.558, 437.921, 52874.960 24/10/17,07:39:37,19,08,1, 11.8,1,1, 9.014, 10539.498, 437.923, 52875.017 24/10/17,07:39:38,00,08,1, 11.8,1,1, 9.013, 10539.494, 437.923, 52875.017 24/10/17,07:39:38,01,08,1, 11.8,1,1, 9.013, 10539.521, 437.915, 52874.930 24/10/17,07:39:38,02,08,1, 11.8,1,1, 9.013, 10539.519, 437.919, 52874.892 24/10/17,07:39:38,03,08,1, 11.8,1,1, 9.013, 10539.516, 437.920, 52874.919 24/10/17,07:39:38,04,08,1, 11.8,1,1, 9.013, 10539.500, 437.923, 52874.953 24/10/17,07:39:38,05,08,1, 11.8,1,1, 9.013, 10539.490, 437.912, 52874.908 24/10/17,07:39:38,06,08,1, 11.8,1,1, 9.013, 10539.498, 437.899, 52874.974 24/10/17,07:39:38,07,08,1, 11.8,1,1, 9.013, 10539.492, 437.892, 52874.904 24/10/17,07:39:38,08,08,1, 11.8,1,1, 9.013, 10539.496, 437.889, 52874.932 24/10/17,07:39:38,09,08,1, 11.8,1,1, 9.013, 10539.496, 437.910, 52874.935 24/10/17,07:39:38,10,08,1, 11.8,1,1, 9.013, 10539.486, 437.877, 52874.992 24/10/17,07:39:38,11,08,1, 11.8,1,1, 9.013, 10539.484, 437.898, 52874.954 24/10/17,07:39:38,12,08,1, 11.8,1,1, 9.013, 10539.471, 437.878, 52874.977 24/10/17,07:39:38,13,08,1, 11.8,1,1, 9.013, 10539.485, 437.894, 52874.985 24/10/17,07:39:38,14,08,1, 11.8,1,1, 9.013, 10539.501, 437.876, 52874.885 24/10/17,07:39:38,15,08,1, 11.8,1,1, 9.013, 10539.474, 437.875, 52874.924 24/10/17,07:39:38,16,08,1, 11.8,1,1, 9.013, 10539.499, 437.844, 52874.903 24/10/17,07:39:38,17,08,1, 11.8,1,1, 9.013, 10539.473, 437.858, 52874.891 24/10/17,07:39:38,18,08,1, 11.8,1,1, 9.013, 10539.482, 437.885, 52874.969 24/10/17,07:39:38,19,08,1, 11.8,1,1, 9.013, 10539.489, 437.838, 52874.891 24/10/17,07:39:39,00,08,1, 11.9,1,1, 9.020, 10539.485, 437.838, 52874.891 24/10/17,07:39:39,01,08,1, 11.9,1,1, 9.020, 10539.445, 437.860, 52874.919 24/10/17,07:39:39,02,08,1, 11.9,1,1, 9.020, 10539.449, 437.842, 52874.914 24/10/17,07:39:39,03,08,1, 11.9,1,1, 9.020, 10539.480, 437.839, 52874.938 24/10/17,07:39:39,04,08,1, 11.9,1,1, 9.020, 10539.476, 437.826, 52874.901 24/10/17,07:39:39,05,08,1, 11.9,1,1, 9.020, 10539.466, 437.829, 52874.891 24/10/17,07:39:39,06,08,1, 11.9,1,1, 9.020, 10539.492, 437.829, 52874.887 24/10/17,07:39:39,07,08,1, 11.9,1,1, 9.020, 10539.461, 437.837, 52874.936 24/10/17,07:39:39,08,08,1, 11.9,1,1, 9.020, 10539.466, 437.824, 52874.921 24/10/17,07:39:39,09,08,1, 11.9,1,1, 9.020, 10539.471, 437.833, 52874.888 24/10/17,07:39:39,10,08,1, 11.9,1,1, 9.020, 10539.477, 437.813, 52874.878 24/10/17,07:39:39,11,08,1, 11.9,1,1, 9.020, 10539.454, 437.821, 52874.889 24/10/17,07:39:39,12,08,1, 11.9,1,1, 9.020, 10539.456, 437.827, 52874.882 24/10/17,07:39:39,13,08,1, 11.9,1,1, 9.020, 10539.485, 437.803, 52874.886 24/10/17,07:39:39,14,08,1, 11.9,1,1, 9.020, 10539.492, 437.814, 52874.862 24/10/17,07:39:39,15,08,1, 11.9,1,1, 9.020, 10539.468, 437.800, 52874.869 24/10/17,07:39:39,16,08,1, 11.9,1,1, 9.020, 10539.469, 437.787, 52874.870 24/10/17,07:39:39,17,08,1, 11.9,1,1, 9.020, 10539.433, 437.790, 52874.877 24/10/17,07:39:39,18,08,1, 11.9,1,1, 9.020, 10539.449, 437.786, 52874.879 24/10/17,07:39:39,19,08,1, 11.9,1,1, 9.020, 10539.453, 437.770, 52874.873 24/10/17,07:39:40,00,08,1, 11.9,1,1, 9.008, 10539.452, 437.770, 52874.873 24/10/17,07:39:40,01,08,1, 11.9,1,1, 9.008, 10539.450, 437.802, 52874.866 24/10/17,07:39:40,02,08,1, 11.9,1,1, 9.008, 10539.430, 437.755, 52874.859 24/10/17,07:39:40,03,08,1, 11.9,1,1, 9.008, 10539.432, 437.760, 52874.849 24/10/17,07:39:40,04,08,1, 11.9,1,1, 9.008, 10539.398, 437.752, 52874.853 24/10/17,07:39:40,05,08,1, 11.9,1,1, 9.008, 10539.422, 437.758, 52874.818 24/10/17,07:39:40,06,08,1, 11.9,1,1, 9.008, 10539.408, 437.760, 52874.912 24/10/17,07:39:40,07,08,1, 11.9,1,1, 9.008, 10539.415, 437.755, 52874.896 24/10/17,07:39:40,08,08,1, 11.9,1,1, 9.008, 10539.413, 437.745, 52874.861 24/10/17,07:39:40,09,08,1, 11.9,1,1, 9.008, 10539.420, 437.745, 52874.868 24/10/17,07:39:40,10,08,1, 11.9,1,1, 9.008, 10539.447, 437.737, 52874.888 24/10/17,07:39:40,11,08,1, 11.9,1,1, 9.008, 10539.440, 437.745, 52874.846 24/10/17,07:39:40,12,08,1, 11.9,1,1, 9.008, 10539.419, 437.714, 52874.856 24/10/17,07:39:40,13,08,1, 11.9,1,1, 9.008, 10539.436, 437.737, 52874.865 24/10/17,07:39:40,14,08,1, 11.9,1,1, 9.008, 10539.413, 437.736, 52874.871 24/10/17,07:39:40,15,08,1, 11.9,1,1, 9.008, 10539.415, 437.714, 52874.869 24/10/17,07:39:40,16,08,1, 11.9,1,1, 9.008, 10539.406, 437.724, 52874.862 24/10/17,07:39:40,17,08,1, 11.9,1,1, 9.008, 10539.391, 437.713, 52874.868 24/10/17,07:39:40,18,08,1, 11.9,1,1, 9.008, 10539.388, 437.709, 52874.901 24/10/17,07:39:40,19,08,1, 11.9,1,1, 9.008, 10539.405, 437.695, 52874.836 24/10/17,07:39:41,00,08,1, 11.9,1,1, 9.008, 10539.402, 437.695, 52874.836 24/10/17,07:39:41,01,08,1, 11.9,1,1, 9.008, 10539.390, 437.699, 52874.859 24/10/17,07:39:41,02,08,1, 11.9,1,1, 9.008, 10539.390, 437.691, 52874.890 24/10/17,07:39:41,03,08,1, 11.9,1,1, 9.008, 10539.386, 437.715, 52874.829 24/10/17,07:39:41,04,08,1, 11.9,1,1, 9.008, 10539.365, 437.693, 52874.860 24/10/17,07:39:41,05,08,1, 11.9,1,1, 9.008, 10539.384, 437.697, 52874.849 24/10/17,07:39:41,06,08,1, 11.9,1,1, 9.008, 10539.365, 437.681, 52874.837 24/10/17,07:39:41,07,08,1, 11.9,1,1, 9.008, 10539.364, 437.694, 52874.848 24/10/17,07:39:41,08,08,1, 11.9,1,1, 9.008, 10539.374, 437.684, 52874.838 24/10/17,07:39:41,09,08,1, 11.9,1,1, 9.008, 10539.372, 437.680, 52874.813 24/10/17,07:39:41,10,08,1, 11.9,1,1, 9.008, 10539.371, 437.676, 52874.837 24/10/17,07:39:41,11,08,1, 11.9,1,1, 9.008, 10539.384, 437.665, 52874.854 24/10/17,07:39:41,12,08,1, 11.9,1,1, 9.008, 10539.358, 437.667, 52874.827 24/10/17,07:39:41,13,08,1, 11.9,1,1, 9.008, 10539.362, 437.649, 52874.819 24/10/17,07:39:41,14,08,1, 11.9,1,1, 9.008, 10539.352, 437.635, 52874.798 24/10/17,07:39:41,15,08,1, 11.9,1,1, 9.008, 10539.358, 437.652, 52874.795 24/10/17,07:39:41,16,08,1, 11.9,1,1, 9.008, 10539.387, 437.658, 52874.782 24/10/17,07:39:41,17,08,1, 11.9,1,1, 9.008, 10539.356, 437.659, 52874.787 24/10/17,07:39:41,18,08,1, 11.9,1,1, 9.008, 10539.336, 437.644, 52874.824 24/10/17,07:39:41,19,08,1, 11.9,1,1, 9.008, 10539.354, 437.645, 52874.815 24/10/17,07:39:42,00,08,1, 11.9,1,1, 9.008, 10539.352, 437.645, 52874.815 24/10/17,07:39:42,01,08,1, 11.9,1,1, 9.008, 10539.339, 437.646, 52874.800 24/10/17,07:39:42,02,08,1, 11.9,1,1, 9.008, 10539.343, 437.627, 52874.776 24/10/17,07:39:42,03,08,1, 11.9,1,1, 9.008, 10539.348, 437.607, 52874.843 24/10/17,07:39:42,04,08,1, 11.9,1,1, 9.008, 10539.334, 437.624, 52874.787 24/10/17,07:39:42,05,08,1, 11.9,1,1, 9.008, 10539.371, 437.621, 52874.803 24/10/17,07:39:42,06,08,1, 11.9,1,1, 9.008, 10539.334, 437.620, 52874.755 24/10/17,07:39:42,07,08,1, 11.9,1,1, 9.008, 10539.330, 437.579, 52874.826 24/10/17,07:39:42,08,08,1, 11.9,1,1, 9.008, 10539.318, 437.618, 52874.820 24/10/17,07:39:42,09,08,1, 11.9,1,1, 9.008, 10539.334, 437.602, 52874.849 24/10/17,07:39:42,10,08,1, 11.9,1,1, 9.008, 10539.323, 437.596, 52874.754 24/10/17,07:39:42,11,08,1, 11.9,1,1, 9.008, 10539.321, 437.574, 52874.818 24/10/17,07:39:42,12,08,1, 11.9,1,1, 9.008, 10539.330, 437.561, 52874.800 24/10/17,07:39:42,13,08,1, 11.9,1,1, 9.008, 10539.323, 437.589, 52874.750 24/10/17,07:39:42,14,08,1, 11.9,1,1, 9.008, 10539.330, 437.587, 52874.761 24/10/17,07:39:42,15,08,1, 11.9,1,1, 9.008, 10539.303, 437.586, 52874.781 24/10/17,07:39:42,16,08,1, 11.9,1,1, 9.008, 10539.333, 437.559, 52874.800 24/10/17,07:39:42,17,08,1, 11.9,1,1, 9.008, 10539.310, 437.554, 52874.783 24/10/17,07:39:42,18,08,1, 11.9,1,1, 9.008, 10539.323, 437.554, 52874.802 24/10/17,07:39:42,19,08,1, 11.9,1,1, 9.008, 10539.313, 437.563, 52874.764 24/10/17,07:39:43,00,08,1, 11.8,1,1, 9.008, 10539.310, 437.563, 52874.764 24/10/17,07:39:43,01,08,1, 11.8,1,1, 9.008, 10539.296, 437.580, 52874.699 24/10/17,07:39:43,02,08,1, 11.8,1,1, 9.008, 10539.308, 437.572, 52874.733 24/10/17,07:39:43,03,08,1, 11.8,1,1, 9.008, 10539.311, 437.560, 52874.724 24/10/17,07:39:43,04,08,1, 11.8,1,1, 9.008, 10539.308, 437.528, 52874.704 24/10/17,07:39:43,05,08,1, 11.8,1,1, 9.008, 10539.315, 437.599, 52874.779 24/10/17,07:39:43,06,08,1, 11.8,1,1, 9.008, 10539.300, 437.576, 52874.769 24/10/17,07:39:43,07,08,1, 11.8,1,1, 9.008, 10539.285, 437.558, 52874.692 24/10/17,07:39:43,08,08,1, 11.8,1,1, 9.008, 10539.276, 437.530, 52874.779 24/10/17,07:39:43,09,08,1, 11.8,1,1, 9.008, 10539.292, 437.543, 52874.710 24/10/17,07:39:43,10,08,1, 11.8,1,1, 9.008, 10539.258, 437.547, 52874.731 24/10/17,07:39:43,11,08,1, 11.8,1,1, 9.008, 10539.277, 437.525, 52874.698 24/10/17,07:39:43,12,08,1, 11.8,1,1, 9.008, 10539.273, 437.529, 52874.708 24/10/17,07:39:43,13,08,1, 11.8,1,1, 9.008, 10539.269, 437.547, 52874.729 24/10/17,07:39:43,14,08,1, 11.8,1,1, 9.008, 10539.260, 437.547, 52874.716 24/10/17,07:39:43,15,08,1, 11.8,1,1, 9.008, 10539.267, 437.526, 52874.686 24/10/17,07:39:43,16,08,1, 11.8,1,1, 9.008, 10539.252, 437.533, 52874.749 24/10/17,07:39:43,17,08,1, 11.8,1,1, 9.008, 10539.253, 437.509, 52874.648 24/10/17,07:39:43,18,08,1, 11.8,1,1, 9.008, 10539.254, 437.510, 52874.648 24/10/17,07:39:43,19,08,1, 11.8,1,1, 9.008, 10539.247, 437.504, 52874.670 24/10/17,07:39:44,00,08,1, 11.9,1,1, 9.014, 10539.243, 437.504, 52874.670 24/10/17,07:39:44,01,08,1, 11.9,1,1, 9.014, 10539.247, 437.517, 52874.682 24/10/17,07:39:44,02,08,1, 11.9,1,1, 9.014, 10539.232, 437.505, 52874.697 24/10/17,07:39:44,03,08,1, 11.9,1,1, 9.014, 10539.213, 437.505, 52874.726 24/10/17,07:39:44,04,08,1, 11.9,1,1, 9.014, 10539.211, 437.498, 52874.714 24/10/17,07:39:44,05,08,1, 11.9,1,1, 9.014, 10539.208, 437.497, 52874.660 24/10/17,07:39:44,06,08,1, 11.9,1,1, 9.014, 10539.206, 437.492, 52874.668 24/10/17,07:39:44,07,08,1, 11.9,1,1, 9.014, 10539.239, 437.485, 52874.647 24/10/17,07:39:44,08,08,1, 11.9,1,1, 9.014, 10539.203, 437.493, 52874.673 24/10/17,07:39:44,09,08,1, 11.9,1,1, 9.014, 10539.202, 437.493, 52874.716 24/10/17,07:39:44,10,08,1, 11.9,1,1, 9.014, 10539.216, 437.506, 52874.682 24/10/17,07:39:44,11,08,1, 11.9,1,1, 9.014, 10539.190, 437.486, 52874.651 24/10/17,07:39:44,12,08,1, 11.9,1,1, 9.014, 10539.194, 437.486, 52874.675 24/10/17,07:39:44,13,08,1, 11.9,1,1, 9.014, 10539.205, 437.487, 52874.638 24/10/17,07:39:44,14,08,1, 11.9,1,1, 9.014, 10539.183, 437.475, 52874.655 24/10/17,07:39:44,15,08,1, 11.9,1,1, 9.014, 10539.173, 437.465, 52874.718 24/10/17,07:39:44,16,08,1, 11.9,1,1, 9.014, 10539.159, 437.469, 52874.665 24/10/17,07:39:44,17,08,1, 11.9,1,1, 9.014, 10539.161, 437.477, 52874.705 24/10/17,07:39:44,18,08,1, 11.9,1,1, 9.014, 10539.159, 437.462, 52874.692 24/10/17,07:39:44,19,08,1, 11.9,1,1, 9.014, 10539.175, 437.462, 52874.627 24/10/17,07:39:45,00,08,1, 11.9,1,1, 9.008, 10539.168, 437.462, 52874.627 24/10/17,07:39:45,01,08,1, 11.9,1,1, 9.008, 10539.151, 437.469, 52874.621 24/10/17,07:39:45,02,08,1, 11.9,1,1, 9.008, 10539.145, 437.458, 52874.608 24/10/17,07:39:45,03,08,1, 11.9,1,1, 9.008, 10539.152, 437.459, 52874.606 24/10/17,07:39:45,04,08,1, 11.9,1,1, 9.008, 10539.145, 437.449, 52874.663 24/10/17,07:39:45,05,08,1, 11.9,1,1, 9.008, 10539.137, 437.451, 52874.706 24/10/17,07:39:45,06,08,1, 11.9,1,1, 9.008, 10539.156, 437.470, 52874.695 24/10/17,07:39:45,07,08,1, 11.9,1,1, 9.008, 10539.125, 437.436, 52874.700 24/10/17,07:39:45,08,08,1, 11.9,1,1, 9.008, 10539.132, 437.434, 52874.651 24/10/17,07:39:45,09,08,1, 11.9,1,1, 9.008, 10539.146, 437.423, 52874.627 24/10/17,07:39:45,10,08,1, 11.9,1,1, 9.008, 10539.113, 437.445, 52874.587 24/10/17,07:39:45,11,08,1, 11.9,1,1, 9.008, 10539.136, 437.430, 52874.654 24/10/17,07:39:45,12,08,1, 11.9,1,1, 9.008, 10539.103, 437.434, 52874.656 24/10/17,07:39:45,13,08,1, 11.9,1,1, 9.008, 10539.113, 437.425, 52874.609 24/10/17,07:39:45,14,08,1, 11.9,1,1, 9.008, 10539.093, 437.411, 52874.658 24/10/17,07:39:45,15,08,1, 11.9,1,1, 9.008, 10539.104, 437.423, 52874.571 24/10/17,07:39:45,16,08,1, 11.9,1,1, 9.008, 10539.095, 437.430, 52874.612 24/10/17,07:39:45,17,08,1, 11.9,1,1, 9.008, 10539.109, 437.419, 52874.564 24/10/17,07:39:45,18,08,1, 11.9,1,1, 9.008, 10539.095, 437.416, 52874.663 24/10/17,07:39:45,19,08,1, 11.9,1,1, 9.008, 10539.095, 437.417, 52874.675 24/10/17,07:39:46,00,08,1, 12.0,1,1, 9.011, 10539.093, 437.417, 52874.675 24/10/17,07:39:46,01,08,1, 12.0,1,1, 9.011, 10539.090, 437.401, 52874.603 24/10/17,07:39:46,02,08,1, 12.0,1,1, 9.011, 10539.085, 437.391, 52874.608 24/10/17,07:39:46,03,08,1, 12.0,1,1, 9.011, 10539.095, 437.402, 52874.597 24/10/17,07:39:46,04,08,1, 12.0,1,1, 9.011, 10539.087, 437.366, 52874.615 24/10/17,07:39:46,05,08,1, 12.0,1,1, 9.011, 10539.091, 437.382, 52874.541 24/10/17,07:39:46,06,08,1, 12.0,1,1, 9.011, 10539.104, 437.384, 52874.666 24/10/17,07:39:46,07,08,1, 12.0,1,1, 9.011, 10539.117, 437.361, 52874.614 24/10/17,07:39:46,08,08,1, 12.0,1,1, 9.011, 10539.083, 437.376, 52874.651 24/10/17,07:39:46,09,08,1, 12.0,1,1, 9.011, 10539.087, 437.380, 52874.572 24/10/17,07:39:46,10,08,1, 12.0,1,1, 9.011, 10539.100, 437.388, 52874.619 24/10/17,07:39:46,11,08,1, 12.0,1,1, 9.011, 10539.088, 437.373, 52874.537 24/10/17,07:39:46,12,08,1, 12.0,1,1, 9.011, 10539.081, 437.367, 52874.560 24/10/17,07:39:46,13,08,1, 12.0,1,1, 9.011, 10539.094, 437.369, 52874.592 24/10/17,07:39:46,14,08,1, 12.0,1,1, 9.011, 10539.065, 437.354, 52874.615 24/10/17,07:39:46,15,08,1, 12.0,1,1, 9.011, 10539.064, 437.377, 52874.618 24/10/17,07:39:46,16,08,1, 12.0,1,1, 9.011, 10539.096, 437.360, 52874.642 24/10/17,07:39:46,17,08,1, 12.0,1,1, 9.011, 10539.081, 437.337, 52874.550 24/10/17,07:39:46,18,08,1, 12.0,1,1, 9.011, 10539.049, 437.347, 52874.528 24/10/17,07:39:46,19,08,1, 12.0,1,1, 9.011, 10539.054, 437.337, 52874.572 24/10/17,07:39:47,00,07,1, 11.9,1,1, 9.019, 10539.051, 437.337, 52874.572 24/10/17,07:39:47,01,07,1, 11.9,1,1, 9.019, 10539.074, 437.339, 52874.579 24/10/17,07:39:47,02,07,1, 11.9,1,1, 9.019, 10539.071, 437.343, 52874.544 24/10/17,07:39:47,03,07,1, 11.9,1,1, 9.019, 10539.071, 437.320, 52874.535 24/10/17,07:39:47,04,07,1, 11.9,1,1, 9.019, 10539.051, 437.356, 52874.557 24/10/17,07:39:47,05,07,1, 11.9,1,1, 9.019, 10539.061, 437.325, 52874.571 24/10/17,07:39:47,06,07,1, 11.9,1,1, 9.019, 10539.046, 437.323, 52874.558 24/10/17,07:39:47,07,07,1, 11.9,1,1, 9.019, 10539.065, 437.310, 52874.526 24/10/17,07:39:47,08,07,1, 11.9,1,1, 9.019, 10539.036, 437.321, 52874.578 24/10/17,07:39:47,09,07,1, 11.9,1,1, 9.019, 10539.039, 437.319, 52874.566 24/10/17,07:39:47,10,07,1, 11.9,1,1, 9.019, 10539.049, 437.319, 52874.653 24/10/17,07:39:47,11,07,1, 11.9,1,1, 9.019, 10539.052, 437.338, 52874.579 24/10/17,07:39:47,12,07,1, 11.9,1,1, 9.019, 10539.036, 437.305, 52874.520 24/10/17,07:39:47,13,07,1, 11.9,1,1, 9.019, 10539.043, 437.304, 52874.541 24/10/17,07:39:47,14,07,1, 11.9,1,1, 9.019, 10539.031, 437.288, 52874.580 24/10/17,07:39:47,15,07,1, 11.9,1,1, 9.019, 10539.011, 437.322, 52874.591 24/10/17,07:39:47,16,07,1, 11.9,1,1, 9.019, 10539.031, 437.302, 52874.540 24/10/17,07:39:47,17,07,1, 11.9,1,1, 9.019, 10539.000, 437.297, 52874.551 24/10/17,07:39:47,18,07,1, 11.9,1,1, 9.019, 10539.025, 437.284, 52874.536 24/10/17,07:39:47,19,07,1, 11.9,1,1, 9.019, 10539.010, 437.272, 52874.560 24/10/17,07:39:48,00,08,1, 11.8,1,1, 9.009, 10539.010, 437.272, 52874.560 24/10/17,07:39:48,01,08,1, 11.8,1,1, 9.009, 10539.031, 437.269, 52874.475 24/10/17,07:39:48,02,08,1, 11.8,1,1, 9.009, 10539.001, 437.262, 52874.508 24/10/17,07:39:48,03,08,1, 11.8,1,1, 9.009, 10539.008, 437.240, 52874.492 24/10/17,07:39:48,04,08,1, 11.8,1,1, 9.009, 10539.011, 437.260, 52874.510 24/10/17,07:39:48,05,08,1, 11.8,1,1, 9.009, 10538.997, 437.258, 52874.522 24/10/17,07:39:48,06,08,1, 11.8,1,1, 9.009, 10539.002, 437.273, 52874.530 24/10/17,07:39:48,07,08,1, 11.8,1,1, 9.009, 10539.011, 437.271, 52874.539 24/10/17,07:39:48,08,08,1, 11.8,1,1, 9.009, 10539.003, 437.259, 52874.561 24/10/17,07:39:48,09,08,1, 11.8,1,1, 9.009, 10538.998, 437.259, 52874.546 24/10/17,07:39:48,10,08,1, 11.8,1,1, 9.009, 10538.993, 437.249, 52874.557 24/10/17,07:39:48,11,08,1, 11.8,1,1, 9.009, 10539.008, 437.222, 52874.473 24/10/17,07:39:48,12,08,1, 11.8,1,1, 9.009, 10538.999, 437.230, 52874.432 24/10/17,07:39:48,13,08,1, 11.8,1,1, 9.009, 10538.981, 437.237, 52874.509 24/10/17,07:39:48,14,08,1, 11.8,1,1, 9.009, 10539.005, 437.190, 52874.462 24/10/17,07:39:48,15,08,1, 11.8,1,1, 9.009, 10538.975, 437.201, 52874.467 24/10/17,07:39:48,16,08,1, 11.8,1,1, 9.009, 10538.944, 437.218, 52874.454 24/10/17,07:39:48,17,08,1, 11.8,1,1, 9.009, 10538.984, 437.231, 52874.479 24/10/17,07:39:48,18,08,1, 11.8,1,1, 9.009, 10538.970, 437.223, 52874.516 24/10/17,07:39:48,19,08,1, 11.8,1,1, 9.009, 10538.972, 437.223, 52874.509 24/10/17,07:39:49,00,08,1, 11.9,1,1, 9.013, 10538.968, 437.223, 52874.509 24/10/17,07:39:49,01,08,1, 11.9,1,1, 9.013, 10538.975, 437.213, 52874.467 24/10/17,07:39:49,02,08,1, 11.9,1,1, 9.013, 10538.967, 437.209, 52874.459 24/10/17,07:39:49,03,08,1, 11.9,1,1, 9.013, 10538.967, 437.219, 52874.464 24/10/17,07:39:49,04,08,1, 11.9,1,1, 9.013, 10538.961, 437.208, 52874.459 24/10/17,07:39:49,05,08,1, 11.9,1,1, 9.013, 10538.974, 437.208, 52874.465 24/10/17,07:39:49,06,08,1, 11.9,1,1, 9.013, 10538.956, 437.188, 52874.417 24/10/17,07:39:49,07,08,1, 11.9,1,1, 9.013, 10538.933, 437.185, 52874.382 24/10/17,07:39:49,08,08,1, 11.9,1,1, 9.013, 10538.961, 437.187, 52874.408 24/10/17,07:39:49,09,08,1, 11.9,1,1, 9.013, 10538.953, 437.193, 52874.409 24/10/17,07:39:49,10,08,1, 11.9,1,1, 9.013, 10538.955, 437.189, 52874.481 24/10/17,07:39:49,11,08,1, 11.9,1,1, 9.013, 10538.931, 437.175, 52874.408 24/10/17,07:39:49,12,08,1, 11.9,1,1, 9.013, 10538.947, 437.155, 52874.482 24/10/17,07:39:49,13,08,1, 11.9,1,1, 9.013, 10538.963, 437.180, 52874.485 24/10/17,07:39:49,14,08,1, 11.9,1,1, 9.013, 10538.942, 437.154, 52874.422 24/10/17,07:39:49,15,08,1, 11.9,1,1, 9.013, 10538.942, 437.159, 52874.449 24/10/17,07:39:49,16,08,1, 11.9,1,1, 9.013, 10538.947, 437.168, 52874.426 24/10/17,07:39:49,17,08,1, 11.9,1,1, 9.013, 10538.946, 437.167, 52874.439 24/10/17,07:39:49,18,08,1, 11.9,1,1, 9.013, 10538.929, 437.158, 52874.424 24/10/17,07:39:49,19,08,1, 11.9,1,1, 9.013, 10538.921, 437.174, 52874.441 24/10/17,07:39:50,00,08,1, 11.9,1,1, 9.011, 10538.918, 437.174, 52874.441 24/10/17,07:39:50,01,08,1, 11.9,1,1, 9.011, 10538.919, 437.141, 52874.441 24/10/17,07:39:50,02,08,1, 11.9,1,1, 9.011, 10538.892, 437.150, 52874.411 24/10/17,07:39:50,03,08,1, 11.9,1,1, 9.011, 10538.915, 437.130, 52874.391 24/10/17,07:39:50,04,08,1, 11.9,1,1, 9.011, 10538.906, 437.142, 52874.405 24/10/17,07:39:50,05,08,1, 11.9,1,1, 9.011, 10538.919, 437.142, 52874.443 24/10/17,07:39:50,06,08,1, 11.9,1,1, 9.011, 10538.913, 437.133, 52874.417 24/10/17,07:39:50,07,08,1, 11.9,1,1, 9.011, 10538.886, 437.113, 52874.452 24/10/17,07:39:50,08,08,1, 11.9,1,1, 9.011, 10538.914, 437.133, 52874.420 24/10/17,07:39:50,09,08,1, 11.9,1,1, 9.011, 10538.903, 437.130, 52874.431 24/10/17,07:39:50,10,08,1, 11.9,1,1, 9.011, 10538.889, 437.123, 52874.424 24/10/17,07:39:50,11,08,1, 11.9,1,1, 9.011, 10538.902, 437.089, 52874.399 24/10/17,07:39:50,12,08,1, 11.9,1,1, 9.011, 10538.868, 437.121, 52874.405 24/10/17,07:39:50,13,08,1, 11.9,1,1, 9.011, 10538.877, 437.105, 52874.373 24/10/17,07:39:50,14,08,1, 11.9,1,1, 9.011, 10538.884, 437.115, 52874.387 24/10/17,07:39:50,15,08,1, 11.9,1,1, 9.011, 10538.888, 437.093, 52874.387 24/10/17,07:39:50,16,08,1, 11.9,1,1, 9.011, 10538.872, 437.104, 52874.415 24/10/17,07:39:50,17,08,1, 11.9,1,1, 9.011, 10538.869, 437.086, 52874.374 24/10/17,07:39:50,18,08,1, 11.9,1,1, 9.011, 10538.854, 437.102, 52874.350 24/10/17,07:39:50,19,08,1, 11.9,1,1, 9.011, 10538.866, 437.080, 52874.459 24/10/17,07:39:51,00,09,1, 11.8,1,1, 9.011, 10538.859, 437.080, 52874.459 24/10/17,07:39:51,01,09,1, 11.8,1,1, 9.011, 10538.862, 437.083, 52874.436 24/10/17,07:39:51,02,09,1, 11.8,1,1, 9.011, 10538.848, 437.077, 52874.366 24/10/17,07:39:51,03,09,1, 11.8,1,1, 9.011, 10538.857, 437.067, 52874.328 24/10/17,07:39:51,04,09,1, 11.8,1,1, 9.011, 10538.831, 437.064, 52874.434 24/10/17,07:39:51,05,09,1, 11.8,1,1, 9.011, 10538.849, 437.037, 52874.392 24/10/17,07:39:51,06,09,1, 11.8,1,1, 9.011, 10538.830, 437.073, 52874.303 24/10/17,07:39:51,07,09,1, 11.8,1,1, 9.011, 10538.830, 437.061, 52874.361 24/10/17,07:39:51,08,09,1, 11.8,1,1, 9.011, 10538.838, 437.033, 52874.328 24/10/17,07:39:51,09,09,1, 11.8,1,1, 9.011, 10538.820, 437.044, 52874.347 24/10/17,07:39:51,10,09,1, 11.8,1,1, 9.011, 10538.841, 437.036, 52874.405 24/10/17,07:39:51,11,09,1, 11.8,1,1, 9.011, 10538.820, 437.033, 52874.362 24/10/17,07:39:51,12,09,1, 11.8,1,1, 9.011, 10538.820, 437.062, 52874.316 24/10/17,07:39:51,13,09,1, 11.8,1,1, 9.011, 10538.816, 437.057, 52874.299 24/10/17,07:39:51,14,09,1, 11.8,1,1, 9.011, 10538.832, 437.042, 52874.385 24/10/17,07:39:51,15,09,1, 11.8,1,1, 9.011, 10538.825, 437.047, 52874.296 24/10/17,07:39:51,16,09,1, 11.8,1,1, 9.011, 10538.797, 437.027, 52874.322 24/10/17,07:39:51,17,09,1, 11.8,1,1, 9.011, 10538.815, 437.024, 52874.313 24/10/17,07:39:51,18,09,1, 11.8,1,1, 9.011, 10538.792, 437.035, 52874.318 24/10/17,07:39:51,19,09,1, 11.8,1,1, 9.011, 10538.807, 437.015, 52874.310 24/10/17,07:39:52,00,09,1, 11.9,1,1, 9.016, 10538.801, 437.015, 52874.310 24/10/17,07:39:52,01,09,1, 11.9,1,1, 9.016, 10538.786, 437.010, 52874.326 24/10/17,07:39:52,02,09,1, 11.9,1,1, 9.016, 10538.775, 437.000, 52874.372 24/10/17,07:39:52,03,09,1, 11.9,1,1, 9.016, 10538.792, 437.000, 52874.343 24/10/17,07:39:52,04,09,1, 11.9,1,1, 9.016, 10538.788, 436.992, 52874.359 24/10/17,07:39:52,05,09,1, 11.9,1,1, 9.016, 10538.776, 436.984, 52874.294 24/10/17,07:39:52,06,09,1, 11.9,1,1, 9.016, 10538.782, 436.999, 52874.290 24/10/17,07:39:52,07,09,1, 11.9,1,1, 9.016, 10538.771, 436.984, 52874.365 24/10/17,07:39:52,08,09,1, 11.9,1,1, 9.016, 10538.785, 436.957, 52874.266 24/10/17,07:39:52,09,09,1, 11.9,1,1, 9.016, 10538.784, 436.955, 52874.286 24/10/17,07:39:52,10,09,1, 11.9,1,1, 9.016, 10538.777, 436.960, 52874.291 24/10/17,07:39:52,11,09,1, 11.9,1,1, 9.016, 10538.753, 436.962, 52874.316 24/10/17,07:39:52,12,09,1, 11.9,1,1, 9.016, 10538.779, 436.967, 52874.357 24/10/17,07:39:52,13,09,1, 11.9,1,1, 9.016, 10538.775, 436.940, 52874.245 24/10/17,07:39:52,14,09,1, 11.9,1,1, 9.016, 10538.758, 436.964, 52874.324 24/10/17,07:39:52,15,09,1, 11.9,1,1, 9.016, 10538.755, 436.951, 52874.309 24/10/17,07:39:52,16,09,1, 11.9,1,1, 9.016, 10538.766, 436.944, 52874.315 24/10/17,07:39:52,17,09,1, 11.9,1,1, 9.016, 10538.750, 436.960, 52874.309 24/10/17,07:39:52,18,09,1, 11.9,1,1, 9.016, 10538.743, 436.930, 52874.316 24/10/17,07:39:52,19,09,1, 11.9,1,1, 9.016, 10538.742, 436.928, 52874.248 24/10/17,07:39:53,00,08,1, 11.9,1,1, 9.011, 10538.734, 436.928, 52874.248 24/10/17,07:39:53,01,08,1, 11.9,1,1, 9.011, 10538.734, 436.927, 52874.303 24/10/17,07:39:53,02,08,1, 11.9,1,1, 9.011, 10538.732, 436.934, 52874.310 24/10/17,07:39:53,03,08,1, 11.9,1,1, 9.011, 10538.728, 436.928, 52874.233 24/10/17,07:39:53,04,08,1, 11.9,1,1, 9.011, 10538.720, 436.924, 52874.285 24/10/17,07:39:53,05,08,1, 11.9,1,1, 9.011, 10538.741, 436.929, 52874.245 24/10/17,07:39:53,06,08,1, 11.9,1,1, 9.011, 10538.724, 436.923, 52874.234 24/10/17,07:39:53,07,08,1, 11.9,1,1, 9.011, 10538.742, 436.918, 52874.218 24/10/17,07:39:53,08,08,1, 11.9,1,1, 9.011, 10538.692, 436.888, 52874.273 24/10/17,07:39:53,09,08,1, 11.9,1,1, 9.011, 10538.736, 436.882, 52874.250 24/10/17,07:39:53,10,08,1, 11.9,1,1, 9.011, 10538.685, 436.876, 52874.205 24/10/17,07:39:53,11,08,1, 11.9,1,1, 9.011, 10538.697, 436.890, 52874.125 24/10/17,07:39:53,12,08,1, 11.9,1,1, 9.011, 10538.689, 436.898, 52874.368 24/10/17,07:39:53,13,08,1, 11.9,1,1, 9.011, 10538.699, 436.886, 52874.274 24/10/17,07:39:53,14,08,1, 11.9,1,1, 9.011, 10538.720, 436.871, 52874.290 24/10/17,07:39:53,15,08,1, 11.9,1,1, 9.011, 10538.707, 436.880, 52874.255 24/10/17,07:39:53,16,08,1, 11.9,1,1, 9.011, 10538.693, 436.897, 52874.263 24/10/17,07:39:53,17,08,1, 11.9,1,1, 9.011, 10538.698, 436.884, 52874.291 24/10/17,07:39:53,18,08,1, 11.9,1,1, 9.011, 10538.687, 436.889, 52874.241 24/10/17,07:39:53,19,08,1, 11.9,1,1, 9.011, 10538.677, 436.889, 52874.288 24/10/17,07:39:54,00,08,1, 11.9,1,1, 9.010, 10538.676, 436.889, 52874.288 24/10/17,07:39:54,01,08,1, 11.9,1,1, 9.010, 10538.673, 436.843, 52874.251 24/10/17,07:39:54,02,08,1, 11.9,1,1, 9.010, 10538.698, 436.873, 52874.181 24/10/17,07:39:54,03,08,1, 11.9,1,1, 9.010, 10538.679, 436.859, 52874.151 24/10/17,07:39:54,04,08,1, 11.9,1,1, 9.010, 10538.664, 436.829, 52874.156 24/10/17,07:39:54,05,08,1, 11.9,1,1, 9.010, 10538.655, 436.833, 52874.224 24/10/17,07:39:54,06,08,1, 11.9,1,1, 9.010, 10538.662, 436.835, 52874.176 24/10/17,07:39:54,07,08,1, 11.9,1,1, 9.010, 10538.681, 436.844, 52874.220 24/10/17,07:39:54,08,08,1, 11.9,1,1, 9.010, 10538.675, 436.853, 52874.165 24/10/17,07:39:54,09,08,1, 11.9,1,1, 9.010, 10538.679, 436.838, 52874.219 24/10/17,07:39:54,10,08,1, 11.9,1,1, 9.010, 10538.651, 436.836, 52874.179 24/10/17,07:39:54,11,08,1, 11.9,1,1, 9.010, 10538.652, 436.833, 52874.180 24/10/17,07:39:54,12,08,1, 11.9,1,1, 9.010, 10538.668, 436.839, 52874.245 24/10/17,07:39:54,13,08,1, 11.9,1,1, 9.010, 10538.654, 436.827, 52874.195 24/10/17,07:39:54,14,08,1, 11.9,1,1, 9.010, 10538.642, 436.824, 52874.253 24/10/17,07:39:54,15,08,1, 11.9,1,1, 9.010, 10538.656, 436.835, 52874.215 24/10/17,07:39:54,16,08,1, 11.9,1,1, 9.010, 10538.650, 436.825, 52874.199 24/10/17,07:39:54,17,08,1, 11.9,1,1, 9.010, 10538.662, 436.808, 52874.131 24/10/17,07:39:54,18,08,1, 11.9,1,1, 9.010, 10538.672, 436.804, 52874.194 24/10/17,07:39:54,19,08,1, 11.9,1,1, 9.010, 10538.669, 436.816, 52874.208 24/10/17,07:39:55,00,08,1, 11.9,1,1, 9.011, 10538.667, 436.816, 52874.208 24/10/17,07:39:55,01,08,1, 11.9,1,1, 9.011, 10538.658, 436.816, 52874.249 24/10/17,07:39:55,02,08,1, 11.9,1,1, 9.011, 10538.635, 436.786, 52874.202 24/10/17,07:39:55,03,08,1, 11.9,1,1, 9.011, 10538.641, 436.783, 52874.198 24/10/17,07:39:55,04,08,1, 11.9,1,1, 9.011, 10538.642, 436.792, 52874.151 24/10/17,07:39:55,05,08,1, 11.9,1,1, 9.011, 10538.628, 436.799, 52874.124 24/10/17,07:39:55,06,08,1, 11.9,1,1, 9.011, 10538.631, 436.805, 52874.156 24/10/17,07:39:55,07,08,1, 11.9,1,1, 9.011, 10538.637, 436.795, 52874.172 24/10/17,07:39:55,08,08,1, 11.9,1,1, 9.011, 10538.643, 436.782, 52874.270 24/10/17,07:39:55,09,08,1, 11.9,1,1, 9.011, 10538.604, 436.785, 52874.114 24/10/17,07:39:55,10,08,1, 11.9,1,1, 9.011, 10538.601, 436.779, 52874.213 24/10/17,07:39:55,11,08,1, 11.9,1,1, 9.011, 10538.588, 436.775, 52874.195 24/10/17,07:39:55,12,08,1, 11.9,1,1, 9.011, 10538.595, 436.799, 52874.172 24/10/17,07:39:55,13,08,1, 11.9,1,1, 9.011, 10538.608, 436.768, 52874.105 24/10/17,07:39:55,14,08,1, 11.9,1,1, 9.011, 10538.617, 436.777, 52874.159 24/10/17,07:39:55,15,08,1, 11.9,1,1, 9.011, 10538.602, 436.782, 52874.194 24/10/17,07:39:55,16,08,1, 11.9,1,1, 9.011, 10538.597, 436.774, 52874.156 24/10/17,07:39:55,17,08,1, 11.9,1,1, 9.011, 10538.610, 436.782, 52874.168 24/10/17,07:39:55,18,08,1, 11.9,1,1, 9.011, 10538.587, 436.776, 52874.133 24/10/17,07:39:55,19,08,1, 11.9,1,1, 9.011, 10538.597, 436.766, 52874.117 24/10/17,07:39:56,00,08,1, 11.9,1,1, 9.009, 10538.592, 436.766, 52874.117 24/10/17,07:39:56,01,08,1, 11.9,1,1, 9.009, 10538.587, 436.759, 52874.110 24/10/17,07:39:56,02,08,1, 11.9,1,1, 9.009, 10538.580, 436.781, 52874.072 24/10/17,07:39:56,03,08,1, 11.9,1,1, 9.009, 10538.576, 436.748, 52874.091 24/10/17,07:39:56,04,08,1, 11.9,1,1, 9.009, 10538.555, 436.767, 52874.115 24/10/17,07:39:56,05,08,1, 11.9,1,1, 9.009, 10538.548, 436.750, 52874.068 24/10/17,07:39:56,06,08,1, 11.9,1,1, 9.009, 10538.558, 436.748, 52874.105 24/10/17,07:39:56,07,08,1, 11.9,1,1, 9.009, 10538.536, 436.748, 52874.055 24/10/17,07:39:56,08,08,1, 11.9,1,1, 9.009, 10538.569, 436.736, 52873.992 24/10/17,07:39:56,09,08,1, 11.9,1,1, 9.009, 10538.528, 436.743, 52874.130 24/10/17,07:39:56,10,08,1, 11.9,1,1, 9.009, 10538.530, 436.747, 52874.115 24/10/17,07:39:56,11,08,1, 11.9,1,1, 9.009, 10538.525, 436.740, 52874.069 24/10/17,07:39:56,12,08,1, 11.9,1,1, 9.009, 10538.537, 436.720, 52874.002 24/10/17,07:39:56,13,08,1, 11.9,1,1, 9.009, 10538.585, 436.724, 52874.111 24/10/17,07:39:56,14,08,1, 11.9,1,1, 9.009, 10538.554, 436.721, 52874.052 24/10/17,07:39:56,15,08,1, 11.9,1,1, 9.009, 10538.512, 436.748, 52874.087 24/10/17,07:39:56,16,08,1, 11.9,1,1, 9.009, 10538.504, 436.710, 52874.034 24/10/17,07:39:56,17,08,1, 11.9,1,1, 9.009, 10538.537, 436.714, 52874.022 24/10/17,07:39:56,18,08,1, 11.9,1,1, 9.009, 10538.512, 436.712, 52874.024 24/10/17,07:39:56,19,08,1, 11.9,1,1, 9.009, 10538.545, 436.712, 52874.062 24/10/17,07:39:57,00,08,1, 11.9,1,1, 9.013, 10538.542, 436.712, 52874.062 24/10/17,07:39:57,01,08,1, 11.9,1,1, 9.013, 10538.514, 436.683, 52874.002 24/10/17,07:39:57,02,08,1, 11.9,1,1, 9.013, 10538.538, 436.727, 52874.176 24/10/17,07:39:57,03,08,1, 11.9,1,1, 9.013, 10538.493, 436.742, 52874.211 24/10/17,07:39:57,04,08,1, 11.9,1,1, 9.013, 10538.504, 436.731, 52874.144 24/10/17,07:39:57,05,08,1, 11.9,1,1, 9.013, 10538.494, 436.747, 52874.120 24/10/17,07:39:57,06,08,1, 11.9,1,1, 9.013, 10538.512, 436.717, 52874.210 24/10/17,07:39:57,07,08,1, 11.9,1,1, 9.013, 10538.490, 436.687, 52874.085 24/10/17,07:39:57,08,08,1, 11.9,1,1, 9.013, 10538.509, 436.697, 52874.162 24/10/17,07:39:57,09,08,1, 11.9,1,1, 9.013, 10538.519, 436.709, 52874.171 24/10/17,07:39:57,10,08,1, 11.9,1,1, 9.013, 10538.498, 436.677, 52874.144 24/10/17,07:39:57,11,08,1, 11.9,1,1, 9.013, 10538.496, 436.678, 52874.097 24/10/17,07:39:57,12,08,1, 11.9,1,1, 9.013, 10538.502, 436.704, 52874.060 24/10/17,07:39:57,13,08,1, 11.9,1,1, 9.013, 10538.485, 436.686, 52874.108 24/10/17,07:39:57,14,08,1, 11.9,1,1, 9.013, 10538.501, 436.703, 52874.084 24/10/17,07:39:57,15,08,1, 11.9,1,1, 9.013, 10538.510, 436.672, 52874.109 24/10/17,07:39:57,16,08,1, 11.9,1,1, 9.013, 10538.489, 436.708, 52874.120 24/10/17,07:39:57,17,08,1, 11.9,1,1, 9.013, 10538.471, 436.679, 52874.087 24/10/17,07:39:57,18,08,1, 11.9,1,1, 9.013, 10538.481, 436.710, 52874.098 24/10/17,07:39:57,19,08,1, 11.9,1,1, 9.013, 10538.481, 436.677, 52874.149 24/10/17,07:39:58,00,09,1, 11.9,1,1, 9.009, 10538.476, 436.677, 52874.149 24/10/17,07:39:58,01,09,1, 11.9,1,1, 9.009, 10538.490, 436.676, 52874.112 24/10/17,07:39:58,02,09,1, 11.9,1,1, 9.009, 10538.457, 436.691, 52874.099 24/10/17,07:39:58,03,09,1, 11.9,1,1, 9.009, 10538.473, 436.669, 52874.067 24/10/17,07:39:58,04,09,1, 11.9,1,1, 9.009, 10538.476, 436.652, 52874.028 24/10/17,07:39:58,05,09,1, 11.9,1,1, 9.009, 10538.468, 436.682, 52874.098 24/10/17,07:39:58,06,09,1, 11.9,1,1, 9.009, 10538.454, 436.652, 52874.090 24/10/17,07:39:58,07,09,1, 11.9,1,1, 9.009, 10538.490, 436.671, 52874.110 24/10/17,07:39:58,08,09,1, 11.9,1,1, 9.009, 10538.469, 436.639, 52874.029 24/10/17,07:39:58,09,09,1, 11.9,1,1, 9.009, 10538.462, 436.660, 52874.086 24/10/17,07:39:58,10,09,1, 11.9,1,1, 9.009, 10538.439, 436.659, 52874.001 24/10/17,07:39:58,11,09,1, 11.9,1,1, 9.009, 10538.467, 436.644, 52874.071 24/10/17,07:39:58,12,09,1, 11.9,1,1, 9.009, 10538.430, 436.651, 52874.055 24/10/17,07:39:58,13,09,1, 11.9,1,1, 9.009, 10538.428, 436.657, 52874.095 24/10/17,07:39:58,14,09,1, 11.9,1,1, 9.009, 10538.446, 436.646, 52874.033 24/10/17,07:39:58,15,09,1, 11.9,1,1, 9.009, 10538.433, 436.639, 52874.079 24/10/17,07:39:58,16,09,1, 11.9,1,1, 9.009, 10538.425, 436.636, 52874.010 24/10/17,07:39:58,17,09,1, 11.9,1,1, 9.009, 10538.423, 436.636, 52874.062 24/10/17,07:39:58,18,09,1, 11.9,1,1, 9.009, 10538.439, 436.644, 52873.987 24/10/17,07:39:58,19,09,1, 11.9,1,1, 9.009, 10538.436, 436.644, 52874.009 24/10/17,07:39:59,00,08,1, 11.9,1,1, 9.010, 10538.434, 436.644, 52874.009 24/10/17,07:39:59,01,08,1, 11.9,1,1, 9.010, 10538.385, 436.638, 52874.027 24/10/17,07:39:59,02,08,1, 11.9,1,1, 9.010, 10538.406, 436.618, 52873.945 24/10/17,07:39:59,03,08,1, 11.9,1,1, 9.010, 10538.423, 436.610, 52873.973 24/10/17,07:39:59,04,08,1, 11.9,1,1, 9.010, 10538.397, 436.635, 52874.038 24/10/17,07:39:59,05,08,1, 11.9,1,1, 9.010, 10538.417, 436.629, 52874.057 24/10/17,07:39:59,06,08,1, 11.9,1,1, 9.010, 10538.405, 436.620, 52874.042 24/10/17,07:39:59,07,08,1, 11.9,1,1, 9.010, 10538.402, 436.606, 52873.983 24/10/17,07:39:59,08,08,1, 11.9,1,1, 9.010, 10538.376, 436.603, 52873.988 24/10/17,07:39:59,09,08,1, 11.9,1,1, 9.010, 10538.390, 436.595, 52873.954 24/10/17,07:39:59,10,08,1, 11.9,1,1, 9.010, 10538.362, 436.606, 52874.024 24/10/17,07:39:59,11,08,1, 11.9,1,1, 9.010, 10538.376, 436.584, 52874.024 24/10/17,07:39:59,12,08,1, 11.9,1,1, 9.010, 10538.378, 436.586, 52873.976 24/10/17,07:39:59,13,08,1, 11.9,1,1, 9.010, 10538.392, 436.585, 52873.985 24/10/17,07:39:59,14,08,1, 11.9,1,1, 9.010, 10538.393, 436.574, 52874.029 24/10/17,07:39:59,15,08,1, 11.9,1,1, 9.010, 10538.385, 436.591, 52874.006 24/10/17,07:39:59,16,08,1, 11.9,1,1, 9.010, 10538.376, 436.584, 52874.012 24/10/17,07:39:59,17,08,1, 11.9,1,1, 9.010, 10538.379, 436.569, 52873.917 24/10/17,07:39:59,18,08,1, 11.9,1,1, 9.010, 10538.384, 436.583, 52873.987 24/10/17,07:39:59,19,08,1, 11.9,1,1, 9.010, 10538.387, 436.578, 52874.025 24/10/17,07:40:00,00,08,1, 11.9,1,1, 9.014, 10538.384, 436.578, 52874.025 24/10/17,07:40:00,01,08,1, 11.9,1,1, 9.014, 10538.371, 436.584, 52873.985 24/10/17,07:40:00,02,08,1, 11.9,1,1, 9.014, 10538.380, 436.538, 52873.908 24/10/17,07:40:00,03,08,1, 11.9,1,1, 9.014, 10538.374, 436.539, 52873.793 24/10/17,07:40:00,04,08,1, 11.9,1,1, 9.014, 10538.375, 436.530, 52873.835 24/10/17,07:40:00,05,08,1, 11.9,1,1, 9.014, 10538.336, 436.525, 52873.811 24/10/17,07:40:00,06,08,1, 11.9,1,1, 9.014, 10538.379, 436.554, 52873.852 24/10/17,07:40:00,07,08,1, 11.9,1,1, 9.014, 10538.348, 436.556, 52873.862 24/10/17,07:40:00,08,08,1, 11.9,1,1, 9.014, 10538.338, 436.520, 52873.887 24/10/17,07:40:00,09,08,1, 11.9,1,1, 9.014, 10538.355, 436.511, 52873.803 24/10/17,07:40:00,10,08,1, 11.9,1,1, 9.014, 10538.331, 436.520, 52873.804 24/10/17,07:40:00,11,08,1, 11.9,1,1, 9.014, 10538.353, 436.519, 52873.882 24/10/17,07:40:00,12,08,1, 11.9,1,1, 9.014, 10538.335, 436.503, 52873.834 24/10/17,07:40:00,13,08,1, 11.9,1,1, 9.014, 10538.344, 436.474, 52873.936 24/10/17,07:40:00,14,08,1, 11.9,1,1, 9.014, 10538.318, 436.527, 52873.788 24/10/17,07:40:00,15,08,1, 11.9,1,1, 9.014, 10538.310, 436.519, 52873.882 24/10/17,07:40:00,16,08,1, 11.9,1,1, 9.014, 10538.328, 436.491, 52873.878 24/10/17,07:40:00,17,08,1, 11.9,1,1, 9.014, 10538.326, 436.523, 52873.802 24/10/17,07:40:00,18,08,1, 11.9,1,1, 9.014, 10538.325, 436.491, 52873.775 24/10/17,07:40:00,19,08,1, 11.9,1,1, 9.014, 10538.322, 436.461, 52873.833 24/10/17,07:40:01,00,08,1, 11.9,1,1, 9.011, 10538.317, 436.461, 52873.833 24/10/17,07:40:01,01,08,1, 11.9,1,1, 9.011, 10538.327, 436.479, 52873.798 24/10/17,07:40:01,02,08,1, 11.9,1,1, 9.011, 10538.300, 436.505, 52873.823 24/10/17,07:40:01,03,08,1, 11.9,1,1, 9.011, 10538.332, 436.462, 52873.822 24/10/17,07:40:01,04,08,1, 11.9,1,1, 9.011, 10538.302, 436.479, 52873.871 24/10/17,07:40:01,05,08,1, 11.9,1,1, 9.011, 10538.278, 436.482, 52873.755 24/10/17,07:40:01,06,08,1, 11.9,1,1, 9.011, 10538.314, 436.480, 52873.801 24/10/17,07:40:01,07,08,1, 11.9,1,1, 9.011, 10538.287, 436.491, 52873.824 24/10/17,07:40:01,08,08,1, 11.9,1,1, 9.011, 10538.279, 436.454, 52873.805 24/10/17,07:40:01,09,08,1, 11.9,1,1, 9.011, 10538.281, 436.471, 52873.815 24/10/17,07:40:01,10,08,1, 11.9,1,1, 9.011, 10538.286, 436.476, 52873.787 24/10/17,07:40:01,11,08,1, 11.9,1,1, 9.011, 10538.278, 436.485, 52873.849 24/10/17,07:40:01,12,08,1, 11.9,1,1, 9.011, 10538.290, 436.456, 52873.834 24/10/17,07:40:01,13,08,1, 11.9,1,1, 9.011, 10538.273, 436.446, 52873.746 24/10/17,07:40:01,14,08,1, 11.9,1,1, 9.011, 10538.285, 436.456, 52873.759 24/10/17,07:40:01,15,08,1, 11.9,1,1, 9.011, 10538.250, 436.442, 52873.806 24/10/17,07:40:01,16,08,1, 11.9,1,1, 9.011, 10538.289, 436.435, 52873.785 24/10/17,07:40:01,17,08,1, 11.9,1,1, 9.011, 10538.252, 436.430, 52873.744 24/10/17,07:40:01,18,08,1, 11.9,1,1, 9.011, 10538.269, 436.433, 52873.856 24/10/17,07:40:01,19,08,1, 11.9,1,1, 9.011, 10538.255, 436.442, 52873.775 24/10/17,07:40:02,00,08,1, 11.8,1,1, 9.010, 10538.250, 436.442, 52873.775 24/10/17,07:40:02,01,08,1, 11.8,1,1, 9.010, 10538.281, 436.422, 52873.781 24/10/17,07:40:02,02,08,1, 11.8,1,1, 9.010, 10538.235, 436.423, 52873.824 24/10/17,07:40:02,03,08,1, 11.8,1,1, 9.010, 10538.224, 436.445, 52873.734 24/10/17,07:40:02,04,08,1, 11.8,1,1, 9.010, 10538.260, 436.431, 52873.816 24/10/17,07:40:02,05,08,1, 11.8,1,1, 9.010, 10538.205, 436.429, 52873.797 24/10/17,07:40:02,06,08,1, 11.8,1,1, 9.010, 10538.252, 436.411, 52873.769 24/10/17,07:40:02,07,08,1, 11.8,1,1, 9.010, 10538.243, 436.429, 52873.721 24/10/17,07:40:02,08,08,1, 11.8,1,1, 9.010, 10538.225, 436.427, 52873.750 24/10/17,07:40:02,09,08,1, 11.8,1,1, 9.010, 10538.234, 436.432, 52873.730 24/10/17,07:40:02,10,08,1, 11.8,1,1, 9.010, 10538.232, 436.422, 52873.730 24/10/17,07:40:02,11,08,1, 11.8,1,1, 9.010, 10538.227, 436.418, 52873.734 24/10/17,07:40:02,12,08,1, 11.8,1,1, 9.010, 10538.221, 436.436, 52873.731 24/10/17,07:40:02,13,08,1, 11.8,1,1, 9.010, 10538.223, 436.435, 52873.750 24/10/17,07:40:02,14,08,1, 11.8,1,1, 9.010, 10538.223, 436.419, 52873.703 24/10/17,07:40:02,15,08,1, 11.8,1,1, 9.010, 10538.208, 436.400, 52873.720 24/10/17,07:40:02,16,08,1, 11.8,1,1, 9.010, 10538.217, 436.404, 52873.723 24/10/17,07:40:02,17,08,1, 11.8,1,1, 9.010, 10538.214, 436.415, 52873.751 24/10/17,07:40:02,18,08,1, 11.8,1,1, 9.010, 10538.204, 436.395, 52873.751 24/10/17,07:40:02,19,08,1, 11.8,1,1, 9.010, 10538.194, 436.398, 52873.727 24/10/17,07:40:03,00,08,1, 11.9,1,1, 9.016, 10538.192, 436.398, 52873.727 24/10/17,07:40:03,01,08,1, 11.9,1,1, 9.016, 10538.176, 436.400, 52873.756 24/10/17,07:40:03,02,08,1, 11.9,1,1, 9.016, 10538.181, 436.393, 52873.735 24/10/17,07:40:03,03,08,1, 11.9,1,1, 9.016, 10538.161, 436.408, 52873.699 24/10/17,07:40:03,04,08,1, 11.9,1,1, 9.016, 10538.166, 436.374, 52873.707 24/10/17,07:40:03,05,08,1, 11.9,1,1, 9.016, 10538.175, 436.401, 52873.719 24/10/17,07:40:03,06,08,1, 11.9,1,1, 9.016, 10538.192, 436.377, 52873.704 24/10/17,07:40:03,07,08,1, 11.9,1,1, 9.016, 10538.172, 436.381, 52873.718 24/10/17,07:40:03,08,08,1, 11.9,1,1, 9.016, 10538.170, 436.383, 52873.691 24/10/17,07:40:03,09,08,1, 11.9,1,1, 9.016, 10538.188, 436.387, 52873.739 24/10/17,07:40:03,10,08,1, 11.9,1,1, 9.016, 10538.148, 436.360, 52873.685 24/10/17,07:40:03,11,08,1, 11.9,1,1, 9.016, 10538.145, 436.401, 52873.698 24/10/17,07:40:03,12,08,1, 11.9,1,1, 9.016, 10538.152, 436.380, 52873.677 24/10/17,07:40:03,13,08,1, 11.9,1,1, 9.016, 10538.154, 436.367, 52873.646 24/10/17,07:40:03,14,08,1, 11.9,1,1, 9.016, 10538.141, 436.375, 52873.668 24/10/17,07:40:03,15,08,1, 11.9,1,1, 9.016, 10538.142, 436.372, 52873.700 24/10/17,07:40:03,16,08,1, 11.9,1,1, 9.016, 10538.152, 436.373, 52873.657 24/10/17,07:40:03,17,08,1, 11.9,1,1, 9.016, 10538.126, 436.358, 52873.741 24/10/17,07:40:03,18,08,1, 11.9,1,1, 9.016, 10538.128, 436.350, 52873.641 24/10/17,07:40:03,19,08,1, 11.9,1,1, 9.016, 10538.123, 436.358, 52873.686 24/10/17,07:40:04,00,08,1, 11.8,1,1, 9.011, 10538.117, 436.358, 52873.686 24/10/17,07:40:04,01,08,1, 11.8,1,1, 9.011, 10538.123, 436.367, 52873.681 24/10/17,07:40:04,02,08,1, 11.8,1,1, 9.011, 10538.081, 436.361, 52873.646 24/10/17,07:40:04,03,08,1, 11.8,1,1, 9.011, 10538.101, 436.351, 52873.613 24/10/17,07:40:04,04,08,1, 11.8,1,1, 9.011, 10538.100, 436.366, 52873.696 24/10/17,07:40:04,05,08,1, 11.8,1,1, 9.011, 10538.089, 436.350, 52873.692 24/10/17,07:40:04,06,08,1, 11.8,1,1, 9.011, 10538.096, 436.359, 52873.683 24/10/17,07:40:04,07,08,1, 11.8,1,1, 9.011, 10538.080, 436.346, 52873.670 24/10/17,07:40:04,08,08,1, 11.8,1,1, 9.011, 10538.071, 436.349, 52873.627 24/10/17,07:40:04,09,08,1, 11.8,1,1, 9.011, 10538.058, 436.365, 52873.659 24/10/17,07:40:04,10,08,1, 11.8,1,1, 9.011, 10538.078, 436.341, 52873.679 24/10/17,07:40:04,11,08,1, 11.8,1,1, 9.011, 10538.077, 436.365, 52873.656 24/10/17,07:40:04,12,08,1, 11.8,1,1, 9.011, 10538.053, 436.342, 52873.644 24/10/17,07:40:04,13,08,1, 11.8,1,1, 9.011, 10538.030, 436.337, 52873.621 24/10/17,07:40:04,14,08,1, 11.8,1,1, 9.011, 10538.032, 436.330, 52873.669 24/10/17,07:40:04,15,08,1, 11.8,1,1, 9.011, 10538.036, 436.325, 52873.606 24/10/17,07:40:04,16,08,1, 11.8,1,1, 9.011, 10538.042, 436.338, 52873.615 24/10/17,07:40:04,17,08,1, 11.8,1,1, 9.011, 10538.061, 436.321, 52873.603 24/10/17,07:40:04,18,08,1, 11.8,1,1, 9.011, 10538.050, 436.310, 52873.605 24/10/17,07:40:04,19,08,1, 11.8,1,1, 9.011, 10538.043, 436.313, 52873.662 24/10/17,07:40:05,00,08,1, 11.9,1,1, 9.016, 10538.042, 436.313, 52873.662 24/10/17,07:40:05,01,08,1, 11.9,1,1, 9.016, 10538.060, 436.313, 52873.612 24/10/17,07:40:05,02,08,1, 11.9,1,1, 9.016, 10538.028, 436.309, 52873.608 24/10/17,07:40:05,03,08,1, 11.9,1,1, 9.016, 10538.019, 436.301, 52873.600 24/10/17,07:40:05,04,08,1, 11.9,1,1, 9.016, 10538.016, 436.314, 52873.597 24/10/17,07:40:05,05,08,1, 11.9,1,1, 9.016, 10538.034, 436.300, 52873.589 24/10/17,07:40:05,06,08,1, 11.9,1,1, 9.016, 10538.019, 436.303, 52873.562 24/10/17,07:40:05,07,08,1, 11.9,1,1, 9.016, 10538.014, 436.272, 52873.571 24/10/17,07:40:05,08,08,1, 11.9,1,1, 9.016, 10538.011, 436.285, 52873.572 24/10/17,07:40:05,09,08,1, 11.9,1,1, 9.016, 10538.027, 436.297, 52873.598 24/10/17,07:40:05,10,08,1, 11.9,1,1, 9.016, 10538.024, 436.273, 52873.577 24/10/17,07:40:05,11,08,1, 11.9,1,1, 9.016, 10538.000, 436.257, 52873.602 24/10/17,07:40:05,12,08,1, 11.9,1,1, 9.016, 10537.991, 436.246, 52873.586 24/10/17,07:40:05,13,08,1, 11.9,1,1, 9.016, 10538.000, 436.260, 52873.609 24/10/17,07:40:05,14,08,1, 11.9,1,1, 9.016, 10537.964, 436.254, 52873.541 24/10/17,07:40:05,15,08,1, 11.9,1,1, 9.016, 10538.013, 436.240, 52873.556 24/10/17,07:40:05,16,08,1, 11.9,1,1, 9.016, 10538.010, 436.256, 52873.604 24/10/17,07:40:05,17,08,1, 11.9,1,1, 9.016, 10538.003, 436.240, 52873.542 24/10/17,07:40:05,18,08,1, 11.9,1,1, 9.016, 10537.985, 436.252, 52873.560 24/10/17,07:40:05,19,08,1, 11.9,1,1, 9.016, 10538.014, 436.229, 52873.550 24/10/17,07:40:06,00,08,1, 11.8,1,1, 9.011, 10538.008, 436.229, 52873.550 24/10/17,07:40:06,01,08,1, 11.8,1,1, 9.011, 10537.995, 436.250, 52873.567 24/10/17,07:40:06,02,08,1, 11.8,1,1, 9.011, 10538.008, 436.256, 52873.520 24/10/17,07:40:06,03,08,1, 11.8,1,1, 9.011, 10537.999, 436.245, 52873.597 24/10/17,07:40:06,04,08,1, 11.8,1,1, 9.011, 10537.988, 436.243, 52873.566 24/10/17,07:40:06,05,08,1, 11.8,1,1, 9.011, 10537.990, 436.214, 52873.555 24/10/17,07:40:06,06,08,1, 11.8,1,1, 9.011, 10538.006, 436.236, 52873.518 24/10/17,07:40:06,07,08,1, 11.8,1,1, 9.011, 10538.003, 436.220, 52873.517 24/10/17,07:40:06,08,08,1, 11.8,1,1, 9.011, 10537.966, 436.223, 52873.579 24/10/17,07:40:06,09,08,1, 11.8,1,1, 9.011, 10537.976, 436.243, 52873.562 24/10/17,07:40:06,10,08,1, 11.8,1,1, 9.011, 10537.989, 436.233, 52873.488 24/10/17,07:40:06,11,08,1, 11.8,1,1, 9.011, 10537.961, 436.229, 52873.511 24/10/17,07:40:06,12,08,1, 11.8,1,1, 9.011, 10537.996, 436.245, 52873.498 24/10/17,07:40:06,13,08,1, 11.8,1,1, 9.011, 10537.999, 436.202, 52873.506 24/10/17,07:40:06,14,08,1, 11.8,1,1, 9.011, 10537.970, 436.229, 52873.512 24/10/17,07:40:06,15,08,1, 11.8,1,1, 9.011, 10537.995, 436.207, 52873.522 24/10/17,07:40:06,16,08,1, 11.8,1,1, 9.011, 10537.985, 436.222, 52873.539 24/10/17,07:40:06,17,08,1, 11.8,1,1, 9.011, 10537.970, 436.198, 52873.460 24/10/17,07:40:06,18,08,1, 11.8,1,1, 9.011, 10537.980, 436.192, 52873.490 24/10/17,07:40:06,19,08,1, 11.8,1,1, 9.011, 10537.982, 436.189, 52873.461 24/10/17,07:40:07,00,08,1, 11.9,1,1, 9.016, 10537.975, 436.189, 52873.461 24/10/17,07:40:07,01,08,1, 11.9,1,1, 9.016, 10537.981, 436.164, 52873.475 24/10/17,07:40:07,02,08,1, 11.9,1,1, 9.016, 10537.961, 436.187, 52873.455 24/10/17,07:40:07,03,08,1, 11.9,1,1, 9.016, 10537.979, 436.185, 52873.532 24/10/17,07:40:07,04,08,1, 11.9,1,1, 9.016, 10537.979, 436.186, 52873.506 24/10/17,07:40:07,05,08,1, 11.9,1,1, 9.016, 10537.958, 436.157, 52873.434 24/10/17,07:40:07,06,08,1, 11.9,1,1, 9.016, 10537.964, 436.156, 52873.429 24/10/17,07:40:07,07,08,1, 11.9,1,1, 9.016, 10537.948, 436.147, 52873.466 24/10/17,07:40:07,08,08,1, 11.9,1,1, 9.016, 10537.969, 436.164, 52873.418 24/10/17,07:40:07,09,08,1, 11.9,1,1, 9.016, 10537.955, 436.185, 52873.493 24/10/17,07:40:07,10,08,1, 11.9,1,1, 9.016, 10537.945, 436.142, 52873.452 24/10/17,07:40:07,11,08,1, 11.9,1,1, 9.016, 10537.947, 436.148, 52873.490 24/10/17,07:40:07,12,08,1, 11.9,1,1, 9.016, 10537.955, 436.135, 52873.477 24/10/17,07:40:07,13,08,1, 11.9,1,1, 9.016, 10537.963, 436.120, 52873.448 24/10/17,07:40:07,14,08,1, 11.9,1,1, 9.016, 10537.946, 436.109, 52873.464 24/10/17,07:40:07,15,08,1, 11.9,1,1, 9.016, 10537.971, 436.127, 52873.446 24/10/17,07:40:07,16,08,1, 11.9,1,1, 9.016, 10537.929, 436.156, 52873.381 24/10/17,07:40:07,17,08,1, 11.9,1,1, 9.016, 10537.936, 436.145, 52873.506 24/10/17,07:40:07,18,08,1, 11.9,1,1, 9.016, 10537.941, 436.144, 52873.475 24/10/17,07:40:07,19,08,1, 11.9,1,1, 9.016, 10537.948, 436.140, 52873.412 24/10/17,07:40:08,00,08,1, 11.9,1,1, 9.012, 10537.941, 436.140, 52873.412 24/10/17,07:40:08,01,08,1, 11.9,1,1, 9.012, 10537.945, 436.137, 52873.433 24/10/17,07:40:08,02,08,1, 11.9,1,1, 9.012, 10537.938, 436.101, 52873.396 24/10/17,07:40:08,03,08,1, 11.9,1,1, 9.012, 10537.959, 436.134, 52873.535 24/10/17,07:40:08,04,08,1, 11.9,1,1, 9.012, 10537.925, 436.107, 52873.496 24/10/17,07:40:08,05,08,1, 11.9,1,1, 9.012, 10537.926, 436.105, 52873.418 24/10/17,07:40:08,06,08,1, 11.9,1,1, 9.012, 10537.932, 436.103, 52873.462 24/10/17,07:40:08,07,08,1, 11.9,1,1, 9.012, 10537.921, 436.128, 52873.436 24/10/17,07:40:08,08,08,1, 11.9,1,1, 9.012, 10537.932, 436.108, 52873.465 24/10/17,07:40:08,09,08,1, 11.9,1,1, 9.012, 10537.925, 436.097, 52873.450 24/10/17,07:40:08,10,08,1, 11.9,1,1, 9.012, 10537.921, 436.109, 52873.455 24/10/17,07:40:08,11,08,1, 11.9,1,1, 9.012, 10537.932, 436.104, 52873.405 24/10/17,07:40:08,12,08,1, 11.9,1,1, 9.012, 10537.931, 436.095, 52873.406 24/10/17,07:40:08,13,08,1, 11.9,1,1, 9.012, 10537.927, 436.111, 52873.440 24/10/17,07:40:08,14,08,1, 11.9,1,1, 9.012, 10537.914, 436.079, 52873.429 24/10/17,07:40:08,15,08,1, 11.9,1,1, 9.012, 10537.916, 436.086, 52873.445 24/10/17,07:40:08,16,08,1, 11.9,1,1, 9.012, 10537.913, 436.122, 52873.385 24/10/17,07:40:08,17,08,1, 11.9,1,1, 9.012, 10537.909, 436.121, 52873.420 24/10/17,07:40:08,18,08,1, 11.9,1,1, 9.012, 10537.913, 436.114, 52873.395 24/10/17,07:40:08,19,08,1, 11.9,1,1, 9.012, 10537.912, 436.089, 52873.372 24/10/17,07:40:09,00,08,1, 11.9,1,1, 9.009, 10537.908, 436.089, 52873.372 24/10/17,07:40:09,01,08,1, 11.9,1,1, 9.009, 10537.924, 436.099, 52873.385 24/10/17,07:40:09,02,08,1, 11.9,1,1, 9.009, 10537.922, 436.090, 52873.358 24/10/17,07:40:09,03,08,1, 11.9,1,1, 9.009, 10537.912, 436.086, 52873.432 24/10/17,07:40:09,04,08,1, 11.9,1,1, 9.009, 10537.905, 436.061, 52873.376 24/10/17,07:40:09,05,08,1, 11.9,1,1, 9.009, 10537.910, 436.069, 52873.349 24/10/17,07:40:09,06,08,1, 11.9,1,1, 9.009, 10537.893, 436.064, 52873.420 24/10/17,07:40:09,07,08,1, 11.9,1,1, 9.009, 10537.912, 436.086, 52873.357 24/10/17,07:40:09,08,08,1, 11.9,1,1, 9.009, 10537.898, 436.097, 52873.643 24/10/17,07:40:09,09,08,1, 11.9,1,1, 9.009, 10537.936, 436.033, 52873.331 24/10/17,07:40:09,10,08,1, 11.9,1,1, 9.009, 10537.907, 436.067, 52873.367 24/10/17,07:40:09,11,08,1, 11.9,1,1, 9.009, 10537.908, 436.050, 52873.372 24/10/17,07:40:09,12,08,1, 11.9,1,1, 9.009, 10537.912, 436.049, 52873.408 24/10/17,07:40:09,13,08,1, 11.9,1,1, 9.009, 10537.899, 436.075, 52873.375 24/10/17,07:40:09,14,08,1, 11.9,1,1, 9.009, 10537.900, 436.047, 52873.336 24/10/17,07:40:09,15,08,1, 11.9,1,1, 9.009, 10537.883, 436.019, 52873.351 24/10/17,07:40:09,16,08,1, 11.9,1,1, 9.009, 10537.862, 436.045, 52873.360 24/10/17,07:40:09,17,08,1, 11.9,1,1, 9.009, 10537.877, 436.052, 52873.322 24/10/17,07:40:09,18,08,1, 11.9,1,1, 9.009, 10537.871, 436.023, 52873.371 24/10/17,07:40:09,19,08,1, 11.9,1,1, 9.009, 10537.883, 436.043, 52873.299 24/10/17,07:40:10,00,09,1, 11.9,1,1, 9.010, 10537.875, 436.043, 52873.299 24/10/17,07:40:10,01,09,1, 11.9,1,1, 9.010, 10537.871, 436.048, 52873.329 24/10/17,07:40:10,02,09,1, 11.9,1,1, 9.010, 10537.849, 436.039, 52873.346 24/10/17,07:40:10,03,09,1, 11.9,1,1, 9.010, 10537.871, 436.020, 52873.334 24/10/17,07:40:10,04,09,1, 11.9,1,1, 9.010, 10537.882, 436.019, 52873.314 24/10/17,07:40:10,05,09,1, 11.9,1,1, 9.010, 10537.849, 436.028, 52873.338 24/10/17,07:40:10,06,09,1, 11.9,1,1, 9.010, 10537.855, 436.030, 52873.376 24/10/17,07:40:10,07,09,1, 11.9,1,1, 9.010, 10537.867, 436.028, 52873.343 24/10/17,07:40:10,08,09,1, 11.9,1,1, 9.010, 10537.870, 436.026, 52873.359 24/10/17,07:40:10,09,09,1, 11.9,1,1, 9.010, 10537.848, 436.040, 52873.390 24/10/17,07:40:10,10,09,1, 11.9,1,1, 9.010, 10537.841, 435.994, 52873.318 24/10/17,07:40:10,11,09,1, 11.9,1,1, 9.010, 10537.822, 436.003, 52873.305 24/10/17,07:40:10,12,09,1, 11.9,1,1, 9.010, 10537.842, 436.001, 52873.313 24/10/17,07:40:10,13,09,1, 11.9,1,1, 9.010, 10537.832, 436.024, 52873.367 24/10/17,07:40:10,14,09,1, 11.9,1,1, 9.010, 10537.835, 436.021, 52873.341 24/10/17,07:40:10,15,09,1, 11.9,1,1, 9.010, 10537.835, 435.985, 52873.271 24/10/17,07:40:10,16,09,1, 11.9,1,1, 9.010, 10537.830, 436.010, 52873.278 24/10/17,07:40:10,17,09,1, 11.9,1,1, 9.010, 10537.831, 436.005, 52873.315 24/10/17,07:40:10,18,09,1, 11.9,1,1, 9.010, 10537.826, 435.993, 52873.249 24/10/17,07:40:10,19,09,1, 11.9,1,1, 9.010, 10537.824, 435.991, 52873.318 24/10/17,07:40:11,00,09,1, 11.9,1,1, 9.008, 10537.816, 435.991, 52873.318 24/10/17,07:40:11,01,09,1, 11.9,1,1, 9.008, 10537.829, 435.997, 52873.322 24/10/17,07:40:11,02,09,1, 11.9,1,1, 9.008, 10537.806, 435.989, 52873.307 24/10/17,07:40:11,03,09,1, 11.9,1,1, 9.008, 10537.812, 436.000, 52873.349 24/10/17,07:40:11,04,09,1, 11.9,1,1, 9.008, 10537.814, 436.010, 52873.312 24/10/17,07:40:11,05,09,1, 11.9,1,1, 9.008, 10537.813, 435.984, 52873.331 24/10/17,07:40:11,06,09,1, 11.9,1,1, 9.008, 10537.799, 436.004, 52873.273 24/10/17,07:40:11,07,09,1, 11.9,1,1, 9.008, 10537.784, 435.973, 52873.274 24/10/17,07:40:11,08,09,1, 11.9,1,1, 9.008, 10537.787, 435.964, 52873.238 24/10/17,07:40:11,09,09,1, 11.9,1,1, 9.008, 10537.798, 435.969, 52873.299 24/10/17,07:40:11,10,09,1, 11.9,1,1, 9.008, 10537.796, 435.977, 52873.288 24/10/17,07:40:11,11,09,1, 11.9,1,1, 9.008, 10537.790, 435.971, 52873.301 24/10/17,07:40:11,12,09,1, 11.9,1,1, 9.008, 10537.791, 435.958, 52873.291 24/10/17,07:40:11,13,09,1, 11.9,1,1, 9.008, 10537.796, 435.961, 52873.311 24/10/17,07:40:11,14,09,1, 11.9,1,1, 9.008, 10537.801, 435.951, 52873.305 24/10/17,07:40:11,15,09,1, 11.9,1,1, 9.008, 10537.782, 435.950, 52873.291 24/10/17,07:40:11,16,09,1, 11.9,1,1, 9.008, 10537.802, 435.939, 52873.263 24/10/17,07:40:11,17,09,1, 11.9,1,1, 9.008, 10537.797, 435.962, 52873.243 24/10/17,07:40:11,18,09,1, 11.9,1,1, 9.008, 10537.794, 435.946, 52873.269 24/10/17,07:40:11,19,09,1, 11.9,1,1, 9.008, 10537.805, 435.926, 52873.169 24/10/17,07:40:12,00,09,1, 11.9,1,1, 9.008, 10537.800, 435.926, 52873.169 24/10/17,07:40:12,01,09,1, 11.9,1,1, 9.008, 10537.795, 435.937, 52873.244 24/10/17,07:40:12,02,09,1, 11.9,1,1, 9.008, 10537.753, 435.942, 52873.231 24/10/17,07:40:12,03,09,1, 11.9,1,1, 9.008, 10537.781, 435.946, 52873.198 24/10/17,07:40:12,04,09,1, 11.9,1,1, 9.008, 10537.777, 435.951, 52873.200 24/10/17,07:40:12,05,09,1, 11.9,1,1, 9.008, 10537.750, 435.954, 52873.245 24/10/17,07:40:12,06,09,1, 11.9,1,1, 9.008, 10537.767, 435.976, 52873.289 24/10/17,07:40:12,07,09,1, 11.9,1,1, 9.008, 10537.784, 435.959, 52873.194 24/10/17,07:40:12,08,09,1, 11.9,1,1, 9.008, 10537.770, 435.953, 52873.237 24/10/17,07:40:12,09,09,1, 11.9,1,1, 9.008, 10537.776, 435.955, 52873.221 24/10/17,07:40:12,10,09,1, 11.9,1,1, 9.008, 10537.771, 435.966, 52873.175 24/10/17,07:40:12,11,09,1, 11.9,1,1, 9.008, 10537.757, 435.979, 52873.275 24/10/17,07:40:12,12,09,1, 11.9,1,1, 9.008, 10537.775, 435.922, 52873.177 24/10/17,07:40:12,13,09,1, 11.9,1,1, 9.008, 10537.772, 435.940, 52873.246 24/10/17,07:40:12,14,09,1, 11.9,1,1, 9.008, 10537.762, 435.940, 52873.142 24/10/17,07:40:12,15,09,1, 11.9,1,1, 9.008, 10537.772, 435.952, 52873.217 24/10/17,07:40:12,16,09,1, 11.9,1,1, 9.008, 10537.757, 435.959, 52873.202 24/10/17,07:40:12,17,09,1, 11.9,1,1, 9.008, 10537.736, 435.945, 52873.246 24/10/17,07:40:12,18,09,1, 11.9,1,1, 9.008, 10537.760, 435.939, 52873.168 24/10/17,07:40:12,19,09,1, 11.9,1,1, 9.008, 10537.776, 435.946, 52873.205 24/10/17,07:40:13,00,09,1, 11.9,1,1, 9.011, 10537.775, 435.946, 52873.205 24/10/17,07:40:13,01,09,1, 11.9,1,1, 9.011, 10537.762, 435.963, 52873.194 24/10/17,07:40:13,02,09,1, 11.9,1,1, 9.011, 10537.772, 435.924, 52873.167 24/10/17,07:40:13,03,09,1, 11.9,1,1, 9.011, 10537.743, 435.956, 52873.229 24/10/17,07:40:13,04,09,1, 11.9,1,1, 9.011, 10537.741, 435.947, 52873.222 24/10/17,07:40:13,05,09,1, 11.9,1,1, 9.011, 10537.747, 435.953, 52873.157 24/10/17,07:40:13,06,09,1, 11.9,1,1, 9.011, 10537.744, 435.941, 52873.136 24/10/17,07:40:13,07,09,1, 11.9,1,1, 9.011, 10537.726, 435.920, 52873.203 24/10/17,07:40:13,08,09,1, 11.9,1,1, 9.011, 10537.747, 435.943, 52873.179 24/10/17,07:40:13,09,09,1, 11.9,1,1, 9.011, 10537.739, 435.953, 52873.178 24/10/17,07:40:13,10,09,1, 11.9,1,1, 9.011, 10537.744, 435.967, 52873.153 24/10/17,07:40:13,11,09,1, 11.9,1,1, 9.011, 10537.730, 435.941, 52873.107 24/10/17,07:40:13,12,09,1, 11.9,1,1, 9.011, 10537.746, 435.952, 52873.160 24/10/17,07:40:13,13,09,1, 11.9,1,1, 9.011, 10537.727, 435.943, 52873.110 24/10/17,07:40:13,14,09,1, 11.9,1,1, 9.011, 10537.739, 435.923, 52873.159 24/10/17,07:40:13,15,09,1, 11.9,1,1, 9.011, 10537.740, 435.955, 52873.139 24/10/17,07:40:13,16,09,1, 11.9,1,1, 9.011, 10537.729, 435.957, 52873.169 24/10/17,07:40:13,17,09,1, 11.9,1,1, 9.011, 10537.720, 435.922, 52873.169 24/10/17,07:40:13,18,09,1, 11.9,1,1, 9.011, 10537.736, 435.933, 52873.171 24/10/17,07:40:13,19,09,1, 11.9,1,1, 9.011, 10537.718, 435.918, 52873.157 24/10/17,07:40:14,00,09,1, 11.9,1,1, 9.011, 10537.716, 435.918, 52873.157 24/10/17,07:40:14,01,09,1, 11.9,1,1, 9.011, 10537.739, 435.922, 52873.141 24/10/17,07:40:14,02,09,1, 11.9,1,1, 9.011, 10537.716, 435.925, 52873.172 24/10/17,07:40:14,03,09,1, 11.9,1,1, 9.011, 10537.726, 435.912, 52873.174 24/10/17,07:40:14,04,09,1, 11.9,1,1, 9.011, 10537.729, 435.924, 52873.155 24/10/17,07:40:14,05,09,1, 11.9,1,1, 9.011, 10537.734, 435.902, 52873.146 24/10/17,07:40:14,06,09,1, 11.9,1,1, 9.011, 10537.708, 435.890, 52873.139 24/10/17,07:40:14,07,09,1, 11.9,1,1, 9.011, 10537.719, 435.901, 52873.123 24/10/17,07:40:14,08,09,1, 11.9,1,1, 9.011, 10537.730, 435.895, 52873.094 24/10/17,07:40:14,09,09,1, 11.9,1,1, 9.011, 10537.698, 435.904, 52873.082 24/10/17,07:40:14,10,09,1, 11.9,1,1, 9.011, 10537.704, 435.934, 52873.134 24/10/17,07:40:14,11,09,1, 11.9,1,1, 9.011, 10537.740, 435.875, 52873.094 24/10/17,07:40:14,12,09,1, 11.9,1,1, 9.011, 10537.696, 435.888, 52873.110 24/10/17,07:40:14,13,09,1, 11.9,1,1, 9.011, 10537.715, 435.888, 52873.201 24/10/17,07:40:14,14,09,1, 11.9,1,1, 9.011, 10537.680, 435.893, 52873.127 24/10/17,07:40:14,15,09,1, 11.9,1,1, 9.011, 10537.712, 435.878, 52873.104 24/10/17,07:40:14,16,09,1, 11.9,1,1, 9.011, 10537.679, 435.872, 52873.124 24/10/17,07:40:14,17,09,1, 11.9,1,1, 9.011, 10537.674, 435.880, 52873.087 24/10/17,07:40:14,18,09,1, 11.9,1,1, 9.011, 10537.662, 435.899, 52873.110 24/10/17,07:40:14,19,09,1, 11.9,1,1, 9.011, 10537.669, 435.881, 52873.123 24/10/17,07:40:15,00,09,1, 11.9,1,1, 9.009, 10537.666, 435.881, 52873.123 24/10/17,07:40:15,01,09,1, 11.9,1,1, 9.009, 10537.664, 435.875, 52873.094 24/10/17,07:40:15,02,09,1, 11.9,1,1, 9.009, 10537.664, 435.877, 52873.068 24/10/17,07:40:15,03,09,1, 11.9,1,1, 9.009, 10537.684, 435.862, 52873.057 24/10/17,07:40:15,04,09,1, 11.9,1,1, 9.009, 10537.682, 435.869, 52873.124 24/10/17,07:40:15,05,09,1, 11.9,1,1, 9.009, 10537.661, 435.873, 52873.110 24/10/17,07:40:15,06,09,1, 11.9,1,1, 9.009, 10537.664, 435.860, 52873.094 24/10/17,07:40:15,07,09,1, 11.9,1,1, 9.009, 10537.634, 435.852, 52873.094 24/10/17,07:40:15,08,09,1, 11.9,1,1, 9.009, 10537.661, 435.868, 52873.068 24/10/17,07:40:15,09,09,1, 11.9,1,1, 9.009, 10537.648, 435.866, 52873.131 24/10/17,07:40:15,10,09,1, 11.9,1,1, 9.009, 10537.644, 435.880, 52873.115 24/10/17,07:40:15,11,09,1, 11.9,1,1, 9.009, 10537.643, 435.879, 52873.064 24/10/17,07:40:15,12,09,1, 11.9,1,1, 9.009, 10537.642, 435.860, 52873.085 24/10/17,07:40:15,13,09,1, 11.9,1,1, 9.009, 10537.651, 435.880, 52873.066 24/10/17,07:40:15,14,09,1, 11.9,1,1, 9.009, 10537.622, 435.884, 52873.160 24/10/17,07:40:15,15,09,1, 11.9,1,1, 9.009, 10537.623, 435.872, 52873.137 24/10/17,07:40:15,16,09,1, 11.9,1,1, 9.009, 10537.640, 435.856, 52873.082 24/10/17,07:40:15,17,09,1, 11.9,1,1, 9.009, 10537.624, 435.856, 52873.143 24/10/17,07:40:15,18,09,1, 11.9,1,1, 9.009, 10537.616, 435.859, 52873.134 24/10/17,07:40:15,19,09,1, 11.9,1,1, 9.009, 10537.617, 435.877, 52873.074 24/10/17,07:40:16,00,08,1, 11.9,1,1, 9.008, 10537.616, 435.877, 52873.074 24/10/17,07:40:16,01,08,1, 11.9,1,1, 9.008, 10537.618, 435.888, 52873.082 24/10/17,07:40:16,02,08,1, 11.9,1,1, 9.008, 10537.614, 435.871, 52873.038 24/10/17,07:40:16,03,08,1, 11.9,1,1, 9.008, 10537.605, 435.882, 52873.132 24/10/17,07:40:16,04,08,1, 11.9,1,1, 9.008, 10537.620, 435.860, 52873.092 24/10/17,07:40:16,05,08,1, 11.9,1,1, 9.008, 10537.624, 435.864, 52873.089 24/10/17,07:40:16,06,08,1, 11.9,1,1, 9.008, 10537.615, 435.850, 52873.083 24/10/17,07:40:16,07,08,1, 11.9,1,1, 9.008, 10537.598, 435.867, 52873.062 24/10/17,07:40:16,08,08,1, 11.9,1,1, 9.008, 10537.628, 435.861, 52873.048 24/10/17,07:40:16,09,08,1, 11.9,1,1, 9.008, 10537.611, 435.859, 52873.058 24/10/17,07:40:16,10,08,1, 11.9,1,1, 9.008, 10537.603, 435.869, 52873.084 24/10/17,07:40:16,11,08,1, 11.9,1,1, 9.008, 10537.602, 435.862, 52873.088 24/10/17,07:40:16,12,08,1, 11.9,1,1, 9.008, 10537.611, 435.861, 52873.056 24/10/17,07:40:16,13,08,1, 11.9,1,1, 9.008, 10537.603, 435.843, 52873.020 24/10/17,07:40:16,14,08,1, 11.9,1,1, 9.008, 10537.605, 435.872, 52873.052 24/10/17,07:40:16,15,08,1, 11.9,1,1, 9.008, 10537.601, 435.854, 52872.978 24/10/17,07:40:16,16,08,1, 11.9,1,1, 9.008, 10537.607, 435.851, 52873.009 24/10/17,07:40:16,17,08,1, 11.9,1,1, 9.008, 10537.575, 435.854, 52873.070 24/10/17,07:40:16,18,08,1, 11.9,1,1, 9.008, 10537.594, 435.851, 52873.096 24/10/17,07:40:16,19,08,1, 11.9,1,1, 9.008, 10537.554, 435.867, 52873.062 24/10/17,07:40:17,00,08,1, 12.0,1,1, 9.008, 10537.549, 435.867, 52873.062 24/10/17,07:40:17,01,08,1, 12.0,1,1, 9.008, 10537.567, 435.845, 52873.080 24/10/17,07:40:17,02,08,1, 12.0,1,1, 9.008, 10537.579, 435.859, 52873.037 24/10/17,07:40:17,03,08,1, 12.0,1,1, 9.008, 10537.582, 435.868, 52873.069 24/10/17,07:40:17,04,08,1, 12.0,1,1, 9.008, 10537.555, 435.847, 52873.041 24/10/17,07:40:17,05,08,1, 12.0,1,1, 9.008, 10537.569, 435.850, 52873.038 24/10/17,07:40:17,06,08,1, 12.0,1,1, 9.008, 10537.571, 435.837, 52872.971 24/10/17,07:40:17,07,08,1, 12.0,1,1, 9.008, 10537.574, 435.864, 52873.016 24/10/17,07:40:17,08,08,1, 12.0,1,1, 9.008, 10537.560, 435.844, 52873.058 24/10/17,07:40:17,09,08,1, 12.0,1,1, 9.008, 10537.557, 435.863, 52873.035 24/10/17,07:40:17,10,08,1, 12.0,1,1, 9.008, 10537.549, 435.835, 52873.018 24/10/17,07:40:17,11,08,1, 12.0,1,1, 9.008, 10537.571, 435.849, 52872.985 24/10/17,07:40:17,12,08,1, 12.0,1,1, 9.008, 10537.576, 435.851, 52873.059 24/10/17,07:40:17,13,08,1, 12.0,1,1, 9.008, 10537.562, 435.820, 52872.977 24/10/17,07:40:17,14,08,1, 12.0,1,1, 9.008, 10537.534, 435.850, 52872.991 24/10/17,07:40:17,15,08,1, 12.0,1,1, 9.008, 10537.542, 435.867, 52873.065 24/10/17,07:40:17,16,08,1, 12.0,1,1, 9.008, 10537.562, 435.822, 52872.993 24/10/17,07:40:17,17,08,1, 12.0,1,1, 9.008, 10537.539, 435.831, 52873.031 24/10/17,07:40:17,18,08,1, 12.0,1,1, 9.008, 10537.529, 435.834, 52873.046 24/10/17,07:40:17,19,08,1, 12.0,1,1, 9.008, 10537.515, 435.842, 52873.060 24/10/17,07:40:18,00,08,1, 11.9,1,1, 9.014, 10537.508, 435.842, 52873.060 24/10/17,07:40:18,01,08,1, 11.9,1,1, 9.014, 10537.515, 435.849, 52873.026 24/10/17,07:40:18,02,08,1, 11.9,1,1, 9.014, 10537.526, 435.813, 52872.989 24/10/17,07:40:18,03,08,1, 11.9,1,1, 9.014, 10537.537, 435.856, 52873.029 24/10/17,07:40:18,04,08,1, 11.9,1,1, 9.014, 10537.530, 435.846, 52872.963 24/10/17,07:40:18,05,08,1, 11.9,1,1, 9.014, 10537.531, 435.848, 52872.981 24/10/17,07:40:18,06,08,1, 11.9,1,1, 9.014, 10537.512, 435.840, 52873.036 24/10/17,07:40:18,07,08,1, 11.9,1,1, 9.014, 10537.517, 435.815, 52873.051 24/10/17,07:40:18,08,08,1, 11.9,1,1, 9.014, 10537.517, 435.800, 52872.956 24/10/17,07:40:18,09,08,1, 11.9,1,1, 9.014, 10537.510, 435.812, 52873.051 24/10/17,07:40:18,10,08,1, 11.9,1,1, 9.014, 10537.515, 435.811, 52873.028 24/10/17,07:40:18,11,08,1, 11.9,1,1, 9.014, 10537.496, 435.828, 52872.950 24/10/17,07:40:18,12,08,1, 11.9,1,1, 9.014, 10537.514, 435.829, 52872.929 24/10/17,07:40:18,13,08,1, 11.9,1,1, 9.014, 10537.493, 435.842, 52872.934 24/10/17,07:40:18,14,08,1, 11.9,1,1, 9.014, 10537.473, 435.811, 52872.948 24/10/17,07:40:18,15,08,1, 11.9,1,1, 9.014, 10537.498, 435.832, 52873.072 24/10/17,07:40:18,16,08,1, 11.9,1,1, 9.014, 10537.487, 435.831, 52873.031 24/10/17,07:40:18,17,08,1, 11.9,1,1, 9.014, 10537.486, 435.835, 52873.054 24/10/17,07:40:18,18,08,1, 11.9,1,1, 9.014, 10537.488, 435.813, 52872.940 24/10/17,07:40:18,19,08,1, 11.9,1,1, 9.014, 10537.481, 435.830, 52873.030 24/10/17,07:40:19,00,08,1, 11.9,1,1, 9.008, 10537.474, 435.830, 52873.030 24/10/17,07:40:19,01,08,1, 11.9,1,1, 9.008, 10537.468, 435.840, 52873.014 24/10/17,07:40:19,02,08,1, 11.9,1,1, 9.008, 10537.486, 435.801, 52872.953 24/10/17,07:40:19,03,08,1, 11.9,1,1, 9.008, 10537.452, 435.794, 52873.042 24/10/17,07:40:19,04,08,1, 11.9,1,1, 9.008, 10537.489, 435.790, 52873.004 24/10/17,07:40:19,05,08,1, 11.9,1,1, 9.008, 10537.462, 435.792, 52872.906 24/10/17,07:40:19,06,08,1, 11.9,1,1, 9.008, 10537.479, 435.790, 52873.007 24/10/17,07:40:19,07,08,1, 11.9,1,1, 9.008, 10537.471, 435.763, 52872.916 24/10/17,07:40:19,08,08,1, 11.9,1,1, 9.008, 10537.451, 435.785, 52872.928 24/10/17,07:40:19,09,08,1, 11.9,1,1, 9.008, 10537.440, 435.807, 52872.955 24/10/17,07:40:19,10,08,1, 11.9,1,1, 9.008, 10537.427, 435.802, 52872.898 24/10/17,07:40:19,11,08,1, 11.9,1,1, 9.008, 10537.470, 435.805, 52872.955 24/10/17,07:40:19,12,08,1, 11.9,1,1, 9.008, 10537.466, 435.807, 52872.946 24/10/17,07:40:19,13,08,1, 11.9,1,1, 9.008, 10537.461, 435.806, 52872.987 24/10/17,07:40:19,14,08,1, 11.9,1,1, 9.008, 10537.436, 435.800, 52872.973 24/10/17,07:40:19,15,08,1, 11.9,1,1, 9.008, 10537.460, 435.807, 52872.945 24/10/17,07:40:19,16,08,1, 11.9,1,1, 9.008, 10537.454, 435.801, 52872.916 24/10/17,07:40:19,17,08,1, 11.9,1,1, 9.008, 10537.465, 435.795, 52873.012 24/10/17,07:40:19,18,08,1, 11.9,1,1, 9.008, 10537.438, 435.797, 52872.968 24/10/17,07:40:19,19,08,1, 11.9,1,1, 9.008, 10537.449, 435.795, 52872.902 24/10/17,07:40:20,00,08,1, 11.9,1,1, 9.013, 10537.441, 435.795, 52872.902 24/10/17,07:40:20,01,08,1, 11.9,1,1, 9.013, 10537.432, 435.805, 52872.910 24/10/17,07:40:20,02,08,1, 11.9,1,1, 9.013, 10537.429, 435.787, 52872.861 24/10/17,07:40:20,03,08,1, 11.9,1,1, 9.013, 10537.413, 435.790, 52872.842 24/10/17,07:40:20,04,08,1, 11.9,1,1, 9.013, 10537.430, 435.799, 52872.883 24/10/17,07:40:20,05,08,1, 11.9,1,1, 9.013, 10537.415, 435.789, 52872.944 24/10/17,07:40:20,06,08,1, 11.9,1,1, 9.013, 10537.424, 435.794, 52872.929 24/10/17,07:40:20,07,08,1, 11.9,1,1, 9.013, 10537.438, 435.819, 52872.919 24/10/17,07:40:20,08,08,1, 11.9,1,1, 9.013, 10537.398, 435.796, 52872.934 24/10/17,07:40:20,09,08,1, 11.9,1,1, 9.013, 10537.426, 435.783, 52872.999 24/10/17,07:40:20,10,08,1, 11.9,1,1, 9.013, 10537.412, 435.795, 52872.930 24/10/17,07:40:20,11,08,1, 11.9,1,1, 9.013, 10537.419, 435.764, 52872.917 24/10/17,07:40:20,12,08,1, 11.9,1,1, 9.013, 10537.404, 435.772, 52872.902 24/10/17,07:40:20,13,08,1, 11.9,1,1, 9.013, 10537.412, 435.785, 52872.906 24/10/17,07:40:20,14,08,1, 11.9,1,1, 9.013, 10537.403, 435.790, 52872.873 24/10/17,07:40:20,15,08,1, 11.9,1,1, 9.013, 10537.396, 435.803, 52872.879 24/10/17,07:40:20,16,08,1, 11.9,1,1, 9.013, 10537.394, 435.766, 52872.904 24/10/17,07:40:20,17,08,1, 11.9,1,1, 9.013, 10537.378, 435.784, 52872.911 24/10/17,07:40:20,18,08,1, 11.9,1,1, 9.013, 10537.402, 435.803, 52872.880 24/10/17,07:40:20,19,08,1, 11.9,1,1, 9.013, 10537.396, 435.774, 52872.890 24/10/17,07:40:21,00,08,1, 11.9,1,1, 9.009, 10537.391, 435.774, 52872.890 24/10/17,07:40:21,01,08,1, 11.9,1,1, 9.009, 10537.373, 435.765, 52872.863 24/10/17,07:40:21,02,08,1, 11.9,1,1, 9.009, 10537.396, 435.766, 52872.831 24/10/17,07:40:21,03,08,1, 11.9,1,1, 9.009, 10537.387, 435.787, 52872.882 24/10/17,07:40:21,04,08,1, 11.9,1,1, 9.009, 10537.360, 435.783, 52872.817 24/10/17,07:40:21,05,08,1, 11.9,1,1, 9.009, 10537.406, 435.796, 52872.877 24/10/17,07:40:21,06,08,1, 11.9,1,1, 9.009, 10537.361, 435.753, 52872.813 24/10/17,07:40:21,07,08,1, 11.9,1,1, 9.009, 10537.396, 435.761, 52872.918 24/10/17,07:40:21,08,08,1, 11.9,1,1, 9.009, 10537.386, 435.771, 52872.901 24/10/17,07:40:21,09,08,1, 11.9,1,1, 9.009, 10537.371, 435.738, 52872.867 24/10/17,07:40:21,10,08,1, 11.9,1,1, 9.009, 10537.340, 435.761, 52872.873 24/10/17,07:40:21,11,08,1, 11.9,1,1, 9.009, 10537.384, 435.751, 52872.789 24/10/17,07:40:21,12,08,1, 11.9,1,1, 9.009, 10537.379, 435.747, 52872.832 24/10/17,07:40:21,13,08,1, 11.9,1,1, 9.009, 10537.393, 435.774, 52872.832 24/10/17,07:40:21,14,08,1, 11.9,1,1, 9.009, 10537.374, 435.775, 52872.837 24/10/17,07:40:21,15,08,1, 11.9,1,1, 9.009, 10537.359, 435.742, 52872.844 24/10/17,07:40:21,16,08,1, 11.9,1,1, 9.009, 10537.382, 435.778, 52872.884 24/10/17,07:40:21,17,08,1, 11.9,1,1, 9.009, 10537.376, 435.766, 52872.878 24/10/17,07:40:21,18,08,1, 11.9,1,1, 9.009, 10537.371, 435.748, 52872.868 24/10/17,07:40:21,19,08,1, 11.9,1,1, 9.009, 10537.365, 435.766, 52872.863 24/10/17,07:40:22,00,09,1, 12.0,1,1, 9.011, 10537.357, 435.766, 52872.863 24/10/17,07:40:22,01,09,1, 12.0,1,1, 9.011, 10537.361, 435.757, 52872.858 24/10/17,07:40:22,02,09,1, 12.0,1,1, 9.011, 10537.381, 435.773, 52872.866 24/10/17,07:40:22,03,09,1, 12.0,1,1, 9.011, 10537.383, 435.757, 52872.855 24/10/17,07:40:22,04,09,1, 12.0,1,1, 9.011, 10537.358, 435.755, 52872.845 24/10/17,07:40:22,05,09,1, 12.0,1,1, 9.011, 10537.348, 435.774, 52872.855 24/10/17,07:40:22,06,09,1, 12.0,1,1, 9.011, 10537.357, 435.755, 52872.785 24/10/17,07:40:22,07,09,1, 12.0,1,1, 9.011, 10537.356, 435.754, 52872.800 24/10/17,07:40:22,08,09,1, 12.0,1,1, 9.011, 10537.335, 435.747, 52872.765 24/10/17,07:40:22,09,09,1, 12.0,1,1, 9.011, 10537.388, 435.752, 52872.904 24/10/17,07:40:22,10,09,1, 12.0,1,1, 9.011, 10537.354, 435.743, 52872.719 24/10/17,07:40:22,11,09,1, 12.0,1,1, 9.011, 10537.306, 435.775, 52872.851 24/10/17,07:40:22,12,09,1, 12.0,1,1, 9.011, 10537.343, 435.735, 52872.755 24/10/17,07:40:22,13,09,1, 12.0,1,1, 9.011, 10537.331, 435.752, 52872.773 24/10/17,07:40:22,14,09,1, 12.0,1,1, 9.011, 10537.341, 435.771, 52872.844 24/10/17,07:40:22,15,09,1, 12.0,1,1, 9.011, 10537.333, 435.752, 52872.849 24/10/17,07:40:22,16,09,1, 12.0,1,1, 9.011, 10537.329, 435.758, 52872.822 24/10/17,07:40:22,17,09,1, 12.0,1,1, 9.011, 10537.338, 435.782, 52872.819 24/10/17,07:40:22,18,09,1, 12.0,1,1, 9.011, 10537.350, 435.745, 52872.812 24/10/17,07:40:22,19,09,1, 12.0,1,1, 9.011, 10537.336, 435.766, 52872.822 24/10/17,07:40:23,00,08,1, 11.9,1,1, 9.017, 10537.332, 435.766, 52872.822 24/10/17,07:40:23,01,08,1, 11.9,1,1, 9.017, 10537.332, 435.769, 52872.825 24/10/17,07:40:23,02,08,1, 11.9,1,1, 9.017, 10537.331, 435.768, 52872.808 24/10/17,07:40:23,03,08,1, 11.9,1,1, 9.017, 10537.334, 435.745, 52872.811 24/10/17,07:40:23,04,08,1, 11.9,1,1, 9.017, 10537.330, 435.747, 52872.789 24/10/17,07:40:23,05,08,1, 11.9,1,1, 9.017, 10537.320, 435.767, 52872.806 24/10/17,07:40:23,06,08,1, 11.9,1,1, 9.017, 10537.317, 435.768, 52872.780 24/10/17,07:40:23,07,08,1, 11.9,1,1, 9.017, 10537.335, 435.749, 52872.775 24/10/17,07:40:23,08,08,1, 11.9,1,1, 9.017, 10537.322, 435.749, 52872.726 24/10/17,07:40:23,09,08,1, 11.9,1,1, 9.017, 10537.309, 435.754, 52872.718 24/10/17,07:40:23,10,08,1, 11.9,1,1, 9.017, 10537.327, 435.769, 52872.761 24/10/17,07:40:23,11,08,1, 11.9,1,1, 9.017, 10537.289, 435.781, 52872.769 24/10/17,07:40:23,12,08,1, 11.9,1,1, 9.017, 10537.321, 435.769, 52872.747 24/10/17,07:40:23,13,08,1, 11.9,1,1, 9.017, 10537.308, 435.758, 52872.734 24/10/17,07:40:23,14,08,1, 11.9,1,1, 9.017, 10537.308, 435.761, 52872.834 24/10/17,07:40:23,15,08,1, 11.9,1,1, 9.017, 10537.334, 435.749, 52872.732 24/10/17,07:40:23,16,08,1, 11.9,1,1, 9.017, 10537.320, 435.752, 52872.783 24/10/17,07:40:23,17,08,1, 11.9,1,1, 9.017, 10537.322, 435.760, 52872.717 24/10/17,07:40:23,18,08,1, 11.9,1,1, 9.017, 10537.299, 435.731, 52872.576 24/10/17,07:40:23,19,08,1, 11.9,1,1, 9.017, 10537.280, 435.755, 52872.786 24/10/17,07:40:24,00,10,1, 11.9,1,1, 9.013, 10537.274, 435.755, 52872.786 24/10/17,07:40:24,01,10,1, 11.9,1,1, 9.013, 10537.286, 435.765, 52872.751 24/10/17,07:40:24,02,10,1, 11.9,1,1, 9.013, 10537.312, 435.761, 52872.724 24/10/17,07:40:24,03,10,1, 11.9,1,1, 9.013, 10537.304, 435.768, 52872.749 24/10/17,07:40:24,04,10,1, 11.9,1,1, 9.013, 10537.281, 435.755, 52872.788 24/10/17,07:40:24,05,10,1, 11.9,1,1, 9.013, 10537.292, 435.764, 52872.805 24/10/17,07:40:24,06,10,1, 11.9,1,1, 9.013, 10537.301, 435.776, 52872.773 24/10/17,07:40:24,07,10,1, 11.9,1,1, 9.013, 10537.302, 435.776, 52872.674 24/10/17,07:40:24,08,10,1, 11.9,1,1, 9.013, 10537.296, 435.758, 52872.687 24/10/17,07:40:24,09,10,1, 11.9,1,1, 9.013, 10537.300, 435.777, 52872.745 24/10/17,07:40:24,10,10,1, 11.9,1,1, 9.013, 10537.300, 435.764, 52872.731 24/10/17,07:40:24,11,10,1, 11.9,1,1, 9.013, 10537.285, 435.781, 52872.792 24/10/17,07:40:24,12,10,1, 11.9,1,1, 9.013, 10537.288, 435.796, 52872.733 24/10/17,07:40:24,13,10,1, 11.9,1,1, 9.013, 10537.303, 435.779, 52872.818 24/10/17,07:40:24,14,10,1, 11.9,1,1, 9.013, 10537.283, 435.774, 52872.763 24/10/17,07:40:24,15,10,1, 11.9,1,1, 9.013, 10537.280, 435.777, 52872.763 24/10/17,07:40:24,16,10,1, 11.9,1,1, 9.013, 10537.284, 435.772, 52872.742 24/10/17,07:40:24,17,10,1, 11.9,1,1, 9.013, 10537.284, 435.764, 52872.692 24/10/17,07:40:24,18,10,1, 11.9,1,1, 9.013, 10537.279, 435.763, 52872.722 24/10/17,07:40:24,19,10,1, 11.9,1,1, 9.013, 10537.267, 435.772, 52872.758 24/10/17,07:40:25,00,09,1, 11.9,1,1, 9.010, 10537.266, 435.772, 52872.758 24/10/17,07:40:25,01,09,1, 11.9,1,1, 9.010, 10537.282, 435.757, 52872.757 24/10/17,07:40:25,02,09,1, 11.9,1,1, 9.010, 10537.299, 435.766, 52872.793 24/10/17,07:40:25,03,09,1, 11.9,1,1, 9.010, 10537.268, 435.799, 52872.808 24/10/17,07:40:25,04,09,1, 11.9,1,1, 9.010, 10537.278, 435.781, 52872.729 24/10/17,07:40:25,05,09,1, 11.9,1,1, 9.010, 10537.273, 435.769, 52872.738 24/10/17,07:40:25,06,09,1, 11.9,1,1, 9.010, 10537.269, 435.759, 52872.741 24/10/17,07:40:25,07,09,1, 11.9,1,1, 9.010, 10537.266, 435.772, 52872.762 24/10/17,07:40:25,08,09,1, 11.9,1,1, 9.010, 10537.263, 435.767, 52872.810 24/10/17,07:40:25,09,09,1, 11.9,1,1, 9.010, 10537.269, 435.759, 52872.806 24/10/17,07:40:25,10,09,1, 11.9,1,1, 9.010, 10537.264, 435.772, 52872.744 24/10/17,07:40:25,11,09,1, 11.9,1,1, 9.010, 10537.281, 435.749, 52872.713 24/10/17,07:40:25,12,09,1, 11.9,1,1, 9.010, 10537.287, 435.779, 52872.793 24/10/17,07:40:25,13,09,1, 11.9,1,1, 9.010, 10537.244, 435.771, 52872.790 24/10/17,07:40:25,14,09,1, 11.9,1,1, 9.010, 10537.261, 435.778, 52872.710 24/10/17,07:40:25,15,09,1, 11.9,1,1, 9.010, 10537.238, 435.799, 52872.706 24/10/17,07:40:25,16,09,1, 11.9,1,1, 9.010, 10537.236, 435.786, 52872.709 24/10/17,07:40:25,17,09,1, 11.9,1,1, 9.010, 10537.239, 435.783, 52872.792 24/10/17,07:40:25,18,09,1, 11.9,1,1, 9.010, 10537.271, 435.767, 52872.786 24/10/17,07:40:25,19,09,1, 11.9,1,1, 9.010, 10537.248, 435.779, 52872.799 24/10/17,07:40:26,00,10,1, 11.9,1,1, 9.009, 10537.241, 435.779, 52872.799 24/10/17,07:40:26,01,10,1, 11.9,1,1, 9.009, 10537.239, 435.769, 52872.670 24/10/17,07:40:26,02,10,1, 11.9,1,1, 9.009, 10537.242, 435.757, 52872.682 24/10/17,07:40:26,03,10,1, 11.9,1,1, 9.009, 10537.223, 435.773, 52872.697 24/10/17,07:40:26,04,10,1, 11.9,1,1, 9.009, 10537.244, 435.765, 52872.722 24/10/17,07:40:26,05,10,1, 11.9,1,1, 9.009, 10537.261, 435.765, 52872.766 24/10/17,07:40:26,06,10,1, 11.9,1,1, 9.009, 10537.268, 435.772, 52872.684 24/10/17,07:40:26,07,10,1, 11.9,1,1, 9.009, 10537.255, 435.784, 52872.677 24/10/17,07:40:26,08,10,1, 11.9,1,1, 9.009, 10537.242, 435.768, 52872.731 24/10/17,07:40:26,09,10,1, 11.9,1,1, 9.009, 10537.242, 435.768, 52872.764 24/10/17,07:40:26,10,10,1, 11.9,1,1, 9.009, 10537.245, 435.775, 52872.719 24/10/17,07:40:26,11,10,1, 11.9,1,1, 9.009, 10537.235, 435.776, 52872.800 24/10/17,07:40:26,12,10,1, 11.9,1,1, 9.009, 10537.242, 435.783, 52872.726 24/10/17,07:40:26,13,10,1, 11.9,1,1, 9.009, 10537.218, 435.800, 52872.791 24/10/17,07:40:26,14,10,1, 11.9,1,1, 9.009, 10537.233, 435.779, 52872.665 24/10/17,07:40:26,15,10,1, 11.9,1,1, 9.009, 10537.255, 435.770, 52872.727 24/10/17,07:40:26,16,10,1, 11.9,1,1, 9.009, 10537.264, 435.768, 52872.590 24/10/17,07:40:26,17,10,1, 11.9,1,1, 9.009, 10537.279, 435.764, 52872.685 24/10/17,07:40:26,18,10,1, 11.9,1,1, 9.009, 10537.234, 435.760, 52872.677 24/10/17,07:40:26,19,10,1, 11.9,1,1, 9.009, 10537.229, 435.777, 52872.679 24/10/17,07:40:27,00,08,1, 11.9,1,1, 9.010, 10537.224, 435.777, 52872.679 24/10/17,07:40:27,01,08,1, 11.9,1,1, 9.010, 10537.243, 435.776, 52872.731 24/10/17,07:40:27,02,08,1, 11.9,1,1, 9.010, 10537.251, 435.755, 52872.666 24/10/17,07:40:27,03,08,1, 11.9,1,1, 9.010, 10537.209, 435.741, 52872.621 24/10/17,07:40:27,04,08,1, 11.9,1,1, 9.010, 10537.225, 435.786, 52872.725 24/10/17,07:40:27,05,08,1, 11.9,1,1, 9.010, 10537.244, 435.788, 52872.754 24/10/17,07:40:27,06,08,1, 11.9,1,1, 9.010, 10537.250, 435.771, 52872.681 24/10/17,07:40:27,07,08,1, 11.9,1,1, 9.010, 10537.224, 435.765, 52872.733 24/10/17,07:40:27,08,08,1, 11.9,1,1, 9.010, 10537.230, 435.760, 52872.761 24/10/17,07:40:27,09,08,1, 11.9,1,1, 9.010, 10537.226, 435.763, 52872.737 24/10/17,07:40:27,10,08,1, 11.9,1,1, 9.010, 10537.233, 435.777, 52872.700 24/10/17,07:40:27,11,08,1, 11.9,1,1, 9.010, 10537.241, 435.763, 52872.651 24/10/17,07:40:27,12,08,1, 11.9,1,1, 9.010, 10537.204, 435.770, 52872.690 24/10/17,07:40:27,13,08,1, 11.9,1,1, 9.010, 10537.222, 435.760, 52872.680 24/10/17,07:40:27,14,08,1, 11.9,1,1, 9.010, 10537.221, 435.754, 52872.703 24/10/17,07:40:27,15,08,1, 11.9,1,1, 9.010, 10537.204, 435.764, 52872.647 24/10/17,07:40:27,16,08,1, 11.9,1,1, 9.010, 10537.228, 435.778, 52872.663 24/10/17,07:40:27,17,08,1, 11.9,1,1, 9.010, 10537.209, 435.769, 52872.607 24/10/17,07:40:27,18,08,1, 11.9,1,1, 9.010, 10537.235, 435.766, 52872.697 24/10/17,07:40:27,19,08,1, 11.9,1,1, 9.010, 10537.184, 435.769, 52872.703 24/10/17,07:40:28,00,08,1, 11.8,1,1, 9.012, 10537.182, 435.769, 52872.703 24/10/17,07:40:28,01,08,1, 11.8,1,1, 9.012, 10537.203, 435.762, 52872.706 24/10/17,07:40:28,02,08,1, 11.8,1,1, 9.012, 10537.201, 435.767, 52872.610 24/10/17,07:40:28,03,08,1, 11.8,1,1, 9.012, 10537.203, 435.755, 52872.607 24/10/17,07:40:28,04,08,1, 11.8,1,1, 9.012, 10537.208, 435.761, 52872.625 24/10/17,07:40:28,05,08,1, 11.8,1,1, 9.012, 10537.219, 435.755, 52872.709 24/10/17,07:40:28,06,08,1, 11.8,1,1, 9.012, 10537.191, 435.748, 52872.634 24/10/17,07:40:28,07,08,1, 11.8,1,1, 9.012, 10537.211, 435.734, 52872.637 24/10/17,07:40:28,08,08,1, 11.8,1,1, 9.012, 10537.220, 435.762, 52872.653 24/10/17,07:40:28,09,08,1, 11.8,1,1, 9.012, 10537.206, 435.762, 52872.673 24/10/17,07:40:28,10,08,1, 11.8,1,1, 9.012, 10537.221, 435.758, 52872.712 24/10/17,07:40:28,11,08,1, 11.8,1,1, 9.012, 10537.216, 435.761, 52872.698 24/10/17,07:40:28,12,08,1, 11.8,1,1, 9.012, 10537.189, 435.778, 52872.654 24/10/17,07:40:28,13,08,1, 11.8,1,1, 9.012, 10537.192, 435.752, 52872.599 24/10/17,07:40:28,14,08,1, 11.8,1,1, 9.012, 10537.166, 435.764, 52872.699 24/10/17,07:40:28,15,08,1, 11.8,1,1, 9.012, 10537.188, 435.753, 52872.692 24/10/17,07:40:28,16,08,1, 11.8,1,1, 9.012, 10537.205, 435.762, 52872.605 24/10/17,07:40:28,17,08,1, 11.8,1,1, 9.012, 10537.181, 435.755, 52872.654 24/10/17,07:40:28,18,08,1, 11.8,1,1, 9.012, 10537.199, 435.758, 52872.681 24/10/17,07:40:28,19,08,1, 11.8,1,1, 9.012, 10537.193, 435.777, 52872.692 24/10/17,07:40:29,00,08,1, 11.9,1,1, 9.014, 10537.190, 435.777, 52872.692 24/10/17,07:40:29,01,08,1, 11.9,1,1, 9.014, 10537.211, 435.786, 52872.689 24/10/17,07:40:29,02,08,1, 11.9,1,1, 9.014, 10537.198, 435.786, 52872.666 24/10/17,07:40:29,03,08,1, 11.9,1,1, 9.014, 10537.182, 435.775, 52872.720 24/10/17,07:40:29,04,08,1, 11.9,1,1, 9.014, 10537.192, 435.781, 52872.607 24/10/17,07:40:29,05,08,1, 11.9,1,1, 9.014, 10537.193, 435.787, 52872.674 24/10/17,07:40:29,06,08,1, 11.9,1,1, 9.014, 10537.179, 435.771, 52872.612 24/10/17,07:40:29,07,08,1, 11.9,1,1, 9.014, 10537.190, 435.780, 52872.574 24/10/17,07:40:29,08,08,1, 11.9,1,1, 9.014, 10537.161, 435.775, 52872.655 24/10/17,07:40:29,09,08,1, 11.9,1,1, 9.014, 10537.190, 435.778, 52872.591 24/10/17,07:40:29,10,08,1, 11.9,1,1, 9.014, 10537.171, 435.774, 52872.566 24/10/17,07:40:29,11,08,1, 11.9,1,1, 9.014, 10537.192, 435.783, 52872.680 24/10/17,07:40:29,12,08,1, 11.9,1,1, 9.014, 10537.206, 435.761, 52872.644 24/10/17,07:40:29,13,08,1, 11.9,1,1, 9.014, 10537.212, 435.759, 52872.511 24/10/17,07:40:29,14,08,1, 11.9,1,1, 9.014, 10537.192, 435.788, 52872.604 24/10/17,07:40:29,15,08,1, 11.9,1,1, 9.014, 10537.172, 435.764, 52872.522 24/10/17,07:40:29,16,08,1, 11.9,1,1, 9.014, 10537.189, 435.766, 52872.547 24/10/17,07:40:29,17,08,1, 11.9,1,1, 9.014, 10537.167, 435.784, 52872.582 24/10/17,07:40:29,18,08,1, 11.9,1,1, 9.014, 10537.169, 435.773, 52872.594 24/10/17,07:40:29,19,08,1, 11.9,1,1, 9.014, 10537.182, 435.788, 52872.592 24/10/17,07:40:30,00,08,1, 11.9,1,1, 9.013, 10537.174, 435.788, 52872.592 24/10/17,07:40:30,01,08,1, 11.9,1,1, 9.013, 10537.141, 435.767, 52872.547 24/10/17,07:40:30,02,08,1, 11.9,1,1, 9.013, 10537.149, 435.781, 52872.623 24/10/17,07:40:30,03,08,1, 11.9,1,1, 9.013, 10537.175, 435.782, 52872.626 24/10/17,07:40:30,04,08,1, 11.9,1,1, 9.013, 10537.140, 435.772, 52872.569 24/10/17,07:40:30,05,08,1, 11.9,1,1, 9.013, 10537.147, 435.760, 52872.561 24/10/17,07:40:30,06,08,1, 11.9,1,1, 9.013, 10537.128, 435.768, 52872.537 24/10/17,07:40:30,07,08,1, 11.9,1,1, 9.013, 10537.143, 435.766, 52872.542 24/10/17,07:40:30,08,08,1, 11.9,1,1, 9.013, 10537.115, 435.765, 52872.558 24/10/17,07:40:30,09,08,1, 11.9,1,1, 9.013, 10537.152, 435.781, 52872.635 24/10/17,07:40:30,10,08,1, 11.9,1,1, 9.013, 10537.125, 435.768, 52872.522 24/10/17,07:40:30,11,08,1, 11.9,1,1, 9.013, 10537.113, 435.795, 52872.522 24/10/17,07:40:30,12,08,1, 11.9,1,1, 9.013, 10537.126, 435.791, 52872.607 24/10/17,07:40:30,13,08,1, 11.9,1,1, 9.013, 10537.142, 435.776, 52872.591 24/10/17,07:40:30,14,08,1, 11.9,1,1, 9.013, 10537.131, 435.772, 52872.578 24/10/17,07:40:30,15,08,1, 11.9,1,1, 9.013, 10537.116, 435.787, 52872.555 24/10/17,07:40:30,16,08,1, 11.9,1,1, 9.013, 10537.120, 435.775, 52872.563 24/10/17,07:40:30,17,08,1, 11.9,1,1, 9.013, 10537.115, 435.782, 52872.572 24/10/17,07:40:30,18,08,1, 11.9,1,1, 9.013, 10537.118, 435.800, 52872.575 24/10/17,07:40:30,19,08,1, 11.9,1,1, 9.013, 10537.149, 435.768, 52872.543 24/10/17,07:40:31,00,09,1, 12.0,1,1, 9.016, 10537.149, 435.768, 52872.543 24/10/17,07:40:31,01,09,1, 12.0,1,1, 9.016, 10537.112, 435.765, 52872.598 24/10/17,07:40:31,02,09,1, 12.0,1,1, 9.016, 10537.128, 435.779, 52872.496 24/10/17,07:40:31,03,09,1, 12.0,1,1, 9.016, 10537.123, 435.747, 52872.480 24/10/17,07:40:31,04,09,1, 12.0,1,1, 9.016, 10537.123, 435.760, 52872.510 24/10/17,07:40:31,05,09,1, 12.0,1,1, 9.016, 10537.116, 435.781, 52872.563 24/10/17,07:40:31,06,09,1, 12.0,1,1, 9.016, 10537.137, 435.779, 52872.588 24/10/17,07:40:31,07,09,1, 12.0,1,1, 9.016, 10537.136, 435.772, 52872.506 24/10/17,07:40:31,08,09,1, 12.0,1,1, 9.016, 10537.125, 435.771, 52872.560 24/10/17,07:40:31,09,09,1, 12.0,1,1, 9.016, 10537.112, 435.748, 52872.610 24/10/17,07:40:31,10,09,1, 12.0,1,1, 9.016, 10537.105, 435.721, 52872.547 24/10/17,07:40:31,11,09,1, 12.0,1,1, 9.016, 10537.113, 435.744, 52872.590 24/10/17,07:40:31,12,09,1, 12.0,1,1, 9.016, 10537.110, 435.739, 52872.486 24/10/17,07:40:31,13,09,1, 12.0,1,1, 9.016, 10537.124, 435.751, 52872.573 24/10/17,07:40:31,14,09,1, 12.0,1,1, 9.016, 10537.108, 435.757, 52872.587 24/10/17,07:40:31,15,09,1, 12.0,1,1, 9.016, 10537.108, 435.750, 52872.570 24/10/17,07:40:31,16,09,1, 12.0,1,1, 9.016, 10537.135, 435.780, 52872.517 24/10/17,07:40:31,17,09,1, 12.0,1,1, 9.016, 10537.114, 435.758, 52872.504 24/10/17,07:40:31,18,09,1, 12.0,1,1, 9.016, 10537.116, 435.752, 52872.545 24/10/17,07:40:31,19,09,1, 12.0,1,1, 9.016, 10537.094, 435.769, 52872.588 24/10/17,07:40:32,00,08,1, 12.0,1,1, 9.017, 10537.090, 435.769, 52872.588 24/10/17,07:40:32,01,08,1, 12.0,1,1, 9.017, 10537.102, 435.760, 52872.531 24/10/17,07:40:32,02,08,1, 12.0,1,1, 9.017, 10537.115, 435.775, 52872.529 24/10/17,07:40:32,03,08,1, 12.0,1,1, 9.017, 10537.089, 435.780, 52872.544 24/10/17,07:40:32,04,08,1, 12.0,1,1, 9.017, 10537.124, 435.767, 52872.474 24/10/17,07:40:32,05,08,1, 12.0,1,1, 9.017, 10537.087, 435.750, 52872.524 24/10/17,07:40:32,06,08,1, 12.0,1,1, 9.017, 10537.152, 435.766, 52872.537 24/10/17,07:40:32,07,08,1, 12.0,1,1, 9.017, 10537.121, 435.739, 52872.491 24/10/17,07:40:32,08,08,1, 12.0,1,1, 9.017, 10537.116, 435.748, 52872.526 24/10/17,07:40:32,09,08,1, 12.0,1,1, 9.017, 10537.104, 435.762, 52872.530 24/10/17,07:40:32,10,08,1, 12.0,1,1, 9.017, 10537.111, 435.747, 52872.437 24/10/17,07:40:32,11,08,1, 12.0,1,1, 9.017, 10537.122, 435.770, 52872.552 24/10/17,07:40:32,12,08,1, 12.0,1,1, 9.017, 10537.136, 435.785, 52872.485 24/10/17,07:40:32,13,08,1, 12.0,1,1, 9.017, 10537.113, 435.746, 52872.472 24/10/17,07:40:32,14,08,1, 12.0,1,1, 9.017, 10537.114, 435.765, 52872.488 24/10/17,07:40:32,15,08,1, 12.0,1,1, 9.017, 10537.115, 435.751, 52872.559 24/10/17,07:40:32,16,08,1, 12.0,1,1, 9.017, 10537.131, 435.757, 52872.535 24/10/17,07:40:32,17,08,1, 12.0,1,1, 9.017, 10537.100, 435.751, 52872.501 24/10/17,07:40:32,18,08,1, 12.0,1,1, 9.017, 10537.109, 435.746, 52872.492 24/10/17,07:40:32,19,08,1, 12.0,1,1, 9.017, 10537.096, 435.753, 52872.505 24/10/17,07:40:33,00,09,1, 11.9,1,1, 9.018, 10537.090, 435.753, 52872.505 24/10/17,07:40:33,01,09,1, 11.9,1,1, 9.018, 10537.112, 435.757, 52872.537 24/10/17,07:40:33,02,09,1, 11.9,1,1, 9.018, 10537.088, 435.743, 52872.487 24/10/17,07:40:33,03,09,1, 11.9,1,1, 9.018, 10537.093, 435.750, 52872.477 24/10/17,07:40:33,04,09,1, 11.9,1,1, 9.018, 10537.103, 435.745, 52872.430 24/10/17,07:40:33,05,09,1, 11.9,1,1, 9.018, 10537.103, 435.763, 52872.475 24/10/17,07:40:33,06,09,1, 11.9,1,1, 9.018, 10537.120, 435.769, 52872.461 24/10/17,07:40:33,07,09,1, 11.9,1,1, 9.018, 10537.116, 435.748, 52872.473 24/10/17,07:40:33,08,09,1, 11.9,1,1, 9.018, 10537.097, 435.758, 52872.460 24/10/17,07:40:33,09,09,1, 11.9,1,1, 9.018, 10537.088, 435.763, 52872.478 24/10/17,07:40:33,10,09,1, 11.9,1,1, 9.018, 10537.088, 435.754, 52872.475 24/10/17,07:40:33,11,09,1, 11.9,1,1, 9.018, 10537.101, 435.780, 52872.502 24/10/17,07:40:33,12,09,1, 11.9,1,1, 9.018, 10537.116, 435.755, 52872.517 24/10/17,07:40:33,13,09,1, 11.9,1,1, 9.018, 10537.137, 435.768, 52872.474 24/10/17,07:40:33,14,09,1, 11.9,1,1, 9.018, 10537.089, 435.744, 52872.455 24/10/17,07:40:33,15,09,1, 11.9,1,1, 9.018, 10537.110, 435.758, 52872.418 24/10/17,07:40:33,16,09,1, 11.9,1,1, 9.018, 10537.106, 435.759, 52872.501 24/10/17,07:40:33,17,09,1, 11.9,1,1, 9.018, 10537.098, 435.781, 52872.510 24/10/17,07:40:33,18,09,1, 11.9,1,1, 9.018, 10537.107, 435.768, 52872.479 24/10/17,07:40:33,19,09,1, 11.9,1,1, 9.018, 10537.078, 435.755, 52872.490 24/10/17,07:40:34,00,09,1, 11.8,1,1, 9.009, 10537.074, 435.755, 52872.490 24/10/17,07:40:34,01,09,1, 11.8,1,1, 9.009, 10537.081, 435.764, 52872.496 24/10/17,07:40:34,02,09,1, 11.8,1,1, 9.009, 10537.088, 435.780, 52872.458 24/10/17,07:40:34,03,09,1, 11.8,1,1, 9.009, 10537.105, 435.783, 52872.466 24/10/17,07:40:34,04,09,1, 11.8,1,1, 9.009, 10537.078, 435.752, 52872.439 24/10/17,07:40:34,05,09,1, 11.8,1,1, 9.009, 10537.083, 435.800, 52872.483 24/10/17,07:40:34,06,09,1, 11.8,1,1, 9.009, 10537.097, 435.782, 52872.460 24/10/17,07:40:34,07,09,1, 11.8,1,1, 9.009, 10537.082, 435.773, 52872.460 24/10/17,07:40:34,08,09,1, 11.8,1,1, 9.009, 10537.095, 435.770, 52872.429 24/10/17,07:40:34,09,09,1, 11.8,1,1, 9.009, 10537.082, 435.766, 52872.416 24/10/17,07:40:34,10,09,1, 11.8,1,1, 9.009, 10537.070, 435.775, 52872.532 24/10/17,07:40:34,11,09,1, 11.8,1,1, 9.009, 10537.100, 435.769, 52872.480 24/10/17,07:40:34,12,09,1, 11.8,1,1, 9.009, 10537.082, 435.784, 52872.466 24/10/17,07:40:34,13,09,1, 11.8,1,1, 9.009, 10537.077, 435.754, 52872.400 24/10/17,07:40:34,14,09,1, 11.8,1,1, 9.009, 10537.080, 435.795, 52872.458 24/10/17,07:40:34,15,09,1, 11.8,1,1, 9.009, 10537.080, 435.785, 52872.468 24/10/17,07:40:34,16,09,1, 11.8,1,1, 9.009, 10537.044, 435.760, 52872.420 24/10/17,07:40:34,17,09,1, 11.8,1,1, 9.009, 10537.088, 435.787, 52872.466 24/10/17,07:40:34,18,09,1, 11.8,1,1, 9.009, 10537.054, 435.779, 52872.450 24/10/17,07:40:34,19,09,1, 11.8,1,1, 9.009, 10537.066, 435.784, 52872.495 24/10/17,07:40:35,00,09,1, 11.9,1,1, 9.015, 10537.065, 435.784, 52872.495 24/10/17,07:40:35,01,09,1, 11.9,1,1, 9.015, 10537.068, 435.788, 52872.501 24/10/17,07:40:35,02,09,1, 11.9,1,1, 9.015, 10537.060, 435.769, 52872.456 24/10/17,07:40:35,03,09,1, 11.9,1,1, 9.015, 10537.084, 435.805, 52872.422 24/10/17,07:40:35,04,09,1, 11.9,1,1, 9.015, 10537.075, 435.806, 52872.418 24/10/17,07:40:35,05,09,1, 11.9,1,1, 9.015, 10537.067, 435.767, 52872.452 24/10/17,07:40:35,06,09,1, 11.9,1,1, 9.015, 10537.074, 435.782, 52872.409 24/10/17,07:40:35,07,09,1, 11.9,1,1, 9.015, 10537.059, 435.807, 52872.424 24/10/17,07:40:35,08,09,1, 11.9,1,1, 9.015, 10537.070, 435.772, 52872.418 24/10/17,07:40:35,09,09,1, 11.9,1,1, 9.015, 10537.056, 435.763, 52872.434 24/10/17,07:40:35,10,09,1, 11.9,1,1, 9.015, 10537.031, 435.808, 52872.459 24/10/17,07:40:35,11,09,1, 11.9,1,1, 9.015, 10537.023, 435.784, 52872.473 24/10/17,07:40:35,12,09,1, 11.9,1,1, 9.015, 10537.065, 435.786, 52872.386 24/10/17,07:40:35,13,09,1, 11.9,1,1, 9.015, 10537.051, 435.811, 52872.471 24/10/17,07:40:35,14,09,1, 11.9,1,1, 9.015, 10537.064, 435.778, 52872.392 24/10/17,07:40:35,15,09,1, 11.9,1,1, 9.015, 10537.067, 435.796, 52872.431 24/10/17,07:40:35,16,09,1, 11.9,1,1, 9.015, 10537.048, 435.794, 52872.432 24/10/17,07:40:35,17,09,1, 11.9,1,1, 9.015, 10537.076, 435.788, 52872.486 24/10/17,07:40:35,18,09,1, 11.9,1,1, 9.015, 10537.059, 435.768, 52872.396 24/10/17,07:40:35,19,09,1, 11.9,1,1, 9.015, 10537.062, 435.784, 52872.422 24/10/17,07:40:36,00,08,1, 11.9,1,1, 9.013, 10537.057, 435.784, 52872.422 24/10/17,07:40:36,01,08,1, 11.9,1,1, 9.013, 10537.053, 435.795, 52872.432 24/10/17,07:40:36,02,08,1, 11.9,1,1, 9.013, 10537.066, 435.788, 52872.416 24/10/17,07:40:36,03,08,1, 11.9,1,1, 9.013, 10537.057, 435.783, 52872.467 24/10/17,07:40:36,04,08,1, 11.9,1,1, 9.013, 10537.039, 435.795, 52872.387 24/10/17,07:40:36,05,08,1, 11.9,1,1, 9.013, 10537.067, 435.799, 52872.407 24/10/17,07:40:36,06,08,1, 11.9,1,1, 9.013, 10537.046, 435.796, 52872.396 24/10/17,07:40:36,07,08,1, 11.9,1,1, 9.013, 10537.031, 435.801, 52872.412 24/10/17,07:40:36,08,08,1, 11.9,1,1, 9.013, 10537.042, 435.784, 52872.400 24/10/17,07:40:36,09,08,1, 11.9,1,1, 9.013, 10537.043, 435.787, 52872.458 24/10/17,07:40:36,10,08,1, 11.9,1,1, 9.013, 10537.040, 435.785, 52872.349 24/10/17,07:40:36,11,08,1, 11.9,1,1, 9.013, 10537.030, 435.777, 52872.363 24/10/17,07:40:36,12,08,1, 11.9,1,1, 9.013, 10537.023, 435.785, 52872.462 24/10/17,07:40:36,13,08,1, 11.9,1,1, 9.013, 10537.050, 435.790, 52872.381 24/10/17,07:40:36,14,08,1, 11.9,1,1, 9.013, 10537.064, 435.784, 52872.372 24/10/17,07:40:36,15,08,1, 11.9,1,1, 9.013, 10537.040, 435.798, 52872.436 24/10/17,07:40:36,16,08,1, 11.9,1,1, 9.013, 10537.033, 435.777, 52872.365 24/10/17,07:40:36,17,08,1, 11.9,1,1, 9.013, 10537.039, 435.801, 52872.359 24/10/17,07:40:36,18,08,1, 11.9,1,1, 9.013, 10537.056, 435.799, 52872.431 24/10/17,07:40:36,19,08,1, 11.9,1,1, 9.013, 10537.034, 435.788, 52872.414 24/10/17,07:40:37,00,08,1, 11.9,1,1, 9.010, 10537.032, 435.788, 52872.414 24/10/17,07:40:37,01,08,1, 11.9,1,1, 9.010, 10537.055, 435.770, 52872.358 24/10/17,07:40:37,02,08,1, 11.9,1,1, 9.010, 10537.043, 435.750, 52872.387 24/10/17,07:40:37,03,08,1, 11.9,1,1, 9.010, 10537.036, 435.784, 52872.377 24/10/17,07:40:37,04,08,1, 11.9,1,1, 9.010, 10537.053, 435.766, 52872.371 24/10/17,07:40:37,05,08,1, 11.9,1,1, 9.010, 10537.034, 435.800, 52872.403 24/10/17,07:40:37,06,08,1, 11.9,1,1, 9.010, 10537.053, 435.748, 52872.362 24/10/17,07:40:37,07,08,1, 11.9,1,1, 9.010, 10537.052, 435.760, 52872.411 24/10/17,07:40:37,08,08,1, 11.9,1,1, 9.010, 10537.067, 435.776, 52872.437 24/10/17,07:40:37,09,08,1, 11.9,1,1, 9.010, 10537.027, 435.797, 52872.379 24/10/17,07:40:37,10,08,1, 11.9,1,1, 9.010, 10537.016, 435.784, 52872.343 24/10/17,07:40:37,11,08,1, 11.9,1,1, 9.010, 10537.039, 435.786, 52872.398 24/10/17,07:40:37,12,08,1, 11.9,1,1, 9.010, 10537.025, 435.795, 52872.403 24/10/17,07:40:37,13,08,1, 11.9,1,1, 9.010, 10537.049, 435.771, 52872.364 24/10/17,07:40:37,14,08,1, 11.9,1,1, 9.010, 10537.053, 435.762, 52872.379 24/10/17,07:40:37,15,08,1, 11.9,1,1, 9.010, 10537.049, 435.750, 52872.378 24/10/17,07:40:37,16,08,1, 11.9,1,1, 9.010, 10537.041, 435.773, 52872.456 24/10/17,07:40:37,17,08,1, 11.9,1,1, 9.010, 10537.063, 435.777, 52872.367 24/10/17,07:40:37,18,08,1, 11.9,1,1, 9.010, 10537.053, 435.779, 52872.346 24/10/17,07:40:37,19,08,1, 11.9,1,1, 9.010, 10537.043, 435.758, 52872.453 24/10/17,07:40:38,00,08,1, 11.9,1,1, 9.012, 10537.040, 435.758, 52872.453 24/10/17,07:40:38,01,08,1, 11.9,1,1, 9.012, 10537.049, 435.765, 52872.390 24/10/17,07:40:38,02,08,1, 11.9,1,1, 9.012, 10537.038, 435.762, 52872.343 24/10/17,07:40:38,03,08,1, 11.9,1,1, 9.012, 10537.041, 435.799, 52872.388 24/10/17,07:40:38,04,08,1, 11.9,1,1, 9.012, 10537.033, 435.783, 52872.403 24/10/17,07:40:38,05,08,1, 11.9,1,1, 9.012, 10537.033, 435.783, 52872.317 24/10/17,07:40:38,06,08,1, 11.9,1,1, 9.012, 10537.031, 435.784, 52872.384 24/10/17,07:40:38,07,08,1, 11.9,1,1, 9.012, 10537.046, 435.768, 52872.313 24/10/17,07:40:38,08,08,1, 11.9,1,1, 9.012, 10537.038, 435.755, 52872.322 24/10/17,07:40:38,09,08,1, 11.9,1,1, 9.012, 10537.041, 435.772, 52872.396 24/10/17,07:40:38,10,08,1, 11.9,1,1, 9.012, 10537.044, 435.771, 52872.344 24/10/17,07:40:38,11,08,1, 11.9,1,1, 9.012, 10537.053, 435.774, 52872.314 24/10/17,07:40:38,12,08,1, 11.9,1,1, 9.012, 10537.061, 435.771, 52872.406 24/10/17,07:40:38,13,08,1, 11.9,1,1, 9.012, 10537.047, 435.757, 52872.315 24/10/17,07:40:38,14,08,1, 11.9,1,1, 9.012, 10537.047, 435.745, 52872.350 24/10/17,07:40:38,15,08,1, 11.9,1,1, 9.012, 10537.028, 435.761, 52872.321 24/10/17,07:40:38,16,08,1, 11.9,1,1, 9.012, 10537.067, 435.772, 52872.414 24/10/17,07:40:38,17,08,1, 11.9,1,1, 9.012, 10537.036, 435.761, 52872.320 24/10/17,07:40:38,18,08,1, 11.9,1,1, 9.012, 10537.061, 435.753, 52872.274 24/10/17,07:40:38,19,08,1, 11.9,1,1, 9.012, 10537.065, 435.756, 52872.292 24/10/17,07:40:39,00,08,1, 11.9,1,1, 9.011, 10537.057, 435.756, 52872.292 24/10/17,07:40:39,01,08,1, 11.9,1,1, 9.011, 10537.051, 435.785, 52872.449 24/10/17,07:40:39,02,08,1, 11.9,1,1, 9.011, 10537.053, 435.762, 52872.349 24/10/17,07:40:39,03,08,1, 11.9,1,1, 9.011, 10537.065, 435.774, 52872.293 24/10/17,07:40:39,04,08,1, 11.9,1,1, 9.011, 10537.067, 435.783, 52872.361 24/10/17,07:40:39,05,08,1, 11.9,1,1, 9.011, 10537.049, 435.797, 52872.276 24/10/17,07:40:39,06,08,1, 11.9,1,1, 9.011, 10537.069, 435.772, 52872.357 24/10/17,07:40:39,07,08,1, 11.9,1,1, 9.011, 10537.056, 435.762, 52872.302 24/10/17,07:40:39,08,08,1, 11.9,1,1, 9.011, 10537.040, 435.776, 52872.376 24/10/17,07:40:39,09,08,1, 11.9,1,1, 9.011, 10537.044, 435.765, 52872.310 24/10/17,07:40:39,10,08,1, 11.9,1,1, 9.011, 10537.037, 435.800, 52872.382 24/10/17,07:40:39,11,08,1, 11.9,1,1, 9.011, 10537.062, 435.776, 52872.294 24/10/17,07:40:39,12,08,1, 11.9,1,1, 9.011, 10537.059, 435.777, 52872.328 24/10/17,07:40:39,13,08,1, 11.9,1,1, 9.011, 10537.044, 435.779, 52872.403 24/10/17,07:40:39,14,08,1, 11.9,1,1, 9.011, 10537.053, 435.805, 52872.363 24/10/17,07:40:39,15,08,1, 11.9,1,1, 9.011, 10537.055, 435.787, 52872.361 24/10/17,07:40:39,16,08,1, 11.9,1,1, 9.011, 10537.044, 435.789, 52872.362 24/10/17,07:40:39,17,08,1, 11.9,1,1, 9.011, 10537.059, 435.789, 52872.312 24/10/17,07:40:39,18,08,1, 11.9,1,1, 9.011, 10537.040, 435.795, 52872.307 24/10/17,07:40:39,19,08,1, 11.9,1,1, 9.011, 10537.029, 435.774, 52872.268 24/10/17,07:40:40,00,08,1, 11.9,1,1, 9.013, 10537.024, 435.774, 52872.268 24/10/17,07:40:40,01,08,1, 11.9,1,1, 9.013, 10537.018, 435.783, 52872.297 24/10/17,07:40:40,02,08,1, 11.9,1,1, 9.013, 10537.032, 435.798, 52872.407 24/10/17,07:40:40,03,08,1, 11.9,1,1, 9.013, 10537.039, 435.797, 52872.386 24/10/17,07:40:40,04,08,1, 11.9,1,1, 9.013, 10537.040, 435.795, 52872.371 24/10/17,07:40:40,05,08,1, 11.9,1,1, 9.013, 10537.056, 435.773, 52872.324 24/10/17,07:40:40,06,08,1, 11.9,1,1, 9.013, 10537.044, 435.782, 52872.347 24/10/17,07:40:40,07,08,1, 11.9,1,1, 9.013, 10537.043, 435.796, 52872.322 24/10/17,07:40:40,08,08,1, 11.9,1,1, 9.013, 10537.031, 435.808, 52872.278 24/10/17,07:40:40,09,08,1, 11.9,1,1, 9.013, 10537.055, 435.777, 52872.301 24/10/17,07:40:40,10,08,1, 11.9,1,1, 9.013, 10537.023, 435.786, 52872.249 24/10/17,07:40:40,11,08,1, 11.9,1,1, 9.013, 10537.020, 435.799, 52872.354 24/10/17,07:40:40,12,08,1, 11.9,1,1, 9.013, 10537.063, 435.790, 52872.327 24/10/17,07:40:40,13,08,1, 11.9,1,1, 9.013, 10537.032, 435.776, 52872.260 24/10/17,07:40:40,14,08,1, 11.9,1,1, 9.013, 10537.023, 435.809, 52872.356 24/10/17,07:40:40,15,08,1, 11.9,1,1, 9.013, 10537.009, 435.794, 52872.361 24/10/17,07:40:40,16,08,1, 11.9,1,1, 9.013, 10537.041, 435.803, 52872.346 24/10/17,07:40:40,17,08,1, 11.9,1,1, 9.013, 10537.044, 435.797, 52872.356 24/10/17,07:40:40,18,08,1, 11.9,1,1, 9.013, 10537.035, 435.825, 52872.350 24/10/17,07:40:40,19,08,1, 11.9,1,1, 9.013, 10537.022, 435.792, 52872.345 24/10/17,07:40:41,00,08,1, 12.0,1,1, 9.011, 10537.015, 435.792, 52872.345 24/10/17,07:40:41,01,08,1, 12.0,1,1, 9.011, 10537.036, 435.812, 52872.302 24/10/17,07:40:41,02,08,1, 12.0,1,1, 9.011, 10537.027, 435.812, 52872.266 24/10/17,07:40:41,03,08,1, 12.0,1,1, 9.011, 10537.032, 435.802, 52872.290 24/10/17,07:40:41,04,08,1, 12.0,1,1, 9.011, 10537.037, 435.804, 52872.270 24/10/17,07:40:41,05,08,1, 12.0,1,1, 9.011, 10537.011, 435.795, 52872.326 24/10/17,07:40:41,06,08,1, 12.0,1,1, 9.011, 10537.020, 435.791, 52872.238 24/10/17,07:40:41,07,08,1, 12.0,1,1, 9.011, 10537.047, 435.796, 52872.285 24/10/17,07:40:41,08,08,1, 12.0,1,1, 9.011, 10537.035, 435.788, 52872.278 24/10/17,07:40:41,09,08,1, 12.0,1,1, 9.011, 10537.025, 435.827, 52872.337 24/10/17,07:40:41,10,08,1, 12.0,1,1, 9.011, 10537.053, 435.817, 52872.331 24/10/17,07:40:41,11,08,1, 12.0,1,1, 9.011, 10537.040, 435.807, 52872.321 24/10/17,07:40:41,12,08,1, 12.0,1,1, 9.011, 10537.057, 435.784, 52872.327 24/10/17,07:40:41,13,08,1, 12.0,1,1, 9.011, 10537.037, 435.818, 52872.313 24/10/17,07:40:41,14,08,1, 12.0,1,1, 9.011, 10537.038, 435.815, 52872.320 24/10/17,07:40:41,15,08,1, 12.0,1,1, 9.011, 10537.010, 435.825, 52872.292 24/10/17,07:40:41,16,08,1, 12.0,1,1, 9.011, 10537.037, 435.795, 52872.300 24/10/17,07:40:41,17,08,1, 12.0,1,1, 9.011, 10537.049, 435.832, 52872.355 24/10/17,07:40:41,18,08,1, 12.0,1,1, 9.011, 10537.033, 435.799, 52872.259 24/10/17,07:40:41,19,08,1, 12.0,1,1, 9.011, 10537.062, 435.768, 52872.352 24/10/17,07:40:42,00,09,1, 11.9,1,1, 9.014, 10537.057, 435.768, 52872.352 24/10/17,07:40:42,01,09,1, 11.9,1,1, 9.014, 10537.046, 435.814, 52872.374 24/10/17,07:40:42,02,09,1, 11.9,1,1, 9.014, 10537.040, 435.780, 52872.219 24/10/17,07:40:42,03,09,1, 11.9,1,1, 9.014, 10537.016, 435.833, 52872.388 24/10/17,07:40:42,04,09,1, 11.9,1,1, 9.014, 10537.005, 435.801, 52872.366 24/10/17,07:40:42,05,09,1, 11.9,1,1, 9.014, 10537.039, 435.797, 52872.277 24/10/17,07:40:42,06,09,1, 11.9,1,1, 9.014, 10537.031, 435.803, 52872.301 24/10/17,07:40:42,07,09,1, 11.9,1,1, 9.014, 10537.008, 435.799, 52872.312 24/10/17,07:40:42,08,09,1, 11.9,1,1, 9.014, 10537.043, 435.803, 52872.213 24/10/17,07:40:42,09,09,1, 11.9,1,1, 9.014, 10537.037, 435.777, 52872.225 24/10/17,07:40:42,10,09,1, 11.9,1,1, 9.014, 10537.035, 435.806, 52872.247 24/10/17,07:40:42,11,09,1, 11.9,1,1, 9.014, 10537.045, 435.793, 52872.305 24/10/17,07:40:42,12,09,1, 11.9,1,1, 9.014, 10537.047, 435.796, 52872.540 24/10/17,07:40:42,13,09,1, 11.9,1,1, 9.014, 10537.063, 435.795, 52872.227 24/10/17,07:40:42,14,09,1, 11.9,1,1, 9.014, 10537.023, 435.758, 52872.171 24/10/17,07:40:42,15,09,1, 11.9,1,1, 9.014, 10537.025, 435.812, 52872.289 24/10/17,07:40:42,16,09,1, 11.9,1,1, 9.014, 10537.038, 435.771, 52872.217 24/10/17,07:40:42,17,09,1, 11.9,1,1, 9.014, 10537.045, 435.759, 52872.206 24/10/17,07:40:42,18,09,1, 11.9,1,1, 9.014, 10537.032, 435.789, 52872.221 24/10/17,07:40:42,19,09,1, 11.9,1,1, 9.014, 10537.018, 435.785, 52872.205 24/10/17,07:40:43,00,08,1, 11.9,1,1, 9.008, 10537.015, 435.785, 52872.205 24/10/17,07:40:43,01,08,1, 11.9,1,1, 9.008, 10537.019, 435.777, 52872.262 24/10/17,07:40:43,02,08,1, 11.9,1,1, 9.008, 10537.018, 435.771, 52872.234 24/10/17,07:40:43,03,08,1, 11.9,1,1, 9.008, 10537.007, 435.784, 52872.283 24/10/17,07:40:43,04,08,1, 11.9,1,1, 9.008, 10537.011, 435.773, 52872.177 24/10/17,07:40:43,05,08,1, 11.9,1,1, 9.008, 10537.014, 435.741, 52872.195 24/10/17,07:40:43,06,08,1, 11.9,1,1, 9.008, 10537.001, 435.768, 52872.227 24/10/17,07:40:43,07,08,1, 11.9,1,1, 9.008, 10537.027, 435.784, 52872.310 24/10/17,07:40:43,08,08,1, 11.9,1,1, 9.008, 10537.030, 435.771, 52872.179 24/10/17,07:40:43,09,08,1, 11.9,1,1, 9.008, 10537.009, 435.805, 52872.276 24/10/17,07:40:43,10,08,1, 11.9,1,1, 9.008, 10537.017, 435.772, 52872.238 24/10/17,07:40:43,11,08,1, 11.9,1,1, 9.008, 10537.040, 435.775, 52872.221 24/10/17,07:40:43,12,08,1, 11.9,1,1, 9.008, 10537.016, 435.782, 52872.217 24/10/17,07:40:43,13,08,1, 11.9,1,1, 9.008, 10537.018, 435.772, 52872.217 24/10/17,07:40:43,14,08,1, 11.9,1,1, 9.008, 10537.017, 435.772, 52872.265 24/10/17,07:40:43,15,08,1, 11.9,1,1, 9.008, 10537.022, 435.780, 52872.253 24/10/17,07:40:43,16,08,1, 11.9,1,1, 9.008, 10537.005, 435.780, 52872.260 24/10/17,07:40:43,17,08,1, 11.9,1,1, 9.008, 10537.017, 435.771, 52872.171 24/10/17,07:40:43,18,08,1, 11.9,1,1, 9.008, 10537.017, 435.762, 52872.172 24/10/17,07:40:43,19,08,1, 11.9,1,1, 9.008, 10537.023, 435.786, 52872.185 24/10/17,07:40:44,00,07,1, 11.9,1,1, 9.011, 10537.015, 435.786, 52872.185 24/10/17,07:40:44,01,07,1, 11.9,1,1, 9.011, 10537.022, 435.796, 52872.270 24/10/17,07:40:44,02,07,1, 11.9,1,1, 9.011, 10537.013, 435.791, 52872.287 24/10/17,07:40:44,03,07,1, 11.9,1,1, 9.011, 10537.008, 435.764, 52872.281 24/10/17,07:40:44,04,07,1, 11.9,1,1, 9.011, 10536.988, 435.778, 52872.248 24/10/17,07:40:44,05,07,1, 11.9,1,1, 9.011, 10537.028, 435.791, 52872.219 24/10/17,07:40:44,06,07,1, 11.9,1,1, 9.011, 10537.003, 435.791, 52872.248 24/10/17,07:40:44,07,07,1, 11.9,1,1, 9.011, 10537.002, 435.786, 52872.243 24/10/17,07:40:44,08,07,1, 11.9,1,1, 9.011, 10537.009, 435.780, 52872.210 24/10/17,07:40:44,09,07,1, 11.9,1,1, 9.011, 10536.986, 435.782, 52872.213 24/10/17,07:40:44,10,07,1, 11.9,1,1, 9.011, 10537.004, 435.812, 52872.252 24/10/17,07:40:44,11,07,1, 11.9,1,1, 9.011, 10536.986, 435.781, 52872.233 24/10/17,07:40:44,12,07,1, 11.9,1,1, 9.011, 10537.014, 435.810, 52872.230 24/10/17,07:40:44,13,07,1, 11.9,1,1, 9.011, 10537.011, 435.787, 52872.181 24/10/17,07:40:44,14,07,1, 11.9,1,1, 9.011, 10537.005, 435.775, 52872.228 24/10/17,07:40:44,15,07,1, 11.9,1,1, 9.011, 10537.019, 435.791, 52872.195 24/10/17,07:40:44,16,07,1, 11.9,1,1, 9.011, 10537.031, 435.793, 52872.175 24/10/17,07:40:44,17,07,1, 11.9,1,1, 9.011, 10537.002, 435.800, 52872.234 24/10/17,07:40:44,18,07,1, 11.9,1,1, 9.011, 10537.048, 435.804, 52872.195 24/10/17,07:40:44,19,07,1, 11.9,1,1, 9.011, 10537.002, 435.777, 52872.250 24/10/17,07:40:45,00,08,1, 11.9,1,1, 9.013, 10536.999, 435.777, 52872.250 24/10/17,07:40:45,01,08,1, 11.9,1,1, 9.013, 10537.005, 435.783, 52872.213 24/10/17,07:40:45,02,08,1, 11.9,1,1, 9.013, 10537.015, 435.786, 52872.214 24/10/17,07:40:45,03,08,1, 11.9,1,1, 9.013, 10537.019, 435.775, 52872.185 24/10/17,07:40:45,04,08,1, 11.9,1,1, 9.013, 10537.024, 435.776, 52872.135 24/10/17,07:40:45,05,08,1, 11.9,1,1, 9.013, 10537.015, 435.765, 52872.204 24/10/17,07:40:45,06,08,1, 11.9,1,1, 9.013, 10537.020, 435.779, 52872.145 24/10/17,07:40:45,07,08,1, 11.9,1,1, 9.013, 10536.998, 435.807, 52872.230 24/10/17,07:40:45,08,08,1, 11.9,1,1, 9.013, 10537.001, 435.762, 52872.256 24/10/17,07:40:45,09,08,1, 11.9,1,1, 9.013, 10537.025, 435.800, 52872.229 24/10/17,07:40:45,10,08,1, 11.9,1,1, 9.013, 10537.009, 435.774, 52872.160 24/10/17,07:40:45,11,08,1, 11.9,1,1, 9.013, 10536.995, 435.792, 52872.170 24/10/17,07:40:45,12,08,1, 11.9,1,1, 9.013, 10537.013, 435.776, 52872.119 24/10/17,07:40:45,13,08,1, 11.9,1,1, 9.013, 10537.008, 435.785, 52872.132 24/10/17,07:40:45,14,08,1, 11.9,1,1, 9.013, 10537.006, 435.776, 52872.158 24/10/17,07:40:45,15,08,1, 11.9,1,1, 9.013, 10536.994, 435.781, 52872.201 24/10/17,07:40:45,16,08,1, 11.9,1,1, 9.013, 10537.009, 435.791, 52872.239 24/10/17,07:40:45,17,08,1, 11.9,1,1, 9.013, 10537.008, 435.788, 52872.242 24/10/17,07:40:45,18,08,1, 11.9,1,1, 9.013, 10537.006, 435.792, 52872.237 24/10/17,07:40:45,19,08,1, 11.9,1,1, 9.013, 10537.029, 435.770, 52872.174 24/10/17,07:40:46,00,08,1, 11.9,1,1, 9.009, 10537.024, 435.770, 52872.174 24/10/17,07:40:46,01,08,1, 11.9,1,1, 9.009, 10537.034, 435.782, 52872.195 24/10/17,07:40:46,02,08,1, 11.9,1,1, 9.009, 10537.009, 435.787, 52872.196 24/10/17,07:40:46,03,08,1, 11.9,1,1, 9.009, 10537.014, 435.789, 52872.198 24/10/17,07:40:46,04,08,1, 11.9,1,1, 9.009, 10537.026, 435.782, 52872.245 24/10/17,07:40:46,05,08,1, 11.9,1,1, 9.009, 10537.010, 435.796, 52872.202 24/10/17,07:40:46,06,08,1, 11.9,1,1, 9.009, 10537.017, 435.795, 52872.192 24/10/17,07:40:46,07,08,1, 11.9,1,1, 9.009, 10536.989, 435.783, 52872.169 24/10/17,07:40:46,08,08,1, 11.9,1,1, 9.009, 10537.002, 435.789, 52872.220 24/10/17,07:40:46,09,08,1, 11.9,1,1, 9.009, 10537.003, 435.804, 52872.150 24/10/17,07:40:46,10,08,1, 11.9,1,1, 9.009, 10536.996, 435.791, 52872.205 24/10/17,07:40:46,11,08,1, 11.9,1,1, 9.009, 10537.008, 435.796, 52872.183 24/10/17,07:40:46,12,08,1, 11.9,1,1, 9.009, 10537.001, 435.794, 52872.154 24/10/17,07:40:46,13,08,1, 11.9,1,1, 9.009, 10536.983, 435.804, 52872.190 24/10/17,07:40:46,14,08,1, 11.9,1,1, 9.009, 10536.998, 435.807, 52872.175 24/10/17,07:40:46,15,08,1, 11.9,1,1, 9.009, 10537.002, 435.808, 52872.164 24/10/17,07:40:46,16,08,1, 11.9,1,1, 9.009, 10537.002, 435.793, 52872.131 24/10/17,07:40:46,17,08,1, 11.9,1,1, 9.009, 10536.993, 435.784, 52872.159 24/10/17,07:40:46,18,08,1, 11.9,1,1, 9.009, 10537.030, 435.773, 52872.190 24/10/17,07:40:46,19,08,1, 11.9,1,1, 9.009, 10536.992, 435.784, 52872.201 24/10/17,07:40:47,00,08,1, 11.8,1,1, 9.011, 10536.990, 435.784, 52872.201 24/10/17,07:40:47,01,08,1, 11.8,1,1, 9.011, 10536.993, 435.779, 52872.177 24/10/17,07:40:47,02,08,1, 11.8,1,1, 9.011, 10536.996, 435.759, 52872.204 24/10/17,07:40:47,03,08,1, 11.8,1,1, 9.011, 10536.987, 435.785, 52872.112 24/10/17,07:40:47,04,08,1, 11.8,1,1, 9.011, 10536.967, 435.783, 52872.139 24/10/17,07:40:47,05,08,1, 11.8,1,1, 9.011, 10536.999, 435.790, 52872.187 24/10/17,07:40:47,06,08,1, 11.8,1,1, 9.011, 10536.991, 435.757, 52872.125 24/10/17,07:40:47,07,08,1, 11.8,1,1, 9.011, 10536.959, 435.775, 52872.144 24/10/17,07:40:47,08,08,1, 11.8,1,1, 9.011, 10536.990, 435.798, 52872.308 24/10/17,07:40:47,09,08,1, 11.8,1,1, 9.011, 10537.016, 435.773, 52872.177 24/10/17,07:40:47,10,08,1, 11.8,1,1, 9.011, 10537.000, 435.763, 52872.174 24/10/17,07:40:47,11,08,1, 11.8,1,1, 9.011, 10537.004, 435.781, 52872.132 24/10/17,07:40:47,12,08,1, 11.8,1,1, 9.011, 10536.994, 435.763, 52872.190 24/10/17,07:40:47,13,08,1, 11.8,1,1, 9.011, 10537.008, 435.758, 52872.123 24/10/17,07:40:47,14,08,1, 11.8,1,1, 9.011, 10537.009, 435.752, 52872.091 24/10/17,07:40:47,15,08,1, 11.8,1,1, 9.011, 10537.001, 435.775, 52872.177 24/10/17,07:40:47,16,08,1, 11.8,1,1, 9.011, 10537.019, 435.787, 52872.134 24/10/17,07:40:47,17,08,1, 11.8,1,1, 9.011, 10536.977, 435.778, 52872.181 24/10/17,07:40:47,18,08,1, 11.8,1,1, 9.011, 10536.993, 435.768, 52872.038 24/10/17,07:40:47,19,08,1, 11.8,1,1, 9.011, 10536.987, 435.748, 52872.104 24/10/17,07:40:48,00,08,1, 11.9,1,1, 9.016, 10536.982, 435.748, 52872.104 24/10/17,07:40:48,01,08,1, 11.9,1,1, 9.016, 10536.996, 435.764, 52872.095 24/10/17,07:40:48,02,08,1, 11.9,1,1, 9.016, 10536.992, 435.733, 52872.083 24/10/17,07:40:48,03,08,1, 11.9,1,1, 9.016, 10536.978, 435.743, 52872.078 24/10/17,07:40:48,04,08,1, 11.9,1,1, 9.016, 10536.979, 435.757, 52872.144 24/10/17,07:40:48,05,08,1, 11.9,1,1, 9.016, 10537.008, 435.749, 52872.083 24/10/17,07:40:48,06,08,1, 11.9,1,1, 9.016, 10537.004, 435.741, 52872.137 24/10/17,07:40:48,07,08,1, 11.9,1,1, 9.016, 10536.987, 435.782, 52872.130 24/10/17,07:40:48,08,08,1, 11.9,1,1, 9.016, 10536.981, 435.761, 52872.176 24/10/17,07:40:48,09,08,1, 11.9,1,1, 9.016, 10536.985, 435.739, 52872.118 24/10/17,07:40:48,10,08,1, 11.9,1,1, 9.016, 10536.990, 435.751, 52872.086 24/10/17,07:40:48,11,08,1, 11.9,1,1, 9.016, 10536.970, 435.741, 52872.080 24/10/17,07:40:48,12,08,1, 11.9,1,1, 9.016, 10536.988, 435.752, 52872.073 24/10/17,07:40:48,13,08,1, 11.9,1,1, 9.016, 10536.995, 435.740, 52872.059 24/10/17,07:40:48,14,08,1, 11.9,1,1, 9.016, 10536.955, 435.743, 52872.124 24/10/17,07:40:48,15,08,1, 11.9,1,1, 9.016, 10536.997, 435.746, 52872.113 24/10/17,07:40:48,16,08,1, 11.9,1,1, 9.016, 10536.960, 435.751, 52872.114 24/10/17,07:40:48,17,08,1, 11.9,1,1, 9.016, 10536.986, 435.753, 52872.063 24/10/17,07:40:48,18,08,1, 11.9,1,1, 9.016, 10536.962, 435.754, 52872.156 24/10/17,07:40:48,19,08,1, 11.9,1,1, 9.016, 10536.934, 435.749, 52872.109 24/10/17,07:40:49,00,08,1, 12.0,1,1, 9.010, 10536.932, 435.749, 52872.109 24/10/17,07:40:49,01,08,1, 12.0,1,1, 9.010, 10536.963, 435.751, 52872.165 24/10/17,07:40:49,02,08,1, 12.0,1,1, 9.010, 10536.968, 435.753, 52872.073 24/10/17,07:40:49,03,08,1, 12.0,1,1, 9.010, 10536.988, 435.758, 52872.094 24/10/17,07:40:49,04,08,1, 12.0,1,1, 9.010, 10536.952, 435.772, 52872.157 24/10/17,07:40:49,05,08,1, 12.0,1,1, 9.010, 10536.970, 435.748, 52872.057 24/10/17,07:40:49,06,08,1, 12.0,1,1, 9.010, 10536.988, 435.749, 52872.159 24/10/17,07:40:49,07,08,1, 12.0,1,1, 9.010, 10536.968, 435.770, 52872.109 24/10/17,07:40:49,08,08,1, 12.0,1,1, 9.010, 10536.971, 435.750, 52872.076 24/10/17,07:40:49,09,08,1, 12.0,1,1, 9.010, 10536.944, 435.772, 52872.126 24/10/17,07:40:49,10,08,1, 12.0,1,1, 9.010, 10536.969, 435.757, 52872.191 24/10/17,07:40:49,11,08,1, 12.0,1,1, 9.010, 10536.959, 435.736, 52872.063 24/10/17,07:40:49,12,08,1, 12.0,1,1, 9.010, 10536.991, 435.749, 52872.037 24/10/17,07:40:49,13,08,1, 12.0,1,1, 9.010, 10536.965, 435.758, 52872.043 24/10/17,07:40:49,14,08,1, 12.0,1,1, 9.010, 10536.960, 435.766, 52872.106 24/10/17,07:40:49,15,08,1, 12.0,1,1, 9.010, 10536.982, 435.769, 52872.069 24/10/17,07:40:49,16,08,1, 12.0,1,1, 9.010, 10536.958, 435.758, 52872.061 24/10/17,07:40:49,17,08,1, 12.0,1,1, 9.010, 10536.966, 435.763, 52872.111 24/10/17,07:40:49,18,08,1, 12.0,1,1, 9.010, 10536.940, 435.756, 52872.094 24/10/17,07:40:49,19,08,1, 12.0,1,1, 9.010, 10536.958, 435.743, 52872.059 24/10/17,07:40:50,00,08,1, 11.9,1,1, 9.015, 10536.957, 435.743, 52872.059 24/10/17,07:40:50,01,08,1, 11.9,1,1, 9.015, 10536.969, 435.757, 52872.050 24/10/17,07:40:50,02,08,1, 11.9,1,1, 9.015, 10536.964, 435.759, 52872.050 24/10/17,07:40:50,03,08,1, 11.9,1,1, 9.015, 10536.952, 435.752, 52872.054 24/10/17,07:40:50,04,08,1, 11.9,1,1, 9.015, 10536.967, 435.725, 52872.073 24/10/17,07:40:50,05,08,1, 11.9,1,1, 9.015, 10536.944, 435.732, 52872.065 24/10/17,07:40:50,06,08,1, 11.9,1,1, 9.015, 10536.955, 435.737, 52872.082 24/10/17,07:40:50,07,08,1, 11.9,1,1, 9.015, 10536.934, 435.749, 52872.079 24/10/17,07:40:50,08,08,1, 11.9,1,1, 9.015, 10536.950, 435.735, 52872.132 24/10/17,07:40:50,09,08,1, 11.9,1,1, 9.015, 10536.965, 435.739, 52872.061 24/10/17,07:40:50,10,08,1, 11.9,1,1, 9.015, 10536.941, 435.738, 52872.057 24/10/17,07:40:50,11,08,1, 11.9,1,1, 9.015, 10536.944, 435.743, 52872.104 24/10/17,07:40:50,12,08,1, 11.9,1,1, 9.015, 10536.906, 435.727, 52872.015 24/10/17,07:40:50,13,08,1, 11.9,1,1, 9.015, 10536.962, 435.725, 52872.070 24/10/17,07:40:50,14,08,1, 11.9,1,1, 9.015, 10536.980, 435.723, 52872.033 24/10/17,07:40:50,15,08,1, 11.9,1,1, 9.015, 10536.960, 435.739, 52872.021 24/10/17,07:40:50,16,08,1, 11.9,1,1, 9.015, 10536.968, 435.728, 52872.068 24/10/17,07:40:50,17,08,1, 11.9,1,1, 9.015, 10536.934, 435.744, 52872.098 24/10/17,07:40:50,18,08,1, 11.9,1,1, 9.015, 10536.965, 435.744, 52872.075 24/10/17,07:40:50,19,08,1, 11.9,1,1, 9.015, 10536.931, 435.734, 52872.052 24/10/17,07:40:51,00,09,1, 11.9,1,1, 9.014, 10536.923, 435.734, 52872.052 24/10/17,07:40:51,01,09,1, 11.9,1,1, 9.014, 10536.947, 435.736, 52872.076 24/10/17,07:40:51,02,09,1, 11.9,1,1, 9.014, 10536.955, 435.735, 52872.059 24/10/17,07:40:51,03,09,1, 11.9,1,1, 9.014, 10536.949, 435.744, 52872.098 24/10/17,07:40:51,04,09,1, 11.9,1,1, 9.014, 10536.943, 435.746, 52872.049 24/10/17,07:40:51,05,09,1, 11.9,1,1, 9.014, 10536.917, 435.738, 52872.045 24/10/17,07:40:51,06,09,1, 11.9,1,1, 9.014, 10536.938, 435.731, 52872.081 24/10/17,07:40:51,07,09,1, 11.9,1,1, 9.014, 10536.944, 435.745, 52872.021 24/10/17,07:40:51,08,09,1, 11.9,1,1, 9.014, 10536.919, 435.760, 52872.072 24/10/17,07:40:51,09,09,1, 11.9,1,1, 9.014, 10536.927, 435.762, 52872.109 24/10/17,07:40:51,10,09,1, 11.9,1,1, 9.014, 10536.936, 435.725, 52872.051 24/10/17,07:40:51,11,09,1, 11.9,1,1, 9.014, 10536.909, 435.746, 52872.072 24/10/17,07:40:51,12,09,1, 11.9,1,1, 9.014, 10536.934, 435.740, 52872.010 24/10/17,07:40:51,13,09,1, 11.9,1,1, 9.014, 10536.925, 435.743, 52872.111 24/10/17,07:40:51,14,09,1, 11.9,1,1, 9.014, 10536.910, 435.740, 52872.068 24/10/17,07:40:51,15,09,1, 11.9,1,1, 9.014, 10536.922, 435.728, 52872.001 24/10/17,07:40:51,16,09,1, 11.9,1,1, 9.014, 10536.907, 435.748, 52872.113 24/10/17,07:40:51,17,09,1, 11.9,1,1, 9.014, 10536.931, 435.742, 52872.068 24/10/17,07:40:51,18,09,1, 11.9,1,1, 9.014, 10536.916, 435.754, 52872.083 24/10/17,07:40:51,19,09,1, 11.9,1,1, 9.014, 10536.899, 435.751, 52872.073 24/10/17,07:40:52,00,09,1, 11.9,1,1, 9.012, 10536.898, 435.751, 52872.073 24/10/17,07:40:52,01,09,1, 11.9,1,1, 9.012, 10536.916, 435.768, 52872.090 24/10/17,07:40:52,02,09,1, 11.9,1,1, 9.012, 10536.905, 435.735, 52872.021 24/10/17,07:40:52,03,09,1, 11.9,1,1, 9.012, 10536.931, 435.754, 52871.994 24/10/17,07:40:52,04,09,1, 11.9,1,1, 9.012, 10536.925, 435.742, 52872.057 24/10/17,07:40:52,05,09,1, 11.9,1,1, 9.012, 10536.928, 435.748, 52872.064 24/10/17,07:40:52,06,09,1, 11.9,1,1, 9.012, 10536.903, 435.748, 52872.064 24/10/17,07:40:52,07,09,1, 11.9,1,1, 9.012, 10536.900, 435.749, 52872.031 24/10/17,07:40:52,08,09,1, 11.9,1,1, 9.012, 10536.908, 435.779, 52872.019 24/10/17,07:40:52,09,09,1, 11.9,1,1, 9.012, 10536.913, 435.738, 52872.021 24/10/17,07:40:52,10,09,1, 11.9,1,1, 9.012, 10536.907, 435.748, 52871.977 24/10/17,07:40:52,11,09,1, 11.9,1,1, 9.012, 10536.888, 435.762, 52872.011 24/10/17,07:40:52,12,09,1, 11.9,1,1, 9.012, 10536.916, 435.747, 52871.962 24/10/17,07:40:52,13,09,1, 11.9,1,1, 9.012, 10536.895, 435.758, 52872.010 24/10/17,07:40:52,14,09,1, 11.9,1,1, 9.012, 10536.911, 435.767, 52872.061 24/10/17,07:40:52,15,09,1, 11.9,1,1, 9.012, 10536.930, 435.775, 52872.031 24/10/17,07:40:52,16,09,1, 11.9,1,1, 9.012, 10536.901, 435.747, 52872.022 24/10/17,07:40:52,17,09,1, 11.9,1,1, 9.012, 10536.904, 435.767, 52871.991 24/10/17,07:40:52,18,09,1, 11.9,1,1, 9.012, 10536.910, 435.768, 52871.968 24/10/17,07:40:52,19,09,1, 11.9,1,1, 9.012, 10536.891, 435.772, 52872.044 24/10/17,07:40:53,00,09,1, 11.9,1,1, 9.010, 10536.890, 435.772, 52872.044 24/10/17,07:40:53,01,09,1, 11.9,1,1, 9.010, 10536.929, 435.765, 52872.028 24/10/17,07:40:53,02,09,1, 11.9,1,1, 9.010, 10536.924, 435.757, 52871.988 24/10/17,07:40:53,03,09,1, 11.9,1,1, 9.010, 10536.900, 435.754, 52871.997 24/10/17,07:40:53,04,09,1, 11.9,1,1, 9.010, 10536.900, 435.759, 52872.014 24/10/17,07:40:53,05,09,1, 11.9,1,1, 9.010, 10536.923, 435.751, 52872.019 24/10/17,07:40:53,06,09,1, 11.9,1,1, 9.010, 10536.916, 435.771, 52872.064 24/10/17,07:40:53,07,09,1, 11.9,1,1, 9.010, 10536.910, 435.749, 52872.054 24/10/17,07:40:53,08,09,1, 11.9,1,1, 9.010, 10536.896, 435.765, 52872.043 24/10/17,07:40:53,09,09,1, 11.9,1,1, 9.010, 10536.907, 435.787, 52872.021 24/10/17,07:40:53,10,09,1, 11.9,1,1, 9.010, 10536.902, 435.771, 52872.006 24/10/17,07:40:53,11,09,1, 11.9,1,1, 9.010, 10536.889, 435.763, 52871.947 24/10/17,07:40:53,12,09,1, 11.9,1,1, 9.010, 10536.924, 435.758, 52872.027 24/10/17,07:40:53,13,09,1, 11.9,1,1, 9.010, 10536.906, 435.737, 52871.969 24/10/17,07:40:53,14,09,1, 11.9,1,1, 9.010, 10536.905, 435.775, 52871.968 24/10/17,07:40:53,15,09,1, 11.9,1,1, 9.010, 10536.901, 435.765, 52871.973 24/10/17,07:40:53,16,09,1, 11.9,1,1, 9.010, 10536.928, 435.766, 52872.047 24/10/17,07:40:53,17,09,1, 11.9,1,1, 9.010, 10536.900, 435.751, 52871.981 24/10/17,07:40:53,18,09,1, 11.9,1,1, 9.010, 10536.922, 435.754, 52871.941 24/10/17,07:40:53,19,09,1, 11.9,1,1, 9.010, 10536.923, 435.751, 52872.020 24/10/17,07:40:54,00,08,1, 11.8,1,1, 9.012, 10536.915, 435.751, 52872.020 24/10/17,07:40:54,01,08,1, 11.8,1,1, 9.012, 10536.903, 435.752, 52871.994 24/10/17,07:40:54,02,08,1, 11.8,1,1, 9.012, 10536.923, 435.753, 52871.978 24/10/17,07:40:54,03,08,1, 11.8,1,1, 9.012, 10536.894, 435.738, 52871.959 24/10/17,07:40:54,04,08,1, 11.8,1,1, 9.012, 10536.912, 435.760, 52871.999 24/10/17,07:40:54,05,08,1, 11.8,1,1, 9.012, 10536.917, 435.753, 52872.001 24/10/17,07:40:54,06,08,1, 11.8,1,1, 9.012, 10536.927, 435.759, 52871.983 24/10/17,07:40:54,07,08,1, 11.8,1,1, 9.012, 10536.915, 435.762, 52871.947 24/10/17,07:40:54,08,08,1, 11.8,1,1, 9.012, 10536.885, 435.769, 52871.957 24/10/17,07:40:54,09,08,1, 11.8,1,1, 9.012, 10536.928, 435.761, 52871.957 24/10/17,07:40:54,10,08,1, 11.8,1,1, 9.012, 10536.927, 435.745, 52871.963 24/10/17,07:40:54,11,08,1, 11.8,1,1, 9.012, 10536.896, 435.765, 52871.941 24/10/17,07:40:54,12,08,1, 11.8,1,1, 9.012, 10536.925, 435.737, 52871.976 24/10/17,07:40:54,13,08,1, 11.8,1,1, 9.012, 10536.926, 435.759, 52871.957 24/10/17,07:40:54,14,08,1, 11.8,1,1, 9.012, 10536.915, 435.752, 52871.941 24/10/17,07:40:54,15,08,1, 11.8,1,1, 9.012, 10536.929, 435.748, 52871.963 24/10/17,07:40:54,16,08,1, 11.8,1,1, 9.012, 10536.913, 435.770, 52871.966 24/10/17,07:40:54,17,08,1, 11.8,1,1, 9.012, 10536.919, 435.774, 52871.978 24/10/17,07:40:54,18,08,1, 11.8,1,1, 9.012, 10536.909, 435.758, 52871.958 24/10/17,07:40:54,19,08,1, 11.8,1,1, 9.012, 10536.918, 435.747, 52872.019 24/10/17,07:40:55,00,08,1, 11.9,1,1, 9.018, 10536.915, 435.747, 52872.019 24/10/17,07:40:55,01,08,1, 11.9,1,1, 9.018, 10536.921, 435.742, 52872.019 24/10/17,07:40:55,02,08,1, 11.9,1,1, 9.018, 10536.903, 435.757, 52871.935 24/10/17,07:40:55,03,08,1, 11.9,1,1, 9.018, 10536.920, 435.759, 52871.940 24/10/17,07:40:55,04,08,1, 11.9,1,1, 9.018, 10536.908, 435.763, 52871.928 24/10/17,07:40:55,05,08,1, 11.9,1,1, 9.018, 10536.896, 435.753, 52871.904 24/10/17,07:40:55,06,08,1, 11.9,1,1, 9.018, 10536.912, 435.772, 52871.945 24/10/17,07:40:55,07,08,1, 11.9,1,1, 9.018, 10536.899, 435.746, 52871.876 24/10/17,07:40:55,08,08,1, 11.9,1,1, 9.018, 10536.894, 435.789, 52871.961 24/10/17,07:40:55,09,08,1, 11.9,1,1, 9.018, 10536.904, 435.752, 52871.869 24/10/17,07:40:55,10,08,1, 11.9,1,1, 9.018, 10536.907, 435.762, 52871.961 24/10/17,07:40:55,11,08,1, 11.9,1,1, 9.018, 10536.894, 435.745, 52871.895 24/10/17,07:40:55,12,08,1, 11.9,1,1, 9.018, 10536.898, 435.773, 52872.001 24/10/17,07:40:55,13,08,1, 11.9,1,1, 9.018, 10536.907, 435.758, 52871.920 24/10/17,07:40:55,14,08,1, 11.9,1,1, 9.018, 10536.890, 435.763, 52871.947 24/10/17,07:40:55,15,08,1, 11.9,1,1, 9.018, 10536.904, 435.762, 52871.874 24/10/17,07:40:55,16,08,1, 11.9,1,1, 9.018, 10536.898, 435.749, 52871.907 24/10/17,07:40:55,17,08,1, 11.9,1,1, 9.018, 10536.890, 435.742, 52871.858 24/10/17,07:40:55,18,08,1, 11.9,1,1, 9.018, 10536.902, 435.743, 52871.985 24/10/17,07:40:55,19,08,1, 11.9,1,1, 9.018, 10536.900, 435.749, 52871.966 24/10/17,07:40:56,00,09,1, 11.9,1,1, 9.008, 10536.898, 435.749, 52871.966 24/10/17,07:40:56,01,09,1, 11.9,1,1, 9.008, 10536.890, 435.761, 52871.936 24/10/17,07:40:56,02,09,1, 11.9,1,1, 9.008, 10536.900, 435.747, 52871.932 24/10/17,07:40:56,03,09,1, 11.9,1,1, 9.008, 10536.924, 435.749, 52871.997 24/10/17,07:40:56,04,09,1, 11.9,1,1, 9.008, 10536.902, 435.757, 52871.941 24/10/17,07:40:56,05,09,1, 11.9,1,1, 9.008, 10536.906, 435.739, 52871.896 24/10/17,07:40:56,06,09,1, 11.9,1,1, 9.008, 10536.894, 435.728, 52871.905 24/10/17,07:40:56,07,09,1, 11.9,1,1, 9.008, 10536.916, 435.745, 52871.899 24/10/17,07:40:56,08,09,1, 11.9,1,1, 9.008, 10536.908, 435.727, 52871.949 24/10/17,07:40:56,09,09,1, 11.9,1,1, 9.008, 10536.897, 435.733, 52871.919 24/10/17,07:40:56,10,09,1, 11.9,1,1, 9.008, 10536.913, 435.735, 52871.901 24/10/17,07:40:56,11,09,1, 11.9,1,1, 9.008, 10536.904, 435.726, 52871.923 24/10/17,07:40:56,12,09,1, 11.9,1,1, 9.008, 10536.907, 435.754, 52871.923 24/10/17,07:40:56,13,09,1, 11.9,1,1, 9.008, 10536.901, 435.757, 52871.888 24/10/17,07:40:56,14,09,1, 11.9,1,1, 9.008, 10536.926, 435.743, 52871.880 24/10/17,07:40:56,15,09,1, 11.9,1,1, 9.008, 10536.905, 435.747, 52871.903 24/10/17,07:40:56,16,09,1, 11.9,1,1, 9.008, 10536.910, 435.750, 52871.921 24/10/17,07:40:56,17,09,1, 11.9,1,1, 9.008, 10536.903, 435.746, 52871.878 24/10/17,07:40:56,18,09,1, 11.9,1,1, 9.008, 10536.899, 435.748, 52871.934 24/10/17,07:40:56,19,09,1, 11.9,1,1, 9.008, 10536.908, 435.763, 52871.904 24/10/17,07:40:57,00,08,1, 11.8,1,1, 9.015, 10536.907, 435.763, 52871.904 24/10/17,07:40:57,01,08,1, 11.8,1,1, 9.015, 10536.897, 435.745, 52871.906 24/10/17,07:40:57,02,08,1, 11.8,1,1, 9.015, 10536.895, 435.764, 52872.005 24/10/17,07:40:57,03,08,1, 11.8,1,1, 9.015, 10536.902, 435.787, 52871.982 24/10/17,07:40:57,04,08,1, 11.8,1,1, 9.015, 10536.901, 435.775, 52871.943 24/10/17,07:40:57,05,08,1, 11.8,1,1, 9.015, 10536.913, 435.788, 52872.017 24/10/17,07:40:57,06,08,1, 11.8,1,1, 9.015, 10536.898, 435.768, 52871.998 24/10/17,07:40:57,07,08,1, 11.8,1,1, 9.015, 10536.920, 435.787, 52872.004 24/10/17,07:40:57,08,08,1, 11.8,1,1, 9.015, 10536.913, 435.776, 52871.983 24/10/17,07:40:57,09,08,1, 11.8,1,1, 9.015, 10536.904, 435.807, 52871.998 24/10/17,07:40:57,10,08,1, 11.8,1,1, 9.015, 10536.899, 435.789, 52872.018 24/10/17,07:40:57,11,08,1, 11.8,1,1, 9.015, 10536.895, 435.785, 52872.019 24/10/17,07:40:57,12,08,1, 11.8,1,1, 9.015, 10536.890, 435.770, 52871.977 24/10/17,07:40:57,13,08,1, 11.8,1,1, 9.015, 10536.881, 435.786, 52871.990 24/10/17,07:40:57,14,08,1, 11.8,1,1, 9.015, 10536.891, 435.798, 52871.964 24/10/17,07:40:57,15,08,1, 11.8,1,1, 9.015, 10536.896, 435.788, 52872.019 24/10/17,07:40:57,16,08,1, 11.8,1,1, 9.015, 10536.880, 435.790, 52872.014 24/10/17,07:40:57,17,08,1, 11.8,1,1, 9.015, 10536.881, 435.772, 52871.986 24/10/17,07:40:57,18,08,1, 11.8,1,1, 9.015, 10536.903, 435.785, 52872.014 24/10/17,07:40:57,19,08,1, 11.8,1,1, 9.015, 10536.905, 435.766, 52871.988 24/10/17,07:40:58,00,08,1, 11.9,1,1, 9.016, 10536.898, 435.766, 52871.988 24/10/17,07:40:58,01,08,1, 11.9,1,1, 9.016, 10536.895, 435.768, 52871.951 24/10/17,07:40:58,02,08,1, 11.9,1,1, 9.016, 10536.900, 435.767, 52871.976 24/10/17,07:40:58,03,08,1, 11.9,1,1, 9.016, 10536.856, 435.771, 52871.981 24/10/17,07:40:58,04,08,1, 11.9,1,1, 9.016, 10536.880, 435.770, 52872.006 24/10/17,07:40:58,05,08,1, 11.9,1,1, 9.016, 10536.867, 435.769, 52871.994 24/10/17,07:40:58,06,08,1, 11.9,1,1, 9.016, 10536.874, 435.791, 52871.982 24/10/17,07:40:58,07,08,1, 11.9,1,1, 9.016, 10536.896, 435.763, 52871.975 24/10/17,07:40:58,08,08,1, 11.9,1,1, 9.016, 10536.876, 435.775, 52871.970 24/10/17,07:40:58,09,08,1, 11.9,1,1, 9.016, 10536.867, 435.785, 52871.988 24/10/17,07:40:58,10,08,1, 11.9,1,1, 9.016, 10536.877, 435.793, 52871.957 24/10/17,07:40:58,11,08,1, 11.9,1,1, 9.016, 10536.866, 435.763, 52871.945 24/10/17,07:40:58,12,08,1, 11.9,1,1, 9.016, 10536.886, 435.761, 52871.967 24/10/17,07:40:58,13,08,1, 11.9,1,1, 9.016, 10536.890, 435.763, 52871.998 24/10/17,07:40:58,14,08,1, 11.9,1,1, 9.016, 10536.866, 435.769, 52871.934 24/10/17,07:40:58,15,08,1, 11.9,1,1, 9.016, 10536.869, 435.749, 52871.996 24/10/17,07:40:58,16,08,1, 11.9,1,1, 9.016, 10536.851, 435.797, 52871.989 24/10/17,07:40:58,17,08,1, 11.9,1,1, 9.016, 10536.864, 435.766, 52872.005 24/10/17,07:40:58,18,08,1, 11.9,1,1, 9.016, 10536.885, 435.797, 52871.921 24/10/17,07:40:58,19,08,1, 11.9,1,1, 9.016, 10536.865, 435.761, 52871.959 24/10/17,07:40:59,00,08,1, 11.9,1,1, 9.016, 10536.857, 435.761, 52871.959 24/10/17,07:40:59,01,08,1, 11.9,1,1, 9.016, 10536.883, 435.777, 52871.983 24/10/17,07:40:59,02,08,1, 11.9,1,1, 9.016, 10536.860, 435.767, 52871.987 24/10/17,07:40:59,03,08,1, 11.9,1,1, 9.016, 10536.869, 435.772, 52871.966 24/10/17,07:40:59,04,08,1, 11.9,1,1, 9.016, 10536.844, 435.768, 52871.966 24/10/17,07:40:59,05,08,1, 11.9,1,1, 9.016, 10536.857, 435.787, 52871.942 24/10/17,07:40:59,06,08,1, 11.9,1,1, 9.016, 10536.864, 435.766, 52871.973 24/10/17,07:40:59,07,08,1, 11.9,1,1, 9.016, 10536.848, 435.770, 52871.949 24/10/17,07:40:59,08,08,1, 11.9,1,1, 9.016, 10536.869, 435.773, 52871.944 24/10/17,07:40:59,09,08,1, 11.9,1,1, 9.016, 10536.876, 435.760, 52871.963 24/10/17,07:40:59,10,08,1, 11.9,1,1, 9.016, 10536.853, 435.792, 52871.946 24/10/17,07:40:59,11,08,1, 11.9,1,1, 9.016, 10536.864, 435.766, 52872.015 24/10/17,07:40:59,12,08,1, 11.9,1,1, 9.016, 10536.880, 435.785, 52871.924 24/10/17,07:40:59,13,08,1, 11.9,1,1, 9.016, 10536.859, 435.772, 52872.003 24/10/17,07:40:59,14,08,1, 11.9,1,1, 9.016, 10536.872, 435.788, 52871.885 24/10/17,07:40:59,15,08,1, 11.9,1,1, 9.016, 10536.867, 435.782, 52871.983 24/10/17,07:40:59,16,08,1, 11.9,1,1, 9.016, 10536.875, 435.767, 52871.995 24/10/17,07:40:59,17,08,1, 11.9,1,1, 9.016, 10536.866, 435.777, 52871.969 24/10/17,07:40:59,18,08,1, 11.9,1,1, 9.016, 10536.861, 435.786, 52872.020 24/10/17,07:40:59,19,08,1, 11.9,1,1, 9.016, 10536.860, 435.763, 52871.926 24/10/17,07:41:00,00,08,1, 11.9,1,1, 9.012, 10536.857, 435.763, 52871.926 24/10/17,07:41:00,01,08,1, 11.9,1,1, 9.012, 10536.874, 435.781, 52872.028 24/10/17,07:41:00,02,08,1, 11.9,1,1, 9.012, 10536.860, 435.728, 52871.920 24/10/17,07:41:00,03,08,1, 11.9,1,1, 9.012, 10536.872, 435.719, 52871.651 24/10/17,07:41:00,04,08,1, 11.9,1,1, 9.012, 10536.828, 435.727, 52871.815 24/10/17,07:41:00,05,08,1, 11.9,1,1, 9.012, 10536.878, 435.734, 52871.819 24/10/17,07:41:00,06,08,1, 11.9,1,1, 9.012, 10536.863, 435.737, 52871.842 24/10/17,07:41:00,07,08,1, 11.9,1,1, 9.012, 10536.871, 435.755, 52871.835 24/10/17,07:41:00,08,08,1, 11.9,1,1, 9.012, 10536.857, 435.761, 52871.864 24/10/17,07:41:00,09,08,1, 11.9,1,1, 9.012, 10536.842, 435.744, 52871.881 24/10/17,07:41:00,10,08,1, 11.9,1,1, 9.012, 10536.833, 435.758, 52871.850 24/10/17,07:41:00,11,08,1, 11.9,1,1, 9.012, 10536.845, 435.736, 52871.851 24/10/17,07:41:00,12,08,1, 11.9,1,1, 9.012, 10536.872, 435.760, 52871.861 24/10/17,07:41:00,13,08,1, 11.9,1,1, 9.012, 10536.863, 435.729, 52871.812 24/10/17,07:41:00,14,08,1, 11.9,1,1, 9.012, 10536.840, 435.738, 52871.914 24/10/17,07:41:00,15,08,1, 11.9,1,1, 9.012, 10536.837, 435.739, 52871.812 24/10/17,07:41:00,16,08,1, 11.9,1,1, 9.012, 10536.836, 435.750, 52871.864 24/10/17,07:41:00,17,08,1, 11.9,1,1, 9.012, 10536.836, 435.739, 52871.844 24/10/17,07:41:00,18,08,1, 11.9,1,1, 9.012, 10536.866, 435.739, 52871.756 24/10/17,07:41:00,19,08,1, 11.9,1,1, 9.012, 10536.859, 435.733, 52871.846 24/10/17,07:41:01,00,08,1, 12.0,1,1, 9.013, 10536.857, 435.733, 52871.846 24/10/17,07:41:01,01,08,1, 12.0,1,1, 9.013, 10536.848, 435.758, 52871.852 24/10/17,07:41:01,02,08,1, 12.0,1,1, 9.013, 10536.830, 435.743, 52871.842 24/10/17,07:41:01,03,08,1, 12.0,1,1, 9.013, 10536.831, 435.734, 52871.829 24/10/17,07:41:01,04,08,1, 12.0,1,1, 9.013, 10536.836, 435.739, 52871.837 24/10/17,07:41:01,05,08,1, 12.0,1,1, 9.013, 10536.832, 435.759, 52871.825 24/10/17,07:41:01,06,08,1, 12.0,1,1, 9.013, 10536.843, 435.737, 52871.855 24/10/17,07:41:01,07,08,1, 12.0,1,1, 9.013, 10536.844, 435.777, 52871.829 24/10/17,07:41:01,08,08,1, 12.0,1,1, 9.013, 10536.835, 435.747, 52871.884 24/10/17,07:41:01,09,08,1, 12.0,1,1, 9.013, 10536.838, 435.754, 52871.827 24/10/17,07:41:01,10,08,1, 12.0,1,1, 9.013, 10536.835, 435.752, 52871.797 24/10/17,07:41:01,11,08,1, 12.0,1,1, 9.013, 10536.833, 435.755, 52871.752 24/10/17,07:41:01,12,08,1, 12.0,1,1, 9.013, 10536.833, 435.755, 52871.898 24/10/17,07:41:01,13,08,1, 12.0,1,1, 9.013, 10536.862, 435.747, 52871.887 24/10/17,07:41:01,14,08,1, 12.0,1,1, 9.013, 10536.851, 435.762, 52871.836 24/10/17,07:41:01,15,08,1, 12.0,1,1, 9.013, 10536.848, 435.739, 52871.812 24/10/17,07:41:01,16,08,1, 12.0,1,1, 9.013, 10536.867, 435.766, 52871.821 24/10/17,07:41:01,17,08,1, 12.0,1,1, 9.013, 10536.850, 435.752, 52871.893 24/10/17,07:41:01,18,08,1, 12.0,1,1, 9.013, 10536.853, 435.735, 52871.787 24/10/17,07:41:01,19,08,1, 12.0,1,1, 9.013, 10536.865, 435.731, 52871.795 24/10/17,07:41:02,00,08,1, 11.8,1,1, 9.016, 10536.857, 435.731, 52871.795 24/10/17,07:41:02,01,08,1, 11.8,1,1, 9.016, 10536.832, 435.762, 52871.905 24/10/17,07:41:02,02,08,1, 11.8,1,1, 9.016, 10536.868, 435.759, 52871.963 24/10/17,07:41:02,03,08,1, 11.8,1,1, 9.016, 10536.867, 435.746, 52871.762 24/10/17,07:41:02,04,08,1, 11.8,1,1, 9.016, 10536.869, 435.770, 52871.848 24/10/17,07:41:02,05,08,1, 11.8,1,1, 9.016, 10536.841, 435.752, 52871.813 24/10/17,07:41:02,06,08,1, 11.8,1,1, 9.016, 10536.845, 435.754, 52871.843 24/10/17,07:41:02,07,08,1, 11.8,1,1, 9.016, 10536.870, 435.746, 52871.735 24/10/17,07:41:02,08,08,1, 11.8,1,1, 9.016, 10536.858, 435.770, 52871.807 24/10/17,07:41:02,09,08,1, 11.8,1,1, 9.016, 10536.851, 435.738, 52871.822 24/10/17,07:41:02,10,08,1, 11.8,1,1, 9.016, 10536.859, 435.744, 52871.793 24/10/17,07:41:02,11,08,1, 11.8,1,1, 9.016, 10536.837, 435.766, 52871.795 24/10/17,07:41:02,12,08,1, 11.8,1,1, 9.016, 10536.839, 435.772, 52871.800 24/10/17,07:41:02,13,08,1, 11.8,1,1, 9.016, 10536.858, 435.769, 52871.786 24/10/17,07:41:02,14,08,1, 11.8,1,1, 9.016, 10536.860, 435.772, 52871.741 24/10/17,07:41:02,15,08,1, 11.8,1,1, 9.016, 10536.865, 435.759, 52871.758 24/10/17,07:41:02,16,08,1, 11.8,1,1, 9.016, 10536.871, 435.768, 52871.761 24/10/17,07:41:02,17,08,1, 11.8,1,1, 9.016, 10536.848, 435.755, 52871.812 24/10/17,07:41:02,18,08,1, 11.8,1,1, 9.016, 10536.890, 435.760, 52871.848 24/10/17,07:41:02,19,08,1, 11.8,1,1, 9.016, 10536.854, 435.745, 52871.778 24/10/17,07:41:03,00,08,1, 11.9,1,1, 9.019, 10536.848, 435.745, 52871.778 24/10/17,07:41:03,01,08,1, 11.9,1,1, 9.019, 10536.854, 435.753, 52871.806 24/10/17,07:41:03,02,08,1, 11.9,1,1, 9.019, 10536.877, 435.769, 52871.818 24/10/17,07:41:03,03,08,1, 11.9,1,1, 9.019, 10536.880, 435.757, 52871.778 24/10/17,07:41:03,04,08,1, 11.9,1,1, 9.019, 10536.863, 435.768, 52871.788 24/10/17,07:41:03,05,08,1, 11.9,1,1, 9.019, 10536.836, 435.773, 52871.824 24/10/17,07:41:03,06,08,1, 11.9,1,1, 9.019, 10536.856, 435.746, 52871.741 24/10/17,07:41:03,07,08,1, 11.9,1,1, 9.019, 10536.863, 435.746, 52871.771 24/10/17,07:41:03,08,08,1, 11.9,1,1, 9.019, 10536.871, 435.758, 52871.791 24/10/17,07:41:03,09,08,1, 11.9,1,1, 9.019, 10536.848, 435.758, 52871.746 24/10/17,07:41:03,10,08,1, 11.9,1,1, 9.019, 10536.845, 435.762, 52871.740 24/10/17,07:41:03,11,08,1, 11.9,1,1, 9.019, 10536.844, 435.750, 52871.714 24/10/17,07:41:03,12,08,1, 11.9,1,1, 9.019, 10536.844, 435.758, 52871.793 24/10/17,07:41:03,13,08,1, 11.9,1,1, 9.019, 10536.862, 435.766, 52871.791 24/10/17,07:41:03,14,08,1, 11.9,1,1, 9.019, 10536.843, 435.747, 52871.712 24/10/17,07:41:03,15,08,1, 11.9,1,1, 9.019, 10536.840, 435.769, 52871.792 24/10/17,07:41:03,16,08,1, 11.9,1,1, 9.019, 10536.844, 435.773, 52871.736 24/10/17,07:41:03,17,08,1, 11.9,1,1, 9.019, 10536.839, 435.813, 52871.819 24/10/17,07:41:03,18,08,1, 11.9,1,1, 9.019, 10536.839, 435.792, 52871.793 24/10/17,07:41:03,19,08,1, 11.9,1,1, 9.019, 10536.850, 435.788, 52871.810 24/10/17,07:41:04,00,08,1, 11.9,1,1, 9.013, 10536.848, 435.788, 52871.810 24/10/17,07:41:04,01,08,1, 11.9,1,1, 9.013, 10536.841, 435.797, 52871.776 24/10/17,07:41:04,02,08,1, 11.9,1,1, 9.013, 10536.850, 435.768, 52871.717 24/10/17,07:41:04,03,08,1, 11.9,1,1, 9.013, 10536.839, 435.779, 52871.689 24/10/17,07:41:04,04,08,1, 11.9,1,1, 9.013, 10536.839, 435.789, 52871.732 24/10/17,07:41:04,05,08,1, 11.9,1,1, 9.013, 10536.838, 435.775, 52871.782 24/10/17,07:41:04,06,08,1, 11.9,1,1, 9.013, 10536.858, 435.777, 52871.699 24/10/17,07:41:04,07,08,1, 11.9,1,1, 9.013, 10536.855, 435.798, 52871.671 24/10/17,07:41:04,08,08,1, 11.9,1,1, 9.013, 10536.862, 435.793, 52871.747 24/10/17,07:41:04,09,08,1, 11.9,1,1, 9.013, 10536.852, 435.791, 52871.786 24/10/17,07:41:04,10,08,1, 11.9,1,1, 9.013, 10536.832, 435.811, 52871.758 24/10/17,07:41:04,11,08,1, 11.9,1,1, 9.013, 10536.867, 435.802, 52871.736 24/10/17,07:41:04,12,08,1, 11.9,1,1, 9.013, 10536.877, 435.796, 52871.770 24/10/17,07:41:04,13,08,1, 11.9,1,1, 9.013, 10536.895, 435.816, 52871.751 24/10/17,07:41:04,14,08,1, 11.9,1,1, 9.013, 10536.881, 435.818, 52871.843 24/10/17,07:41:04,15,08,1, 11.9,1,1, 9.013, 10536.874, 435.808, 52871.812 24/10/17,07:41:04,16,08,1, 11.9,1,1, 9.013, 10536.876, 435.805, 52871.778 24/10/17,07:41:04,17,08,1, 11.9,1,1, 9.013, 10536.848, 435.811, 52871.833 24/10/17,07:41:04,18,08,1, 11.9,1,1, 9.013, 10536.882, 435.813, 52871.768 24/10/17,07:41:04,19,08,1, 11.9,1,1, 9.013, 10536.858, 435.805, 52871.805 24/10/17,07:41:05,00,08,1, 11.9,1,1, 9.015, 10536.857, 435.805, 52871.805 24/10/17,07:41:05,01,08,1, 11.9,1,1, 9.015, 10536.863, 435.813, 52871.763 24/10/17,07:41:05,02,08,1, 11.9,1,1, 9.015, 10536.845, 435.832, 52871.785 24/10/17,07:41:05,03,08,1, 11.9,1,1, 9.015, 10536.868, 435.799, 52871.786 24/10/17,07:41:05,04,08,1, 11.9,1,1, 9.015, 10536.854, 435.799, 52871.761 24/10/17,07:41:05,05,08,1, 11.9,1,1, 9.015, 10536.831, 435.813, 52871.795 24/10/17,07:41:05,06,08,1, 11.9,1,1, 9.015, 10536.837, 435.852, 52871.779 24/10/17,07:41:05,07,08,1, 11.9,1,1, 9.015, 10536.842, 435.812, 52871.824 24/10/17,07:41:05,08,08,1, 11.9,1,1, 9.015, 10536.834, 435.808, 52871.768 24/10/17,07:41:05,09,08,1, 11.9,1,1, 9.015, 10536.848, 435.811, 52871.781 24/10/17,07:41:05,10,08,1, 11.9,1,1, 9.015, 10536.856, 435.819, 52871.716 24/10/17,07:41:05,11,08,1, 11.9,1,1, 9.015, 10536.862, 435.832, 52871.767 24/10/17,07:41:05,12,08,1, 11.9,1,1, 9.015, 10536.832, 435.849, 52871.762 24/10/17,07:41:05,13,08,1, 11.9,1,1, 9.015, 10536.853, 435.825, 52871.723 24/10/17,07:41:05,14,08,1, 11.9,1,1, 9.015, 10536.840, 435.832, 52871.748 24/10/17,07:41:05,15,08,1, 11.9,1,1, 9.015, 10536.857, 435.830, 52871.753 24/10/17,07:41:05,16,08,1, 11.9,1,1, 9.015, 10536.830, 435.845, 52871.771 24/10/17,07:41:05,17,08,1, 11.9,1,1, 9.015, 10536.833, 435.850, 52871.767 24/10/17,07:41:05,18,08,1, 11.9,1,1, 9.015, 10536.847, 435.844, 52871.737 24/10/17,07:41:05,19,08,1, 11.9,1,1, 9.015, 10536.846, 435.857, 52871.776 24/10/17,07:41:06,00,08,1, 11.9,1,1, 9.010, 10536.840, 435.857, 52871.776 24/10/17,07:41:06,01,08,1, 11.9,1,1, 9.010, 10536.849, 435.841, 52871.757 24/10/17,07:41:06,02,08,1, 11.9,1,1, 9.010, 10536.842, 435.851, 52871.752 24/10/17,07:41:06,03,08,1, 11.9,1,1, 9.010, 10536.834, 435.851, 52871.730 24/10/17,07:41:06,04,08,1, 11.9,1,1, 9.010, 10536.854, 435.863, 52871.762 24/10/17,07:41:06,05,08,1, 11.9,1,1, 9.010, 10536.858, 435.863, 52871.745 24/10/17,07:41:06,06,08,1, 11.9,1,1, 9.010, 10536.859, 435.846, 52871.761 24/10/17,07:41:06,07,08,1, 11.9,1,1, 9.010, 10536.840, 435.836, 52871.680 24/10/17,07:41:06,08,08,1, 11.9,1,1, 9.010, 10536.859, 435.842, 52871.781 24/10/17,07:41:06,09,08,1, 11.9,1,1, 9.010, 10536.842, 435.842, 52871.748 24/10/17,07:41:06,10,08,1, 11.9,1,1, 9.010, 10536.855, 435.865, 52871.750 24/10/17,07:41:06,11,08,1, 11.9,1,1, 9.010, 10536.860, 435.843, 52871.796 24/10/17,07:41:06,12,08,1, 11.9,1,1, 9.010, 10536.850, 435.827, 52871.770 24/10/17,07:41:06,13,08,1, 11.9,1,1, 9.010, 10536.857, 435.839, 52871.747 24/10/17,07:41:06,14,08,1, 11.9,1,1, 9.010, 10536.867, 435.840, 52871.783 24/10/17,07:41:06,15,08,1, 11.9,1,1, 9.010, 10536.858, 435.835, 52871.727 24/10/17,07:41:06,16,08,1, 11.9,1,1, 9.010, 10536.845, 435.840, 52871.723 24/10/17,07:41:06,17,08,1, 11.9,1,1, 9.010, 10536.845, 435.857, 52871.764 24/10/17,07:41:06,18,08,1, 11.9,1,1, 9.010, 10536.853, 435.851, 52871.756 24/10/17,07:41:06,19,08,1, 11.9,1,1, 9.010, 10536.856, 435.856, 52871.734 24/10/17,07:41:07,00,08,1, 11.9,1,1, 9.012, 10536.848, 435.856, 52871.734 24/10/17,07:41:07,01,08,1, 11.9,1,1, 9.012, 10536.854, 435.868, 52871.775 24/10/17,07:41:07,02,08,1, 11.9,1,1, 9.012, 10536.842, 435.866, 52871.764 24/10/17,07:41:07,03,08,1, 11.9,1,1, 9.012, 10536.859, 435.863, 52871.760 24/10/17,07:41:07,04,08,1, 11.9,1,1, 9.012, 10536.856, 435.878, 52871.718 24/10/17,07:41:07,05,08,1, 11.9,1,1, 9.012, 10536.858, 435.896, 52871.734 24/10/17,07:41:07,06,08,1, 11.9,1,1, 9.012, 10536.865, 435.895, 52871.725 24/10/17,07:41:07,07,08,1, 11.9,1,1, 9.012, 10536.877, 435.893, 52871.773 24/10/17,07:41:07,08,08,1, 11.9,1,1, 9.012, 10536.868, 435.887, 52871.696 24/10/17,07:41:07,09,08,1, 11.9,1,1, 9.012, 10536.879, 435.881, 52871.710 24/10/17,07:41:07,10,08,1, 11.9,1,1, 9.012, 10536.885, 435.881, 52871.719 24/10/17,07:41:07,11,08,1, 11.9,1,1, 9.012, 10536.890, 435.866, 52871.709 24/10/17,07:41:07,12,08,1, 11.9,1,1, 9.012, 10536.850, 435.887, 52871.698 24/10/17,07:41:07,13,08,1, 11.9,1,1, 9.012, 10536.869, 435.905, 52871.729 24/10/17,07:41:07,14,08,1, 11.9,1,1, 9.012, 10536.866, 435.905, 52871.707 24/10/17,07:41:07,15,08,1, 11.9,1,1, 9.012, 10536.906, 435.926, 52871.829 24/10/17,07:41:07,16,08,1, 11.9,1,1, 9.012, 10536.864, 435.921, 52871.698 24/10/17,07:41:07,17,08,1, 11.9,1,1, 9.012, 10536.833, 435.913, 52871.759 24/10/17,07:41:07,18,08,1, 11.9,1,1, 9.012, 10536.851, 435.896, 52871.739 24/10/17,07:41:07,19,08,1, 11.9,1,1, 9.012, 10536.836, 435.910, 52871.739 24/10/17,07:41:08,00,09,1, 11.9,1,1, 9.014, 10536.832, 435.910, 52871.739 24/10/17,07:41:08,01,09,1, 11.9,1,1, 9.014, 10536.878, 435.895, 52871.752 24/10/17,07:41:08,02,09,1, 11.9,1,1, 9.014, 10536.861, 435.894, 52871.713 24/10/17,07:41:08,03,09,1, 11.9,1,1, 9.014, 10536.847, 435.904, 52871.714 24/10/17,07:41:08,04,09,1, 11.9,1,1, 9.014, 10536.860, 435.897, 52871.692 24/10/17,07:41:08,05,09,1, 11.9,1,1, 9.014, 10536.866, 435.915, 52871.693 24/10/17,07:41:08,06,09,1, 11.9,1,1, 9.014, 10536.850, 435.912, 52871.711 24/10/17,07:41:08,07,09,1, 11.9,1,1, 9.014, 10536.875, 435.916, 52871.695 24/10/17,07:41:08,08,09,1, 11.9,1,1, 9.014, 10536.856, 435.907, 52871.700 24/10/17,07:41:08,09,09,1, 11.9,1,1, 9.014, 10536.852, 435.910, 52871.705 24/10/17,07:41:08,10,09,1, 11.9,1,1, 9.014, 10536.854, 435.903, 52871.683 24/10/17,07:41:08,11,09,1, 11.9,1,1, 9.014, 10536.855, 435.903, 52871.720 24/10/17,07:41:08,12,09,1, 11.9,1,1, 9.014, 10536.868, 435.915, 52871.729 24/10/17,07:41:08,13,09,1, 11.9,1,1, 9.014, 10536.877, 435.908, 52871.705 24/10/17,07:41:08,14,09,1, 11.9,1,1, 9.014, 10536.881, 435.896, 52871.725 24/10/17,07:41:08,15,09,1, 11.9,1,1, 9.014, 10536.885, 435.898, 52871.727 24/10/17,07:41:08,16,09,1, 11.9,1,1, 9.014, 10536.872, 435.919, 52871.732 24/10/17,07:41:08,17,09,1, 11.9,1,1, 9.014, 10536.858, 435.901, 52871.720 24/10/17,07:41:08,18,09,1, 11.9,1,1, 9.014, 10536.858, 435.934, 52871.694 24/10/17,07:41:08,19,09,1, 11.9,1,1, 9.014, 10536.864, 435.920, 52871.714 24/10/17,07:41:09,00,09,1, 11.9,1,1, 9.012, 10536.857, 435.920, 52871.714 24/10/17,07:41:09,01,09,1, 11.9,1,1, 9.012, 10536.867, 435.915, 52871.686 24/10/17,07:41:09,02,09,1, 11.9,1,1, 9.012, 10536.873, 435.906, 52871.680 24/10/17,07:41:09,03,09,1, 11.9,1,1, 9.012, 10536.884, 435.916, 52871.696 24/10/17,07:41:09,04,09,1, 11.9,1,1, 9.012, 10536.880, 435.936, 52871.706 24/10/17,07:41:09,05,09,1, 11.9,1,1, 9.012, 10536.859, 435.903, 52871.716 24/10/17,07:41:09,06,09,1, 11.9,1,1, 9.012, 10536.901, 435.919, 52871.699 24/10/17,07:41:09,07,09,1, 11.9,1,1, 9.012, 10536.876, 435.917, 52871.673 24/10/17,07:41:09,08,09,1, 11.9,1,1, 9.012, 10536.842, 435.910, 52871.704 24/10/17,07:41:09,09,09,1, 11.9,1,1, 9.012, 10536.855, 435.917, 52871.702 24/10/17,07:41:09,10,09,1, 11.9,1,1, 9.012, 10536.870, 435.919, 52871.715 24/10/17,07:41:09,11,09,1, 11.9,1,1, 9.012, 10536.854, 435.930, 52871.685 24/10/17,07:41:09,12,09,1, 11.9,1,1, 9.012, 10536.889, 435.938, 52871.703 24/10/17,07:41:09,13,09,1, 11.9,1,1, 9.012, 10536.881, 435.946, 52871.694 24/10/17,07:41:09,14,09,1, 11.9,1,1, 9.012, 10536.856, 435.938, 52871.675 24/10/17,07:41:09,15,09,1, 11.9,1,1, 9.012, 10536.876, 435.931, 52871.686 24/10/17,07:41:09,16,09,1, 11.9,1,1, 9.012, 10536.859, 435.938, 52871.670 24/10/17,07:41:09,17,09,1, 11.9,1,1, 9.012, 10536.844, 435.922, 52871.691 24/10/17,07:41:09,18,09,1, 11.9,1,1, 9.012, 10536.859, 435.929, 52871.706 24/10/17,07:41:09,19,09,1, 11.9,1,1, 9.012, 10536.866, 435.958, 52871.743 24/10/17,07:41:10,00,09,1, 11.9,1,1, 9.011, 10536.865, 435.958, 52871.743 24/10/17,07:41:10,01,09,1, 11.9,1,1, 9.011, 10536.878, 435.936, 52871.735 24/10/17,07:41:10,02,09,1, 11.9,1,1, 9.011, 10536.860, 435.927, 52871.690 24/10/17,07:41:10,03,09,1, 11.9,1,1, 9.011, 10536.872, 435.913, 52871.675 24/10/17,07:41:10,04,09,1, 11.9,1,1, 9.011, 10536.865, 435.957, 52871.678 24/10/17,07:41:10,05,09,1, 11.9,1,1, 9.011, 10536.883, 435.946, 52871.660 24/10/17,07:41:10,06,09,1, 11.9,1,1, 9.011, 10536.869, 435.940, 52871.633 24/10/17,07:41:10,07,09,1, 11.9,1,1, 9.011, 10536.838, 435.955, 52871.680 24/10/17,07:41:10,08,09,1, 11.9,1,1, 9.011, 10536.885, 435.980, 52871.691 24/10/17,07:41:10,09,09,1, 11.9,1,1, 9.011, 10536.859, 435.959, 52871.707 24/10/17,07:41:10,10,09,1, 11.9,1,1, 9.011, 10536.861, 435.954, 52871.644 24/10/17,07:41:10,11,09,1, 11.9,1,1, 9.011, 10536.873, 435.962, 52871.695 24/10/17,07:41:10,12,09,1, 11.9,1,1, 9.011, 10536.855, 435.969, 52871.669 24/10/17,07:41:10,13,09,1, 11.9,1,1, 9.011, 10536.880, 435.973, 52871.665 24/10/17,07:41:10,14,09,1, 11.9,1,1, 9.011, 10536.866, 435.971, 52871.689 24/10/17,07:41:10,15,09,1, 11.9,1,1, 9.011, 10536.876, 435.978, 52871.681 24/10/17,07:41:10,16,09,1, 11.9,1,1, 9.011, 10536.882, 435.978, 52871.733 24/10/17,07:41:10,17,09,1, 11.9,1,1, 9.011, 10536.841, 435.983, 52871.702 24/10/17,07:41:10,18,09,1, 11.9,1,1, 9.011, 10536.876, 435.962, 52871.625 24/10/17,07:41:10,19,09,1, 11.9,1,1, 9.011, 10536.864, 435.974, 52871.594 24/10/17,07:41:11,00,09,1, 11.9,1,1, 9.013, 10536.857, 435.974, 52871.594 24/10/17,07:41:11,01,09,1, 11.9,1,1, 9.013, 10536.850, 435.984, 52871.666 24/10/17,07:41:11,02,09,1, 11.9,1,1, 9.013, 10536.861, 435.988, 52871.672 24/10/17,07:41:11,03,09,1, 11.9,1,1, 9.013, 10536.869, 435.963, 52871.692 24/10/17,07:41:11,04,09,1, 11.9,1,1, 9.013, 10536.889, 435.971, 52871.587 24/10/17,07:41:11,05,09,1, 11.9,1,1, 9.013, 10536.875, 436.002, 52871.632 24/10/17,07:41:11,06,09,1, 11.9,1,1, 9.013, 10536.857, 435.994, 52871.727 24/10/17,07:41:11,07,09,1, 11.9,1,1, 9.013, 10536.838, 435.980, 52871.665 24/10/17,07:41:11,08,09,1, 11.9,1,1, 9.013, 10536.876, 435.980, 52871.665 24/10/17,07:41:11,09,09,1, 11.9,1,1, 9.013, 10536.877, 436.013, 52871.718 24/10/17,07:41:11,10,09,1, 11.9,1,1, 9.013, 10536.873, 435.998, 52871.654 24/10/17,07:41:11,11,09,1, 11.9,1,1, 9.013, 10536.852, 435.981, 52871.690 24/10/17,07:41:11,12,09,1, 11.9,1,1, 9.013, 10536.876, 435.993, 52871.637 24/10/17,07:41:11,13,09,1, 11.9,1,1, 9.013, 10536.865, 436.004, 52871.640 24/10/17,07:41:11,14,09,1, 11.9,1,1, 9.013, 10536.840, 436.005, 52871.669 24/10/17,07:41:11,15,09,1, 11.9,1,1, 9.013, 10536.866, 436.000, 52871.657 24/10/17,07:41:11,16,09,1, 11.9,1,1, 9.013, 10536.880, 436.004, 52871.628 24/10/17,07:41:11,17,09,1, 11.9,1,1, 9.013, 10536.878, 436.015, 52871.664 24/10/17,07:41:11,18,09,1, 11.9,1,1, 9.013, 10536.880, 436.002, 52871.596 24/10/17,07:41:11,19,09,1, 11.9,1,1, 9.013, 10536.895, 436.013, 52871.661 24/10/17,07:41:12,00,09,1, 11.9,1,1, 9.009, 10536.890, 436.013, 52871.661 24/10/17,07:41:12,01,09,1, 11.9,1,1, 9.009, 10536.867, 436.011, 52871.670 24/10/17,07:41:12,02,09,1, 11.9,1,1, 9.009, 10536.864, 436.009, 52871.689 24/10/17,07:41:12,03,09,1, 11.9,1,1, 9.009, 10536.873, 436.003, 52871.596 24/10/17,07:41:12,04,09,1, 11.9,1,1, 9.009, 10536.888, 435.979, 52871.615 24/10/17,07:41:12,05,09,1, 11.9,1,1, 9.009, 10536.884, 436.005, 52871.624 24/10/17,07:41:12,06,09,1, 11.9,1,1, 9.009, 10536.872, 435.989, 52871.619 24/10/17,07:41:12,07,09,1, 11.9,1,1, 9.009, 10536.871, 435.990, 52871.667 24/10/17,07:41:12,08,09,1, 11.9,1,1, 9.009, 10536.886, 436.003, 52871.645 24/10/17,07:41:12,09,09,1, 11.9,1,1, 9.009, 10536.883, 436.002, 52871.638 24/10/17,07:41:12,10,09,1, 11.9,1,1, 9.009, 10536.855, 435.997, 52871.697 24/10/17,07:41:12,11,09,1, 11.9,1,1, 9.009, 10536.904, 436.005, 52871.616 24/10/17,07:41:12,12,09,1, 11.9,1,1, 9.009, 10536.904, 436.015, 52871.689 24/10/17,07:41:12,13,09,1, 11.9,1,1, 9.009, 10536.875, 436.004, 52871.686 24/10/17,07:41:12,14,09,1, 11.9,1,1, 9.009, 10536.906, 436.015, 52871.689 24/10/17,07:41:12,15,09,1, 11.9,1,1, 9.009, 10536.893, 435.999, 52871.713 24/10/17,07:41:12,16,09,1, 11.9,1,1, 9.009, 10536.884, 436.010, 52871.674 24/10/17,07:41:12,17,09,1, 11.9,1,1, 9.009, 10536.899, 436.040, 52871.661 24/10/17,07:41:12,18,09,1, 11.9,1,1, 9.009, 10536.884, 436.003, 52871.626 24/10/17,07:41:12,19,09,1, 11.9,1,1, 9.009, 10536.924, 436.005, 52871.649 24/10/17,07:41:13,00,09,1, 12.0,1,1, 9.014, 10536.923, 436.005, 52871.649 24/10/17,07:41:13,01,09,1, 12.0,1,1, 9.014, 10536.882, 436.024, 52871.610 24/10/17,07:41:13,02,09,1, 12.0,1,1, 9.014, 10536.887, 436.014, 52871.656 24/10/17,07:41:13,03,09,1, 12.0,1,1, 9.014, 10536.922, 436.013, 52871.632 24/10/17,07:41:13,04,09,1, 12.0,1,1, 9.014, 10536.902, 436.033, 52871.675 24/10/17,07:41:13,05,09,1, 12.0,1,1, 9.014, 10536.908, 436.026, 52871.672 24/10/17,07:41:13,06,09,1, 12.0,1,1, 9.014, 10536.919, 436.026, 52871.658 24/10/17,07:41:13,07,09,1, 12.0,1,1, 9.014, 10536.914, 436.032, 52871.660 24/10/17,07:41:13,08,09,1, 12.0,1,1, 9.014, 10536.910, 436.011, 52871.605 24/10/17,07:41:13,09,09,1, 12.0,1,1, 9.014, 10536.899, 436.020, 52871.680 24/10/17,07:41:13,10,09,1, 12.0,1,1, 9.014, 10536.909, 436.058, 52871.640 24/10/17,07:41:13,11,09,1, 12.0,1,1, 9.014, 10536.906, 436.029, 52871.661 24/10/17,07:41:13,12,09,1, 12.0,1,1, 9.014, 10536.924, 436.038, 52871.704 24/10/17,07:41:13,13,09,1, 12.0,1,1, 9.014, 10536.911, 436.039, 52871.737 24/10/17,07:41:13,14,09,1, 12.0,1,1, 9.014, 10536.922, 436.048, 52871.666 24/10/17,07:41:13,15,09,1, 12.0,1,1, 9.014, 10536.924, 436.021, 52871.617 24/10/17,07:41:13,16,09,1, 12.0,1,1, 9.014, 10536.918, 436.067, 52871.662 24/10/17,07:41:13,17,09,1, 12.0,1,1, 9.014, 10536.898, 436.038, 52871.615 24/10/17,07:41:13,18,09,1, 12.0,1,1, 9.014, 10536.907, 436.037, 52871.662 24/10/17,07:41:13,19,09,1, 12.0,1,1, 9.014, 10536.942, 436.039, 52871.599 24/10/17,07:41:14,00,09,1, 12.0,1,1, 9.017, 10536.940, 436.039, 52871.599 24/10/17,07:41:14,01,09,1, 12.0,1,1, 9.017, 10536.940, 436.043, 52871.721 24/10/17,07:41:14,02,09,1, 12.0,1,1, 9.017, 10536.921, 436.049, 52871.680 24/10/17,07:41:14,03,09,1, 12.0,1,1, 9.017, 10536.916, 436.018, 52871.610 24/10/17,07:41:14,04,09,1, 12.0,1,1, 9.017, 10536.921, 436.036, 52871.660 24/10/17,07:41:14,05,09,1, 12.0,1,1, 9.017, 10536.922, 436.047, 52871.671 24/10/17,07:41:14,06,09,1, 12.0,1,1, 9.017, 10536.942, 436.031, 52871.691 24/10/17,07:41:14,07,09,1, 12.0,1,1, 9.017, 10536.916, 436.048, 52871.631 24/10/17,07:41:14,08,09,1, 12.0,1,1, 9.017, 10536.926, 436.061, 52871.634 24/10/17,07:41:14,09,09,1, 12.0,1,1, 9.017, 10536.947, 436.036, 52871.594 24/10/17,07:41:14,10,09,1, 12.0,1,1, 9.017, 10536.940, 436.044, 52871.654 24/10/17,07:41:14,11,09,1, 12.0,1,1, 9.017, 10536.946, 436.066, 52871.621 24/10/17,07:41:14,12,09,1, 12.0,1,1, 9.017, 10536.923, 436.051, 52871.609 24/10/17,07:41:14,13,09,1, 12.0,1,1, 9.017, 10536.937, 436.055, 52871.632 24/10/17,07:41:14,14,09,1, 12.0,1,1, 9.017, 10536.940, 436.069, 52871.648 24/10/17,07:41:14,15,09,1, 12.0,1,1, 9.017, 10536.915, 436.047, 52871.624 24/10/17,07:41:14,16,09,1, 12.0,1,1, 9.017, 10536.923, 436.055, 52871.600 24/10/17,07:41:14,17,09,1, 12.0,1,1, 9.017, 10536.910, 436.074, 52871.611 24/10/17,07:41:14,18,09,1, 12.0,1,1, 9.017, 10536.913, 436.068, 52871.653 24/10/17,07:41:14,19,09,1, 12.0,1,1, 9.017, 10536.935, 436.078, 52871.594 24/10/17,07:41:15,00,10,1, 11.9,1,1, 9.019, 10536.932, 436.078, 52871.594 24/10/17,07:41:15,01,10,1, 11.9,1,1, 9.019, 10536.955, 436.081, 52871.720 24/10/17,07:41:15,02,10,1, 11.9,1,1, 9.019, 10536.941, 436.055, 52871.645 24/10/17,07:41:15,03,10,1, 11.9,1,1, 9.019, 10536.941, 436.071, 52871.756 24/10/17,07:41:15,04,10,1, 11.9,1,1, 9.019, 10536.912, 436.023, 52871.640 24/10/17,07:41:15,05,10,1, 11.9,1,1, 9.019, 10536.947, 436.055, 52871.608 24/10/17,07:41:15,06,10,1, 11.9,1,1, 9.019, 10536.942, 436.054, 52871.578 24/10/17,07:41:15,07,10,1, 11.9,1,1, 9.019, 10536.957, 436.057, 52871.620 24/10/17,07:41:15,08,10,1, 11.9,1,1, 9.019, 10536.988, 436.070, 52871.784 24/10/17,07:41:15,09,10,1, 11.9,1,1, 9.019, 10536.924, 436.045, 52871.571 24/10/17,07:41:15,10,10,1, 11.9,1,1, 9.019, 10536.918, 436.069, 52871.639 24/10/17,07:41:15,11,10,1, 11.9,1,1, 9.019, 10536.943, 436.081, 52871.649 24/10/17,07:41:15,12,10,1, 11.9,1,1, 9.019, 10536.933, 436.084, 52871.646 24/10/17,07:41:15,13,10,1, 11.9,1,1, 9.019, 10536.946, 436.088, 52871.618 24/10/17,07:41:15,14,10,1, 11.9,1,1, 9.019, 10536.970, 436.089, 52871.633 24/10/17,07:41:15,15,10,1, 11.9,1,1, 9.019, 10536.971, 436.061, 52871.621 24/10/17,07:41:15,16,10,1, 11.9,1,1, 9.019, 10536.974, 436.056, 52871.615 24/10/17,07:41:15,17,10,1, 11.9,1,1, 9.019, 10536.919, 436.073, 52871.695 24/10/17,07:41:15,18,10,1, 11.9,1,1, 9.019, 10536.977, 436.068, 52871.624 24/10/17,07:41:15,19,10,1, 11.9,1,1, 9.019, 10536.955, 436.082, 52871.633 24/10/17,07:41:16,00,09,1, 12.0,1,1, 9.014, 10536.948, 436.082, 52871.633 24/10/17,07:41:16,01,09,1, 12.0,1,1, 9.014, 10536.959, 436.082, 52871.615 24/10/17,07:41:16,02,09,1, 12.0,1,1, 9.014, 10536.962, 436.091, 52871.648 24/10/17,07:41:16,03,09,1, 12.0,1,1, 9.014, 10536.970, 436.075, 52871.594 24/10/17,07:41:16,04,09,1, 12.0,1,1, 9.014, 10536.958, 436.081, 52871.614 24/10/17,07:41:16,05,09,1, 12.0,1,1, 9.014, 10536.935, 436.105, 52871.624 24/10/17,07:41:16,06,09,1, 12.0,1,1, 9.014, 10536.936, 436.101, 52871.612 24/10/17,07:41:16,07,09,1, 12.0,1,1, 9.014, 10536.937, 436.094, 52871.600 24/10/17,07:41:16,08,09,1, 12.0,1,1, 9.014, 10536.954, 436.086, 52871.580 24/10/17,07:41:16,09,09,1, 12.0,1,1, 9.014, 10536.933, 436.081, 52871.601 24/10/17,07:41:16,10,09,1, 12.0,1,1, 9.014, 10536.961, 436.096, 52871.672 24/10/17,07:41:16,11,09,1, 12.0,1,1, 9.014, 10536.955, 436.084, 52871.630 24/10/17,07:41:16,12,09,1, 12.0,1,1, 9.014, 10536.940, 436.078, 52871.548 24/10/17,07:41:16,13,09,1, 12.0,1,1, 9.014, 10536.960, 436.082, 52871.571 24/10/17,07:41:16,14,09,1, 12.0,1,1, 9.014, 10536.921, 436.119, 52871.629 24/10/17,07:41:16,15,09,1, 12.0,1,1, 9.014, 10536.974, 436.094, 52871.630 24/10/17,07:41:16,16,09,1, 12.0,1,1, 9.014, 10536.964, 436.095, 52871.693 24/10/17,07:41:16,17,09,1, 12.0,1,1, 9.014, 10536.961, 436.093, 52871.603 24/10/17,07:41:16,18,09,1, 12.0,1,1, 9.014, 10536.941, 436.109, 52871.605 24/10/17,07:41:16,19,09,1, 12.0,1,1, 9.014, 10536.925, 436.137, 52871.603 24/10/17,07:41:17,00,09,1, 11.9,1,1, 9.019, 10536.923, 436.137, 52871.603 24/10/17,07:41:17,01,09,1, 11.9,1,1, 9.019, 10536.961, 436.112, 52871.568 24/10/17,07:41:17,02,09,1, 11.9,1,1, 9.019, 10536.954, 436.151, 52871.569 24/10/17,07:41:17,03,09,1, 11.9,1,1, 9.019, 10536.956, 436.122, 52871.625 24/10/17,07:41:17,04,09,1, 11.9,1,1, 9.019, 10536.967, 436.138, 52871.609 24/10/17,07:41:17,05,09,1, 11.9,1,1, 9.019, 10537.004, 436.114, 52871.439 24/10/17,07:41:17,06,09,1, 11.9,1,1, 9.019, 10536.977, 436.145, 52871.641 24/10/17,07:41:17,07,09,1, 11.9,1,1, 9.019, 10536.973, 436.122, 52871.615 24/10/17,07:41:17,08,09,1, 11.9,1,1, 9.019, 10536.966, 436.126, 52871.585 24/10/17,07:41:17,09,09,1, 11.9,1,1, 9.019, 10536.949, 436.166, 52871.602 24/10/17,07:41:17,10,09,1, 11.9,1,1, 9.019, 10536.950, 436.126, 52871.608 24/10/17,07:41:17,11,09,1, 11.9,1,1, 9.019, 10536.937, 436.127, 52871.546 24/10/17,07:41:17,12,09,1, 11.9,1,1, 9.019, 10536.936, 436.148, 52871.629 24/10/17,07:41:17,13,09,1, 11.9,1,1, 9.019, 10536.953, 436.150, 52871.711 24/10/17,07:41:17,14,09,1, 11.9,1,1, 9.019, 10536.970, 436.172, 52871.564 24/10/17,07:41:17,15,09,1, 11.9,1,1, 9.019, 10536.969, 436.131, 52871.559 24/10/17,07:41:17,16,09,1, 11.9,1,1, 9.019, 10536.979, 436.179, 52871.615 24/10/17,07:41:17,17,09,1, 11.9,1,1, 9.019, 10536.957, 436.164, 52871.666 24/10/17,07:41:17,18,09,1, 11.9,1,1, 9.019, 10536.955, 436.146, 52871.609 24/10/17,07:41:17,19,09,1, 11.9,1,1, 9.019, 10536.983, 436.164, 52871.637 24/10/17,07:41:18,00,09,1, 11.8,1,1, 9.012, 10536.982, 436.164, 52871.637 24/10/17,07:41:18,01,09,1, 11.8,1,1, 9.012, 10536.941, 436.169, 52871.638 24/10/17,07:41:18,02,09,1, 11.8,1,1, 9.012, 10536.945, 436.182, 52871.634 24/10/17,07:41:18,03,09,1, 11.8,1,1, 9.012, 10536.958, 436.166, 52871.568 24/10/17,07:41:18,04,09,1, 11.8,1,1, 9.012, 10536.953, 436.163, 52871.555 24/10/17,07:41:18,05,09,1, 11.8,1,1, 9.012, 10536.943, 436.172, 52871.624 24/10/17,07:41:18,06,09,1, 11.8,1,1, 9.012, 10536.926, 436.184, 52871.607 24/10/17,07:41:18,07,09,1, 11.8,1,1, 9.012, 10536.953, 436.199, 52871.632 24/10/17,07:41:18,08,09,1, 11.8,1,1, 9.012, 10536.959, 436.198, 52871.595 24/10/17,07:41:18,09,09,1, 11.8,1,1, 9.012, 10536.947, 436.180, 52871.613 24/10/17,07:41:18,10,09,1, 11.8,1,1, 9.012, 10536.949, 436.197, 52871.577 24/10/17,07:41:18,11,09,1, 11.8,1,1, 9.012, 10536.945, 436.191, 52871.588 24/10/17,07:41:18,12,09,1, 11.8,1,1, 9.012, 10536.955, 436.199, 52871.651 24/10/17,07:41:18,13,09,1, 11.8,1,1, 9.012, 10536.944, 436.179, 52871.617 24/10/17,07:41:18,14,09,1, 11.8,1,1, 9.012, 10536.974, 436.182, 52871.602 24/10/17,07:41:18,15,09,1, 11.8,1,1, 9.012, 10536.957, 436.209, 52871.599 24/10/17,07:41:18,16,09,1, 11.8,1,1, 9.012, 10536.956, 436.211, 52871.668 24/10/17,07:41:18,17,09,1, 11.8,1,1, 9.012, 10536.948, 436.199, 52871.635 24/10/17,07:41:18,18,09,1, 11.8,1,1, 9.012, 10536.945, 436.195, 52871.636 24/10/17,07:41:18,19,09,1, 11.8,1,1, 9.012, 10536.957, 436.209, 52871.574 24/10/17,07:41:19,00,08,1, 11.9,1,1, 9.017, 10536.948, 436.209, 52871.574 24/10/17,07:41:19,01,08,1, 11.9,1,1, 9.017, 10536.969, 436.213, 52871.611 24/10/17,07:41:19,02,08,1, 11.9,1,1, 9.017, 10536.970, 436.228, 52871.595 24/10/17,07:41:19,03,08,1, 11.9,1,1, 9.017, 10536.964, 436.215, 52871.639 24/10/17,07:41:19,04,08,1, 11.9,1,1, 9.017, 10536.973, 436.209, 52871.582 24/10/17,07:41:19,05,08,1, 11.9,1,1, 9.017, 10536.976, 436.215, 52871.573 24/10/17,07:41:19,06,08,1, 11.9,1,1, 9.017, 10536.983, 436.217, 52871.596 24/10/17,07:41:19,07,08,1, 11.9,1,1, 9.017, 10536.958, 436.203, 52871.600 24/10/17,07:41:19,08,08,1, 11.9,1,1, 9.017, 10536.965, 436.219, 52871.602 24/10/17,07:41:19,09,08,1, 11.9,1,1, 9.017, 10536.978, 436.225, 52871.603 24/10/17,07:41:19,10,08,1, 11.9,1,1, 9.017, 10536.950, 436.234, 52871.599 24/10/17,07:41:19,11,08,1, 11.9,1,1, 9.017, 10536.985, 436.231, 52871.662 24/10/17,07:41:19,12,08,1, 11.9,1,1, 9.017, 10536.969, 436.227, 52871.647 24/10/17,07:41:19,13,08,1, 11.9,1,1, 9.017, 10536.955, 436.233, 52871.601 24/10/17,07:41:19,14,08,1, 11.9,1,1, 9.017, 10536.987, 436.218, 52871.657 24/10/17,07:41:19,15,08,1, 11.9,1,1, 9.017, 10536.967, 436.254, 52871.649 24/10/17,07:41:19,16,08,1, 11.9,1,1, 9.017, 10536.967, 436.238, 52871.592 24/10/17,07:41:19,17,08,1, 11.9,1,1, 9.017, 10536.982, 436.264, 52871.610 24/10/17,07:41:19,18,08,1, 11.9,1,1, 9.017, 10536.992, 436.241, 52871.544 24/10/17,07:41:19,19,08,1, 11.9,1,1, 9.017, 10536.997, 436.236, 52871.579 24/10/17,07:41:20,00,09,1, 11.9,1,1, 9.014, 10536.990, 436.236, 52871.579 24/10/17,07:41:20,01,09,1, 11.9,1,1, 9.014, 10536.993, 436.253, 52871.609 24/10/17,07:41:20,02,09,1, 11.9,1,1, 9.014, 10536.986, 436.241, 52871.651 24/10/17,07:41:20,03,09,1, 11.9,1,1, 9.014, 10536.979, 436.237, 52871.601 24/10/17,07:41:20,04,09,1, 11.9,1,1, 9.014, 10536.988, 436.263, 52871.623 24/10/17,07:41:20,05,09,1, 11.9,1,1, 9.014, 10536.995, 436.262, 52871.649 24/10/17,07:41:20,06,09,1, 11.9,1,1, 9.014, 10537.000, 436.244, 52871.554 24/10/17,07:41:20,07,09,1, 11.9,1,1, 9.014, 10536.987, 436.247, 52871.609 24/10/17,07:41:20,08,09,1, 11.9,1,1, 9.014, 10537.010, 436.245, 52871.574 24/10/17,07:41:20,09,09,1, 11.9,1,1, 9.014, 10537.016, 436.239, 52871.597 24/10/17,07:41:20,10,09,1, 11.9,1,1, 9.014, 10536.992, 436.245, 52871.633 24/10/17,07:41:20,11,09,1, 11.9,1,1, 9.014, 10536.995, 436.262, 52871.572 24/10/17,07:41:20,12,09,1, 11.9,1,1, 9.014, 10536.998, 436.248, 52871.585 24/10/17,07:41:20,13,09,1, 11.9,1,1, 9.014, 10537.007, 436.224, 52871.596 24/10/17,07:41:20,14,09,1, 11.9,1,1, 9.014, 10537.008, 436.252, 52871.545 24/10/17,07:41:20,15,09,1, 11.9,1,1, 9.014, 10537.014, 436.219, 52871.563 24/10/17,07:41:20,16,09,1, 11.9,1,1, 9.014, 10537.001, 436.257, 52871.641 24/10/17,07:41:20,17,09,1, 11.9,1,1, 9.014, 10537.010, 436.257, 52871.604 24/10/17,07:41:20,18,09,1, 11.9,1,1, 9.014, 10536.988, 436.262, 52871.585 24/10/17,07:41:20,19,09,1, 11.9,1,1, 9.014, 10537.047, 436.258, 52871.650 24/10/17,07:41:21,00,10,1, 11.9,1,1, 9.016, 10537.040, 436.258, 52871.650 24/10/17,07:41:21,01,10,1, 11.9,1,1, 9.016, 10537.039, 436.279, 52871.658 24/10/17,07:41:21,02,10,1, 11.9,1,1, 9.016, 10537.006, 436.261, 52871.646 24/10/17,07:41:21,03,10,1, 11.9,1,1, 9.016, 10537.011, 436.266, 52871.611 24/10/17,07:41:21,04,10,1, 11.9,1,1, 9.016, 10537.030, 436.265, 52871.665 24/10/17,07:41:21,05,10,1, 11.9,1,1, 9.016, 10537.018, 436.278, 52871.572 24/10/17,07:41:21,06,10,1, 11.9,1,1, 9.016, 10537.043, 436.252, 52871.563 24/10/17,07:41:21,07,10,1, 11.9,1,1, 9.016, 10537.014, 436.275, 52871.576 24/10/17,07:41:21,08,10,1, 11.9,1,1, 9.016, 10537.019, 436.275, 52871.662 24/10/17,07:41:21,09,10,1, 11.9,1,1, 9.016, 10537.018, 436.254, 52871.575 24/10/17,07:41:21,10,10,1, 11.9,1,1, 9.016, 10537.042, 436.262, 52871.509 24/10/17,07:41:21,11,10,1, 11.9,1,1, 9.016, 10537.016, 436.262, 52871.625 24/10/17,07:41:21,12,10,1, 11.9,1,1, 9.016, 10537.023, 436.274, 52871.645 24/10/17,07:41:21,13,10,1, 11.9,1,1, 9.016, 10537.018, 436.254, 52871.604 24/10/17,07:41:21,14,10,1, 11.9,1,1, 9.016, 10537.035, 436.262, 52871.605 24/10/17,07:41:21,15,10,1, 11.9,1,1, 9.016, 10537.027, 436.271, 52871.611 24/10/17,07:41:21,16,10,1, 11.9,1,1, 9.016, 10536.998, 436.277, 52871.532 24/10/17,07:41:21,17,10,1, 11.9,1,1, 9.016, 10537.001, 436.278, 52871.618 24/10/17,07:41:21,18,10,1, 11.9,1,1, 9.016, 10537.045, 436.282, 52871.631 24/10/17,07:41:21,19,10,1, 11.9,1,1, 9.016, 10537.048, 436.329, 52871.533 24/10/17,07:41:22,00,08,1, 12.0,1,1, 9.015, 10537.040, 436.329, 52871.533 24/10/17,07:41:22,01,08,1, 12.0,1,1, 9.015, 10537.029, 436.287, 52871.541 24/10/17,07:41:22,02,08,1, 12.0,1,1, 9.015, 10537.003, 436.276, 52871.611 24/10/17,07:41:22,03,08,1, 12.0,1,1, 9.015, 10537.019, 436.289, 52871.573 24/10/17,07:41:22,04,08,1, 12.0,1,1, 9.015, 10537.027, 436.291, 52871.610 24/10/17,07:41:22,05,08,1, 12.0,1,1, 9.015, 10537.046, 436.287, 52871.538 24/10/17,07:41:22,06,08,1, 12.0,1,1, 9.015, 10537.022, 436.277, 52871.661 24/10/17,07:41:22,07,08,1, 12.0,1,1, 9.015, 10537.055, 436.300, 52871.597 24/10/17,07:41:22,08,08,1, 12.0,1,1, 9.015, 10537.047, 436.322, 52871.616 24/10/17,07:41:22,09,08,1, 12.0,1,1, 9.015, 10536.999, 436.297, 52871.574 24/10/17,07:41:22,10,08,1, 12.0,1,1, 9.015, 10537.049, 436.295, 52871.633 24/10/17,07:41:22,11,08,1, 12.0,1,1, 9.015, 10537.031, 436.306, 52871.654 24/10/17,07:41:22,12,08,1, 12.0,1,1, 9.015, 10537.036, 436.314, 52871.590 24/10/17,07:41:22,13,08,1, 12.0,1,1, 9.015, 10537.014, 436.294, 52871.599 24/10/17,07:41:22,14,08,1, 12.0,1,1, 9.015, 10537.053, 436.308, 52871.631 24/10/17,07:41:22,15,08,1, 12.0,1,1, 9.015, 10537.039, 436.311, 52871.544 24/10/17,07:41:22,16,08,1, 12.0,1,1, 9.015, 10537.052, 436.296, 52871.618 24/10/17,07:41:22,17,08,1, 12.0,1,1, 9.015, 10537.070, 436.314, 52871.611 24/10/17,07:41:22,18,08,1, 12.0,1,1, 9.015, 10537.053, 436.307, 52871.608 24/10/17,07:41:22,19,08,1, 12.0,1,1, 9.015, 10537.046, 436.316, 52871.595 24/10/17,07:41:23,00,08,1, 11.9,1,1, 9.015, 10537.040, 436.316, 52871.595 24/10/17,07:41:23,01,08,1, 11.9,1,1, 9.015, 10537.028, 436.313, 52871.625 24/10/17,07:41:23,02,08,1, 11.9,1,1, 9.015, 10537.063, 436.313, 52871.651 24/10/17,07:41:23,03,08,1, 11.9,1,1, 9.015, 10537.064, 436.323, 52871.597 24/10/17,07:41:23,04,08,1, 11.9,1,1, 9.015, 10537.043, 436.337, 52871.690 24/10/17,07:41:23,05,08,1, 11.9,1,1, 9.015, 10537.064, 436.313, 52871.574 24/10/17,07:41:23,06,08,1, 11.9,1,1, 9.015, 10537.061, 436.325, 52871.674 24/10/17,07:41:23,07,08,1, 11.9,1,1, 9.015, 10537.036, 436.324, 52871.607 24/10/17,07:41:23,08,08,1, 11.9,1,1, 9.015, 10537.039, 436.321, 52871.578 24/10/17,07:41:23,09,08,1, 11.9,1,1, 9.015, 10537.035, 436.337, 52871.683 24/10/17,07:41:23,10,08,1, 11.9,1,1, 9.015, 10537.035, 436.335, 52871.713 24/10/17,07:41:23,11,08,1, 11.9,1,1, 9.015, 10537.057, 436.349, 52871.664 24/10/17,07:41:23,12,08,1, 11.9,1,1, 9.015, 10537.059, 436.337, 52871.658 24/10/17,07:41:23,13,08,1, 11.9,1,1, 9.015, 10537.044, 436.343, 52871.593 24/10/17,07:41:23,14,08,1, 11.9,1,1, 9.015, 10537.087, 436.332, 52871.603 24/10/17,07:41:23,15,08,1, 11.9,1,1, 9.015, 10537.067, 436.316, 52871.607 24/10/17,07:41:23,16,08,1, 11.9,1,1, 9.015, 10537.052, 436.346, 52871.641 24/10/17,07:41:23,17,08,1, 11.9,1,1, 9.015, 10537.063, 436.330, 52871.615 24/10/17,07:41:23,18,08,1, 11.9,1,1, 9.015, 10537.036, 436.330, 52871.603 24/10/17,07:41:23,19,08,1, 11.9,1,1, 9.015, 10537.051, 436.322, 52871.648 24/10/17,07:41:24,00,08,1, 11.9,1,1, 9.013, 10537.049, 436.322, 52871.648 24/10/17,07:41:24,01,08,1, 11.9,1,1, 9.013, 10537.027, 436.342, 52871.586 24/10/17,07:41:24,02,08,1, 11.9,1,1, 9.013, 10537.053, 436.325, 52871.573 24/10/17,07:41:24,03,08,1, 11.9,1,1, 9.013, 10537.050, 436.331, 52871.667 24/10/17,07:41:24,04,08,1, 11.9,1,1, 9.013, 10537.076, 436.333, 52871.598 24/10/17,07:41:24,05,08,1, 11.9,1,1, 9.013, 10537.064, 436.320, 52871.624 24/10/17,07:41:24,06,08,1, 11.9,1,1, 9.013, 10537.066, 436.342, 52871.666 24/10/17,07:41:24,07,08,1, 11.9,1,1, 9.013, 10537.034, 436.356, 52871.641 24/10/17,07:41:24,08,08,1, 11.9,1,1, 9.013, 10537.061, 436.340, 52871.620 24/10/17,07:41:24,09,08,1, 11.9,1,1, 9.013, 10537.068, 436.335, 52871.636 24/10/17,07:41:24,10,08,1, 11.9,1,1, 9.013, 10537.039, 436.321, 52871.626 24/10/17,07:41:24,11,08,1, 11.9,1,1, 9.013, 10537.068, 436.349, 52871.672 24/10/17,07:41:24,12,08,1, 11.9,1,1, 9.013, 10537.067, 436.351, 52871.702 24/10/17,07:41:24,13,08,1, 11.9,1,1, 9.013, 10537.085, 436.376, 52871.697 24/10/17,07:41:24,14,08,1, 11.9,1,1, 9.013, 10537.065, 436.360, 52871.605 24/10/17,07:41:24,15,08,1, 11.9,1,1, 9.013, 10537.050, 436.377, 52871.577 24/10/17,07:41:24,16,08,1, 11.9,1,1, 9.013, 10537.059, 436.350, 52871.673 24/10/17,07:41:24,17,08,1, 11.9,1,1, 9.013, 10537.089, 436.364, 52871.660 24/10/17,07:41:24,18,08,1, 11.9,1,1, 9.013, 10537.075, 436.368, 52871.575 24/10/17,07:41:24,19,08,1, 11.9,1,1, 9.013, 10537.059, 436.352, 52871.614 24/10/17,07:41:25,00,08,1, 11.9,1,1, 9.011, 10537.057, 436.352, 52871.614 24/10/17,07:41:25,01,08,1, 11.9,1,1, 9.011, 10537.075, 436.381, 52871.581 24/10/17,07:41:25,02,08,1, 11.9,1,1, 9.011, 10537.082, 436.401, 52871.679 24/10/17,07:41:25,03,08,1, 11.9,1,1, 9.011, 10537.050, 436.386, 52871.631 24/10/17,07:41:25,04,08,1, 11.9,1,1, 9.011, 10537.067, 436.384, 52871.670 24/10/17,07:41:25,05,08,1, 11.9,1,1, 9.011, 10537.093, 436.377, 52871.712 24/10/17,07:41:25,06,08,1, 11.9,1,1, 9.011, 10537.067, 436.373, 52871.654 24/10/17,07:41:25,07,08,1, 11.9,1,1, 9.011, 10537.073, 436.379, 52871.678 24/10/17,07:41:25,08,08,1, 11.9,1,1, 9.011, 10537.074, 436.372, 52871.645 24/10/17,07:41:25,09,08,1, 11.9,1,1, 9.011, 10537.080, 436.377, 52871.593 24/10/17,07:41:25,10,08,1, 11.9,1,1, 9.011, 10537.070, 436.400, 52871.598 24/10/17,07:41:25,11,08,1, 11.9,1,1, 9.011, 10537.059, 436.401, 52871.645 24/10/17,07:41:25,12,08,1, 11.9,1,1, 9.011, 10537.065, 436.373, 52871.630 24/10/17,07:41:25,13,08,1, 11.9,1,1, 9.011, 10537.066, 436.413, 52871.698 24/10/17,07:41:25,14,08,1, 11.9,1,1, 9.011, 10537.078, 436.398, 52871.705 24/10/17,07:41:25,15,08,1, 11.9,1,1, 9.011, 10537.086, 436.395, 52871.601 24/10/17,07:41:25,16,08,1, 11.9,1,1, 9.011, 10537.068, 436.393, 52871.664 24/10/17,07:41:25,17,08,1, 11.9,1,1, 9.011, 10537.077, 436.415, 52871.699 24/10/17,07:41:25,18,08,1, 11.9,1,1, 9.011, 10537.088, 436.404, 52871.654 24/10/17,07:41:25,19,08,1, 11.9,1,1, 9.011, 10537.101, 436.399, 52871.601 24/10/17,07:41:26,00,09,1, 11.8,1,1, 9.006, 10537.099, 436.399, 52871.601 24/10/17,07:41:26,01,09,1, 11.8,1,1, 9.006, 10537.093, 436.432, 52871.661 24/10/17,07:41:26,02,09,1, 11.8,1,1, 9.006, 10537.097, 436.381, 52871.580 24/10/17,07:41:26,03,09,1, 11.8,1,1, 9.006, 10537.113, 436.381, 52871.607 24/10/17,07:41:26,04,09,1, 11.8,1,1, 9.006, 10537.094, 436.399, 52871.669 24/10/17,07:41:26,05,09,1, 11.8,1,1, 9.006, 10537.081, 436.395, 52871.663 24/10/17,07:41:26,06,09,1, 11.8,1,1, 9.006, 10537.058, 436.414, 52871.607 24/10/17,07:41:26,07,09,1, 11.8,1,1, 9.006, 10537.071, 436.385, 52871.643 24/10/17,07:41:26,08,09,1, 11.8,1,1, 9.006, 10537.104, 436.401, 52871.597 24/10/17,07:41:26,09,09,1, 11.8,1,1, 9.006, 10537.084, 436.416, 52871.619 24/10/17,07:41:26,10,09,1, 11.8,1,1, 9.006, 10537.076, 436.417, 52871.610 24/10/17,07:41:26,11,09,1, 11.8,1,1, 9.006, 10537.113, 436.423, 52871.676 24/10/17,07:41:26,12,09,1, 11.8,1,1, 9.006, 10537.092, 436.438, 52871.686 24/10/17,07:41:26,13,09,1, 11.8,1,1, 9.006, 10537.089, 436.417, 52871.619 24/10/17,07:41:26,14,09,1, 11.8,1,1, 9.006, 10537.081, 436.424, 52871.627 24/10/17,07:41:26,15,09,1, 11.8,1,1, 9.006, 10537.110, 436.430, 52871.678 24/10/17,07:41:26,16,09,1, 11.8,1,1, 9.006, 10537.099, 436.445, 52871.659 24/10/17,07:41:26,17,09,1, 11.8,1,1, 9.006, 10537.093, 436.426, 52871.611 24/10/17,07:41:26,18,09,1, 11.8,1,1, 9.006, 10537.095, 436.420, 52871.679 24/10/17,07:41:26,19,09,1, 11.8,1,1, 9.006, 10537.120, 436.412, 52871.581 24/10/17,07:41:27,00,09,1, 11.9,1,1, 9.016, 10537.115, 436.412, 52871.581 24/10/17,07:41:27,01,09,1, 11.9,1,1, 9.016, 10537.113, 436.432, 52871.680 24/10/17,07:41:27,02,09,1, 11.9,1,1, 9.016, 10537.104, 436.417, 52871.648 24/10/17,07:41:27,03,09,1, 11.9,1,1, 9.016, 10537.106, 436.419, 52871.591 24/10/17,07:41:27,04,09,1, 11.9,1,1, 9.016, 10537.123, 436.425, 52871.619 24/10/17,07:41:27,05,09,1, 11.9,1,1, 9.016, 10537.080, 436.436, 52871.605 24/10/17,07:41:27,06,09,1, 11.9,1,1, 9.016, 10537.093, 436.419, 52871.608 24/10/17,07:41:27,07,09,1, 11.9,1,1, 9.016, 10537.117, 436.414, 52871.583 24/10/17,07:41:27,08,09,1, 11.9,1,1, 9.016, 10537.110, 436.425, 52871.612 24/10/17,07:41:27,09,09,1, 11.9,1,1, 9.016, 10537.105, 436.416, 52871.604 24/10/17,07:41:27,10,09,1, 11.9,1,1, 9.016, 10537.108, 436.411, 52871.612 24/10/17,07:41:27,11,09,1, 11.9,1,1, 9.016, 10537.114, 436.413, 52871.595 24/10/17,07:41:27,12,09,1, 11.9,1,1, 9.016, 10537.111, 436.457, 52871.539 24/10/17,07:41:27,13,09,1, 11.9,1,1, 9.016, 10537.081, 436.431, 52871.647 24/10/17,07:41:27,14,09,1, 11.9,1,1, 9.016, 10537.130, 436.425, 52871.562 24/10/17,07:41:27,15,09,1, 11.9,1,1, 9.016, 10537.138, 436.415, 52871.630 24/10/17,07:41:27,16,09,1, 11.9,1,1, 9.016, 10537.128, 436.440, 52871.623 24/10/17,07:41:27,17,09,1, 11.9,1,1, 9.016, 10537.135, 436.441, 52871.579 24/10/17,07:41:27,18,09,1, 11.9,1,1, 9.016, 10537.118, 436.423, 52871.619 24/10/17,07:41:27,19,09,1, 11.9,1,1, 9.016, 10537.133, 436.428, 52871.630 24/10/17,07:41:28,00,09,1, 12.0,1,1, 9.013, 10537.132, 436.428, 52871.630 24/10/17,07:41:28,01,09,1, 12.0,1,1, 9.013, 10537.132, 436.439, 52871.604 24/10/17,07:41:28,02,09,1, 12.0,1,1, 9.013, 10537.130, 436.423, 52871.633 24/10/17,07:41:28,03,09,1, 12.0,1,1, 9.013, 10537.147, 436.428, 52871.635 24/10/17,07:41:28,04,09,1, 12.0,1,1, 9.013, 10537.127, 436.417, 52871.605 24/10/17,07:41:28,05,09,1, 12.0,1,1, 9.013, 10537.125, 436.424, 52871.611 24/10/17,07:41:28,06,09,1, 12.0,1,1, 9.013, 10537.134, 436.438, 52871.610 24/10/17,07:41:28,07,09,1, 12.0,1,1, 9.013, 10537.156, 436.433, 52871.599 24/10/17,07:41:28,08,09,1, 12.0,1,1, 9.013, 10537.127, 436.442, 52871.592 24/10/17,07:41:28,09,09,1, 12.0,1,1, 9.013, 10537.145, 436.440, 52871.622 24/10/17,07:41:28,10,09,1, 12.0,1,1, 9.013, 10537.114, 436.416, 52871.607 24/10/17,07:41:28,11,09,1, 12.0,1,1, 9.013, 10537.127, 436.429, 52871.605 24/10/17,07:41:28,12,09,1, 12.0,1,1, 9.013, 10537.137, 436.448, 52871.576 24/10/17,07:41:28,13,09,1, 12.0,1,1, 9.013, 10537.138, 436.436, 52871.598 24/10/17,07:41:28,14,09,1, 12.0,1,1, 9.013, 10537.126, 436.445, 52871.583 24/10/17,07:41:28,15,09,1, 12.0,1,1, 9.013, 10537.135, 436.446, 52871.631 24/10/17,07:41:28,16,09,1, 12.0,1,1, 9.013, 10537.158, 436.446, 52871.662 24/10/17,07:41:28,17,09,1, 12.0,1,1, 9.013, 10537.139, 436.453, 52871.606 24/10/17,07:41:28,18,09,1, 12.0,1,1, 9.013, 10537.174, 436.434, 52871.590 24/10/17,07:41:28,19,09,1, 12.0,1,1, 9.013, 10537.151, 436.447, 52871.589 24/10/17,07:41:29,00,09,1, 11.9,1,1, 9.015, 10537.149, 436.447, 52871.589 24/10/17,07:41:29,01,09,1, 11.9,1,1, 9.015, 10537.150, 436.463, 52871.644 24/10/17,07:41:29,02,09,1, 11.9,1,1, 9.015, 10537.144, 436.452, 52871.614 24/10/17,07:41:29,03,09,1, 11.9,1,1, 9.015, 10537.152, 436.469, 52871.579 24/10/17,07:41:29,04,09,1, 11.9,1,1, 9.015, 10537.131, 436.451, 52871.561 24/10/17,07:41:29,05,09,1, 11.9,1,1, 9.015, 10537.157, 436.461, 52871.598 24/10/17,07:41:29,06,09,1, 11.9,1,1, 9.015, 10537.158, 436.446, 52871.605 24/10/17,07:41:29,07,09,1, 11.9,1,1, 9.015, 10537.153, 436.482, 52871.626 24/10/17,07:41:29,08,09,1, 11.9,1,1, 9.015, 10537.144, 436.481, 52871.614 24/10/17,07:41:29,09,09,1, 11.9,1,1, 9.015, 10537.174, 436.466, 52871.667 24/10/17,07:41:29,10,09,1, 11.9,1,1, 9.015, 10537.134, 436.487, 52871.543 24/10/17,07:41:29,11,09,1, 11.9,1,1, 9.015, 10537.144, 436.463, 52871.568 24/10/17,07:41:29,12,09,1, 11.9,1,1, 9.015, 10537.150, 436.489, 52871.620 24/10/17,07:41:29,13,09,1, 11.9,1,1, 9.015, 10537.141, 436.456, 52871.639 24/10/17,07:41:29,14,09,1, 11.9,1,1, 9.015, 10537.163, 436.469, 52871.655 24/10/17,07:41:29,15,09,1, 11.9,1,1, 9.015, 10537.160, 436.490, 52871.621 24/10/17,07:41:29,16,09,1, 11.9,1,1, 9.015, 10537.152, 436.483, 52871.629 24/10/17,07:41:29,17,09,1, 11.9,1,1, 9.015, 10537.153, 436.471, 52871.551 24/10/17,07:41:29,18,09,1, 11.9,1,1, 9.015, 10537.168, 436.476, 52871.603 24/10/17,07:41:29,19,09,1, 11.9,1,1, 9.015, 10537.183, 436.521, 52871.633 24/10/17,07:41:30,00,08,1, 11.8,1,1, 9.013, 10537.182, 436.521, 52871.633 24/10/17,07:41:30,01,08,1, 11.8,1,1, 9.013, 10537.173, 436.509, 52871.578 24/10/17,07:41:30,02,08,1, 11.8,1,1, 9.013, 10537.177, 436.491, 52871.596 24/10/17,07:41:30,03,08,1, 11.8,1,1, 9.013, 10537.189, 436.496, 52871.602 24/10/17,07:41:30,04,08,1, 11.8,1,1, 9.013, 10537.183, 436.503, 52871.603 24/10/17,07:41:30,05,08,1, 11.8,1,1, 9.013, 10537.166, 436.502, 52871.601 24/10/17,07:41:30,06,08,1, 11.8,1,1, 9.013, 10537.173, 436.491, 52871.571 24/10/17,07:41:30,07,08,1, 11.8,1,1, 9.013, 10537.160, 436.500, 52871.573 24/10/17,07:41:30,08,08,1, 11.8,1,1, 9.013, 10537.183, 436.491, 52871.693 24/10/17,07:41:30,09,08,1, 11.8,1,1, 9.013, 10537.170, 436.509, 52871.700 24/10/17,07:41:30,10,08,1, 11.8,1,1, 9.013, 10537.165, 436.494, 52871.642 24/10/17,07:41:30,11,08,1, 11.8,1,1, 9.013, 10537.157, 436.505, 52871.613 24/10/17,07:41:30,12,08,1, 11.8,1,1, 9.013, 10537.195, 436.508, 52871.630 24/10/17,07:41:30,13,08,1, 11.8,1,1, 9.013, 10537.183, 436.515, 52871.589 24/10/17,07:41:30,14,08,1, 11.8,1,1, 9.013, 10537.187, 436.528, 52871.677 24/10/17,07:41:30,15,08,1, 11.8,1,1, 9.013, 10537.172, 436.531, 52871.634 24/10/17,07:41:30,16,08,1, 11.8,1,1, 9.013, 10537.194, 436.520, 52871.640 24/10/17,07:41:30,17,08,1, 11.8,1,1, 9.013, 10537.188, 436.524, 52871.630 24/10/17,07:41:30,18,08,1, 11.8,1,1, 9.013, 10537.178, 436.522, 52871.665 24/10/17,07:41:30,19,08,1, 11.8,1,1, 9.013, 10537.181, 436.526, 52871.585 24/10/17,07:41:31,00,09,1, 11.8,1,1, 9.015, 10537.174, 436.526, 52871.585 24/10/17,07:41:31,01,09,1, 11.8,1,1, 9.015, 10537.181, 436.520, 52871.592 24/10/17,07:41:31,02,09,1, 11.8,1,1, 9.015, 10537.173, 436.532, 52871.591 24/10/17,07:41:31,03,09,1, 11.8,1,1, 9.015, 10537.220, 436.516, 52871.602 24/10/17,07:41:31,04,09,1, 11.8,1,1, 9.015, 10537.186, 436.524, 52871.600 24/10/17,07:41:31,05,09,1, 11.8,1,1, 9.015, 10537.171, 436.523, 52871.559 24/10/17,07:41:31,06,09,1, 11.8,1,1, 9.015, 10537.180, 436.513, 52871.557 24/10/17,07:41:31,07,09,1, 11.8,1,1, 9.015, 10537.173, 436.521, 52871.594 24/10/17,07:41:31,08,09,1, 11.8,1,1, 9.015, 10537.220, 436.533, 52871.656 24/10/17,07:41:31,09,09,1, 11.8,1,1, 9.015, 10537.199, 436.510, 52871.576 24/10/17,07:41:31,10,09,1, 11.8,1,1, 9.015, 10537.189, 436.513, 52871.580 24/10/17,07:41:31,11,09,1, 11.8,1,1, 9.015, 10537.204, 436.509, 52871.614 24/10/17,07:41:31,12,09,1, 11.8,1,1, 9.015, 10537.215, 436.514, 52871.580 24/10/17,07:41:31,13,09,1, 11.8,1,1, 9.015, 10537.176, 436.521, 52871.632 24/10/17,07:41:31,14,09,1, 11.8,1,1, 9.015, 10537.196, 436.526, 52871.626 24/10/17,07:41:31,15,09,1, 11.8,1,1, 9.015, 10537.197, 436.529, 52871.607 24/10/17,07:41:31,16,09,1, 11.8,1,1, 9.015, 10537.217, 436.514, 52871.625 24/10/17,07:41:31,17,09,1, 11.8,1,1, 9.015, 10537.204, 436.523, 52871.649 24/10/17,07:41:31,18,09,1, 11.8,1,1, 9.015, 10537.188, 436.520, 52871.662 24/10/17,07:41:31,19,09,1, 11.8,1,1, 9.015, 10537.222, 436.539, 52871.570 24/10/17,07:41:32,00,10,1, 12.0,1,1, 9.018, 10537.215, 436.539, 52871.570 24/10/17,07:41:32,01,10,1, 12.0,1,1, 9.018, 10537.203, 436.530, 52871.533 24/10/17,07:41:32,02,10,1, 12.0,1,1, 9.018, 10537.227, 436.548, 52871.559 24/10/17,07:41:32,03,10,1, 12.0,1,1, 9.018, 10537.212, 436.518, 52871.574 24/10/17,07:41:32,04,10,1, 12.0,1,1, 9.018, 10537.210, 436.540, 52871.594 24/10/17,07:41:32,05,10,1, 12.0,1,1, 9.018, 10537.207, 436.524, 52871.664 24/10/17,07:41:32,06,10,1, 12.0,1,1, 9.018, 10537.194, 436.558, 52871.674 24/10/17,07:41:32,07,10,1, 12.0,1,1, 9.018, 10537.205, 436.545, 52871.695 24/10/17,07:41:32,08,10,1, 12.0,1,1, 9.018, 10537.179, 436.550, 52871.614 24/10/17,07:41:32,09,10,1, 12.0,1,1, 9.018, 10537.194, 436.542, 52871.636 24/10/17,07:41:32,10,10,1, 12.0,1,1, 9.018, 10537.216, 436.537, 52871.582 24/10/17,07:41:32,11,10,1, 12.0,1,1, 9.018, 10537.227, 436.551, 52871.636 24/10/17,07:41:32,12,10,1, 12.0,1,1, 9.018, 10537.204, 436.527, 52871.557 24/10/17,07:41:32,13,10,1, 12.0,1,1, 9.018, 10537.225, 436.543, 52871.640 24/10/17,07:41:32,14,10,1, 12.0,1,1, 9.018, 10537.202, 436.545, 52871.681 24/10/17,07:41:32,15,10,1, 12.0,1,1, 9.018, 10537.203, 436.538, 52871.576 24/10/17,07:41:32,16,10,1, 12.0,1,1, 9.018, 10537.232, 436.539, 52871.578 24/10/17,07:41:32,17,10,1, 12.0,1,1, 9.018, 10537.225, 436.537, 52871.676 24/10/17,07:41:32,18,10,1, 12.0,1,1, 9.018, 10537.196, 436.545, 52871.691 24/10/17,07:41:32,19,10,1, 12.0,1,1, 9.018, 10537.202, 436.549, 52871.571 24/10/17,07:41:33,00,10,1, 11.9,1,1, 9.018, 10537.199, 436.549, 52871.571 24/10/17,07:41:33,01,10,1, 11.9,1,1, 9.018, 10537.201, 436.570, 52871.630 24/10/17,07:41:33,02,10,1, 11.9,1,1, 9.018, 10537.222, 436.562, 52871.596 24/10/17,07:41:33,03,10,1, 11.9,1,1, 9.018, 10537.217, 436.547, 52871.673 24/10/17,07:41:33,04,10,1, 11.9,1,1, 9.018, 10537.205, 436.538, 52871.611 24/10/17,07:41:33,05,10,1, 11.9,1,1, 9.018, 10537.217, 436.529, 52871.642 24/10/17,07:41:33,06,10,1, 11.9,1,1, 9.018, 10537.207, 436.526, 52871.668 24/10/17,07:41:33,07,10,1, 11.9,1,1, 9.018, 10537.241, 436.507, 52871.407 24/10/17,07:41:33,08,10,1, 11.9,1,1, 9.018, 10537.200, 436.509, 52871.584 24/10/17,07:41:33,09,10,1, 11.9,1,1, 9.018, 10537.240, 436.533, 52871.573 24/10/17,07:41:33,10,10,1, 11.9,1,1, 9.018, 10537.198, 436.503, 52871.587 24/10/17,07:41:33,11,10,1, 11.9,1,1, 9.018, 10537.229, 436.551, 52871.668 24/10/17,07:41:33,12,10,1, 11.9,1,1, 9.018, 10537.221, 436.511, 52871.589 24/10/17,07:41:33,13,10,1, 11.9,1,1, 9.018, 10537.202, 436.540, 52871.667 24/10/17,07:41:33,14,10,1, 11.9,1,1, 9.018, 10537.224, 436.535, 52871.635 24/10/17,07:41:33,15,10,1, 11.9,1,1, 9.018, 10537.237, 436.554, 52871.648 24/10/17,07:41:33,16,10,1, 11.9,1,1, 9.018, 10537.207, 436.542, 52871.618 24/10/17,07:41:33,17,10,1, 11.9,1,1, 9.018, 10537.231, 436.553, 52871.630 24/10/17,07:41:33,18,10,1, 11.9,1,1, 9.018, 10537.222, 436.551, 52871.502 24/10/17,07:41:33,19,10,1, 11.9,1,1, 9.018, 10537.211, 436.547, 52871.659 24/10/17,07:41:34,00,10,1, 11.9,1,1, 9.009, 10537.207, 436.547, 52871.659 24/10/17,07:41:34,01,10,1, 11.9,1,1, 9.009, 10537.176, 436.571, 52871.620 24/10/17,07:41:34,02,10,1, 11.9,1,1, 9.009, 10537.207, 436.539, 52871.560 24/10/17,07:41:34,03,10,1, 11.9,1,1, 9.009, 10537.251, 436.552, 52871.571 24/10/17,07:41:34,04,10,1, 11.9,1,1, 9.009, 10537.222, 436.548, 52871.607 24/10/17,07:41:34,05,10,1, 11.9,1,1, 9.009, 10537.226, 436.546, 52871.681 24/10/17,07:41:34,06,10,1, 11.9,1,1, 9.009, 10537.236, 436.539, 52871.648 24/10/17,07:41:34,07,10,1, 11.9,1,1, 9.009, 10537.220, 436.545, 52871.591 24/10/17,07:41:34,08,10,1, 11.9,1,1, 9.009, 10537.228, 436.568, 52871.664 24/10/17,07:41:34,09,10,1, 11.9,1,1, 9.009, 10537.219, 436.554, 52871.631 24/10/17,07:41:34,10,10,1, 11.9,1,1, 9.009, 10537.246, 436.559, 52871.662 24/10/17,07:41:34,11,10,1, 11.9,1,1, 9.009, 10537.221, 436.566, 52871.687 24/10/17,07:41:34,12,10,1, 11.9,1,1, 9.009, 10537.235, 436.581, 52871.656 24/10/17,07:41:34,13,10,1, 11.9,1,1, 9.009, 10537.247, 436.581, 52871.638 24/10/17,07:41:34,14,10,1, 11.9,1,1, 9.009, 10537.240, 436.584, 52871.640 24/10/17,07:41:34,15,10,1, 11.9,1,1, 9.009, 10537.230, 436.550, 52871.631 24/10/17,07:41:34,16,10,1, 11.9,1,1, 9.009, 10537.248, 436.565, 52871.616 24/10/17,07:41:34,17,10,1, 11.9,1,1, 9.009, 10537.239, 436.571, 52871.710 24/10/17,07:41:34,18,10,1, 11.9,1,1, 9.009, 10537.237, 436.578, 52871.672 24/10/17,07:41:34,19,10,1, 11.9,1,1, 9.009, 10537.246, 436.560, 52871.635 24/10/17,07:41:35,00,10,1, 11.9,1,1, 9.013, 10537.241, 436.560, 52871.635 24/10/17,07:41:35,01,10,1, 11.9,1,1, 9.013, 10537.252, 436.583, 52871.650 24/10/17,07:41:35,02,10,1, 11.9,1,1, 9.013, 10537.246, 436.549, 52871.685 24/10/17,07:41:35,03,10,1, 11.9,1,1, 9.013, 10537.211, 436.565, 52871.639 24/10/17,07:41:35,04,10,1, 11.9,1,1, 9.013, 10537.215, 436.585, 52871.838 24/10/17,07:41:35,05,10,1, 11.9,1,1, 9.013, 10537.234, 436.558, 52871.578 24/10/17,07:41:35,06,10,1, 11.9,1,1, 9.013, 10537.235, 436.564, 52871.698 24/10/17,07:41:35,07,10,1, 11.9,1,1, 9.013, 10537.210, 436.566, 52871.578 24/10/17,07:41:35,08,10,1, 11.9,1,1, 9.013, 10537.216, 436.584, 52871.681 24/10/17,07:41:35,09,10,1, 11.9,1,1, 9.013, 10537.234, 436.571, 52871.688 24/10/17,07:41:35,10,10,1, 11.9,1,1, 9.013, 10537.225, 436.575, 52871.671 24/10/17,07:41:35,11,10,1, 11.9,1,1, 9.013, 10537.219, 436.562, 52871.596 24/10/17,07:41:35,12,10,1, 11.9,1,1, 9.013, 10537.227, 436.562, 52871.611 24/10/17,07:41:35,13,10,1, 11.9,1,1, 9.013, 10537.219, 436.581, 52871.653 24/10/17,07:41:35,14,10,1, 11.9,1,1, 9.013, 10537.219, 436.592, 52871.613 24/10/17,07:41:35,15,10,1, 11.9,1,1, 9.013, 10537.242, 436.570, 52871.612 24/10/17,07:41:35,16,10,1, 11.9,1,1, 9.013, 10537.228, 436.563, 52871.655 24/10/17,07:41:35,17,10,1, 11.9,1,1, 9.013, 10537.264, 436.596, 52871.704 24/10/17,07:41:35,18,10,1, 11.9,1,1, 9.013, 10537.237, 436.583, 52871.716 24/10/17,07:41:35,19,10,1, 11.9,1,1, 9.013, 10537.240, 436.567, 52871.703 24/10/17,07:41:36,00,10,1, 11.9,1,1, 9.012, 10537.232, 436.567, 52871.703 24/10/17,07:41:36,01,10,1, 11.9,1,1, 9.012, 10537.209, 436.571, 52871.641 24/10/17,07:41:36,02,10,1, 11.9,1,1, 9.012, 10537.220, 436.572, 52871.628 24/10/17,07:41:36,03,10,1, 11.9,1,1, 9.012, 10537.245, 436.579, 52871.633 24/10/17,07:41:36,04,10,1, 11.9,1,1, 9.012, 10537.220, 436.563, 52871.632 24/10/17,07:41:36,05,10,1, 11.9,1,1, 9.012, 10537.220, 436.577, 52871.695 24/10/17,07:41:36,06,10,1, 11.9,1,1, 9.012, 10537.248, 436.582, 52871.623 24/10/17,07:41:36,07,10,1, 11.9,1,1, 9.012, 10537.226, 436.573, 52871.624 24/10/17,07:41:36,08,10,1, 11.9,1,1, 9.012, 10537.235, 436.567, 52871.646 24/10/17,07:41:36,09,10,1, 11.9,1,1, 9.012, 10537.262, 436.569, 52871.678 24/10/17,07:41:36,10,10,1, 11.9,1,1, 9.012, 10537.249, 436.579, 52871.648 24/10/17,07:41:36,11,10,1, 11.9,1,1, 9.012, 10537.245, 436.594, 52871.664 24/10/17,07:41:36,12,10,1, 11.9,1,1, 9.012, 10537.246, 436.564, 52871.632 24/10/17,07:41:36,13,10,1, 11.9,1,1, 9.012, 10537.241, 436.564, 52871.630 24/10/17,07:41:36,14,10,1, 11.9,1,1, 9.012, 10537.246, 436.596, 52871.688 24/10/17,07:41:36,15,10,1, 11.9,1,1, 9.012, 10537.250, 436.574, 52871.644 24/10/17,07:41:36,16,10,1, 11.9,1,1, 9.012, 10537.244, 436.575, 52871.616 24/10/17,07:41:36,17,10,1, 11.9,1,1, 9.012, 10537.243, 436.578, 52871.610 24/10/17,07:41:36,18,10,1, 11.9,1,1, 9.012, 10537.246, 436.573, 52871.652 24/10/17,07:41:36,19,10,1, 11.9,1,1, 9.012, 10537.253, 436.583, 52871.755 24/10/17,07:41:37,00,10,1, 11.9,1,1, 9.014, 10537.249, 436.583, 52871.755 24/10/17,07:41:37,01,10,1, 11.9,1,1, 9.014, 10537.253, 436.563, 52871.710 24/10/17,07:41:37,02,10,1, 11.9,1,1, 9.014, 10537.258, 436.574, 52871.653 24/10/17,07:41:37,03,10,1, 11.9,1,1, 9.014, 10537.228, 436.600, 52871.695 24/10/17,07:41:37,04,10,1, 11.9,1,1, 9.014, 10537.266, 436.547, 52871.684 24/10/17,07:41:37,05,10,1, 11.9,1,1, 9.014, 10537.250, 436.574, 52871.665 24/10/17,07:41:37,06,10,1, 11.9,1,1, 9.014, 10537.254, 436.585, 52871.676 24/10/17,07:41:37,07,10,1, 11.9,1,1, 9.014, 10537.281, 436.567, 52871.688 24/10/17,07:41:37,08,10,1, 11.9,1,1, 9.014, 10537.262, 436.593, 52871.660 24/10/17,07:41:37,09,10,1, 11.9,1,1, 9.014, 10537.243, 436.568, 52871.700 24/10/17,07:41:37,10,10,1, 11.9,1,1, 9.014, 10537.263, 436.599, 52871.682 24/10/17,07:41:37,11,10,1, 11.9,1,1, 9.014, 10537.259, 436.609, 52871.675 24/10/17,07:41:37,12,10,1, 11.9,1,1, 9.014, 10537.253, 436.577, 52871.682 24/10/17,07:41:37,13,10,1, 11.9,1,1, 9.014, 10537.281, 436.587, 52871.719 24/10/17,07:41:37,14,10,1, 11.9,1,1, 9.014, 10537.287, 436.593, 52871.702 24/10/17,07:41:37,15,10,1, 11.9,1,1, 9.014, 10537.262, 436.577, 52871.659 24/10/17,07:41:37,16,10,1, 11.9,1,1, 9.014, 10537.256, 436.602, 52871.734 24/10/17,07:41:37,17,10,1, 11.9,1,1, 9.014, 10537.274, 436.580, 52871.688 24/10/17,07:41:37,18,10,1, 11.9,1,1, 9.014, 10537.260, 436.598, 52871.710 24/10/17,07:41:37,19,10,1, 11.9,1,1, 9.014, 10537.243, 436.587, 52871.708 24/10/17,07:41:38,00,10,1, 11.9,1,1, 9.011, 10537.241, 436.587, 52871.708 24/10/17,07:41:38,01,10,1, 11.9,1,1, 9.011, 10537.264, 436.610, 52871.679 24/10/17,07:41:38,02,10,1, 11.9,1,1, 9.011, 10537.276, 436.612, 52871.706 24/10/17,07:41:38,03,10,1, 11.9,1,1, 9.011, 10537.250, 436.606, 52871.680 24/10/17,07:41:38,04,10,1, 11.9,1,1, 9.011, 10537.268, 436.604, 52871.622 24/10/17,07:41:38,05,10,1, 11.9,1,1, 9.011, 10537.253, 436.588, 52871.687 24/10/17,07:41:38,06,10,1, 11.9,1,1, 9.011, 10537.252, 436.620, 52871.660 24/10/17,07:41:38,07,10,1, 11.9,1,1, 9.011, 10537.286, 436.602, 52871.619 24/10/17,07:41:38,08,10,1, 11.9,1,1, 9.011, 10537.246, 436.592, 52871.707 24/10/17,07:41:38,09,10,1, 11.9,1,1, 9.011, 10537.264, 436.587, 52871.672 24/10/17,07:41:38,10,10,1, 11.9,1,1, 9.011, 10537.272, 436.614, 52871.712 24/10/17,07:41:38,11,10,1, 11.9,1,1, 9.011, 10537.272, 436.590, 52871.639 24/10/17,07:41:38,12,10,1, 11.9,1,1, 9.011, 10537.279, 436.604, 52871.719 24/10/17,07:41:38,13,10,1, 11.9,1,1, 9.011, 10537.286, 436.586, 52871.714 24/10/17,07:41:38,14,10,1, 11.9,1,1, 9.011, 10537.273, 436.616, 52871.740 24/10/17,07:41:38,15,10,1, 11.9,1,1, 9.011, 10537.268, 436.614, 52871.748 24/10/17,07:41:38,16,10,1, 11.9,1,1, 9.011, 10537.284, 436.593, 52871.631 24/10/17,07:41:38,17,10,1, 11.9,1,1, 9.011, 10537.278, 436.599, 52871.732 24/10/17,07:41:38,18,10,1, 11.9,1,1, 9.011, 10537.273, 436.585, 52871.725 24/10/17,07:41:38,19,10,1, 11.9,1,1, 9.011, 10537.259, 436.594, 52871.693 24/10/17,07:41:39,00,10,1, 11.9,1,1, 9.012, 10537.257, 436.594, 52871.693 24/10/17,07:41:39,01,10,1, 11.9,1,1, 9.012, 10537.284, 436.599, 52871.741 24/10/17,07:41:39,02,10,1, 11.9,1,1, 9.012, 10537.285, 436.591, 52871.734 24/10/17,07:41:39,03,10,1, 11.9,1,1, 9.012, 10537.272, 436.587, 52871.671 24/10/17,07:41:39,04,10,1, 11.9,1,1, 9.012, 10537.284, 436.582, 52871.730 24/10/17,07:41:39,05,10,1, 11.9,1,1, 9.012, 10537.272, 436.604, 52871.667 24/10/17,07:41:39,06,10,1, 11.9,1,1, 9.012, 10537.298, 436.592, 52871.683 24/10/17,07:41:39,07,10,1, 11.9,1,1, 9.012, 10537.274, 436.586, 52871.746 24/10/17,07:41:39,08,10,1, 11.9,1,1, 9.012, 10537.285, 436.599, 52871.692 24/10/17,07:41:39,09,10,1, 11.9,1,1, 9.012, 10537.278, 436.601, 52871.657 24/10/17,07:41:39,10,10,1, 11.9,1,1, 9.012, 10537.287, 436.607, 52871.720 24/10/17,07:41:39,11,10,1, 11.9,1,1, 9.012, 10537.303, 436.583, 52871.649 24/10/17,07:41:39,12,10,1, 11.9,1,1, 9.012, 10537.310, 436.604, 52871.645 24/10/17,07:41:39,13,10,1, 11.9,1,1, 9.012, 10537.289, 436.616, 52871.742 24/10/17,07:41:39,14,10,1, 11.9,1,1, 9.012, 10537.271, 436.602, 52871.659 24/10/17,07:41:39,15,10,1, 11.9,1,1, 9.012, 10537.293, 436.603, 52871.664 24/10/17,07:41:39,16,10,1, 11.9,1,1, 9.012, 10537.293, 436.604, 52871.727 24/10/17,07:41:39,17,10,1, 11.9,1,1, 9.012, 10537.282, 436.589, 52871.712 24/10/17,07:41:39,18,10,1, 11.9,1,1, 9.012, 10537.295, 436.606, 52871.740 24/10/17,07:41:39,19,10,1, 11.9,1,1, 9.012, 10537.295, 436.600, 52871.698 24/10/17,07:41:40,00,10,1, 11.9,1,1, 9.013, 10537.291, 436.600, 52871.698 24/10/17,07:41:40,01,10,1, 11.9,1,1, 9.013, 10537.264, 436.608, 52871.705 24/10/17,07:41:40,02,10,1, 11.9,1,1, 9.013, 10537.297, 436.621, 52871.759 24/10/17,07:41:40,03,10,1, 11.9,1,1, 9.013, 10537.294, 436.604, 52871.645 24/10/17,07:41:40,04,10,1, 11.9,1,1, 9.013, 10537.280, 436.604, 52871.620 24/10/17,07:41:40,05,10,1, 11.9,1,1, 9.013, 10537.303, 436.586, 52871.758 24/10/17,07:41:40,06,10,1, 11.9,1,1, 9.013, 10537.291, 436.613, 52871.664 24/10/17,07:41:40,07,10,1, 11.9,1,1, 9.013, 10537.299, 436.600, 52871.664 24/10/17,07:41:40,08,10,1, 11.9,1,1, 9.013, 10537.299, 436.613, 52871.738 24/10/17,07:41:40,09,10,1, 11.9,1,1, 9.013, 10537.284, 436.615, 52871.746 24/10/17,07:41:40,10,10,1, 11.9,1,1, 9.013, 10537.302, 436.604, 52871.685 24/10/17,07:41:40,11,10,1, 11.9,1,1, 9.013, 10537.287, 436.615, 52871.641 24/10/17,07:41:40,12,10,1, 11.9,1,1, 9.013, 10537.307, 436.642, 52871.732 24/10/17,07:41:40,13,10,1, 11.9,1,1, 9.013, 10537.294, 436.629, 52871.720 24/10/17,07:41:40,14,10,1, 11.9,1,1, 9.013, 10537.291, 436.625, 52871.691 24/10/17,07:41:40,15,10,1, 11.9,1,1, 9.013, 10537.306, 436.611, 52871.748 24/10/17,07:41:40,16,10,1, 11.9,1,1, 9.013, 10537.297, 436.626, 52871.749 24/10/17,07:41:40,17,10,1, 11.9,1,1, 9.013, 10537.292, 436.642, 52871.758 24/10/17,07:41:40,18,10,1, 11.9,1,1, 9.013, 10537.304, 436.632, 52871.638 24/10/17,07:41:40,19,10,1, 11.9,1,1, 9.013, 10537.307, 436.628, 52871.739 24/10/17,07:41:41,00,09,1, 11.9,1,1, 9.014, 10537.307, 436.628, 52871.739 24/10/17,07:41:41,01,09,1, 11.9,1,1, 9.014, 10537.292, 436.639, 52871.754 24/10/17,07:41:41,02,09,1, 11.9,1,1, 9.014, 10537.310, 436.624, 52871.714 24/10/17,07:41:41,03,09,1, 11.9,1,1, 9.014, 10537.300, 436.644, 52871.724 24/10/17,07:41:41,04,09,1, 11.9,1,1, 9.014, 10537.311, 436.647, 52871.729 24/10/17,07:41:41,05,09,1, 11.9,1,1, 9.014, 10537.312, 436.626, 52871.708 24/10/17,07:41:41,06,09,1, 11.9,1,1, 9.014, 10537.292, 436.635, 52871.714 24/10/17,07:41:41,07,09,1, 11.9,1,1, 9.014, 10537.282, 436.637, 52871.763 24/10/17,07:41:41,08,09,1, 11.9,1,1, 9.014, 10537.321, 436.638, 52871.728 24/10/17,07:41:41,09,09,1, 11.9,1,1, 9.014, 10537.281, 436.660, 52871.744 24/10/17,07:41:41,10,09,1, 11.9,1,1, 9.014, 10537.253, 436.660, 52871.860 24/10/17,07:41:41,11,09,1, 11.9,1,1, 9.014, 10537.257, 436.657, 52871.755 24/10/17,07:41:41,12,09,1, 11.9,1,1, 9.014, 10537.302, 436.635, 52871.772 24/10/17,07:41:41,13,09,1, 11.9,1,1, 9.014, 10537.286, 436.644, 52871.723 24/10/17,07:41:41,14,09,1, 11.9,1,1, 9.014, 10537.281, 436.626, 52871.639 24/10/17,07:41:41,15,09,1, 11.9,1,1, 9.014, 10537.274, 436.661, 52871.679 24/10/17,07:41:41,16,09,1, 11.9,1,1, 9.014, 10537.281, 436.667, 52871.744 24/10/17,07:41:41,17,09,1, 11.9,1,1, 9.014, 10537.271, 436.649, 52871.731 24/10/17,07:41:41,18,09,1, 11.9,1,1, 9.014, 10537.302, 436.637, 52871.686 24/10/17,07:41:41,19,09,1, 11.9,1,1, 9.014, 10537.260, 436.635, 52871.666 24/10/17,07:41:42,00,10,1, 11.9,1,1, 9.011, 10537.257, 436.635, 52871.666 24/10/17,07:41:42,01,10,1, 11.9,1,1, 9.011, 10537.269, 436.678, 52871.711 24/10/17,07:41:42,02,10,1, 11.9,1,1, 9.011, 10537.270, 436.668, 52871.679 24/10/17,07:41:42,03,10,1, 11.9,1,1, 9.011, 10537.281, 436.681, 52871.717 24/10/17,07:41:42,04,10,1, 11.9,1,1, 9.011, 10537.273, 436.666, 52871.719 24/10/17,07:41:42,05,10,1, 11.9,1,1, 9.011, 10537.269, 436.670, 52871.656 24/10/17,07:41:42,06,10,1, 11.9,1,1, 9.011, 10537.264, 436.684, 52871.755 24/10/17,07:41:42,07,10,1, 11.9,1,1, 9.011, 10537.285, 436.671, 52871.751 24/10/17,07:41:42,08,10,1, 11.9,1,1, 9.011, 10537.280, 436.660, 52871.746 24/10/17,07:41:42,09,10,1, 11.9,1,1, 9.011, 10537.259, 436.668, 52871.686 24/10/17,07:41:42,10,10,1, 11.9,1,1, 9.011, 10537.273, 436.670, 52871.679 24/10/17,07:41:42,11,10,1, 11.9,1,1, 9.011, 10537.237, 436.658, 52871.763 24/10/17,07:41:42,12,10,1, 11.9,1,1, 9.011, 10537.273, 436.690, 52871.770 24/10/17,07:41:42,13,10,1, 11.9,1,1, 9.011, 10537.297, 436.659, 52871.698 24/10/17,07:41:42,14,10,1, 11.9,1,1, 9.011, 10537.270, 436.671, 52871.768 24/10/17,07:41:42,15,10,1, 11.9,1,1, 9.011, 10537.277, 436.655, 52871.713 24/10/17,07:41:42,16,10,1, 11.9,1,1, 9.011, 10537.290, 436.655, 52871.664 24/10/17,07:41:42,17,10,1, 11.9,1,1, 9.011, 10537.261, 436.688, 52871.732 24/10/17,07:41:42,18,10,1, 11.9,1,1, 9.011, 10537.288, 436.670, 52871.685 24/10/17,07:41:42,19,10,1, 11.9,1,1, 9.011, 10537.264, 436.662, 52871.712 24/10/17,07:41:43,00,10,1, 11.9,1,1, 9.013, 10537.257, 436.662, 52871.712 24/10/17,07:41:43,01,10,1, 11.9,1,1, 9.013, 10537.253, 436.662, 52871.713 24/10/17,07:41:43,02,10,1, 11.9,1,1, 9.013, 10537.271, 436.654, 52871.723 24/10/17,07:41:43,03,10,1, 11.9,1,1, 9.013, 10537.255, 436.667, 52871.713 24/10/17,07:41:43,04,10,1, 11.9,1,1, 9.013, 10537.264, 436.666, 52871.693 24/10/17,07:41:43,05,10,1, 11.9,1,1, 9.013, 10537.282, 436.645, 52871.712 24/10/17,07:41:43,06,10,1, 11.9,1,1, 9.013, 10537.277, 436.664, 52871.704 24/10/17,07:41:43,07,10,1, 11.9,1,1, 9.013, 10537.274, 436.641, 52871.738 24/10/17,07:41:43,08,10,1, 11.9,1,1, 9.013, 10537.269, 436.674, 52871.732 24/10/17,07:41:43,09,10,1, 11.9,1,1, 9.013, 10537.257, 436.676, 52871.738 24/10/17,07:41:43,10,10,1, 11.9,1,1, 9.013, 10537.247, 436.672, 52871.733 24/10/17,07:41:43,11,10,1, 11.9,1,1, 9.013, 10537.270, 436.671, 52871.711 24/10/17,07:41:43,12,10,1, 11.9,1,1, 9.013, 10537.290, 436.668, 52871.742 24/10/17,07:41:43,13,10,1, 11.9,1,1, 9.013, 10537.276, 436.677, 52871.706 24/10/17,07:41:43,14,10,1, 11.9,1,1, 9.013, 10537.296, 436.667, 52871.721 24/10/17,07:41:43,15,10,1, 11.9,1,1, 9.013, 10537.279, 436.647, 52871.710 24/10/17,07:41:43,16,10,1, 11.9,1,1, 9.013, 10537.274, 436.672, 52871.690 24/10/17,07:41:43,17,10,1, 11.9,1,1, 9.013, 10537.304, 436.665, 52871.744 24/10/17,07:41:43,18,10,1, 11.9,1,1, 9.013, 10537.291, 436.672, 52871.757 24/10/17,07:41:43,19,10,1, 11.9,1,1, 9.013, 10537.293, 436.657, 52871.516 24/10/17,07:41:44,00,10,1, 12.0,1,1, 9.016, 10537.291, 436.657, 52871.516 24/10/17,07:41:44,01,10,1, 12.0,1,1, 9.016, 10537.265, 436.665, 52871.797 24/10/17,07:41:44,02,10,1, 12.0,1,1, 9.016, 10537.268, 436.681, 52871.748 24/10/17,07:41:44,03,10,1, 12.0,1,1, 9.016, 10537.308, 436.662, 52871.760 24/10/17,07:41:44,04,10,1, 12.0,1,1, 9.016, 10537.305, 436.645, 52871.752 24/10/17,07:41:44,05,10,1, 12.0,1,1, 9.016, 10537.319, 436.641, 52871.746 24/10/17,07:41:44,06,10,1, 12.0,1,1, 9.016, 10537.286, 436.672, 52871.764 24/10/17,07:41:44,07,10,1, 12.0,1,1, 9.016, 10537.271, 436.670, 52871.708 24/10/17,07:41:44,08,10,1, 12.0,1,1, 9.016, 10537.301, 436.666, 52871.720 24/10/17,07:41:44,09,10,1, 12.0,1,1, 9.016, 10537.285, 436.675, 52871.725 24/10/17,07:41:44,10,10,1, 12.0,1,1, 9.016, 10537.312, 436.661, 52871.710 24/10/17,07:41:44,11,10,1, 12.0,1,1, 9.016, 10537.292, 436.665, 52871.731 24/10/17,07:41:44,12,10,1, 12.0,1,1, 9.016, 10537.288, 436.653, 52871.701 24/10/17,07:41:44,13,10,1, 12.0,1,1, 9.016, 10537.291, 436.657, 52871.732 24/10/17,07:41:44,14,10,1, 12.0,1,1, 9.016, 10537.301, 436.658, 52871.741 24/10/17,07:41:44,15,10,1, 12.0,1,1, 9.016, 10537.291, 436.666, 52871.653 24/10/17,07:41:44,16,10,1, 12.0,1,1, 9.016, 10537.296, 436.641, 52871.714 24/10/17,07:41:44,17,10,1, 12.0,1,1, 9.016, 10537.304, 436.657, 52871.713 24/10/17,07:41:44,18,10,1, 12.0,1,1, 9.016, 10537.330, 436.676, 52871.740 24/10/17,07:41:44,19,10,1, 12.0,1,1, 9.016, 10537.310, 436.669, 52871.717 24/10/17,07:41:45,00,11,1, 11.9,1,1, 9.021, 10537.307, 436.669, 52871.717 24/10/17,07:41:45,01,11,1, 11.9,1,1, 9.021, 10537.322, 436.672, 52871.833 24/10/17,07:41:45,02,11,1, 11.9,1,1, 9.021, 10537.294, 436.669, 52871.660 24/10/17,07:41:45,03,11,1, 11.9,1,1, 9.021, 10537.303, 436.673, 52871.895 24/10/17,07:41:45,04,11,1, 11.9,1,1, 9.021, 10537.292, 436.688, 52871.722 24/10/17,07:41:45,05,11,1, 11.9,1,1, 9.021, 10537.306, 436.654, 52871.674 24/10/17,07:41:45,06,11,1, 11.9,1,1, 9.021, 10537.327, 436.664, 52871.701 24/10/17,07:41:45,07,11,1, 11.9,1,1, 9.021, 10537.306, 436.653, 52871.719 24/10/17,07:41:45,08,11,1, 11.9,1,1, 9.021, 10537.300, 436.669, 52871.674 24/10/17,07:41:45,09,11,1, 11.9,1,1, 9.021, 10537.296, 436.660, 52871.769 24/10/17,07:41:45,10,11,1, 11.9,1,1, 9.021, 10537.306, 436.668, 52871.742 24/10/17,07:41:45,11,11,1, 11.9,1,1, 9.021, 10537.302, 436.655, 52871.654 24/10/17,07:41:45,12,11,1, 11.9,1,1, 9.021, 10537.327, 436.649, 52871.673 24/10/17,07:41:45,13,11,1, 11.9,1,1, 9.021, 10537.300, 436.681, 52871.660 24/10/17,07:41:45,14,11,1, 11.9,1,1, 9.021, 10537.271, 436.637, 52871.722 24/10/17,07:41:45,15,11,1, 11.9,1,1, 9.021, 10537.304, 436.675, 52871.736 24/10/17,07:41:45,16,11,1, 11.9,1,1, 9.021, 10537.312, 436.654, 52871.788 24/10/17,07:41:45,17,11,1, 11.9,1,1, 9.021, 10537.340, 436.638, 52871.685 24/10/17,07:41:45,18,11,1, 11.9,1,1, 9.021, 10537.307, 436.645, 52871.642 24/10/17,07:41:45,19,11,1, 11.9,1,1, 9.021, 10537.292, 436.652, 52871.729 24/10/17,07:41:46,00,11,1, 11.9,1,1, 9.014, 10537.291, 436.652, 52871.729 24/10/17,07:41:46,01,11,1, 11.9,1,1, 9.014, 10537.327, 436.644, 52871.656 24/10/17,07:41:46,02,11,1, 11.9,1,1, 9.014, 10537.339, 436.663, 52871.749 24/10/17,07:41:46,03,11,1, 11.9,1,1, 9.014, 10537.314, 436.663, 52871.700 24/10/17,07:41:46,04,11,1, 11.9,1,1, 9.014, 10537.339, 436.655, 52871.736 24/10/17,07:41:46,05,11,1, 11.9,1,1, 9.014, 10537.346, 436.641, 52871.725 24/10/17,07:41:46,06,11,1, 11.9,1,1, 9.014, 10537.342, 436.656, 52871.743 24/10/17,07:41:46,07,11,1, 11.9,1,1, 9.014, 10537.329, 436.637, 52871.644 24/10/17,07:41:46,08,11,1, 11.9,1,1, 9.014, 10537.334, 436.633, 52871.692 24/10/17,07:41:46,09,11,1, 11.9,1,1, 9.014, 10537.320, 436.644, 52871.679 24/10/17,07:41:46,10,11,1, 11.9,1,1, 9.014, 10537.326, 436.674, 52871.671 24/10/17,07:41:46,11,11,1, 11.9,1,1, 9.014, 10537.320, 436.651, 52871.746 24/10/17,07:41:46,12,11,1, 11.9,1,1, 9.014, 10537.328, 436.658, 52871.724 24/10/17,07:41:46,13,11,1, 11.9,1,1, 9.014, 10537.319, 436.653, 52871.670 24/10/17,07:41:46,14,11,1, 11.9,1,1, 9.014, 10537.305, 436.658, 52871.674 24/10/17,07:41:46,15,11,1, 11.9,1,1, 9.014, 10537.324, 436.647, 52871.702 24/10/17,07:41:46,16,11,1, 11.9,1,1, 9.014, 10537.335, 436.638, 52871.703 24/10/17,07:41:46,17,11,1, 11.9,1,1, 9.014, 10537.331, 436.654, 52871.668 24/10/17,07:41:46,18,11,1, 11.9,1,1, 9.014, 10537.344, 436.651, 52871.785 24/10/17,07:41:46,19,11,1, 11.9,1,1, 9.014, 10537.293, 436.638, 52871.701 24/10/17,07:41:47,00,10,1, 11.8,1,1, 9.014, 10537.291, 436.638, 52871.701 24/10/17,07:41:47,01,10,1, 11.8,1,1, 9.014, 10537.340, 436.655, 52871.763 24/10/17,07:41:47,02,10,1, 11.8,1,1, 9.014, 10537.324, 436.642, 52871.721 24/10/17,07:41:47,03,10,1, 11.8,1,1, 9.014, 10537.322, 436.650, 52871.733 24/10/17,07:41:47,04,10,1, 11.8,1,1, 9.014, 10537.313, 436.639, 52871.732 24/10/17,07:41:47,05,10,1, 11.8,1,1, 9.014, 10537.307, 436.645, 52871.730 24/10/17,07:41:47,06,10,1, 11.8,1,1, 9.014, 10537.323, 436.637, 52871.687 24/10/17,07:41:47,07,10,1, 11.8,1,1, 9.014, 10537.325, 436.672, 52871.728 24/10/17,07:41:47,08,10,1, 11.8,1,1, 9.014, 10537.313, 436.655, 52871.657 24/10/17,07:41:47,09,10,1, 11.8,1,1, 9.014, 10537.331, 436.642, 52871.745 24/10/17,07:41:47,10,10,1, 11.8,1,1, 9.014, 10537.314, 436.640, 52871.657 24/10/17,07:41:47,11,10,1, 11.8,1,1, 9.014, 10537.304, 436.644, 52871.754 24/10/17,07:41:47,12,10,1, 11.8,1,1, 9.014, 10537.318, 436.647, 52871.710 24/10/17,07:41:47,13,10,1, 11.8,1,1, 9.014, 10537.318, 436.655, 52871.705 24/10/17,07:41:47,14,10,1, 11.8,1,1, 9.014, 10537.324, 436.646, 52871.703 24/10/17,07:41:47,15,10,1, 11.8,1,1, 9.014, 10537.330, 436.637, 52871.682 24/10/17,07:41:47,16,10,1, 11.8,1,1, 9.014, 10537.324, 436.641, 52871.688 24/10/17,07:41:47,17,10,1, 11.8,1,1, 9.014, 10537.333, 436.635, 52871.732 24/10/17,07:41:47,18,10,1, 11.8,1,1, 9.014, 10537.321, 436.650, 52871.598 24/10/17,07:41:47,19,10,1, 11.8,1,1, 9.014, 10537.355, 436.651, 52871.721 24/10/17,07:41:48,00,10,1, 12.0,1,1, 9.020, 10537.349, 436.651, 52871.721 24/10/17,07:41:48,01,10,1, 12.0,1,1, 9.020, 10537.333, 436.638, 52871.728 24/10/17,07:41:48,02,10,1, 12.0,1,1, 9.020, 10537.356, 436.648, 52871.723 24/10/17,07:41:48,03,10,1, 12.0,1,1, 9.020, 10537.353, 436.651, 52871.755 24/10/17,07:41:48,04,10,1, 12.0,1,1, 9.020, 10537.338, 436.651, 52871.708 24/10/17,07:41:48,05,10,1, 12.0,1,1, 9.020, 10537.338, 436.648, 52871.694 24/10/17,07:41:48,06,10,1, 12.0,1,1, 9.020, 10537.370, 436.649, 52871.730 24/10/17,07:41:48,07,10,1, 12.0,1,1, 9.020, 10537.336, 436.640, 52871.724 24/10/17,07:41:48,08,10,1, 12.0,1,1, 9.020, 10537.344, 436.630, 52871.755 24/10/17,07:41:48,09,10,1, 12.0,1,1, 9.020, 10537.299, 436.636, 52871.674 24/10/17,07:41:48,10,10,1, 12.0,1,1, 9.020, 10537.352, 436.632, 52871.711 24/10/17,07:41:48,11,10,1, 12.0,1,1, 9.020, 10537.320, 436.605, 52871.686 24/10/17,07:41:48,12,10,1, 12.0,1,1, 9.020, 10537.335, 436.639, 52871.698 24/10/17,07:41:48,13,10,1, 12.0,1,1, 9.020, 10537.357, 436.640, 52871.690 24/10/17,07:41:48,14,10,1, 12.0,1,1, 9.020, 10537.357, 436.638, 52871.788 24/10/17,07:41:48,15,10,1, 12.0,1,1, 9.020, 10537.344, 436.631, 52871.706 24/10/17,07:41:48,16,10,1, 12.0,1,1, 9.020, 10537.350, 436.640, 52871.728 24/10/17,07:41:48,17,10,1, 12.0,1,1, 9.020, 10537.356, 436.625, 52871.713 24/10/17,07:41:48,18,10,1, 12.0,1,1, 9.020, 10537.378, 436.637, 52871.781 24/10/17,07:41:48,19,10,1, 12.0,1,1, 9.020, 10537.363, 436.607, 52871.711 24/10/17,07:41:49,00,10,1, 11.9,1,1, 9.019, 10537.357, 436.607, 52871.711 24/10/17,07:41:49,01,10,1, 11.9,1,1, 9.019, 10537.352, 436.611, 52871.842 24/10/17,07:41:49,02,10,1, 11.9,1,1, 9.019, 10537.345, 436.636, 52871.693 24/10/17,07:41:49,03,10,1, 11.9,1,1, 9.019, 10537.359, 436.629, 52871.722 24/10/17,07:41:49,04,10,1, 11.9,1,1, 9.019, 10537.391, 436.639, 52871.686 24/10/17,07:41:49,05,10,1, 11.9,1,1, 9.019, 10537.387, 436.625, 52871.706 24/10/17,07:41:49,06,10,1, 11.9,1,1, 9.019, 10537.376, 436.636, 52871.775 24/10/17,07:41:49,07,10,1, 11.9,1,1, 9.019, 10537.382, 436.641, 52871.688 24/10/17,07:41:49,08,10,1, 11.9,1,1, 9.019, 10537.392, 436.618, 52871.684 24/10/17,07:41:49,09,10,1, 11.9,1,1, 9.019, 10537.366, 436.625, 52871.683 24/10/17,07:41:49,10,10,1, 11.9,1,1, 9.019, 10537.380, 436.609, 52871.749 24/10/17,07:41:49,11,10,1, 11.9,1,1, 9.019, 10537.396, 436.609, 52871.693 24/10/17,07:41:49,12,10,1, 11.9,1,1, 9.019, 10537.415, 436.617, 52871.659 24/10/17,07:41:49,13,10,1, 11.9,1,1, 9.019, 10537.380, 436.611, 52871.739 24/10/17,07:41:49,14,10,1, 11.9,1,1, 9.019, 10537.388, 436.603, 52871.667 24/10/17,07:41:49,15,10,1, 11.9,1,1, 9.019, 10537.376, 436.618, 52871.689 24/10/17,07:41:49,16,10,1, 11.9,1,1, 9.019, 10537.392, 436.605, 52871.750 24/10/17,07:41:49,17,10,1, 11.9,1,1, 9.019, 10537.393, 436.598, 52871.647 24/10/17,07:41:49,18,10,1, 11.9,1,1, 9.019, 10537.401, 436.597, 52871.677 24/10/17,07:41:49,19,10,1, 11.9,1,1, 9.019, 10537.416, 436.596, 52871.708 24/10/17,07:41:50,00,10,1, 11.9,1,1, 9.015, 10537.416, 436.596, 52871.708 24/10/17,07:41:50,01,10,1, 11.9,1,1, 9.015, 10537.407, 436.615, 52871.665 24/10/17,07:41:50,02,10,1, 11.9,1,1, 9.015, 10537.387, 436.612, 52871.757 24/10/17,07:41:50,03,10,1, 11.9,1,1, 9.015, 10537.427, 436.610, 52871.701 24/10/17,07:41:50,04,10,1, 11.9,1,1, 9.015, 10537.424, 436.595, 52871.669 24/10/17,07:41:50,05,10,1, 11.9,1,1, 9.015, 10537.402, 436.590, 52871.670 24/10/17,07:41:50,06,10,1, 11.9,1,1, 9.015, 10537.450, 436.621, 52871.711 24/10/17,07:41:50,07,10,1, 11.9,1,1, 9.015, 10537.411, 436.615, 52871.725 24/10/17,07:41:50,08,10,1, 11.9,1,1, 9.015, 10537.411, 436.600, 52871.660 24/10/17,07:41:50,09,10,1, 11.9,1,1, 9.015, 10537.422, 436.598, 52871.672 24/10/17,07:41:50,10,10,1, 11.9,1,1, 9.015, 10537.420, 436.590, 52871.679 24/10/17,07:41:50,11,10,1, 11.9,1,1, 9.015, 10537.432, 436.592, 52871.704 24/10/17,07:41:50,12,10,1, 11.9,1,1, 9.015, 10537.431, 436.605, 52871.742 24/10/17,07:41:50,13,10,1, 11.9,1,1, 9.015, 10537.436, 436.606, 52871.691 24/10/17,07:41:50,14,10,1, 11.9,1,1, 9.015, 10537.420, 436.597, 52871.727 24/10/17,07:41:50,15,10,1, 11.9,1,1, 9.015, 10537.426, 436.600, 52871.689 24/10/17,07:41:50,16,10,1, 11.9,1,1, 9.015, 10537.444, 436.585, 52871.756 24/10/17,07:41:50,17,10,1, 11.9,1,1, 9.015, 10537.453, 436.582, 52871.693 24/10/17,07:41:50,18,10,1, 11.9,1,1, 9.015, 10537.429, 436.640, 52871.724 24/10/17,07:41:50,19,10,1, 11.9,1,1, 9.015, 10537.423, 436.599, 52871.717 24/10/17,07:41:51,00,10,1, 11.9,1,1, 9.014, 10537.416, 436.599, 52871.717 24/10/17,07:41:51,01,10,1, 11.9,1,1, 9.014, 10537.439, 436.599, 52871.711 24/10/17,07:41:51,02,10,1, 11.9,1,1, 9.014, 10537.433, 436.599, 52871.642 24/10/17,07:41:51,03,10,1, 11.9,1,1, 9.014, 10537.434, 436.588, 52871.617 24/10/17,07:41:51,04,10,1, 11.9,1,1, 9.014, 10537.448, 436.618, 52871.722 24/10/17,07:41:51,05,10,1, 11.9,1,1, 9.014, 10537.456, 436.609, 52871.727 24/10/17,07:41:51,06,10,1, 11.9,1,1, 9.014, 10537.439, 436.608, 52871.714 24/10/17,07:41:51,07,10,1, 11.9,1,1, 9.014, 10537.432, 436.601, 52871.756 24/10/17,07:41:51,08,10,1, 11.9,1,1, 9.014, 10537.439, 436.588, 52871.728 24/10/17,07:41:51,09,10,1, 11.9,1,1, 9.014, 10537.449, 436.604, 52871.699 24/10/17,07:41:51,10,10,1, 11.9,1,1, 9.014, 10537.454, 436.593, 52871.677 24/10/17,07:41:51,11,10,1, 11.9,1,1, 9.014, 10537.448, 436.610, 52871.722 24/10/17,07:41:51,12,10,1, 11.9,1,1, 9.014, 10537.450, 436.604, 52871.697 24/10/17,07:41:51,13,10,1, 11.9,1,1, 9.014, 10537.462, 436.603, 52871.707 24/10/17,07:41:51,14,10,1, 11.9,1,1, 9.014, 10537.452, 436.583, 52871.677 24/10/17,07:41:51,15,10,1, 11.9,1,1, 9.014, 10537.464, 436.587, 52871.694 24/10/17,07:41:51,16,10,1, 11.9,1,1, 9.014, 10537.463, 436.584, 52871.775 24/10/17,07:41:51,17,10,1, 11.9,1,1, 9.014, 10537.458, 436.581, 52871.695 24/10/17,07:41:51,18,10,1, 11.9,1,1, 9.014, 10537.473, 436.592, 52871.726 24/10/17,07:41:51,19,10,1, 11.9,1,1, 9.014, 10537.481, 436.579, 52871.684 24/10/17,07:41:52,00,10,1, 12.0,1,1, 9.016, 10537.474, 436.579, 52871.684 24/10/17,07:41:52,01,10,1, 12.0,1,1, 9.016, 10537.487, 436.589, 52871.692 24/10/17,07:41:52,02,10,1, 12.0,1,1, 9.016, 10537.467, 436.598, 52871.756 24/10/17,07:41:52,03,10,1, 12.0,1,1, 9.016, 10537.502, 436.592, 52871.764 24/10/17,07:41:52,04,10,1, 12.0,1,1, 9.016, 10537.478, 436.565, 52871.635 24/10/17,07:41:52,05,10,1, 12.0,1,1, 9.016, 10537.460, 436.599, 52871.653 24/10/17,07:41:52,06,10,1, 12.0,1,1, 9.016, 10537.485, 436.583, 52871.639 24/10/17,07:41:52,07,10,1, 12.0,1,1, 9.016, 10537.486, 436.584, 52871.615 24/10/17,07:41:52,08,10,1, 12.0,1,1, 9.016, 10537.486, 436.582, 52871.635 24/10/17,07:41:52,09,10,1, 12.0,1,1, 9.016, 10537.497, 436.571, 52871.700 24/10/17,07:41:52,10,10,1, 12.0,1,1, 9.016, 10537.488, 436.578, 52871.707 24/10/17,07:41:52,11,10,1, 12.0,1,1, 9.016, 10537.492, 436.559, 52871.675 24/10/17,07:41:52,12,10,1, 12.0,1,1, 9.016, 10537.499, 436.577, 52871.700 24/10/17,07:41:52,13,10,1, 12.0,1,1, 9.016, 10537.512, 436.554, 52871.741 24/10/17,07:41:52,14,10,1, 12.0,1,1, 9.016, 10537.499, 436.567, 52871.690 24/10/17,07:41:52,15,10,1, 12.0,1,1, 9.016, 10537.502, 436.559, 52871.713 24/10/17,07:41:52,16,10,1, 12.0,1,1, 9.016, 10537.495, 436.598, 52871.687 24/10/17,07:41:52,17,10,1, 12.0,1,1, 9.016, 10537.493, 436.570, 52871.712 24/10/17,07:41:52,18,10,1, 12.0,1,1, 9.016, 10537.507, 436.541, 52871.701 24/10/17,07:41:52,19,10,1, 12.0,1,1, 9.016, 10537.504, 436.573, 52871.663 24/10/17,07:41:53,00,10,1, 11.9,1,1, 9.021, 10537.499, 436.573, 52871.663 24/10/17,07:41:53,01,10,1, 11.9,1,1, 9.021, 10537.541, 436.589, 52871.664 24/10/17,07:41:53,02,10,1, 11.9,1,1, 9.021, 10537.490, 436.559, 52871.714 24/10/17,07:41:53,03,10,1, 11.9,1,1, 9.021, 10537.505, 436.558, 52871.680 24/10/17,07:41:53,04,10,1, 11.9,1,1, 9.021, 10537.506, 436.560, 52871.712 24/10/17,07:41:53,05,10,1, 11.9,1,1, 9.021, 10537.510, 436.539, 52871.663 24/10/17,07:41:53,06,10,1, 11.9,1,1, 9.021, 10537.519, 436.550, 52871.720 24/10/17,07:41:53,07,10,1, 11.9,1,1, 9.021, 10537.498, 436.569, 52871.693 24/10/17,07:41:53,08,10,1, 11.9,1,1, 9.021, 10537.499, 436.555, 52871.712 24/10/17,07:41:53,09,10,1, 11.9,1,1, 9.021, 10537.483, 436.548, 52871.702 24/10/17,07:41:53,10,10,1, 11.9,1,1, 9.021, 10537.510, 436.562, 52871.703 24/10/17,07:41:53,11,10,1, 11.9,1,1, 9.021, 10537.507, 436.575, 52871.711 24/10/17,07:41:53,12,10,1, 11.9,1,1, 9.021, 10537.516, 436.575, 52871.735 24/10/17,07:41:53,13,10,1, 11.9,1,1, 9.021, 10537.506, 436.546, 52871.650 24/10/17,07:41:53,14,10,1, 11.9,1,1, 9.021, 10537.500, 436.558, 52871.621 24/10/17,07:41:53,15,10,1, 11.9,1,1, 9.021, 10537.517, 436.576, 52871.726 24/10/17,07:41:53,16,10,1, 11.9,1,1, 9.021, 10537.505, 436.568, 52871.666 24/10/17,07:41:53,17,10,1, 11.9,1,1, 9.021, 10537.522, 436.554, 52871.692 24/10/17,07:41:53,18,10,1, 11.9,1,1, 9.021, 10537.491, 436.552, 52871.677 24/10/17,07:41:53,19,10,1, 11.9,1,1, 9.021, 10537.527, 436.536, 52871.607 24/10/17,07:41:54,00,10,1, 11.9,1,1, 9.015, 10537.524, 436.536, 52871.607 24/10/17,07:41:54,01,10,1, 11.9,1,1, 9.015, 10537.509, 436.554, 52871.689 24/10/17,07:41:54,02,10,1, 11.9,1,1, 9.015, 10537.513, 436.556, 52871.639 24/10/17,07:41:54,03,10,1, 11.9,1,1, 9.015, 10537.511, 436.538, 52871.670 24/10/17,07:41:54,04,10,1, 11.9,1,1, 9.015, 10537.504, 436.548, 52871.662 24/10/17,07:41:54,05,10,1, 11.9,1,1, 9.015, 10537.529, 436.549, 52871.691 24/10/17,07:41:54,06,10,1, 11.9,1,1, 9.015, 10537.517, 436.544, 52871.692 24/10/17,07:41:54,07,10,1, 11.9,1,1, 9.015, 10537.507, 436.566, 52871.698 24/10/17,07:41:54,08,10,1, 11.9,1,1, 9.015, 10537.507, 436.541, 52871.710 24/10/17,07:41:54,09,10,1, 11.9,1,1, 9.015, 10537.492, 436.548, 52871.691 24/10/17,07:41:54,10,10,1, 11.9,1,1, 9.015, 10537.499, 436.563, 52871.683 24/10/17,07:41:54,11,10,1, 11.9,1,1, 9.015, 10537.510, 436.556, 52871.656 24/10/17,07:41:54,12,10,1, 11.9,1,1, 9.015, 10537.517, 436.544, 52871.673 24/10/17,07:41:54,13,10,1, 11.9,1,1, 9.015, 10537.503, 436.556, 52871.644 24/10/17,07:41:54,14,10,1, 11.9,1,1, 9.015, 10537.490, 436.558, 52871.636 24/10/17,07:41:54,15,10,1, 11.9,1,1, 9.015, 10537.519, 436.548, 52871.671 24/10/17,07:41:54,16,10,1, 11.9,1,1, 9.015, 10537.513, 436.548, 52871.654 24/10/17,07:41:54,17,10,1, 11.9,1,1, 9.015, 10537.499, 436.540, 52871.629 24/10/17,07:41:54,18,10,1, 11.9,1,1, 9.015, 10537.473, 436.552, 52871.713 24/10/17,07:41:54,19,10,1, 11.9,1,1, 9.015, 10537.505, 436.557, 52871.683 24/10/17,07:41:55,00,10,1, 11.9,1,1, 9.012, 10537.499, 436.557, 52871.683 24/10/17,07:41:55,01,10,1, 11.9,1,1, 9.012, 10537.504, 436.542, 52871.657 24/10/17,07:41:55,02,10,1, 11.9,1,1, 9.012, 10537.519, 436.542, 52871.606 24/10/17,07:41:55,03,10,1, 11.9,1,1, 9.012, 10537.521, 436.557, 52871.609 24/10/17,07:41:55,04,10,1, 11.9,1,1, 9.012, 10537.512, 436.521, 52871.643 24/10/17,07:41:55,05,10,1, 11.9,1,1, 9.012, 10537.514, 436.528, 52871.580 24/10/17,07:41:55,06,10,1, 11.9,1,1, 9.012, 10537.528, 436.546, 52871.642 24/10/17,07:41:55,07,10,1, 11.9,1,1, 9.012, 10537.486, 436.542, 52871.625 24/10/17,07:41:55,08,10,1, 11.9,1,1, 9.012, 10537.482, 436.540, 52871.673 24/10/17,07:41:55,09,10,1, 11.9,1,1, 9.012, 10537.508, 436.511, 52871.646 24/10/17,07:41:55,10,10,1, 11.9,1,1, 9.012, 10537.529, 436.529, 52871.661 24/10/17,07:41:55,11,10,1, 11.9,1,1, 9.012, 10537.515, 436.543, 52871.670 24/10/17,07:41:55,12,10,1, 11.9,1,1, 9.012, 10537.517, 436.543, 52871.726 24/10/17,07:41:55,13,10,1, 11.9,1,1, 9.012, 10537.540, 436.516, 52871.652 24/10/17,07:41:55,14,10,1, 11.9,1,1, 9.012, 10537.519, 436.519, 52871.646 24/10/17,07:41:55,15,10,1, 11.9,1,1, 9.012, 10537.512, 436.530, 52871.696 24/10/17,07:41:55,16,10,1, 11.9,1,1, 9.012, 10537.531, 436.510, 52871.675 24/10/17,07:41:55,17,10,1, 11.9,1,1, 9.012, 10537.540, 436.517, 52871.640 24/10/17,07:41:55,18,10,1, 11.9,1,1, 9.012, 10537.541, 436.521, 52871.684 24/10/17,07:41:55,19,10,1, 11.9,1,1, 9.012, 10537.515, 436.513, 52871.566 24/10/17,07:41:56,00,10,1, 11.9,1,1, 9.015, 10537.508, 436.513, 52871.566 24/10/17,07:41:56,01,10,1, 11.9,1,1, 9.015, 10537.532, 436.521, 52871.628 24/10/17,07:41:56,02,10,1, 11.9,1,1, 9.015, 10537.534, 436.508, 52871.705 24/10/17,07:41:56,03,10,1, 11.9,1,1, 9.015, 10537.542, 436.529, 52871.672 24/10/17,07:41:56,04,10,1, 11.9,1,1, 9.015, 10537.517, 436.520, 52871.699 24/10/17,07:41:56,05,10,1, 11.9,1,1, 9.015, 10537.533, 436.501, 52871.713 24/10/17,07:41:56,06,10,1, 11.9,1,1, 9.015, 10537.525, 436.498, 52871.644 24/10/17,07:41:56,07,10,1, 11.9,1,1, 9.015, 10537.525, 436.518, 52871.662 24/10/17,07:41:56,08,10,1, 11.9,1,1, 9.015, 10537.528, 436.514, 52871.614 24/10/17,07:41:56,09,10,1, 11.9,1,1, 9.015, 10537.508, 436.499, 52871.655 24/10/17,07:41:56,10,10,1, 11.9,1,1, 9.015, 10537.534, 436.501, 52871.667 24/10/17,07:41:56,11,10,1, 11.9,1,1, 9.015, 10537.520, 436.516, 52871.664 24/10/17,07:41:56,12,10,1, 11.9,1,1, 9.015, 10537.542, 436.503, 52871.639 24/10/17,07:41:56,13,10,1, 11.9,1,1, 9.015, 10537.512, 436.509, 52871.676 24/10/17,07:41:56,14,10,1, 11.9,1,1, 9.015, 10537.546, 436.509, 52871.637 24/10/17,07:41:56,15,10,1, 11.9,1,1, 9.015, 10537.546, 436.506, 52871.642 24/10/17,07:41:56,16,10,1, 11.9,1,1, 9.015, 10537.528, 436.511, 52871.677 24/10/17,07:41:56,17,10,1, 11.9,1,1, 9.015, 10537.539, 436.488, 52871.682 24/10/17,07:41:56,18,10,1, 11.9,1,1, 9.015, 10537.526, 436.496, 52871.738 24/10/17,07:41:56,19,10,1, 11.9,1,1, 9.015, 10537.535, 436.499, 52871.625 24/10/17,07:41:57,00,10,1, 11.9,1,1, 9.017, 10537.533, 436.499, 52871.625 24/10/17,07:41:57,01,10,1, 11.9,1,1, 9.017, 10537.543, 436.506, 52871.645 24/10/17,07:41:57,02,10,1, 11.9,1,1, 9.017, 10537.558, 436.508, 52871.772 24/10/17,07:41:57,03,10,1, 11.9,1,1, 9.017, 10537.555, 436.525, 52871.757 24/10/17,07:41:57,04,10,1, 11.9,1,1, 9.017, 10537.552, 436.521, 52871.739 24/10/17,07:41:57,05,10,1, 11.9,1,1, 9.017, 10537.563, 436.516, 52871.769 24/10/17,07:41:57,06,10,1, 11.9,1,1, 9.017, 10537.563, 436.506, 52871.746 24/10/17,07:41:57,07,10,1, 11.9,1,1, 9.017, 10537.571, 436.517, 52871.754 24/10/17,07:41:57,08,10,1, 11.9,1,1, 9.017, 10537.537, 436.517, 52871.784 24/10/17,07:41:57,09,10,1, 11.9,1,1, 9.017, 10537.548, 436.518, 52871.721 24/10/17,07:41:57,10,10,1, 11.9,1,1, 9.017, 10537.546, 436.507, 52871.729 24/10/17,07:41:57,11,10,1, 11.9,1,1, 9.017, 10537.579, 436.500, 52871.737 24/10/17,07:41:57,12,10,1, 11.9,1,1, 9.017, 10537.554, 436.539, 52871.774 24/10/17,07:41:57,13,10,1, 11.9,1,1, 9.017, 10537.561, 436.509, 52871.729 24/10/17,07:41:57,14,10,1, 11.9,1,1, 9.017, 10537.544, 436.498, 52871.769 24/10/17,07:41:57,15,10,1, 11.9,1,1, 9.017, 10537.538, 436.510, 52871.843 24/10/17,07:41:57,16,10,1, 11.9,1,1, 9.017, 10537.554, 436.495, 52871.749 24/10/17,07:41:57,17,10,1, 11.9,1,1, 9.017, 10537.556, 436.506, 52871.745 24/10/17,07:41:57,18,10,1, 11.9,1,1, 9.017, 10537.554, 436.480, 52871.804 24/10/17,07:41:57,19,10,1, 11.9,1,1, 9.017, 10537.549, 436.517, 52871.807 24/10/17,07:41:58,00,10,1, 11.9,1,1, 9.012, 10537.541, 436.517, 52871.807 24/10/17,07:41:58,01,10,1, 11.9,1,1, 9.012, 10537.546, 436.505, 52871.760 24/10/17,07:41:58,02,10,1, 11.9,1,1, 9.012, 10537.547, 436.518, 52871.790 24/10/17,07:41:58,03,10,1, 11.9,1,1, 9.012, 10537.568, 436.522, 52871.781 24/10/17,07:41:58,04,10,1, 11.9,1,1, 9.012, 10537.556, 436.533, 52871.759 24/10/17,07:41:58,05,10,1, 11.9,1,1, 9.012, 10537.536, 436.514, 52871.805 24/10/17,07:41:58,06,10,1, 11.9,1,1, 9.012, 10537.553, 436.498, 52871.757 24/10/17,07:41:58,07,10,1, 11.9,1,1, 9.012, 10537.553, 436.489, 52871.749 24/10/17,07:41:58,08,10,1, 11.9,1,1, 9.012, 10537.538, 436.500, 52871.738 24/10/17,07:41:58,09,10,1, 11.9,1,1, 9.012, 10537.550, 436.493, 52871.779 24/10/17,07:41:58,10,10,1, 11.9,1,1, 9.012, 10537.557, 436.509, 52871.765 24/10/17,07:41:58,11,10,1, 11.9,1,1, 9.012, 10537.551, 436.508, 52871.791 24/10/17,07:41:58,12,10,1, 11.9,1,1, 9.012, 10537.554, 436.491, 52871.829 24/10/17,07:41:58,13,10,1, 11.9,1,1, 9.012, 10537.539, 436.488, 52871.768 24/10/17,07:41:58,14,10,1, 11.9,1,1, 9.012, 10537.530, 436.501, 52871.808 24/10/17,07:41:58,15,10,1, 11.9,1,1, 9.012, 10537.549, 436.475, 52871.724 24/10/17,07:41:58,16,10,1, 11.9,1,1, 9.012, 10537.561, 436.513, 52871.765 24/10/17,07:41:58,17,10,1, 11.9,1,1, 9.012, 10537.538, 436.488, 52871.741 24/10/17,07:41:58,18,10,1, 11.9,1,1, 9.012, 10537.564, 436.479, 52871.732 24/10/17,07:41:58,19,10,1, 11.9,1,1, 9.012, 10537.560, 436.517, 52871.710 24/10/17,07:41:59,00,11,1, 11.8,1,1, 9.012, 10537.558, 436.517, 52871.710 24/10/17,07:41:59,01,11,1, 11.8,1,1, 9.012, 10537.521, 436.506, 52871.844 24/10/17,07:41:59,02,11,1, 11.8,1,1, 9.012, 10537.543, 436.473, 52871.689 24/10/17,07:41:59,03,11,1, 11.8,1,1, 9.012, 10537.537, 436.486, 52871.808 24/10/17,07:41:59,04,11,1, 11.8,1,1, 9.012, 10537.531, 436.457, 52871.714 24/10/17,07:41:59,05,11,1, 11.8,1,1, 9.012, 10537.544, 436.474, 52871.791 24/10/17,07:41:59,06,11,1, 11.8,1,1, 9.012, 10537.523, 436.477, 52871.788 24/10/17,07:41:59,07,11,1, 11.8,1,1, 9.012, 10537.501, 436.487, 52871.769 24/10/17,07:41:59,08,11,1, 11.8,1,1, 9.012, 10537.548, 436.492, 52871.738 24/10/17,07:41:59,09,11,1, 11.8,1,1, 9.012, 10537.514, 436.491, 52871.723 24/10/17,07:41:59,10,11,1, 11.8,1,1, 9.012, 10537.536, 436.491, 52871.765 24/10/17,07:41:59,11,11,1, 11.8,1,1, 9.012, 10537.549, 436.469, 52871.725 24/10/17,07:41:59,12,11,1, 11.8,1,1, 9.012, 10537.547, 436.466, 52871.722 24/10/17,07:41:59,13,11,1, 11.8,1,1, 9.012, 10537.550, 436.482, 52871.710 24/10/17,07:41:59,14,11,1, 11.8,1,1, 9.012, 10537.547, 436.488, 52871.766 24/10/17,07:41:59,15,11,1, 11.8,1,1, 9.012, 10537.537, 436.498, 52871.739 24/10/17,07:41:59,16,11,1, 11.8,1,1, 9.012, 10537.542, 436.482, 52871.754 24/10/17,07:41:59,17,11,1, 11.8,1,1, 9.012, 10537.554, 436.484, 52871.723 24/10/17,07:41:59,18,11,1, 11.8,1,1, 9.012, 10537.547, 436.499, 52871.743 24/10/17,07:41:59,19,11,1, 11.8,1,1, 9.012, 10537.533, 436.478, 52871.785 24/10/17,07:42:00,00,11,1, 11.9,1,1, 9.017, 10537.533, 436.478, 52871.785 24/10/17,07:42:00,01,11,1, 11.9,1,1, 9.017, 10537.531, 436.521, 52871.737 24/10/17,07:42:00,02,11,1, 11.9,1,1, 9.017, 10537.534, 436.448, 52871.714 24/10/17,07:42:00,03,11,1, 11.9,1,1, 9.017, 10537.491, 436.425, 52871.591 24/10/17,07:42:00,04,11,1, 11.9,1,1, 9.017, 10537.508, 436.443, 52871.657 24/10/17,07:42:00,05,11,1, 11.9,1,1, 9.017, 10537.502, 436.440, 52871.702 24/10/17,07:42:00,06,11,1, 11.9,1,1, 9.017, 10537.525, 436.447, 52871.561 24/10/17,07:42:00,07,11,1, 11.9,1,1, 9.017, 10537.514, 436.455, 52871.681 24/10/17,07:42:00,08,11,1, 11.9,1,1, 9.017, 10537.505, 436.463, 52871.681 24/10/17,07:42:00,09,11,1, 11.9,1,1, 9.017, 10537.525, 436.473, 52871.640 24/10/17,07:42:00,10,11,1, 11.9,1,1, 9.017, 10537.517, 436.453, 52871.642 24/10/17,07:42:00,11,11,1, 11.9,1,1, 9.017, 10537.515, 436.442, 52871.628 24/10/17,07:42:00,12,11,1, 11.9,1,1, 9.017, 10537.522, 436.453, 52871.619 24/10/17,07:42:00,13,11,1, 11.9,1,1, 9.017, 10537.524, 436.430, 52871.674 24/10/17,07:42:00,14,11,1, 11.9,1,1, 9.017, 10537.511, 436.443, 52871.732 24/10/17,07:42:00,15,11,1, 11.9,1,1, 9.017, 10537.489, 436.448, 52871.599 24/10/17,07:42:00,16,11,1, 11.9,1,1, 9.017, 10537.490, 436.430, 52871.623 24/10/17,07:42:00,17,11,1, 11.9,1,1, 9.017, 10537.508, 436.433, 52871.651 24/10/17,07:42:00,18,11,1, 11.9,1,1, 9.017, 10537.508, 436.425, 52871.636 24/10/17,07:42:00,19,11,1, 11.9,1,1, 9.017, 10537.494, 436.412, 52871.687 24/10/17,07:42:01,00,11,1, 11.9,1,1, 9.012, 10537.491, 436.412, 52871.687 24/10/17,07:42:01,01,11,1, 11.9,1,1, 9.012, 10537.505, 436.425, 52871.691 24/10/17,07:42:01,02,11,1, 11.9,1,1, 9.012, 10537.478, 436.425, 52871.716 24/10/17,07:42:01,03,11,1, 11.9,1,1, 9.012, 10537.464, 436.424, 52871.618 24/10/17,07:42:01,04,11,1, 11.9,1,1, 9.012, 10537.474, 436.402, 52871.685 24/10/17,07:42:01,05,11,1, 11.9,1,1, 9.012, 10537.462, 436.429, 52871.624 24/10/17,07:42:01,06,11,1, 11.9,1,1, 9.012, 10537.489, 436.420, 52871.701 24/10/17,07:42:01,07,11,1, 11.9,1,1, 9.012, 10537.484, 436.414, 52871.686 24/10/17,07:42:01,08,11,1, 11.9,1,1, 9.012, 10537.475, 436.420, 52871.647 24/10/17,07:42:01,09,11,1, 11.9,1,1, 9.012, 10537.468, 436.435, 52871.648 24/10/17,07:42:01,10,11,1, 11.9,1,1, 9.012, 10537.491, 436.409, 52871.628 24/10/17,07:42:01,11,11,1, 11.9,1,1, 9.012, 10537.470, 436.411, 52871.718 24/10/17,07:42:01,12,11,1, 11.9,1,1, 9.012, 10537.453, 436.426, 52871.680 24/10/17,07:42:01,13,11,1, 11.9,1,1, 9.012, 10537.486, 436.425, 52871.660 24/10/17,07:42:01,14,11,1, 11.9,1,1, 9.012, 10537.461, 436.439, 52871.665 24/10/17,07:42:01,15,11,1, 11.9,1,1, 9.012, 10537.487, 436.412, 52871.644 24/10/17,07:42:01,16,11,1, 11.9,1,1, 9.012, 10537.476, 436.430, 52871.654 24/10/17,07:42:01,17,11,1, 11.9,1,1, 9.012, 10537.503, 436.418, 52871.599 24/10/17,07:42:01,18,11,1, 11.9,1,1, 9.012, 10537.459, 436.406, 52871.624 24/10/17,07:42:01,19,11,1, 11.9,1,1, 9.012, 10537.493, 436.421, 52871.669 24/10/17,07:42:02,00,10,1, 11.9,1,1, 9.009, 10537.491, 436.421, 52871.669 24/10/17,07:42:02,01,10,1, 11.9,1,1, 9.009, 10537.472, 436.413, 52871.681 24/10/17,07:42:02,02,10,1, 11.9,1,1, 9.009, 10537.486, 436.403, 52871.671 24/10/17,07:42:02,03,10,1, 11.9,1,1, 9.009, 10537.458, 436.415, 52871.684 24/10/17,07:42:02,04,10,1, 11.9,1,1, 9.009, 10537.456, 436.389, 52871.579 24/10/17,07:42:02,05,10,1, 11.9,1,1, 9.009, 10537.466, 436.434, 52871.598 24/10/17,07:42:02,06,10,1, 11.9,1,1, 9.009, 10537.466, 436.411, 52871.569 24/10/17,07:42:02,07,10,1, 11.9,1,1, 9.009, 10537.466, 436.417, 52871.651 24/10/17,07:42:02,08,10,1, 11.9,1,1, 9.009, 10537.468, 436.395, 52871.594 24/10/17,07:42:02,09,10,1, 11.9,1,1, 9.009, 10537.474, 436.391, 52871.626 24/10/17,07:42:02,10,10,1, 11.9,1,1, 9.009, 10537.464, 436.393, 52871.688 24/10/17,07:42:02,11,10,1, 11.9,1,1, 9.009, 10537.476, 436.392, 52871.658 24/10/17,07:42:02,12,10,1, 11.9,1,1, 9.009, 10537.450, 436.402, 52871.564 24/10/17,07:42:02,13,10,1, 11.9,1,1, 9.009, 10537.503, 436.412, 52871.600 24/10/17,07:42:02,14,10,1, 11.9,1,1, 9.009, 10537.485, 436.407, 52871.672 24/10/17,07:42:02,15,10,1, 11.9,1,1, 9.009, 10537.492, 436.393, 52871.602 24/10/17,07:42:02,16,10,1, 11.9,1,1, 9.009, 10537.478, 436.407, 52871.585 24/10/17,07:42:02,17,10,1, 11.9,1,1, 9.009, 10537.460, 436.403, 52871.659 24/10/17,07:42:02,18,10,1, 11.9,1,1, 9.009, 10537.470, 436.388, 52871.631 24/10/17,07:42:02,19,10,1, 11.9,1,1, 9.009, 10537.461, 436.394, 52871.740 24/10/17,07:42:03,00,11,1, 12.0,1,1, 9.014, 10537.457, 436.394, 52871.740 24/10/17,07:42:03,01,11,1, 12.0,1,1, 9.014, 10537.477, 436.394, 52871.628 24/10/17,07:42:03,02,11,1, 12.0,1,1, 9.014, 10537.464, 436.415, 52871.715 24/10/17,07:42:03,03,11,1, 12.0,1,1, 9.014, 10537.491, 436.372, 52871.619 24/10/17,07:42:03,04,11,1, 12.0,1,1, 9.014, 10537.466, 436.361, 52871.640 24/10/17,07:42:03,05,11,1, 12.0,1,1, 9.014, 10537.464, 436.377, 52871.625 24/10/17,07:42:03,06,11,1, 12.0,1,1, 9.014, 10537.469, 436.368, 52871.622 24/10/17,07:42:03,07,11,1, 12.0,1,1, 9.014, 10537.457, 436.397, 52871.642 24/10/17,07:42:03,08,11,1, 12.0,1,1, 9.014, 10537.456, 436.386, 52871.645 24/10/17,07:42:03,09,11,1, 12.0,1,1, 9.014, 10537.454, 436.386, 52871.667 24/10/17,07:42:03,10,11,1, 12.0,1,1, 9.014, 10537.467, 436.378, 52871.709 24/10/17,07:42:03,11,11,1, 12.0,1,1, 9.014, 10537.447, 436.393, 52871.673 24/10/17,07:42:03,12,11,1, 12.0,1,1, 9.014, 10537.440, 436.381, 52871.664 24/10/17,07:42:03,13,11,1, 12.0,1,1, 9.014, 10537.488, 436.373, 52871.599 24/10/17,07:42:03,14,11,1, 12.0,1,1, 9.014, 10537.453, 436.369, 52871.627 24/10/17,07:42:03,15,11,1, 12.0,1,1, 9.014, 10537.468, 436.368, 52871.661 24/10/17,07:42:03,16,11,1, 12.0,1,1, 9.014, 10537.462, 436.363, 52871.654 24/10/17,07:42:03,17,11,1, 12.0,1,1, 9.014, 10537.449, 436.376, 52871.723 24/10/17,07:42:03,18,11,1, 12.0,1,1, 9.014, 10537.447, 436.373, 52871.626 24/10/17,07:42:03,19,11,1, 12.0,1,1, 9.014, 10537.476, 436.389, 52871.689 24/10/17,07:42:04,00,11,1, 11.9,1,1, 9.019, 10537.474, 436.389, 52871.689 24/10/17,07:42:04,01,11,1, 11.9,1,1, 9.019, 10537.446, 436.358, 52871.630 24/10/17,07:42:04,02,11,1, 11.9,1,1, 9.019, 10537.455, 436.363, 52871.587 24/10/17,07:42:04,03,11,1, 11.9,1,1, 9.019, 10537.435, 436.352, 52871.657 24/10/17,07:42:04,04,11,1, 11.9,1,1, 9.019, 10537.448, 436.359, 52871.621 24/10/17,07:42:04,05,11,1, 11.9,1,1, 9.019, 10537.434, 436.365, 52871.603 24/10/17,07:42:04,06,11,1, 11.9,1,1, 9.019, 10537.441, 436.340, 52871.656 24/10/17,07:42:04,07,11,1, 11.9,1,1, 9.019, 10537.478, 436.348, 52871.639 24/10/17,07:42:04,08,11,1, 11.9,1,1, 9.019, 10537.448, 436.345, 52871.675 24/10/17,07:42:04,09,11,1, 11.9,1,1, 9.019, 10537.472, 436.357, 52871.610 24/10/17,07:42:04,10,11,1, 11.9,1,1, 9.019, 10537.457, 436.352, 52871.653 24/10/17,07:42:04,11,11,1, 11.9,1,1, 9.019, 10537.441, 436.356, 52871.620 24/10/17,07:42:04,12,11,1, 11.9,1,1, 9.019, 10537.461, 436.364, 52871.617 24/10/17,07:42:04,13,11,1, 11.9,1,1, 9.019, 10537.453, 436.351, 52871.630 24/10/17,07:42:04,14,11,1, 11.9,1,1, 9.019, 10537.459, 436.354, 52871.664 24/10/17,07:42:04,15,11,1, 11.9,1,1, 9.019, 10537.460, 436.355, 52871.689 24/10/17,07:42:04,16,11,1, 11.9,1,1, 9.019, 10537.464, 436.345, 52871.660 24/10/17,07:42:04,17,11,1, 11.9,1,1, 9.019, 10537.459, 436.351, 52871.627 24/10/17,07:42:04,18,11,1, 11.9,1,1, 9.019, 10537.448, 436.379, 52871.719 24/10/17,07:42:04,19,11,1, 11.9,1,1, 9.019, 10537.453, 436.360, 52871.631 24/10/17,07:42:05,00,11,1, 11.9,1,1, 9.016, 10537.449, 436.360, 52871.631 24/10/17,07:42:05,01,11,1, 11.9,1,1, 9.016, 10537.456, 436.350, 52871.664 24/10/17,07:42:05,02,11,1, 11.9,1,1, 9.016, 10537.447, 436.347, 52871.683 24/10/17,07:42:05,03,11,1, 11.9,1,1, 9.016, 10537.413, 436.345, 52871.669 24/10/17,07:42:05,04,11,1, 11.9,1,1, 9.016, 10537.460, 436.360, 52871.657 24/10/17,07:42:05,05,11,1, 11.9,1,1, 9.016, 10537.427, 436.370, 52871.656 24/10/17,07:42:05,06,11,1, 11.9,1,1, 9.016, 10537.426, 436.347, 52871.621 24/10/17,07:42:05,07,11,1, 11.9,1,1, 9.016, 10537.452, 436.358, 52871.579 24/10/17,07:42:05,08,11,1, 11.9,1,1, 9.016, 10537.444, 436.340, 52871.703 24/10/17,07:42:05,09,11,1, 11.9,1,1, 9.016, 10537.453, 436.346, 52871.604 24/10/17,07:42:05,10,11,1, 11.9,1,1, 9.016, 10537.439, 436.323, 52871.673 24/10/17,07:42:05,11,11,1, 11.9,1,1, 9.016, 10537.446, 436.330, 52871.586 24/10/17,07:42:05,12,11,1, 11.9,1,1, 9.016, 10537.443, 436.333, 52871.644 24/10/17,07:42:05,13,11,1, 11.9,1,1, 9.016, 10537.448, 436.346, 52871.627 24/10/17,07:42:05,14,11,1, 11.9,1,1, 9.016, 10537.452, 436.319, 52871.662 24/10/17,07:42:05,15,11,1, 11.9,1,1, 9.016, 10537.447, 436.329, 52871.692 24/10/17,07:42:05,16,11,1, 11.9,1,1, 9.016, 10537.440, 436.337, 52871.644 24/10/17,07:42:05,17,11,1, 11.9,1,1, 9.016, 10537.449, 436.328, 52871.653 24/10/17,07:42:05,18,11,1, 11.9,1,1, 9.016, 10537.434, 436.325, 52871.654 24/10/17,07:42:05,19,11,1, 11.9,1,1, 9.016, 10537.433, 436.302, 52871.653 24/10/17,07:42:06,00,11,1, 11.9,1,1, 9.016, 10537.432, 436.302, 52871.653 24/10/17,07:42:06,01,11,1, 11.9,1,1, 9.016, 10537.430, 436.323, 52871.671 24/10/17,07:42:06,02,11,1, 11.9,1,1, 9.016, 10537.435, 436.324, 52871.645 24/10/17,07:42:06,03,11,1, 11.9,1,1, 9.016, 10537.441, 436.328, 52871.660 24/10/17,07:42:06,04,11,1, 11.9,1,1, 9.016, 10537.419, 436.318, 52871.702 24/10/17,07:42:06,05,11,1, 11.9,1,1, 9.016, 10537.430, 436.343, 52871.649 24/10/17,07:42:06,06,11,1, 11.9,1,1, 9.016, 10537.434, 436.348, 52871.649 24/10/17,07:42:06,07,11,1, 11.9,1,1, 9.016, 10537.421, 436.332, 52871.693 24/10/17,07:42:06,08,11,1, 11.9,1,1, 9.016, 10537.432, 436.321, 52871.613 24/10/17,07:42:06,09,11,1, 11.9,1,1, 9.016, 10537.417, 436.323, 52871.618 24/10/17,07:42:06,10,11,1, 11.9,1,1, 9.016, 10537.443, 436.299, 52871.661 24/10/17,07:42:06,11,11,1, 11.9,1,1, 9.016, 10537.475, 436.282, 52871.435 24/10/17,07:42:06,12,11,1, 11.9,1,1, 9.016, 10537.434, 436.301, 52871.698 24/10/17,07:42:06,13,11,1, 11.9,1,1, 9.016, 10537.435, 436.313, 52871.719 24/10/17,07:42:06,14,11,1, 11.9,1,1, 9.016, 10537.404, 436.344, 52871.597 24/10/17,07:42:06,15,11,1, 11.9,1,1, 9.016, 10537.447, 436.296, 52871.631 24/10/17,07:42:06,16,11,1, 11.9,1,1, 9.016, 10537.421, 436.315, 52871.685 24/10/17,07:42:06,17,11,1, 11.9,1,1, 9.016, 10537.432, 436.300, 52871.640 24/10/17,07:42:06,18,11,1, 11.9,1,1, 9.016, 10537.433, 436.275, 52871.673 24/10/17,07:42:06,19,11,1, 11.9,1,1, 9.016, 10537.438, 436.314, 52871.496 24/10/17,07:42:07,00,10,1, 11.9,1,1, 9.017, 10537.432, 436.314, 52871.496 24/10/17,07:42:07,01,10,1, 11.9,1,1, 9.017, 10537.407, 436.287, 52871.613 24/10/17,07:42:07,02,10,1, 11.9,1,1, 9.017, 10537.400, 436.318, 52871.688 24/10/17,07:42:07,03,10,1, 11.9,1,1, 9.017, 10537.426, 436.287, 52871.663 24/10/17,07:42:07,04,10,1, 11.9,1,1, 9.017, 10537.434, 436.313, 52871.670 24/10/17,07:42:07,05,10,1, 11.9,1,1, 9.017, 10537.415, 436.283, 52871.755 24/10/17,07:42:07,06,10,1, 11.9,1,1, 9.017, 10537.425, 436.283, 52871.610 24/10/17,07:42:07,07,10,1, 11.9,1,1, 9.017, 10537.427, 436.284, 52871.689 24/10/17,07:42:07,08,10,1, 11.9,1,1, 9.017, 10537.396, 436.292, 52871.640 24/10/17,07:42:07,09,10,1, 11.9,1,1, 9.017, 10537.384, 436.298, 52871.693 24/10/17,07:42:07,10,10,1, 11.9,1,1, 9.017, 10537.411, 436.274, 52871.628 24/10/17,07:42:07,11,10,1, 11.9,1,1, 9.017, 10537.400, 436.288, 52871.656 24/10/17,07:42:07,12,10,1, 11.9,1,1, 9.017, 10537.373, 436.263, 52871.800 24/10/17,07:42:07,13,10,1, 11.9,1,1, 9.017, 10537.398, 436.278, 52871.604 24/10/17,07:42:07,14,10,1, 11.9,1,1, 9.017, 10537.377, 436.285, 52871.600 24/10/17,07:42:07,15,10,1, 11.9,1,1, 9.017, 10537.403, 436.278, 52871.647 24/10/17,07:42:07,16,10,1, 11.9,1,1, 9.017, 10537.374, 436.285, 52871.641 24/10/17,07:42:07,17,10,1, 11.9,1,1, 9.017, 10537.386, 436.283, 52871.694 24/10/17,07:42:07,18,10,1, 11.9,1,1, 9.017, 10537.362, 436.280, 52871.627 24/10/17,07:42:07,19,10,1, 11.9,1,1, 9.017, 10537.397, 436.274, 52871.695 24/10/17,07:42:08,00,10,1, 11.9,1,1, 9.016, 10537.391, 436.274, 52871.695 24/10/17,07:42:08,01,10,1, 11.9,1,1, 9.016, 10537.373, 436.288, 52871.676 24/10/17,07:42:08,02,10,1, 11.9,1,1, 9.016, 10537.379, 436.279, 52871.620 24/10/17,07:42:08,03,10,1, 11.9,1,1, 9.016, 10537.388, 436.276, 52871.653 24/10/17,07:42:08,04,10,1, 11.9,1,1, 9.016, 10537.383, 436.259, 52871.664 24/10/17,07:42:08,05,10,1, 11.9,1,1, 9.016, 10537.363, 436.294, 52871.617 24/10/17,07:42:08,06,10,1, 11.9,1,1, 9.016, 10537.382, 436.289, 52871.644 24/10/17,07:42:08,07,10,1, 11.9,1,1, 9.016, 10537.400, 436.258, 52871.635 24/10/17,07:42:08,08,10,1, 11.9,1,1, 9.016, 10537.364, 436.271, 52871.689 24/10/17,07:42:08,09,10,1, 11.9,1,1, 9.016, 10537.391, 436.258, 52871.692 24/10/17,07:42:08,10,10,1, 11.9,1,1, 9.016, 10537.386, 436.274, 52871.648 24/10/17,07:42:08,11,10,1, 11.9,1,1, 9.016, 10537.365, 436.289, 52871.648 24/10/17,07:42:08,12,10,1, 11.9,1,1, 9.016, 10537.369, 436.253, 52871.656 24/10/17,07:42:08,13,10,1, 11.9,1,1, 9.016, 10537.336, 436.266, 52871.676 24/10/17,07:42:08,14,10,1, 11.9,1,1, 9.016, 10537.351, 436.272, 52871.618 24/10/17,07:42:08,15,10,1, 11.9,1,1, 9.016, 10537.378, 436.268, 52871.707 24/10/17,07:42:08,16,10,1, 11.9,1,1, 9.016, 10537.377, 436.282, 52871.653 24/10/17,07:42:08,17,10,1, 11.9,1,1, 9.016, 10537.388, 436.246, 52871.683 24/10/17,07:42:08,18,10,1, 11.9,1,1, 9.016, 10537.366, 436.255, 52871.641 24/10/17,07:42:08,19,10,1, 11.9,1,1, 9.016, 10537.357, 436.256, 52871.609 24/10/17,07:42:09,00,10,1, 11.9,1,1, 9.015, 10537.349, 436.256, 52871.609 24/10/17,07:42:09,01,10,1, 11.9,1,1, 9.015, 10537.359, 436.239, 52871.684 24/10/17,07:42:09,02,10,1, 11.9,1,1, 9.015, 10537.367, 436.243, 52871.649 24/10/17,07:42:09,03,10,1, 11.9,1,1, 9.015, 10537.359, 436.277, 52871.664 24/10/17,07:42:09,04,10,1, 11.9,1,1, 9.015, 10537.356, 436.262, 52871.710 24/10/17,07:42:09,05,10,1, 11.9,1,1, 9.015, 10537.351, 436.252, 52871.678 24/10/17,07:42:09,06,10,1, 11.9,1,1, 9.015, 10537.333, 436.239, 52871.649 24/10/17,07:42:09,07,10,1, 11.9,1,1, 9.015, 10537.355, 436.244, 52871.666 24/10/17,07:42:09,08,10,1, 11.9,1,1, 9.015, 10537.337, 436.240, 52871.662 24/10/17,07:42:09,09,10,1, 11.9,1,1, 9.015, 10537.334, 436.261, 52871.628 24/10/17,07:42:09,10,10,1, 11.9,1,1, 9.015, 10537.348, 436.244, 52871.636 24/10/17,07:42:09,11,10,1, 11.9,1,1, 9.015, 10537.337, 436.233, 52871.657 24/10/17,07:42:09,12,10,1, 11.9,1,1, 9.015, 10537.334, 436.232, 52871.672 24/10/17,07:42:09,13,10,1, 11.9,1,1, 9.015, 10537.343, 436.237, 52871.623 24/10/17,07:42:09,14,10,1, 11.9,1,1, 9.015, 10537.318, 436.228, 52871.622 24/10/17,07:42:09,15,10,1, 11.9,1,1, 9.015, 10537.340, 436.235, 52871.624 24/10/17,07:42:09,16,10,1, 11.9,1,1, 9.015, 10537.329, 436.251, 52871.649 24/10/17,07:42:09,17,10,1, 11.9,1,1, 9.015, 10537.327, 436.233, 52871.614 24/10/17,07:42:09,18,10,1, 11.9,1,1, 9.015, 10537.328, 436.207, 52871.608 24/10/17,07:42:09,19,10,1, 11.9,1,1, 9.015, 10537.329, 436.221, 52871.633 24/10/17,07:42:10,00,10,1, 11.9,1,1, 9.016, 10537.324, 436.221, 52871.633 24/10/17,07:42:10,01,10,1, 11.9,1,1, 9.016, 10537.337, 436.230, 52871.626 24/10/17,07:42:10,02,10,1, 11.9,1,1, 9.016, 10537.326, 436.224, 52871.728 24/10/17,07:42:10,03,10,1, 11.9,1,1, 9.016, 10537.302, 436.234, 52871.714 24/10/17,07:42:10,04,10,1, 11.9,1,1, 9.016, 10537.326, 436.232, 52871.665 24/10/17,07:42:10,05,10,1, 11.9,1,1, 9.016, 10537.325, 436.225, 52871.636 24/10/17,07:42:10,06,10,1, 11.9,1,1, 9.016, 10537.349, 436.203, 52871.645 24/10/17,07:42:10,07,10,1, 11.9,1,1, 9.016, 10537.310, 436.215, 52871.652 24/10/17,07:42:10,08,10,1, 11.9,1,1, 9.016, 10537.308, 436.223, 52871.687 24/10/17,07:42:10,09,10,1, 11.9,1,1, 9.016, 10537.287, 436.199, 52871.678 24/10/17,07:42:10,10,10,1, 11.9,1,1, 9.016, 10537.295, 436.206, 52871.669 24/10/17,07:42:10,11,10,1, 11.9,1,1, 9.016, 10537.294, 436.200, 52871.647 24/10/17,07:42:10,12,10,1, 11.9,1,1, 9.016, 10537.292, 436.197, 52871.586 24/10/17,07:42:10,13,10,1, 11.9,1,1, 9.016, 10537.312, 436.216, 52871.610 24/10/17,07:42:10,14,10,1, 11.9,1,1, 9.016, 10537.319, 436.210, 52871.663 24/10/17,07:42:10,15,10,1, 11.9,1,1, 9.016, 10537.315, 436.220, 52871.658 24/10/17,07:42:10,16,10,1, 11.9,1,1, 9.016, 10537.307, 436.222, 52871.641 24/10/17,07:42:10,17,10,1, 11.9,1,1, 9.016, 10537.320, 436.198, 52871.512 24/10/17,07:42:10,18,10,1, 11.9,1,1, 9.016, 10537.330, 436.202, 52871.621 24/10/17,07:42:10,19,10,1, 11.9,1,1, 9.016, 10537.308, 436.198, 52871.601 24/10/17,07:42:11,00,10,1, 11.9,1,1, 9.014, 10537.307, 436.198, 52871.601 24/10/17,07:42:11,01,10,1, 11.9,1,1, 9.014, 10537.288, 436.215, 52871.612 24/10/17,07:42:11,02,10,1, 11.9,1,1, 9.014, 10537.274, 436.226, 52871.687 24/10/17,07:42:11,03,10,1, 11.9,1,1, 9.014, 10537.293, 436.197, 52871.623 24/10/17,07:42:11,04,10,1, 11.9,1,1, 9.014, 10537.282, 436.201, 52871.682 24/10/17,07:42:11,05,10,1, 11.9,1,1, 9.014, 10537.313, 436.192, 52871.645 24/10/17,07:42:11,06,10,1, 11.9,1,1, 9.014, 10537.294, 436.194, 52871.672 24/10/17,07:42:11,07,10,1, 11.9,1,1, 9.014, 10537.280, 436.202, 52871.588 24/10/17,07:42:11,08,10,1, 11.9,1,1, 9.014, 10537.284, 436.209, 52871.674 24/10/17,07:42:11,09,10,1, 11.9,1,1, 9.014, 10537.285, 436.212, 52871.619 24/10/17,07:42:11,10,10,1, 11.9,1,1, 9.014, 10537.297, 436.187, 52871.653 24/10/17,07:42:11,11,10,1, 11.9,1,1, 9.014, 10537.276, 436.171, 52871.635 24/10/17,07:42:11,12,10,1, 11.9,1,1, 9.014, 10537.263, 436.154, 52871.619 24/10/17,07:42:11,13,10,1, 11.9,1,1, 9.014, 10537.271, 436.187, 52871.621 24/10/17,07:42:11,14,10,1, 11.9,1,1, 9.014, 10537.253, 436.193, 52871.622 24/10/17,07:42:11,15,10,1, 11.9,1,1, 9.014, 10537.248, 436.180, 52871.615 24/10/17,07:42:11,16,10,1, 11.9,1,1, 9.014, 10537.240, 436.178, 52871.644 24/10/17,07:42:11,17,10,1, 11.9,1,1, 9.014, 10537.260, 436.205, 52871.659 24/10/17,07:42:11,18,10,1, 11.9,1,1, 9.014, 10537.264, 436.177, 52871.618 24/10/17,07:42:11,19,10,1, 11.9,1,1, 9.014, 10537.265, 436.178, 52871.621 24/10/17,07:42:12,00,10,1, 11.9,1,1, 9.014, 10537.257, 436.178, 52871.621 24/10/17,07:42:12,01,10,1, 11.9,1,1, 9.014, 10537.253, 436.184, 52871.615 24/10/17,07:42:12,02,10,1, 11.9,1,1, 9.014, 10537.258, 436.172, 52871.579 24/10/17,07:42:12,03,10,1, 11.9,1,1, 9.014, 10537.258, 436.169, 52871.712 24/10/17,07:42:12,04,10,1, 11.9,1,1, 9.014, 10537.232, 436.163, 52871.690 24/10/17,07:42:12,05,10,1, 11.9,1,1, 9.014, 10537.236, 436.165, 52871.588 24/10/17,07:42:12,06,10,1, 11.9,1,1, 9.014, 10537.236, 436.168, 52871.593 24/10/17,07:42:12,07,10,1, 11.9,1,1, 9.014, 10537.235, 436.159, 52871.639 24/10/17,07:42:12,08,10,1, 11.9,1,1, 9.014, 10537.232, 436.163, 52871.656 24/10/17,07:42:12,09,10,1, 11.9,1,1, 9.014, 10537.246, 436.176, 52871.660 24/10/17,07:42:12,10,10,1, 11.9,1,1, 9.014, 10537.241, 436.176, 52871.600 24/10/17,07:42:12,11,10,1, 11.9,1,1, 9.014, 10537.238, 436.160, 52871.667 24/10/17,07:42:12,12,10,1, 11.9,1,1, 9.014, 10537.226, 436.147, 52871.651 24/10/17,07:42:12,13,10,1, 11.9,1,1, 9.014, 10537.218, 436.131, 52871.643 24/10/17,07:42:12,14,10,1, 11.9,1,1, 9.014, 10537.246, 436.154, 52871.599 24/10/17,07:42:12,15,10,1, 11.9,1,1, 9.014, 10537.245, 436.152, 52871.677 24/10/17,07:42:12,16,10,1, 11.9,1,1, 9.014, 10537.244, 436.134, 52871.674 24/10/17,07:42:12,17,10,1, 11.9,1,1, 9.014, 10537.221, 436.130, 52871.632 24/10/17,07:42:12,18,10,1, 11.9,1,1, 9.014, 10537.220, 436.137, 52871.684 24/10/17,07:42:12,19,10,1, 11.9,1,1, 9.014, 10537.224, 436.137, 52871.647 24/10/17,07:42:13,00,10,1, 12.0,1,1, 9.016, 10537.215, 436.137, 52871.647 24/10/17,07:42:13,01,10,1, 12.0,1,1, 9.016, 10537.226, 436.145, 52871.636 24/10/17,07:42:13,02,10,1, 12.0,1,1, 9.016, 10537.220, 436.131, 52871.621 24/10/17,07:42:13,03,10,1, 12.0,1,1, 9.016, 10537.198, 436.114, 52871.638 24/10/17,07:42:13,04,10,1, 12.0,1,1, 9.016, 10537.246, 436.121, 52871.658 24/10/17,07:42:13,05,10,1, 12.0,1,1, 9.016, 10537.235, 436.128, 52871.654 24/10/17,07:42:13,06,10,1, 12.0,1,1, 9.016, 10537.207, 436.103, 52871.618 24/10/17,07:42:13,07,10,1, 12.0,1,1, 9.016, 10537.229, 436.116, 52871.672 24/10/17,07:42:13,08,10,1, 12.0,1,1, 9.016, 10537.218, 436.112, 52871.642 24/10/17,07:42:13,09,10,1, 12.0,1,1, 9.016, 10537.218, 436.110, 52871.603 24/10/17,07:42:13,10,10,1, 12.0,1,1, 9.016, 10537.233, 436.127, 52871.678 24/10/17,07:42:13,11,10,1, 12.0,1,1, 9.016, 10537.208, 436.081, 52871.642 24/10/17,07:42:13,12,10,1, 12.0,1,1, 9.016, 10537.225, 436.086, 52871.656 24/10/17,07:42:13,13,10,1, 12.0,1,1, 9.016, 10537.214, 436.116, 52871.634 24/10/17,07:42:13,14,10,1, 12.0,1,1, 9.016, 10537.226, 436.091, 52871.597 24/10/17,07:42:13,15,10,1, 12.0,1,1, 9.016, 10537.196, 436.089, 52871.626 24/10/17,07:42:13,16,10,1, 12.0,1,1, 9.016, 10537.223, 436.109, 52871.661 24/10/17,07:42:13,17,10,1, 12.0,1,1, 9.016, 10537.232, 436.071, 52871.620 24/10/17,07:42:13,18,10,1, 12.0,1,1, 9.016, 10537.203, 436.077, 52871.640 24/10/17,07:42:13,19,10,1, 12.0,1,1, 9.016, 10537.222, 436.086, 52871.577 24/10/17,07:42:14,00,10,1, 11.8,1,1, 9.019, 10537.215, 436.086, 52871.577 24/10/17,07:42:14,01,10,1, 11.8,1,1, 9.019, 10537.209, 436.062, 52871.659 24/10/17,07:42:14,02,10,1, 11.8,1,1, 9.019, 10537.193, 436.073, 52871.554 24/10/17,07:42:14,03,10,1, 11.8,1,1, 9.019, 10537.204, 436.075, 52871.636 24/10/17,07:42:14,04,10,1, 11.8,1,1, 9.019, 10537.209, 436.086, 52871.699 24/10/17,07:42:14,05,10,1, 11.8,1,1, 9.019, 10537.217, 436.068, 52871.703 24/10/17,07:42:14,06,10,1, 11.8,1,1, 9.019, 10537.198, 436.086, 52871.668 24/10/17,07:42:14,07,10,1, 11.8,1,1, 9.019, 10537.186, 436.073, 52871.635 24/10/17,07:42:14,08,10,1, 11.8,1,1, 9.019, 10537.204, 436.072, 52871.635 24/10/17,07:42:14,09,10,1, 11.8,1,1, 9.019, 10537.203, 436.067, 52871.684 24/10/17,07:42:14,10,10,1, 11.8,1,1, 9.019, 10537.181, 436.056, 52871.620 24/10/17,07:42:14,11,10,1, 11.8,1,1, 9.019, 10537.187, 436.054, 52871.615 24/10/17,07:42:14,12,10,1, 11.8,1,1, 9.019, 10537.187, 436.062, 52871.666 24/10/17,07:42:14,13,10,1, 11.8,1,1, 9.019, 10537.187, 436.054, 52871.673 24/10/17,07:42:14,14,10,1, 11.8,1,1, 9.019, 10537.165, 436.061, 52871.632 24/10/17,07:42:14,15,10,1, 11.8,1,1, 9.019, 10537.175, 436.076, 52871.633 24/10/17,07:42:14,16,10,1, 11.8,1,1, 9.019, 10537.168, 436.038, 52871.569 24/10/17,07:42:14,17,10,1, 11.8,1,1, 9.019, 10537.167, 436.056, 52871.692 24/10/17,07:42:14,18,10,1, 11.8,1,1, 9.019, 10537.166, 436.030, 52871.589 24/10/17,07:42:14,19,10,1, 11.8,1,1, 9.019, 10537.163, 436.045, 52871.618 24/10/17,07:42:15,00,10,1, 11.9,1,1, 9.020, 10537.157, 436.045, 52871.618 24/10/17,07:42:15,01,10,1, 11.9,1,1, 9.020, 10537.160, 436.034, 52871.663 24/10/17,07:42:15,02,10,1, 11.9,1,1, 9.020, 10537.147, 436.043, 52871.697 24/10/17,07:42:15,03,10,1, 11.9,1,1, 9.020, 10537.164, 436.016, 52871.634 24/10/17,07:42:15,04,10,1, 11.9,1,1, 9.020, 10537.141, 436.031, 52871.617 24/10/17,07:42:15,05,10,1, 11.9,1,1, 9.020, 10537.170, 436.023, 52871.683 24/10/17,07:42:15,06,10,1, 11.9,1,1, 9.020, 10537.139, 436.004, 52871.682 24/10/17,07:42:15,07,10,1, 11.9,1,1, 9.020, 10537.155, 436.023, 52871.649 24/10/17,07:42:15,08,10,1, 11.9,1,1, 9.020, 10537.119, 436.024, 52871.650 24/10/17,07:42:15,09,10,1, 11.9,1,1, 9.020, 10537.165, 436.023, 52871.604 24/10/17,07:42:15,10,10,1, 11.9,1,1, 9.020, 10537.162, 436.041, 52871.699 24/10/17,07:42:15,11,10,1, 11.9,1,1, 9.020, 10537.146, 436.009, 52871.660 24/10/17,07:42:15,12,10,1, 11.9,1,1, 9.020, 10537.135, 435.997, 52871.694 24/10/17,07:42:15,13,10,1, 11.9,1,1, 9.020, 10537.138, 435.981, 52871.646 24/10/17,07:42:15,14,10,1, 11.9,1,1, 9.020, 10537.128, 435.998, 52871.615 24/10/17,07:42:15,15,10,1, 11.9,1,1, 9.020, 10537.158, 435.990, 52871.601 24/10/17,07:42:15,16,10,1, 11.9,1,1, 9.020, 10537.117, 435.983, 52871.660 24/10/17,07:42:15,17,10,1, 11.9,1,1, 9.020, 10537.124, 436.010, 52871.614 24/10/17,07:42:15,18,10,1, 11.9,1,1, 9.020, 10537.133, 436.016, 52871.611 24/10/17,07:42:15,19,10,1, 11.9,1,1, 9.020, 10537.124, 435.996, 52871.606 24/10/17,07:42:16,00,10,1, 11.9,1,1, 9.017, 10537.124, 435.996, 52871.606 24/10/17,07:42:16,01,10,1, 11.9,1,1, 9.017, 10537.128, 436.004, 52871.621 24/10/17,07:42:16,02,10,1, 11.9,1,1, 9.017, 10537.136, 435.992, 52871.618 24/10/17,07:42:16,03,10,1, 11.9,1,1, 9.017, 10537.134, 435.986, 52871.581 24/10/17,07:42:16,04,10,1, 11.9,1,1, 9.017, 10537.119, 435.980, 52871.652 24/10/17,07:42:16,05,10,1, 11.9,1,1, 9.017, 10537.132, 436.001, 52871.585 24/10/17,07:42:16,06,10,1, 11.9,1,1, 9.017, 10537.117, 435.977, 52871.565 24/10/17,07:42:16,07,10,1, 11.9,1,1, 9.017, 10537.106, 435.993, 52871.596 24/10/17,07:42:16,08,10,1, 11.9,1,1, 9.017, 10537.143, 435.988, 52871.623 24/10/17,07:42:16,09,10,1, 11.9,1,1, 9.017, 10537.128, 435.969, 52871.595 24/10/17,07:42:16,10,10,1, 11.9,1,1, 9.017, 10537.109, 435.977, 52871.649 24/10/17,07:42:16,11,10,1, 11.9,1,1, 9.017, 10537.113, 435.996, 52871.602 24/10/17,07:42:16,12,10,1, 11.9,1,1, 9.017, 10537.096, 435.987, 52871.661 24/10/17,07:42:16,13,10,1, 11.9,1,1, 9.017, 10537.106, 435.992, 52871.667 24/10/17,07:42:16,14,10,1, 11.9,1,1, 9.017, 10537.097, 435.960, 52871.634 24/10/17,07:42:16,15,10,1, 11.9,1,1, 9.017, 10537.106, 435.993, 52871.655 24/10/17,07:42:16,16,10,1, 11.9,1,1, 9.017, 10537.103, 435.979, 52871.631 24/10/17,07:42:16,17,10,1, 11.9,1,1, 9.017, 10537.099, 435.949, 52871.600 24/10/17,07:42:16,18,10,1, 11.9,1,1, 9.017, 10537.103, 435.969, 52871.619 24/10/17,07:42:16,19,10,1, 11.9,1,1, 9.017, 10537.086, 435.953, 52871.590 24/10/17,07:42:17,00,10,1, 11.9,1,1, 9.015, 10537.082, 435.953, 52871.590 24/10/17,07:42:17,01,10,1, 11.9,1,1, 9.015, 10537.082, 435.971, 52871.606 24/10/17,07:42:17,02,10,1, 11.9,1,1, 9.015, 10537.074, 435.952, 52871.665 24/10/17,07:42:17,03,10,1, 11.9,1,1, 9.015, 10537.081, 435.954, 52871.642 24/10/17,07:42:17,04,10,1, 11.9,1,1, 9.015, 10537.086, 435.933, 52871.605 24/10/17,07:42:17,05,10,1, 11.9,1,1, 9.015, 10537.060, 435.954, 52871.623 24/10/17,07:42:17,06,10,1, 11.9,1,1, 9.015, 10537.078, 435.947, 52871.543 24/10/17,07:42:17,07,10,1, 11.9,1,1, 9.015, 10537.050, 435.945, 52871.630 24/10/17,07:42:17,08,10,1, 11.9,1,1, 9.015, 10537.069, 435.949, 52871.584 24/10/17,07:42:17,09,10,1, 11.9,1,1, 9.015, 10537.107, 435.952, 52871.659 24/10/17,07:42:17,10,10,1, 11.9,1,1, 9.015, 10537.084, 435.944, 52871.655 24/10/17,07:42:17,11,10,1, 11.9,1,1, 9.015, 10537.076, 435.936, 52871.632 24/10/17,07:42:17,12,10,1, 11.9,1,1, 9.015, 10537.044, 435.932, 52871.606 24/10/17,07:42:17,13,10,1, 11.9,1,1, 9.015, 10537.056, 435.925, 52871.661 24/10/17,07:42:17,14,10,1, 11.9,1,1, 9.015, 10537.059, 435.926, 52871.568 24/10/17,07:42:17,15,10,1, 11.9,1,1, 9.015, 10537.061, 435.931, 52871.550 24/10/17,07:42:17,16,10,1, 11.9,1,1, 9.015, 10537.066, 435.929, 52871.580 24/10/17,07:42:17,17,10,1, 11.9,1,1, 9.015, 10537.067, 435.950, 52871.609 24/10/17,07:42:17,18,10,1, 11.9,1,1, 9.015, 10537.068, 435.929, 52871.604 24/10/17,07:42:17,19,10,1, 11.9,1,1, 9.015, 10537.046, 435.929, 52871.619 24/10/17,07:42:18,00,10,1, 11.9,1,1, 9.014, 10537.040, 435.929, 52871.619 24/10/17,07:42:18,01,10,1, 11.9,1,1, 9.014, 10537.043, 435.919, 52871.598 24/10/17,07:42:18,02,10,1, 11.9,1,1, 9.014, 10537.040, 435.930, 52871.591 24/10/17,07:42:18,03,10,1, 11.9,1,1, 9.014, 10537.061, 435.909, 52871.589 24/10/17,07:42:18,04,10,1, 11.9,1,1, 9.014, 10537.046, 435.921, 52871.574 24/10/17,07:42:18,05,10,1, 11.9,1,1, 9.014, 10537.061, 435.930, 52871.630 24/10/17,07:42:18,06,10,1, 11.9,1,1, 9.014, 10537.054, 435.915, 52871.524 24/10/17,07:42:18,07,10,1, 11.9,1,1, 9.014, 10537.038, 435.904, 52871.582 24/10/17,07:42:18,08,10,1, 11.9,1,1, 9.014, 10537.040, 435.908, 52871.583 24/10/17,07:42:18,09,10,1, 11.9,1,1, 9.014, 10537.039, 435.940, 52871.560 24/10/17,07:42:18,10,10,1, 11.9,1,1, 9.014, 10537.026, 435.919, 52871.574 24/10/17,07:42:18,11,10,1, 11.9,1,1, 9.014, 10537.011, 435.923, 52871.577 24/10/17,07:42:18,12,10,1, 11.9,1,1, 9.014, 10537.018, 435.915, 52871.592 24/10/17,07:42:18,13,10,1, 11.9,1,1, 9.014, 10537.037, 435.914, 52871.585 24/10/17,07:42:18,14,10,1, 11.9,1,1, 9.014, 10537.031, 435.903, 52871.599 24/10/17,07:42:18,15,10,1, 11.9,1,1, 9.014, 10537.032, 435.911, 52871.579 24/10/17,07:42:18,16,10,1, 11.9,1,1, 9.014, 10537.010, 435.910, 52871.626 24/10/17,07:42:18,17,10,1, 11.9,1,1, 9.014, 10537.008, 435.898, 52871.597 24/10/17,07:42:18,18,10,1, 11.9,1,1, 9.014, 10537.014, 435.893, 52871.580 24/10/17,07:42:18,19,10,1, 11.9,1,1, 9.014, 10537.029, 435.904, 52871.595 24/10/17,07:42:19,00,10,1, 11.9,1,1, 9.014, 10537.024, 435.904, 52871.595 24/10/17,07:42:19,01,10,1, 11.9,1,1, 9.014, 10537.028, 435.907, 52871.560 24/10/17,07:42:19,02,10,1, 11.9,1,1, 9.014, 10537.023, 435.892, 52871.603 24/10/17,07:42:19,03,10,1, 11.9,1,1, 9.014, 10537.003, 435.902, 52871.594 24/10/17,07:42:19,04,10,1, 11.9,1,1, 9.014, 10537.016, 435.901, 52871.573 24/10/17,07:42:19,05,10,1, 11.9,1,1, 9.014, 10537.003, 435.882, 52871.584 24/10/17,07:42:19,06,10,1, 11.9,1,1, 9.014, 10536.983, 435.899, 52871.587 24/10/17,07:42:19,07,10,1, 11.9,1,1, 9.014, 10536.979, 435.894, 52871.569 24/10/17,07:42:19,08,10,1, 11.9,1,1, 9.014, 10536.975, 435.898, 52871.593 24/10/17,07:42:19,09,10,1, 11.9,1,1, 9.014, 10536.982, 435.910, 52871.621 24/10/17,07:42:19,10,10,1, 11.9,1,1, 9.014, 10536.954, 435.881, 52871.615 24/10/17,07:42:19,11,10,1, 11.9,1,1, 9.014, 10536.959, 435.898, 52871.593 24/10/17,07:42:19,12,10,1, 11.9,1,1, 9.014, 10536.966, 435.883, 52871.592 24/10/17,07:42:19,13,10,1, 11.9,1,1, 9.014, 10536.997, 435.866, 52871.608 24/10/17,07:42:19,14,10,1, 11.9,1,1, 9.014, 10536.981, 435.879, 52871.583 24/10/17,07:42:19,15,10,1, 11.9,1,1, 9.014, 10536.977, 435.888, 52871.605 24/10/17,07:42:19,16,10,1, 11.9,1,1, 9.014, 10536.970, 435.908, 52871.609 24/10/17,07:42:19,17,10,1, 11.9,1,1, 9.014, 10536.976, 435.876, 52871.603 24/10/17,07:42:19,18,10,1, 11.9,1,1, 9.014, 10536.981, 435.859, 52871.562 24/10/17,07:42:19,19,10,1, 11.9,1,1, 9.014, 10536.974, 435.850, 52871.569 24/10/17,07:42:20,00,09,1, 11.9,1,1, 9.014, 10536.973, 435.850, 52871.569 24/10/17,07:42:20,01,09,1, 11.9,1,1, 9.014, 10536.956, 435.863, 52871.604 24/10/17,07:42:20,02,09,1, 11.9,1,1, 9.014, 10536.960, 435.844, 52871.617 24/10/17,07:42:20,03,09,1, 11.9,1,1, 9.014, 10536.961, 435.861, 52871.590 24/10/17,07:42:20,04,09,1, 11.9,1,1, 9.014, 10536.967, 435.830, 52871.611 24/10/17,07:42:20,05,09,1, 11.9,1,1, 9.014, 10536.974, 435.853, 52871.612 24/10/17,07:42:20,06,09,1, 11.9,1,1, 9.014, 10536.943, 435.850, 52871.572 24/10/17,07:42:20,07,09,1, 11.9,1,1, 9.014, 10536.930, 435.838, 52871.587 24/10/17,07:42:20,08,09,1, 11.9,1,1, 9.014, 10536.946, 435.839, 52871.568 24/10/17,07:42:20,09,09,1, 11.9,1,1, 9.014, 10536.952, 435.836, 52871.601 24/10/17,07:42:20,10,09,1, 11.9,1,1, 9.014, 10536.949, 435.831, 52871.619 24/10/17,07:42:20,11,09,1, 11.9,1,1, 9.014, 10536.948, 435.825, 52871.603 24/10/17,07:42:20,12,09,1, 11.9,1,1, 9.014, 10536.945, 435.825, 52871.602 24/10/17,07:42:20,13,09,1, 11.9,1,1, 9.014, 10536.948, 435.824, 52871.589 24/10/17,07:42:20,14,09,1, 11.9,1,1, 9.014, 10536.921, 435.844, 52871.575 24/10/17,07:42:20,15,09,1, 11.9,1,1, 9.014, 10536.929, 435.817, 52871.586 24/10/17,07:42:20,16,09,1, 11.9,1,1, 9.014, 10536.942, 435.837, 52871.570 24/10/17,07:42:20,17,09,1, 11.9,1,1, 9.014, 10536.937, 435.791, 52871.441 24/10/17,07:42:20,18,09,1, 11.9,1,1, 9.014, 10536.944, 435.801, 52871.572 24/10/17,07:42:20,19,09,1, 11.9,1,1, 9.014, 10536.942, 435.833, 52871.576 24/10/17,07:42:21,00,09,1, 11.9,1,1, 9.015, 10536.940, 435.833, 52871.576 24/10/17,07:42:21,01,09,1, 11.9,1,1, 9.015, 10536.927, 435.808, 52871.569 24/10/17,07:42:21,02,09,1, 11.9,1,1, 9.015, 10536.932, 435.788, 52871.559 24/10/17,07:42:21,03,09,1, 11.9,1,1, 9.015, 10536.914, 435.811, 52871.548 24/10/17,07:42:21,04,09,1, 11.9,1,1, 9.015, 10536.898, 435.778, 52871.570 24/10/17,07:42:21,05,09,1, 11.9,1,1, 9.015, 10536.922, 435.781, 52871.575 24/10/17,07:42:21,06,09,1, 11.9,1,1, 9.015, 10536.901, 435.794, 52871.574 24/10/17,07:42:21,07,09,1, 11.9,1,1, 9.015, 10536.923, 435.777, 52871.583 24/10/17,07:42:21,08,09,1, 11.9,1,1, 9.015, 10536.915, 435.784, 52871.609 24/10/17,07:42:21,09,09,1, 11.9,1,1, 9.015, 10536.897, 435.792, 52871.588 24/10/17,07:42:21,10,09,1, 11.9,1,1, 9.015, 10536.908, 435.795, 52871.575 24/10/17,07:42:21,11,09,1, 11.9,1,1, 9.015, 10536.889, 435.816, 52871.592 24/10/17,07:42:21,12,09,1, 11.9,1,1, 9.015, 10536.917, 435.791, 52871.568 24/10/17,07:42:21,13,09,1, 11.9,1,1, 9.015, 10536.891, 435.765, 52871.564 24/10/17,07:42:21,14,09,1, 11.9,1,1, 9.015, 10536.905, 435.778, 52871.561 24/10/17,07:42:21,15,09,1, 11.9,1,1, 9.015, 10536.899, 435.783, 52871.571 24/10/17,07:42:21,16,09,1, 11.9,1,1, 9.015, 10536.911, 435.792, 52871.523 24/10/17,07:42:21,17,09,1, 11.9,1,1, 9.015, 10536.896, 435.773, 52871.522 24/10/17,07:42:21,18,09,1, 11.9,1,1, 9.015, 10536.903, 435.749, 52871.495 24/10/17,07:42:21,19,09,1, 11.9,1,1, 9.015, 10536.895, 435.728, 52871.536 24/10/17,07:42:22,00,09,1, 11.9,1,1, 9.015, 10536.890, 435.728, 52871.536 24/10/17,07:42:22,01,09,1, 11.9,1,1, 9.015, 10536.895, 435.783, 52871.561 24/10/17,07:42:22,02,09,1, 11.9,1,1, 9.015, 10536.868, 435.754, 52871.535 24/10/17,07:42:22,03,09,1, 11.9,1,1, 9.015, 10536.889, 435.744, 52871.544 24/10/17,07:42:22,04,09,1, 11.9,1,1, 9.015, 10536.913, 435.758, 52871.537 24/10/17,07:42:22,05,09,1, 11.9,1,1, 9.015, 10536.833, 435.762, 52871.731 24/10/17,07:42:22,06,09,1, 11.9,1,1, 9.015, 10536.845, 435.763, 52871.634 24/10/17,07:42:22,07,09,1, 11.9,1,1, 9.015, 10536.877, 435.729, 52871.562 24/10/17,07:42:22,08,09,1, 11.9,1,1, 9.015, 10536.854, 435.746, 52871.538 24/10/17,07:42:22,09,09,1, 11.9,1,1, 9.015, 10536.862, 435.752, 52871.618 24/10/17,07:42:22,10,09,1, 11.9,1,1, 9.015, 10536.852, 435.737, 52871.574 24/10/17,07:42:22,11,09,1, 11.9,1,1, 9.015, 10536.832, 435.746, 52871.497 24/10/17,07:42:22,12,09,1, 11.9,1,1, 9.015, 10536.849, 435.739, 52871.536 24/10/17,07:42:22,13,09,1, 11.9,1,1, 9.015, 10536.850, 435.746, 52871.585 24/10/17,07:42:22,14,09,1, 11.9,1,1, 9.015, 10536.852, 435.739, 52871.560 24/10/17,07:42:22,15,09,1, 11.9,1,1, 9.015, 10536.862, 435.746, 52871.520 24/10/17,07:42:22,16,09,1, 11.9,1,1, 9.015, 10536.829, 435.744, 52871.607 24/10/17,07:42:22,17,09,1, 11.9,1,1, 9.015, 10536.877, 435.693, 52871.588 24/10/17,07:42:22,18,09,1, 11.9,1,1, 9.015, 10536.848, 435.730, 52871.567 24/10/17,07:42:22,19,09,1, 11.9,1,1, 9.015, 10536.864, 435.719, 52871.552 24/10/17,07:42:23,00,08,1, 12.0,1,1, 9.015, 10536.857, 435.719, 52871.552 24/10/17,07:42:23,01,08,1, 12.0,1,1, 9.015, 10536.857, 435.717, 52871.536 24/10/17,07:42:23,02,08,1, 12.0,1,1, 9.015, 10536.846, 435.683, 52871.520 24/10/17,07:42:23,03,08,1, 12.0,1,1, 9.015, 10536.847, 435.696, 52871.521 24/10/17,07:42:23,04,08,1, 12.0,1,1, 9.015, 10536.849, 435.697, 52871.548 24/10/17,07:42:23,05,08,1, 12.0,1,1, 9.015, 10536.863, 435.714, 52871.497 24/10/17,07:42:23,06,08,1, 12.0,1,1, 9.015, 10536.832, 435.708, 52871.521 24/10/17,07:42:23,07,08,1, 12.0,1,1, 9.015, 10536.852, 435.702, 52871.479 24/10/17,07:42:23,08,08,1, 12.0,1,1, 9.015, 10536.845, 435.692, 52871.550 24/10/17,07:42:23,09,08,1, 12.0,1,1, 9.015, 10536.833, 435.687, 52871.486 24/10/17,07:42:23,10,08,1, 12.0,1,1, 9.015, 10536.849, 435.682, 52871.537 24/10/17,07:42:23,11,08,1, 12.0,1,1, 9.015, 10536.835, 435.683, 52871.561 24/10/17,07:42:23,12,08,1, 12.0,1,1, 9.015, 10536.834, 435.673, 52871.524 24/10/17,07:42:23,13,08,1, 12.0,1,1, 9.015, 10536.825, 435.682, 52871.596 24/10/17,07:42:23,14,08,1, 12.0,1,1, 9.015, 10536.845, 435.651, 52871.524 24/10/17,07:42:23,15,08,1, 12.0,1,1, 9.015, 10536.821, 435.651, 52871.491 24/10/17,07:42:23,16,08,1, 12.0,1,1, 9.015, 10536.829, 435.669, 52871.575 24/10/17,07:42:23,17,08,1, 12.0,1,1, 9.015, 10536.797, 435.682, 52871.577 24/10/17,07:42:23,18,08,1, 12.0,1,1, 9.015, 10536.795, 435.669, 52871.554 24/10/17,07:42:23,19,08,1, 12.0,1,1, 9.015, 10536.817, 435.663, 52871.481 24/10/17,07:42:24,00,09,1, 11.8,1,1, 9.018, 10536.815, 435.663, 52871.481 24/10/17,07:42:24,01,09,1, 11.8,1,1, 9.018, 10536.799, 435.650, 52871.451 24/10/17,07:42:24,02,09,1, 11.8,1,1, 9.018, 10536.816, 435.644, 52871.468 24/10/17,07:42:24,03,09,1, 11.8,1,1, 9.018, 10536.783, 435.643, 52871.505 24/10/17,07:42:24,04,09,1, 11.8,1,1, 9.018, 10536.785, 435.655, 52871.570 24/10/17,07:42:24,05,09,1, 11.8,1,1, 9.018, 10536.792, 435.642, 52871.471 24/10/17,07:42:24,06,09,1, 11.8,1,1, 9.018, 10536.772, 435.627, 52871.475 24/10/17,07:42:24,07,09,1, 11.8,1,1, 9.018, 10536.768, 435.668, 52871.594 24/10/17,07:42:24,08,09,1, 11.8,1,1, 9.018, 10536.798, 435.623, 52871.490 24/10/17,07:42:24,09,09,1, 11.8,1,1, 9.018, 10536.774, 435.623, 52871.460 24/10/17,07:42:24,10,09,1, 11.8,1,1, 9.018, 10536.773, 435.629, 52871.563 24/10/17,07:42:24,11,09,1, 11.8,1,1, 9.018, 10536.773, 435.620, 52871.437 24/10/17,07:42:24,12,09,1, 11.8,1,1, 9.018, 10536.779, 435.602, 52871.459 24/10/17,07:42:24,13,09,1, 11.8,1,1, 9.018, 10536.786, 435.608, 52871.485 24/10/17,07:42:24,14,09,1, 11.8,1,1, 9.018, 10536.795, 435.624, 52871.454 24/10/17,07:42:24,15,09,1, 11.8,1,1, 9.018, 10536.759, 435.630, 52871.497 24/10/17,07:42:24,16,09,1, 11.8,1,1, 9.018, 10536.759, 435.599, 52871.500 24/10/17,07:42:24,17,09,1, 11.8,1,1, 9.018, 10536.763, 435.610, 52871.479 24/10/17,07:42:24,18,09,1, 11.8,1,1, 9.018, 10536.784, 435.630, 52871.550 24/10/17,07:42:24,19,09,1, 11.8,1,1, 9.018, 10536.760, 435.613, 52871.521 24/10/17,07:42:25,00,09,1, 11.9,1,1, 9.022, 10536.757, 435.613, 52871.521 24/10/17,07:42:25,01,09,1, 11.9,1,1, 9.022, 10536.761, 435.630, 52871.526 24/10/17,07:42:25,02,09,1, 11.9,1,1, 9.022, 10536.763, 435.630, 52871.558 24/10/17,07:42:25,03,09,1, 11.9,1,1, 9.022, 10536.757, 435.601, 52871.472 24/10/17,07:42:25,04,09,1, 11.9,1,1, 9.022, 10536.741, 435.627, 52871.598 24/10/17,07:42:25,05,09,1, 11.9,1,1, 9.022, 10536.734, 435.611, 52871.493 24/10/17,07:42:25,06,09,1, 11.9,1,1, 9.022, 10536.744, 435.609, 52871.504 24/10/17,07:42:25,07,09,1, 11.9,1,1, 9.022, 10536.750, 435.610, 52871.606 24/10/17,07:42:25,08,09,1, 11.9,1,1, 9.022, 10536.724, 435.625, 52871.481 24/10/17,07:42:25,09,09,1, 11.9,1,1, 9.022, 10536.766, 435.609, 52871.544 24/10/17,07:42:25,10,09,1, 11.9,1,1, 9.022, 10536.734, 435.606, 52871.517 24/10/17,07:42:25,11,09,1, 11.9,1,1, 9.022, 10536.698, 435.634, 52871.565 24/10/17,07:42:25,12,09,1, 11.9,1,1, 9.022, 10536.724, 435.618, 52871.567 24/10/17,07:42:25,13,09,1, 11.9,1,1, 9.022, 10536.740, 435.625, 52871.496 24/10/17,07:42:25,14,09,1, 11.9,1,1, 9.022, 10536.737, 435.616, 52871.514 24/10/17,07:42:25,15,09,1, 11.9,1,1, 9.022, 10536.736, 435.632, 52871.641 24/10/17,07:42:25,16,09,1, 11.9,1,1, 9.022, 10536.740, 435.596, 52871.546 24/10/17,07:42:25,17,09,1, 11.9,1,1, 9.022, 10536.728, 435.614, 52871.558 24/10/17,07:42:25,18,09,1, 11.9,1,1, 9.022, 10536.724, 435.603, 52871.550 24/10/17,07:42:25,19,09,1, 11.9,1,1, 9.022, 10536.736, 435.589, 52871.476 24/10/17,07:42:26,00,10,1, 12.0,1,1, 9.014, 10536.731, 435.589, 52871.476 24/10/17,07:42:26,01,10,1, 12.0,1,1, 9.014, 10536.714, 435.591, 52871.510 24/10/17,07:42:26,02,10,1, 12.0,1,1, 9.014, 10536.725, 435.600, 52871.562 24/10/17,07:42:26,03,10,1, 12.0,1,1, 9.014, 10536.714, 435.583, 52871.484 24/10/17,07:42:26,04,10,1, 12.0,1,1, 9.014, 10536.689, 435.589, 52871.518 24/10/17,07:42:26,05,10,1, 12.0,1,1, 9.014, 10536.713, 435.592, 52871.568 24/10/17,07:42:26,06,10,1, 12.0,1,1, 9.014, 10536.687, 435.587, 52871.500 24/10/17,07:42:26,07,10,1, 12.0,1,1, 9.014, 10536.685, 435.606, 52871.544 24/10/17,07:42:26,08,10,1, 12.0,1,1, 9.014, 10536.685, 435.583, 52871.536 24/10/17,07:42:26,09,10,1, 12.0,1,1, 9.014, 10536.687, 435.585, 52871.515 24/10/17,07:42:26,10,10,1, 12.0,1,1, 9.014, 10536.703, 435.603, 52871.516 24/10/17,07:42:26,11,10,1, 12.0,1,1, 9.014, 10536.708, 435.580, 52871.539 24/10/17,07:42:26,12,10,1, 12.0,1,1, 9.014, 10536.701, 435.591, 52871.520 24/10/17,07:42:26,13,10,1, 12.0,1,1, 9.014, 10536.697, 435.557, 52871.482 24/10/17,07:42:26,14,10,1, 12.0,1,1, 9.014, 10536.714, 435.588, 52871.539 24/10/17,07:42:26,15,10,1, 12.0,1,1, 9.014, 10536.688, 435.571, 52871.474 24/10/17,07:42:26,16,10,1, 12.0,1,1, 9.014, 10536.682, 435.579, 52871.559 24/10/17,07:42:26,17,10,1, 12.0,1,1, 9.014, 10536.692, 435.559, 52871.562 24/10/17,07:42:26,18,10,1, 12.0,1,1, 9.014, 10536.718, 435.580, 52871.524 24/10/17,07:42:26,19,10,1, 12.0,1,1, 9.014, 10536.718, 435.528, 52871.434 24/10/17,07:42:27,00,10,1, 11.9,1,1, 9.022, 10536.715, 435.528, 52871.434 24/10/17,07:42:27,01,10,1, 11.9,1,1, 9.022, 10536.699, 435.551, 52871.579 24/10/17,07:42:27,02,10,1, 11.9,1,1, 9.022, 10536.711, 435.544, 52871.512 24/10/17,07:42:27,03,10,1, 11.9,1,1, 9.022, 10536.708, 435.546, 52871.447 24/10/17,07:42:27,04,10,1, 11.9,1,1, 9.022, 10536.688, 435.540, 52871.542 24/10/17,07:42:27,05,10,1, 11.9,1,1, 9.022, 10536.683, 435.527, 52871.551 24/10/17,07:42:27,06,10,1, 11.9,1,1, 9.022, 10536.700, 435.518, 52871.489 24/10/17,07:42:27,07,10,1, 11.9,1,1, 9.022, 10536.682, 435.551, 52871.563 24/10/17,07:42:27,08,10,1, 11.9,1,1, 9.022, 10536.701, 435.520, 52871.488 24/10/17,07:42:27,09,10,1, 11.9,1,1, 9.022, 10536.682, 435.548, 52871.545 24/10/17,07:42:27,10,10,1, 11.9,1,1, 9.022, 10536.658, 435.543, 52871.531 24/10/17,07:42:27,11,10,1, 11.9,1,1, 9.022, 10536.691, 435.504, 52871.531 24/10/17,07:42:27,12,10,1, 11.9,1,1, 9.022, 10536.680, 435.514, 52871.523 24/10/17,07:42:27,13,10,1, 11.9,1,1, 9.022, 10536.685, 435.518, 52871.558 24/10/17,07:42:27,14,10,1, 11.9,1,1, 9.022, 10536.686, 435.528, 52871.560 24/10/17,07:42:27,15,10,1, 11.9,1,1, 9.022, 10536.682, 435.502, 52871.530 24/10/17,07:42:27,16,10,1, 11.9,1,1, 9.022, 10536.696, 435.498, 52871.541 24/10/17,07:42:27,17,10,1, 11.9,1,1, 9.022, 10536.693, 435.512, 52871.511 24/10/17,07:42:27,18,10,1, 11.9,1,1, 9.022, 10536.683, 435.502, 52871.508 24/10/17,07:42:27,19,10,1, 11.9,1,1, 9.022, 10536.681, 435.501, 52871.523 24/10/17,07:42:28,00,10,1, 11.9,1,1, 9.016, 10536.673, 435.501, 52871.523 24/10/17,07:42:28,01,10,1, 11.9,1,1, 9.016, 10536.657, 435.493, 52871.480 24/10/17,07:42:28,02,10,1, 11.9,1,1, 9.016, 10536.661, 435.485, 52871.435 24/10/17,07:42:28,03,10,1, 11.9,1,1, 9.016, 10536.650, 435.526, 52871.563 24/10/17,07:42:28,04,10,1, 11.9,1,1, 9.016, 10536.667, 435.505, 52871.512 24/10/17,07:42:28,05,10,1, 11.9,1,1, 9.016, 10536.660, 435.510, 52871.459 24/10/17,07:42:28,06,10,1, 11.9,1,1, 9.016, 10536.654, 435.519, 52871.501 24/10/17,07:42:28,07,10,1, 11.9,1,1, 9.016, 10536.669, 435.511, 52871.493 24/10/17,07:42:28,08,10,1, 11.9,1,1, 9.016, 10536.678, 435.515, 52871.562 24/10/17,07:42:28,09,10,1, 11.9,1,1, 9.016, 10536.646, 435.489, 52871.451 24/10/17,07:42:28,10,10,1, 11.9,1,1, 9.016, 10536.652, 435.507, 52871.475 24/10/17,07:42:28,11,10,1, 11.9,1,1, 9.016, 10536.657, 435.517, 52871.467 24/10/17,07:42:28,12,10,1, 11.9,1,1, 9.016, 10536.653, 435.512, 52871.494 24/10/17,07:42:28,13,10,1, 11.9,1,1, 9.016, 10536.627, 435.512, 52871.480 24/10/17,07:42:28,14,10,1, 11.9,1,1, 9.016, 10536.657, 435.519, 52871.561 24/10/17,07:42:28,15,10,1, 11.9,1,1, 9.016, 10536.622, 435.519, 52871.536 24/10/17,07:42:28,16,10,1, 11.9,1,1, 9.016, 10536.653, 435.487, 52871.483 24/10/17,07:42:28,17,10,1, 11.9,1,1, 9.016, 10536.623, 435.499, 52871.428 24/10/17,07:42:28,18,10,1, 11.9,1,1, 9.016, 10536.631, 435.504, 52871.529 24/10/17,07:42:28,19,10,1, 11.9,1,1, 9.016, 10536.636, 435.495, 52871.516 24/10/17,07:42:29,00,09,1, 12.0,1,1, 9.018, 10536.631, 435.495, 52871.516 24/10/17,07:42:29,01,09,1, 12.0,1,1, 9.018, 10536.624, 435.496, 52871.525 24/10/17,07:42:29,02,09,1, 12.0,1,1, 9.018, 10536.635, 435.506, 52871.499 24/10/17,07:42:29,03,09,1, 12.0,1,1, 9.018, 10536.651, 435.503, 52871.453 24/10/17,07:42:29,04,09,1, 12.0,1,1, 9.018, 10536.640, 435.503, 52871.433 24/10/17,07:42:29,05,09,1, 12.0,1,1, 9.018, 10536.635, 435.512, 52871.552 24/10/17,07:42:29,06,09,1, 12.0,1,1, 9.018, 10536.628, 435.501, 52871.548 24/10/17,07:42:29,07,09,1, 12.0,1,1, 9.018, 10536.609, 435.508, 52871.474 24/10/17,07:42:29,08,09,1, 12.0,1,1, 9.018, 10536.619, 435.504, 52871.509 24/10/17,07:42:29,09,09,1, 12.0,1,1, 9.018, 10536.627, 435.502, 52871.541 24/10/17,07:42:29,10,09,1, 12.0,1,1, 9.018, 10536.628, 435.489, 52871.510 24/10/17,07:42:29,11,09,1, 12.0,1,1, 9.018, 10536.615, 435.497, 52871.506 24/10/17,07:42:29,12,09,1, 12.0,1,1, 9.018, 10536.628, 435.490, 52871.490 24/10/17,07:42:29,13,09,1, 12.0,1,1, 9.018, 10536.574, 435.511, 52871.542 24/10/17,07:42:29,14,09,1, 12.0,1,1, 9.018, 10536.623, 435.502, 52871.498 24/10/17,07:42:29,15,09,1, 12.0,1,1, 9.018, 10536.615, 435.512, 52871.623 24/10/17,07:42:29,16,09,1, 12.0,1,1, 9.018, 10536.643, 435.483, 52871.445 24/10/17,07:42:29,17,09,1, 12.0,1,1, 9.018, 10536.624, 435.477, 52871.507 24/10/17,07:42:29,18,09,1, 12.0,1,1, 9.018, 10536.621, 435.503, 52871.528 24/10/17,07:42:29,19,09,1, 12.0,1,1, 9.018, 10536.632, 435.485, 52871.454 24/10/17,07:42:30,00,08,1, 11.8,1,1, 9.017, 10536.631, 435.485, 52871.454 24/10/17,07:42:30,01,08,1, 11.8,1,1, 9.017, 10536.602, 435.498, 52871.484 24/10/17,07:42:30,02,08,1, 11.8,1,1, 9.017, 10536.615, 435.487, 52871.499 24/10/17,07:42:30,03,08,1, 11.8,1,1, 9.017, 10536.603, 435.489, 52871.497 24/10/17,07:42:30,04,08,1, 11.8,1,1, 9.017, 10536.624, 435.511, 52871.478 24/10/17,07:42:30,05,08,1, 11.8,1,1, 9.017, 10536.610, 435.471, 52871.501 24/10/17,07:42:30,06,08,1, 11.8,1,1, 9.017, 10536.596, 435.472, 52871.542 24/10/17,07:42:30,07,08,1, 11.8,1,1, 9.017, 10536.605, 435.477, 52871.492 24/10/17,07:42:30,08,08,1, 11.8,1,1, 9.017, 10536.591, 435.495, 52871.474 24/10/17,07:42:30,09,08,1, 11.8,1,1, 9.017, 10536.616, 435.488, 52871.563 24/10/17,07:42:30,10,08,1, 11.8,1,1, 9.017, 10536.611, 435.500, 52871.540 24/10/17,07:42:30,11,08,1, 11.8,1,1, 9.017, 10536.630, 435.465, 52871.545 24/10/17,07:42:30,12,08,1, 11.8,1,1, 9.017, 10536.636, 435.468, 52871.519 24/10/17,07:42:30,13,08,1, 11.8,1,1, 9.017, 10536.613, 435.449, 52871.460 24/10/17,07:42:30,14,08,1, 11.8,1,1, 9.017, 10536.625, 435.460, 52871.460 24/10/17,07:42:30,15,08,1, 11.8,1,1, 9.017, 10536.592, 435.470, 52871.510 24/10/17,07:42:30,16,08,1, 11.8,1,1, 9.017, 10536.588, 435.443, 52871.441 24/10/17,07:42:30,17,08,1, 11.8,1,1, 9.017, 10536.598, 435.466, 52871.464 24/10/17,07:42:30,18,08,1, 11.8,1,1, 9.017, 10536.612, 435.490, 52871.542 24/10/17,07:42:30,19,08,1, 11.8,1,1, 9.017, 10536.628, 435.456, 52871.454 24/10/17,07:42:31,00,08,1, 12.0,1,1, 9.018, 10536.623, 435.456, 52871.454 24/10/17,07:42:31,01,08,1, 12.0,1,1, 9.018, 10536.591, 435.470, 52871.442 24/10/17,07:42:31,02,08,1, 12.0,1,1, 9.018, 10536.597, 435.476, 52871.555 24/10/17,07:42:31,03,08,1, 12.0,1,1, 9.018, 10536.595, 435.473, 52871.480 24/10/17,07:42:31,04,08,1, 12.0,1,1, 9.018, 10536.609, 435.468, 52871.478 24/10/17,07:42:31,05,08,1, 12.0,1,1, 9.018, 10536.585, 435.465, 52871.456 24/10/17,07:42:31,06,08,1, 12.0,1,1, 9.018, 10536.617, 435.457, 52871.504 24/10/17,07:42:31,07,08,1, 12.0,1,1, 9.018, 10536.625, 435.452, 52871.494 24/10/17,07:42:31,08,08,1, 12.0,1,1, 9.018, 10536.600, 435.457, 52871.481 24/10/17,07:42:31,09,08,1, 12.0,1,1, 9.018, 10536.611, 435.485, 52871.480 24/10/17,07:42:31,10,08,1, 12.0,1,1, 9.018, 10536.608, 435.460, 52871.467 24/10/17,07:42:31,11,08,1, 12.0,1,1, 9.018, 10536.628, 435.447, 52871.493 24/10/17,07:42:31,12,08,1, 12.0,1,1, 9.018, 10536.627, 435.451, 52871.478 24/10/17,07:42:31,13,08,1, 12.0,1,1, 9.018, 10536.617, 435.462, 52871.444 24/10/17,07:42:31,14,08,1, 12.0,1,1, 9.018, 10536.596, 435.477, 52871.456 24/10/17,07:42:31,15,08,1, 12.0,1,1, 9.018, 10536.626, 435.472, 52871.495 24/10/17,07:42:31,16,08,1, 12.0,1,1, 9.018, 10536.599, 435.459, 52871.450 24/10/17,07:42:31,17,08,1, 12.0,1,1, 9.018, 10536.619, 435.471, 52871.469 24/10/17,07:42:31,18,08,1, 12.0,1,1, 9.018, 10536.621, 435.469, 52871.510 24/10/17,07:42:31,19,08,1, 12.0,1,1, 9.018, 10536.600, 435.456, 52871.480 24/10/17,07:42:32,00,08,1, 11.9,1,1, 9.020, 10536.598, 435.456, 52871.480 24/10/17,07:42:32,01,08,1, 11.9,1,1, 9.020, 10536.589, 435.461, 52871.485 24/10/17,07:42:32,02,08,1, 11.9,1,1, 9.020, 10536.590, 435.488, 52871.458 24/10/17,07:42:32,03,08,1, 11.9,1,1, 9.020, 10536.595, 435.487, 52871.509 24/10/17,07:42:32,04,08,1, 11.9,1,1, 9.020, 10536.597, 435.468, 52871.462 24/10/17,07:42:32,05,08,1, 11.9,1,1, 9.020, 10536.616, 435.489, 52871.480 24/10/17,07:42:32,06,08,1, 11.9,1,1, 9.020, 10536.599, 435.458, 52871.486 24/10/17,07:42:32,07,08,1, 11.9,1,1, 9.020, 10536.597, 435.461, 52871.487 24/10/17,07:42:32,08,08,1, 11.9,1,1, 9.020, 10536.604, 435.478, 52871.471 24/10/17,07:42:32,09,08,1, 11.9,1,1, 9.020, 10536.605, 435.454, 52871.446 24/10/17,07:42:32,10,08,1, 11.9,1,1, 9.020, 10536.599, 435.465, 52871.477 24/10/17,07:42:32,11,08,1, 11.9,1,1, 9.020, 10536.603, 435.464, 52871.457 24/10/17,07:42:32,12,08,1, 11.9,1,1, 9.020, 10536.601, 435.460, 52871.479 24/10/17,07:42:32,13,08,1, 11.9,1,1, 9.020, 10536.609, 435.461, 52871.465 24/10/17,07:42:32,14,08,1, 11.9,1,1, 9.020, 10536.594, 435.463, 52871.464 24/10/17,07:42:32,15,08,1, 11.9,1,1, 9.020, 10536.581, 435.457, 52871.467 24/10/17,07:42:32,16,08,1, 11.9,1,1, 9.020, 10536.585, 435.478, 52871.472 24/10/17,07:42:32,17,08,1, 11.9,1,1, 9.020, 10536.592, 435.456, 52871.459 24/10/17,07:42:32,18,08,1, 11.9,1,1, 9.020, 10536.589, 435.450, 52871.475 24/10/17,07:42:32,19,08,1, 11.9,1,1, 9.020, 10536.582, 435.438, 52871.458 24/10/17,07:42:33,00,10,1, 11.9,1,1, 9.015, 10536.581, 435.438, 52871.458 24/10/17,07:42:33,01,10,1, 11.9,1,1, 9.015, 10536.590, 435.475, 52871.468 24/10/17,07:42:33,02,10,1, 11.9,1,1, 9.015, 10536.574, 435.445, 52871.465 24/10/17,07:42:33,03,10,1, 11.9,1,1, 9.015, 10536.604, 435.457, 52871.484 24/10/17,07:42:33,04,10,1, 11.9,1,1, 9.015, 10536.584, 435.455, 52871.484 24/10/17,07:42:33,05,10,1, 11.9,1,1, 9.015, 10536.606, 435.468, 52871.469 24/10/17,07:42:33,06,10,1, 11.9,1,1, 9.015, 10536.583, 435.461, 52871.464 24/10/17,07:42:33,07,10,1, 11.9,1,1, 9.015, 10536.599, 435.473, 52871.511 24/10/17,07:42:33,08,10,1, 11.9,1,1, 9.015, 10536.594, 435.487, 52871.500 24/10/17,07:42:33,09,10,1, 11.9,1,1, 9.015, 10536.572, 435.469, 52871.453 24/10/17,07:42:33,10,10,1, 11.9,1,1, 9.015, 10536.585, 435.508, 52871.491 24/10/17,07:42:33,11,10,1, 11.9,1,1, 9.015, 10536.599, 435.488, 52871.486 24/10/17,07:42:33,12,10,1, 11.9,1,1, 9.015, 10536.607, 435.455, 52871.438 24/10/17,07:42:33,13,10,1, 11.9,1,1, 9.015, 10536.608, 435.496, 52871.534 24/10/17,07:42:33,14,10,1, 11.9,1,1, 9.015, 10536.589, 435.484, 52871.423 24/10/17,07:42:33,15,10,1, 11.9,1,1, 9.015, 10536.562, 435.493, 52871.478 24/10/17,07:42:33,16,10,1, 11.9,1,1, 9.015, 10536.575, 435.476, 52871.510 24/10/17,07:42:33,17,10,1, 11.9,1,1, 9.015, 10536.588, 435.474, 52871.424 24/10/17,07:42:33,18,10,1, 11.9,1,1, 9.015, 10536.588, 435.463, 52871.451 24/10/17,07:42:33,19,10,1, 11.9,1,1, 9.015, 10536.610, 435.478, 52871.417 24/10/17,07:42:34,00,08,1, 11.9,1,1, 9.017, 10536.606, 435.478, 52871.417 24/10/17,07:42:34,01,08,1, 11.9,1,1, 9.017, 10536.581, 435.490, 52871.524 24/10/17,07:42:34,02,08,1, 11.9,1,1, 9.017, 10536.577, 435.471, 52871.483 24/10/17,07:42:34,03,08,1, 11.9,1,1, 9.017, 10536.574, 435.447, 52871.445 24/10/17,07:42:34,04,08,1, 11.9,1,1, 9.017, 10536.598, 435.468, 52871.437 24/10/17,07:42:34,05,08,1, 11.9,1,1, 9.017, 10536.602, 435.485, 52871.473 24/10/17,07:42:34,06,08,1, 11.9,1,1, 9.017, 10536.570, 435.472, 52871.532 24/10/17,07:42:34,07,08,1, 11.9,1,1, 9.017, 10536.584, 435.466, 52871.453 24/10/17,07:42:34,08,08,1, 11.9,1,1, 9.017, 10536.567, 435.470, 52871.468 24/10/17,07:42:34,09,08,1, 11.9,1,1, 9.017, 10536.585, 435.498, 52871.468 24/10/17,07:42:34,10,08,1, 11.9,1,1, 9.017, 10536.596, 435.465, 52871.464 24/10/17,07:42:34,11,08,1, 11.9,1,1, 9.017, 10536.600, 435.483, 52871.492 24/10/17,07:42:34,12,08,1, 11.9,1,1, 9.017, 10536.593, 435.479, 52871.464 24/10/17,07:42:34,13,08,1, 11.9,1,1, 9.017, 10536.584, 435.441, 52871.479 24/10/17,07:42:34,14,08,1, 11.9,1,1, 9.017, 10536.590, 435.480, 52871.466 24/10/17,07:42:34,15,08,1, 11.9,1,1, 9.017, 10536.572, 435.475, 52871.464 24/10/17,07:42:34,16,08,1, 11.9,1,1, 9.017, 10536.564, 435.472, 52871.451 24/10/17,07:42:34,17,08,1, 11.9,1,1, 9.017, 10536.587, 435.471, 52871.468 24/10/17,07:42:34,18,08,1, 11.9,1,1, 9.017, 10536.583, 435.456, 52871.452 24/10/17,07:42:34,19,08,1, 11.9,1,1, 9.017, 10536.591, 435.481, 52871.463 24/10/17,07:42:35,00,08,1, 11.9,1,1, 9.018, 10536.590, 435.481, 52871.463 24/10/17,07:42:35,01,08,1, 11.9,1,1, 9.018, 10536.600, 435.474, 52871.421 24/10/17,07:42:35,02,08,1, 11.9,1,1, 9.018, 10536.571, 435.458, 52871.477 24/10/17,07:42:35,03,08,1, 11.9,1,1, 9.018, 10536.581, 435.453, 52871.413 24/10/17,07:42:35,04,08,1, 11.9,1,1, 9.018, 10536.567, 435.481, 52871.461 24/10/17,07:42:35,05,08,1, 11.9,1,1, 9.018, 10536.590, 435.481, 52871.503 24/10/17,07:42:35,06,08,1, 11.9,1,1, 9.018, 10536.562, 435.480, 52871.427 24/10/17,07:42:35,07,08,1, 11.9,1,1, 9.018, 10536.587, 435.483, 52871.482 24/10/17,07:42:35,08,08,1, 11.9,1,1, 9.018, 10536.591, 435.484, 52871.512 24/10/17,07:42:35,09,08,1, 11.9,1,1, 9.018, 10536.566, 435.467, 52871.474 24/10/17,07:42:35,10,08,1, 11.9,1,1, 9.018, 10536.604, 435.470, 52871.408 24/10/17,07:42:35,11,08,1, 11.9,1,1, 9.018, 10536.568, 435.474, 52871.512 24/10/17,07:42:35,12,08,1, 11.9,1,1, 9.018, 10536.597, 435.484, 52871.507 24/10/17,07:42:35,13,08,1, 11.9,1,1, 9.018, 10536.591, 435.474, 52871.430 24/10/17,07:42:35,14,08,1, 11.9,1,1, 9.018, 10536.583, 435.475, 52871.470 24/10/17,07:42:35,15,08,1, 11.9,1,1, 9.018, 10536.570, 435.498, 52871.425 24/10/17,07:42:35,16,08,1, 11.9,1,1, 9.018, 10536.596, 435.476, 52871.502 24/10/17,07:42:35,17,08,1, 11.9,1,1, 9.018, 10536.562, 435.464, 52871.492 24/10/17,07:42:35,18,08,1, 11.9,1,1, 9.018, 10536.597, 435.466, 52871.488 24/10/17,07:42:35,19,08,1, 11.9,1,1, 9.018, 10536.582, 435.462, 52871.480 24/10/17,07:42:36,00,09,1, 11.9,1,1, 9.012, 10536.581, 435.462, 52871.480 24/10/17,07:42:36,01,09,1, 11.9,1,1, 9.012, 10536.590, 435.483, 52871.450 24/10/17,07:42:36,02,09,1, 11.9,1,1, 9.012, 10536.576, 435.471, 52871.464 24/10/17,07:42:36,03,09,1, 11.9,1,1, 9.012, 10536.603, 435.481, 52871.489 24/10/17,07:42:36,04,09,1, 11.9,1,1, 9.012, 10536.585, 435.490, 52871.444 24/10/17,07:42:36,05,09,1, 11.9,1,1, 9.012, 10536.578, 435.469, 52871.448 24/10/17,07:42:36,06,09,1, 11.9,1,1, 9.012, 10536.585, 435.477, 52871.523 24/10/17,07:42:36,07,09,1, 11.9,1,1, 9.012, 10536.599, 435.450, 52871.477 24/10/17,07:42:36,08,09,1, 11.9,1,1, 9.012, 10536.577, 435.470, 52871.526 24/10/17,07:42:36,09,09,1, 11.9,1,1, 9.012, 10536.572, 435.471, 52871.510 24/10/17,07:42:36,10,09,1, 11.9,1,1, 9.012, 10536.602, 435.475, 52871.476 24/10/17,07:42:36,11,09,1, 11.9,1,1, 9.012, 10536.578, 435.462, 52871.458 24/10/17,07:42:36,12,09,1, 11.9,1,1, 9.012, 10536.600, 435.468, 52871.482 24/10/17,07:42:36,13,09,1, 11.9,1,1, 9.012, 10536.573, 435.465, 52871.450 24/10/17,07:42:36,14,09,1, 11.9,1,1, 9.012, 10536.579, 435.474, 52871.439 24/10/17,07:42:36,15,09,1, 11.9,1,1, 9.012, 10536.588, 435.464, 52871.386 24/10/17,07:42:36,16,09,1, 11.9,1,1, 9.012, 10536.611, 435.459, 52871.408 24/10/17,07:42:36,17,09,1, 11.9,1,1, 9.012, 10536.580, 435.466, 52871.418 24/10/17,07:42:36,18,09,1, 11.9,1,1, 9.012, 10536.590, 435.462, 52871.425 24/10/17,07:42:36,19,09,1, 11.9,1,1, 9.012, 10536.597, 435.448, 52871.462 24/10/17,07:42:37,00,08,1, 12.0,1,1, 9.015, 10536.590, 435.448, 52871.462 24/10/17,07:42:37,01,08,1, 12.0,1,1, 9.015, 10536.592, 435.444, 52871.541 24/10/17,07:42:37,02,08,1, 12.0,1,1, 9.015, 10536.598, 435.465, 52871.508 24/10/17,07:42:37,03,08,1, 12.0,1,1, 9.015, 10536.610, 435.450, 52871.417 24/10/17,07:42:37,04,08,1, 12.0,1,1, 9.015, 10536.584, 435.466, 52871.482 24/10/17,07:42:37,05,08,1, 12.0,1,1, 9.015, 10536.601, 435.457, 52871.426 24/10/17,07:42:37,06,08,1, 12.0,1,1, 9.015, 10536.576, 435.466, 52871.508 24/10/17,07:42:37,07,08,1, 12.0,1,1, 9.015, 10536.590, 435.467, 52871.540 24/10/17,07:42:37,08,08,1, 12.0,1,1, 9.015, 10536.552, 435.441, 52871.485 24/10/17,07:42:37,09,08,1, 12.0,1,1, 9.015, 10536.600, 435.455, 52871.484 24/10/17,07:42:37,10,08,1, 12.0,1,1, 9.015, 10536.595, 435.416, 52871.381 24/10/17,07:42:37,11,08,1, 12.0,1,1, 9.015, 10536.577, 435.432, 52871.404 24/10/17,07:42:37,12,08,1, 12.0,1,1, 9.015, 10536.568, 435.424, 52871.417 24/10/17,07:42:37,13,08,1, 12.0,1,1, 9.015, 10536.569, 435.418, 52871.448 24/10/17,07:42:37,14,08,1, 12.0,1,1, 9.015, 10536.607, 435.435, 52871.357 24/10/17,07:42:37,15,08,1, 12.0,1,1, 9.015, 10536.612, 435.426, 52871.494 24/10/17,07:42:37,16,08,1, 12.0,1,1, 9.015, 10536.617, 435.433, 52871.532 24/10/17,07:42:37,17,08,1, 12.0,1,1, 9.015, 10536.592, 435.422, 52871.489 24/10/17,07:42:37,18,08,1, 12.0,1,1, 9.015, 10536.603, 435.437, 52871.453 24/10/17,07:42:37,19,08,1, 12.0,1,1, 9.015, 10536.617, 435.420, 52871.448 24/10/17,07:42:38,00,08,1, 11.9,1,1, 9.021, 10536.615, 435.420, 52871.448 24/10/17,07:42:38,01,08,1, 11.9,1,1, 9.021, 10536.606, 435.430, 52871.464 24/10/17,07:42:38,02,08,1, 11.9,1,1, 9.021, 10536.604, 435.418, 52871.479 24/10/17,07:42:38,03,08,1, 11.9,1,1, 9.021, 10536.589, 435.417, 52871.425 24/10/17,07:42:38,04,08,1, 11.9,1,1, 9.021, 10536.587, 435.413, 52871.441 24/10/17,07:42:38,05,08,1, 11.9,1,1, 9.021, 10536.598, 435.421, 52871.458 24/10/17,07:42:38,06,08,1, 11.9,1,1, 9.021, 10536.615, 435.430, 52871.434 24/10/17,07:42:38,07,08,1, 11.9,1,1, 9.021, 10536.606, 435.418, 52871.460 24/10/17,07:42:38,08,08,1, 11.9,1,1, 9.021, 10536.611, 435.429, 52871.427 24/10/17,07:42:38,09,08,1, 11.9,1,1, 9.021, 10536.617, 435.415, 52871.447 24/10/17,07:42:38,10,08,1, 11.9,1,1, 9.021, 10536.596, 435.418, 52871.476 24/10/17,07:42:38,11,08,1, 11.9,1,1, 9.021, 10536.610, 435.427, 52871.469 24/10/17,07:42:38,12,08,1, 11.9,1,1, 9.021, 10536.597, 435.419, 52871.481 24/10/17,07:42:38,13,08,1, 11.9,1,1, 9.021, 10536.613, 435.417, 52871.451 24/10/17,07:42:38,14,08,1, 11.9,1,1, 9.021, 10536.584, 435.424, 52871.461 24/10/17,07:42:38,15,08,1, 11.9,1,1, 9.021, 10536.597, 435.427, 52871.430 24/10/17,07:42:38,16,08,1, 11.9,1,1, 9.021, 10536.612, 435.439, 52871.422 24/10/17,07:42:38,17,08,1, 11.9,1,1, 9.021, 10536.586, 435.434, 52871.417 24/10/17,07:42:38,18,08,1, 11.9,1,1, 9.021, 10536.620, 435.450, 52871.430 24/10/17,07:42:38,19,08,1, 11.9,1,1, 9.021, 10536.612, 435.423, 52871.412 24/10/17,07:42:39,00,09,1, 11.9,1,1, 9.018, 10536.606, 435.423, 52871.412 24/10/17,07:42:39,01,09,1, 11.9,1,1, 9.018, 10536.618, 435.422, 52871.420 24/10/17,07:42:39,02,09,1, 11.9,1,1, 9.018, 10536.588, 435.429, 52871.386 24/10/17,07:42:39,03,09,1, 11.9,1,1, 9.018, 10536.595, 435.435, 52871.432 24/10/17,07:42:39,04,09,1, 11.9,1,1, 9.018, 10536.608, 435.434, 52871.451 24/10/17,07:42:39,05,09,1, 11.9,1,1, 9.018, 10536.607, 435.428, 52871.418 24/10/17,07:42:39,06,09,1, 11.9,1,1, 9.018, 10536.593, 435.434, 52871.436 24/10/17,07:42:39,07,09,1, 11.9,1,1, 9.018, 10536.597, 435.414, 52871.398 24/10/17,07:42:39,08,09,1, 11.9,1,1, 9.018, 10536.597, 435.424, 52871.401 24/10/17,07:42:39,09,09,1, 11.9,1,1, 9.018, 10536.597, 435.422, 52871.357 24/10/17,07:42:39,10,09,1, 11.9,1,1, 9.018, 10536.588, 435.428, 52871.396 24/10/17,07:42:39,11,09,1, 11.9,1,1, 9.018, 10536.599, 435.445, 52871.409 24/10/17,07:42:39,12,09,1, 11.9,1,1, 9.018, 10536.599, 435.418, 52871.455 24/10/17,07:42:39,13,09,1, 11.9,1,1, 9.018, 10536.556, 435.410, 52871.377 24/10/17,07:42:39,14,09,1, 11.9,1,1, 9.018, 10536.622, 435.420, 52871.353 24/10/17,07:42:39,15,09,1, 11.9,1,1, 9.018, 10536.564, 435.412, 52871.419 24/10/17,07:42:39,16,09,1, 11.9,1,1, 9.018, 10536.585, 435.437, 52871.435 24/10/17,07:42:39,17,09,1, 11.9,1,1, 9.018, 10536.561, 435.426, 52871.395 24/10/17,07:42:39,18,09,1, 11.9,1,1, 9.018, 10536.604, 435.433, 52871.422 24/10/17,07:42:39,19,09,1, 11.9,1,1, 9.018, 10536.586, 435.415, 52871.322 24/10/17,07:42:40,00,10,1, 11.9,1,1, 9.017, 10536.581, 435.415, 52871.322 24/10/17,07:42:40,01,10,1, 11.9,1,1, 9.017, 10536.602, 435.439, 52871.418 24/10/17,07:42:40,02,10,1, 11.9,1,1, 9.017, 10536.581, 435.443, 52871.387 24/10/17,07:42:40,03,10,1, 11.9,1,1, 9.017, 10536.600, 435.444, 52871.442 24/10/17,07:42:40,04,10,1, 11.9,1,1, 9.017, 10536.598, 435.459, 52871.484 24/10/17,07:42:40,05,10,1, 11.9,1,1, 9.017, 10536.594, 435.427, 52871.458 24/10/17,07:42:40,06,10,1, 11.9,1,1, 9.017, 10536.615, 435.446, 52871.438 24/10/17,07:42:40,07,10,1, 11.9,1,1, 9.017, 10536.632, 435.454, 52871.336 24/10/17,07:42:40,08,10,1, 11.9,1,1, 9.017, 10536.602, 435.447, 52871.483 24/10/17,07:42:40,09,10,1, 11.9,1,1, 9.017, 10536.606, 435.438, 52871.456 24/10/17,07:42:40,10,10,1, 11.9,1,1, 9.017, 10536.585, 435.453, 52871.460 24/10/17,07:42:40,11,10,1, 11.9,1,1, 9.017, 10536.581, 435.421, 52871.390 24/10/17,07:42:40,12,10,1, 11.9,1,1, 9.017, 10536.596, 435.429, 52871.405 24/10/17,07:42:40,13,10,1, 11.9,1,1, 9.017, 10536.599, 435.433, 52871.380 24/10/17,07:42:40,14,10,1, 11.9,1,1, 9.017, 10536.590, 435.431, 52871.366 24/10/17,07:42:40,15,10,1, 11.9,1,1, 9.017, 10536.587, 435.433, 52871.400 24/10/17,07:42:40,16,10,1, 11.9,1,1, 9.017, 10536.610, 435.434, 52871.397 24/10/17,07:42:40,17,10,1, 11.9,1,1, 9.017, 10536.601, 435.425, 52871.371 24/10/17,07:42:40,18,10,1, 11.9,1,1, 9.017, 10536.598, 435.429, 52871.428 24/10/17,07:42:40,19,10,1, 11.9,1,1, 9.017, 10536.587, 435.419, 52871.389 24/10/17,07:42:41,00,08,1, 12.0,1,1, 9.015, 10536.581, 435.419, 52871.389 24/10/17,07:42:41,01,08,1, 12.0,1,1, 9.015, 10536.618, 435.429, 52871.438 24/10/17,07:42:41,02,08,1, 12.0,1,1, 9.015, 10536.588, 435.416, 52871.444 24/10/17,07:42:41,03,08,1, 12.0,1,1, 9.015, 10536.581, 435.421, 52871.425 24/10/17,07:42:41,04,08,1, 12.0,1,1, 9.015, 10536.610, 435.436, 52871.386 24/10/17,07:42:41,05,08,1, 12.0,1,1, 9.015, 10536.598, 435.441, 52871.432 24/10/17,07:42:41,06,08,1, 12.0,1,1, 9.015, 10536.594, 435.449, 52871.422 24/10/17,07:42:41,07,08,1, 12.0,1,1, 9.015, 10536.597, 435.429, 52871.399 24/10/17,07:42:41,08,08,1, 12.0,1,1, 9.015, 10536.600, 435.420, 52871.398 24/10/17,07:42:41,09,08,1, 12.0,1,1, 9.015, 10536.595, 435.426, 52871.333 24/10/17,07:42:41,10,08,1, 12.0,1,1, 9.015, 10536.615, 435.415, 52871.348 24/10/17,07:42:41,11,08,1, 12.0,1,1, 9.015, 10536.548, 435.411, 52871.411 24/10/17,07:42:41,12,08,1, 12.0,1,1, 9.015, 10536.594, 435.428, 52871.406 24/10/17,07:42:41,13,08,1, 12.0,1,1, 9.015, 10536.602, 435.422, 52871.426 24/10/17,07:42:41,14,08,1, 12.0,1,1, 9.015, 10536.593, 435.411, 52871.457 24/10/17,07:42:41,15,08,1, 12.0,1,1, 9.015, 10536.608, 435.420, 52871.440 24/10/17,07:42:41,16,08,1, 12.0,1,1, 9.015, 10536.587, 435.403, 52871.429 24/10/17,07:42:41,17,08,1, 12.0,1,1, 9.015, 10536.586, 435.426, 52871.448 24/10/17,07:42:41,18,08,1, 12.0,1,1, 9.015, 10536.579, 435.429, 52871.429 24/10/17,07:42:41,19,08,1, 12.0,1,1, 9.015, 10536.583, 435.394, 52871.446 24/10/17,07:42:42,00,09,1, 11.9,1,1, 9.020, 10536.581, 435.394, 52871.446 24/10/17,07:42:42,01,09,1, 11.9,1,1, 9.020, 10536.563, 435.436, 52871.416 24/10/17,07:42:42,02,09,1, 11.9,1,1, 9.020, 10536.577, 435.411, 52871.377 24/10/17,07:42:42,03,09,1, 11.9,1,1, 9.020, 10536.591, 435.402, 52871.387 24/10/17,07:42:42,04,09,1, 11.9,1,1, 9.020, 10536.557, 435.407, 52871.401 24/10/17,07:42:42,05,09,1, 11.9,1,1, 9.020, 10536.580, 435.436, 52871.377 24/10/17,07:42:42,06,09,1, 11.9,1,1, 9.020, 10536.585, 435.430, 52871.361 24/10/17,07:42:42,07,09,1, 11.9,1,1, 9.020, 10536.584, 435.445, 52871.446 24/10/17,07:42:42,08,09,1, 11.9,1,1, 9.020, 10536.574, 435.422, 52871.371 24/10/17,07:42:42,09,09,1, 11.9,1,1, 9.020, 10536.573, 435.403, 52871.438 24/10/17,07:42:42,10,09,1, 11.9,1,1, 9.020, 10536.567, 435.438, 52871.484 24/10/17,07:42:42,11,09,1, 11.9,1,1, 9.020, 10536.577, 435.413, 52871.358 24/10/17,07:42:42,12,09,1, 11.9,1,1, 9.020, 10536.566, 435.443, 52871.480 24/10/17,07:42:42,13,09,1, 11.9,1,1, 9.020, 10536.571, 435.437, 52871.439 24/10/17,07:42:42,14,09,1, 11.9,1,1, 9.020, 10536.564, 435.428, 52871.448 24/10/17,07:42:42,15,09,1, 11.9,1,1, 9.020, 10536.580, 435.435, 52871.386 24/10/17,07:42:42,16,09,1, 11.9,1,1, 9.020, 10536.559, 435.434, 52871.389 24/10/17,07:42:42,17,09,1, 11.9,1,1, 9.020, 10536.601, 435.426, 52871.343 24/10/17,07:42:42,18,09,1, 11.9,1,1, 9.020, 10536.588, 435.430, 52871.422 24/10/17,07:42:42,19,09,1, 11.9,1,1, 9.020, 10536.573, 435.419, 52871.370 24/10/17,07:42:43,00,09,1, 11.8,1,1, 9.016, 10536.573, 435.419, 52871.370 24/10/17,07:42:43,01,09,1, 11.8,1,1, 9.016, 10536.594, 435.421, 52871.387 24/10/17,07:42:43,02,09,1, 11.8,1,1, 9.016, 10536.588, 435.413, 52871.456 24/10/17,07:42:43,03,09,1, 11.8,1,1, 9.016, 10536.602, 435.427, 52871.353 24/10/17,07:42:43,04,09,1, 11.8,1,1, 9.016, 10536.577, 435.407, 52871.446 24/10/17,07:42:43,05,09,1, 11.8,1,1, 9.016, 10536.578, 435.442, 52871.445 24/10/17,07:42:43,06,09,1, 11.8,1,1, 9.016, 10536.593, 435.416, 52871.399 24/10/17,07:42:43,07,09,1, 11.8,1,1, 9.016, 10536.586, 435.418, 52871.395 24/10/17,07:42:43,08,09,1, 11.8,1,1, 9.016, 10536.578, 435.433, 52871.475 24/10/17,07:42:43,09,09,1, 11.8,1,1, 9.016, 10536.592, 435.396, 52871.357 24/10/17,07:42:43,10,09,1, 11.8,1,1, 9.016, 10536.587, 435.426, 52871.414 24/10/17,07:42:43,11,09,1, 11.8,1,1, 9.016, 10536.590, 435.416, 52871.375 24/10/17,07:42:43,12,09,1, 11.8,1,1, 9.016, 10536.581, 435.443, 52871.407 24/10/17,07:42:43,13,09,1, 11.8,1,1, 9.016, 10536.578, 435.447, 52871.388 24/10/17,07:42:43,14,09,1, 11.8,1,1, 9.016, 10536.554, 435.428, 52871.426 24/10/17,07:42:43,15,09,1, 11.8,1,1, 9.016, 10536.578, 435.421, 52871.392 24/10/17,07:42:43,16,09,1, 11.8,1,1, 9.016, 10536.585, 435.409, 52871.386 24/10/17,07:42:43,17,09,1, 11.8,1,1, 9.016, 10536.584, 435.439, 52871.450 24/10/17,07:42:43,18,09,1, 11.8,1,1, 9.016, 10536.607, 435.426, 52871.415 24/10/17,07:42:43,19,09,1, 11.8,1,1, 9.016, 10536.603, 435.441, 52871.409 24/10/17,07:42:44,00,08,1, 11.9,1,1, 9.019, 10536.598, 435.441, 52871.409 24/10/17,07:42:44,01,08,1, 11.9,1,1, 9.019, 10536.599, 435.417, 52871.411 24/10/17,07:42:44,02,08,1, 11.9,1,1, 9.019, 10536.598, 435.437, 52871.419 24/10/17,07:42:44,03,08,1, 11.9,1,1, 9.019, 10536.592, 435.434, 52871.407 24/10/17,07:42:44,04,08,1, 11.9,1,1, 9.019, 10536.590, 435.435, 52871.379 24/10/17,07:42:44,05,08,1, 11.9,1,1, 9.019, 10536.606, 435.444, 52871.452 24/10/17,07:42:44,06,08,1, 11.9,1,1, 9.019, 10536.616, 435.449, 52871.393 24/10/17,07:42:44,07,08,1, 11.9,1,1, 9.019, 10536.611, 435.439, 52871.417 24/10/17,07:42:44,08,08,1, 11.9,1,1, 9.019, 10536.627, 435.432, 52871.433 24/10/17,07:42:44,09,08,1, 11.9,1,1, 9.019, 10536.609, 435.422, 52871.435 24/10/17,07:42:44,10,08,1, 11.9,1,1, 9.019, 10536.607, 435.441, 52871.454 24/10/17,07:42:44,11,08,1, 11.9,1,1, 9.019, 10536.621, 435.447, 52871.426 24/10/17,07:42:44,12,08,1, 11.9,1,1, 9.019, 10536.595, 435.425, 52871.486 24/10/17,07:42:44,13,08,1, 11.9,1,1, 9.019, 10536.608, 435.423, 52871.375 24/10/17,07:42:44,14,08,1, 11.9,1,1, 9.019, 10536.585, 435.429, 52871.387 24/10/17,07:42:44,15,08,1, 11.9,1,1, 9.019, 10536.601, 435.425, 52871.400 24/10/17,07:42:44,16,08,1, 11.9,1,1, 9.019, 10536.623, 435.431, 52871.412 24/10/17,07:42:44,17,08,1, 11.9,1,1, 9.019, 10536.583, 435.444, 52871.402 24/10/17,07:42:44,18,08,1, 11.9,1,1, 9.019, 10536.607, 435.438, 52871.414 24/10/17,07:42:44,19,08,1, 11.9,1,1, 9.019, 10536.617, 435.438, 52871.455 24/10/17,07:42:45,00,08,1, 11.9,1,1, 9.016, 10536.615, 435.438, 52871.455 24/10/17,07:42:45,01,08,1, 11.9,1,1, 9.016, 10536.610, 435.426, 52871.386 24/10/17,07:42:45,02,08,1, 11.9,1,1, 9.016, 10536.584, 435.424, 52871.404 24/10/17,07:42:45,03,08,1, 11.9,1,1, 9.016, 10536.618, 435.432, 52871.342 24/10/17,07:42:45,04,08,1, 11.9,1,1, 9.016, 10536.604, 435.439, 52871.432 24/10/17,07:42:45,05,08,1, 11.9,1,1, 9.016, 10536.610, 435.435, 52871.365 24/10/17,07:42:45,06,08,1, 11.9,1,1, 9.016, 10536.588, 435.415, 52871.376 24/10/17,07:42:45,07,08,1, 11.9,1,1, 9.016, 10536.612, 435.421, 52871.355 24/10/17,07:42:45,08,08,1, 11.9,1,1, 9.016, 10536.574, 435.410, 52871.380 24/10/17,07:42:45,09,08,1, 11.9,1,1, 9.016, 10536.608, 435.451, 52871.421 24/10/17,07:42:45,10,08,1, 11.9,1,1, 9.016, 10536.597, 435.458, 52871.349 24/10/17,07:42:45,11,08,1, 11.9,1,1, 9.016, 10536.594, 435.444, 52871.423 24/10/17,07:42:45,12,08,1, 11.9,1,1, 9.016, 10536.606, 435.446, 52871.344 24/10/17,07:42:45,13,08,1, 11.9,1,1, 9.016, 10536.609, 435.431, 52871.388 24/10/17,07:42:45,14,08,1, 11.9,1,1, 9.016, 10536.571, 435.456, 52871.461 24/10/17,07:42:45,15,08,1, 11.9,1,1, 9.016, 10536.604, 435.440, 52871.361 24/10/17,07:42:45,16,08,1, 11.9,1,1, 9.016, 10536.573, 435.446, 52871.399 24/10/17,07:42:45,17,08,1, 11.9,1,1, 9.016, 10536.582, 435.473, 52871.433 24/10/17,07:42:45,18,08,1, 11.9,1,1, 9.016, 10536.619, 435.449, 52871.380 24/10/17,07:42:45,19,08,1, 11.9,1,1, 9.016, 10536.616, 435.423, 52871.475 24/10/17,07:42:46,00,08,1, 12.0,1,1, 9.014, 10536.615, 435.423, 52871.475 24/10/17,07:42:46,01,08,1, 12.0,1,1, 9.014, 10536.589, 435.451, 52871.482 24/10/17,07:42:46,02,08,1, 12.0,1,1, 9.014, 10536.572, 435.449, 52871.395 24/10/17,07:42:46,03,08,1, 12.0,1,1, 9.014, 10536.578, 435.468, 52871.434 24/10/17,07:42:46,04,08,1, 12.0,1,1, 9.014, 10536.593, 435.453, 52871.380 24/10/17,07:42:46,05,08,1, 12.0,1,1, 9.014, 10536.612, 435.430, 52871.349 24/10/17,07:42:46,06,08,1, 12.0,1,1, 9.014, 10536.584, 435.444, 52871.390 24/10/17,07:42:46,07,08,1, 12.0,1,1, 9.014, 10536.616, 435.450, 52871.361 24/10/17,07:42:46,08,08,1, 12.0,1,1, 9.014, 10536.609, 435.448, 52871.408 24/10/17,07:42:46,09,08,1, 12.0,1,1, 9.014, 10536.599, 435.464, 52871.447 24/10/17,07:42:46,10,08,1, 12.0,1,1, 9.014, 10536.607, 435.429, 52871.387 24/10/17,07:42:46,11,08,1, 12.0,1,1, 9.014, 10536.597, 435.452, 52871.446 24/10/17,07:42:46,12,08,1, 12.0,1,1, 9.014, 10536.611, 435.424, 52871.376 24/10/17,07:42:46,13,08,1, 12.0,1,1, 9.014, 10536.621, 435.429, 52871.368 24/10/17,07:42:46,14,08,1, 12.0,1,1, 9.014, 10536.597, 435.438, 52871.385 24/10/17,07:42:46,15,08,1, 12.0,1,1, 9.014, 10536.590, 435.444, 52871.390 24/10/17,07:42:46,16,08,1, 12.0,1,1, 9.014, 10536.609, 435.429, 52871.417 24/10/17,07:42:46,17,08,1, 12.0,1,1, 9.014, 10536.612, 435.444, 52871.447 24/10/17,07:42:46,18,08,1, 12.0,1,1, 9.014, 10536.607, 435.412, 52871.381 24/10/17,07:42:46,19,08,1, 12.0,1,1, 9.014, 10536.575, 435.433, 52871.383 24/10/17,07:42:47,00,09,1, 11.9,1,1, 9.019, 10536.573, 435.433, 52871.383 24/10/17,07:42:47,01,09,1, 11.9,1,1, 9.019, 10536.604, 435.437, 52871.430 24/10/17,07:42:47,02,09,1, 11.9,1,1, 9.019, 10536.610, 435.408, 52871.383 24/10/17,07:42:47,03,09,1, 11.9,1,1, 9.019, 10536.607, 435.429, 52871.394 24/10/17,07:42:47,04,09,1, 11.9,1,1, 9.019, 10536.600, 435.416, 52871.384 24/10/17,07:42:47,05,09,1, 11.9,1,1, 9.019, 10536.599, 435.431, 52871.373 24/10/17,07:42:47,06,09,1, 11.9,1,1, 9.019, 10536.597, 435.434, 52871.331 24/10/17,07:42:47,07,09,1, 11.9,1,1, 9.019, 10536.584, 435.437, 52871.330 24/10/17,07:42:47,08,09,1, 11.9,1,1, 9.019, 10536.580, 435.426, 52871.362 24/10/17,07:42:47,09,09,1, 11.9,1,1, 9.019, 10536.598, 435.420, 52871.381 24/10/17,07:42:47,10,09,1, 11.9,1,1, 9.019, 10536.581, 435.431, 52871.415 24/10/17,07:42:47,11,09,1, 11.9,1,1, 9.019, 10536.577, 435.439, 52871.433 24/10/17,07:42:47,12,09,1, 11.9,1,1, 9.019, 10536.582, 435.444, 52871.443 24/10/17,07:42:47,13,09,1, 11.9,1,1, 9.019, 10536.580, 435.443, 52871.393 24/10/17,07:42:47,14,09,1, 11.9,1,1, 9.019, 10536.587, 435.417, 52871.331 24/10/17,07:42:47,15,09,1, 11.9,1,1, 9.019, 10536.599, 435.414, 52871.316 24/10/17,07:42:47,16,09,1, 11.9,1,1, 9.019, 10536.598, 435.426, 52871.350 24/10/17,07:42:47,17,09,1, 11.9,1,1, 9.019, 10536.586, 435.442, 52871.421 24/10/17,07:42:47,18,09,1, 11.9,1,1, 9.019, 10536.576, 435.420, 52871.419 24/10/17,07:42:47,19,09,1, 11.9,1,1, 9.019, 10536.563, 435.413, 52871.174 24/10/17,07:42:48,00,10,1, 11.9,1,1, 9.016, 10536.556, 435.413, 52871.174 24/10/17,07:42:48,01,10,1, 11.9,1,1, 9.016, 10536.582, 435.418, 52871.322 24/10/17,07:42:48,02,10,1, 11.9,1,1, 9.016, 10536.572, 435.453, 52871.392 24/10/17,07:42:48,03,10,1, 11.9,1,1, 9.016, 10536.610, 435.437, 52871.457 24/10/17,07:42:48,04,10,1, 11.9,1,1, 9.016, 10536.593, 435.431, 52871.421 24/10/17,07:42:48,05,10,1, 11.9,1,1, 9.016, 10536.565, 435.415, 52871.383 24/10/17,07:42:48,06,10,1, 11.9,1,1, 9.016, 10536.585, 435.426, 52871.408 24/10/17,07:42:48,07,10,1, 11.9,1,1, 9.016, 10536.574, 435.410, 52871.374 24/10/17,07:42:48,08,10,1, 11.9,1,1, 9.016, 10536.587, 435.415, 52871.368 24/10/17,07:42:48,09,10,1, 11.9,1,1, 9.016, 10536.583, 435.421, 52871.354 24/10/17,07:42:48,10,10,1, 11.9,1,1, 9.016, 10536.579, 435.430, 52871.371 24/10/17,07:42:48,11,10,1, 11.9,1,1, 9.016, 10536.614, 435.438, 52871.369 24/10/17,07:42:48,12,10,1, 11.9,1,1, 9.016, 10536.600, 435.421, 52871.402 24/10/17,07:42:48,13,10,1, 11.9,1,1, 9.016, 10536.579, 435.438, 52871.346 24/10/17,07:42:48,14,10,1, 11.9,1,1, 9.016, 10536.596, 435.419, 52871.380 24/10/17,07:42:48,15,10,1, 11.9,1,1, 9.016, 10536.574, 435.424, 52871.311 24/10/17,07:42:48,16,10,1, 11.9,1,1, 9.016, 10536.593, 435.444, 52871.375 24/10/17,07:42:48,17,10,1, 11.9,1,1, 9.016, 10536.579, 435.444, 52871.400 24/10/17,07:42:48,18,10,1, 11.9,1,1, 9.016, 10536.570, 435.428, 52871.371 24/10/17,07:42:48,19,10,1, 11.9,1,1, 9.016, 10536.589, 435.422, 52871.400 24/10/17,07:42:49,00,10,1, 11.9,1,1, 9.018, 10536.581, 435.422, 52871.400 24/10/17,07:42:49,01,10,1, 11.9,1,1, 9.018, 10536.586, 435.424, 52871.373 24/10/17,07:42:49,02,10,1, 11.9,1,1, 9.018, 10536.590, 435.419, 52871.323 24/10/17,07:42:49,03,10,1, 11.9,1,1, 9.018, 10536.584, 435.405, 52871.320 24/10/17,07:42:49,04,10,1, 11.9,1,1, 9.018, 10536.577, 435.424, 52871.405 24/10/17,07:42:49,05,10,1, 11.9,1,1, 9.018, 10536.573, 435.425, 52871.340 24/10/17,07:42:49,06,10,1, 11.9,1,1, 9.018, 10536.570, 435.436, 52871.372 24/10/17,07:42:49,07,10,1, 11.9,1,1, 9.018, 10536.570, 435.430, 52871.377 24/10/17,07:42:49,08,10,1, 11.9,1,1, 9.018, 10536.573, 435.442, 52871.379 24/10/17,07:42:49,09,10,1, 11.9,1,1, 9.018, 10536.580, 435.446, 52871.378 24/10/17,07:42:49,10,10,1, 11.9,1,1, 9.018, 10536.592, 435.433, 52871.333 24/10/17,07:42:49,11,10,1, 11.9,1,1, 9.018, 10536.569, 435.423, 52871.426 24/10/17,07:42:49,12,10,1, 11.9,1,1, 9.018, 10536.578, 435.443, 52871.338 24/10/17,07:42:49,13,10,1, 11.9,1,1, 9.018, 10536.569, 435.432, 52871.342 24/10/17,07:42:49,14,10,1, 11.9,1,1, 9.018, 10536.567, 435.436, 52871.343 24/10/17,07:42:49,15,10,1, 11.9,1,1, 9.018, 10536.580, 435.413, 52871.391 24/10/17,07:42:49,16,10,1, 11.9,1,1, 9.018, 10536.571, 435.427, 52871.437 24/10/17,07:42:49,17,10,1, 11.9,1,1, 9.018, 10536.528, 435.440, 52871.364 24/10/17,07:42:49,18,10,1, 11.9,1,1, 9.018, 10536.575, 435.404, 52871.480 24/10/17,07:42:49,19,10,1, 11.9,1,1, 9.018, 10536.573, 435.442, 52871.371 24/10/17,07:42:50,00,10,1, 11.9,1,1, 9.014, 10536.573, 435.442, 52871.371 24/10/17,07:42:50,01,10,1, 11.9,1,1, 9.014, 10536.548, 435.447, 52871.373 24/10/17,07:42:50,02,10,1, 11.9,1,1, 9.014, 10536.547, 435.440, 52871.444 24/10/17,07:42:50,03,10,1, 11.9,1,1, 9.014, 10536.538, 435.423, 52871.363 24/10/17,07:42:50,04,10,1, 11.9,1,1, 9.014, 10536.563, 435.422, 52871.387 24/10/17,07:42:50,05,10,1, 11.9,1,1, 9.014, 10536.567, 435.442, 52871.437 24/10/17,07:42:50,06,10,1, 11.9,1,1, 9.014, 10536.554, 435.416, 52871.427 24/10/17,07:42:50,07,10,1, 11.9,1,1, 9.014, 10536.540, 435.420, 52871.409 24/10/17,07:42:50,08,10,1, 11.9,1,1, 9.014, 10536.561, 435.417, 52871.384 24/10/17,07:42:50,09,10,1, 11.9,1,1, 9.014, 10536.540, 435.422, 52871.361 24/10/17,07:42:50,10,10,1, 11.9,1,1, 9.014, 10536.561, 435.427, 52871.355 24/10/17,07:42:50,11,10,1, 11.9,1,1, 9.014, 10536.566, 435.441, 52871.394 24/10/17,07:42:50,12,10,1, 11.9,1,1, 9.014, 10536.522, 435.418, 52871.351 24/10/17,07:42:50,13,10,1, 11.9,1,1, 9.014, 10536.547, 435.412, 52871.350 24/10/17,07:42:50,14,10,1, 11.9,1,1, 9.014, 10536.568, 435.425, 52871.398 24/10/17,07:42:50,15,10,1, 11.9,1,1, 9.014, 10536.536, 435.421, 52871.375 24/10/17,07:42:50,16,10,1, 11.9,1,1, 9.014, 10536.570, 435.423, 52871.348 24/10/17,07:42:50,17,10,1, 11.9,1,1, 9.014, 10536.560, 435.435, 52871.365 24/10/17,07:42:50,18,10,1, 11.9,1,1, 9.014, 10536.542, 435.426, 52871.398 24/10/17,07:42:50,19,10,1, 11.9,1,1, 9.014, 10536.570, 435.427, 52871.407 24/10/17,07:42:51,00,10,1, 12.0,1,1, 9.017, 10536.565, 435.427, 52871.407 24/10/17,07:42:51,01,10,1, 12.0,1,1, 9.017, 10536.559, 435.406, 52871.371 24/10/17,07:42:51,02,10,1, 12.0,1,1, 9.017, 10536.589, 435.410, 52871.376 24/10/17,07:42:51,03,10,1, 12.0,1,1, 9.017, 10536.587, 435.401, 52871.378 24/10/17,07:42:51,04,10,1, 12.0,1,1, 9.017, 10536.548, 435.406, 52871.403 24/10/17,07:42:51,05,10,1, 12.0,1,1, 9.017, 10536.550, 435.422, 52871.396 24/10/17,07:42:51,06,10,1, 12.0,1,1, 9.017, 10536.583, 435.424, 52871.363 24/10/17,07:42:51,07,10,1, 12.0,1,1, 9.017, 10536.552, 435.429, 52871.439 24/10/17,07:42:51,08,10,1, 12.0,1,1, 9.017, 10536.547, 435.412, 52871.376 24/10/17,07:42:51,09,10,1, 12.0,1,1, 9.017, 10536.537, 435.428, 52871.372 24/10/17,07:42:51,10,10,1, 12.0,1,1, 9.017, 10536.579, 435.408, 52871.354 24/10/17,07:42:51,11,10,1, 12.0,1,1, 9.017, 10536.539, 435.440, 52871.402 24/10/17,07:42:51,12,10,1, 12.0,1,1, 9.017, 10536.573, 435.417, 52871.342 24/10/17,07:42:51,13,10,1, 12.0,1,1, 9.017, 10536.562, 435.420, 52871.380 24/10/17,07:42:51,14,10,1, 12.0,1,1, 9.017, 10536.560, 435.404, 52871.358 24/10/17,07:42:51,15,10,1, 12.0,1,1, 9.017, 10536.562, 435.413, 52871.401 24/10/17,07:42:51,16,10,1, 12.0,1,1, 9.017, 10536.553, 435.396, 52871.390 24/10/17,07:42:51,17,10,1, 12.0,1,1, 9.017, 10536.530, 435.413, 52871.381 24/10/17,07:42:51,18,10,1, 12.0,1,1, 9.017, 10536.555, 435.383, 52871.389 24/10/17,07:42:51,19,10,1, 12.0,1,1, 9.017, 10536.580, 435.387, 52871.386 24/10/17,07:42:52,00,10,1, 11.9,1,1, 9.022, 10536.573, 435.387, 52871.386 24/10/17,07:42:52,01,10,1, 11.9,1,1, 9.022, 10536.562, 435.410, 52871.381 24/10/17,07:42:52,02,10,1, 11.9,1,1, 9.022, 10536.558, 435.398, 52871.448 24/10/17,07:42:52,03,10,1, 11.9,1,1, 9.022, 10536.532, 435.394, 52871.300 24/10/17,07:42:52,04,10,1, 11.9,1,1, 9.022, 10536.570, 435.402, 52871.352 24/10/17,07:42:52,05,10,1, 11.9,1,1, 9.022, 10536.532, 435.407, 52871.393 24/10/17,07:42:52,06,10,1, 11.9,1,1, 9.022, 10536.540, 435.406, 52871.428 24/10/17,07:42:52,07,10,1, 11.9,1,1, 9.022, 10536.526, 435.396, 52871.394 24/10/17,07:42:52,08,10,1, 11.9,1,1, 9.022, 10536.533, 435.390, 52871.358 24/10/17,07:42:52,09,10,1, 11.9,1,1, 9.022, 10536.544, 435.388, 52871.389 24/10/17,07:42:52,10,10,1, 11.9,1,1, 9.022, 10536.542, 435.392, 52871.396 24/10/17,07:42:52,11,10,1, 11.9,1,1, 9.022, 10536.540, 435.361, 52871.317 24/10/17,07:42:52,12,10,1, 11.9,1,1, 9.022, 10536.543, 435.370, 52871.349 24/10/17,07:42:52,13,10,1, 11.9,1,1, 9.022, 10536.536, 435.375, 52871.353 24/10/17,07:42:52,14,10,1, 11.9,1,1, 9.022, 10536.513, 435.370, 52871.401 24/10/17,07:42:52,15,10,1, 11.9,1,1, 9.022, 10536.542, 435.370, 52871.341 24/10/17,07:42:52,16,10,1, 11.9,1,1, 9.022, 10536.535, 435.370, 52871.355 24/10/17,07:42:52,17,10,1, 11.9,1,1, 9.022, 10536.540, 435.363, 52871.377 24/10/17,07:42:52,18,10,1, 11.9,1,1, 9.022, 10536.515, 435.354, 52871.346 24/10/17,07:42:52,19,10,1, 11.9,1,1, 9.022, 10536.528, 435.357, 52871.450 24/10/17,07:42:53,00,08,1, 11.9,1,1, 9.012, 10536.523, 435.357, 52871.450 24/10/17,07:42:53,01,08,1, 11.9,1,1, 9.012, 10536.530, 435.354, 52871.374 24/10/17,07:42:53,02,08,1, 11.9,1,1, 9.012, 10536.533, 435.380, 52871.427 24/10/17,07:42:53,03,08,1, 11.9,1,1, 9.012, 10536.561, 435.351, 52871.349 24/10/17,07:42:53,04,08,1, 11.9,1,1, 9.012, 10536.510, 435.349, 52871.347 24/10/17,07:42:53,05,08,1, 11.9,1,1, 9.012, 10536.521, 435.352, 52871.405 24/10/17,07:42:53,06,08,1, 11.9,1,1, 9.012, 10536.515, 435.368, 52871.391 24/10/17,07:42:53,07,08,1, 11.9,1,1, 9.012, 10536.495, 435.379, 52871.406 24/10/17,07:42:53,08,08,1, 11.9,1,1, 9.012, 10536.541, 435.362, 52871.363 24/10/17,07:42:53,09,08,1, 11.9,1,1, 9.012, 10536.533, 435.354, 52871.392 24/10/17,07:42:53,10,08,1, 11.9,1,1, 9.012, 10536.523, 435.343, 52871.391 24/10/17,07:42:53,11,08,1, 11.9,1,1, 9.012, 10536.530, 435.349, 52871.405 24/10/17,07:42:53,12,08,1, 11.9,1,1, 9.012, 10536.541, 435.364, 52871.324 24/10/17,07:42:53,13,08,1, 11.9,1,1, 9.012, 10536.562, 435.358, 52871.360 24/10/17,07:42:53,14,08,1, 11.9,1,1, 9.012, 10536.516, 435.333, 52871.321 24/10/17,07:42:53,15,08,1, 11.9,1,1, 9.012, 10536.537, 435.361, 52871.317 24/10/17,07:42:53,16,08,1, 11.9,1,1, 9.012, 10536.537, 435.349, 52871.435 24/10/17,07:42:53,17,08,1, 11.9,1,1, 9.012, 10536.548, 435.354, 52871.355 24/10/17,07:42:53,18,08,1, 11.9,1,1, 9.012, 10536.532, 435.351, 52871.373 24/10/17,07:42:53,19,08,1, 11.9,1,1, 9.012, 10536.517, 435.342, 52871.346 24/10/17,07:42:54,00,08,1, 11.9,1,1, 9.014, 10536.515, 435.342, 52871.346 24/10/17,07:42:54,01,08,1, 11.9,1,1, 9.014, 10536.521, 435.351, 52871.343 24/10/17,07:42:54,02,08,1, 11.9,1,1, 9.014, 10536.527, 435.328, 52871.358 24/10/17,07:42:54,03,08,1, 11.9,1,1, 9.014, 10536.533, 435.342, 52871.357 24/10/17,07:42:54,04,08,1, 11.9,1,1, 9.014, 10536.520, 435.315, 52871.400 24/10/17,07:42:54,05,08,1, 11.9,1,1, 9.014, 10536.516, 435.317, 52871.340 24/10/17,07:42:54,06,08,1, 11.9,1,1, 9.014, 10536.516, 435.337, 52871.379 24/10/17,07:42:54,07,08,1, 11.9,1,1, 9.014, 10536.549, 435.342, 52871.331 24/10/17,07:42:54,08,08,1, 11.9,1,1, 9.014, 10536.526, 435.340, 52871.330 24/10/17,07:42:54,09,08,1, 11.9,1,1, 9.014, 10536.523, 435.326, 52871.367 24/10/17,07:42:54,10,08,1, 11.9,1,1, 9.014, 10536.516, 435.313, 52871.351 24/10/17,07:42:54,11,08,1, 11.9,1,1, 9.014, 10536.530, 435.313, 52871.398 24/10/17,07:42:54,12,08,1, 11.9,1,1, 9.014, 10536.519, 435.295, 52871.358 24/10/17,07:42:54,13,08,1, 11.9,1,1, 9.014, 10536.507, 435.321, 52871.378 24/10/17,07:42:54,14,08,1, 11.9,1,1, 9.014, 10536.494, 435.286, 52871.290 24/10/17,07:42:54,15,08,1, 11.9,1,1, 9.014, 10536.519, 435.302, 52871.396 24/10/17,07:42:54,16,08,1, 11.9,1,1, 9.014, 10536.516, 435.301, 52871.380 24/10/17,07:42:54,17,08,1, 11.9,1,1, 9.014, 10536.533, 435.286, 52871.367 24/10/17,07:42:54,18,08,1, 11.9,1,1, 9.014, 10536.519, 435.274, 52871.308 24/10/17,07:42:54,19,08,1, 11.9,1,1, 9.014, 10536.514, 435.287, 52871.309 24/10/17,07:42:55,00,08,1, 11.9,1,1, 9.016, 10536.506, 435.287, 52871.309 24/10/17,07:42:55,01,08,1, 11.9,1,1, 9.016, 10536.497, 435.297, 52871.349 24/10/17,07:42:55,02,08,1, 11.9,1,1, 9.016, 10536.509, 435.274, 52871.384 24/10/17,07:42:55,03,08,1, 11.9,1,1, 9.016, 10536.496, 435.292, 52871.407 24/10/17,07:42:55,04,08,1, 11.9,1,1, 9.016, 10536.495, 435.285, 52871.347 24/10/17,07:42:55,05,08,1, 11.9,1,1, 9.016, 10536.505, 435.302, 52871.319 24/10/17,07:42:55,06,08,1, 11.9,1,1, 9.016, 10536.515, 435.282, 52871.353 24/10/17,07:42:55,07,08,1, 11.9,1,1, 9.016, 10536.511, 435.289, 52871.330 24/10/17,07:42:55,08,08,1, 11.9,1,1, 9.016, 10536.514, 435.275, 52871.386 24/10/17,07:42:55,09,08,1, 11.9,1,1, 9.016, 10536.526, 435.305, 52871.539 24/10/17,07:42:55,10,08,1, 11.9,1,1, 9.016, 10536.492, 435.285, 52871.254 24/10/17,07:42:55,11,08,1, 11.9,1,1, 9.016, 10536.472, 435.282, 52871.308 24/10/17,07:42:55,12,08,1, 11.9,1,1, 9.016, 10536.514, 435.270, 52871.330 24/10/17,07:42:55,13,08,1, 11.9,1,1, 9.016, 10536.502, 435.281, 52871.342 24/10/17,07:42:55,14,08,1, 11.9,1,1, 9.016, 10536.494, 435.277, 52871.324 24/10/17,07:42:55,15,08,1, 11.9,1,1, 9.016, 10536.484, 435.283, 52871.358 24/10/17,07:42:55,16,08,1, 11.9,1,1, 9.016, 10536.494, 435.284, 52871.322 24/10/17,07:42:55,17,08,1, 11.9,1,1, 9.016, 10536.490, 435.278, 52871.337 24/10/17,07:42:55,18,08,1, 11.9,1,1, 9.016, 10536.492, 435.270, 52871.334 24/10/17,07:42:55,19,08,1, 11.9,1,1, 9.016, 10536.487, 435.292, 52871.325 24/10/17,07:42:56,00,09,1, 11.9,1,1, 9.017, 10536.481, 435.292, 52871.325 24/10/17,07:42:56,01,09,1, 11.9,1,1, 9.017, 10536.472, 435.267, 52871.340 24/10/17,07:42:56,02,09,1, 11.9,1,1, 9.017, 10536.493, 435.272, 52871.382 24/10/17,07:42:56,03,09,1, 11.9,1,1, 9.017, 10536.496, 435.283, 52871.347 24/10/17,07:42:56,04,09,1, 11.9,1,1, 9.017, 10536.470, 435.277, 52871.376 24/10/17,07:42:56,05,09,1, 11.9,1,1, 9.017, 10536.483, 435.262, 52871.337 24/10/17,07:42:56,06,09,1, 11.9,1,1, 9.017, 10536.470, 435.268, 52871.381 24/10/17,07:42:56,07,09,1, 11.9,1,1, 9.017, 10536.468, 435.262, 52871.407 24/10/17,07:42:56,08,09,1, 11.9,1,1, 9.017, 10536.484, 435.259, 52871.308 24/10/17,07:42:56,09,09,1, 11.9,1,1, 9.017, 10536.481, 435.244, 52871.369 24/10/17,07:42:56,10,09,1, 11.9,1,1, 9.017, 10536.472, 435.275, 52871.348 24/10/17,07:42:56,11,09,1, 11.9,1,1, 9.017, 10536.483, 435.260, 52871.360 24/10/17,07:42:56,12,09,1, 11.9,1,1, 9.017, 10536.474, 435.252, 52871.369 24/10/17,07:42:56,13,09,1, 11.9,1,1, 9.017, 10536.462, 435.261, 52871.347 24/10/17,07:42:56,14,09,1, 11.9,1,1, 9.017, 10536.478, 435.275, 52871.308 24/10/17,07:42:56,15,09,1, 11.9,1,1, 9.017, 10536.449, 435.254, 52871.285 24/10/17,07:42:56,16,09,1, 11.9,1,1, 9.017, 10536.467, 435.246, 52871.327 24/10/17,07:42:56,17,09,1, 11.9,1,1, 9.017, 10536.464, 435.245, 52871.300 24/10/17,07:42:56,18,09,1, 11.9,1,1, 9.017, 10536.464, 435.284, 52871.311 24/10/17,07:42:56,19,09,1, 11.9,1,1, 9.017, 10536.474, 435.269, 52871.322 24/10/17,07:42:57,00,09,1, 11.9,1,1, 9.015, 10536.473, 435.269, 52871.322 24/10/17,07:42:57,01,09,1, 11.9,1,1, 9.015, 10536.454, 435.282, 52871.391 24/10/17,07:42:57,02,09,1, 11.9,1,1, 9.015, 10536.460, 435.292, 52871.543 24/10/17,07:42:57,03,09,1, 11.9,1,1, 9.015, 10536.468, 435.289, 52871.471 24/10/17,07:42:57,04,09,1, 11.9,1,1, 9.015, 10536.446, 435.294, 52871.481 24/10/17,07:42:57,05,09,1, 11.9,1,1, 9.015, 10536.462, 435.302, 52871.531 24/10/17,07:42:57,06,09,1, 11.9,1,1, 9.015, 10536.456, 435.312, 52871.498 24/10/17,07:42:57,07,09,1, 11.9,1,1, 9.015, 10536.465, 435.264, 52871.427 24/10/17,07:42:57,08,09,1, 11.9,1,1, 9.015, 10536.476, 435.291, 52871.419 24/10/17,07:42:57,09,09,1, 11.9,1,1, 9.015, 10536.489, 435.274, 52871.430 24/10/17,07:42:57,10,09,1, 11.9,1,1, 9.015, 10536.494, 435.285, 52871.436 24/10/17,07:42:57,11,09,1, 11.9,1,1, 9.015, 10536.491, 435.292, 52871.437 24/10/17,07:42:57,12,09,1, 11.9,1,1, 9.015, 10536.457, 435.303, 52871.474 24/10/17,07:42:57,13,09,1, 11.9,1,1, 9.015, 10536.453, 435.291, 52871.397 24/10/17,07:42:57,14,09,1, 11.9,1,1, 9.015, 10536.465, 435.282, 52871.411 24/10/17,07:42:57,15,09,1, 11.9,1,1, 9.015, 10536.457, 435.296, 52871.510 24/10/17,07:42:57,16,09,1, 11.9,1,1, 9.015, 10536.480, 435.272, 52871.415 24/10/17,07:42:57,17,09,1, 11.9,1,1, 9.015, 10536.479, 435.292, 52871.406 24/10/17,07:42:57,18,09,1, 11.9,1,1, 9.015, 10536.498, 435.299, 52871.382 24/10/17,07:42:57,19,09,1, 11.9,1,1, 9.015, 10536.475, 435.290, 52871.434 24/10/17,07:42:58,00,08,1, 11.9,1,1, 9.013, 10536.473, 435.290, 52871.434 24/10/17,07:42:58,01,08,1, 11.9,1,1, 9.013, 10536.496, 435.297, 52871.396 24/10/17,07:42:58,02,08,1, 11.9,1,1, 9.013, 10536.477, 435.288, 52871.409 24/10/17,07:42:58,03,08,1, 11.9,1,1, 9.013, 10536.462, 435.282, 52871.363 24/10/17,07:42:58,04,08,1, 11.9,1,1, 9.013, 10536.474, 435.277, 52871.377 24/10/17,07:42:58,05,08,1, 11.9,1,1, 9.013, 10536.469, 435.274, 52871.393 24/10/17,07:42:58,06,08,1, 11.9,1,1, 9.013, 10536.465, 435.295, 52871.473 24/10/17,07:42:58,07,08,1, 11.9,1,1, 9.013, 10536.461, 435.294, 52871.463 24/10/17,07:42:58,08,08,1, 11.9,1,1, 9.013, 10536.449, 435.277, 52871.403 24/10/17,07:42:58,09,08,1, 11.9,1,1, 9.013, 10536.468, 435.276, 52871.403 24/10/17,07:42:58,10,08,1, 11.9,1,1, 9.013, 10536.444, 435.279, 52871.426 24/10/17,07:42:58,11,08,1, 11.9,1,1, 9.013, 10536.438, 435.265, 52871.362 24/10/17,07:42:58,12,08,1, 11.9,1,1, 9.013, 10536.452, 435.273, 52871.453 24/10/17,07:42:58,13,08,1, 11.9,1,1, 9.013, 10536.432, 435.249, 52871.448 24/10/17,07:42:58,14,08,1, 11.9,1,1, 9.013, 10536.459, 435.265, 52871.332 24/10/17,07:42:58,15,08,1, 11.9,1,1, 9.013, 10536.478, 435.273, 52871.442 24/10/17,07:42:58,16,08,1, 11.9,1,1, 9.013, 10536.460, 435.285, 52871.415 24/10/17,07:42:58,17,08,1, 11.9,1,1, 9.013, 10536.452, 435.268, 52871.478 24/10/17,07:42:58,18,08,1, 11.9,1,1, 9.013, 10536.450, 435.256, 52871.347 24/10/17,07:42:58,19,08,1, 11.9,1,1, 9.013, 10536.475, 435.242, 52871.438 24/10/17,07:42:59,00,08,1, 11.9,1,1, 9.016, 10536.473, 435.242, 52871.438 24/10/17,07:42:59,01,08,1, 11.9,1,1, 9.016, 10536.438, 435.259, 52871.388 24/10/17,07:42:59,02,08,1, 11.9,1,1, 9.016, 10536.480, 435.249, 52871.385 24/10/17,07:42:59,03,08,1, 11.9,1,1, 9.016, 10536.437, 435.275, 52871.399 24/10/17,07:42:59,04,08,1, 11.9,1,1, 9.016, 10536.437, 435.246, 52871.377 24/10/17,07:42:59,05,08,1, 11.9,1,1, 9.016, 10536.440, 435.260, 52871.379 24/10/17,07:42:59,06,08,1, 11.9,1,1, 9.016, 10536.440, 435.255, 52871.371 24/10/17,07:42:59,07,08,1, 11.9,1,1, 9.016, 10536.427, 435.266, 52871.396 24/10/17,07:42:59,08,08,1, 11.9,1,1, 9.016, 10536.443, 435.238, 52871.432 24/10/17,07:42:59,09,08,1, 11.9,1,1, 9.016, 10536.431, 435.231, 52871.361 24/10/17,07:42:59,10,08,1, 11.9,1,1, 9.016, 10536.457, 435.239, 52871.371 24/10/17,07:42:59,11,08,1, 11.9,1,1, 9.016, 10536.441, 435.232, 52871.404 24/10/17,07:42:59,12,08,1, 11.9,1,1, 9.016, 10536.435, 435.214, 52871.327 24/10/17,07:42:59,13,08,1, 11.9,1,1, 9.016, 10536.428, 435.245, 52871.348 24/10/17,07:42:59,14,08,1, 11.9,1,1, 9.016, 10536.433, 435.225, 52871.413 24/10/17,07:42:59,15,08,1, 11.9,1,1, 9.016, 10536.439, 435.248, 52871.513 24/10/17,07:42:59,16,08,1, 11.9,1,1, 9.016, 10536.422, 435.238, 52871.391 24/10/17,07:42:59,17,08,1, 11.9,1,1, 9.016, 10536.443, 435.224, 52871.390 24/10/17,07:42:59,18,08,1, 11.9,1,1, 9.016, 10536.446, 435.222, 52871.409 24/10/17,07:42:59,19,08,1, 11.9,1,1, 9.016, 10536.448, 435.222, 52871.450 24/10/17,07:43:00,00,09,1, 11.9,1,1, 9.017, 10536.448, 435.222, 52871.450 24/10/17,07:43:00,01,09,1, 11.9,1,1, 9.017, 10536.422, 435.219, 52871.367 24/10/17,07:43:00,02,09,1, 11.9,1,1, 9.017, 10536.442, 435.190, 52871.231 24/10/17,07:43:00,03,09,1, 11.9,1,1, 9.017, 10536.457, 435.180, 52871.259 24/10/17,07:43:00,04,09,1, 11.9,1,1, 9.017, 10536.419, 435.190, 52871.243 24/10/17,07:43:00,05,09,1, 11.9,1,1, 9.017, 10536.416, 435.187, 52871.281 24/10/17,07:43:00,06,09,1, 11.9,1,1, 9.017, 10536.420, 435.173, 52871.270 24/10/17,07:43:00,07,09,1, 11.9,1,1, 9.017, 10536.413, 435.178, 52871.264 24/10/17,07:43:00,08,09,1, 11.9,1,1, 9.017, 10536.443, 435.181, 52871.316 24/10/17,07:43:00,09,09,1, 11.9,1,1, 9.017, 10536.429, 435.176, 52871.301 24/10/17,07:43:00,10,09,1, 11.9,1,1, 9.017, 10536.426, 435.182, 52871.280 24/10/17,07:43:00,11,09,1, 11.9,1,1, 9.017, 10536.433, 435.181, 52871.269 24/10/17,07:43:00,12,09,1, 11.9,1,1, 9.017, 10536.409, 435.182, 52871.238 24/10/17,07:43:00,13,09,1, 11.9,1,1, 9.017, 10536.444, 435.201, 52871.267 24/10/17,07:43:00,14,09,1, 11.9,1,1, 9.017, 10536.424, 435.182, 52871.258 24/10/17,07:43:00,15,09,1, 11.9,1,1, 9.017, 10536.406, 435.166, 52871.233 24/10/17,07:43:00,16,09,1, 11.9,1,1, 9.017, 10536.424, 435.163, 52871.217 24/10/17,07:43:00,17,09,1, 11.9,1,1, 9.017, 10536.438, 435.155, 52871.237 24/10/17,07:43:00,18,09,1, 11.9,1,1, 9.017, 10536.428, 435.171, 52871.297 24/10/17,07:43:00,19,09,1, 11.9,1,1, 9.017, 10536.425, 435.167, 52871.225 24/10/17,07:43:01,00,10,1, 11.9,1,1, 9.019, 10536.423, 435.167, 52871.225 24/10/17,07:43:01,01,10,1, 11.9,1,1, 9.019, 10536.436, 435.147, 52871.233 24/10/17,07:43:01,02,10,1, 11.9,1,1, 9.019, 10536.404, 435.155, 52871.251 24/10/17,07:43:01,03,10,1, 11.9,1,1, 9.019, 10536.420, 435.142, 52871.241 24/10/17,07:43:01,04,10,1, 11.9,1,1, 9.019, 10536.442, 435.130, 52871.207 24/10/17,07:43:01,05,10,1, 11.9,1,1, 9.019, 10536.431, 435.159, 52871.263 24/10/17,07:43:01,06,10,1, 11.9,1,1, 9.019, 10536.423, 435.146, 52871.270 24/10/17,07:43:01,07,10,1, 11.9,1,1, 9.019, 10536.437, 435.131, 52871.185 24/10/17,07:43:01,08,10,1, 11.9,1,1, 9.019, 10536.415, 435.150, 52871.257 24/10/17,07:43:01,09,10,1, 11.9,1,1, 9.019, 10536.399, 435.143, 52871.240 24/10/17,07:43:01,10,10,1, 11.9,1,1, 9.019, 10536.413, 435.142, 52871.192 24/10/17,07:43:01,11,10,1, 11.9,1,1, 9.019, 10536.408, 435.132, 52871.257 24/10/17,07:43:01,12,10,1, 11.9,1,1, 9.019, 10536.457, 435.126, 52871.237 24/10/17,07:43:01,13,10,1, 11.9,1,1, 9.019, 10536.436, 435.140, 52871.182 24/10/17,07:43:01,14,10,1, 11.9,1,1, 9.019, 10536.416, 435.154, 52871.245 24/10/17,07:43:01,15,10,1, 11.9,1,1, 9.019, 10536.443, 435.134, 52871.218 24/10/17,07:43:01,16,10,1, 11.9,1,1, 9.019, 10536.438, 435.121, 52871.305 24/10/17,07:43:01,17,10,1, 11.9,1,1, 9.019, 10536.442, 435.131, 52871.195 24/10/17,07:43:01,18,10,1, 11.9,1,1, 9.019, 10536.459, 435.121, 52871.251 24/10/17,07:43:01,19,10,1, 11.9,1,1, 9.019, 10536.432, 435.128, 52871.237 24/10/17,07:43:02,00,09,1, 11.9,1,1, 9.019, 10536.431, 435.128, 52871.237 24/10/17,07:43:02,01,09,1, 11.9,1,1, 9.019, 10536.444, 435.116, 52871.234 24/10/17,07:43:02,02,09,1, 11.9,1,1, 9.019, 10536.435, 435.107, 52871.188 24/10/17,07:43:02,03,09,1, 11.9,1,1, 9.019, 10536.433, 435.114, 52871.193 24/10/17,07:43:02,04,09,1, 11.9,1,1, 9.019, 10536.413, 435.154, 52871.200 24/10/17,07:43:02,05,09,1, 11.9,1,1, 9.019, 10536.420, 435.135, 52871.235 24/10/17,07:43:02,06,09,1, 11.9,1,1, 9.019, 10536.416, 435.099, 52871.160 24/10/17,07:43:02,07,09,1, 11.9,1,1, 9.019, 10536.397, 435.118, 52871.173 24/10/17,07:43:02,08,09,1, 11.9,1,1, 9.019, 10536.421, 435.148, 52871.246 24/10/17,07:43:02,09,09,1, 11.9,1,1, 9.019, 10536.427, 435.109, 52871.237 24/10/17,07:43:02,10,09,1, 11.9,1,1, 9.019, 10536.414, 435.124, 52871.290 24/10/17,07:43:02,11,09,1, 11.9,1,1, 9.019, 10536.432, 435.127, 52871.238 24/10/17,07:43:02,12,09,1, 11.9,1,1, 9.019, 10536.424, 435.115, 52871.257 24/10/17,07:43:02,13,09,1, 11.9,1,1, 9.019, 10536.413, 435.118, 52871.204 24/10/17,07:43:02,14,09,1, 11.9,1,1, 9.019, 10536.426, 435.130, 52871.247 24/10/17,07:43:02,15,09,1, 11.9,1,1, 9.019, 10536.394, 435.138, 52871.279 24/10/17,07:43:02,16,09,1, 11.9,1,1, 9.019, 10536.413, 435.105, 52871.197 24/10/17,07:43:02,17,09,1, 11.9,1,1, 9.019, 10536.402, 435.117, 52871.218 24/10/17,07:43:02,18,09,1, 11.9,1,1, 9.019, 10536.420, 435.122, 52871.248 24/10/17,07:43:02,19,09,1, 11.9,1,1, 9.019, 10536.411, 435.098, 52871.239 24/10/17,07:43:03,00,08,1, 12.0,1,1, 9.018, 10536.406, 435.098, 52871.239 24/10/17,07:43:03,01,08,1, 12.0,1,1, 9.018, 10536.415, 435.106, 52871.216 24/10/17,07:43:03,02,08,1, 12.0,1,1, 9.018, 10536.419, 435.110, 52871.258 24/10/17,07:43:03,03,08,1, 12.0,1,1, 9.018, 10536.389, 435.111, 52871.259 24/10/17,07:43:03,04,08,1, 12.0,1,1, 9.018, 10536.406, 435.101, 52871.203 24/10/17,07:43:03,05,08,1, 12.0,1,1, 9.018, 10536.420, 435.087, 52871.254 24/10/17,07:43:03,06,08,1, 12.0,1,1, 9.018, 10536.406, 435.088, 52871.229 24/10/17,07:43:03,07,08,1, 12.0,1,1, 9.018, 10536.437, 435.092, 52871.266 24/10/17,07:43:03,08,08,1, 12.0,1,1, 9.018, 10536.385, 435.104, 52871.267 24/10/17,07:43:03,09,08,1, 12.0,1,1, 9.018, 10536.398, 435.081, 52871.233 24/10/17,07:43:03,10,08,1, 12.0,1,1, 9.018, 10536.414, 435.060, 52871.181 24/10/17,07:43:03,11,08,1, 12.0,1,1, 9.018, 10536.388, 435.084, 52871.220 24/10/17,07:43:03,12,08,1, 12.0,1,1, 9.018, 10536.415, 435.092, 52871.173 24/10/17,07:43:03,13,08,1, 12.0,1,1, 9.018, 10536.410, 435.087, 52871.242 24/10/17,07:43:03,14,08,1, 12.0,1,1, 9.018, 10536.396, 435.070, 52871.125 24/10/17,07:43:03,15,08,1, 12.0,1,1, 9.018, 10536.421, 435.063, 52871.183 24/10/17,07:43:03,16,08,1, 12.0,1,1, 9.018, 10536.386, 435.064, 52871.181 24/10/17,07:43:03,17,08,1, 12.0,1,1, 9.018, 10536.420, 435.070, 52871.269 24/10/17,07:43:03,18,08,1, 12.0,1,1, 9.018, 10536.396, 435.092, 52871.250 24/10/17,07:43:03,19,08,1, 12.0,1,1, 9.018, 10536.388, 435.071, 52871.197 24/10/17,07:43:04,00,08,1, 11.9,1,1, 9.023, 10536.381, 435.071, 52871.197 24/10/17,07:43:04,01,08,1, 11.9,1,1, 9.023, 10536.391, 435.044, 52871.039 24/10/17,07:43:04,02,08,1, 11.9,1,1, 9.023, 10536.404, 435.055, 52871.285 24/10/17,07:43:04,03,08,1, 11.9,1,1, 9.023, 10536.387, 435.035, 52871.199 24/10/17,07:43:04,04,08,1, 11.9,1,1, 9.023, 10536.392, 435.044, 52871.191 24/10/17,07:43:04,05,08,1, 11.9,1,1, 9.023, 10536.399, 435.039, 52871.117 24/10/17,07:43:04,06,08,1, 11.9,1,1, 9.023, 10536.383, 435.048, 52871.159 24/10/17,07:43:04,07,08,1, 11.9,1,1, 9.023, 10536.422, 435.040, 52871.139 24/10/17,07:43:04,08,08,1, 11.9,1,1, 9.023, 10536.383, 435.025, 52871.205 24/10/17,07:43:04,09,08,1, 11.9,1,1, 9.023, 10536.390, 435.027, 52871.207 24/10/17,07:43:04,10,08,1, 11.9,1,1, 9.023, 10536.396, 435.055, 52871.190 24/10/17,07:43:04,11,08,1, 11.9,1,1, 9.023, 10536.389, 435.017, 52871.178 24/10/17,07:43:04,12,08,1, 11.9,1,1, 9.023, 10536.380, 435.028, 52871.228 24/10/17,07:43:04,13,08,1, 11.9,1,1, 9.023, 10536.410, 435.044, 52871.191 24/10/17,07:43:04,14,08,1, 11.9,1,1, 9.023, 10536.399, 435.019, 52871.221 24/10/17,07:43:04,15,08,1, 11.9,1,1, 9.023, 10536.373, 435.019, 52871.231 24/10/17,07:43:04,16,08,1, 11.9,1,1, 9.023, 10536.401, 435.017, 52871.201 24/10/17,07:43:04,17,08,1, 11.9,1,1, 9.023, 10536.402, 435.056, 52871.222 24/10/17,07:43:04,18,08,1, 11.9,1,1, 9.023, 10536.392, 435.037, 52871.218 24/10/17,07:43:04,19,08,1, 11.9,1,1, 9.023, 10536.390, 435.005, 52871.120 24/10/17,07:43:05,00,09,1, 11.9,1,1, 9.011, 10536.389, 435.005, 52871.120 24/10/17,07:43:05,01,09,1, 11.9,1,1, 9.011, 10536.402, 435.028, 52871.204 24/10/17,07:43:05,02,09,1, 11.9,1,1, 9.011, 10536.399, 435.029, 52871.145 24/10/17,07:43:05,03,09,1, 11.9,1,1, 9.011, 10536.400, 435.020, 52871.159 24/10/17,07:43:05,04,09,1, 11.9,1,1, 9.011, 10536.374, 435.004, 52871.135 24/10/17,07:43:05,05,09,1, 11.9,1,1, 9.011, 10536.399, 435.017, 52871.142 24/10/17,07:43:05,06,09,1, 11.9,1,1, 9.011, 10536.379, 435.021, 52871.196 24/10/17,07:43:05,07,09,1, 11.9,1,1, 9.011, 10536.358, 435.014, 52871.189 24/10/17,07:43:05,08,09,1, 11.9,1,1, 9.011, 10536.374, 434.989, 52871.195 24/10/17,07:43:05,09,09,1, 11.9,1,1, 9.011, 10536.373, 435.002, 52871.151 24/10/17,07:43:05,10,09,1, 11.9,1,1, 9.011, 10536.368, 434.991, 52871.161 24/10/17,07:43:05,11,09,1, 11.9,1,1, 9.011, 10536.385, 435.000, 52871.156 24/10/17,07:43:05,12,09,1, 11.9,1,1, 9.011, 10536.365, 435.010, 52871.180 24/10/17,07:43:05,13,09,1, 11.9,1,1, 9.011, 10536.396, 435.008, 52871.218 24/10/17,07:43:05,14,09,1, 11.9,1,1, 9.011, 10536.367, 435.018, 52871.156 24/10/17,07:43:05,15,09,1, 11.9,1,1, 9.011, 10536.388, 435.012, 52871.115 24/10/17,07:43:05,16,09,1, 11.9,1,1, 9.011, 10536.365, 434.987, 52871.178 24/10/17,07:43:05,17,09,1, 11.9,1,1, 9.011, 10536.400, 434.978, 52871.109 24/10/17,07:43:05,18,09,1, 11.9,1,1, 9.011, 10536.371, 434.967, 52871.189 24/10/17,07:43:05,19,09,1, 11.9,1,1, 9.011, 10536.376, 434.978, 52871.161 24/10/17,07:43:06,00,09,1, 11.8,1,1, 9.016, 10536.373, 434.978, 52871.161 24/10/17,07:43:06,01,09,1, 11.8,1,1, 9.016, 10536.373, 434.984, 52871.120 24/10/17,07:43:06,02,09,1, 11.8,1,1, 9.016, 10536.390, 434.975, 52871.214 24/10/17,07:43:06,03,09,1, 11.8,1,1, 9.016, 10536.381, 434.973, 52871.161 24/10/17,07:43:06,04,09,1, 11.8,1,1, 9.016, 10536.387, 434.997, 52871.204 24/10/17,07:43:06,05,09,1, 11.8,1,1, 9.016, 10536.394, 434.978, 52871.191 24/10/17,07:43:06,06,09,1, 11.8,1,1, 9.016, 10536.396, 434.974, 52871.193 24/10/17,07:43:06,07,09,1, 11.8,1,1, 9.016, 10536.391, 434.963, 52871.196 24/10/17,07:43:06,08,09,1, 11.8,1,1, 9.016, 10536.408, 434.983, 52871.161 24/10/17,07:43:06,09,09,1, 11.8,1,1, 9.016, 10536.407, 434.978, 52871.120 24/10/17,07:43:06,10,09,1, 11.8,1,1, 9.016, 10536.375, 434.959, 52871.159 24/10/17,07:43:06,11,09,1, 11.8,1,1, 9.016, 10536.375, 434.986, 52871.159 24/10/17,07:43:06,12,09,1, 11.8,1,1, 9.016, 10536.385, 434.987, 52871.143 24/10/17,07:43:06,13,09,1, 11.8,1,1, 9.016, 10536.365, 434.950, 52871.161 24/10/17,07:43:06,14,09,1, 11.8,1,1, 9.016, 10536.395, 434.972, 52871.162 24/10/17,07:43:06,15,09,1, 11.8,1,1, 9.016, 10536.359, 434.959, 52871.187 24/10/17,07:43:06,16,09,1, 11.8,1,1, 9.016, 10536.368, 434.975, 52871.167 24/10/17,07:43:06,17,09,1, 11.8,1,1, 9.016, 10536.354, 434.964, 52871.148 24/10/17,07:43:06,18,09,1, 11.8,1,1, 9.016, 10536.357, 434.952, 52871.087 24/10/17,07:43:06,19,09,1, 11.8,1,1, 9.016, 10536.377, 434.965, 52871.156 24/10/17,07:43:07,00,09,1, 11.9,1,1, 9.022, 10536.373, 434.965, 52871.156 24/10/17,07:43:07,01,09,1, 11.9,1,1, 9.022, 10536.372, 434.938, 52871.152 24/10/17,07:43:07,02,09,1, 11.9,1,1, 9.022, 10536.378, 434.955, 52871.131 24/10/17,07:43:07,03,09,1, 11.9,1,1, 9.022, 10536.386, 434.938, 52871.091 24/10/17,07:43:07,04,09,1, 11.9,1,1, 9.022, 10536.378, 434.950, 52871.106 24/10/17,07:43:07,05,09,1, 11.9,1,1, 9.022, 10536.366, 434.925, 52871.148 24/10/17,07:43:07,06,09,1, 11.9,1,1, 9.022, 10536.364, 434.939, 52871.097 24/10/17,07:43:07,07,09,1, 11.9,1,1, 9.022, 10536.368, 434.935, 52871.120 24/10/17,07:43:07,08,09,1, 11.9,1,1, 9.022, 10536.380, 434.942, 52871.112 24/10/17,07:43:07,09,09,1, 11.9,1,1, 9.022, 10536.390, 434.967, 52871.187 24/10/17,07:43:07,10,09,1, 11.9,1,1, 9.022, 10536.385, 434.945, 52871.159 24/10/17,07:43:07,11,09,1, 11.9,1,1, 9.022, 10536.383, 434.925, 52871.147 24/10/17,07:43:07,12,09,1, 11.9,1,1, 9.022, 10536.397, 434.934, 52871.095 24/10/17,07:43:07,13,09,1, 11.9,1,1, 9.022, 10536.378, 434.916, 52871.070 24/10/17,07:43:07,14,09,1, 11.9,1,1, 9.022, 10536.371, 434.968, 52871.115 24/10/17,07:43:07,15,09,1, 11.9,1,1, 9.022, 10536.388, 434.926, 52871.134 24/10/17,07:43:07,16,09,1, 11.9,1,1, 9.022, 10536.380, 434.922, 52871.128 24/10/17,07:43:07,17,09,1, 11.9,1,1, 9.022, 10536.365, 434.930, 52871.121 24/10/17,07:43:07,18,09,1, 11.9,1,1, 9.022, 10536.360, 434.908, 52871.123 24/10/17,07:43:07,19,09,1, 11.9,1,1, 9.022, 10536.371, 434.918, 52871.170 24/10/17,07:43:08,00,09,1, 11.9,1,1, 9.016, 10536.364, 434.918, 52871.170 24/10/17,07:43:08,01,09,1, 11.9,1,1, 9.016, 10536.364, 434.927, 52871.134 24/10/17,07:43:08,02,09,1, 11.9,1,1, 9.016, 10536.349, 434.911, 52871.123 24/10/17,07:43:08,03,09,1, 11.9,1,1, 9.016, 10536.363, 434.949, 52871.113 24/10/17,07:43:08,04,09,1, 11.9,1,1, 9.016, 10536.374, 434.920, 52871.131 24/10/17,07:43:08,05,09,1, 11.9,1,1, 9.016, 10536.379, 434.931, 52871.040 24/10/17,07:43:08,06,09,1, 11.9,1,1, 9.016, 10536.371, 434.924, 52871.063 24/10/17,07:43:08,07,09,1, 11.9,1,1, 9.016, 10536.359, 434.894, 52871.123 24/10/17,07:43:08,08,09,1, 11.9,1,1, 9.016, 10536.360, 434.925, 52871.106 24/10/17,07:43:08,09,09,1, 11.9,1,1, 9.016, 10536.355, 434.901, 52871.065 24/10/17,07:43:08,10,09,1, 11.9,1,1, 9.016, 10536.331, 434.899, 52871.107 24/10/17,07:43:08,11,09,1, 11.9,1,1, 9.016, 10536.338, 434.890, 52871.103 24/10/17,07:43:08,12,09,1, 11.9,1,1, 9.016, 10536.347, 434.886, 52871.104 24/10/17,07:43:08,13,09,1, 11.9,1,1, 9.016, 10536.343, 434.906, 52871.070 24/10/17,07:43:08,14,09,1, 11.9,1,1, 9.016, 10536.357, 434.899, 52871.124 24/10/17,07:43:08,15,09,1, 11.9,1,1, 9.016, 10536.370, 434.907, 52871.041 24/10/17,07:43:08,16,09,1, 11.9,1,1, 9.016, 10536.355, 434.908, 52871.048 24/10/17,07:43:08,17,09,1, 11.9,1,1, 9.016, 10536.349, 434.908, 52871.094 24/10/17,07:43:08,18,09,1, 11.9,1,1, 9.016, 10536.345, 434.905, 52871.083 24/10/17,07:43:08,19,09,1, 11.9,1,1, 9.016, 10536.364, 434.897, 52871.099 24/10/17,07:43:09,00,09,1, 11.9,1,1, 9.016, 10536.356, 434.897, 52871.099 24/10/17,07:43:09,01,09,1, 11.9,1,1, 9.016, 10536.352, 434.874, 52871.110 24/10/17,07:43:09,02,09,1, 11.9,1,1, 9.016, 10536.357, 434.890, 52871.083 24/10/17,07:43:09,03,09,1, 11.9,1,1, 9.016, 10536.342, 434.886, 52871.088 24/10/17,07:43:09,04,09,1, 11.9,1,1, 9.016, 10536.354, 434.898, 52871.124 24/10/17,07:43:09,05,09,1, 11.9,1,1, 9.016, 10536.351, 434.876, 52871.054 24/10/17,07:43:09,06,09,1, 11.9,1,1, 9.016, 10536.346, 434.872, 52871.096 24/10/17,07:43:09,07,09,1, 11.9,1,1, 9.016, 10536.358, 434.860, 52871.074 24/10/17,07:43:09,08,09,1, 11.9,1,1, 9.016, 10536.357, 434.896, 52871.087 24/10/17,07:43:09,09,09,1, 11.9,1,1, 9.016, 10536.352, 434.884, 52871.056 24/10/17,07:43:09,10,09,1, 11.9,1,1, 9.016, 10536.345, 434.878, 52871.083 24/10/17,07:43:09,11,09,1, 11.9,1,1, 9.016, 10536.363, 434.862, 52871.065 24/10/17,07:43:09,12,09,1, 11.9,1,1, 9.016, 10536.368, 434.855, 52871.086 24/10/17,07:43:09,13,09,1, 11.9,1,1, 9.016, 10536.348, 434.890, 52871.003 24/10/17,07:43:09,14,09,1, 11.9,1,1, 9.016, 10536.342, 434.862, 52871.063 24/10/17,07:43:09,15,09,1, 11.9,1,1, 9.016, 10536.355, 434.907, 52871.106 24/10/17,07:43:09,16,09,1, 11.9,1,1, 9.016, 10536.346, 434.872, 52871.097 24/10/17,07:43:09,17,09,1, 11.9,1,1, 9.016, 10536.356, 434.872, 52871.039 24/10/17,07:43:09,18,09,1, 11.9,1,1, 9.016, 10536.355, 434.843, 52871.077 24/10/17,07:43:09,19,09,1, 11.9,1,1, 9.016, 10536.355, 434.864, 52871.068 24/10/17,07:43:10,00,09,1, 11.9,1,1, 9.015, 10536.348, 434.864, 52871.068 24/10/17,07:43:10,01,09,1, 11.9,1,1, 9.015, 10536.351, 434.872, 52871.096 24/10/17,07:43:10,02,09,1, 11.9,1,1, 9.015, 10536.341, 434.866, 52871.078 24/10/17,07:43:10,03,09,1, 11.9,1,1, 9.015, 10536.357, 434.874, 52871.064 24/10/17,07:43:10,04,09,1, 11.9,1,1, 9.015, 10536.339, 434.842, 52871.046 24/10/17,07:43:10,05,09,1, 11.9,1,1, 9.015, 10536.337, 434.876, 52871.050 24/10/17,07:43:10,06,09,1, 11.9,1,1, 9.015, 10536.374, 434.874, 52871.014 24/10/17,07:43:10,07,09,1, 11.9,1,1, 9.015, 10536.353, 434.877, 52871.106 24/10/17,07:43:10,08,09,1, 11.9,1,1, 9.015, 10536.347, 434.861, 52871.012 24/10/17,07:43:10,09,09,1, 11.9,1,1, 9.015, 10536.354, 434.867, 52871.092 24/10/17,07:43:10,10,09,1, 11.9,1,1, 9.015, 10536.339, 434.852, 52871.068 24/10/17,07:43:10,11,09,1, 11.9,1,1, 9.015, 10536.345, 434.859, 52871.105 24/10/17,07:43:10,12,09,1, 11.9,1,1, 9.015, 10536.357, 434.848, 52871.046 24/10/17,07:43:10,13,09,1, 11.9,1,1, 9.015, 10536.353, 434.866, 52871.080 24/10/17,07:43:10,14,09,1, 11.9,1,1, 9.015, 10536.327, 434.839, 52871.031 24/10/17,07:43:10,15,09,1, 11.9,1,1, 9.015, 10536.360, 434.843, 52871.037 24/10/17,07:43:10,16,09,1, 11.9,1,1, 9.015, 10536.357, 434.853, 52870.986 24/10/17,07:43:10,17,09,1, 11.9,1,1, 9.015, 10536.374, 434.849, 52871.003 24/10/17,07:43:10,18,09,1, 11.9,1,1, 9.015, 10536.344, 434.854, 52871.008 24/10/17,07:43:10,19,09,1, 11.9,1,1, 9.015, 10536.377, 434.844, 52871.085 24/10/17,07:43:11,00,09,1, 11.9,1,1, 9.016, 10536.373, 434.844, 52871.085 24/10/17,07:43:11,01,09,1, 11.9,1,1, 9.016, 10536.349, 434.829, 52871.015 24/10/17,07:43:11,02,09,1, 11.9,1,1, 9.016, 10536.359, 434.831, 52871.078 24/10/17,07:43:11,03,09,1, 11.9,1,1, 9.016, 10536.347, 434.849, 52870.996 24/10/17,07:43:11,04,09,1, 11.9,1,1, 9.016, 10536.367, 434.814, 52871.058 24/10/17,07:43:11,05,09,1, 11.9,1,1, 9.016, 10536.377, 434.808, 52871.073 24/10/17,07:43:11,06,09,1, 11.9,1,1, 9.016, 10536.354, 434.822, 52871.073 24/10/17,07:43:11,07,09,1, 11.9,1,1, 9.016, 10536.350, 434.826, 52871.014 24/10/17,07:43:11,08,09,1, 11.9,1,1, 9.016, 10536.354, 434.821, 52870.945 24/10/17,07:43:11,09,09,1, 11.9,1,1, 9.016, 10536.364, 434.817, 52871.049 24/10/17,07:43:11,10,09,1, 11.9,1,1, 9.016, 10536.348, 434.802, 52871.087 24/10/17,07:43:11,11,09,1, 11.9,1,1, 9.016, 10536.336, 434.806, 52871.002 24/10/17,07:43:11,12,09,1, 11.9,1,1, 9.016, 10536.353, 434.776, 52870.980 24/10/17,07:43:11,13,09,1, 11.9,1,1, 9.016, 10536.350, 434.798, 52871.047 24/10/17,07:43:11,14,09,1, 11.9,1,1, 9.016, 10536.358, 434.802, 52871.058 24/10/17,07:43:11,15,09,1, 11.9,1,1, 9.016, 10536.356, 434.777, 52870.978 24/10/17,07:43:11,16,09,1, 11.9,1,1, 9.016, 10536.349, 434.793, 52871.003 24/10/17,07:43:11,17,09,1, 11.9,1,1, 9.016, 10536.353, 434.801, 52870.951 24/10/17,07:43:11,18,09,1, 11.9,1,1, 9.016, 10536.367, 434.776, 52871.046 24/10/17,07:43:11,19,09,1, 11.9,1,1, 9.016, 10536.359, 434.781, 52871.020 24/10/17,07:43:12,00,08,1, 11.9,1,1, 9.016, 10536.356, 434.781, 52871.020 24/10/17,07:43:12,01,08,1, 11.9,1,1, 9.016, 10536.334, 434.782, 52871.016 24/10/17,07:43:12,02,08,1, 11.9,1,1, 9.016, 10536.365, 434.782, 52871.007 24/10/17,07:43:12,03,08,1, 11.9,1,1, 9.016, 10536.358, 434.786, 52871.033 24/10/17,07:43:12,04,08,1, 11.9,1,1, 9.016, 10536.378, 434.799, 52870.983 24/10/17,07:43:12,05,08,1, 11.9,1,1, 9.016, 10536.342, 434.773, 52870.962 24/10/17,07:43:12,06,08,1, 11.9,1,1, 9.016, 10536.374, 434.775, 52870.966 24/10/17,07:43:12,07,08,1, 11.9,1,1, 9.016, 10536.378, 434.750, 52870.960 24/10/17,07:43:12,08,08,1, 11.9,1,1, 9.016, 10536.359, 434.744, 52870.955 24/10/17,07:43:12,09,08,1, 11.9,1,1, 9.016, 10536.388, 434.765, 52870.958 24/10/17,07:43:12,10,08,1, 11.9,1,1, 9.016, 10536.361, 434.768, 52870.949 24/10/17,07:43:12,11,08,1, 11.9,1,1, 9.016, 10536.358, 434.743, 52870.970 24/10/17,07:43:12,12,08,1, 11.9,1,1, 9.016, 10536.392, 434.765, 52870.980 24/10/17,07:43:12,13,08,1, 11.9,1,1, 9.016, 10536.370, 434.754, 52870.937 24/10/17,07:43:12,14,08,1, 11.9,1,1, 9.016, 10536.387, 434.740, 52870.956 24/10/17,07:43:12,15,08,1, 11.9,1,1, 9.016, 10536.373, 434.743, 52870.954 24/10/17,07:43:12,16,08,1, 11.9,1,1, 9.016, 10536.382, 434.758, 52870.977 24/10/17,07:43:12,17,08,1, 11.9,1,1, 9.016, 10536.384, 434.766, 52870.984 24/10/17,07:43:12,18,08,1, 11.9,1,1, 9.016, 10536.349, 434.726, 52870.938 24/10/17,07:43:12,19,08,1, 11.9,1,1, 9.016, 10536.353, 434.713, 52870.940 24/10/17,07:43:13,00,09,1, 11.9,1,1, 9.017, 10536.348, 434.713, 52870.940 24/10/17,07:43:13,01,09,1, 11.9,1,1, 9.017, 10536.400, 434.710, 52870.834 24/10/17,07:43:13,02,09,1, 11.9,1,1, 9.017, 10536.352, 434.735, 52870.932 24/10/17,07:43:13,03,09,1, 11.9,1,1, 9.017, 10536.366, 434.735, 52871.031 24/10/17,07:43:13,04,09,1, 11.9,1,1, 9.017, 10536.383, 434.714, 52871.029 24/10/17,07:43:13,05,09,1, 11.9,1,1, 9.017, 10536.372, 434.697, 52871.037 24/10/17,07:43:13,06,09,1, 11.9,1,1, 9.017, 10536.393, 434.705, 52870.980 24/10/17,07:43:13,07,09,1, 11.9,1,1, 9.017, 10536.399, 434.706, 52870.990 24/10/17,07:43:13,08,09,1, 11.9,1,1, 9.017, 10536.395, 434.704, 52870.990 24/10/17,07:43:13,09,09,1, 11.9,1,1, 9.017, 10536.375, 434.680, 52870.975 24/10/17,07:43:13,10,09,1, 11.9,1,1, 9.017, 10536.386, 434.721, 52870.942 24/10/17,07:43:13,11,09,1, 11.9,1,1, 9.017, 10536.372, 434.706, 52870.965 24/10/17,07:43:13,12,09,1, 11.9,1,1, 9.017, 10536.367, 434.692, 52870.848 24/10/17,07:43:13,13,09,1, 11.9,1,1, 9.017, 10536.360, 434.678, 52870.879 24/10/17,07:43:13,14,09,1, 11.9,1,1, 9.017, 10536.362, 434.692, 52870.929 24/10/17,07:43:13,15,09,1, 11.9,1,1, 9.017, 10536.369, 434.683, 52870.870 24/10/17,07:43:13,16,09,1, 11.9,1,1, 9.017, 10536.369, 434.701, 52870.890 24/10/17,07:43:13,17,09,1, 11.9,1,1, 9.017, 10536.390, 434.689, 52870.964 24/10/17,07:43:13,18,09,1, 11.9,1,1, 9.017, 10536.375, 434.668, 52870.866 24/10/17,07:43:13,19,09,1, 11.9,1,1, 9.017, 10536.400, 434.683, 52870.983 24/10/17,07:43:14,00,08,1, 11.9,1,1, 9.016, 10536.398, 434.683, 52870.983 24/10/17,07:43:14,01,08,1, 11.9,1,1, 9.016, 10536.403, 434.689, 52870.965 24/10/17,07:43:14,02,08,1, 11.9,1,1, 9.016, 10536.398, 434.664, 52870.908 24/10/17,07:43:14,03,08,1, 11.9,1,1, 9.016, 10536.391, 434.660, 52870.936 24/10/17,07:43:14,04,08,1, 11.9,1,1, 9.016, 10536.394, 434.663, 52870.874 24/10/17,07:43:14,05,08,1, 11.9,1,1, 9.016, 10536.386, 434.662, 52870.941 24/10/17,07:43:14,06,08,1, 11.9,1,1, 9.016, 10536.393, 434.677, 52870.906 24/10/17,07:43:14,07,08,1, 11.9,1,1, 9.016, 10536.400, 434.653, 52870.902 24/10/17,07:43:14,08,08,1, 11.9,1,1, 9.016, 10536.386, 434.665, 52870.908 24/10/17,07:43:14,09,08,1, 11.9,1,1, 9.016, 10536.408, 434.639, 52870.914 24/10/17,07:43:14,10,08,1, 11.9,1,1, 9.016, 10536.395, 434.650, 52870.854 24/10/17,07:43:14,11,08,1, 11.9,1,1, 9.016, 10536.419, 434.643, 52870.916 24/10/17,07:43:14,12,08,1, 11.9,1,1, 9.016, 10536.405, 434.654, 52870.901 24/10/17,07:43:14,13,08,1, 11.9,1,1, 9.016, 10536.414, 434.660, 52870.932 24/10/17,07:43:14,14,08,1, 11.9,1,1, 9.016, 10536.393, 434.649, 52870.894 24/10/17,07:43:14,15,08,1, 11.9,1,1, 9.016, 10536.388, 434.654, 52870.913 24/10/17,07:43:14,16,08,1, 11.9,1,1, 9.016, 10536.417, 434.668, 52870.932 24/10/17,07:43:14,17,08,1, 11.9,1,1, 9.016, 10536.396, 434.635, 52870.861 24/10/17,07:43:14,18,08,1, 11.9,1,1, 9.016, 10536.410, 434.643, 52870.969 24/10/17,07:43:14,19,08,1, 11.9,1,1, 9.016, 10536.409, 434.646, 52870.904 24/10/17,07:43:15,00,08,1, 11.9,1,1, 9.018, 10536.406, 434.646, 52870.904 24/10/17,07:43:15,01,08,1, 11.9,1,1, 9.018, 10536.389, 434.641, 52870.869 24/10/17,07:43:15,02,08,1, 11.9,1,1, 9.018, 10536.388, 434.656, 52870.870 24/10/17,07:43:15,03,08,1, 11.9,1,1, 9.018, 10536.376, 434.614, 52870.834 24/10/17,07:43:15,04,08,1, 11.9,1,1, 9.018, 10536.385, 434.651, 52870.919 24/10/17,07:43:15,05,08,1, 11.9,1,1, 9.018, 10536.391, 434.658, 52870.843 24/10/17,07:43:15,06,08,1, 11.9,1,1, 9.018, 10536.388, 434.627, 52870.911 24/10/17,07:43:15,07,08,1, 11.9,1,1, 9.018, 10536.371, 434.630, 52870.888 24/10/17,07:43:15,08,08,1, 11.9,1,1, 9.018, 10536.418, 434.640, 52870.872 24/10/17,07:43:15,09,08,1, 11.9,1,1, 9.018, 10536.374, 434.629, 52870.902 24/10/17,07:43:15,10,08,1, 11.9,1,1, 9.018, 10536.387, 434.626, 52870.849 24/10/17,07:43:15,11,08,1, 11.9,1,1, 9.018, 10536.367, 434.658, 52870.910 24/10/17,07:43:15,12,08,1, 11.9,1,1, 9.018, 10536.379, 434.616, 52870.830 24/10/17,07:43:15,13,08,1, 11.9,1,1, 9.018, 10536.368, 434.616, 52870.907 24/10/17,07:43:15,14,08,1, 11.9,1,1, 9.018, 10536.392, 434.636, 52870.846 24/10/17,07:43:15,15,08,1, 11.9,1,1, 9.018, 10536.386, 434.637, 52870.776 24/10/17,07:43:15,16,08,1, 11.9,1,1, 9.018, 10536.375, 434.618, 52870.846 24/10/17,07:43:15,17,08,1, 11.9,1,1, 9.018, 10536.384, 434.616, 52870.833 24/10/17,07:43:15,18,08,1, 11.9,1,1, 9.018, 10536.399, 434.615, 52870.882 24/10/17,07:43:15,19,08,1, 11.9,1,1, 9.018, 10536.377, 434.626, 52870.797 24/10/17,07:43:16,00,10,1, 11.9,1,1, 9.015, 10536.373, 434.626, 52870.797 24/10/17,07:43:16,01,10,1, 11.9,1,1, 9.015, 10536.375, 434.588, 52870.822 24/10/17,07:43:16,02,10,1, 11.9,1,1, 9.015, 10536.370, 434.614, 52870.860 24/10/17,07:43:16,03,10,1, 11.9,1,1, 9.015, 10536.378, 434.624, 52870.803 24/10/17,07:43:16,04,10,1, 11.9,1,1, 9.015, 10536.392, 434.619, 52870.785 24/10/17,07:43:16,05,10,1, 11.9,1,1, 9.015, 10536.397, 434.611, 52870.821 24/10/17,07:43:16,06,10,1, 11.9,1,1, 9.015, 10536.394, 434.611, 52870.779 24/10/17,07:43:16,07,10,1, 11.9,1,1, 9.015, 10536.388, 434.606, 52870.794 24/10/17,07:43:16,08,10,1, 11.9,1,1, 9.015, 10536.382, 434.614, 52870.787 24/10/17,07:43:16,09,10,1, 11.9,1,1, 9.015, 10536.391, 434.610, 52870.853 24/10/17,07:43:16,10,10,1, 11.9,1,1, 9.015, 10536.375, 434.592, 52870.851 24/10/17,07:43:16,11,10,1, 11.9,1,1, 9.015, 10536.380, 434.584, 52870.798 24/10/17,07:43:16,12,10,1, 11.9,1,1, 9.015, 10536.392, 434.584, 52870.815 24/10/17,07:43:16,13,10,1, 11.9,1,1, 9.015, 10536.403, 434.591, 52870.803 24/10/17,07:43:16,14,10,1, 11.9,1,1, 9.015, 10536.397, 434.552, 52870.802 24/10/17,07:43:16,15,10,1, 11.9,1,1, 9.015, 10536.390, 434.592, 52870.822 24/10/17,07:43:16,16,10,1, 11.9,1,1, 9.015, 10536.396, 434.613, 52870.856 24/10/17,07:43:16,17,10,1, 11.9,1,1, 9.015, 10536.413, 434.584, 52870.875 24/10/17,07:43:16,18,10,1, 11.9,1,1, 9.015, 10536.413, 434.580, 52870.870 24/10/17,07:43:16,19,10,1, 11.9,1,1, 9.015, 10536.407, 434.581, 52870.772 24/10/17,07:43:17,00,09,1, 12.0,1,1, 9.019, 10536.406, 434.581, 52870.772 24/10/17,07:43:17,01,09,1, 12.0,1,1, 9.019, 10536.399, 434.587, 52870.828 24/10/17,07:43:17,02,09,1, 12.0,1,1, 9.019, 10536.435, 434.567, 52870.833 24/10/17,07:43:17,03,09,1, 12.0,1,1, 9.019, 10536.404, 434.568, 52870.790 24/10/17,07:43:17,04,09,1, 12.0,1,1, 9.019, 10536.431, 434.577, 52870.796 24/10/17,07:43:17,05,09,1, 12.0,1,1, 9.019, 10536.421, 434.571, 52870.807 24/10/17,07:43:17,06,09,1, 12.0,1,1, 9.019, 10536.418, 434.560, 52870.781 24/10/17,07:43:17,07,09,1, 12.0,1,1, 9.019, 10536.420, 434.550, 52870.790 24/10/17,07:43:17,08,09,1, 12.0,1,1, 9.019, 10536.427, 434.561, 52870.795 24/10/17,07:43:17,09,09,1, 12.0,1,1, 9.019, 10536.393, 434.567, 52870.785 24/10/17,07:43:17,10,09,1, 12.0,1,1, 9.019, 10536.407, 434.566, 52870.780 24/10/17,07:43:17,11,09,1, 12.0,1,1, 9.019, 10536.410, 434.550, 52870.804 24/10/17,07:43:17,12,09,1, 12.0,1,1, 9.019, 10536.426, 434.550, 52870.777 24/10/17,07:43:17,13,09,1, 12.0,1,1, 9.019, 10536.410, 434.547, 52870.760 24/10/17,07:43:17,14,09,1, 12.0,1,1, 9.019, 10536.389, 434.561, 52870.836 24/10/17,07:43:17,15,09,1, 12.0,1,1, 9.019, 10536.429, 434.537, 52870.777 24/10/17,07:43:17,16,09,1, 12.0,1,1, 9.019, 10536.396, 434.543, 52870.799 24/10/17,07:43:17,17,09,1, 12.0,1,1, 9.019, 10536.411, 434.576, 52870.773 24/10/17,07:43:17,18,09,1, 12.0,1,1, 9.019, 10536.419, 434.539, 52870.785 24/10/17,07:43:17,19,09,1, 12.0,1,1, 9.019, 10536.410, 434.549, 52870.828 24/10/17,07:43:18,00,10,1, 11.9,1,1, 9.023, 10536.406, 434.549, 52870.828 24/10/17,07:43:18,01,10,1, 11.9,1,1, 9.023, 10536.430, 434.522, 52870.750 24/10/17,07:43:18,02,10,1, 11.9,1,1, 9.023, 10536.406, 434.533, 52870.729 24/10/17,07:43:18,03,10,1, 11.9,1,1, 9.023, 10536.448, 434.540, 52870.810 24/10/17,07:43:18,04,10,1, 11.9,1,1, 9.023, 10536.434, 434.529, 52870.807 24/10/17,07:43:18,05,10,1, 11.9,1,1, 9.023, 10536.418, 434.531, 52870.818 24/10/17,07:43:18,06,10,1, 11.9,1,1, 9.023, 10536.434, 434.524, 52870.769 24/10/17,07:43:18,07,10,1, 11.9,1,1, 9.023, 10536.413, 434.535, 52870.829 24/10/17,07:43:18,08,10,1, 11.9,1,1, 9.023, 10536.421, 434.503, 52870.764 24/10/17,07:43:18,09,10,1, 11.9,1,1, 9.023, 10536.428, 434.522, 52870.785 24/10/17,07:43:18,10,10,1, 11.9,1,1, 9.023, 10536.431, 434.510, 52870.734 24/10/17,07:43:18,11,10,1, 11.9,1,1, 9.023, 10536.397, 434.503, 52870.776 24/10/17,07:43:18,12,10,1, 11.9,1,1, 9.023, 10536.409, 434.503, 52870.771 24/10/17,07:43:18,13,10,1, 11.9,1,1, 9.023, 10536.409, 434.504, 52870.733 24/10/17,07:43:18,14,10,1, 11.9,1,1, 9.023, 10536.435, 434.501, 52870.747 24/10/17,07:43:18,15,10,1, 11.9,1,1, 9.023, 10536.406, 434.498, 52870.724 24/10/17,07:43:18,16,10,1, 11.9,1,1, 9.023, 10536.422, 434.494, 52870.745 24/10/17,07:43:18,17,10,1, 11.9,1,1, 9.023, 10536.426, 434.503, 52870.796 24/10/17,07:43:18,18,10,1, 11.9,1,1, 9.023, 10536.430, 434.498, 52870.784 24/10/17,07:43:18,19,10,1, 11.9,1,1, 9.023, 10536.431, 434.487, 52870.793 24/10/17,07:43:19,00,10,1, 11.9,1,1, 9.018, 10536.423, 434.487, 52870.793 24/10/17,07:43:19,01,10,1, 11.9,1,1, 9.018, 10536.407, 434.487, 52870.815 24/10/17,07:43:19,02,10,1, 11.9,1,1, 9.018, 10536.413, 434.481, 52870.724 24/10/17,07:43:19,03,10,1, 11.9,1,1, 9.018, 10536.413, 434.464, 52870.737 24/10/17,07:43:19,04,10,1, 11.9,1,1, 9.018, 10536.401, 434.474, 52870.818 24/10/17,07:43:19,05,10,1, 11.9,1,1, 9.018, 10536.421, 434.456, 52870.741 24/10/17,07:43:19,06,10,1, 11.9,1,1, 9.018, 10536.416, 434.463, 52870.775 24/10/17,07:43:19,07,10,1, 11.9,1,1, 9.018, 10536.385, 434.493, 52870.797 24/10/17,07:43:19,08,10,1, 11.9,1,1, 9.018, 10536.387, 434.479, 52870.727 24/10/17,07:43:19,09,10,1, 11.9,1,1, 9.018, 10536.419, 434.458, 52870.712 24/10/17,07:43:19,10,10,1, 11.9,1,1, 9.018, 10536.419, 434.460, 52870.729 24/10/17,07:43:19,11,10,1, 11.9,1,1, 9.018, 10536.388, 434.449, 52870.784 24/10/17,07:43:19,12,10,1, 11.9,1,1, 9.018, 10536.425, 434.433, 52870.737 24/10/17,07:43:19,13,10,1, 11.9,1,1, 9.018, 10536.399, 434.442, 52870.759 24/10/17,07:43:19,14,10,1, 11.9,1,1, 9.018, 10536.429, 434.426, 52870.748 24/10/17,07:43:19,15,10,1, 11.9,1,1, 9.018, 10536.427, 434.436, 52870.709 24/10/17,07:43:19,16,10,1, 11.9,1,1, 9.018, 10536.407, 434.428, 52870.741 24/10/17,07:43:19,17,10,1, 11.9,1,1, 9.018, 10536.413, 434.424, 52870.709 24/10/17,07:43:19,18,10,1, 11.9,1,1, 9.018, 10536.402, 434.426, 52870.672 24/10/17,07:43:19,19,10,1, 11.9,1,1, 9.018, 10536.423, 434.437, 52870.725 24/10/17,07:43:20,00,10,1, 11.9,1,1, 9.020, 10536.423, 434.437, 52870.725 24/10/17,07:43:20,01,10,1, 11.9,1,1, 9.020, 10536.413, 434.454, 52870.730 24/10/17,07:43:20,02,10,1, 11.9,1,1, 9.020, 10536.401, 434.412, 52870.733 24/10/17,07:43:20,03,10,1, 11.9,1,1, 9.020, 10536.395, 434.421, 52870.741 24/10/17,07:43:20,04,10,1, 11.9,1,1, 9.020, 10536.412, 434.402, 52870.698 24/10/17,07:43:20,05,10,1, 11.9,1,1, 9.020, 10536.407, 434.417, 52870.717 24/10/17,07:43:20,06,10,1, 11.9,1,1, 9.020, 10536.393, 434.408, 52870.732 24/10/17,07:43:20,07,10,1, 11.9,1,1, 9.020, 10536.389, 434.395, 52870.699 24/10/17,07:43:20,08,10,1, 11.9,1,1, 9.020, 10536.388, 434.398, 52870.693 24/10/17,07:43:20,09,10,1, 11.9,1,1, 9.020, 10536.400, 434.404, 52870.683 24/10/17,07:43:20,10,10,1, 11.9,1,1, 9.020, 10536.396, 434.404, 52870.670 24/10/17,07:43:20,11,10,1, 11.9,1,1, 9.020, 10536.387, 434.381, 52870.688 24/10/17,07:43:20,12,10,1, 11.9,1,1, 9.020, 10536.390, 434.415, 52870.705 24/10/17,07:43:20,13,10,1, 11.9,1,1, 9.020, 10536.385, 434.389, 52870.708 24/10/17,07:43:20,14,10,1, 11.9,1,1, 9.020, 10536.412, 434.379, 52870.682 24/10/17,07:43:20,15,10,1, 11.9,1,1, 9.020, 10536.401, 434.393, 52870.687 24/10/17,07:43:20,16,10,1, 11.9,1,1, 9.020, 10536.381, 434.383, 52870.718 24/10/17,07:43:20,17,10,1, 11.9,1,1, 9.020, 10536.345, 434.364, 52870.674 24/10/17,07:43:20,18,10,1, 11.9,1,1, 9.020, 10536.375, 434.394, 52870.730 24/10/17,07:43:20,19,10,1, 11.9,1,1, 9.020, 10536.346, 434.374, 52870.700 24/10/17,07:43:21,00,10,1, 11.9,1,1, 9.016, 10536.339, 434.374, 52870.700 24/10/17,07:43:21,01,10,1, 11.9,1,1, 9.016, 10536.347, 434.404, 52870.741 24/10/17,07:43:21,02,10,1, 11.9,1,1, 9.016, 10536.375, 434.378, 52870.649 24/10/17,07:43:21,03,10,1, 11.9,1,1, 9.016, 10536.374, 434.359, 52870.647 24/10/17,07:43:21,04,10,1, 11.9,1,1, 9.016, 10536.354, 434.376, 52870.641 24/10/17,07:43:21,05,10,1, 11.9,1,1, 9.016, 10536.341, 434.345, 52870.661 24/10/17,07:43:21,06,10,1, 11.9,1,1, 9.016, 10536.376, 434.356, 52870.591 24/10/17,07:43:21,07,10,1, 11.9,1,1, 9.016, 10536.382, 434.359, 52870.654 24/10/17,07:43:21,08,10,1, 11.9,1,1, 9.016, 10536.360, 434.373, 52870.719 24/10/17,07:43:21,09,10,1, 11.9,1,1, 9.016, 10536.372, 434.371, 52870.712 24/10/17,07:43:21,10,10,1, 11.9,1,1, 9.016, 10536.358, 434.349, 52870.771 24/10/17,07:43:21,11,10,1, 11.9,1,1, 9.016, 10536.360, 434.343, 52870.649 24/10/17,07:43:21,12,10,1, 11.9,1,1, 9.016, 10536.371, 434.348, 52870.613 24/10/17,07:43:21,13,10,1, 11.9,1,1, 9.016, 10536.358, 434.370, 52870.730 24/10/17,07:43:21,14,10,1, 11.9,1,1, 9.016, 10536.334, 434.354, 52870.752 24/10/17,07:43:21,15,10,1, 11.9,1,1, 9.016, 10536.356, 434.376, 52870.722 24/10/17,07:43:21,16,10,1, 11.9,1,1, 9.016, 10536.360, 434.339, 52870.526 24/10/17,07:43:21,17,10,1, 11.9,1,1, 9.016, 10536.333, 434.346, 52870.670 24/10/17,07:43:21,18,10,1, 11.9,1,1, 9.016, 10536.348, 434.338, 52870.633 24/10/17,07:43:21,19,10,1, 11.9,1,1, 9.016, 10536.334, 434.336, 52870.712 24/10/17,07:43:22,00,10,1, 11.9,1,1, 9.018, 10536.331, 434.336, 52870.712 24/10/17,07:43:22,01,10,1, 11.9,1,1, 9.018, 10536.318, 434.327, 52870.641 24/10/17,07:43:22,02,10,1, 11.9,1,1, 9.018, 10536.304, 434.333, 52870.691 24/10/17,07:43:22,03,10,1, 11.9,1,1, 9.018, 10536.341, 434.308, 52870.628 24/10/17,07:43:22,04,10,1, 11.9,1,1, 9.018, 10536.344, 434.316, 52870.668 24/10/17,07:43:22,05,10,1, 11.9,1,1, 9.018, 10536.315, 434.336, 52870.686 24/10/17,07:43:22,06,10,1, 11.9,1,1, 9.018, 10536.335, 434.311, 52870.612 24/10/17,07:43:22,07,10,1, 11.9,1,1, 9.018, 10536.296, 434.304, 52870.695 24/10/17,07:43:22,08,10,1, 11.9,1,1, 9.018, 10536.303, 434.334, 52870.599 24/10/17,07:43:22,09,10,1, 11.9,1,1, 9.018, 10536.312, 434.314, 52870.691 24/10/17,07:43:22,10,10,1, 11.9,1,1, 9.018, 10536.299, 434.310, 52870.662 24/10/17,07:43:22,11,10,1, 11.9,1,1, 9.018, 10536.311, 434.317, 52870.630 24/10/17,07:43:22,12,10,1, 11.9,1,1, 9.018, 10536.302, 434.309, 52870.587 24/10/17,07:43:22,13,10,1, 11.9,1,1, 9.018, 10536.285, 434.303, 52870.608 24/10/17,07:43:22,14,10,1, 11.9,1,1, 9.018, 10536.292, 434.304, 52870.639 24/10/17,07:43:22,15,10,1, 11.9,1,1, 9.018, 10536.309, 434.284, 52870.592 24/10/17,07:43:22,16,10,1, 11.9,1,1, 9.018, 10536.307, 434.294, 52870.659 24/10/17,07:43:22,17,10,1, 11.9,1,1, 9.018, 10536.299, 434.289, 52870.585 24/10/17,07:43:22,18,10,1, 11.9,1,1, 9.018, 10536.291, 434.275, 52870.628 24/10/17,07:43:22,19,10,1, 11.9,1,1, 9.018, 10536.311, 434.292, 52870.565 24/10/17,07:43:23,00,10,1, 11.9,1,1, 9.014, 10536.306, 434.292, 52870.565 24/10/17,07:43:23,01,10,1, 11.9,1,1, 9.014, 10536.278, 434.299, 52870.625 24/10/17,07:43:23,02,10,1, 11.9,1,1, 9.014, 10536.301, 434.277, 52870.641 24/10/17,07:43:23,03,10,1, 11.9,1,1, 9.014, 10536.277, 434.295, 52870.628 24/10/17,07:43:23,04,10,1, 11.9,1,1, 9.014, 10536.278, 434.274, 52870.634 24/10/17,07:43:23,05,10,1, 11.9,1,1, 9.014, 10536.265, 434.242, 52870.616 24/10/17,07:43:23,06,10,1, 11.9,1,1, 9.014, 10536.291, 434.275, 52870.675 24/10/17,07:43:23,07,10,1, 11.9,1,1, 9.014, 10536.277, 434.282, 52870.627 24/10/17,07:43:23,08,10,1, 11.9,1,1, 9.014, 10536.271, 434.266, 52870.637 24/10/17,07:43:23,09,10,1, 11.9,1,1, 9.014, 10536.297, 434.251, 52870.593 24/10/17,07:43:23,10,10,1, 11.9,1,1, 9.014, 10536.282, 434.283, 52870.659 24/10/17,07:43:23,11,10,1, 11.9,1,1, 9.014, 10536.280, 434.279, 52870.651 24/10/17,07:43:23,12,10,1, 11.9,1,1, 9.014, 10536.253, 434.252, 52870.566 24/10/17,07:43:23,13,10,1, 11.9,1,1, 9.014, 10536.276, 434.248, 52870.658 24/10/17,07:43:23,14,10,1, 11.9,1,1, 9.014, 10536.278, 434.261, 52870.628 24/10/17,07:43:23,15,10,1, 11.9,1,1, 9.014, 10536.274, 434.270, 52870.618 24/10/17,07:43:23,16,10,1, 11.9,1,1, 9.014, 10536.266, 434.265, 52870.595 24/10/17,07:43:23,17,10,1, 11.9,1,1, 9.014, 10536.255, 434.226, 52870.580 24/10/17,07:43:23,18,10,1, 11.9,1,1, 9.014, 10536.268, 434.231, 52870.617 24/10/17,07:43:23,19,10,1, 11.9,1,1, 9.014, 10536.291, 434.235, 52870.564 24/10/17,07:43:24,00,09,1, 11.9,1,1, 9.016, 10536.289, 434.235, 52870.564 24/10/17,07:43:24,01,09,1, 11.9,1,1, 9.016, 10536.268, 434.224, 52870.520 24/10/17,07:43:24,02,09,1, 11.9,1,1, 9.016, 10536.241, 434.241, 52870.590 24/10/17,07:43:24,03,09,1, 11.9,1,1, 9.016, 10536.250, 434.231, 52870.572 24/10/17,07:43:24,04,09,1, 11.9,1,1, 9.016, 10536.250, 434.225, 52870.560 24/10/17,07:43:24,05,09,1, 11.9,1,1, 9.016, 10536.241, 434.238, 52870.637 24/10/17,07:43:24,06,09,1, 11.9,1,1, 9.016, 10536.239, 434.205, 52870.580 24/10/17,07:43:24,07,09,1, 11.9,1,1, 9.016, 10536.249, 434.214, 52870.618 24/10/17,07:43:24,08,09,1, 11.9,1,1, 9.016, 10536.245, 434.200, 52870.602 24/10/17,07:43:24,09,09,1, 11.9,1,1, 9.016, 10536.222, 434.195, 52870.575 24/10/17,07:43:24,10,09,1, 11.9,1,1, 9.016, 10536.240, 434.228, 52870.570 24/10/17,07:43:24,11,09,1, 11.9,1,1, 9.016, 10536.223, 434.203, 52870.585 24/10/17,07:43:24,12,09,1, 11.9,1,1, 9.016, 10536.225, 434.219, 52870.576 24/10/17,07:43:24,13,09,1, 11.9,1,1, 9.016, 10536.224, 434.209, 52870.602 24/10/17,07:43:24,14,09,1, 11.9,1,1, 9.016, 10536.219, 434.198, 52870.528 24/10/17,07:43:24,15,09,1, 11.9,1,1, 9.016, 10536.235, 434.198, 52870.613 24/10/17,07:43:24,16,09,1, 11.9,1,1, 9.016, 10536.218, 434.179, 52870.535 24/10/17,07:43:24,17,09,1, 11.9,1,1, 9.016, 10536.211, 434.184, 52870.545 24/10/17,07:43:24,18,09,1, 11.9,1,1, 9.016, 10536.225, 434.186, 52870.501 24/10/17,07:43:24,19,09,1, 11.9,1,1, 9.016, 10536.232, 434.173, 52870.593 24/10/17,07:43:25,00,09,1, 11.9,1,1, 9.021, 10536.231, 434.173, 52870.593 24/10/17,07:43:25,01,09,1, 11.9,1,1, 9.021, 10536.218, 434.163, 52870.552 24/10/17,07:43:25,02,09,1, 11.9,1,1, 9.021, 10536.221, 434.171, 52870.565 24/10/17,07:43:25,03,09,1, 11.9,1,1, 9.021, 10536.196, 434.167, 52870.606 24/10/17,07:43:25,04,09,1, 11.9,1,1, 9.021, 10536.206, 434.164, 52870.603 24/10/17,07:43:25,05,09,1, 11.9,1,1, 9.021, 10536.194, 434.154, 52870.594 24/10/17,07:43:25,06,09,1, 11.9,1,1, 9.021, 10536.191, 434.151, 52870.583 24/10/17,07:43:25,07,09,1, 11.9,1,1, 9.021, 10536.194, 434.153, 52870.559 24/10/17,07:43:25,08,09,1, 11.9,1,1, 9.021, 10536.186, 434.112, 52870.512 24/10/17,07:43:25,09,09,1, 11.9,1,1, 9.021, 10536.178, 434.116, 52870.624 24/10/17,07:43:25,10,09,1, 11.9,1,1, 9.021, 10536.172, 434.141, 52870.691 24/10/17,07:43:25,11,09,1, 11.9,1,1, 9.021, 10536.187, 434.124, 52870.602 24/10/17,07:43:25,12,09,1, 11.9,1,1, 9.021, 10536.170, 434.123, 52870.624 24/10/17,07:43:25,13,09,1, 11.9,1,1, 9.021, 10536.178, 434.126, 52870.554 24/10/17,07:43:25,14,09,1, 11.9,1,1, 9.021, 10536.165, 434.120, 52870.517 24/10/17,07:43:25,15,09,1, 11.9,1,1, 9.021, 10536.170, 434.118, 52870.539 24/10/17,07:43:25,16,09,1, 11.9,1,1, 9.021, 10536.163, 434.128, 52870.726 24/10/17,07:43:25,17,09,1, 11.9,1,1, 9.021, 10536.196, 434.117, 52870.470 24/10/17,07:43:25,18,09,1, 11.9,1,1, 9.021, 10536.182, 434.089, 52870.459 24/10/17,07:43:25,19,09,1, 11.9,1,1, 9.021, 10536.156, 434.092, 52870.522 24/10/17,07:43:26,00,10,1, 11.9,1,1, 9.015, 10536.156, 434.092, 52870.522 24/10/17,07:43:26,01,10,1, 11.9,1,1, 9.015, 10536.167, 434.101, 52870.484 24/10/17,07:43:26,02,10,1, 11.9,1,1, 9.015, 10536.142, 434.090, 52870.494 24/10/17,07:43:26,03,10,1, 11.9,1,1, 9.015, 10536.167, 434.094, 52870.578 24/10/17,07:43:26,04,10,1, 11.9,1,1, 9.015, 10536.145, 434.088, 52870.510 24/10/17,07:43:26,05,10,1, 11.9,1,1, 9.015, 10536.162, 434.072, 52870.508 24/10/17,07:43:26,06,10,1, 11.9,1,1, 9.015, 10536.158, 434.078, 52870.547 24/10/17,07:43:26,07,10,1, 11.9,1,1, 9.015, 10536.128, 434.071, 52870.480 24/10/17,07:43:26,08,10,1, 11.9,1,1, 9.015, 10536.133, 434.082, 52870.476 24/10/17,07:43:26,09,10,1, 11.9,1,1, 9.015, 10536.135, 434.043, 52870.480 24/10/17,07:43:26,10,10,1, 11.9,1,1, 9.015, 10536.121, 434.059, 52870.512 24/10/17,07:43:26,11,10,1, 11.9,1,1, 9.015, 10536.122, 434.044, 52870.504 24/10/17,07:43:26,12,10,1, 11.9,1,1, 9.015, 10536.114, 434.055, 52870.504 24/10/17,07:43:26,13,10,1, 11.9,1,1, 9.015, 10536.116, 434.046, 52870.374 24/10/17,07:43:26,14,10,1, 11.9,1,1, 9.015, 10536.106, 434.058, 52870.533 24/10/17,07:43:26,15,10,1, 11.9,1,1, 9.015, 10536.101, 434.041, 52870.401 24/10/17,07:43:26,16,10,1, 11.9,1,1, 9.015, 10536.099, 434.072, 52870.480 24/10/17,07:43:26,17,10,1, 11.9,1,1, 9.015, 10536.093, 434.032, 52870.521 24/10/17,07:43:26,18,10,1, 11.9,1,1, 9.015, 10536.102, 434.033, 52870.532 24/10/17,07:43:26,19,10,1, 11.9,1,1, 9.015, 10536.087, 434.041, 52870.513 24/10/17,07:43:27,00,08,1, 11.9,1,1, 9.016, 10536.081, 434.041, 52870.513 24/10/17,07:43:27,01,08,1, 11.9,1,1, 9.016, 10536.088, 434.020, 52870.511 24/10/17,07:43:27,02,08,1, 11.9,1,1, 9.016, 10536.065, 434.015, 52870.473 24/10/17,07:43:27,03,08,1, 11.9,1,1, 9.016, 10536.064, 434.011, 52870.461 24/10/17,07:43:27,04,08,1, 11.9,1,1, 9.016, 10536.095, 434.019, 52870.517 24/10/17,07:43:27,05,08,1, 11.9,1,1, 9.016, 10536.058, 434.020, 52870.479 24/10/17,07:43:27,06,08,1, 11.9,1,1, 9.016, 10536.050, 434.008, 52870.493 24/10/17,07:43:27,07,08,1, 11.9,1,1, 9.016, 10536.060, 434.029, 52870.435 24/10/17,07:43:27,08,08,1, 11.9,1,1, 9.016, 10536.051, 433.990, 52870.409 24/10/17,07:43:27,09,08,1, 11.9,1,1, 9.016, 10536.052, 433.995, 52870.411 24/10/17,07:43:27,10,08,1, 11.9,1,1, 9.016, 10536.066, 434.009, 52870.465 24/10/17,07:43:27,11,08,1, 11.9,1,1, 9.016, 10536.042, 434.019, 52870.425 24/10/17,07:43:27,12,08,1, 11.9,1,1, 9.016, 10536.039, 433.994, 52870.476 24/10/17,07:43:27,13,08,1, 11.9,1,1, 9.016, 10536.043, 433.979, 52870.492 24/10/17,07:43:27,14,08,1, 11.9,1,1, 9.016, 10536.042, 433.991, 52870.433 24/10/17,07:43:27,15,08,1, 11.9,1,1, 9.016, 10536.025, 433.973, 52870.441 24/10/17,07:43:27,16,08,1, 11.9,1,1, 9.016, 10536.041, 433.970, 52870.475 24/10/17,07:43:27,17,08,1, 11.9,1,1, 9.016, 10536.019, 433.984, 52870.418 24/10/17,07:43:27,18,08,1, 11.9,1,1, 9.016, 10536.034, 433.966, 52870.463 24/10/17,07:43:27,19,08,1, 11.9,1,1, 9.016, 10535.985, 433.941, 52870.493 24/10/17,07:43:28,00,08,1, 11.9,1,1, 9.015, 10535.980, 433.941, 52870.493 24/10/17,07:43:28,01,08,1, 11.9,1,1, 9.015, 10536.002, 433.921, 52870.430 24/10/17,07:43:28,02,08,1, 11.9,1,1, 9.015, 10536.013, 433.928, 52870.478 24/10/17,07:43:28,03,08,1, 11.9,1,1, 9.015, 10536.007, 433.937, 52870.470 24/10/17,07:43:28,04,08,1, 11.9,1,1, 9.015, 10536.017, 433.927, 52870.478 24/10/17,07:43:28,05,08,1, 11.9,1,1, 9.015, 10536.014, 433.931, 52870.392 24/10/17,07:43:28,06,08,1, 11.9,1,1, 9.015, 10536.004, 433.938, 52870.496 24/10/17,07:43:28,07,08,1, 11.9,1,1, 9.015, 10535.984, 433.931, 52870.432 24/10/17,07:43:28,08,08,1, 11.9,1,1, 9.015, 10536.017, 433.932, 52870.461 24/10/17,07:43:28,09,08,1, 11.9,1,1, 9.015, 10535.968, 433.922, 52870.470 24/10/17,07:43:28,10,08,1, 11.9,1,1, 9.015, 10536.001, 433.932, 52870.500 24/10/17,07:43:28,11,08,1, 11.9,1,1, 9.015, 10536.011, 433.908, 52870.398 24/10/17,07:43:28,12,08,1, 11.9,1,1, 9.015, 10535.984, 433.892, 52870.402 24/10/17,07:43:28,13,08,1, 11.9,1,1, 9.015, 10535.995, 433.926, 52870.534 24/10/17,07:43:28,14,08,1, 11.9,1,1, 9.015, 10535.962, 433.900, 52870.402 24/10/17,07:43:28,15,08,1, 11.9,1,1, 9.015, 10535.959, 433.887, 52870.424 24/10/17,07:43:28,16,08,1, 11.9,1,1, 9.015, 10535.973, 433.897, 52870.421 24/10/17,07:43:28,17,08,1, 11.9,1,1, 9.015, 10535.967, 433.864, 52870.436 24/10/17,07:43:28,18,08,1, 11.9,1,1, 9.015, 10535.957, 433.869, 52870.402 24/10/17,07:43:28,19,08,1, 11.9,1,1, 9.015, 10535.953, 433.847, 52870.348 24/10/17,07:43:29,00,08,1, 11.9,1,1, 9.018, 10535.947, 433.847, 52870.348 24/10/17,07:43:29,01,08,1, 11.9,1,1, 9.018, 10535.949, 433.855, 52870.341 24/10/17,07:43:29,02,08,1, 11.9,1,1, 9.018, 10535.927, 433.864, 52870.348 24/10/17,07:43:29,03,08,1, 11.9,1,1, 9.018, 10535.929, 433.841, 52870.355 24/10/17,07:43:29,04,08,1, 11.9,1,1, 9.018, 10535.932, 433.860, 52870.386 24/10/17,07:43:29,05,08,1, 11.9,1,1, 9.018, 10535.947, 433.849, 52870.456 24/10/17,07:43:29,06,08,1, 11.9,1,1, 9.018, 10535.915, 433.843, 52870.480 24/10/17,07:43:29,07,08,1, 11.9,1,1, 9.018, 10535.922, 433.837, 52870.426 24/10/17,07:43:29,08,08,1, 11.9,1,1, 9.018, 10535.929, 433.825, 52870.367 24/10/17,07:43:29,09,08,1, 11.9,1,1, 9.018, 10535.924, 433.851, 52870.440 24/10/17,07:43:29,10,08,1, 11.9,1,1, 9.018, 10535.924, 433.823, 52870.368 24/10/17,07:43:29,11,08,1, 11.9,1,1, 9.018, 10535.914, 433.816, 52870.388 24/10/17,07:43:29,12,08,1, 11.9,1,1, 9.018, 10535.895, 433.816, 52870.379 24/10/17,07:43:29,13,08,1, 11.9,1,1, 9.018, 10535.892, 433.794, 52870.396 24/10/17,07:43:29,14,08,1, 11.9,1,1, 9.018, 10535.884, 433.787, 52870.389 24/10/17,07:43:29,15,08,1, 11.9,1,1, 9.018, 10535.903, 433.788, 52870.388 24/10/17,07:43:29,16,08,1, 11.9,1,1, 9.018, 10535.882, 433.787, 52870.393 24/10/17,07:43:29,17,08,1, 11.9,1,1, 9.018, 10535.894, 433.802, 52870.428 24/10/17,07:43:29,18,08,1, 11.9,1,1, 9.018, 10535.872, 433.789, 52870.329 24/10/17,07:43:29,19,08,1, 11.9,1,1, 9.018, 10535.869, 433.792, 52870.439 24/10/17,07:43:30,00,08,1, 11.8,1,1, 9.017, 10535.864, 433.792, 52870.439 24/10/17,07:43:30,01,08,1, 11.8,1,1, 9.017, 10535.892, 433.773, 52870.344 24/10/17,07:43:30,02,08,1, 11.8,1,1, 9.017, 10535.870, 433.790, 52870.401 24/10/17,07:43:30,03,08,1, 11.8,1,1, 9.017, 10535.865, 433.752, 52870.307 24/10/17,07:43:30,04,08,1, 11.8,1,1, 9.017, 10535.882, 433.753, 52870.317 24/10/17,07:43:30,05,08,1, 11.8,1,1, 9.017, 10535.878, 433.765, 52870.220 24/10/17,07:43:30,06,08,1, 11.8,1,1, 9.017, 10535.868, 433.750, 52870.318 24/10/17,07:43:30,07,08,1, 11.8,1,1, 9.017, 10535.891, 433.743, 52870.320 24/10/17,07:43:30,08,08,1, 11.8,1,1, 9.017, 10535.878, 433.720, 52870.278 24/10/17,07:43:30,09,08,1, 11.8,1,1, 9.017, 10535.856, 433.754, 52870.421 24/10/17,07:43:30,10,08,1, 11.8,1,1, 9.017, 10535.858, 433.737, 52870.388 24/10/17,07:43:30,11,08,1, 11.8,1,1, 9.017, 10535.843, 433.710, 52870.302 24/10/17,07:43:30,12,08,1, 11.8,1,1, 9.017, 10535.836, 433.723, 52870.382 24/10/17,07:43:30,13,08,1, 11.8,1,1, 9.017, 10535.845, 433.715, 52870.345 24/10/17,07:43:30,14,08,1, 11.8,1,1, 9.017, 10535.798, 433.719, 52870.437 24/10/17,07:43:30,15,08,1, 11.8,1,1, 9.017, 10535.823, 433.727, 52870.320 24/10/17,07:43:30,16,08,1, 11.8,1,1, 9.017, 10535.826, 433.713, 52870.336 24/10/17,07:43:30,17,08,1, 11.8,1,1, 9.017, 10535.812, 433.707, 52870.372 24/10/17,07:43:30,18,08,1, 11.8,1,1, 9.017, 10535.831, 433.699, 52870.382 24/10/17,07:43:30,19,08,1, 11.8,1,1, 9.017, 10535.837, 433.677, 52870.299 24/10/17,07:43:31,00,08,1, 11.9,1,1, 9.022, 10535.830, 433.677, 52870.299 24/10/17,07:43:31,01,08,1, 11.9,1,1, 9.022, 10535.807, 433.676, 52870.327 24/10/17,07:43:31,02,08,1, 11.9,1,1, 9.022, 10535.805, 433.665, 52870.296 24/10/17,07:43:31,03,08,1, 11.9,1,1, 9.022, 10535.780, 433.684, 52870.350 24/10/17,07:43:31,04,08,1, 11.9,1,1, 9.022, 10535.810, 433.684, 52870.398 24/10/17,07:43:31,05,08,1, 11.9,1,1, 9.022, 10535.780, 433.674, 52870.376 24/10/17,07:43:31,06,08,1, 11.9,1,1, 9.022, 10535.790, 433.686, 52870.286 24/10/17,07:43:31,07,08,1, 11.9,1,1, 9.022, 10535.810, 433.679, 52870.335 24/10/17,07:43:31,08,08,1, 11.9,1,1, 9.022, 10535.796, 433.690, 52870.383 24/10/17,07:43:31,09,08,1, 11.9,1,1, 9.022, 10535.773, 433.652, 52870.383 24/10/17,07:43:31,10,08,1, 11.9,1,1, 9.022, 10535.775, 433.644, 52870.360 24/10/17,07:43:31,11,08,1, 11.9,1,1, 9.022, 10535.768, 433.663, 52870.285 24/10/17,07:43:31,12,08,1, 11.9,1,1, 9.022, 10535.785, 433.655, 52870.312 24/10/17,07:43:31,13,08,1, 11.9,1,1, 9.022, 10535.766, 433.661, 52870.350 24/10/17,07:43:31,14,08,1, 11.9,1,1, 9.022, 10535.780, 433.654, 52870.343 24/10/17,07:43:31,15,08,1, 11.9,1,1, 9.022, 10535.770, 433.642, 52870.258 24/10/17,07:43:31,16,08,1, 11.9,1,1, 9.022, 10535.747, 433.636, 52870.363 24/10/17,07:43:31,17,08,1, 11.9,1,1, 9.022, 10535.733, 433.644, 52870.341 24/10/17,07:43:31,18,08,1, 11.9,1,1, 9.022, 10535.770, 433.639, 52870.268 24/10/17,07:43:31,19,08,1, 11.9,1,1, 9.022, 10535.754, 433.624, 52870.267 24/10/17,07:43:32,00,10,1, 11.9,1,1, 9.018, 10535.747, 433.624, 52870.267 24/10/17,07:43:32,01,10,1, 11.9,1,1, 9.018, 10535.752, 433.649, 52870.316 24/10/17,07:43:32,02,10,1, 11.9,1,1, 9.018, 10535.746, 433.614, 52870.348 24/10/17,07:43:32,03,10,1, 11.9,1,1, 9.018, 10535.698, 433.632, 52870.323 24/10/17,07:43:32,04,10,1, 11.9,1,1, 9.018, 10535.745, 433.606, 52870.324 24/10/17,07:43:32,05,10,1, 11.9,1,1, 9.018, 10535.722, 433.601, 52870.325 24/10/17,07:43:32,06,10,1, 11.9,1,1, 9.018, 10535.727, 433.602, 52870.305 24/10/17,07:43:32,07,10,1, 11.9,1,1, 9.018, 10535.686, 433.574, 52870.260 24/10/17,07:43:32,08,10,1, 11.9,1,1, 9.018, 10535.725, 433.577, 52870.321 24/10/17,07:43:32,09,10,1, 11.9,1,1, 9.018, 10535.711, 433.563, 52870.300 24/10/17,07:43:32,10,10,1, 11.9,1,1, 9.018, 10535.711, 433.557, 52870.270 24/10/17,07:43:32,11,10,1, 11.9,1,1, 9.018, 10535.682, 433.555, 52870.299 24/10/17,07:43:32,12,10,1, 11.9,1,1, 9.018, 10535.712, 433.573, 52870.344 24/10/17,07:43:32,13,10,1, 11.9,1,1, 9.018, 10535.706, 433.541, 52870.279 24/10/17,07:43:32,14,10,1, 11.9,1,1, 9.018, 10535.697, 433.550, 52870.292 24/10/17,07:43:32,15,10,1, 11.9,1,1, 9.018, 10535.689, 433.532, 52870.250 24/10/17,07:43:32,16,10,1, 11.9,1,1, 9.018, 10535.686, 433.563, 52870.277 24/10/17,07:43:32,17,10,1, 11.9,1,1, 9.018, 10535.679, 433.556, 52870.267 24/10/17,07:43:32,18,10,1, 11.9,1,1, 9.018, 10535.685, 433.543, 52870.273 24/10/17,07:43:32,19,10,1, 11.9,1,1, 9.018, 10535.661, 433.543, 52870.239 24/10/17,07:43:33,00,10,1, 11.9,1,1, 9.021, 10535.655, 433.543, 52870.239 24/10/17,07:43:33,01,10,1, 11.9,1,1, 9.021, 10535.678, 433.538, 52870.274 24/10/17,07:43:33,02,10,1, 11.9,1,1, 9.021, 10535.665, 433.516, 52870.250 24/10/17,07:43:33,03,10,1, 11.9,1,1, 9.021, 10535.645, 433.548, 52870.291 24/10/17,07:43:33,04,10,1, 11.9,1,1, 9.021, 10535.639, 433.532, 52870.292 24/10/17,07:43:33,05,10,1, 11.9,1,1, 9.021, 10535.638, 433.535, 52870.267 24/10/17,07:43:33,06,10,1, 11.9,1,1, 9.021, 10535.617, 433.513, 52870.281 24/10/17,07:43:33,07,10,1, 11.9,1,1, 9.021, 10535.620, 433.491, 52870.255 24/10/17,07:43:33,08,10,1, 11.9,1,1, 9.021, 10535.624, 433.501, 52870.268 24/10/17,07:43:33,09,10,1, 11.9,1,1, 9.021, 10535.625, 433.506, 52870.295 24/10/17,07:43:33,10,10,1, 11.9,1,1, 9.021, 10535.616, 433.446, 52870.223 24/10/17,07:43:33,11,10,1, 11.9,1,1, 9.021, 10535.624, 433.486, 52870.206 24/10/17,07:43:33,12,10,1, 11.9,1,1, 9.021, 10535.593, 433.460, 52870.302 24/10/17,07:43:33,13,10,1, 11.9,1,1, 9.021, 10535.617, 433.462, 52870.186 24/10/17,07:43:33,14,10,1, 11.9,1,1, 9.021, 10535.631, 433.463, 52870.310 24/10/17,07:43:33,15,10,1, 11.9,1,1, 9.021, 10535.595, 433.452, 52870.268 24/10/17,07:43:33,16,10,1, 11.9,1,1, 9.021, 10535.604, 433.451, 52870.260 24/10/17,07:43:33,17,10,1, 11.9,1,1, 9.021, 10535.603, 433.451, 52870.241 24/10/17,07:43:33,18,10,1, 11.9,1,1, 9.021, 10535.587, 433.443, 52870.263 24/10/17,07:43:33,19,10,1, 11.9,1,1, 9.021, 10535.602, 433.434, 52870.232 24/10/17,07:43:34,00,09,1, 12.0,1,1, 9.016, 10535.597, 433.434, 52870.232 24/10/17,07:43:34,01,09,1, 12.0,1,1, 9.016, 10535.608, 433.437, 52870.255 24/10/17,07:43:34,02,09,1, 12.0,1,1, 9.016, 10535.590, 433.421, 52870.302 24/10/17,07:43:34,03,09,1, 12.0,1,1, 9.016, 10535.589, 433.404, 52870.291 24/10/17,07:43:34,04,09,1, 12.0,1,1, 9.016, 10535.564, 433.395, 52870.248 24/10/17,07:43:34,05,09,1, 12.0,1,1, 9.016, 10535.558, 433.394, 52870.177 24/10/17,07:43:34,06,09,1, 12.0,1,1, 9.016, 10535.589, 433.404, 52870.315 24/10/17,07:43:34,07,09,1, 12.0,1,1, 9.016, 10535.567, 433.396, 52870.285 24/10/17,07:43:34,08,09,1, 12.0,1,1, 9.016, 10535.580, 433.393, 52870.207 24/10/17,07:43:34,09,09,1, 12.0,1,1, 9.016, 10535.566, 433.381, 52870.236 24/10/17,07:43:34,10,09,1, 12.0,1,1, 9.016, 10535.543, 433.398, 52870.296 24/10/17,07:43:34,11,09,1, 12.0,1,1, 9.016, 10535.536, 433.378, 52870.293 24/10/17,07:43:34,12,09,1, 12.0,1,1, 9.016, 10535.547, 433.400, 52870.211 24/10/17,07:43:34,13,09,1, 12.0,1,1, 9.016, 10535.558, 433.366, 52870.227 24/10/17,07:43:34,14,09,1, 12.0,1,1, 9.016, 10535.558, 433.366, 52870.211 24/10/17,07:43:34,15,09,1, 12.0,1,1, 9.016, 10535.555, 433.364, 52870.234 24/10/17,07:43:34,16,09,1, 12.0,1,1, 9.016, 10535.549, 433.381, 52870.278 24/10/17,07:43:34,17,09,1, 12.0,1,1, 9.016, 10535.527, 433.375, 52870.248 24/10/17,07:43:34,18,09,1, 12.0,1,1, 9.016, 10535.521, 433.370, 52870.255 24/10/17,07:43:34,19,09,1, 12.0,1,1, 9.016, 10535.524, 433.354, 52870.237 24/10/17,07:43:35,00,09,1, 11.9,1,1, 9.023, 10535.522, 433.354, 52870.237 24/10/17,07:43:35,01,09,1, 11.9,1,1, 9.023, 10535.529, 433.334, 52870.234 24/10/17,07:43:35,02,09,1, 11.9,1,1, 9.023, 10535.530, 433.327, 52870.201 24/10/17,07:43:35,03,09,1, 11.9,1,1, 9.023, 10535.512, 433.324, 52870.215 24/10/17,07:43:35,04,09,1, 11.9,1,1, 9.023, 10535.504, 433.337, 52870.195 24/10/17,07:43:35,05,09,1, 11.9,1,1, 9.023, 10535.518, 433.338, 52870.245 24/10/17,07:43:35,06,09,1, 11.9,1,1, 9.023, 10535.494, 433.322, 52870.246 24/10/17,07:43:35,07,09,1, 11.9,1,1, 9.023, 10535.479, 433.325, 52870.232 24/10/17,07:43:35,08,09,1, 11.9,1,1, 9.023, 10535.471, 433.307, 52870.291 24/10/17,07:43:35,09,09,1, 11.9,1,1, 9.023, 10535.482, 433.320, 52870.220 24/10/17,07:43:35,10,09,1, 11.9,1,1, 9.023, 10535.478, 433.309, 52870.233 24/10/17,07:43:35,11,09,1, 11.9,1,1, 9.023, 10535.482, 433.299, 52870.189 24/10/17,07:43:35,12,09,1, 11.9,1,1, 9.023, 10535.460, 433.289, 52870.193 24/10/17,07:43:35,13,09,1, 11.9,1,1, 9.023, 10535.480, 433.292, 52870.214 24/10/17,07:43:35,14,09,1, 11.9,1,1, 9.023, 10535.458, 433.288, 52870.159 24/10/17,07:43:35,15,09,1, 11.9,1,1, 9.023, 10535.467, 433.291, 52870.242 24/10/17,07:43:35,16,09,1, 11.9,1,1, 9.023, 10535.451, 433.272, 52870.213 24/10/17,07:43:35,17,09,1, 11.9,1,1, 9.023, 10535.451, 433.268, 52870.185 24/10/17,07:43:35,18,09,1, 11.9,1,1, 9.023, 10535.440, 433.268, 52870.141 24/10/17,07:43:35,19,09,1, 11.9,1,1, 9.023, 10535.435, 433.275, 52870.236 24/10/17,07:43:36,00,09,1, 11.9,1,1, 9.017, 10535.430, 433.275, 52870.236 24/10/17,07:43:36,01,09,1, 11.9,1,1, 9.017, 10535.419, 433.251, 52870.171 24/10/17,07:43:36,02,09,1, 11.9,1,1, 9.017, 10535.450, 433.234, 52870.177 24/10/17,07:43:36,03,09,1, 11.9,1,1, 9.017, 10535.428, 433.249, 52870.206 24/10/17,07:43:36,04,09,1, 11.9,1,1, 9.017, 10535.447, 433.234, 52870.195 24/10/17,07:43:36,05,09,1, 11.9,1,1, 9.017, 10535.450, 433.236, 52870.173 24/10/17,07:43:36,06,09,1, 11.9,1,1, 9.017, 10535.439, 433.231, 52870.224 24/10/17,07:43:36,07,09,1, 11.9,1,1, 9.017, 10535.430, 433.223, 52870.231 24/10/17,07:43:36,08,09,1, 11.9,1,1, 9.017, 10535.449, 433.224, 52870.210 24/10/17,07:43:36,09,09,1, 11.9,1,1, 9.017, 10535.432, 433.217, 52870.111 24/10/17,07:43:36,10,09,1, 11.9,1,1, 9.017, 10535.408, 433.212, 52870.178 24/10/17,07:43:36,11,09,1, 11.9,1,1, 9.017, 10535.405, 433.215, 52870.176 24/10/17,07:43:36,12,09,1, 11.9,1,1, 9.017, 10535.404, 433.184, 52870.182 24/10/17,07:43:36,13,09,1, 11.9,1,1, 9.017, 10535.385, 433.188, 52870.172 24/10/17,07:43:36,14,09,1, 11.9,1,1, 9.017, 10535.387, 433.183, 52870.174 24/10/17,07:43:36,15,09,1, 11.9,1,1, 9.017, 10535.378, 433.183, 52870.167 24/10/17,07:43:36,16,09,1, 11.9,1,1, 9.017, 10535.403, 433.178, 52870.149 24/10/17,07:43:36,17,09,1, 11.9,1,1, 9.017, 10535.370, 433.155, 52870.143 24/10/17,07:43:36,18,09,1, 11.9,1,1, 9.017, 10535.391, 433.161, 52870.180 24/10/17,07:43:36,19,09,1, 11.9,1,1, 9.017, 10535.362, 433.137, 52870.153 24/10/17,07:43:37,00,10,1, 11.9,1,1, 9.016, 10535.355, 433.137, 52870.153 24/10/17,07:43:37,01,10,1, 11.9,1,1, 9.016, 10535.347, 433.173, 52870.137 24/10/17,07:43:37,02,10,1, 11.9,1,1, 9.016, 10535.390, 433.155, 52870.172 24/10/17,07:43:37,03,10,1, 11.9,1,1, 9.016, 10535.383, 433.160, 52870.153 24/10/17,07:43:37,04,10,1, 11.9,1,1, 9.016, 10535.358, 433.147, 52870.157 24/10/17,07:43:37,05,10,1, 11.9,1,1, 9.016, 10535.378, 433.133, 52870.138 24/10/17,07:43:37,06,10,1, 11.9,1,1, 9.016, 10535.364, 433.155, 52870.141 24/10/17,07:43:37,07,10,1, 11.9,1,1, 9.016, 10535.362, 433.136, 52870.112 24/10/17,07:43:37,08,10,1, 11.9,1,1, 9.016, 10535.338, 433.129, 52870.146 24/10/17,07:43:37,09,10,1, 11.9,1,1, 9.016, 10535.342, 433.136, 52870.156 24/10/17,07:43:37,10,10,1, 11.9,1,1, 9.016, 10535.331, 433.133, 52870.139 24/10/17,07:43:37,11,10,1, 11.9,1,1, 9.016, 10535.342, 433.124, 52870.133 24/10/17,07:43:37,12,10,1, 11.9,1,1, 9.016, 10535.345, 433.117, 52870.112 24/10/17,07:43:37,13,10,1, 11.9,1,1, 9.016, 10535.339, 433.109, 52870.137 24/10/17,07:43:37,14,10,1, 11.9,1,1, 9.016, 10535.347, 433.108, 52870.124 24/10/17,07:43:37,15,10,1, 11.9,1,1, 9.016, 10535.320, 433.095, 52870.127 24/10/17,07:43:37,16,10,1, 11.9,1,1, 9.016, 10535.306, 433.102, 52870.090 24/10/17,07:43:37,17,10,1, 11.9,1,1, 9.016, 10535.310, 433.108, 52870.092 24/10/17,07:43:37,18,10,1, 11.9,1,1, 9.016, 10535.307, 433.100, 52870.095 24/10/17,07:43:37,19,10,1, 11.9,1,1, 9.016, 10535.316, 433.096, 52870.131 24/10/17,07:43:38,00,10,1, 11.9,1,1, 9.018, 10535.313, 433.096, 52870.131 24/10/17,07:43:38,01,10,1, 11.9,1,1, 9.018, 10535.308, 433.095, 52870.121 24/10/17,07:43:38,02,10,1, 11.9,1,1, 9.018, 10535.309, 433.107, 52870.139 24/10/17,07:43:38,03,10,1, 11.9,1,1, 9.018, 10535.293, 433.100, 52870.102 24/10/17,07:43:38,04,10,1, 11.9,1,1, 9.018, 10535.284, 433.088, 52870.127 24/10/17,07:43:38,05,10,1, 11.9,1,1, 9.018, 10535.286, 433.068, 52870.086 24/10/17,07:43:38,06,10,1, 11.9,1,1, 9.018, 10535.291, 433.052, 52870.108 24/10/17,07:43:38,07,10,1, 11.9,1,1, 9.018, 10535.267, 433.076, 52870.087 24/10/17,07:43:38,08,10,1, 11.9,1,1, 9.018, 10535.269, 433.071, 52870.108 24/10/17,07:43:38,09,10,1, 11.9,1,1, 9.018, 10535.301, 433.062, 52870.125 24/10/17,07:43:38,10,10,1, 11.9,1,1, 9.018, 10535.304, 433.046, 52870.101 24/10/17,07:43:38,11,10,1, 11.9,1,1, 9.018, 10535.275, 433.049, 52870.078 24/10/17,07:43:38,12,10,1, 11.9,1,1, 9.018, 10535.270, 433.013, 52870.048 24/10/17,07:43:38,13,10,1, 11.9,1,1, 9.018, 10535.270, 433.046, 52870.094 24/10/17,07:43:38,14,10,1, 11.9,1,1, 9.018, 10535.243, 433.029, 52870.062 24/10/17,07:43:38,15,10,1, 11.9,1,1, 9.018, 10535.271, 433.034, 52870.100 24/10/17,07:43:38,16,10,1, 11.9,1,1, 9.018, 10535.232, 433.039, 52870.093 24/10/17,07:43:38,17,10,1, 11.9,1,1, 9.018, 10535.261, 433.053, 52870.098 24/10/17,07:43:38,18,10,1, 11.9,1,1, 9.018, 10535.249, 433.022, 52870.074 24/10/17,07:43:38,19,10,1, 11.9,1,1, 9.018, 10535.245, 433.029, 52870.099 24/10/17,07:43:39,00,10,1, 11.9,1,1, 9.018, 10535.238, 433.029, 52870.099 24/10/17,07:43:39,01,10,1, 11.9,1,1, 9.018, 10535.232, 433.024, 52870.067 24/10/17,07:43:39,02,10,1, 11.9,1,1, 9.018, 10535.254, 432.989, 52870.056 24/10/17,07:43:39,03,10,1, 11.9,1,1, 9.018, 10535.254, 432.999, 52870.069 24/10/17,07:43:39,04,10,1, 11.9,1,1, 9.018, 10535.233, 432.989, 52870.040 24/10/17,07:43:39,05,10,1, 11.9,1,1, 9.018, 10535.238, 432.996, 52870.053 24/10/17,07:43:39,06,10,1, 11.9,1,1, 9.018, 10535.234, 432.980, 52870.036 24/10/17,07:43:39,07,10,1, 11.9,1,1, 9.018, 10535.230, 433.015, 52870.056 24/10/17,07:43:39,08,10,1, 11.9,1,1, 9.018, 10535.226, 433.001, 52870.065 24/10/17,07:43:39,09,10,1, 11.9,1,1, 9.018, 10535.223, 432.987, 52870.049 24/10/17,07:43:39,10,10,1, 11.9,1,1, 9.018, 10535.212, 432.981, 52870.034 24/10/17,07:43:39,11,10,1, 11.9,1,1, 9.018, 10535.211, 432.986, 52870.059 24/10/17,07:43:39,12,10,1, 11.9,1,1, 9.018, 10535.200, 432.983, 52870.090 24/10/17,07:43:39,13,10,1, 11.9,1,1, 9.018, 10535.226, 432.991, 52870.067 24/10/17,07:43:39,14,10,1, 11.9,1,1, 9.018, 10535.203, 432.950, 52870.021 24/10/17,07:43:39,15,10,1, 11.9,1,1, 9.018, 10535.203, 432.938, 52869.997 24/10/17,07:43:39,16,10,1, 11.9,1,1, 9.018, 10535.215, 432.952, 52870.037 24/10/17,07:43:39,17,10,1, 11.9,1,1, 9.018, 10535.194, 432.952, 52870.006 24/10/17,07:43:39,18,10,1, 11.9,1,1, 9.018, 10535.215, 432.950, 52869.995 24/10/17,07:43:39,19,10,1, 11.9,1,1, 9.018, 10535.218, 432.945, 52870.006 24/10/17,07:43:40,00,08,1, 11.9,1,1, 9.021, 10535.213, 432.945, 52870.006 24/10/17,07:43:40,01,08,1, 11.9,1,1, 9.021, 10535.208, 432.941, 52869.969 24/10/17,07:43:40,02,08,1, 11.9,1,1, 9.021, 10535.235, 432.935, 52870.034 24/10/17,07:43:40,03,08,1, 11.9,1,1, 9.021, 10535.193, 432.927, 52870.028 24/10/17,07:43:40,04,08,1, 11.9,1,1, 9.021, 10535.187, 432.929, 52870.006 24/10/17,07:43:40,05,08,1, 11.9,1,1, 9.021, 10535.186, 432.943, 52870.052 24/10/17,07:43:40,06,08,1, 11.9,1,1, 9.021, 10535.169, 432.926, 52869.996 24/10/17,07:43:40,07,08,1, 11.9,1,1, 9.021, 10535.158, 432.922, 52870.012 24/10/17,07:43:40,08,08,1, 11.9,1,1, 9.021, 10535.146, 432.921, 52870.014 24/10/17,07:43:40,09,08,1, 11.9,1,1, 9.021, 10535.159, 432.921, 52869.974 24/10/17,07:43:40,10,08,1, 11.9,1,1, 9.021, 10535.133, 432.915, 52869.990 24/10/17,07:43:40,11,08,1, 11.9,1,1, 9.021, 10535.138, 432.901, 52869.956 24/10/17,07:43:40,12,08,1, 11.9,1,1, 9.021, 10535.141, 432.893, 52869.977 24/10/17,07:43:40,13,08,1, 11.9,1,1, 9.021, 10535.132, 432.893, 52869.948 24/10/17,07:43:40,14,08,1, 11.9,1,1, 9.021, 10535.123, 432.885, 52870.010 24/10/17,07:43:40,15,08,1, 11.9,1,1, 9.021, 10535.130, 432.900, 52869.989 24/10/17,07:43:40,16,08,1, 11.9,1,1, 9.021, 10535.119, 432.879, 52870.029 24/10/17,07:43:40,17,08,1, 11.9,1,1, 9.021, 10535.131, 432.888, 52869.962 24/10/17,07:43:40,18,08,1, 11.9,1,1, 9.021, 10535.134, 432.873, 52870.020 24/10/17,07:43:40,19,08,1, 11.9,1,1, 9.021, 10535.128, 432.874, 52870.016 24/10/17,07:43:41,00,08,1, 11.9,1,1, 9.015, 10535.121, 432.874, 52870.016 24/10/17,07:43:41,01,08,1, 11.9,1,1, 9.015, 10535.116, 432.859, 52869.975 24/10/17,07:43:41,02,08,1, 11.9,1,1, 9.015, 10535.093, 432.861, 52870.024 24/10/17,07:43:41,03,08,1, 11.9,1,1, 9.015, 10535.102, 432.858, 52870.007 24/10/17,07:43:41,04,08,1, 11.9,1,1, 9.015, 10535.112, 432.851, 52869.964 24/10/17,07:43:41,05,08,1, 11.9,1,1, 9.015, 10535.098, 432.864, 52870.036 24/10/17,07:43:41,06,08,1, 11.9,1,1, 9.015, 10535.089, 432.837, 52870.011 24/10/17,07:43:41,07,08,1, 11.9,1,1, 9.015, 10535.066, 432.871, 52869.987 24/10/17,07:43:41,08,08,1, 11.9,1,1, 9.015, 10535.053, 432.851, 52869.995 24/10/17,07:43:41,09,08,1, 11.9,1,1, 9.015, 10535.073, 432.839, 52869.998 24/10/17,07:43:41,10,08,1, 11.9,1,1, 9.015, 10535.086, 432.844, 52869.988 24/10/17,07:43:41,11,08,1, 11.9,1,1, 9.015, 10535.073, 432.825, 52869.997 24/10/17,07:43:41,12,08,1, 11.9,1,1, 9.015, 10535.062, 432.855, 52870.001 24/10/17,07:43:41,13,08,1, 11.9,1,1, 9.015, 10535.054, 432.838, 52869.956 24/10/17,07:43:41,14,08,1, 11.9,1,1, 9.015, 10535.043, 432.837, 52869.981 24/10/17,07:43:41,15,08,1, 11.9,1,1, 9.015, 10535.034, 432.828, 52869.968 24/10/17,07:43:41,16,08,1, 11.9,1,1, 9.015, 10535.040, 432.829, 52869.935 24/10/17,07:43:41,17,08,1, 11.9,1,1, 9.015, 10535.041, 432.822, 52869.980 24/10/17,07:43:41,18,08,1, 11.9,1,1, 9.015, 10534.993, 432.824, 52869.968 24/10/17,07:43:41,19,08,1, 11.9,1,1, 9.015, 10535.037, 432.823, 52869.956 24/10/17,07:43:42,00,10,1, 11.9,1,1, 9.020, 10535.029, 432.823, 52869.956 24/10/17,07:43:42,01,10,1, 11.9,1,1, 9.020, 10535.043, 432.821, 52870.005 24/10/17,07:43:42,02,10,1, 11.9,1,1, 9.020, 10535.017, 432.807, 52869.999 24/10/17,07:43:42,03,10,1, 11.9,1,1, 9.020, 10535.009, 432.795, 52869.932 24/10/17,07:43:42,04,10,1, 11.9,1,1, 9.020, 10534.988, 432.808, 52869.893 24/10/17,07:43:42,05,10,1, 11.9,1,1, 9.020, 10535.011, 432.799, 52869.926 24/10/17,07:43:42,06,10,1, 11.9,1,1, 9.020, 10535.004, 432.787, 52869.950 24/10/17,07:43:42,07,10,1, 11.9,1,1, 9.020, 10535.012, 432.799, 52869.953 24/10/17,07:43:42,08,10,1, 11.9,1,1, 9.020, 10535.019, 432.767, 52869.933 24/10/17,07:43:42,09,10,1, 11.9,1,1, 9.020, 10534.985, 432.790, 52869.975 24/10/17,07:43:42,10,10,1, 11.9,1,1, 9.020, 10535.007, 432.782, 52869.902 24/10/17,07:43:42,11,10,1, 11.9,1,1, 9.020, 10534.968, 432.770, 52869.922 24/10/17,07:43:42,12,10,1, 11.9,1,1, 9.020, 10535.002, 432.774, 52869.904 24/10/17,07:43:42,13,10,1, 11.9,1,1, 9.020, 10534.976, 432.787, 52869.932 24/10/17,07:43:42,14,10,1, 11.9,1,1, 9.020, 10534.967, 432.761, 52869.944 24/10/17,07:43:42,15,10,1, 11.9,1,1, 9.020, 10534.975, 432.778, 52869.948 24/10/17,07:43:42,16,10,1, 11.9,1,1, 9.020, 10534.983, 432.765, 52869.952 24/10/17,07:43:42,17,10,1, 11.9,1,1, 9.020, 10534.987, 432.761, 52869.928 24/10/17,07:43:42,18,10,1, 11.9,1,1, 9.020, 10534.962, 432.735, 52869.958 24/10/17,07:43:42,19,10,1, 11.9,1,1, 9.020, 10534.960, 432.752, 52869.954 24/10/17,07:43:43,00,09,1, 11.8,1,1, 9.018, 10534.954, 432.752, 52869.954 24/10/17,07:43:43,01,09,1, 11.8,1,1, 9.018, 10534.940, 432.732, 52869.974 24/10/17,07:43:43,02,09,1, 11.8,1,1, 9.018, 10534.963, 432.753, 52869.955 24/10/17,07:43:43,03,09,1, 11.8,1,1, 9.018, 10534.951, 432.743, 52869.973 24/10/17,07:43:43,04,09,1, 11.8,1,1, 9.018, 10534.966, 432.733, 52869.902 24/10/17,07:43:43,05,09,1, 11.8,1,1, 9.018, 10534.953, 432.723, 52869.977 24/10/17,07:43:43,06,09,1, 11.8,1,1, 9.018, 10534.945, 432.729, 52869.960 24/10/17,07:43:43,07,09,1, 11.8,1,1, 9.018, 10534.964, 432.708, 52869.904 24/10/17,07:43:43,08,09,1, 11.8,1,1, 9.018, 10534.936, 432.717, 52869.856 24/10/17,07:43:43,09,09,1, 11.8,1,1, 9.018, 10534.941, 432.725, 52869.898 24/10/17,07:43:43,10,09,1, 11.8,1,1, 9.018, 10534.927, 432.721, 52869.874 24/10/17,07:43:43,11,09,1, 11.8,1,1, 9.018, 10534.929, 432.700, 52870.002 24/10/17,07:43:43,12,09,1, 11.8,1,1, 9.018, 10534.947, 432.688, 52869.962 24/10/17,07:43:43,13,09,1, 11.8,1,1, 9.018, 10534.926, 432.685, 52869.879 24/10/17,07:43:43,14,09,1, 11.8,1,1, 9.018, 10534.934, 432.679, 52869.886 24/10/17,07:43:43,15,09,1, 11.8,1,1, 9.018, 10534.886, 432.668, 52869.864 24/10/17,07:43:43,16,09,1, 11.8,1,1, 9.018, 10534.882, 432.701, 52869.885 24/10/17,07:43:43,17,09,1, 11.8,1,1, 9.018, 10534.894, 432.679, 52869.953 24/10/17,07:43:43,18,09,1, 11.8,1,1, 9.018, 10534.881, 432.684, 52869.876 24/10/17,07:43:43,19,09,1, 11.8,1,1, 9.018, 10534.912, 432.665, 52869.850 24/10/17,07:43:44,00,08,1, 11.9,1,1, 9.021, 10534.904, 432.665, 52869.850 24/10/17,07:43:44,01,08,1, 11.9,1,1, 9.021, 10534.903, 432.673, 52869.826 24/10/17,07:43:44,02,08,1, 11.9,1,1, 9.021, 10534.910, 432.682, 52869.898 24/10/17,07:43:44,03,08,1, 11.9,1,1, 9.021, 10534.891, 432.654, 52869.878 24/10/17,07:43:44,04,08,1, 11.9,1,1, 9.021, 10534.884, 432.682, 52869.855 24/10/17,07:43:44,05,08,1, 11.9,1,1, 9.021, 10534.894, 432.660, 52869.886 24/10/17,07:43:44,06,08,1, 11.9,1,1, 9.021, 10534.908, 432.660, 52869.880 24/10/17,07:43:44,07,08,1, 11.9,1,1, 9.021, 10534.882, 432.647, 52869.918 24/10/17,07:43:44,08,08,1, 11.9,1,1, 9.021, 10534.905, 432.652, 52869.815 24/10/17,07:43:44,09,08,1, 11.9,1,1, 9.021, 10534.880, 432.653, 52869.861 24/10/17,07:43:44,10,08,1, 11.9,1,1, 9.021, 10534.875, 432.629, 52869.806 24/10/17,07:43:44,11,08,1, 11.9,1,1, 9.021, 10534.892, 432.636, 52869.803 24/10/17,07:43:44,12,08,1, 11.9,1,1, 9.021, 10534.882, 432.636, 52869.920 24/10/17,07:43:44,13,08,1, 11.9,1,1, 9.021, 10534.877, 432.661, 52869.840 24/10/17,07:43:44,14,08,1, 11.9,1,1, 9.021, 10534.901, 432.633, 52869.861 24/10/17,07:43:44,15,08,1, 11.9,1,1, 9.021, 10534.871, 432.633, 52869.860 24/10/17,07:43:44,16,08,1, 11.9,1,1, 9.021, 10534.875, 432.632, 52869.902 24/10/17,07:43:44,17,08,1, 11.9,1,1, 9.021, 10534.871, 432.621, 52869.833 24/10/17,07:43:44,18,08,1, 11.9,1,1, 9.021, 10534.891, 432.602, 52869.798 24/10/17,07:43:44,19,08,1, 11.9,1,1, 9.021, 10534.865, 432.625, 52869.891 24/10/17,07:43:45,00,09,1, 11.8,1,1, 9.019, 10534.862, 432.625, 52869.891 24/10/17,07:43:45,01,09,1, 11.8,1,1, 9.019, 10534.875, 432.629, 52869.855 24/10/17,07:43:45,02,09,1, 11.8,1,1, 9.019, 10534.860, 432.610, 52869.914 24/10/17,07:43:45,03,09,1, 11.8,1,1, 9.019, 10534.864, 432.617, 52869.869 24/10/17,07:43:45,04,09,1, 11.8,1,1, 9.019, 10534.864, 432.608, 52869.901 24/10/17,07:43:45,05,09,1, 11.8,1,1, 9.019, 10534.851, 432.615, 52869.814 24/10/17,07:43:45,06,09,1, 11.8,1,1, 9.019, 10534.867, 432.614, 52869.927 24/10/17,07:43:45,07,09,1, 11.8,1,1, 9.019, 10534.857, 432.587, 52869.867 24/10/17,07:43:45,08,09,1, 11.8,1,1, 9.019, 10534.852, 432.609, 52869.878 24/10/17,07:43:45,09,09,1, 11.8,1,1, 9.019, 10534.848, 432.590, 52869.800 24/10/17,07:43:45,10,09,1, 11.8,1,1, 9.019, 10534.849, 432.598, 52869.830 24/10/17,07:43:45,11,09,1, 11.8,1,1, 9.019, 10534.851, 432.584, 52869.903 24/10/17,07:43:45,12,09,1, 11.8,1,1, 9.019, 10534.848, 432.587, 52869.874 24/10/17,07:43:45,13,09,1, 11.8,1,1, 9.019, 10534.850, 432.564, 52869.851 24/10/17,07:43:45,14,09,1, 11.8,1,1, 9.019, 10534.861, 432.573, 52869.818 24/10/17,07:43:45,15,09,1, 11.8,1,1, 9.019, 10534.811, 432.569, 52869.732 24/10/17,07:43:45,16,09,1, 11.8,1,1, 9.019, 10534.824, 432.576, 52869.851 24/10/17,07:43:45,17,09,1, 11.8,1,1, 9.019, 10534.832, 432.574, 52869.918 24/10/17,07:43:45,18,09,1, 11.8,1,1, 9.019, 10534.830, 432.577, 52869.838 24/10/17,07:43:45,19,09,1, 11.8,1,1, 9.019, 10534.811, 432.579, 52869.840 24/10/17,07:43:46,00,09,1, 11.9,1,1, 9.023, 10534.804, 432.579, 52869.840 24/10/17,07:43:46,01,09,1, 11.9,1,1, 9.023, 10534.817, 432.563, 52869.833 24/10/17,07:43:46,02,09,1, 11.9,1,1, 9.023, 10534.794, 432.549, 52869.778 24/10/17,07:43:46,03,09,1, 11.9,1,1, 9.023, 10534.811, 432.559, 52869.792 24/10/17,07:43:46,04,09,1, 11.9,1,1, 9.023, 10534.824, 432.563, 52869.870 24/10/17,07:43:46,05,09,1, 11.9,1,1, 9.023, 10534.825, 432.565, 52869.785 24/10/17,07:43:46,06,09,1, 11.9,1,1, 9.023, 10534.794, 432.565, 52869.798 24/10/17,07:43:46,07,09,1, 11.9,1,1, 9.023, 10534.846, 432.531, 52869.693 24/10/17,07:43:46,08,09,1, 11.9,1,1, 9.023, 10534.858, 432.534, 52869.729 24/10/17,07:43:46,09,09,1, 11.9,1,1, 9.023, 10534.834, 432.556, 52869.814 24/10/17,07:43:46,10,09,1, 11.9,1,1, 9.023, 10534.811, 432.541, 52869.738 24/10/17,07:43:46,11,09,1, 11.9,1,1, 9.023, 10534.824, 432.558, 52869.780 24/10/17,07:43:46,12,09,1, 11.9,1,1, 9.023, 10534.816, 432.533, 52869.796 24/10/17,07:43:46,13,09,1, 11.9,1,1, 9.023, 10534.816, 432.558, 52869.825 24/10/17,07:43:46,14,09,1, 11.9,1,1, 9.023, 10534.807, 432.556, 52869.810 24/10/17,07:43:46,15,09,1, 11.9,1,1, 9.023, 10534.792, 432.531, 52869.747 24/10/17,07:43:46,16,09,1, 11.9,1,1, 9.023, 10534.782, 432.546, 52869.812 24/10/17,07:43:46,17,09,1, 11.9,1,1, 9.023, 10534.797, 432.534, 52869.760 24/10/17,07:43:46,18,09,1, 11.9,1,1, 9.023, 10534.795, 432.520, 52869.789 24/10/17,07:43:46,19,09,1, 11.9,1,1, 9.023, 10534.792, 432.545, 52869.803 24/10/17,07:43:47,00,10,1, 11.9,1,1, 9.015, 10534.787, 432.545, 52869.803 24/10/17,07:43:47,01,10,1, 11.9,1,1, 9.015, 10534.788, 432.539, 52869.800 24/10/17,07:43:47,02,10,1, 11.9,1,1, 9.015, 10534.823, 432.536, 52869.775 24/10/17,07:43:47,03,10,1, 11.9,1,1, 9.015, 10534.780, 432.553, 52869.788 24/10/17,07:43:47,04,10,1, 11.9,1,1, 9.015, 10534.773, 432.538, 52869.780 24/10/17,07:43:47,05,10,1, 11.9,1,1, 9.015, 10534.806, 432.527, 52869.748 24/10/17,07:43:47,06,10,1, 11.9,1,1, 9.015, 10534.776, 432.514, 52869.827 24/10/17,07:43:47,07,10,1, 11.9,1,1, 9.015, 10534.791, 432.518, 52869.763 24/10/17,07:43:47,08,10,1, 11.9,1,1, 9.015, 10534.779, 432.507, 52869.820 24/10/17,07:43:47,09,10,1, 11.9,1,1, 9.015, 10534.785, 432.533, 52869.770 24/10/17,07:43:47,10,10,1, 11.9,1,1, 9.015, 10534.749, 432.508, 52869.799 24/10/17,07:43:47,11,10,1, 11.9,1,1, 9.015, 10534.776, 432.528, 52869.793 24/10/17,07:43:47,12,10,1, 11.9,1,1, 9.015, 10534.768, 432.513, 52869.805 24/10/17,07:43:47,13,10,1, 11.9,1,1, 9.015, 10534.781, 432.509, 52869.736 24/10/17,07:43:47,14,10,1, 11.9,1,1, 9.015, 10534.793, 432.507, 52869.840 24/10/17,07:43:47,15,10,1, 11.9,1,1, 9.015, 10534.761, 432.515, 52869.837 24/10/17,07:43:47,16,10,1, 11.9,1,1, 9.015, 10534.778, 432.518, 52869.814 24/10/17,07:43:47,17,10,1, 11.9,1,1, 9.015, 10534.783, 432.510, 52869.807 24/10/17,07:43:47,18,10,1, 11.9,1,1, 9.015, 10534.761, 432.500, 52869.778 24/10/17,07:43:47,19,10,1, 11.9,1,1, 9.015, 10534.761, 432.480, 52869.744 24/10/17,07:43:48,00,09,1, 11.9,1,1, 9.021, 10534.754, 432.480, 52869.744 24/10/17,07:43:48,01,09,1, 11.9,1,1, 9.021, 10534.751, 432.498, 52869.737 24/10/17,07:43:48,02,09,1, 11.9,1,1, 9.021, 10534.741, 432.491, 52869.800 24/10/17,07:43:48,03,09,1, 11.9,1,1, 9.021, 10534.755, 432.472, 52869.845 24/10/17,07:43:48,04,09,1, 11.9,1,1, 9.021, 10534.760, 432.482, 52869.769 24/10/17,07:43:48,05,09,1, 11.9,1,1, 9.021, 10534.758, 432.479, 52869.758 24/10/17,07:43:48,06,09,1, 11.9,1,1, 9.021, 10534.752, 432.483, 52869.757 24/10/17,07:43:48,07,09,1, 11.9,1,1, 9.021, 10534.745, 432.489, 52869.740 24/10/17,07:43:48,08,09,1, 11.9,1,1, 9.021, 10534.741, 432.474, 52869.778 24/10/17,07:43:48,09,09,1, 11.9,1,1, 9.021, 10534.741, 432.471, 52869.782 24/10/17,07:43:48,10,09,1, 11.9,1,1, 9.021, 10534.723, 432.476, 52869.792 24/10/17,07:43:48,11,09,1, 11.9,1,1, 9.021, 10534.756, 432.470, 52869.789 24/10/17,07:43:48,12,09,1, 11.9,1,1, 9.021, 10534.747, 432.459, 52869.746 24/10/17,07:43:48,13,09,1, 11.9,1,1, 9.021, 10534.746, 432.463, 52869.756 24/10/17,07:43:48,14,09,1, 11.9,1,1, 9.021, 10534.752, 432.457, 52869.751 24/10/17,07:43:48,15,09,1, 11.9,1,1, 9.021, 10534.738, 432.466, 52869.738 24/10/17,07:43:48,16,09,1, 11.9,1,1, 9.021, 10534.747, 432.479, 52869.772 24/10/17,07:43:48,17,09,1, 11.9,1,1, 9.021, 10534.743, 432.441, 52869.740 24/10/17,07:43:48,18,09,1, 11.9,1,1, 9.021, 10534.753, 432.477, 52869.771 24/10/17,07:43:48,19,09,1, 11.9,1,1, 9.021, 10534.740, 432.453, 52869.731 24/10/17,07:43:49,00,09,1, 12.0,1,1, 9.013, 10534.737, 432.453, 52869.731 24/10/17,07:43:49,01,09,1, 12.0,1,1, 9.013, 10534.722, 432.455, 52869.738 24/10/17,07:43:49,02,09,1, 12.0,1,1, 9.013, 10534.733, 432.439, 52869.720 24/10/17,07:43:49,03,09,1, 12.0,1,1, 9.013, 10534.737, 432.451, 52869.735 24/10/17,07:43:49,04,09,1, 12.0,1,1, 9.013, 10534.750, 432.429, 52869.763 24/10/17,07:43:49,05,09,1, 12.0,1,1, 9.013, 10534.743, 432.433, 52869.744 24/10/17,07:43:49,06,09,1, 12.0,1,1, 9.013, 10534.731, 432.408, 52869.701 24/10/17,07:43:49,07,09,1, 12.0,1,1, 9.013, 10534.732, 432.418, 52869.725 24/10/17,07:43:49,08,09,1, 12.0,1,1, 9.013, 10534.761, 432.413, 52869.756 24/10/17,07:43:49,09,09,1, 12.0,1,1, 9.013, 10534.735, 432.406, 52869.637 24/10/17,07:43:49,10,09,1, 12.0,1,1, 9.013, 10534.734, 432.424, 52869.677 24/10/17,07:43:49,11,09,1, 12.0,1,1, 9.013, 10534.749, 432.393, 52869.694 24/10/17,07:43:49,12,09,1, 12.0,1,1, 9.013, 10534.735, 432.392, 52869.767 24/10/17,07:43:49,13,09,1, 12.0,1,1, 9.013, 10534.730, 432.403, 52869.703 24/10/17,07:43:49,14,09,1, 12.0,1,1, 9.013, 10534.735, 432.392, 52869.685 24/10/17,07:43:49,15,09,1, 12.0,1,1, 9.013, 10534.708, 432.397, 52869.726 24/10/17,07:43:49,16,09,1, 12.0,1,1, 9.013, 10534.732, 432.392, 52869.712 24/10/17,07:43:49,17,09,1, 12.0,1,1, 9.013, 10534.703, 432.400, 52869.765 24/10/17,07:43:49,18,09,1, 12.0,1,1, 9.013, 10534.709, 432.383, 52869.707 24/10/17,07:43:49,19,09,1, 12.0,1,1, 9.013, 10534.734, 432.405, 52869.736 24/10/17,07:43:50,00,09,1, 12.0,1,1, 9.023, 10534.729, 432.405, 52869.736 24/10/17,07:43:50,01,09,1, 12.0,1,1, 9.023, 10534.725, 432.385, 52869.715 24/10/17,07:43:50,02,09,1, 12.0,1,1, 9.023, 10534.722, 432.378, 52869.666 24/10/17,07:43:50,03,09,1, 12.0,1,1, 9.023, 10534.720, 432.391, 52869.725 24/10/17,07:43:50,04,09,1, 12.0,1,1, 9.023, 10534.747, 432.382, 52869.671 24/10/17,07:43:50,05,09,1, 12.0,1,1, 9.023, 10534.741, 432.388, 52869.689 24/10/17,07:43:50,06,09,1, 12.0,1,1, 9.023, 10534.731, 432.393, 52869.713 24/10/17,07:43:50,07,09,1, 12.0,1,1, 9.023, 10534.715, 432.363, 52869.687 24/10/17,07:43:50,08,09,1, 12.0,1,1, 9.023, 10534.743, 432.378, 52869.648 24/10/17,07:43:50,09,09,1, 12.0,1,1, 9.023, 10534.746, 432.355, 52869.684 24/10/17,07:43:50,10,09,1, 12.0,1,1, 9.023, 10534.734, 432.370, 52869.671 24/10/17,07:43:50,11,09,1, 12.0,1,1, 9.023, 10534.755, 432.370, 52869.704 24/10/17,07:43:50,12,09,1, 12.0,1,1, 9.023, 10534.760, 432.364, 52869.690 24/10/17,07:43:50,13,09,1, 12.0,1,1, 9.023, 10534.724, 432.357, 52869.685 24/10/17,07:43:50,14,09,1, 12.0,1,1, 9.023, 10534.738, 432.369, 52869.630 24/10/17,07:43:50,15,09,1, 12.0,1,1, 9.023, 10534.713, 432.364, 52869.716 24/10/17,07:43:50,16,09,1, 12.0,1,1, 9.023, 10534.746, 432.351, 52869.641 24/10/17,07:43:50,17,09,1, 12.0,1,1, 9.023, 10534.738, 432.334, 52869.692 24/10/17,07:43:50,18,09,1, 12.0,1,1, 9.023, 10534.752, 432.377, 52869.735 24/10/17,07:43:50,19,09,1, 12.0,1,1, 9.023, 10534.745, 432.356, 52869.658 24/10/17,07:43:51,00,09,1, 11.9,1,1, 9.025, 10534.745, 432.356, 52869.658 24/10/17,07:43:51,01,09,1, 11.9,1,1, 9.025, 10534.745, 432.354, 52869.696 24/10/17,07:43:51,02,09,1, 11.9,1,1, 9.025, 10534.728, 432.369, 52869.708 24/10/17,07:43:51,03,09,1, 11.9,1,1, 9.025, 10534.731, 432.338, 52869.681 24/10/17,07:43:51,04,09,1, 11.9,1,1, 9.025, 10534.732, 432.336, 52869.718 24/10/17,07:43:51,05,09,1, 11.9,1,1, 9.025, 10534.732, 432.348, 52869.698 24/10/17,07:43:51,06,09,1, 11.9,1,1, 9.025, 10534.748, 432.339, 52869.614 24/10/17,07:43:51,07,09,1, 11.9,1,1, 9.025, 10534.701, 432.333, 52869.679 24/10/17,07:43:51,08,09,1, 11.9,1,1, 9.025, 10534.717, 432.329, 52869.682 24/10/17,07:43:51,09,09,1, 11.9,1,1, 9.025, 10534.718, 432.342, 52869.647 24/10/17,07:43:51,10,09,1, 11.9,1,1, 9.025, 10534.733, 432.347, 52869.643 24/10/17,07:43:51,11,09,1, 11.9,1,1, 9.025, 10534.713, 432.335, 52869.686 24/10/17,07:43:51,12,09,1, 11.9,1,1, 9.025, 10534.720, 432.341, 52869.680 24/10/17,07:43:51,13,09,1, 11.9,1,1, 9.025, 10534.715, 432.343, 52869.673 24/10/17,07:43:51,14,09,1, 11.9,1,1, 9.025, 10534.724, 432.320, 52869.674 24/10/17,07:43:51,15,09,1, 11.9,1,1, 9.025, 10534.710, 432.340, 52869.649 24/10/17,07:43:51,16,09,1, 11.9,1,1, 9.025, 10534.735, 432.307, 52869.653 24/10/17,07:43:51,17,09,1, 11.9,1,1, 9.025, 10534.737, 432.310, 52869.688 24/10/17,07:43:51,18,09,1, 11.9,1,1, 9.025, 10534.765, 432.306, 52869.769 24/10/17,07:43:51,19,09,1, 11.9,1,1, 9.025, 10534.709, 432.344, 52869.684 24/10/17,07:43:52,00,09,1, 11.9,1,1, 9.021, 10534.704, 432.344, 52869.684 24/10/17,07:43:52,01,09,1, 11.9,1,1, 9.021, 10534.705, 432.327, 52869.686 24/10/17,07:43:52,02,09,1, 11.9,1,1, 9.021, 10534.720, 432.324, 52869.675 24/10/17,07:43:52,03,09,1, 11.9,1,1, 9.021, 10534.695, 432.347, 52869.629 24/10/17,07:43:52,04,09,1, 11.9,1,1, 9.021, 10534.719, 432.299, 52869.599 24/10/17,07:43:52,05,09,1, 11.9,1,1, 9.021, 10534.700, 432.332, 52869.612 24/10/17,07:43:52,06,09,1, 11.9,1,1, 9.021, 10534.717, 432.345, 52869.639 24/10/17,07:43:52,07,09,1, 11.9,1,1, 9.021, 10534.706, 432.311, 52869.625 24/10/17,07:43:52,08,09,1, 11.9,1,1, 9.021, 10534.708, 432.314, 52869.677 24/10/17,07:43:52,09,09,1, 11.9,1,1, 9.021, 10534.694, 432.307, 52869.663 24/10/17,07:43:52,10,09,1, 11.9,1,1, 9.021, 10534.695, 432.338, 52869.640 24/10/17,07:43:52,11,09,1, 11.9,1,1, 9.021, 10534.713, 432.318, 52869.638 24/10/17,07:43:52,12,09,1, 11.9,1,1, 9.021, 10534.711, 432.301, 52869.640 24/10/17,07:43:52,13,09,1, 11.9,1,1, 9.021, 10534.683, 432.297, 52869.648 24/10/17,07:43:52,14,09,1, 11.9,1,1, 9.021, 10534.703, 432.326, 52869.630 24/10/17,07:43:52,15,09,1, 11.9,1,1, 9.021, 10534.697, 432.326, 52869.632 24/10/17,07:43:52,16,09,1, 11.9,1,1, 9.021, 10534.681, 432.329, 52869.632 24/10/17,07:43:52,17,09,1, 11.9,1,1, 9.021, 10534.712, 432.337, 52869.660 24/10/17,07:43:52,18,09,1, 11.9,1,1, 9.021, 10534.700, 432.333, 52869.631 24/10/17,07:43:52,19,09,1, 11.9,1,1, 9.021, 10534.685, 432.318, 52869.644 24/10/17,07:43:53,00,09,1, 11.9,1,1, 9.019, 10534.679, 432.318, 52869.644 24/10/17,07:43:53,01,09,1, 11.9,1,1, 9.019, 10534.706, 432.327, 52869.635 24/10/17,07:43:53,02,09,1, 11.9,1,1, 9.019, 10534.688, 432.303, 52869.616 24/10/17,07:43:53,03,09,1, 11.9,1,1, 9.019, 10534.694, 432.303, 52869.594 24/10/17,07:43:53,04,09,1, 11.9,1,1, 9.019, 10534.690, 432.309, 52869.642 24/10/17,07:43:53,05,09,1, 11.9,1,1, 9.019, 10534.674, 432.306, 52869.628 24/10/17,07:43:53,06,09,1, 11.9,1,1, 9.019, 10534.701, 432.323, 52869.631 24/10/17,07:43:53,07,09,1, 11.9,1,1, 9.019, 10534.705, 432.309, 52869.653 24/10/17,07:43:53,08,09,1, 11.9,1,1, 9.019, 10534.708, 432.319, 52869.594 24/10/17,07:43:53,09,09,1, 11.9,1,1, 9.019, 10534.701, 432.288, 52869.624 24/10/17,07:43:53,10,09,1, 11.9,1,1, 9.019, 10534.672, 432.306, 52869.612 24/10/17,07:43:53,11,09,1, 11.9,1,1, 9.019, 10534.709, 432.310, 52869.635 24/10/17,07:43:53,12,09,1, 11.9,1,1, 9.019, 10534.700, 432.302, 52869.610 24/10/17,07:43:53,13,09,1, 11.9,1,1, 9.019, 10534.693, 432.314, 52869.621 24/10/17,07:43:53,14,09,1, 11.9,1,1, 9.019, 10534.707, 432.301, 52869.567 24/10/17,07:43:53,15,09,1, 11.9,1,1, 9.019, 10534.683, 432.313, 52869.603 24/10/17,07:43:53,16,09,1, 11.9,1,1, 9.019, 10534.692, 432.317, 52869.612 24/10/17,07:43:53,17,09,1, 11.9,1,1, 9.019, 10534.680, 432.318, 52869.588 24/10/17,07:43:53,18,09,1, 11.9,1,1, 9.019, 10534.685, 432.321, 52869.602 24/10/17,07:43:53,19,09,1, 11.9,1,1, 9.019, 10534.692, 432.293, 52869.585 24/10/17,07:43:54,00,09,1, 12.0,1,1, 9.021, 10534.687, 432.293, 52869.585 24/10/17,07:43:54,01,09,1, 12.0,1,1, 9.021, 10534.671, 432.322, 52869.608 24/10/17,07:43:54,02,09,1, 12.0,1,1, 9.021, 10534.692, 432.309, 52869.609 24/10/17,07:43:54,03,09,1, 12.0,1,1, 9.021, 10534.647, 432.321, 52869.593 24/10/17,07:43:54,04,09,1, 12.0,1,1, 9.021, 10534.673, 432.321, 52869.594 24/10/17,07:43:54,05,09,1, 12.0,1,1, 9.021, 10534.669, 432.318, 52869.600 24/10/17,07:43:54,06,09,1, 12.0,1,1, 9.021, 10534.682, 432.332, 52869.613 24/10/17,07:43:54,07,09,1, 12.0,1,1, 9.021, 10534.658, 432.314, 52869.588 24/10/17,07:43:54,08,09,1, 12.0,1,1, 9.021, 10534.665, 432.322, 52869.617 24/10/17,07:43:54,09,09,1, 12.0,1,1, 9.021, 10534.645, 432.311, 52869.587 24/10/17,07:43:54,10,09,1, 12.0,1,1, 9.021, 10534.654, 432.316, 52869.588 24/10/17,07:43:54,11,09,1, 12.0,1,1, 9.021, 10534.657, 432.313, 52869.605 24/10/17,07:43:54,12,09,1, 12.0,1,1, 9.021, 10534.660, 432.302, 52869.576 24/10/17,07:43:54,13,09,1, 12.0,1,1, 9.021, 10534.638, 432.302, 52869.602 24/10/17,07:43:54,14,09,1, 12.0,1,1, 9.021, 10534.654, 432.316, 52869.572 24/10/17,07:43:54,15,09,1, 12.0,1,1, 9.021, 10534.636, 432.334, 52869.578 24/10/17,07:43:54,16,09,1, 12.0,1,1, 9.021, 10534.647, 432.309, 52869.587 24/10/17,07:43:54,17,09,1, 12.0,1,1, 9.021, 10534.657, 432.298, 52869.581 24/10/17,07:43:54,18,09,1, 12.0,1,1, 9.021, 10534.646, 432.297, 52869.551 24/10/17,07:43:54,19,09,1, 12.0,1,1, 9.021, 10534.651, 432.299, 52869.580 24/10/17,07:43:55,00,09,1, 11.9,1,1, 9.024, 10534.645, 432.299, 52869.580 24/10/17,07:43:55,01,09,1, 11.9,1,1, 9.024, 10534.627, 432.307, 52869.542 24/10/17,07:43:55,02,09,1, 11.9,1,1, 9.024, 10534.625, 432.304, 52869.613 24/10/17,07:43:55,03,09,1, 11.9,1,1, 9.024, 10534.615, 432.301, 52869.599 24/10/17,07:43:55,04,09,1, 11.9,1,1, 9.024, 10534.621, 432.288, 52869.553 24/10/17,07:43:55,05,09,1, 11.9,1,1, 9.024, 10534.621, 432.259, 52869.533 24/10/17,07:43:55,06,09,1, 11.9,1,1, 9.024, 10534.611, 432.285, 52869.540 24/10/17,07:43:55,07,09,1, 11.9,1,1, 9.024, 10534.603, 432.269, 52869.567 24/10/17,07:43:55,08,09,1, 11.9,1,1, 9.024, 10534.612, 432.271, 52869.585 24/10/17,07:43:55,09,09,1, 11.9,1,1, 9.024, 10534.599, 432.276, 52869.556 24/10/17,07:43:55,10,09,1, 11.9,1,1, 9.024, 10534.618, 432.267, 52869.561 24/10/17,07:43:55,11,09,1, 11.9,1,1, 9.024, 10534.615, 432.268, 52869.578 24/10/17,07:43:55,12,09,1, 11.9,1,1, 9.024, 10534.617, 432.274, 52869.554 24/10/17,07:43:55,13,09,1, 11.9,1,1, 9.024, 10534.604, 432.256, 52869.408 24/10/17,07:43:55,14,09,1, 11.9,1,1, 9.024, 10534.637, 432.248, 52869.562 24/10/17,07:43:55,15,09,1, 11.9,1,1, 9.024, 10534.627, 432.277, 52869.515 24/10/17,07:43:55,16,09,1, 11.9,1,1, 9.024, 10534.635, 432.250, 52869.568 24/10/17,07:43:55,17,09,1, 11.9,1,1, 9.024, 10534.604, 432.302, 52869.555 24/10/17,07:43:55,18,09,1, 11.9,1,1, 9.024, 10534.619, 432.278, 52869.518 24/10/17,07:43:55,19,09,1, 11.9,1,1, 9.024, 10534.600, 432.266, 52869.511 24/10/17,07:43:56,00,09,1, 11.9,1,1, 9.019, 10534.595, 432.266, 52869.511 24/10/17,07:43:56,01,09,1, 11.9,1,1, 9.019, 10534.579, 432.254, 52869.517 24/10/17,07:43:56,02,09,1, 11.9,1,1, 9.019, 10534.607, 432.284, 52869.533 24/10/17,07:43:56,03,09,1, 11.9,1,1, 9.019, 10534.592, 432.256, 52869.579 24/10/17,07:43:56,04,09,1, 11.9,1,1, 9.019, 10534.592, 432.252, 52869.590 24/10/17,07:43:56,05,09,1, 11.9,1,1, 9.019, 10534.600, 432.271, 52869.613 24/10/17,07:43:56,06,09,1, 11.9,1,1, 9.019, 10534.597, 432.248, 52869.496 24/10/17,07:43:56,07,09,1, 11.9,1,1, 9.019, 10534.628, 432.262, 52869.330 24/10/17,07:43:56,08,09,1, 11.9,1,1, 9.019, 10534.619, 432.241, 52869.485 24/10/17,07:43:56,09,09,1, 11.9,1,1, 9.019, 10534.595, 432.256, 52869.534 24/10/17,07:43:56,10,09,1, 11.9,1,1, 9.019, 10534.605, 432.289, 52869.528 24/10/17,07:43:56,11,09,1, 11.9,1,1, 9.019, 10534.595, 432.265, 52869.557 24/10/17,07:43:56,12,09,1, 11.9,1,1, 9.019, 10534.595, 432.248, 52869.542 24/10/17,07:43:56,13,09,1, 11.9,1,1, 9.019, 10534.559, 432.278, 52869.631 24/10/17,07:43:56,14,09,1, 11.9,1,1, 9.019, 10534.583, 432.248, 52869.559 24/10/17,07:43:56,15,09,1, 11.9,1,1, 9.019, 10534.588, 432.255, 52869.556 24/10/17,07:43:56,16,09,1, 11.9,1,1, 9.019, 10534.609, 432.251, 52869.496 24/10/17,07:43:56,17,09,1, 11.9,1,1, 9.019, 10534.595, 432.251, 52869.560 24/10/17,07:43:56,18,09,1, 11.9,1,1, 9.019, 10534.590, 432.264, 52869.495 24/10/17,07:43:56,19,09,1, 11.9,1,1, 9.019, 10534.588, 432.237, 52869.497 24/10/17,07:43:57,00,08,1, 11.9,1,1, 9.017, 10534.587, 432.237, 52869.497 24/10/17,07:43:57,01,08,1, 11.9,1,1, 9.017, 10534.572, 432.253, 52869.500 24/10/17,07:43:57,02,08,1, 11.9,1,1, 9.017, 10534.563, 432.303, 52869.632 24/10/17,07:43:57,03,08,1, 11.9,1,1, 9.017, 10534.600, 432.287, 52869.672 24/10/17,07:43:57,04,08,1, 11.9,1,1, 9.017, 10534.585, 432.282, 52869.629 24/10/17,07:43:57,05,08,1, 11.9,1,1, 9.017, 10534.564, 432.276, 52869.625 24/10/17,07:43:57,06,08,1, 11.9,1,1, 9.017, 10534.604, 432.296, 52869.683 24/10/17,07:43:57,07,08,1, 11.9,1,1, 9.017, 10534.573, 432.285, 52869.668 24/10/17,07:43:57,08,08,1, 11.9,1,1, 9.017, 10534.565, 432.304, 52869.662 24/10/17,07:43:57,09,08,1, 11.9,1,1, 9.017, 10534.576, 432.276, 52869.639 24/10/17,07:43:57,10,08,1, 11.9,1,1, 9.017, 10534.578, 432.293, 52869.705 24/10/17,07:43:57,11,08,1, 11.9,1,1, 9.017, 10534.576, 432.284, 52869.592 24/10/17,07:43:57,12,08,1, 11.9,1,1, 9.017, 10534.590, 432.274, 52869.623 24/10/17,07:43:57,13,08,1, 11.9,1,1, 9.017, 10534.568, 432.280, 52869.643 24/10/17,07:43:57,14,08,1, 11.9,1,1, 9.017, 10534.585, 432.282, 52869.581 24/10/17,07:43:57,15,08,1, 11.9,1,1, 9.017, 10534.583, 432.282, 52869.601 24/10/17,07:43:57,16,08,1, 11.9,1,1, 9.017, 10534.576, 432.295, 52869.617 24/10/17,07:43:57,17,08,1, 11.9,1,1, 9.017, 10534.568, 432.260, 52869.651 24/10/17,07:43:57,18,08,1, 11.9,1,1, 9.017, 10534.554, 432.283, 52869.649 24/10/17,07:43:57,19,08,1, 11.9,1,1, 9.017, 10534.562, 432.256, 52869.630 24/10/17,07:43:58,00,08,1, 12.0,1,1, 9.021, 10534.562, 432.256, 52869.630 24/10/17,07:43:58,01,08,1, 12.0,1,1, 9.021, 10534.546, 432.281, 52869.587 24/10/17,07:43:58,02,08,1, 12.0,1,1, 9.021, 10534.566, 432.292, 52869.637 24/10/17,07:43:58,03,08,1, 12.0,1,1, 9.021, 10534.558, 432.262, 52869.580 24/10/17,07:43:58,04,08,1, 12.0,1,1, 9.021, 10534.567, 432.263, 52869.590 24/10/17,07:43:58,05,08,1, 12.0,1,1, 9.021, 10534.568, 432.248, 52869.575 24/10/17,07:43:58,06,08,1, 12.0,1,1, 9.021, 10534.541, 432.273, 52869.655 24/10/17,07:43:58,07,08,1, 12.0,1,1, 9.021, 10534.534, 432.256, 52869.568 24/10/17,07:43:58,08,08,1, 12.0,1,1, 9.021, 10534.549, 432.264, 52869.611 24/10/17,07:43:58,09,08,1, 12.0,1,1, 9.021, 10534.542, 432.275, 52869.594 24/10/17,07:43:58,10,08,1, 12.0,1,1, 9.021, 10534.550, 432.251, 52869.574 24/10/17,07:43:58,11,08,1, 12.0,1,1, 9.021, 10534.536, 432.258, 52869.663 24/10/17,07:43:58,12,08,1, 12.0,1,1, 9.021, 10534.542, 432.267, 52869.674 24/10/17,07:43:58,13,08,1, 12.0,1,1, 9.021, 10534.530, 432.256, 52869.644 24/10/17,07:43:58,14,08,1, 12.0,1,1, 9.021, 10534.523, 432.264, 52869.620 24/10/17,07:43:58,15,08,1, 12.0,1,1, 9.021, 10534.541, 432.263, 52869.613 24/10/17,07:43:58,16,08,1, 12.0,1,1, 9.021, 10534.532, 432.276, 52869.633 24/10/17,07:43:58,17,08,1, 12.0,1,1, 9.021, 10534.551, 432.260, 52869.626 24/10/17,07:43:58,18,08,1, 12.0,1,1, 9.021, 10534.538, 432.269, 52869.608 24/10/17,07:43:58,19,08,1, 12.0,1,1, 9.021, 10534.535, 432.251, 52869.534 24/10/17,07:43:59,00,08,1, 11.9,1,1, 9.023, 10534.528, 432.251, 52869.534 24/10/17,07:43:59,01,08,1, 11.9,1,1, 9.023, 10534.534, 432.245, 52869.604 24/10/17,07:43:59,02,08,1, 11.9,1,1, 9.023, 10534.525, 432.259, 52869.537 24/10/17,07:43:59,03,08,1, 11.9,1,1, 9.023, 10534.507, 432.260, 52869.533 24/10/17,07:43:59,04,08,1, 11.9,1,1, 9.023, 10534.551, 432.250, 52869.552 24/10/17,07:43:59,05,08,1, 11.9,1,1, 9.023, 10534.512, 432.258, 52869.576 24/10/17,07:43:59,06,08,1, 11.9,1,1, 9.023, 10534.525, 432.271, 52869.543 24/10/17,07:43:59,07,08,1, 11.9,1,1, 9.023, 10534.539, 432.255, 52869.607 24/10/17,07:43:59,08,08,1, 11.9,1,1, 9.023, 10534.537, 432.264, 52869.552 24/10/17,07:43:59,09,08,1, 11.9,1,1, 9.023, 10534.544, 432.262, 52869.563 24/10/17,07:43:59,10,08,1, 11.9,1,1, 9.023, 10534.472, 432.271, 52869.582 24/10/17,07:43:59,11,08,1, 11.9,1,1, 9.023, 10534.476, 432.249, 52869.585 24/10/17,07:43:59,12,08,1, 11.9,1,1, 9.023, 10534.532, 432.247, 52869.536 24/10/17,07:43:59,13,08,1, 11.9,1,1, 9.023, 10534.528, 432.263, 52869.576 24/10/17,07:43:59,14,08,1, 11.9,1,1, 9.023, 10534.518, 432.261, 52869.534 24/10/17,07:43:59,15,08,1, 11.9,1,1, 9.023, 10534.525, 432.259, 52869.508 24/10/17,07:43:59,16,08,1, 11.9,1,1, 9.023, 10534.522, 432.257, 52869.551 24/10/17,07:43:59,17,08,1, 11.9,1,1, 9.023, 10534.504, 432.261, 52869.532 24/10/17,07:43:59,18,08,1, 11.9,1,1, 9.023, 10534.499, 432.264, 52869.600 24/10/17,07:43:59,19,08,1, 11.9,1,1, 9.023, 10534.506, 432.257, 52869.580 24/10/17,07:44:00,00,09,1, 11.9,1,1, 9.016, 10534.503, 432.257, 52869.580 24/10/17,07:44:00,01,09,1, 11.9,1,1, 9.016, 10534.502, 432.267, 52869.601 24/10/17,07:44:00,02,09,1, 11.9,1,1, 9.016, 10534.511, 432.255, 52869.440 24/10/17,07:44:00,03,09,1, 11.9,1,1, 9.016, 10534.499, 432.205, 52869.453 24/10/17,07:44:00,04,09,1, 11.9,1,1, 9.016, 10534.495, 432.212, 52869.440 24/10/17,07:44:00,05,09,1, 11.9,1,1, 9.016, 10534.471, 432.229, 52869.519 24/10/17,07:44:00,06,09,1, 11.9,1,1, 9.016, 10534.481, 432.204, 52869.425 24/10/17,07:44:00,07,09,1, 11.9,1,1, 9.016, 10534.492, 432.234, 52869.488 24/10/17,07:44:00,08,09,1, 11.9,1,1, 9.016, 10534.478, 432.230, 52869.419 24/10/17,07:44:00,09,09,1, 11.9,1,1, 9.016, 10534.495, 432.227, 52869.376 24/10/17,07:44:00,10,09,1, 11.9,1,1, 9.016, 10534.477, 432.204, 52869.393 24/10/17,07:44:00,11,09,1, 11.9,1,1, 9.016, 10534.490, 432.210, 52869.394 24/10/17,07:44:00,12,09,1, 11.9,1,1, 9.016, 10534.475, 432.220, 52869.433 24/10/17,07:44:00,13,09,1, 11.9,1,1, 9.016, 10534.460, 432.225, 52869.479 24/10/17,07:44:00,14,09,1, 11.9,1,1, 9.016, 10534.456, 432.216, 52869.437 24/10/17,07:44:00,15,09,1, 11.9,1,1, 9.016, 10534.471, 432.203, 52869.390 24/10/17,07:44:00,16,09,1, 11.9,1,1, 9.016, 10534.454, 432.217, 52869.454 24/10/17,07:44:00,17,09,1, 11.9,1,1, 9.016, 10534.455, 432.201, 52869.429 24/10/17,07:44:00,18,09,1, 11.9,1,1, 9.016, 10534.451, 432.208, 52869.488 24/10/17,07:44:00,19,09,1, 11.9,1,1, 9.016, 10534.450, 432.227, 52869.435 24/10/17,07:44:01,00,09,1, 12.0,1,1, 9.021, 10534.445, 432.227, 52869.435 24/10/17,07:44:01,01,09,1, 12.0,1,1, 9.021, 10534.478, 432.188, 52869.403 24/10/17,07:44:01,02,09,1, 12.0,1,1, 9.021, 10534.435, 432.206, 52869.440 24/10/17,07:44:01,03,09,1, 12.0,1,1, 9.021, 10534.441, 432.213, 52869.375 24/10/17,07:44:01,04,09,1, 12.0,1,1, 9.021, 10534.435, 432.205, 52869.393 24/10/17,07:44:01,05,09,1, 12.0,1,1, 9.021, 10534.459, 432.198, 52869.403 24/10/17,07:44:01,06,09,1, 12.0,1,1, 9.021, 10534.439, 432.211, 52869.448 24/10/17,07:44:01,07,09,1, 12.0,1,1, 9.021, 10534.442, 432.205, 52869.442 24/10/17,07:44:01,08,09,1, 12.0,1,1, 9.021, 10534.441, 432.203, 52869.380 24/10/17,07:44:01,09,09,1, 12.0,1,1, 9.021, 10534.450, 432.209, 52869.408 24/10/17,07:44:01,10,09,1, 12.0,1,1, 9.021, 10534.439, 432.191, 52869.357 24/10/17,07:44:01,11,09,1, 12.0,1,1, 9.021, 10534.425, 432.186, 52869.378 24/10/17,07:44:01,12,09,1, 12.0,1,1, 9.021, 10534.411, 432.203, 52869.369 24/10/17,07:44:01,13,09,1, 12.0,1,1, 9.021, 10534.433, 432.191, 52869.417 24/10/17,07:44:01,14,09,1, 12.0,1,1, 9.021, 10534.433, 432.194, 52869.370 24/10/17,07:44:01,15,09,1, 12.0,1,1, 9.021, 10534.428, 432.202, 52869.373 24/10/17,07:44:01,16,09,1, 12.0,1,1, 9.021, 10534.426, 432.196, 52869.347 24/10/17,07:44:01,17,09,1, 12.0,1,1, 9.021, 10534.430, 432.197, 52869.449 24/10/17,07:44:01,18,09,1, 12.0,1,1, 9.021, 10534.389, 432.199, 52869.425 24/10/17,07:44:01,19,09,1, 12.0,1,1, 9.021, 10534.429, 432.194, 52869.396 24/10/17,07:44:02,00,08,1, 12.0,1,1, 9.025, 10534.428, 432.194, 52869.396 24/10/17,07:44:02,01,08,1, 12.0,1,1, 9.025, 10534.426, 432.205, 52869.382 24/10/17,07:44:02,02,08,1, 12.0,1,1, 9.025, 10534.426, 432.181, 52869.417 24/10/17,07:44:02,03,08,1, 12.0,1,1, 9.025, 10534.436, 432.185, 52869.370 24/10/17,07:44:02,04,08,1, 12.0,1,1, 9.025, 10534.402, 432.185, 52869.374 24/10/17,07:44:02,05,08,1, 12.0,1,1, 9.025, 10534.425, 432.200, 52869.366 24/10/17,07:44:02,06,08,1, 12.0,1,1, 9.025, 10534.433, 432.207, 52869.377 24/10/17,07:44:02,07,08,1, 12.0,1,1, 9.025, 10534.408, 432.184, 52869.348 24/10/17,07:44:02,08,08,1, 12.0,1,1, 9.025, 10534.428, 432.198, 52869.396 24/10/17,07:44:02,09,08,1, 12.0,1,1, 9.025, 10534.419, 432.182, 52869.377 24/10/17,07:44:02,10,08,1, 12.0,1,1, 9.025, 10534.392, 432.192, 52869.364 24/10/17,07:44:02,11,08,1, 12.0,1,1, 9.025, 10534.429, 432.200, 52869.358 24/10/17,07:44:02,12,08,1, 12.0,1,1, 9.025, 10534.402, 432.189, 52869.320 24/10/17,07:44:02,13,08,1, 12.0,1,1, 9.025, 10534.412, 432.224, 52869.369 24/10/17,07:44:02,14,08,1, 12.0,1,1, 9.025, 10534.429, 432.192, 52869.366 24/10/17,07:44:02,15,08,1, 12.0,1,1, 9.025, 10534.398, 432.186, 52869.424 24/10/17,07:44:02,16,08,1, 12.0,1,1, 9.025, 10534.419, 432.181, 52869.334 24/10/17,07:44:02,17,08,1, 12.0,1,1, 9.025, 10534.426, 432.182, 52869.440 24/10/17,07:44:02,18,08,1, 12.0,1,1, 9.025, 10534.425, 432.190, 52869.354 24/10/17,07:44:02,19,08,1, 12.0,1,1, 9.025, 10534.426, 432.211, 52869.407 24/10/17,07:44:03,00,08,1, 11.9,1,1, 9.026, 10534.420, 432.211, 52869.407 24/10/17,07:44:03,01,08,1, 11.9,1,1, 9.026, 10534.414, 432.182, 52869.428 24/10/17,07:44:03,02,08,1, 11.9,1,1, 9.026, 10534.432, 432.197, 52869.336 24/10/17,07:44:03,03,08,1, 11.9,1,1, 9.026, 10534.419, 432.180, 52869.361 24/10/17,07:44:03,04,08,1, 11.9,1,1, 9.026, 10534.435, 432.154, 52869.411 24/10/17,07:44:03,05,08,1, 11.9,1,1, 9.026, 10534.427, 432.178, 52869.324 24/10/17,07:44:03,06,08,1, 11.9,1,1, 9.026, 10534.451, 432.179, 52869.384 24/10/17,07:44:03,07,08,1, 11.9,1,1, 9.026, 10534.433, 432.189, 52869.396 24/10/17,07:44:03,08,08,1, 11.9,1,1, 9.026, 10534.437, 432.174, 52869.307 24/10/17,07:44:03,09,08,1, 11.9,1,1, 9.026, 10534.437, 432.151, 52869.371 24/10/17,07:44:03,10,08,1, 11.9,1,1, 9.026, 10534.412, 432.163, 52869.384 24/10/17,07:44:03,11,08,1, 11.9,1,1, 9.026, 10534.405, 432.140, 52869.327 24/10/17,07:44:03,12,08,1, 11.9,1,1, 9.026, 10534.443, 432.164, 52869.340 24/10/17,07:44:03,13,08,1, 11.9,1,1, 9.026, 10534.442, 432.170, 52869.384 24/10/17,07:44:03,14,08,1, 11.9,1,1, 9.026, 10534.414, 432.167, 52869.376 24/10/17,07:44:03,15,08,1, 11.9,1,1, 9.026, 10534.430, 432.164, 52869.328 24/10/17,07:44:03,16,08,1, 11.9,1,1, 9.026, 10534.435, 432.161, 52869.371 24/10/17,07:44:03,17,08,1, 11.9,1,1, 9.026, 10534.413, 432.152, 52869.366 24/10/17,07:44:03,18,08,1, 11.9,1,1, 9.026, 10534.445, 432.172, 52869.406 24/10/17,07:44:03,19,08,1, 11.9,1,1, 9.026, 10534.422, 432.166, 52869.293 24/10/17,07:44:04,00,08,1, 11.9,1,1, 9.017, 10534.420, 432.166, 52869.293 24/10/17,07:44:04,01,08,1, 11.9,1,1, 9.017, 10534.441, 432.144, 52869.398 24/10/17,07:44:04,02,08,1, 11.9,1,1, 9.017, 10534.428, 432.138, 52869.279 24/10/17,07:44:04,03,08,1, 11.9,1,1, 9.017, 10534.443, 432.161, 52869.267 24/10/17,07:44:04,04,08,1, 11.9,1,1, 9.017, 10534.440, 432.164, 52869.308 24/10/17,07:44:04,05,08,1, 11.9,1,1, 9.017, 10534.432, 432.185, 52869.309 24/10/17,07:44:04,06,08,1, 11.9,1,1, 9.017, 10534.465, 432.171, 52869.308 24/10/17,07:44:04,07,08,1, 11.9,1,1, 9.017, 10534.445, 432.164, 52869.325 24/10/17,07:44:04,08,08,1, 11.9,1,1, 9.017, 10534.457, 432.143, 52869.273 24/10/17,07:44:04,09,08,1, 11.9,1,1, 9.017, 10534.438, 432.142, 52869.293 24/10/17,07:44:04,10,08,1, 11.9,1,1, 9.017, 10534.439, 432.162, 52869.300 24/10/17,07:44:04,11,08,1, 11.9,1,1, 9.017, 10534.438, 432.167, 52869.338 24/10/17,07:44:04,12,08,1, 11.9,1,1, 9.017, 10534.429, 432.155, 52869.332 24/10/17,07:44:04,13,08,1, 11.9,1,1, 9.017, 10534.439, 432.170, 52869.301 24/10/17,07:44:04,14,08,1, 11.9,1,1, 9.017, 10534.418, 432.179, 52869.329 24/10/17,07:44:04,15,08,1, 11.9,1,1, 9.017, 10534.437, 432.171, 52869.342 24/10/17,07:44:04,16,08,1, 11.9,1,1, 9.017, 10534.431, 432.167, 52869.354 24/10/17,07:44:04,17,08,1, 11.9,1,1, 9.017, 10534.418, 432.149, 52869.232 24/10/17,07:44:04,18,08,1, 11.9,1,1, 9.017, 10534.455, 432.158, 52869.294 24/10/17,07:44:04,19,08,1, 11.9,1,1, 9.017, 10534.412, 432.145, 52869.263 24/10/17,07:44:05,00,08,1, 11.9,1,1, 9.016, 10534.412, 432.145, 52869.263 24/10/17,07:44:05,01,08,1, 11.9,1,1, 9.016, 10534.438, 432.186, 52869.327 24/10/17,07:44:05,02,08,1, 11.9,1,1, 9.016, 10534.432, 432.171, 52869.298 24/10/17,07:44:05,03,08,1, 11.9,1,1, 9.016, 10534.413, 432.163, 52869.293 24/10/17,07:44:05,04,08,1, 11.9,1,1, 9.016, 10534.435, 432.183, 52869.299 24/10/17,07:44:05,05,08,1, 11.9,1,1, 9.016, 10534.427, 432.149, 52869.315 24/10/17,07:44:05,06,08,1, 11.9,1,1, 9.016, 10534.431, 432.179, 52869.323 24/10/17,07:44:05,07,08,1, 11.9,1,1, 9.016, 10534.430, 432.175, 52869.269 24/10/17,07:44:05,08,08,1, 11.9,1,1, 9.016, 10534.419, 432.184, 52869.332 24/10/17,07:44:05,09,08,1, 11.9,1,1, 9.016, 10534.412, 432.184, 52869.338 24/10/17,07:44:05,10,08,1, 11.9,1,1, 9.016, 10534.424, 432.174, 52869.324 24/10/17,07:44:05,11,08,1, 11.9,1,1, 9.016, 10534.438, 432.162, 52869.274 24/10/17,07:44:05,12,08,1, 11.9,1,1, 9.016, 10534.423, 432.165, 52869.365 24/10/17,07:44:05,13,08,1, 11.9,1,1, 9.016, 10534.429, 432.180, 52869.352 24/10/17,07:44:05,14,08,1, 11.9,1,1, 9.016, 10534.406, 432.182, 52869.320 24/10/17,07:44:05,15,08,1, 11.9,1,1, 9.016, 10534.416, 432.169, 52869.325 24/10/17,07:44:05,16,08,1, 11.9,1,1, 9.016, 10534.421, 432.183, 52869.335 24/10/17,07:44:05,17,08,1, 11.9,1,1, 9.016, 10534.424, 432.198, 52869.328 24/10/17,07:44:05,18,08,1, 11.9,1,1, 9.016, 10534.422, 432.193, 52869.309 24/10/17,07:44:05,19,08,1, 11.9,1,1, 9.016, 10534.432, 432.185, 52869.277 24/10/17,07:44:06,00,08,1, 11.9,1,1, 9.016, 10534.428, 432.185, 52869.277 24/10/17,07:44:06,01,08,1, 11.9,1,1, 9.016, 10534.425, 432.179, 52869.297 24/10/17,07:44:06,02,08,1, 11.9,1,1, 9.016, 10534.419, 432.170, 52869.289 24/10/17,07:44:06,03,08,1, 11.9,1,1, 9.016, 10534.437, 432.177, 52869.294 24/10/17,07:44:06,04,08,1, 11.9,1,1, 9.016, 10534.416, 432.168, 52869.302 24/10/17,07:44:06,05,08,1, 11.9,1,1, 9.016, 10534.426, 432.171, 52869.284 24/10/17,07:44:06,06,08,1, 11.9,1,1, 9.016, 10534.432, 432.157, 52869.275 24/10/17,07:44:06,07,08,1, 11.9,1,1, 9.016, 10534.425, 432.181, 52869.316 24/10/17,07:44:06,08,08,1, 11.9,1,1, 9.016, 10534.438, 432.155, 52869.275 24/10/17,07:44:06,09,08,1, 11.9,1,1, 9.016, 10534.398, 432.193, 52869.340 24/10/17,07:44:06,10,08,1, 11.9,1,1, 9.016, 10534.425, 432.180, 52869.327 24/10/17,07:44:06,11,08,1, 11.9,1,1, 9.016, 10534.449, 432.160, 52869.253 24/10/17,07:44:06,12,08,1, 11.9,1,1, 9.016, 10534.415, 432.172, 52869.339 24/10/17,07:44:06,13,08,1, 11.9,1,1, 9.016, 10534.383, 432.180, 52869.295 24/10/17,07:44:06,14,08,1, 11.9,1,1, 9.016, 10534.420, 432.163, 52869.254 24/10/17,07:44:06,15,08,1, 11.9,1,1, 9.016, 10534.431, 432.202, 52869.296 24/10/17,07:44:06,16,08,1, 11.9,1,1, 9.016, 10534.407, 432.192, 52869.252 24/10/17,07:44:06,17,08,1, 11.9,1,1, 9.016, 10534.416, 432.181, 52869.219 24/10/17,07:44:06,18,08,1, 11.9,1,1, 9.016, 10534.406, 432.178, 52869.306 24/10/17,07:44:06,19,08,1, 11.9,1,1, 9.016, 10534.400, 432.163, 52869.236 24/10/17,07:44:07,00,08,1, 11.9,1,1, 9.018, 10534.395, 432.163, 52869.236 24/10/17,07:44:07,01,08,1, 11.9,1,1, 9.018, 10534.404, 432.184, 52869.339 24/10/17,07:44:07,02,08,1, 11.9,1,1, 9.018, 10534.412, 432.167, 52869.202 24/10/17,07:44:07,03,08,1, 11.9,1,1, 9.018, 10534.403, 432.175, 52869.302 24/10/17,07:44:07,04,08,1, 11.9,1,1, 9.018, 10534.415, 432.174, 52869.268 24/10/17,07:44:07,05,08,1, 11.9,1,1, 9.018, 10534.396, 432.174, 52869.263 24/10/17,07:44:07,06,08,1, 11.9,1,1, 9.018, 10534.401, 432.182, 52869.240 24/10/17,07:44:07,07,08,1, 11.9,1,1, 9.018, 10534.409, 432.188, 52869.285 24/10/17,07:44:07,08,08,1, 11.9,1,1, 9.018, 10534.397, 432.180, 52869.230 24/10/17,07:44:07,09,08,1, 11.9,1,1, 9.018, 10534.426, 432.195, 52869.210 24/10/17,07:44:07,10,08,1, 11.9,1,1, 9.018, 10534.416, 432.190, 52869.265 24/10/17,07:44:07,11,08,1, 11.9,1,1, 9.018, 10534.422, 432.194, 52869.210 24/10/17,07:44:07,12,08,1, 11.9,1,1, 9.018, 10534.401, 432.200, 52869.281 24/10/17,07:44:07,13,08,1, 11.9,1,1, 9.018, 10534.416, 432.154, 52869.215 24/10/17,07:44:07,14,08,1, 11.9,1,1, 9.018, 10534.395, 432.185, 52869.216 24/10/17,07:44:07,15,08,1, 11.9,1,1, 9.018, 10534.430, 432.162, 52869.222 24/10/17,07:44:07,16,08,1, 11.9,1,1, 9.018, 10534.439, 432.182, 52869.247 24/10/17,07:44:07,17,08,1, 11.9,1,1, 9.018, 10534.412, 432.161, 52869.164 24/10/17,07:44:07,18,08,1, 11.9,1,1, 9.018, 10534.402, 432.164, 52869.267 24/10/17,07:44:07,19,08,1, 11.9,1,1, 9.018, 10534.444, 432.174, 52869.190 24/10/17,07:44:08,00,09,1, 11.9,1,1, 9.020, 10534.437, 432.174, 52869.190 24/10/17,07:44:08,01,09,1, 11.9,1,1, 9.020, 10534.417, 432.187, 52869.254 24/10/17,07:44:08,02,09,1, 11.9,1,1, 9.020, 10534.418, 432.203, 52869.269 24/10/17,07:44:08,03,09,1, 11.9,1,1, 9.020, 10534.402, 432.174, 52869.192 24/10/17,07:44:08,04,09,1, 11.9,1,1, 9.020, 10534.443, 432.171, 52869.260 24/10/17,07:44:08,05,09,1, 11.9,1,1, 9.020, 10534.412, 432.170, 52869.202 24/10/17,07:44:08,06,09,1, 11.9,1,1, 9.020, 10534.404, 432.189, 52869.262 24/10/17,07:44:08,07,09,1, 11.9,1,1, 9.020, 10534.397, 432.170, 52869.271 24/10/17,07:44:08,08,09,1, 11.9,1,1, 9.020, 10534.410, 432.181, 52869.199 24/10/17,07:44:08,09,09,1, 11.9,1,1, 9.020, 10534.410, 432.172, 52869.212 24/10/17,07:44:08,10,09,1, 11.9,1,1, 9.020, 10534.444, 432.174, 52869.194 24/10/17,07:44:08,11,09,1, 11.9,1,1, 9.020, 10534.405, 432.165, 52869.225 24/10/17,07:44:08,12,09,1, 11.9,1,1, 9.020, 10534.419, 432.171, 52869.204 24/10/17,07:44:08,13,09,1, 11.9,1,1, 9.020, 10534.432, 432.173, 52869.236 24/10/17,07:44:08,14,09,1, 11.9,1,1, 9.020, 10534.455, 432.201, 52869.209 24/10/17,07:44:08,15,09,1, 11.9,1,1, 9.020, 10534.420, 432.179, 52869.192 24/10/17,07:44:08,16,09,1, 11.9,1,1, 9.020, 10534.414, 432.185, 52869.148 24/10/17,07:44:08,17,09,1, 11.9,1,1, 9.020, 10534.426, 432.178, 52869.186 24/10/17,07:44:08,18,09,1, 11.9,1,1, 9.020, 10534.416, 432.157, 52869.272 24/10/17,07:44:08,19,09,1, 11.9,1,1, 9.020, 10534.441, 432.171, 52869.164 24/10/17,07:44:09,00,08,1, 11.9,1,1, 9.018, 10534.437, 432.171, 52869.164 24/10/17,07:44:09,01,08,1, 11.9,1,1, 9.018, 10534.417, 432.148, 52869.207 24/10/17,07:44:09,02,08,1, 11.9,1,1, 9.018, 10534.419, 432.151, 52869.233 24/10/17,07:44:09,03,08,1, 11.9,1,1, 9.018, 10534.440, 432.169, 52869.251 24/10/17,07:44:09,04,08,1, 11.9,1,1, 9.018, 10534.428, 432.149, 52869.256 24/10/17,07:44:09,05,08,1, 11.9,1,1, 9.018, 10534.428, 432.145, 52869.206 24/10/17,07:44:09,06,08,1, 11.9,1,1, 9.018, 10534.421, 432.133, 52869.255 24/10/17,07:44:09,07,08,1, 11.9,1,1, 9.018, 10534.412, 432.143, 52869.210 24/10/17,07:44:09,08,08,1, 11.9,1,1, 9.018, 10534.411, 432.156, 52869.189 24/10/17,07:44:09,09,08,1, 11.9,1,1, 9.018, 10534.399, 432.163, 52869.211 24/10/17,07:44:09,10,08,1, 11.9,1,1, 9.018, 10534.410, 432.165, 52869.211 24/10/17,07:44:09,11,08,1, 11.9,1,1, 9.018, 10534.414, 432.161, 52869.204 24/10/17,07:44:09,12,08,1, 11.9,1,1, 9.018, 10534.407, 432.178, 52869.194 24/10/17,07:44:09,13,08,1, 11.9,1,1, 9.018, 10534.407, 432.170, 52869.151 24/10/17,07:44:09,14,08,1, 11.9,1,1, 9.018, 10534.426, 432.153, 52869.244 24/10/17,07:44:09,15,08,1, 11.9,1,1, 9.018, 10534.437, 432.184, 52869.191 24/10/17,07:44:09,16,08,1, 11.9,1,1, 9.018, 10534.429, 432.173, 52869.238 24/10/17,07:44:09,17,08,1, 11.9,1,1, 9.018, 10534.425, 432.167, 52869.279 24/10/17,07:44:09,18,08,1, 11.9,1,1, 9.018, 10534.404, 432.167, 52869.235 24/10/17,07:44:09,19,08,1, 11.9,1,1, 9.018, 10534.444, 432.157, 52869.179 24/10/17,07:44:10,00,08,1, 11.9,1,1, 9.021, 10534.437, 432.157, 52869.179 24/10/17,07:44:10,01,08,1, 11.9,1,1, 9.021, 10534.460, 432.155, 52869.232 24/10/17,07:44:10,02,08,1, 11.9,1,1, 9.021, 10534.456, 432.184, 52869.148 24/10/17,07:44:10,03,08,1, 11.9,1,1, 9.021, 10534.441, 432.156, 52869.147 24/10/17,07:44:10,04,08,1, 11.9,1,1, 9.021, 10534.441, 432.171, 52869.205 24/10/17,07:44:10,05,08,1, 11.9,1,1, 9.021, 10534.441, 432.165, 52869.162 24/10/17,07:44:10,06,08,1, 11.9,1,1, 9.021, 10534.437, 432.161, 52869.130 24/10/17,07:44:10,07,08,1, 11.9,1,1, 9.021, 10534.452, 432.148, 52869.161 24/10/17,07:44:10,08,08,1, 11.9,1,1, 9.021, 10534.451, 432.177, 52869.198 24/10/17,07:44:10,09,08,1, 11.9,1,1, 9.021, 10534.454, 432.179, 52869.145 24/10/17,07:44:10,10,08,1, 11.9,1,1, 9.021, 10534.424, 432.180, 52869.153 24/10/17,07:44:10,11,08,1, 11.9,1,1, 9.021, 10534.447, 432.160, 52869.174 24/10/17,07:44:10,12,08,1, 11.9,1,1, 9.021, 10534.448, 432.169, 52869.184 24/10/17,07:44:10,13,08,1, 11.9,1,1, 9.021, 10534.455, 432.165, 52869.195 24/10/17,07:44:10,14,08,1, 11.9,1,1, 9.021, 10534.460, 432.150, 52869.160 24/10/17,07:44:10,15,08,1, 11.9,1,1, 9.021, 10534.460, 432.170, 52869.218 24/10/17,07:44:10,16,08,1, 11.9,1,1, 9.021, 10534.469, 432.180, 52869.103 24/10/17,07:44:10,17,08,1, 11.9,1,1, 9.021, 10534.433, 432.162, 52869.098 24/10/17,07:44:10,18,08,1, 11.9,1,1, 9.021, 10534.456, 432.140, 52869.117 24/10/17,07:44:10,19,08,1, 11.9,1,1, 9.021, 10534.456, 432.154, 52869.147 24/10/17,07:44:11,00,08,1, 12.0,1,1, 9.022, 10534.453, 432.154, 52869.147 24/10/17,07:44:11,01,08,1, 12.0,1,1, 9.022, 10534.464, 432.174, 52869.138 24/10/17,07:44:11,02,08,1, 12.0,1,1, 9.022, 10534.468, 432.163, 52869.219 24/10/17,07:44:11,03,08,1, 12.0,1,1, 9.022, 10534.456, 432.163, 52869.191 24/10/17,07:44:11,04,08,1, 12.0,1,1, 9.022, 10534.461, 432.166, 52869.198 24/10/17,07:44:11,05,08,1, 12.0,1,1, 9.022, 10534.451, 432.162, 52869.229 24/10/17,07:44:11,06,08,1, 12.0,1,1, 9.022, 10534.498, 432.150, 52869.201 24/10/17,07:44:11,07,08,1, 12.0,1,1, 9.022, 10534.483, 432.144, 52869.095 24/10/17,07:44:11,08,08,1, 12.0,1,1, 9.022, 10534.461, 432.173, 52869.214 24/10/17,07:44:11,09,08,1, 12.0,1,1, 9.022, 10534.468, 432.173, 52869.162 24/10/17,07:44:11,10,08,1, 12.0,1,1, 9.022, 10534.491, 432.131, 52869.142 24/10/17,07:44:11,11,08,1, 12.0,1,1, 9.022, 10534.473, 432.149, 52869.196 24/10/17,07:44:11,12,08,1, 12.0,1,1, 9.022, 10534.479, 432.152, 52869.140 24/10/17,07:44:11,13,08,1, 12.0,1,1, 9.022, 10534.477, 432.145, 52869.078 24/10/17,07:44:11,14,08,1, 12.0,1,1, 9.022, 10534.490, 432.135, 52869.093 24/10/17,07:44:11,15,08,1, 12.0,1,1, 9.022, 10534.514, 432.152, 52869.144 24/10/17,07:44:11,16,08,1, 12.0,1,1, 9.022, 10534.465, 432.142, 52869.171 24/10/17,07:44:11,17,08,1, 12.0,1,1, 9.022, 10534.479, 432.126, 52869.132 24/10/17,07:44:11,18,08,1, 12.0,1,1, 9.022, 10534.508, 432.143, 52869.110 24/10/17,07:44:11,19,08,1, 12.0,1,1, 9.022, 10534.490, 432.127, 52869.107 24/10/17,07:44:12,00,08,1, 11.9,1,1, 9.023, 10534.487, 432.127, 52869.107 24/10/17,07:44:12,01,08,1, 11.9,1,1, 9.023, 10534.501, 432.142, 52869.140 24/10/17,07:44:12,02,08,1, 11.9,1,1, 9.023, 10534.519, 432.150, 52869.113 24/10/17,07:44:12,03,08,1, 11.9,1,1, 9.023, 10534.476, 432.158, 52869.241 24/10/17,07:44:12,04,08,1, 11.9,1,1, 9.023, 10534.539, 432.163, 52869.146 24/10/17,07:44:12,05,08,1, 11.9,1,1, 9.023, 10534.478, 432.160, 52869.110 24/10/17,07:44:12,06,08,1, 11.9,1,1, 9.023, 10534.524, 432.143, 52869.123 24/10/17,07:44:12,07,08,1, 11.9,1,1, 9.023, 10534.534, 432.150, 52869.149 24/10/17,07:44:12,08,08,1, 11.9,1,1, 9.023, 10534.532, 432.137, 52869.132 24/10/17,07:44:12,09,08,1, 11.9,1,1, 9.023, 10534.531, 432.158, 52869.061 24/10/17,07:44:12,10,08,1, 11.9,1,1, 9.023, 10534.528, 432.174, 52869.134 24/10/17,07:44:12,11,08,1, 11.9,1,1, 9.023, 10534.523, 432.154, 52869.114 24/10/17,07:44:12,12,08,1, 11.9,1,1, 9.023, 10534.522, 432.148, 52869.108 24/10/17,07:44:12,13,08,1, 11.9,1,1, 9.023, 10534.510, 432.148, 52869.133 24/10/17,07:44:12,14,08,1, 11.9,1,1, 9.023, 10534.518, 432.164, 52869.077 24/10/17,07:44:12,15,08,1, 11.9,1,1, 9.023, 10534.537, 432.181, 52869.149 24/10/17,07:44:12,16,08,1, 11.9,1,1, 9.023, 10534.556, 432.162, 52869.175 24/10/17,07:44:12,17,08,1, 11.9,1,1, 9.023, 10534.529, 432.157, 52869.111 24/10/17,07:44:12,18,08,1, 11.9,1,1, 9.023, 10534.559, 432.141, 52869.166 24/10/17,07:44:12,19,08,1, 11.9,1,1, 9.023, 10534.537, 432.144, 52869.122 24/10/17,07:44:13,00,08,1, 11.9,1,1, 9.019, 10534.537, 432.144, 52869.122 24/10/17,07:44:13,01,08,1, 11.9,1,1, 9.019, 10534.549, 432.154, 52869.138 24/10/17,07:44:13,02,08,1, 11.9,1,1, 9.019, 10534.557, 432.168, 52869.067 24/10/17,07:44:13,03,08,1, 11.9,1,1, 9.019, 10534.553, 432.129, 52869.127 24/10/17,07:44:13,04,08,1, 11.9,1,1, 9.019, 10534.565, 432.149, 52869.175 24/10/17,07:44:13,05,08,1, 11.9,1,1, 9.019, 10534.576, 432.141, 52869.088 24/10/17,07:44:13,06,08,1, 11.9,1,1, 9.019, 10534.570, 432.167, 52869.075 24/10/17,07:44:13,07,08,1, 11.9,1,1, 9.019, 10534.578, 432.134, 52869.080 24/10/17,07:44:13,08,08,1, 11.9,1,1, 9.019, 10534.559, 432.143, 52869.074 24/10/17,07:44:13,09,08,1, 11.9,1,1, 9.019, 10534.560, 432.120, 52869.109 24/10/17,07:44:13,10,08,1, 11.9,1,1, 9.019, 10534.570, 432.120, 52869.131 24/10/17,07:44:13,11,08,1, 11.9,1,1, 9.019, 10534.581, 432.132, 52869.090 24/10/17,07:44:13,12,08,1, 11.9,1,1, 9.019, 10534.573, 432.120, 52869.092 24/10/17,07:44:13,13,08,1, 11.9,1,1, 9.019, 10534.545, 432.163, 52869.132 24/10/17,07:44:13,14,08,1, 11.9,1,1, 9.019, 10534.566, 432.140, 52869.090 24/10/17,07:44:13,15,08,1, 11.9,1,1, 9.019, 10534.575, 432.124, 52869.079 24/10/17,07:44:13,16,08,1, 11.9,1,1, 9.019, 10534.583, 432.160, 52869.093 24/10/17,07:44:13,17,08,1, 11.9,1,1, 9.019, 10534.583, 432.134, 52869.111 24/10/17,07:44:13,18,08,1, 11.9,1,1, 9.019, 10534.566, 432.167, 52869.137 24/10/17,07:44:13,19,08,1, 11.9,1,1, 9.019, 10534.582, 432.126, 52869.079 24/10/17,07:44:14,00,08,1, 12.0,1,1, 9.017, 10534.579, 432.126, 52869.079 24/10/17,07:44:14,01,08,1, 12.0,1,1, 9.017, 10534.587, 432.150, 52869.076 24/10/17,07:44:14,02,08,1, 12.0,1,1, 9.017, 10534.593, 432.134, 52869.076 24/10/17,07:44:14,03,08,1, 12.0,1,1, 9.017, 10534.586, 432.150, 52869.072 24/10/17,07:44:14,04,08,1, 12.0,1,1, 9.017, 10534.583, 432.142, 52869.088 24/10/17,07:44:14,05,08,1, 12.0,1,1, 9.017, 10534.594, 432.138, 52869.084 24/10/17,07:44:14,06,08,1, 12.0,1,1, 9.017, 10534.585, 432.150, 52869.080 24/10/17,07:44:14,07,08,1, 12.0,1,1, 9.017, 10534.606, 432.144, 52869.060 24/10/17,07:44:14,08,08,1, 12.0,1,1, 9.017, 10534.593, 432.160, 52869.096 24/10/17,07:44:14,09,08,1, 12.0,1,1, 9.017, 10534.599, 432.129, 52869.077 24/10/17,07:44:14,10,08,1, 12.0,1,1, 9.017, 10534.585, 432.141, 52869.078 24/10/17,07:44:14,11,08,1, 12.0,1,1, 9.017, 10534.574, 432.132, 52869.100 24/10/17,07:44:14,12,08,1, 12.0,1,1, 9.017, 10534.580, 432.135, 52869.105 24/10/17,07:44:14,13,08,1, 12.0,1,1, 9.017, 10534.607, 432.128, 52869.092 24/10/17,07:44:14,14,08,1, 12.0,1,1, 9.017, 10534.602, 432.127, 52869.110 24/10/17,07:44:14,15,08,1, 12.0,1,1, 9.017, 10534.588, 432.114, 52869.095 24/10/17,07:44:14,16,08,1, 12.0,1,1, 9.017, 10534.568, 432.110, 52869.077 24/10/17,07:44:14,17,08,1, 12.0,1,1, 9.017, 10534.620, 432.139, 52869.063 24/10/17,07:44:14,18,08,1, 12.0,1,1, 9.017, 10534.600, 432.126, 52869.065 24/10/17,07:44:14,19,08,1, 12.0,1,1, 9.017, 10534.587, 432.142, 52869.025 24/10/17,07:44:15,00,08,1, 11.9,1,1, 9.027, 10534.579, 432.142, 52869.025 24/10/17,07:44:15,01,08,1, 11.9,1,1, 9.027, 10534.602, 432.114, 52869.034 24/10/17,07:44:15,02,08,1, 11.9,1,1, 9.027, 10534.594, 432.098, 52869.030 24/10/17,07:44:15,03,08,1, 11.9,1,1, 9.027, 10534.583, 432.129, 52869.047 24/10/17,07:44:15,04,08,1, 11.9,1,1, 9.027, 10534.617, 432.128, 52869.095 24/10/17,07:44:15,05,08,1, 11.9,1,1, 9.027, 10534.608, 432.115, 52869.030 24/10/17,07:44:15,06,08,1, 11.9,1,1, 9.027, 10534.624, 432.128, 52869.117 24/10/17,07:44:15,07,08,1, 11.9,1,1, 9.027, 10534.606, 432.114, 52869.072 24/10/17,07:44:15,08,08,1, 11.9,1,1, 9.027, 10534.609, 432.133, 52869.082 24/10/17,07:44:15,09,08,1, 11.9,1,1, 9.027, 10534.607, 432.131, 52869.039 24/10/17,07:44:15,10,08,1, 11.9,1,1, 9.027, 10534.641, 432.140, 52869.071 24/10/17,07:44:15,11,08,1, 11.9,1,1, 9.027, 10534.629, 432.139, 52869.066 24/10/17,07:44:15,12,08,1, 11.9,1,1, 9.027, 10534.615, 432.130, 52869.023 24/10/17,07:44:15,13,08,1, 11.9,1,1, 9.027, 10534.608, 432.132, 52869.051 24/10/17,07:44:15,14,08,1, 11.9,1,1, 9.027, 10534.597, 432.155, 52869.031 24/10/17,07:44:15,15,08,1, 11.9,1,1, 9.027, 10534.614, 432.136, 52869.078 24/10/17,07:44:15,16,08,1, 11.9,1,1, 9.027, 10534.588, 432.136, 52869.049 24/10/17,07:44:15,17,08,1, 11.9,1,1, 9.027, 10534.617, 432.116, 52869.060 24/10/17,07:44:15,18,08,1, 11.9,1,1, 9.027, 10534.598, 432.132, 52869.031 24/10/17,07:44:15,19,08,1, 11.9,1,1, 9.027, 10534.634, 432.143, 52869.063 24/10/17,07:44:16,00,08,1, 12.0,1,1, 9.021, 10534.629, 432.143, 52869.063 24/10/17,07:44:16,01,08,1, 12.0,1,1, 9.021, 10534.603, 432.129, 52869.032 24/10/17,07:44:16,02,08,1, 12.0,1,1, 9.021, 10534.617, 432.121, 52869.050 24/10/17,07:44:16,03,08,1, 12.0,1,1, 9.021, 10534.624, 432.145, 52869.058 24/10/17,07:44:16,04,08,1, 12.0,1,1, 9.021, 10534.607, 432.142, 52869.085 24/10/17,07:44:16,05,08,1, 12.0,1,1, 9.021, 10534.611, 432.127, 52869.054 24/10/17,07:44:16,06,08,1, 12.0,1,1, 9.021, 10534.611, 432.117, 52869.022 24/10/17,07:44:16,07,08,1, 12.0,1,1, 9.021, 10534.623, 432.133, 52868.965 24/10/17,07:44:16,08,08,1, 12.0,1,1, 9.021, 10534.614, 432.135, 52869.020 24/10/17,07:44:16,09,08,1, 12.0,1,1, 9.021, 10534.629, 432.140, 52869.086 24/10/17,07:44:16,10,08,1, 12.0,1,1, 9.021, 10534.613, 432.140, 52868.989 24/10/17,07:44:16,11,08,1, 12.0,1,1, 9.021, 10534.601, 432.130, 52869.007 24/10/17,07:44:16,12,08,1, 12.0,1,1, 9.021, 10534.620, 432.129, 52869.021 24/10/17,07:44:16,13,08,1, 12.0,1,1, 9.021, 10534.637, 432.139, 52869.020 24/10/17,07:44:16,14,08,1, 12.0,1,1, 9.021, 10534.622, 432.141, 52869.039 24/10/17,07:44:16,15,08,1, 12.0,1,1, 9.021, 10534.602, 432.108, 52869.046 24/10/17,07:44:16,16,08,1, 12.0,1,1, 9.021, 10534.610, 432.122, 52869.014 24/10/17,07:44:16,17,08,1, 12.0,1,1, 9.021, 10534.619, 432.115, 52869.032 24/10/17,07:44:16,18,08,1, 12.0,1,1, 9.021, 10534.621, 432.148, 52869.006 24/10/17,07:44:16,19,08,1, 12.0,1,1, 9.021, 10534.598, 432.149, 52869.048 24/10/17,07:44:17,00,08,1, 11.9,1,1, 9.028, 10534.595, 432.149, 52869.048 24/10/17,07:44:17,01,08,1, 11.9,1,1, 9.028, 10534.601, 432.134, 52869.071 24/10/17,07:44:17,02,08,1, 11.9,1,1, 9.028, 10534.605, 432.142, 52868.997 24/10/17,07:44:17,03,08,1, 11.9,1,1, 9.028, 10534.606, 432.171, 52868.997 24/10/17,07:44:17,04,08,1, 11.9,1,1, 9.028, 10534.611, 432.163, 52868.995 24/10/17,07:44:17,05,08,1, 11.9,1,1, 9.028, 10534.607, 432.160, 52869.011 24/10/17,07:44:17,06,08,1, 11.9,1,1, 9.028, 10534.603, 432.153, 52869.088 24/10/17,07:44:17,07,08,1, 11.9,1,1, 9.028, 10534.608, 432.141, 52868.985 24/10/17,07:44:17,08,08,1, 11.9,1,1, 9.028, 10534.607, 432.146, 52869.047 24/10/17,07:44:17,09,08,1, 11.9,1,1, 9.028, 10534.637, 432.154, 52869.026 24/10/17,07:44:17,10,08,1, 11.9,1,1, 9.028, 10534.615, 432.178, 52868.981 24/10/17,07:44:17,11,08,1, 11.9,1,1, 9.028, 10534.595, 432.154, 52869.012 24/10/17,07:44:17,12,08,1, 11.9,1,1, 9.028, 10534.619, 432.141, 52868.954 24/10/17,07:44:17,13,08,1, 11.9,1,1, 9.028, 10534.619, 432.168, 52869.006 24/10/17,07:44:17,14,08,1, 11.9,1,1, 9.028, 10534.628, 432.150, 52869.012 24/10/17,07:44:17,15,08,1, 11.9,1,1, 9.028, 10534.611, 432.155, 52869.023 24/10/17,07:44:17,16,08,1, 11.9,1,1, 9.028, 10534.628, 432.158, 52868.961 24/10/17,07:44:17,17,08,1, 11.9,1,1, 9.028, 10534.616, 432.150, 52869.078 24/10/17,07:44:17,18,08,1, 11.9,1,1, 9.028, 10534.609, 432.128, 52868.972 24/10/17,07:44:17,19,08,1, 11.9,1,1, 9.028, 10534.635, 432.152, 52868.987 24/10/17,07:44:18,00,07,1, 11.9,1,1, 9.018, 10534.629, 432.152, 52868.987 24/10/17,07:44:18,01,07,1, 11.9,1,1, 9.018, 10534.598, 432.162, 52869.129 24/10/17,07:44:18,02,07,1, 11.9,1,1, 9.018, 10534.650, 432.135, 52868.936 24/10/17,07:44:18,03,07,1, 11.9,1,1, 9.018, 10534.645, 432.144, 52868.975 24/10/17,07:44:18,04,07,1, 11.9,1,1, 9.018, 10534.651, 432.158, 52868.961 24/10/17,07:44:18,05,07,1, 11.9,1,1, 9.018, 10534.655, 432.174, 52868.977 24/10/17,07:44:18,06,07,1, 11.9,1,1, 9.018, 10534.649, 432.148, 52868.977 24/10/17,07:44:18,07,07,1, 11.9,1,1, 9.018, 10534.637, 432.162, 52868.980 24/10/17,07:44:18,08,07,1, 11.9,1,1, 9.018, 10534.651, 432.167, 52869.015 24/10/17,07:44:18,09,07,1, 11.9,1,1, 9.018, 10534.625, 432.156, 52869.040 24/10/17,07:44:18,10,07,1, 11.9,1,1, 9.018, 10534.667, 432.180, 52868.981 24/10/17,07:44:18,11,07,1, 11.9,1,1, 9.018, 10534.633, 432.186, 52869.038 24/10/17,07:44:18,12,07,1, 11.9,1,1, 9.018, 10534.651, 432.162, 52868.946 24/10/17,07:44:18,13,07,1, 11.9,1,1, 9.018, 10534.657, 432.182, 52869.053 24/10/17,07:44:18,14,07,1, 11.9,1,1, 9.018, 10534.660, 432.187, 52868.979 24/10/17,07:44:18,15,07,1, 11.9,1,1, 9.018, 10534.651, 432.178, 52869.018 24/10/17,07:44:18,16,07,1, 11.9,1,1, 9.018, 10534.669, 432.193, 52869.006 24/10/17,07:44:18,17,07,1, 11.9,1,1, 9.018, 10534.686, 432.170, 52868.992 24/10/17,07:44:18,18,07,1, 11.9,1,1, 9.018, 10534.677, 432.191, 52869.019 24/10/17,07:44:18,19,07,1, 11.9,1,1, 9.018, 10534.675, 432.165, 52869.038 24/10/17,07:44:19,00,09,1, 11.9,1,1, 9.017, 10534.670, 432.165, 52869.038 24/10/17,07:44:19,01,09,1, 11.9,1,1, 9.017, 10534.680, 432.183, 52868.963 24/10/17,07:44:19,02,09,1, 11.9,1,1, 9.017, 10534.703, 432.175, 52868.938 24/10/17,07:44:19,03,09,1, 11.9,1,1, 9.017, 10534.707, 432.191, 52868.971 24/10/17,07:44:19,04,09,1, 11.9,1,1, 9.017, 10534.684, 432.170, 52868.950 24/10/17,07:44:19,05,09,1, 11.9,1,1, 9.017, 10534.688, 432.178, 52868.928 24/10/17,07:44:19,06,09,1, 11.9,1,1, 9.017, 10534.686, 432.197, 52869.039 24/10/17,07:44:19,07,09,1, 11.9,1,1, 9.017, 10534.678, 432.179, 52868.915 24/10/17,07:44:19,08,09,1, 11.9,1,1, 9.017, 10534.674, 432.189, 52868.905 24/10/17,07:44:19,09,09,1, 11.9,1,1, 9.017, 10534.679, 432.191, 52868.990 24/10/17,07:44:19,10,09,1, 11.9,1,1, 9.017, 10534.685, 432.177, 52869.043 24/10/17,07:44:19,11,09,1, 11.9,1,1, 9.017, 10534.697, 432.180, 52868.982 24/10/17,07:44:19,12,09,1, 11.9,1,1, 9.017, 10534.754, 432.169, 52868.846 24/10/17,07:44:19,13,09,1, 11.9,1,1, 9.017, 10534.652, 432.188, 52868.795 24/10/17,07:44:19,14,09,1, 11.9,1,1, 9.017, 10534.666, 432.188, 52868.996 24/10/17,07:44:19,15,09,1, 11.9,1,1, 9.017, 10534.700, 432.192, 52868.946 24/10/17,07:44:19,16,09,1, 11.9,1,1, 9.017, 10534.720, 432.205, 52868.998 24/10/17,07:44:19,17,09,1, 11.9,1,1, 9.017, 10534.702, 432.195, 52868.978 24/10/17,07:44:19,18,09,1, 11.9,1,1, 9.017, 10534.719, 432.173, 52868.962 24/10/17,07:44:19,19,09,1, 11.9,1,1, 9.017, 10534.707, 432.197, 52868.988 24/10/17,07:44:20,00,08,1, 11.9,1,1, 9.019, 10534.704, 432.197, 52868.988 24/10/17,07:44:20,01,08,1, 11.9,1,1, 9.019, 10534.704, 432.185, 52868.991 24/10/17,07:44:20,02,08,1, 11.9,1,1, 9.019, 10534.715, 432.191, 52868.923 24/10/17,07:44:20,03,08,1, 11.9,1,1, 9.019, 10534.731, 432.208, 52868.988 24/10/17,07:44:20,04,08,1, 11.9,1,1, 9.019, 10534.732, 432.203, 52868.957 24/10/17,07:44:20,05,08,1, 11.9,1,1, 9.019, 10534.693, 432.183, 52868.977 24/10/17,07:44:20,06,08,1, 11.9,1,1, 9.019, 10534.701, 432.204, 52868.959 24/10/17,07:44:20,07,08,1, 11.9,1,1, 9.019, 10534.736, 432.203, 52868.932 24/10/17,07:44:20,08,08,1, 11.9,1,1, 9.019, 10534.737, 432.198, 52868.961 24/10/17,07:44:20,09,08,1, 11.9,1,1, 9.019, 10534.715, 432.209, 52868.937 24/10/17,07:44:20,10,08,1, 11.9,1,1, 9.019, 10534.735, 432.207, 52868.917 24/10/17,07:44:20,11,08,1, 11.9,1,1, 9.019, 10534.754, 432.217, 52868.942 24/10/17,07:44:20,12,08,1, 11.9,1,1, 9.019, 10534.725, 432.190, 52868.943 24/10/17,07:44:20,13,08,1, 11.9,1,1, 9.019, 10534.763, 432.198, 52868.970 24/10/17,07:44:20,14,08,1, 11.9,1,1, 9.019, 10534.746, 432.193, 52868.970 24/10/17,07:44:20,15,08,1, 11.9,1,1, 9.019, 10534.769, 432.188, 52868.909 24/10/17,07:44:20,16,08,1, 11.9,1,1, 9.019, 10534.756, 432.232, 52868.919 24/10/17,07:44:20,17,08,1, 11.9,1,1, 9.019, 10534.737, 432.216, 52868.934 24/10/17,07:44:20,18,08,1, 11.9,1,1, 9.019, 10534.745, 432.200, 52868.883 24/10/17,07:44:20,19,08,1, 11.9,1,1, 9.019, 10534.758, 432.223, 52868.966 24/10/17,07:44:21,00,08,1, 11.9,1,1, 9.019, 10534.754, 432.223, 52868.966 24/10/17,07:44:21,01,08,1, 11.9,1,1, 9.019, 10534.775, 432.215, 52868.919 24/10/17,07:44:21,02,08,1, 11.9,1,1, 9.019, 10534.759, 432.198, 52868.953 24/10/17,07:44:21,03,08,1, 11.9,1,1, 9.019, 10534.752, 432.218, 52868.879 24/10/17,07:44:21,04,08,1, 11.9,1,1, 9.019, 10534.742, 432.205, 52868.905 24/10/17,07:44:21,05,08,1, 11.9,1,1, 9.019, 10534.755, 432.212, 52868.863 24/10/17,07:44:21,06,08,1, 11.9,1,1, 9.019, 10534.769, 432.202, 52868.939 24/10/17,07:44:21,07,08,1, 11.9,1,1, 9.019, 10534.770, 432.227, 52868.955 24/10/17,07:44:21,08,08,1, 11.9,1,1, 9.019, 10534.756, 432.221, 52868.890 24/10/17,07:44:21,09,08,1, 11.9,1,1, 9.019, 10534.778, 432.216, 52868.953 24/10/17,07:44:21,10,08,1, 11.9,1,1, 9.019, 10534.761, 432.211, 52868.970 24/10/17,07:44:21,11,08,1, 11.9,1,1, 9.019, 10534.783, 432.206, 52868.940 24/10/17,07:44:21,12,08,1, 11.9,1,1, 9.019, 10534.790, 432.225, 52868.949 24/10/17,07:44:21,13,08,1, 11.9,1,1, 9.019, 10534.799, 432.211, 52868.930 24/10/17,07:44:21,14,08,1, 11.9,1,1, 9.019, 10534.780, 432.229, 52868.917 24/10/17,07:44:21,15,08,1, 11.9,1,1, 9.019, 10534.763, 432.252, 52868.905 24/10/17,07:44:21,16,08,1, 11.9,1,1, 9.019, 10534.790, 432.234, 52868.989 24/10/17,07:44:21,17,08,1, 11.9,1,1, 9.019, 10534.765, 432.219, 52868.965 24/10/17,07:44:21,18,08,1, 11.9,1,1, 9.019, 10534.808, 432.228, 52868.955 24/10/17,07:44:21,19,08,1, 11.9,1,1, 9.019, 10534.786, 432.241, 52868.981 24/10/17,07:44:22,00,09,1, 11.9,1,1, 9.018, 10534.779, 432.241, 52868.981 24/10/17,07:44:22,01,09,1, 11.9,1,1, 9.018, 10534.775, 432.242, 52868.969 24/10/17,07:44:22,02,09,1, 11.9,1,1, 9.018, 10534.801, 432.235, 52868.931 24/10/17,07:44:22,03,09,1, 11.9,1,1, 9.018, 10534.799, 432.218, 52868.934 24/10/17,07:44:22,04,09,1, 11.9,1,1, 9.018, 10534.778, 432.242, 52868.869 24/10/17,07:44:22,05,09,1, 11.9,1,1, 9.018, 10534.801, 432.231, 52868.942 24/10/17,07:44:22,06,09,1, 11.9,1,1, 9.018, 10534.767, 432.227, 52868.684 24/10/17,07:44:22,07,09,1, 11.9,1,1, 9.018, 10534.801, 432.250, 52868.957 24/10/17,07:44:22,08,09,1, 11.9,1,1, 9.018, 10534.817, 432.218, 52868.885 24/10/17,07:44:22,09,09,1, 11.9,1,1, 9.018, 10534.834, 432.230, 52868.934 24/10/17,07:44:22,10,09,1, 11.9,1,1, 9.018, 10534.824, 432.245, 52868.898 24/10/17,07:44:22,11,09,1, 11.9,1,1, 9.018, 10534.819, 432.242, 52868.927 24/10/17,07:44:22,12,09,1, 11.9,1,1, 9.018, 10534.810, 432.248, 52868.964 24/10/17,07:44:22,13,09,1, 11.9,1,1, 9.018, 10534.836, 432.256, 52868.930 24/10/17,07:44:22,14,09,1, 11.9,1,1, 9.018, 10534.819, 432.257, 52868.964 24/10/17,07:44:22,15,09,1, 11.9,1,1, 9.018, 10534.806, 432.256, 52868.926 24/10/17,07:44:22,16,09,1, 11.9,1,1, 9.018, 10534.833, 432.253, 52868.933 24/10/17,07:44:22,17,09,1, 11.9,1,1, 9.018, 10534.830, 432.284, 52868.911 24/10/17,07:44:22,18,09,1, 11.9,1,1, 9.018, 10534.812, 432.279, 52868.972 24/10/17,07:44:22,19,09,1, 11.9,1,1, 9.018, 10534.813, 432.251, 52868.984 24/10/17,07:44:23,00,09,1, 11.9,1,1, 9.019, 10534.812, 432.251, 52868.984 24/10/17,07:44:23,01,09,1, 11.9,1,1, 9.019, 10534.836, 432.245, 52868.978 24/10/17,07:44:23,02,09,1, 11.9,1,1, 9.019, 10534.817, 432.263, 52868.969 24/10/17,07:44:23,03,09,1, 11.9,1,1, 9.019, 10534.831, 432.261, 52868.966 24/10/17,07:44:23,04,09,1, 11.9,1,1, 9.019, 10534.831, 432.265, 52868.973 24/10/17,07:44:23,05,09,1, 11.9,1,1, 9.019, 10534.863, 432.258, 52868.883 24/10/17,07:44:23,06,09,1, 11.9,1,1, 9.019, 10534.828, 432.260, 52868.915 24/10/17,07:44:23,07,09,1, 11.9,1,1, 9.019, 10534.832, 432.258, 52868.912 24/10/17,07:44:23,08,09,1, 11.9,1,1, 9.019, 10534.833, 432.257, 52868.863 24/10/17,07:44:23,09,09,1, 11.9,1,1, 9.019, 10534.838, 432.241, 52868.831 24/10/17,07:44:23,10,09,1, 11.9,1,1, 9.019, 10534.837, 432.262, 52868.910 24/10/17,07:44:23,11,09,1, 11.9,1,1, 9.019, 10534.860, 432.244, 52868.896 24/10/17,07:44:23,12,09,1, 11.9,1,1, 9.019, 10534.875, 432.259, 52868.930 24/10/17,07:44:23,13,09,1, 11.9,1,1, 9.019, 10534.831, 432.266, 52868.942 24/10/17,07:44:23,14,09,1, 11.9,1,1, 9.019, 10534.847, 432.274, 52868.962 24/10/17,07:44:23,15,09,1, 11.9,1,1, 9.019, 10534.860, 432.274, 52868.867 24/10/17,07:44:23,16,09,1, 11.9,1,1, 9.019, 10534.881, 432.295, 52868.883 24/10/17,07:44:23,17,09,1, 11.9,1,1, 9.019, 10534.868, 432.281, 52868.958 24/10/17,07:44:23,18,09,1, 11.9,1,1, 9.019, 10534.861, 432.255, 52868.995 24/10/17,07:44:23,19,09,1, 11.9,1,1, 9.019, 10534.861, 432.281, 52868.880 24/10/17,07:44:24,00,08,1, 11.9,1,1, 9.018, 10534.854, 432.281, 52868.880 24/10/17,07:44:24,01,08,1, 11.9,1,1, 9.018, 10534.859, 432.276, 52868.958 24/10/17,07:44:24,02,08,1, 11.9,1,1, 9.018, 10534.869, 432.252, 52868.866 24/10/17,07:44:24,03,08,1, 11.9,1,1, 9.018, 10534.882, 432.265, 52868.907 24/10/17,07:44:24,04,08,1, 11.9,1,1, 9.018, 10534.892, 432.289, 52868.905 24/10/17,07:44:24,05,08,1, 11.9,1,1, 9.018, 10534.863, 432.285, 52868.946 24/10/17,07:44:24,06,08,1, 11.9,1,1, 9.018, 10534.893, 432.272, 52868.874 24/10/17,07:44:24,07,08,1, 11.9,1,1, 9.018, 10534.869, 432.285, 52868.914 24/10/17,07:44:24,08,08,1, 11.9,1,1, 9.018, 10534.875, 432.271, 52868.983 24/10/17,07:44:24,09,08,1, 11.9,1,1, 9.018, 10534.900, 432.284, 52868.881 24/10/17,07:44:24,10,08,1, 11.9,1,1, 9.018, 10534.886, 432.276, 52868.899 24/10/17,07:44:24,11,08,1, 11.9,1,1, 9.018, 10534.897, 432.294, 52868.845 24/10/17,07:44:24,12,08,1, 11.9,1,1, 9.018, 10534.866, 432.282, 52868.884 24/10/17,07:44:24,13,08,1, 11.9,1,1, 9.018, 10534.885, 432.266, 52868.897 24/10/17,07:44:24,14,08,1, 11.9,1,1, 9.018, 10534.877, 432.285, 52868.855 24/10/17,07:44:24,15,08,1, 11.9,1,1, 9.018, 10534.888, 432.278, 52868.875 24/10/17,07:44:24,16,08,1, 11.9,1,1, 9.018, 10534.901, 432.270, 52868.904 24/10/17,07:44:24,17,08,1, 11.9,1,1, 9.018, 10534.899, 432.270, 52868.922 24/10/17,07:44:24,18,08,1, 11.9,1,1, 9.018, 10534.923, 432.260, 52868.899 24/10/17,07:44:24,19,08,1, 11.9,1,1, 9.018, 10534.904, 432.265, 52868.902 24/10/17,07:44:25,00,08,1, 11.9,1,1, 9.019, 10534.904, 432.265, 52868.902 24/10/17,07:44:25,01,08,1, 11.9,1,1, 9.019, 10534.903, 432.279, 52868.932 24/10/17,07:44:25,02,08,1, 11.9,1,1, 9.019, 10534.922, 432.284, 52868.891 24/10/17,07:44:25,03,08,1, 11.9,1,1, 9.019, 10534.916, 432.284, 52868.906 24/10/17,07:44:25,04,08,1, 11.9,1,1, 9.019, 10534.922, 432.284, 52868.929 24/10/17,07:44:25,05,08,1, 11.9,1,1, 9.019, 10534.928, 432.274, 52868.898 24/10/17,07:44:25,06,08,1, 11.9,1,1, 9.019, 10534.904, 432.283, 52868.879 24/10/17,07:44:25,07,08,1, 11.9,1,1, 9.019, 10534.922, 432.282, 52868.890 24/10/17,07:44:25,08,08,1, 11.9,1,1, 9.019, 10534.928, 432.296, 52868.878 24/10/17,07:44:25,09,08,1, 11.9,1,1, 9.019, 10534.937, 432.277, 52868.873 24/10/17,07:44:25,10,08,1, 11.9,1,1, 9.019, 10534.952, 432.277, 52868.879 24/10/17,07:44:25,11,08,1, 11.9,1,1, 9.019, 10534.946, 432.295, 52868.833 24/10/17,07:44:25,12,08,1, 11.9,1,1, 9.019, 10534.951, 432.271, 52868.864 24/10/17,07:44:25,13,08,1, 11.9,1,1, 9.019, 10534.935, 432.299, 52868.850 24/10/17,07:44:25,14,08,1, 11.9,1,1, 9.019, 10534.924, 432.294, 52868.952 24/10/17,07:44:25,15,08,1, 11.9,1,1, 9.019, 10534.938, 432.295, 52868.873 24/10/17,07:44:25,16,08,1, 11.9,1,1, 9.019, 10534.969, 432.277, 52868.846 24/10/17,07:44:25,17,08,1, 11.9,1,1, 9.019, 10534.958, 432.284, 52868.793 24/10/17,07:44:25,18,08,1, 11.9,1,1, 9.019, 10534.906, 432.309, 52868.832 24/10/17,07:44:25,19,08,1, 11.9,1,1, 9.019, 10534.950, 432.289, 52868.886 24/10/17,07:44:26,00,08,1, 11.9,1,1, 9.022, 10534.946, 432.289, 52868.886 24/10/17,07:44:26,01,08,1, 11.9,1,1, 9.022, 10534.965, 432.291, 52868.876 24/10/17,07:44:26,02,08,1, 11.9,1,1, 9.022, 10534.958, 432.284, 52868.877 24/10/17,07:44:26,03,08,1, 11.9,1,1, 9.022, 10534.946, 432.294, 52868.867 24/10/17,07:44:26,04,08,1, 11.9,1,1, 9.022, 10534.960, 432.306, 52868.843 24/10/17,07:44:26,05,08,1, 11.9,1,1, 9.022, 10534.955, 432.283, 52868.850 24/10/17,07:44:26,06,08,1, 11.9,1,1, 9.022, 10534.973, 432.316, 52868.883 24/10/17,07:44:26,07,08,1, 11.9,1,1, 9.022, 10534.973, 432.289, 52868.807 24/10/17,07:44:26,08,08,1, 11.9,1,1, 9.022, 10534.970, 432.316, 52868.829 24/10/17,07:44:26,09,08,1, 11.9,1,1, 9.022, 10534.990, 432.276, 52868.843 24/10/17,07:44:26,10,08,1, 11.9,1,1, 9.022, 10534.960, 432.314, 52868.892 24/10/17,07:44:26,11,08,1, 11.9,1,1, 9.022, 10534.984, 432.301, 52868.855 24/10/17,07:44:26,12,08,1, 11.9,1,1, 9.022, 10534.985, 432.293, 52868.800 24/10/17,07:44:26,13,08,1, 11.9,1,1, 9.022, 10534.973, 432.317, 52868.804 24/10/17,07:44:26,14,08,1, 11.9,1,1, 9.022, 10534.992, 432.318, 52868.832 24/10/17,07:44:26,15,08,1, 11.9,1,1, 9.022, 10534.988, 432.313, 52868.869 24/10/17,07:44:26,16,08,1, 11.9,1,1, 9.022, 10534.993, 432.299, 52868.790 24/10/17,07:44:26,17,08,1, 11.9,1,1, 9.022, 10535.034, 432.320, 52868.770 24/10/17,07:44:26,18,08,1, 11.9,1,1, 9.022, 10535.013, 432.347, 52868.807 24/10/17,07:44:26,19,08,1, 11.9,1,1, 9.022, 10535.005, 432.326, 52868.817 24/10/17,07:44:27,00,08,1, 11.8,1,1, 9.021, 10535.004, 432.326, 52868.817 24/10/17,07:44:27,01,08,1, 11.8,1,1, 9.021, 10535.008, 432.332, 52868.880 24/10/17,07:44:27,02,08,1, 11.8,1,1, 9.021, 10535.015, 432.317, 52868.881 24/10/17,07:44:27,03,08,1, 11.8,1,1, 9.021, 10534.995, 432.307, 52868.804 24/10/17,07:44:27,04,08,1, 11.8,1,1, 9.021, 10535.016, 432.311, 52868.867 24/10/17,07:44:27,05,08,1, 11.8,1,1, 9.021, 10535.017, 432.306, 52868.790 24/10/17,07:44:27,06,08,1, 11.8,1,1, 9.021, 10535.012, 432.324, 52868.787 24/10/17,07:44:27,07,08,1, 11.8,1,1, 9.021, 10535.023, 432.316, 52868.800 24/10/17,07:44:27,08,08,1, 11.8,1,1, 9.021, 10535.038, 432.313, 52868.827 24/10/17,07:44:27,09,08,1, 11.8,1,1, 9.021, 10535.025, 432.332, 52868.778 24/10/17,07:44:27,10,08,1, 11.8,1,1, 9.021, 10535.026, 432.354, 52868.819 24/10/17,07:44:27,11,08,1, 11.8,1,1, 9.021, 10535.010, 432.327, 52868.853 24/10/17,07:44:27,12,08,1, 11.8,1,1, 9.021, 10535.037, 432.334, 52868.824 24/10/17,07:44:27,13,08,1, 11.8,1,1, 9.021, 10535.031, 432.328, 52868.875 24/10/17,07:44:27,14,08,1, 11.8,1,1, 9.021, 10534.997, 432.310, 52868.857 24/10/17,07:44:27,15,08,1, 11.8,1,1, 9.021, 10535.018, 432.330, 52868.860 24/10/17,07:44:27,16,08,1, 11.8,1,1, 9.021, 10535.037, 432.328, 52868.835 24/10/17,07:44:27,17,08,1, 11.8,1,1, 9.021, 10535.021, 432.362, 52868.858 24/10/17,07:44:27,18,08,1, 11.8,1,1, 9.021, 10535.030, 432.333, 52868.808 24/10/17,07:44:27,19,08,1, 11.8,1,1, 9.021, 10535.047, 432.341, 52868.826 24/10/17,07:44:28,00,08,1, 11.9,1,1, 9.025, 10535.046, 432.341, 52868.826 24/10/17,07:44:28,01,08,1, 11.9,1,1, 9.025, 10535.050, 432.319, 52868.846 24/10/17,07:44:28,02,08,1, 11.9,1,1, 9.025, 10535.046, 432.315, 52868.879 24/10/17,07:44:28,03,08,1, 11.9,1,1, 9.025, 10535.031, 432.333, 52868.816 24/10/17,07:44:28,04,08,1, 11.9,1,1, 9.025, 10535.036, 432.371, 52868.840 24/10/17,07:44:28,05,08,1, 11.9,1,1, 9.025, 10535.056, 432.337, 52868.803 24/10/17,07:44:28,06,08,1, 11.9,1,1, 9.025, 10535.053, 432.340, 52868.825 24/10/17,07:44:28,07,08,1, 11.9,1,1, 9.025, 10535.043, 432.337, 52868.810 24/10/17,07:44:28,08,08,1, 11.9,1,1, 9.025, 10535.052, 432.333, 52868.836 24/10/17,07:44:28,09,08,1, 11.9,1,1, 9.025, 10535.047, 432.341, 52868.797 24/10/17,07:44:28,10,08,1, 11.9,1,1, 9.025, 10535.048, 432.350, 52868.867 24/10/17,07:44:28,11,08,1, 11.9,1,1, 9.025, 10535.044, 432.350, 52868.818 24/10/17,07:44:28,12,08,1, 11.9,1,1, 9.025, 10535.067, 432.335, 52868.793 24/10/17,07:44:28,13,08,1, 11.9,1,1, 9.025, 10535.052, 432.344, 52868.785 24/10/17,07:44:28,14,08,1, 11.9,1,1, 9.025, 10535.098, 432.364, 52868.786 24/10/17,07:44:28,15,08,1, 11.9,1,1, 9.025, 10535.087, 432.368, 52868.841 24/10/17,07:44:28,16,08,1, 11.9,1,1, 9.025, 10535.123, 432.354, 52868.773 24/10/17,07:44:28,17,08,1, 11.9,1,1, 9.025, 10535.069, 432.348, 52868.845 24/10/17,07:44:28,18,08,1, 11.9,1,1, 9.025, 10535.101, 432.361, 52868.751 24/10/17,07:44:28,19,08,1, 11.9,1,1, 9.025, 10535.081, 432.372, 52868.852 24/10/17,07:44:29,00,08,1, 11.9,1,1, 9.019, 10535.079, 432.372, 52868.852 24/10/17,07:44:29,01,08,1, 11.9,1,1, 9.019, 10535.119, 432.362, 52868.845 24/10/17,07:44:29,02,08,1, 11.9,1,1, 9.019, 10535.110, 432.351, 52868.864 24/10/17,07:44:29,03,08,1, 11.9,1,1, 9.019, 10535.100, 432.359, 52868.736 24/10/17,07:44:29,04,08,1, 11.9,1,1, 9.019, 10535.113, 432.326, 52868.800 24/10/17,07:44:29,05,08,1, 11.9,1,1, 9.019, 10535.125, 432.366, 52868.753 24/10/17,07:44:29,06,08,1, 11.9,1,1, 9.019, 10535.114, 432.343, 52868.774 24/10/17,07:44:29,07,08,1, 11.9,1,1, 9.019, 10535.101, 432.376, 52868.824 24/10/17,07:44:29,08,08,1, 11.9,1,1, 9.019, 10535.115, 432.362, 52868.774 24/10/17,07:44:29,09,08,1, 11.9,1,1, 9.019, 10535.111, 432.370, 52868.772 24/10/17,07:44:29,10,08,1, 11.9,1,1, 9.019, 10535.127, 432.363, 52868.864 24/10/17,07:44:29,11,08,1, 11.9,1,1, 9.019, 10535.137, 432.327, 52868.631 24/10/17,07:44:29,12,08,1, 11.9,1,1, 9.019, 10535.127, 432.373, 52868.871 24/10/17,07:44:29,13,08,1, 11.9,1,1, 9.019, 10535.127, 432.360, 52868.807 24/10/17,07:44:29,14,08,1, 11.9,1,1, 9.019, 10535.152, 432.358, 52868.768 24/10/17,07:44:29,15,08,1, 11.9,1,1, 9.019, 10535.137, 432.363, 52868.775 24/10/17,07:44:29,16,08,1, 11.9,1,1, 9.019, 10535.163, 432.385, 52868.771 24/10/17,07:44:29,17,08,1, 11.9,1,1, 9.019, 10535.160, 432.351, 52868.763 24/10/17,07:44:29,18,08,1, 11.9,1,1, 9.019, 10535.167, 432.362, 52868.773 24/10/17,07:44:29,19,08,1, 11.9,1,1, 9.019, 10535.186, 432.333, 52868.829 24/10/17,07:44:30,00,08,1, 12.0,1,1, 9.019, 10535.179, 432.333, 52868.829 24/10/17,07:44:30,01,08,1, 12.0,1,1, 9.019, 10535.156, 432.349, 52868.758 24/10/17,07:44:30,02,08,1, 12.0,1,1, 9.019, 10535.180, 432.367, 52868.794 24/10/17,07:44:30,03,08,1, 12.0,1,1, 9.019, 10535.155, 432.349, 52868.821 24/10/17,07:44:30,04,08,1, 12.0,1,1, 9.019, 10535.178, 432.368, 52868.773 24/10/17,07:44:30,05,08,1, 12.0,1,1, 9.019, 10535.179, 432.336, 52868.756 24/10/17,07:44:30,06,08,1, 12.0,1,1, 9.019, 10535.187, 432.354, 52868.775 24/10/17,07:44:30,07,08,1, 12.0,1,1, 9.019, 10535.189, 432.324, 52868.767 24/10/17,07:44:30,08,08,1, 12.0,1,1, 9.019, 10535.190, 432.338, 52868.842 24/10/17,07:44:30,09,08,1, 12.0,1,1, 9.019, 10535.187, 432.345, 52868.745 24/10/17,07:44:30,10,08,1, 12.0,1,1, 9.019, 10535.191, 432.367, 52868.742 24/10/17,07:44:30,11,08,1, 12.0,1,1, 9.019, 10535.186, 432.329, 52868.791 24/10/17,07:44:30,12,08,1, 12.0,1,1, 9.019, 10535.190, 432.355, 52868.779 24/10/17,07:44:30,13,08,1, 12.0,1,1, 9.019, 10535.218, 432.350, 52868.804 24/10/17,07:44:30,14,08,1, 12.0,1,1, 9.019, 10535.198, 432.336, 52868.726 24/10/17,07:44:30,15,08,1, 12.0,1,1, 9.019, 10535.227, 432.362, 52868.781 24/10/17,07:44:30,16,08,1, 12.0,1,1, 9.019, 10535.208, 432.340, 52868.722 24/10/17,07:44:30,17,08,1, 12.0,1,1, 9.019, 10535.196, 432.329, 52868.730 24/10/17,07:44:30,18,08,1, 12.0,1,1, 9.019, 10535.186, 432.338, 52868.712 24/10/17,07:44:30,19,08,1, 12.0,1,1, 9.019, 10535.216, 432.335, 52868.712 24/10/17,07:44:31,00,08,1, 11.9,1,1, 9.022, 10535.213, 432.335, 52868.712 24/10/17,07:44:31,01,08,1, 11.9,1,1, 9.022, 10535.214, 432.330, 52868.709 24/10/17,07:44:31,02,08,1, 11.9,1,1, 9.022, 10535.217, 432.332, 52868.764 24/10/17,07:44:31,03,08,1, 11.9,1,1, 9.022, 10535.245, 432.332, 52868.727 24/10/17,07:44:31,04,08,1, 11.9,1,1, 9.022, 10535.237, 432.333, 52868.734 24/10/17,07:44:31,05,08,1, 11.9,1,1, 9.022, 10535.208, 432.346, 52868.736 24/10/17,07:44:31,06,08,1, 11.9,1,1, 9.022, 10535.240, 432.341, 52868.769 24/10/17,07:44:31,07,08,1, 11.9,1,1, 9.022, 10535.271, 432.341, 52868.773 24/10/17,07:44:31,08,08,1, 11.9,1,1, 9.022, 10535.251, 432.365, 52868.744 24/10/17,07:44:31,09,08,1, 11.9,1,1, 9.022, 10535.247, 432.335, 52868.718 24/10/17,07:44:31,10,08,1, 11.9,1,1, 9.022, 10535.236, 432.331, 52868.721 24/10/17,07:44:31,11,08,1, 11.9,1,1, 9.022, 10535.256, 432.332, 52868.762 24/10/17,07:44:31,12,08,1, 11.9,1,1, 9.022, 10535.267, 432.342, 52868.718 24/10/17,07:44:31,13,08,1, 11.9,1,1, 9.022, 10535.272, 432.333, 52868.727 24/10/17,07:44:31,14,08,1, 11.9,1,1, 9.022, 10535.276, 432.324, 52868.738 24/10/17,07:44:31,15,08,1, 11.9,1,1, 9.022, 10535.288, 432.339, 52868.738 24/10/17,07:44:31,16,08,1, 11.9,1,1, 9.022, 10535.293, 432.318, 52868.771 24/10/17,07:44:31,17,08,1, 11.9,1,1, 9.022, 10535.286, 432.348, 52868.749 24/10/17,07:44:31,18,08,1, 11.9,1,1, 9.022, 10535.290, 432.335, 52868.758 24/10/17,07:44:31,19,08,1, 11.9,1,1, 9.022, 10535.277, 432.348, 52868.726 24/10/17,07:44:32,00,08,1, 11.8,1,1, 9.021, 10535.271, 432.348, 52868.726 24/10/17,07:44:32,01,08,1, 11.8,1,1, 9.021, 10535.308, 432.310, 52868.752 24/10/17,07:44:32,02,08,1, 11.8,1,1, 9.021, 10535.324, 432.327, 52868.762 24/10/17,07:44:32,03,08,1, 11.8,1,1, 9.021, 10535.310, 432.334, 52868.730 24/10/17,07:44:32,04,08,1, 11.8,1,1, 9.021, 10535.318, 432.328, 52868.729 24/10/17,07:44:32,05,08,1, 11.8,1,1, 9.021, 10535.323, 432.310, 52868.738 24/10/17,07:44:32,06,08,1, 11.8,1,1, 9.021, 10535.315, 432.308, 52868.739 24/10/17,07:44:32,07,08,1, 11.8,1,1, 9.021, 10535.327, 432.337, 52868.748 24/10/17,07:44:32,08,08,1, 11.8,1,1, 9.021, 10535.340, 432.314, 52868.761 24/10/17,07:44:32,09,08,1, 11.8,1,1, 9.021, 10535.322, 432.313, 52868.722 24/10/17,07:44:32,10,08,1, 11.8,1,1, 9.021, 10535.367, 432.311, 52868.652 24/10/17,07:44:32,11,08,1, 11.8,1,1, 9.021, 10535.363, 432.298, 52868.729 24/10/17,07:44:32,12,08,1, 11.8,1,1, 9.021, 10535.354, 432.316, 52868.738 24/10/17,07:44:32,13,08,1, 11.8,1,1, 9.021, 10535.352, 432.313, 52868.765 24/10/17,07:44:32,14,08,1, 11.8,1,1, 9.021, 10535.344, 432.290, 52868.809 24/10/17,07:44:32,15,08,1, 11.8,1,1, 9.021, 10535.367, 432.300, 52868.703 24/10/17,07:44:32,16,08,1, 11.8,1,1, 9.021, 10535.333, 432.294, 52868.776 24/10/17,07:44:32,17,08,1, 11.8,1,1, 9.021, 10535.354, 432.296, 52868.691 24/10/17,07:44:32,18,08,1, 11.8,1,1, 9.021, 10535.347, 432.314, 52868.700 24/10/17,07:44:32,19,08,1, 11.8,1,1, 9.021, 10535.364, 432.297, 52868.791 24/10/17,07:44:33,00,09,1, 11.9,1,1, 9.025, 10535.363, 432.297, 52868.791 24/10/17,07:44:33,01,09,1, 11.9,1,1, 9.025, 10535.344, 432.302, 52868.682 24/10/17,07:44:33,02,09,1, 11.9,1,1, 9.025, 10535.339, 432.310, 52868.703 24/10/17,07:44:33,03,09,1, 11.9,1,1, 9.025, 10535.347, 432.321, 52868.692 24/10/17,07:44:33,04,09,1, 11.9,1,1, 9.025, 10535.358, 432.330, 52868.754 24/10/17,07:44:33,05,09,1, 11.9,1,1, 9.025, 10535.363, 432.298, 52868.767 24/10/17,07:44:33,06,09,1, 11.9,1,1, 9.025, 10535.342, 432.301, 52868.718 24/10/17,07:44:33,07,09,1, 11.9,1,1, 9.025, 10535.371, 432.308, 52868.731 24/10/17,07:44:33,08,09,1, 11.9,1,1, 9.025, 10535.379, 432.313, 52868.656 24/10/17,07:44:33,09,09,1, 11.9,1,1, 9.025, 10535.360, 432.297, 52868.767 24/10/17,07:44:33,10,09,1, 11.9,1,1, 9.025, 10535.387, 432.306, 52868.677 24/10/17,07:44:33,11,09,1, 11.9,1,1, 9.025, 10535.364, 432.308, 52868.798 24/10/17,07:44:33,12,09,1, 11.9,1,1, 9.025, 10535.355, 432.291, 52868.698 24/10/17,07:44:33,13,09,1, 11.9,1,1, 9.025, 10535.391, 432.320, 52868.705 24/10/17,07:44:33,14,09,1, 11.9,1,1, 9.025, 10535.368, 432.297, 52868.736 24/10/17,07:44:33,15,09,1, 11.9,1,1, 9.025, 10535.388, 432.307, 52868.744 24/10/17,07:44:33,16,09,1, 11.9,1,1, 9.025, 10535.384, 432.310, 52868.707 24/10/17,07:44:33,17,09,1, 11.9,1,1, 9.025, 10535.386, 432.297, 52868.665 24/10/17,07:44:33,18,09,1, 11.9,1,1, 9.025, 10535.392, 432.318, 52868.666 24/10/17,07:44:33,19,09,1, 11.9,1,1, 9.025, 10535.386, 432.267, 52868.660 24/10/17,07:44:34,00,09,1, 11.9,1,1, 9.021, 10535.380, 432.267, 52868.660 24/10/17,07:44:34,01,09,1, 11.9,1,1, 9.021, 10535.386, 432.307, 52868.689 24/10/17,07:44:34,02,09,1, 11.9,1,1, 9.021, 10535.392, 432.301, 52868.643 24/10/17,07:44:34,03,09,1, 11.9,1,1, 9.021, 10535.404, 432.307, 52868.632 24/10/17,07:44:34,04,09,1, 11.9,1,1, 9.021, 10535.385, 432.298, 52868.669 24/10/17,07:44:34,05,09,1, 11.9,1,1, 9.021, 10535.399, 432.308, 52868.724 24/10/17,07:44:34,06,09,1, 11.9,1,1, 9.021, 10535.408, 432.322, 52868.759 24/10/17,07:44:34,07,09,1, 11.9,1,1, 9.021, 10535.416, 432.311, 52868.700 24/10/17,07:44:34,08,09,1, 11.9,1,1, 9.021, 10535.398, 432.307, 52868.725 24/10/17,07:44:34,09,09,1, 11.9,1,1, 9.021, 10535.410, 432.295, 52868.726 24/10/17,07:44:34,10,09,1, 11.9,1,1, 9.021, 10535.443, 432.288, 52868.725 24/10/17,07:44:34,11,09,1, 11.9,1,1, 9.021, 10535.394, 432.304, 52868.649 24/10/17,07:44:34,12,09,1, 11.9,1,1, 9.021, 10535.411, 432.296, 52868.731 24/10/17,07:44:34,13,09,1, 11.9,1,1, 9.021, 10535.422, 432.278, 52868.626 24/10/17,07:44:34,14,09,1, 11.9,1,1, 9.021, 10535.403, 432.313, 52868.693 24/10/17,07:44:34,15,09,1, 11.9,1,1, 9.021, 10535.425, 432.317, 52868.682 24/10/17,07:44:34,16,09,1, 11.9,1,1, 9.021, 10535.433, 432.296, 52868.646 24/10/17,07:44:34,17,09,1, 11.9,1,1, 9.021, 10535.429, 432.280, 52868.664 24/10/17,07:44:34,18,09,1, 11.9,1,1, 9.021, 10535.418, 432.320, 52868.718 24/10/17,07:44:34,19,09,1, 11.9,1,1, 9.021, 10535.405, 432.321, 52868.690 24/10/17,07:44:35,00,08,1, 11.9,1,1, 9.019, 10535.405, 432.321, 52868.690 24/10/17,07:44:35,01,08,1, 11.9,1,1, 9.019, 10535.429, 432.317, 52868.647 24/10/17,07:44:35,02,08,1, 11.9,1,1, 9.019, 10535.412, 432.318, 52868.742 24/10/17,07:44:35,03,08,1, 11.9,1,1, 9.019, 10535.480, 432.293, 52868.636 24/10/17,07:44:35,04,08,1, 11.9,1,1, 9.019, 10535.443, 432.289, 52868.672 24/10/17,07:44:35,05,08,1, 11.9,1,1, 9.019, 10535.441, 432.290, 52868.700 24/10/17,07:44:35,06,08,1, 11.9,1,1, 9.019, 10535.431, 432.306, 52868.654 24/10/17,07:44:35,07,08,1, 11.9,1,1, 9.019, 10535.450, 432.326, 52868.688 24/10/17,07:44:35,08,08,1, 11.9,1,1, 9.019, 10535.431, 432.289, 52868.667 24/10/17,07:44:35,09,08,1, 11.9,1,1, 9.019, 10535.461, 432.291, 52868.686 24/10/17,07:44:35,10,08,1, 11.9,1,1, 9.019, 10535.440, 432.297, 52868.711 24/10/17,07:44:35,11,08,1, 11.9,1,1, 9.019, 10535.451, 432.304, 52868.642 24/10/17,07:44:35,12,08,1, 11.9,1,1, 9.019, 10535.467, 432.307, 52868.651 24/10/17,07:44:35,13,08,1, 11.9,1,1, 9.019, 10535.445, 432.308, 52868.647 24/10/17,07:44:35,14,08,1, 11.9,1,1, 9.019, 10535.464, 432.300, 52868.656 24/10/17,07:44:35,15,08,1, 11.9,1,1, 9.019, 10535.466, 432.308, 52868.628 24/10/17,07:44:35,16,08,1, 11.9,1,1, 9.019, 10535.443, 432.303, 52868.623 24/10/17,07:44:35,17,08,1, 11.9,1,1, 9.019, 10535.463, 432.321, 52868.676 24/10/17,07:44:35,18,08,1, 11.9,1,1, 9.019, 10535.462, 432.290, 52868.618 24/10/17,07:44:35,19,08,1, 11.9,1,1, 9.019, 10535.481, 432.312, 52868.618 24/10/17,07:44:36,00,07,1, 11.9,1,1, 9.018, 10535.480, 432.312, 52868.618 24/10/17,07:44:36,01,07,1, 11.9,1,1, 9.018, 10535.445, 432.289, 52868.611 24/10/17,07:44:36,02,07,1, 11.9,1,1, 9.018, 10535.468, 432.301, 52868.664 24/10/17,07:44:36,03,07,1, 11.9,1,1, 9.018, 10535.485, 432.316, 52868.675 24/10/17,07:44:36,04,07,1, 11.9,1,1, 9.018, 10535.492, 432.284, 52868.635 24/10/17,07:44:36,05,07,1, 11.9,1,1, 9.018, 10535.491, 432.306, 52868.708 24/10/17,07:44:36,06,07,1, 11.9,1,1, 9.018, 10535.481, 432.288, 52868.696 24/10/17,07:44:36,07,07,1, 11.9,1,1, 9.018, 10535.479, 432.292, 52868.658 24/10/17,07:44:36,08,07,1, 11.9,1,1, 9.018, 10535.478, 432.310, 52868.653 24/10/17,07:44:36,09,07,1, 11.9,1,1, 9.018, 10535.491, 432.298, 52868.665 24/10/17,07:44:36,10,07,1, 11.9,1,1, 9.018, 10535.494, 432.301, 52868.712 24/10/17,07:44:36,11,07,1, 11.9,1,1, 9.018, 10535.506, 432.278, 52868.670 24/10/17,07:44:36,12,07,1, 11.9,1,1, 9.018, 10535.536, 432.297, 52868.657 24/10/17,07:44:36,13,07,1, 11.9,1,1, 9.018, 10535.493, 432.293, 52868.583 24/10/17,07:44:36,14,07,1, 11.9,1,1, 9.018, 10535.510, 432.281, 52868.616 24/10/17,07:44:36,15,07,1, 11.9,1,1, 9.018, 10535.492, 432.291, 52868.618 24/10/17,07:44:36,16,07,1, 11.9,1,1, 9.018, 10535.515, 432.291, 52868.668 24/10/17,07:44:36,17,07,1, 11.9,1,1, 9.018, 10535.521, 432.303, 52868.638 24/10/17,07:44:36,18,07,1, 11.9,1,1, 9.018, 10535.520, 432.274, 52868.643 24/10/17,07:44:36,19,07,1, 11.9,1,1, 9.018, 10535.492, 432.279, 52868.604 24/10/17,07:44:37,00,08,1, 11.9,1,1, 9.022, 10535.488, 432.279, 52868.604 24/10/17,07:44:37,01,08,1, 11.9,1,1, 9.022, 10535.517, 432.285, 52868.685 24/10/17,07:44:37,02,08,1, 11.9,1,1, 9.022, 10535.521, 432.266, 52868.606 24/10/17,07:44:37,03,08,1, 11.9,1,1, 9.022, 10535.520, 432.269, 52868.579 24/10/17,07:44:37,04,08,1, 11.9,1,1, 9.022, 10535.519, 432.259, 52868.625 24/10/17,07:44:37,05,08,1, 11.9,1,1, 9.022, 10535.513, 432.268, 52868.615 24/10/17,07:44:37,06,08,1, 11.9,1,1, 9.022, 10535.559, 432.264, 52868.648 24/10/17,07:44:37,07,08,1, 11.9,1,1, 9.022, 10535.526, 432.272, 52868.633 24/10/17,07:44:37,08,08,1, 11.9,1,1, 9.022, 10535.550, 432.275, 52868.613 24/10/17,07:44:37,09,08,1, 11.9,1,1, 9.022, 10535.537, 432.244, 52868.632 24/10/17,07:44:37,10,08,1, 11.9,1,1, 9.022, 10535.542, 432.252, 52868.621 24/10/17,07:44:37,11,08,1, 11.9,1,1, 9.022, 10535.535, 432.252, 52868.630 24/10/17,07:44:37,12,08,1, 11.9,1,1, 9.022, 10535.537, 432.221, 52868.564 24/10/17,07:44:37,13,08,1, 11.9,1,1, 9.022, 10535.557, 432.261, 52868.690 24/10/17,07:44:37,14,08,1, 11.9,1,1, 9.022, 10535.539, 432.256, 52868.633 24/10/17,07:44:37,15,08,1, 11.9,1,1, 9.022, 10535.554, 432.272, 52868.644 24/10/17,07:44:37,16,08,1, 11.9,1,1, 9.022, 10535.537, 432.282, 52868.613 24/10/17,07:44:37,17,08,1, 11.9,1,1, 9.022, 10535.537, 432.248, 52868.629 24/10/17,07:44:37,18,08,1, 11.9,1,1, 9.022, 10535.536, 432.252, 52868.620 24/10/17,07:44:37,19,08,1, 11.9,1,1, 9.022, 10535.551, 432.264, 52868.650 24/10/17,07:44:38,00,08,1, 11.9,1,1, 9.019, 10535.547, 432.264, 52868.650 24/10/17,07:44:38,01,08,1, 11.9,1,1, 9.019, 10535.547, 432.273, 52868.638 24/10/17,07:44:38,02,08,1, 11.9,1,1, 9.019, 10535.522, 432.264, 52868.660 24/10/17,07:44:38,03,08,1, 11.9,1,1, 9.019, 10535.573, 432.256, 52868.629 24/10/17,07:44:38,04,08,1, 11.9,1,1, 9.019, 10535.567, 432.261, 52868.604 24/10/17,07:44:38,05,08,1, 11.9,1,1, 9.019, 10535.559, 432.264, 52868.656 24/10/17,07:44:38,06,08,1, 11.9,1,1, 9.019, 10535.535, 432.274, 52868.586 24/10/17,07:44:38,07,08,1, 11.9,1,1, 9.019, 10535.539, 432.252, 52868.617 24/10/17,07:44:38,08,08,1, 11.9,1,1, 9.019, 10535.542, 432.267, 52868.638 24/10/17,07:44:38,09,08,1, 11.9,1,1, 9.019, 10535.547, 432.244, 52868.648 24/10/17,07:44:38,10,08,1, 11.9,1,1, 9.019, 10535.554, 432.248, 52868.668 24/10/17,07:44:38,11,08,1, 11.9,1,1, 9.019, 10535.540, 432.267, 52868.625 24/10/17,07:44:38,12,08,1, 11.9,1,1, 9.019, 10535.562, 432.249, 52868.591 24/10/17,07:44:38,13,08,1, 11.9,1,1, 9.019, 10535.566, 432.244, 52868.639 24/10/17,07:44:38,14,08,1, 11.9,1,1, 9.019, 10535.547, 432.241, 52868.552 24/10/17,07:44:38,15,08,1, 11.9,1,1, 9.019, 10535.572, 432.258, 52868.598 24/10/17,07:44:38,16,08,1, 11.9,1,1, 9.019, 10535.570, 432.248, 52868.636 24/10/17,07:44:38,17,08,1, 11.9,1,1, 9.019, 10535.568, 432.243, 52868.631 24/10/17,07:44:38,18,08,1, 11.9,1,1, 9.019, 10535.561, 432.238, 52868.579 24/10/17,07:44:38,19,08,1, 11.9,1,1, 9.019, 10535.549, 432.213, 52868.538 24/10/17,07:44:39,00,08,1, 11.9,1,1, 9.020, 10535.547, 432.213, 52868.538 24/10/17,07:44:39,01,08,1, 11.9,1,1, 9.020, 10535.558, 432.254, 52868.624 24/10/17,07:44:39,02,08,1, 11.9,1,1, 9.020, 10535.553, 432.242, 52868.551 24/10/17,07:44:39,03,08,1, 11.9,1,1, 9.020, 10535.561, 432.248, 52868.587 24/10/17,07:44:39,04,08,1, 11.9,1,1, 9.020, 10535.545, 432.228, 52868.609 24/10/17,07:44:39,05,08,1, 11.9,1,1, 9.020, 10535.553, 432.245, 52868.610 24/10/17,07:44:39,06,08,1, 11.9,1,1, 9.020, 10535.606, 432.235, 52868.592 24/10/17,07:44:39,07,08,1, 11.9,1,1, 9.020, 10535.578, 432.230, 52868.601 24/10/17,07:44:39,08,08,1, 11.9,1,1, 9.020, 10535.577, 432.227, 52868.617 24/10/17,07:44:39,09,08,1, 11.9,1,1, 9.020, 10535.580, 432.233, 52868.645 24/10/17,07:44:39,10,08,1, 11.9,1,1, 9.020, 10535.582, 432.226, 52868.637 24/10/17,07:44:39,11,08,1, 11.9,1,1, 9.020, 10535.579, 432.207, 52868.595 24/10/17,07:44:39,12,08,1, 11.9,1,1, 9.020, 10535.562, 432.215, 52868.639 24/10/17,07:44:39,13,08,1, 11.9,1,1, 9.020, 10535.563, 432.209, 52868.579 24/10/17,07:44:39,14,08,1, 11.9,1,1, 9.020, 10535.585, 432.211, 52868.597 24/10/17,07:44:39,15,08,1, 11.9,1,1, 9.020, 10535.599, 432.209, 52868.574 24/10/17,07:44:39,16,08,1, 11.9,1,1, 9.020, 10535.550, 432.217, 52868.632 24/10/17,07:44:39,17,08,1, 11.9,1,1, 9.020, 10535.587, 432.186, 52868.635 24/10/17,07:44:39,18,08,1, 11.9,1,1, 9.020, 10535.572, 432.209, 52868.635 24/10/17,07:44:39,19,08,1, 11.9,1,1, 9.020, 10535.567, 432.208, 52868.638 24/10/17,07:44:40,00,08,1, 11.8,1,1, 9.020, 10535.563, 432.208, 52868.638 24/10/17,07:44:40,01,08,1, 11.8,1,1, 9.020, 10535.565, 432.219, 52868.638 24/10/17,07:44:40,02,08,1, 11.8,1,1, 9.020, 10535.557, 432.199, 52868.604 24/10/17,07:44:40,03,08,1, 11.8,1,1, 9.020, 10535.571, 432.187, 52868.573 24/10/17,07:44:40,04,08,1, 11.8,1,1, 9.020, 10535.564, 432.194, 52868.577 24/10/17,07:44:40,05,08,1, 11.8,1,1, 9.020, 10535.568, 432.212, 52868.621 24/10/17,07:44:40,06,08,1, 11.8,1,1, 9.020, 10535.574, 432.200, 52868.564 24/10/17,07:44:40,07,08,1, 11.8,1,1, 9.020, 10535.567, 432.207, 52868.602 24/10/17,07:44:40,08,08,1, 11.8,1,1, 9.020, 10535.584, 432.208, 52868.553 24/10/17,07:44:40,09,08,1, 11.8,1,1, 9.020, 10535.575, 432.195, 52868.536 24/10/17,07:44:40,10,08,1, 11.8,1,1, 9.020, 10535.569, 432.172, 52868.577 24/10/17,07:44:40,11,08,1, 11.8,1,1, 9.020, 10535.554, 432.201, 52868.633 24/10/17,07:44:40,12,08,1, 11.8,1,1, 9.020, 10535.596, 432.173, 52868.562 24/10/17,07:44:40,13,08,1, 11.8,1,1, 9.020, 10535.590, 432.213, 52868.608 24/10/17,07:44:40,14,08,1, 11.8,1,1, 9.020, 10535.600, 432.201, 52868.595 24/10/17,07:44:40,15,08,1, 11.8,1,1, 9.020, 10535.564, 432.171, 52868.549 24/10/17,07:44:40,16,08,1, 11.8,1,1, 9.020, 10535.561, 432.199, 52868.612 24/10/17,07:44:40,17,08,1, 11.8,1,1, 9.020, 10535.591, 432.166, 52868.540 24/10/17,07:44:40,18,08,1, 11.8,1,1, 9.020, 10535.559, 432.178, 52868.531 24/10/17,07:44:40,19,08,1, 11.8,1,1, 9.020, 10535.589, 432.180, 52868.584 24/10/17,07:44:41,00,09,1, 11.9,1,1, 9.027, 10535.588, 432.180, 52868.584 24/10/17,07:44:41,01,09,1, 11.9,1,1, 9.027, 10535.569, 432.166, 52868.562 24/10/17,07:44:41,02,09,1, 11.9,1,1, 9.027, 10535.568, 432.164, 52868.577 24/10/17,07:44:41,03,09,1, 11.9,1,1, 9.027, 10535.576, 432.145, 52868.550 24/10/17,07:44:41,04,09,1, 11.9,1,1, 9.027, 10535.582, 432.152, 52868.564 24/10/17,07:44:41,05,09,1, 11.9,1,1, 9.027, 10535.572, 432.162, 52868.615 24/10/17,07:44:41,06,09,1, 11.9,1,1, 9.027, 10535.623, 432.141, 52868.561 24/10/17,07:44:41,07,09,1, 11.9,1,1, 9.027, 10535.581, 432.171, 52868.611 24/10/17,07:44:41,08,09,1, 11.9,1,1, 9.027, 10535.564, 432.173, 52868.566 24/10/17,07:44:41,09,09,1, 11.9,1,1, 9.027, 10535.572, 432.131, 52868.557 24/10/17,07:44:41,10,09,1, 11.9,1,1, 9.027, 10535.589, 432.176, 52868.611 24/10/17,07:44:41,11,09,1, 11.9,1,1, 9.027, 10535.590, 432.142, 52868.540 24/10/17,07:44:41,12,09,1, 11.9,1,1, 9.027, 10535.585, 432.150, 52868.541 24/10/17,07:44:41,13,09,1, 11.9,1,1, 9.027, 10535.579, 432.145, 52868.574 24/10/17,07:44:41,14,09,1, 11.9,1,1, 9.027, 10535.588, 432.116, 52868.576 24/10/17,07:44:41,15,09,1, 11.9,1,1, 9.027, 10535.600, 432.132, 52868.557 24/10/17,07:44:41,16,09,1, 11.9,1,1, 9.027, 10535.595, 432.126, 52868.509 24/10/17,07:44:41,17,09,1, 11.9,1,1, 9.027, 10535.612, 432.147, 52868.541 24/10/17,07:44:41,18,09,1, 11.9,1,1, 9.027, 10535.609, 432.135, 52868.504 24/10/17,07:44:41,19,09,1, 11.9,1,1, 9.027, 10535.582, 432.132, 52868.582 24/10/17,07:44:42,00,07,1, 11.9,1,1, 9.019, 10535.580, 432.132, 52868.582 24/10/17,07:44:42,01,07,1, 11.9,1,1, 9.019, 10535.615, 432.132, 52868.499 24/10/17,07:44:42,02,07,1, 11.9,1,1, 9.019, 10535.599, 432.119, 52868.572 24/10/17,07:44:42,03,07,1, 11.9,1,1, 9.019, 10535.603, 432.123, 52868.521 24/10/17,07:44:42,04,07,1, 11.9,1,1, 9.019, 10535.612, 432.115, 52868.474 24/10/17,07:44:42,05,07,1, 11.9,1,1, 9.019, 10535.601, 432.128, 52868.537 24/10/17,07:44:42,06,07,1, 11.9,1,1, 9.019, 10535.628, 432.126, 52868.527 24/10/17,07:44:42,07,07,1, 11.9,1,1, 9.019, 10535.614, 432.107, 52868.492 24/10/17,07:44:42,08,07,1, 11.9,1,1, 9.019, 10535.607, 432.120, 52868.490 24/10/17,07:44:42,09,07,1, 11.9,1,1, 9.019, 10535.617, 432.121, 52868.490 24/10/17,07:44:42,10,07,1, 11.9,1,1, 9.019, 10535.607, 432.122, 52868.580 24/10/17,07:44:42,11,07,1, 11.9,1,1, 9.019, 10535.604, 432.125, 52868.599 24/10/17,07:44:42,12,07,1, 11.9,1,1, 9.019, 10535.598, 432.136, 52868.541 24/10/17,07:44:42,13,07,1, 11.9,1,1, 9.019, 10535.624, 432.103, 52868.550 24/10/17,07:44:42,14,07,1, 11.9,1,1, 9.019, 10535.615, 432.107, 52868.493 24/10/17,07:44:42,15,07,1, 11.9,1,1, 9.019, 10535.651, 432.108, 52868.493 24/10/17,07:44:42,16,07,1, 11.9,1,1, 9.019, 10535.651, 432.128, 52868.500 24/10/17,07:44:42,17,07,1, 11.9,1,1, 9.019, 10535.628, 432.132, 52868.519 24/10/17,07:44:42,18,07,1, 11.9,1,1, 9.019, 10535.624, 432.095, 52868.504 24/10/17,07:44:42,19,07,1, 11.9,1,1, 9.019, 10535.638, 432.127, 52868.523 24/10/17,07:44:43,00,08,1, 11.9,1,1, 9.020, 10535.630, 432.127, 52868.523 24/10/17,07:44:43,01,08,1, 11.9,1,1, 9.020, 10535.630, 432.106, 52868.580 24/10/17,07:44:43,02,08,1, 11.9,1,1, 9.020, 10535.631, 432.108, 52868.494 24/10/17,07:44:43,03,08,1, 11.9,1,1, 9.020, 10535.613, 432.108, 52868.526 24/10/17,07:44:43,04,08,1, 11.9,1,1, 9.020, 10535.594, 432.087, 52868.492 24/10/17,07:44:43,05,08,1, 11.9,1,1, 9.020, 10535.626, 432.092, 52868.469 24/10/17,07:44:43,06,08,1, 11.9,1,1, 9.020, 10535.613, 432.094, 52868.561 24/10/17,07:44:43,07,08,1, 11.9,1,1, 9.020, 10535.620, 432.093, 52868.566 24/10/17,07:44:43,08,08,1, 11.9,1,1, 9.020, 10535.645, 432.095, 52868.499 24/10/17,07:44:43,09,08,1, 11.9,1,1, 9.020, 10535.622, 432.095, 52868.525 24/10/17,07:44:43,10,08,1, 11.9,1,1, 9.020, 10535.624, 432.123, 52868.599 24/10/17,07:44:43,11,08,1, 11.9,1,1, 9.020, 10535.614, 432.123, 52868.556 24/10/17,07:44:43,12,08,1, 11.9,1,1, 9.020, 10535.639, 432.078, 52868.566 24/10/17,07:44:43,13,08,1, 11.9,1,1, 9.020, 10535.628, 432.090, 52868.505 24/10/17,07:44:43,14,08,1, 11.9,1,1, 9.020, 10535.654, 432.084, 52868.540 24/10/17,07:44:43,15,08,1, 11.9,1,1, 9.020, 10535.631, 432.098, 52868.484 24/10/17,07:44:43,16,08,1, 11.9,1,1, 9.020, 10535.660, 432.098, 52868.474 24/10/17,07:44:43,17,08,1, 11.9,1,1, 9.020, 10535.667, 432.090, 52868.538 24/10/17,07:44:43,18,08,1, 11.9,1,1, 9.020, 10535.631, 432.067, 52868.528 24/10/17,07:44:43,19,08,1, 11.9,1,1, 9.020, 10535.629, 432.062, 52868.474 24/10/17,07:44:44,00,07,1, 11.9,1,1, 9.021, 10535.622, 432.062, 52868.474 24/10/17,07:44:44,01,07,1, 11.9,1,1, 9.021, 10535.651, 432.075, 52868.528 24/10/17,07:44:44,02,07,1, 11.9,1,1, 9.021, 10535.648, 432.045, 52868.528 24/10/17,07:44:44,03,07,1, 11.9,1,1, 9.021, 10535.632, 432.083, 52868.638 24/10/17,07:44:44,04,07,1, 11.9,1,1, 9.021, 10535.646, 432.032, 52868.469 24/10/17,07:44:44,05,07,1, 11.9,1,1, 9.021, 10535.630, 432.055, 52868.465 24/10/17,07:44:44,06,07,1, 11.9,1,1, 9.021, 10535.647, 432.043, 52868.539 24/10/17,07:44:44,07,07,1, 11.9,1,1, 9.021, 10535.650, 432.070, 52868.472 24/10/17,07:44:44,08,07,1, 11.9,1,1, 9.021, 10535.652, 432.047, 52868.476 24/10/17,07:44:44,09,07,1, 11.9,1,1, 9.021, 10535.640, 432.046, 52868.533 24/10/17,07:44:44,10,07,1, 11.9,1,1, 9.021, 10535.661, 432.042, 52868.510 24/10/17,07:44:44,11,07,1, 11.9,1,1, 9.021, 10535.615, 432.042, 52868.445 24/10/17,07:44:44,12,07,1, 11.9,1,1, 9.021, 10535.669, 432.033, 52868.514 24/10/17,07:44:44,13,07,1, 11.9,1,1, 9.021, 10535.665, 432.031, 52868.525 24/10/17,07:44:44,14,07,1, 11.9,1,1, 9.021, 10535.679, 432.052, 52868.467 24/10/17,07:44:44,15,07,1, 11.9,1,1, 9.021, 10535.671, 432.034, 52868.426 24/10/17,07:44:44,16,07,1, 11.9,1,1, 9.021, 10535.641, 432.056, 52868.550 24/10/17,07:44:44,17,07,1, 11.9,1,1, 9.021, 10535.646, 432.047, 52868.452 24/10/17,07:44:44,18,07,1, 11.9,1,1, 9.021, 10535.658, 432.027, 52868.481 24/10/17,07:44:44,19,07,1, 11.9,1,1, 9.021, 10535.640, 432.054, 52868.578 24/10/17,07:44:45,00,08,1, 11.9,1,1, 9.024, 10535.638, 432.054, 52868.578 24/10/17,07:44:45,01,08,1, 11.9,1,1, 9.024, 10535.656, 432.045, 52868.535 24/10/17,07:44:45,02,08,1, 11.9,1,1, 9.024, 10535.681, 432.036, 52868.509 24/10/17,07:44:45,03,08,1, 11.9,1,1, 9.024, 10535.681, 432.040, 52868.532 24/10/17,07:44:45,04,08,1, 11.9,1,1, 9.024, 10535.648, 432.043, 52868.577 24/10/17,07:44:45,05,08,1, 11.9,1,1, 9.024, 10535.667, 432.048, 52868.512 24/10/17,07:44:45,06,08,1, 11.9,1,1, 9.024, 10535.660, 432.047, 52868.494 24/10/17,07:44:45,07,08,1, 11.9,1,1, 9.024, 10535.662, 432.041, 52868.594 24/10/17,07:44:45,08,08,1, 11.9,1,1, 9.024, 10535.651, 432.028, 52868.542 24/10/17,07:44:45,09,08,1, 11.9,1,1, 9.024, 10535.669, 432.057, 52868.573 24/10/17,07:44:45,10,08,1, 11.9,1,1, 9.024, 10535.658, 432.028, 52868.493 24/10/17,07:44:45,11,08,1, 11.9,1,1, 9.024, 10535.650, 432.037, 52868.481 24/10/17,07:44:45,12,08,1, 11.9,1,1, 9.024, 10535.651, 432.046, 52868.541 24/10/17,07:44:45,13,08,1, 11.9,1,1, 9.024, 10535.641, 432.042, 52868.503 24/10/17,07:44:45,14,08,1, 11.9,1,1, 9.024, 10535.640, 432.013, 52868.539 24/10/17,07:44:45,15,08,1, 11.9,1,1, 9.024, 10535.649, 432.037, 52868.522 24/10/17,07:44:45,16,08,1, 11.9,1,1, 9.024, 10535.648, 432.035, 52868.514 24/10/17,07:44:45,17,08,1, 11.9,1,1, 9.024, 10535.670, 432.028, 52868.514 24/10/17,07:44:45,18,08,1, 11.9,1,1, 9.024, 10535.655, 432.017, 52868.511 24/10/17,07:44:45,19,08,1, 11.9,1,1, 9.024, 10535.638, 432.024, 52868.501 24/10/17,07:44:46,00,08,1, 11.9,1,1, 9.021, 10535.630, 432.024, 52868.501 24/10/17,07:44:46,01,08,1, 11.9,1,1, 9.021, 10535.648, 432.018, 52868.459 24/10/17,07:44:46,02,08,1, 11.9,1,1, 9.021, 10535.658, 432.038, 52868.529 24/10/17,07:44:46,03,08,1, 11.9,1,1, 9.021, 10535.666, 432.019, 52868.528 24/10/17,07:44:46,04,08,1, 11.9,1,1, 9.021, 10535.661, 432.006, 52868.442 24/10/17,07:44:46,05,08,1, 11.9,1,1, 9.021, 10535.644, 432.007, 52868.545 24/10/17,07:44:46,06,08,1, 11.9,1,1, 9.021, 10535.654, 432.036, 52868.535 24/10/17,07:44:46,07,08,1, 11.9,1,1, 9.021, 10535.681, 432.020, 52868.513 24/10/17,07:44:46,08,08,1, 11.9,1,1, 9.021, 10535.667, 432.008, 52868.547 24/10/17,07:44:46,09,08,1, 11.9,1,1, 9.021, 10535.665, 432.015, 52868.472 24/10/17,07:44:46,10,08,1, 11.9,1,1, 9.021, 10535.648, 432.024, 52868.525 24/10/17,07:44:46,11,08,1, 11.9,1,1, 9.021, 10535.666, 432.007, 52868.507 24/10/17,07:44:46,12,08,1, 11.9,1,1, 9.021, 10535.666, 432.018, 52868.527 24/10/17,07:44:46,13,08,1, 11.9,1,1, 9.021, 10535.655, 431.995, 52868.508 24/10/17,07:44:46,14,08,1, 11.9,1,1, 9.021, 10535.675, 432.006, 52868.526 24/10/17,07:44:46,15,08,1, 11.9,1,1, 9.021, 10535.672, 432.009, 52868.571 24/10/17,07:44:46,16,08,1, 11.9,1,1, 9.021, 10535.670, 431.996, 52868.557 24/10/17,07:44:46,17,08,1, 11.9,1,1, 9.021, 10535.661, 432.013, 52868.429 24/10/17,07:44:46,18,08,1, 11.9,1,1, 9.021, 10535.691, 431.991, 52868.477 24/10/17,07:44:46,19,08,1, 11.9,1,1, 9.021, 10535.696, 431.981, 52868.516 24/10/17,07:44:47,00,08,1, 11.9,1,1, 9.023, 10535.688, 431.981, 52868.516 24/10/17,07:44:47,01,08,1, 11.9,1,1, 9.023, 10535.668, 431.991, 52868.481 24/10/17,07:44:47,02,08,1, 11.9,1,1, 9.023, 10535.668, 431.969, 52868.494 24/10/17,07:44:47,03,08,1, 11.9,1,1, 9.023, 10535.671, 431.981, 52868.521 24/10/17,07:44:47,04,08,1, 11.9,1,1, 9.023, 10535.673, 431.991, 52868.459 24/10/17,07:44:47,05,08,1, 11.9,1,1, 9.023, 10535.675, 431.986, 52868.497 24/10/17,07:44:47,06,08,1, 11.9,1,1, 9.023, 10535.680, 431.971, 52868.534 24/10/17,07:44:47,07,08,1, 11.9,1,1, 9.023, 10535.659, 431.978, 52868.474 24/10/17,07:44:47,08,08,1, 11.9,1,1, 9.023, 10535.669, 432.002, 52868.513 24/10/17,07:44:47,09,08,1, 11.9,1,1, 9.023, 10535.688, 431.986, 52868.557 24/10/17,07:44:47,10,08,1, 11.9,1,1, 9.023, 10535.691, 431.977, 52868.473 24/10/17,07:44:47,11,08,1, 11.9,1,1, 9.023, 10535.697, 431.979, 52868.464 24/10/17,07:44:47,12,08,1, 11.9,1,1, 9.023, 10535.679, 431.967, 52868.500 24/10/17,07:44:47,13,08,1, 11.9,1,1, 9.023, 10535.687, 431.984, 52868.429 24/10/17,07:44:47,14,08,1, 11.9,1,1, 9.023, 10535.670, 432.005, 52868.504 24/10/17,07:44:47,15,08,1, 11.9,1,1, 9.023, 10535.689, 431.984, 52868.517 24/10/17,07:44:47,16,08,1, 11.9,1,1, 9.023, 10535.696, 431.970, 52868.455 24/10/17,07:44:47,17,08,1, 11.9,1,1, 9.023, 10535.707, 431.988, 52868.446 24/10/17,07:44:47,18,08,1, 11.9,1,1, 9.023, 10535.677, 431.970, 52868.452 24/10/17,07:44:47,19,08,1, 11.9,1,1, 9.023, 10535.661, 431.973, 52868.472 24/10/17,07:44:48,00,09,1, 11.8,1,1, 9.023, 10535.655, 431.973, 52868.472 24/10/17,07:44:48,01,09,1, 11.8,1,1, 9.023, 10535.689, 431.983, 52868.434 24/10/17,07:44:48,02,09,1, 11.8,1,1, 9.023, 10535.678, 431.969, 52868.430 24/10/17,07:44:48,03,09,1, 11.8,1,1, 9.023, 10535.686, 431.958, 52868.532 24/10/17,07:44:48,04,09,1, 11.8,1,1, 9.023, 10535.672, 431.970, 52868.276 24/10/17,07:44:48,05,09,1, 11.8,1,1, 9.023, 10535.633, 431.964, 52868.572 24/10/17,07:44:48,06,09,1, 11.8,1,1, 9.023, 10535.710, 431.968, 52868.546 24/10/17,07:44:48,07,09,1, 11.8,1,1, 9.023, 10535.704, 431.954, 52868.459 24/10/17,07:44:48,08,09,1, 11.8,1,1, 9.023, 10535.702, 431.966, 52868.534 24/10/17,07:44:48,09,09,1, 11.8,1,1, 9.023, 10535.696, 431.938, 52868.469 24/10/17,07:44:48,10,09,1, 11.8,1,1, 9.023, 10535.693, 431.920, 52868.498 24/10/17,07:44:48,11,09,1, 11.8,1,1, 9.023, 10535.689, 431.961, 52868.436 24/10/17,07:44:48,12,09,1, 11.8,1,1, 9.023, 10535.697, 431.955, 52868.461 24/10/17,07:44:48,13,09,1, 11.8,1,1, 9.023, 10535.710, 431.948, 52868.489 24/10/17,07:44:48,14,09,1, 11.8,1,1, 9.023, 10535.682, 431.951, 52868.456 24/10/17,07:44:48,15,09,1, 11.8,1,1, 9.023, 10535.693, 431.942, 52868.467 24/10/17,07:44:48,16,09,1, 11.8,1,1, 9.023, 10535.697, 431.946, 52868.469 24/10/17,07:44:48,17,09,1, 11.8,1,1, 9.023, 10535.698, 431.961, 52868.479 24/10/17,07:44:48,18,09,1, 11.8,1,1, 9.023, 10535.694, 431.916, 52868.479 24/10/17,07:44:48,19,09,1, 11.8,1,1, 9.023, 10535.697, 431.943, 52868.479 24/10/17,07:44:49,00,09,1, 11.9,1,1, 9.025, 10535.697, 431.943, 52868.479 24/10/17,07:44:49,01,09,1, 11.9,1,1, 9.025, 10535.705, 431.921, 52868.511 24/10/17,07:44:49,02,09,1, 11.9,1,1, 9.025, 10535.706, 431.927, 52868.508 24/10/17,07:44:49,03,09,1, 11.9,1,1, 9.025, 10535.698, 431.920, 52868.526 24/10/17,07:44:49,04,09,1, 11.9,1,1, 9.025, 10535.706, 431.903, 52868.430 24/10/17,07:44:49,05,09,1, 11.9,1,1, 9.025, 10535.702, 431.926, 52868.490 24/10/17,07:44:49,06,09,1, 11.9,1,1, 9.025, 10535.705, 431.921, 52868.445 24/10/17,07:44:49,07,09,1, 11.9,1,1, 9.025, 10535.686, 431.922, 52868.458 24/10/17,07:44:49,08,09,1, 11.9,1,1, 9.025, 10535.693, 431.931, 52868.432 24/10/17,07:44:49,09,09,1, 11.9,1,1, 9.025, 10535.701, 431.928, 52868.475 24/10/17,07:44:49,10,09,1, 11.9,1,1, 9.025, 10535.686, 431.928, 52868.413 24/10/17,07:44:49,11,09,1, 11.9,1,1, 9.025, 10535.718, 431.933, 52868.490 24/10/17,07:44:49,12,09,1, 11.9,1,1, 9.025, 10535.696, 431.930, 52868.489 24/10/17,07:44:49,13,09,1, 11.9,1,1, 9.025, 10535.674, 431.917, 52868.444 24/10/17,07:44:49,14,09,1, 11.9,1,1, 9.025, 10535.705, 431.917, 52868.464 24/10/17,07:44:49,15,09,1, 11.9,1,1, 9.025, 10535.701, 431.918, 52868.450 24/10/17,07:44:49,16,09,1, 11.9,1,1, 9.025, 10535.679, 431.923, 52868.451 24/10/17,07:44:49,17,09,1, 11.9,1,1, 9.025, 10535.689, 431.920, 52868.456 24/10/17,07:44:49,18,09,1, 11.9,1,1, 9.025, 10535.697, 431.919, 52868.427 24/10/17,07:44:49,19,09,1, 11.9,1,1, 9.025, 10535.682, 431.917, 52868.462 24/10/17,07:44:50,00,08,1, 11.8,1,1, 9.023, 10535.680, 431.917, 52868.462 24/10/17,07:44:50,01,08,1, 11.8,1,1, 9.023, 10535.721, 431.923, 52868.470 24/10/17,07:44:50,02,08,1, 11.8,1,1, 9.023, 10535.709, 431.913, 52868.444 24/10/17,07:44:50,03,08,1, 11.8,1,1, 9.023, 10535.687, 431.928, 52868.461 24/10/17,07:44:50,04,08,1, 11.8,1,1, 9.023, 10535.719, 431.915, 52868.460 24/10/17,07:44:50,05,08,1, 11.8,1,1, 9.023, 10535.679, 431.899, 52868.429 24/10/17,07:44:50,06,08,1, 11.8,1,1, 9.023, 10535.710, 431.915, 52868.450 24/10/17,07:44:50,07,08,1, 11.8,1,1, 9.023, 10535.700, 431.887, 52868.435 24/10/17,07:44:50,08,08,1, 11.8,1,1, 9.023, 10535.703, 431.906, 52868.447 24/10/17,07:44:50,09,08,1, 11.8,1,1, 9.023, 10535.700, 431.898, 52868.466 24/10/17,07:44:50,10,08,1, 11.8,1,1, 9.023, 10535.691, 431.882, 52868.513 24/10/17,07:44:50,11,08,1, 11.8,1,1, 9.023, 10535.699, 431.914, 52868.432 24/10/17,07:44:50,12,08,1, 11.8,1,1, 9.023, 10535.709, 431.889, 52868.411 24/10/17,07:44:50,13,08,1, 11.8,1,1, 9.023, 10535.699, 431.906, 52868.467 24/10/17,07:44:50,14,08,1, 11.8,1,1, 9.023, 10535.715, 431.882, 52868.472 24/10/17,07:44:50,15,08,1, 11.8,1,1, 9.023, 10535.710, 431.899, 52868.465 24/10/17,07:44:50,16,08,1, 11.8,1,1, 9.023, 10535.710, 431.903, 52868.479 24/10/17,07:44:50,17,08,1, 11.8,1,1, 9.023, 10535.702, 431.911, 52868.481 24/10/17,07:44:50,18,08,1, 11.8,1,1, 9.023, 10535.708, 431.857, 52868.389 24/10/17,07:44:50,19,08,1, 11.8,1,1, 9.023, 10535.701, 431.883, 52868.473 24/10/17,07:44:51,00,10,1, 11.9,1,1, 9.025, 10535.697, 431.883, 52868.473 24/10/17,07:44:51,01,10,1, 11.9,1,1, 9.025, 10535.702, 431.892, 52868.463 24/10/17,07:44:51,02,10,1, 11.9,1,1, 9.025, 10535.683, 431.904, 52868.450 24/10/17,07:44:51,03,10,1, 11.9,1,1, 9.025, 10535.689, 431.906, 52868.565 24/10/17,07:44:51,04,10,1, 11.9,1,1, 9.025, 10535.712, 431.880, 52868.461 24/10/17,07:44:51,05,10,1, 11.9,1,1, 9.025, 10535.706, 431.891, 52868.408 24/10/17,07:44:51,06,10,1, 11.9,1,1, 9.025, 10535.679, 431.895, 52868.420 24/10/17,07:44:51,07,10,1, 11.9,1,1, 9.025, 10535.730, 431.896, 52868.457 24/10/17,07:44:51,08,10,1, 11.9,1,1, 9.025, 10535.722, 431.900, 52868.467 24/10/17,07:44:51,09,10,1, 11.9,1,1, 9.025, 10535.717, 431.875, 52868.410 24/10/17,07:44:51,10,10,1, 11.9,1,1, 9.025, 10535.678, 431.887, 52868.417 24/10/17,07:44:51,11,10,1, 11.9,1,1, 9.025, 10535.686, 431.884, 52868.474 24/10/17,07:44:51,12,10,1, 11.9,1,1, 9.025, 10535.716, 431.886, 52868.438 24/10/17,07:44:51,13,10,1, 11.9,1,1, 9.025, 10535.706, 431.876, 52868.463 24/10/17,07:44:51,14,10,1, 11.9,1,1, 9.025, 10535.705, 431.889, 52868.473 24/10/17,07:44:51,15,10,1, 11.9,1,1, 9.025, 10535.694, 431.873, 52868.429 24/10/17,07:44:51,16,10,1, 11.9,1,1, 9.025, 10535.704, 431.882, 52868.433 24/10/17,07:44:51,17,10,1, 11.9,1,1, 9.025, 10535.692, 431.863, 52868.428 24/10/17,07:44:51,18,10,1, 11.9,1,1, 9.025, 10535.719, 431.874, 52868.401 24/10/17,07:44:51,19,10,1, 11.9,1,1, 9.025, 10535.708, 431.876, 52868.371 24/10/17,07:44:52,00,10,1, 11.9,1,1, 9.021, 10535.705, 431.876, 52868.371 24/10/17,07:44:52,01,10,1, 11.9,1,1, 9.021, 10535.709, 431.875, 52868.360 24/10/17,07:44:52,02,10,1, 11.9,1,1, 9.021, 10535.709, 431.867, 52868.413 24/10/17,07:44:52,03,10,1, 11.9,1,1, 9.021, 10535.714, 431.872, 52868.444 24/10/17,07:44:52,04,10,1, 11.9,1,1, 9.021, 10535.710, 431.865, 52868.465 24/10/17,07:44:52,05,10,1, 11.9,1,1, 9.021, 10535.712, 431.860, 52868.466 24/10/17,07:44:52,06,10,1, 11.9,1,1, 9.021, 10535.714, 431.859, 52868.420 24/10/17,07:44:52,07,10,1, 11.9,1,1, 9.021, 10535.734, 431.870, 52868.383 24/10/17,07:44:52,08,10,1, 11.9,1,1, 9.021, 10535.696, 431.838, 52868.373 24/10/17,07:44:52,09,10,1, 11.9,1,1, 9.021, 10535.718, 431.870, 52868.365 24/10/17,07:44:52,10,10,1, 11.9,1,1, 9.021, 10535.705, 431.859, 52868.454 24/10/17,07:44:52,11,10,1, 11.9,1,1, 9.021, 10535.704, 431.865, 52868.460 24/10/17,07:44:52,12,10,1, 11.9,1,1, 9.021, 10535.717, 431.853, 52868.383 24/10/17,07:44:52,13,10,1, 11.9,1,1, 9.021, 10535.720, 431.861, 52868.415 24/10/17,07:44:52,14,10,1, 11.9,1,1, 9.021, 10535.700, 431.837, 52868.412 24/10/17,07:44:52,15,10,1, 11.9,1,1, 9.021, 10535.715, 431.851, 52868.486 24/10/17,07:44:52,16,10,1, 11.9,1,1, 9.021, 10535.744, 431.816, 52868.280 24/10/17,07:44:52,17,10,1, 11.9,1,1, 9.021, 10535.704, 431.875, 52868.468 24/10/17,07:44:52,18,10,1, 11.9,1,1, 9.021, 10535.686, 431.847, 52868.397 24/10/17,07:44:52,19,10,1, 11.9,1,1, 9.021, 10535.714, 431.847, 52868.457 24/10/17,07:44:53,00,10,1, 12.0,1,1, 9.022, 10535.713, 431.847, 52868.457 24/10/17,07:44:53,01,10,1, 12.0,1,1, 9.022, 10535.688, 431.824, 52868.486 24/10/17,07:44:53,02,10,1, 12.0,1,1, 9.022, 10535.697, 431.848, 52868.405 24/10/17,07:44:53,03,10,1, 12.0,1,1, 9.022, 10535.696, 431.860, 52868.461 24/10/17,07:44:53,04,10,1, 12.0,1,1, 9.022, 10535.712, 431.820, 52868.382 24/10/17,07:44:53,05,10,1, 12.0,1,1, 9.022, 10535.702, 431.808, 52868.394 24/10/17,07:44:53,06,10,1, 12.0,1,1, 9.022, 10535.696, 431.825, 52868.376 24/10/17,07:44:53,07,10,1, 12.0,1,1, 9.022, 10535.700, 431.834, 52868.416 24/10/17,07:44:53,08,10,1, 12.0,1,1, 9.022, 10535.705, 431.820, 52868.380 24/10/17,07:44:53,09,10,1, 12.0,1,1, 9.022, 10535.698, 431.833, 52868.404 24/10/17,07:44:53,10,10,1, 12.0,1,1, 9.022, 10535.696, 431.828, 52868.467 24/10/17,07:44:53,11,10,1, 12.0,1,1, 9.022, 10535.700, 431.844, 52868.409 24/10/17,07:44:53,12,10,1, 12.0,1,1, 9.022, 10535.723, 431.847, 52868.493 24/10/17,07:44:53,13,10,1, 12.0,1,1, 9.022, 10535.689, 431.824, 52868.457 24/10/17,07:44:53,14,10,1, 12.0,1,1, 9.022, 10535.697, 431.857, 52868.436 24/10/17,07:44:53,15,10,1, 12.0,1,1, 9.022, 10535.727, 431.857, 52868.422 24/10/17,07:44:53,16,10,1, 12.0,1,1, 9.022, 10535.729, 431.832, 52868.462 24/10/17,07:44:53,17,10,1, 12.0,1,1, 9.022, 10535.700, 431.827, 52868.460 24/10/17,07:44:53,18,10,1, 12.0,1,1, 9.022, 10535.719, 431.832, 52868.449 24/10/17,07:44:53,19,10,1, 12.0,1,1, 9.022, 10535.710, 431.819, 52868.433 24/10/17,07:44:54,00,10,1, 11.9,1,1, 9.027, 10535.705, 431.819, 52868.433 24/10/17,07:44:54,01,10,1, 11.9,1,1, 9.027, 10535.721, 431.821, 52868.372 24/10/17,07:44:54,02,10,1, 11.9,1,1, 9.027, 10535.710, 431.834, 52868.355 24/10/17,07:44:54,03,10,1, 11.9,1,1, 9.027, 10535.711, 431.838, 52868.380 24/10/17,07:44:54,04,10,1, 11.9,1,1, 9.027, 10535.741, 431.842, 52868.408 24/10/17,07:44:54,05,10,1, 11.9,1,1, 9.027, 10535.709, 431.815, 52868.427 24/10/17,07:44:54,06,10,1, 11.9,1,1, 9.027, 10535.724, 431.815, 52868.417 24/10/17,07:44:54,07,10,1, 11.9,1,1, 9.027, 10535.725, 431.829, 52868.430 24/10/17,07:44:54,08,10,1, 11.9,1,1, 9.027, 10535.715, 431.806, 52868.433 24/10/17,07:44:54,09,10,1, 11.9,1,1, 9.027, 10535.725, 431.816, 52868.431 24/10/17,07:44:54,10,10,1, 11.9,1,1, 9.027, 10535.736, 431.815, 52868.404 24/10/17,07:44:54,11,10,1, 11.9,1,1, 9.027, 10535.735, 431.822, 52868.411 24/10/17,07:44:54,12,10,1, 11.9,1,1, 9.027, 10535.753, 431.825, 52868.417 24/10/17,07:44:54,13,10,1, 11.9,1,1, 9.027, 10535.734, 431.790, 52868.428 24/10/17,07:44:54,14,10,1, 11.9,1,1, 9.027, 10535.722, 431.805, 52868.421 24/10/17,07:44:54,15,10,1, 11.9,1,1, 9.027, 10535.724, 431.824, 52868.432 24/10/17,07:44:54,16,10,1, 11.9,1,1, 9.027, 10535.734, 431.824, 52868.419 24/10/17,07:44:54,17,10,1, 11.9,1,1, 9.027, 10535.737, 431.812, 52868.441 24/10/17,07:44:54,18,10,1, 11.9,1,1, 9.027, 10535.732, 431.818, 52868.452 24/10/17,07:44:54,19,10,1, 11.9,1,1, 9.027, 10535.758, 431.810, 52868.405 24/10/17,07:44:55,00,09,1, 11.9,1,1, 9.019, 10535.755, 431.810, 52868.405 24/10/17,07:44:55,01,09,1, 11.9,1,1, 9.019, 10535.750, 431.811, 52868.388 24/10/17,07:44:55,02,09,1, 11.9,1,1, 9.019, 10535.750, 431.812, 52868.443 24/10/17,07:44:55,03,09,1, 11.9,1,1, 9.019, 10535.741, 431.801, 52868.373 24/10/17,07:44:55,04,09,1, 11.9,1,1, 9.019, 10535.729, 431.794, 52868.424 24/10/17,07:44:55,05,09,1, 11.9,1,1, 9.019, 10535.716, 431.807, 52868.492 24/10/17,07:44:55,06,09,1, 11.9,1,1, 9.019, 10535.733, 431.789, 52868.444 24/10/17,07:44:55,07,09,1, 11.9,1,1, 9.019, 10535.732, 431.823, 52868.450 24/10/17,07:44:55,08,09,1, 11.9,1,1, 9.019, 10535.745, 431.806, 52868.442 24/10/17,07:44:55,09,09,1, 11.9,1,1, 9.019, 10535.732, 431.818, 52868.444 24/10/17,07:44:55,10,09,1, 11.9,1,1, 9.019, 10535.743, 431.810, 52868.332 24/10/17,07:44:55,11,09,1, 11.9,1,1, 9.019, 10535.746, 431.802, 52868.416 24/10/17,07:44:55,12,09,1, 11.9,1,1, 9.019, 10535.734, 431.832, 52868.415 24/10/17,07:44:55,13,09,1, 11.9,1,1, 9.019, 10535.744, 431.817, 52868.402 24/10/17,07:44:55,14,09,1, 11.9,1,1, 9.019, 10535.743, 431.813, 52868.417 24/10/17,07:44:55,15,09,1, 11.9,1,1, 9.019, 10535.771, 431.806, 52868.417 24/10/17,07:44:55,16,09,1, 11.9,1,1, 9.019, 10535.739, 431.786, 52868.409 24/10/17,07:44:55,17,09,1, 11.9,1,1, 9.019, 10535.744, 431.806, 52868.398 24/10/17,07:44:55,18,09,1, 11.9,1,1, 9.019, 10535.767, 431.836, 52868.386 24/10/17,07:44:55,19,09,1, 11.9,1,1, 9.019, 10535.750, 431.823, 52868.403 24/10/17,07:44:56,00,09,1, 11.9,1,1, 9.022, 10535.747, 431.823, 52868.403 24/10/17,07:44:56,01,09,1, 11.9,1,1, 9.022, 10535.766, 431.804, 52868.454 24/10/17,07:44:56,02,09,1, 11.9,1,1, 9.022, 10535.721, 431.830, 52868.447 24/10/17,07:44:56,03,09,1, 11.9,1,1, 9.022, 10535.756, 431.807, 52868.453 24/10/17,07:44:56,04,09,1, 11.9,1,1, 9.022, 10535.754, 431.816, 52868.429 24/10/17,07:44:56,05,09,1, 11.9,1,1, 9.022, 10535.724, 431.790, 52868.448 24/10/17,07:44:56,06,09,1, 11.9,1,1, 9.022, 10535.754, 431.812, 52868.453 24/10/17,07:44:56,07,09,1, 11.9,1,1, 9.022, 10535.754, 431.821, 52868.450 24/10/17,07:44:56,08,09,1, 11.9,1,1, 9.022, 10535.768, 431.779, 52868.396 24/10/17,07:44:56,09,09,1, 11.9,1,1, 9.022, 10535.753, 431.811, 52868.431 24/10/17,07:44:56,10,09,1, 11.9,1,1, 9.022, 10535.748, 431.825, 52868.379 24/10/17,07:44:56,11,09,1, 11.9,1,1, 9.022, 10535.739, 431.807, 52868.414 24/10/17,07:44:56,12,09,1, 11.9,1,1, 9.022, 10535.763, 431.828, 52868.384 24/10/17,07:44:56,13,09,1, 11.9,1,1, 9.022, 10535.765, 431.825, 52868.407 24/10/17,07:44:56,14,09,1, 11.9,1,1, 9.022, 10535.738, 431.820, 52868.461 24/10/17,07:44:56,15,09,1, 11.9,1,1, 9.022, 10535.753, 431.808, 52868.365 24/10/17,07:44:56,16,09,1, 11.9,1,1, 9.022, 10535.736, 431.806, 52868.398 24/10/17,07:44:56,17,09,1, 11.9,1,1, 9.022, 10535.727, 431.819, 52868.384 24/10/17,07:44:56,18,09,1, 11.9,1,1, 9.022, 10535.729, 431.780, 52868.363 24/10/17,07:44:56,19,09,1, 11.9,1,1, 9.022, 10535.764, 431.794, 52868.381 24/10/17,07:44:57,00,09,1, 12.0,1,1, 9.018, 10535.764, 431.794, 52868.381 24/10/17,07:44:57,01,09,1, 12.0,1,1, 9.018, 10535.776, 431.820, 52868.391 24/10/17,07:44:57,02,09,1, 12.0,1,1, 9.018, 10535.754, 431.871, 52868.529 24/10/17,07:44:57,03,09,1, 12.0,1,1, 9.018, 10535.760, 431.851, 52868.480 24/10/17,07:44:57,04,09,1, 12.0,1,1, 9.018, 10535.750, 431.854, 52868.496 24/10/17,07:44:57,05,09,1, 12.0,1,1, 9.018, 10535.725, 431.844, 52868.537 24/10/17,07:44:57,06,09,1, 12.0,1,1, 9.018, 10535.744, 431.844, 52868.495 24/10/17,07:44:57,07,09,1, 12.0,1,1, 9.018, 10535.746, 431.874, 52868.533 24/10/17,07:44:57,08,09,1, 12.0,1,1, 9.018, 10535.741, 431.842, 52868.530 24/10/17,07:44:57,09,09,1, 12.0,1,1, 9.018, 10535.756, 431.869, 52868.515 24/10/17,07:44:57,10,09,1, 12.0,1,1, 9.018, 10535.750, 431.868, 52868.520 24/10/17,07:44:57,11,09,1, 12.0,1,1, 9.018, 10535.760, 431.873, 52868.603 24/10/17,07:44:57,12,09,1, 12.0,1,1, 9.018, 10535.729, 431.870, 52868.548 24/10/17,07:44:57,13,09,1, 12.0,1,1, 9.018, 10535.755, 431.880, 52868.529 24/10/17,07:44:57,14,09,1, 12.0,1,1, 9.018, 10535.756, 431.874, 52868.517 24/10/17,07:44:57,15,09,1, 12.0,1,1, 9.018, 10535.746, 431.869, 52868.520 24/10/17,07:44:57,16,09,1, 12.0,1,1, 9.018, 10535.742, 431.872, 52868.529 24/10/17,07:44:57,17,09,1, 12.0,1,1, 9.018, 10535.739, 431.877, 52868.510 24/10/17,07:44:57,18,09,1, 12.0,1,1, 9.018, 10535.740, 431.882, 52868.491 24/10/17,07:44:57,19,09,1, 12.0,1,1, 9.018, 10535.751, 431.872, 52868.447 24/10/17,07:44:58,00,09,1, 11.9,1,1, 9.028, 10535.747, 431.872, 52868.447 24/10/17,07:44:58,01,09,1, 11.9,1,1, 9.028, 10535.741, 431.885, 52868.545 24/10/17,07:44:58,02,09,1, 11.9,1,1, 9.028, 10535.741, 431.868, 52868.500 24/10/17,07:44:58,03,09,1, 11.9,1,1, 9.028, 10535.736, 431.875, 52868.497 24/10/17,07:44:58,04,09,1, 11.9,1,1, 9.028, 10535.729, 431.879, 52868.485 24/10/17,07:44:58,05,09,1, 11.9,1,1, 9.028, 10535.761, 431.890, 52868.525 24/10/17,07:44:58,06,09,1, 11.9,1,1, 9.028, 10535.744, 431.868, 52868.499 24/10/17,07:44:58,07,09,1, 11.9,1,1, 9.028, 10535.723, 431.871, 52868.485 24/10/17,07:44:58,08,09,1, 11.9,1,1, 9.028, 10535.746, 431.876, 52868.508 24/10/17,07:44:58,09,09,1, 11.9,1,1, 9.028, 10535.743, 431.886, 52868.485 24/10/17,07:44:58,10,09,1, 11.9,1,1, 9.028, 10535.737, 431.895, 52868.512 24/10/17,07:44:58,11,09,1, 11.9,1,1, 9.028, 10535.747, 431.919, 52868.484 24/10/17,07:44:58,12,09,1, 11.9,1,1, 9.028, 10535.745, 431.902, 52868.504 24/10/17,07:44:58,13,09,1, 11.9,1,1, 9.028, 10535.755, 431.880, 52868.549 24/10/17,07:44:58,14,09,1, 11.9,1,1, 9.028, 10535.743, 431.889, 52868.593 24/10/17,07:44:58,15,09,1, 11.9,1,1, 9.028, 10535.744, 431.876, 52868.509 24/10/17,07:44:58,16,09,1, 11.9,1,1, 9.028, 10535.741, 431.892, 52868.552 24/10/17,07:44:58,17,09,1, 11.9,1,1, 9.028, 10535.717, 431.916, 52868.497 24/10/17,07:44:58,18,09,1, 11.9,1,1, 9.028, 10535.745, 431.891, 52868.516 24/10/17,07:44:58,19,09,1, 11.9,1,1, 9.028, 10535.745, 431.892, 52868.504 24/10/17,07:44:59,00,09,1, 11.9,1,1, 9.022, 10535.738, 431.892, 52868.504 24/10/17,07:44:59,01,09,1, 11.9,1,1, 9.022, 10535.749, 431.905, 52868.574 24/10/17,07:44:59,02,09,1, 11.9,1,1, 9.022, 10535.766, 431.874, 52868.496 24/10/17,07:44:59,03,09,1, 11.9,1,1, 9.022, 10535.752, 431.899, 52868.499 24/10/17,07:44:59,04,09,1, 11.9,1,1, 9.022, 10535.743, 431.912, 52868.507 24/10/17,07:44:59,05,09,1, 11.9,1,1, 9.022, 10535.767, 431.914, 52868.489 24/10/17,07:44:59,06,09,1, 11.9,1,1, 9.022, 10535.725, 431.907, 52868.474 24/10/17,07:44:59,07,09,1, 11.9,1,1, 9.022, 10535.744, 431.901, 52868.528 24/10/17,07:44:59,08,09,1, 11.9,1,1, 9.022, 10535.736, 431.887, 52868.515 24/10/17,07:44:59,09,09,1, 11.9,1,1, 9.022, 10535.720, 431.897, 52868.448 24/10/17,07:44:59,10,09,1, 11.9,1,1, 9.022, 10535.746, 431.910, 52868.497 24/10/17,07:44:59,11,09,1, 11.9,1,1, 9.022, 10535.756, 431.900, 52868.484 24/10/17,07:44:59,12,09,1, 11.9,1,1, 9.022, 10535.751, 431.912, 52868.555 24/10/17,07:44:59,13,09,1, 11.9,1,1, 9.022, 10535.752, 431.898, 52868.488 24/10/17,07:44:59,14,09,1, 11.9,1,1, 9.022, 10535.768, 431.940, 52868.521 24/10/17,07:44:59,15,09,1, 11.9,1,1, 9.022, 10535.766, 431.923, 52868.478 24/10/17,07:44:59,16,09,1, 11.9,1,1, 9.022, 10535.737, 431.915, 52868.497 24/10/17,07:44:59,17,09,1, 11.9,1,1, 9.022, 10535.736, 431.925, 52868.509 24/10/17,07:44:59,18,09,1, 11.9,1,1, 9.022, 10535.777, 431.939, 52868.522 24/10/17,07:44:59,19,09,1, 11.9,1,1, 9.022, 10535.759, 431.907, 52868.564 24/10/17,07:45:00,00,09,1, 11.9,1,1, 9.021, 10535.755, 431.907, 52868.564 24/10/17,07:45:00,01,09,1, 11.9,1,1, 9.021, 10535.750, 431.918, 52868.560 24/10/17,07:45:00,02,09,1, 11.9,1,1, 9.021, 10535.742, 431.886, 52868.421 24/10/17,07:45:00,03,09,1, 11.9,1,1, 9.021, 10535.737, 431.896, 52868.443 24/10/17,07:45:00,04,09,1, 11.9,1,1, 9.021, 10535.759, 431.892, 52868.402 24/10/17,07:45:00,05,09,1, 11.9,1,1, 9.021, 10535.758, 431.896, 52868.409 24/10/17,07:45:00,06,09,1, 11.9,1,1, 9.021, 10535.761, 431.905, 52868.434 24/10/17,07:45:00,07,09,1, 11.9,1,1, 9.021, 10535.745, 431.887, 52868.404 24/10/17,07:45:00,08,09,1, 11.9,1,1, 9.021, 10535.727, 431.904, 52868.353 24/10/17,07:45:00,09,09,1, 11.9,1,1, 9.021, 10535.732, 431.913, 52868.357 24/10/17,07:45:00,10,09,1, 11.9,1,1, 9.021, 10535.741, 431.897, 52868.417 24/10/17,07:45:00,11,09,1, 11.9,1,1, 9.021, 10535.720, 431.898, 52868.401 24/10/17,07:45:00,12,09,1, 11.9,1,1, 9.021, 10535.731, 431.905, 52868.387 24/10/17,07:45:00,13,09,1, 11.9,1,1, 9.021, 10535.713, 431.904, 52868.323 24/10/17,07:45:00,14,09,1, 11.9,1,1, 9.021, 10535.724, 431.893, 52868.411 24/10/17,07:45:00,15,09,1, 11.9,1,1, 9.021, 10535.706, 431.912, 52868.339 24/10/17,07:45:00,16,09,1, 11.9,1,1, 9.021, 10535.727, 431.921, 52868.350 24/10/17,07:45:00,17,09,1, 11.9,1,1, 9.021, 10535.736, 431.911, 52868.352 24/10/17,07:45:00,18,09,1, 11.9,1,1, 9.021, 10535.736, 431.931, 52868.338 24/10/17,07:45:00,19,09,1, 11.9,1,1, 9.021, 10535.719, 431.904, 52868.319 24/10/17,07:45:01,00,10,1, 11.9,1,1, 9.019, 10535.713, 431.904, 52868.319 24/10/17,07:45:01,01,10,1, 11.9,1,1, 9.019, 10535.714, 431.915, 52868.340 24/10/17,07:45:01,02,10,1, 11.9,1,1, 9.019, 10535.707, 431.943, 52868.393 24/10/17,07:45:01,03,10,1, 11.9,1,1, 9.019, 10535.711, 431.917, 52868.400 24/10/17,07:45:01,04,10,1, 11.9,1,1, 9.019, 10535.732, 431.935, 52868.443 24/10/17,07:45:01,05,10,1, 11.9,1,1, 9.019, 10535.721, 431.919, 52868.456 24/10/17,07:45:01,06,10,1, 11.9,1,1, 9.019, 10535.725, 431.917, 52868.345 24/10/17,07:45:01,07,10,1, 11.9,1,1, 9.019, 10535.701, 431.937, 52868.534 24/10/17,07:45:01,08,10,1, 11.9,1,1, 9.019, 10535.715, 431.911, 52868.345 24/10/17,07:45:01,09,10,1, 11.9,1,1, 9.019, 10535.695, 431.930, 52868.490 24/10/17,07:45:01,10,10,1, 11.9,1,1, 9.019, 10535.725, 431.935, 52868.374 24/10/17,07:45:01,11,10,1, 11.9,1,1, 9.019, 10535.716, 431.929, 52868.355 24/10/17,07:45:01,12,10,1, 11.9,1,1, 9.019, 10535.692, 431.937, 52868.352 24/10/17,07:45:01,13,10,1, 11.9,1,1, 9.019, 10535.695, 431.937, 52868.343 24/10/17,07:45:01,14,10,1, 11.9,1,1, 9.019, 10535.701, 431.912, 52868.308 24/10/17,07:45:01,15,10,1, 11.9,1,1, 9.019, 10535.708, 431.926, 52868.327 24/10/17,07:45:01,16,10,1, 11.9,1,1, 9.019, 10535.685, 431.921, 52868.390 24/10/17,07:45:01,17,10,1, 11.9,1,1, 9.019, 10535.681, 431.928, 52868.350 24/10/17,07:45:01,18,10,1, 11.9,1,1, 9.019, 10535.715, 431.964, 52868.417 24/10/17,07:45:01,19,10,1, 11.9,1,1, 9.019, 10535.673, 431.924, 52868.341 24/10/17,07:45:02,00,10,1, 11.9,1,1, 9.021, 10535.672, 431.924, 52868.341 24/10/17,07:45:02,01,10,1, 11.9,1,1, 9.021, 10535.697, 431.936, 52868.338 24/10/17,07:45:02,02,10,1, 11.9,1,1, 9.021, 10535.692, 431.948, 52868.379 24/10/17,07:45:02,03,10,1, 11.9,1,1, 9.021, 10535.714, 431.937, 52868.356 24/10/17,07:45:02,04,10,1, 11.9,1,1, 9.021, 10535.702, 431.953, 52868.417 24/10/17,07:45:02,05,10,1, 11.9,1,1, 9.021, 10535.686, 431.934, 52868.349 24/10/17,07:45:02,06,10,1, 11.9,1,1, 9.021, 10535.691, 431.944, 52868.378 24/10/17,07:45:02,07,10,1, 11.9,1,1, 9.021, 10535.697, 431.941, 52868.329 24/10/17,07:45:02,08,10,1, 11.9,1,1, 9.021, 10535.703, 431.956, 52868.314 24/10/17,07:45:02,09,10,1, 11.9,1,1, 9.021, 10535.693, 431.944, 52868.344 24/10/17,07:45:02,10,10,1, 11.9,1,1, 9.021, 10535.708, 431.945, 52868.334 24/10/17,07:45:02,11,10,1, 11.9,1,1, 9.021, 10535.682, 431.944, 52868.345 24/10/17,07:45:02,12,10,1, 11.9,1,1, 9.021, 10535.692, 431.972, 52868.406 24/10/17,07:45:02,13,10,1, 11.9,1,1, 9.021, 10535.690, 431.941, 52868.314 24/10/17,07:45:02,14,10,1, 11.9,1,1, 9.021, 10535.687, 431.962, 52868.348 24/10/17,07:45:02,15,10,1, 11.9,1,1, 9.021, 10535.686, 431.964, 52868.429 24/10/17,07:45:02,16,10,1, 11.9,1,1, 9.021, 10535.688, 431.967, 52868.410 24/10/17,07:45:02,17,10,1, 11.9,1,1, 9.021, 10535.680, 431.961, 52868.308 24/10/17,07:45:02,18,10,1, 11.9,1,1, 9.021, 10535.678, 431.959, 52868.405 24/10/17,07:45:02,19,10,1, 11.9,1,1, 9.021, 10535.668, 431.972, 52868.287 24/10/17,07:45:03,00,10,1, 11.9,1,1, 9.022, 10535.663, 431.972, 52868.287 24/10/17,07:45:03,01,10,1, 11.9,1,1, 9.022, 10535.685, 431.970, 52868.394 24/10/17,07:45:03,02,10,1, 11.9,1,1, 9.022, 10535.695, 431.959, 52868.348 24/10/17,07:45:03,03,10,1, 11.9,1,1, 9.022, 10535.666, 431.964, 52868.313 24/10/17,07:45:03,04,10,1, 11.9,1,1, 9.022, 10535.692, 431.959, 52868.355 24/10/17,07:45:03,05,10,1, 11.9,1,1, 9.022, 10535.671, 431.969, 52868.410 24/10/17,07:45:03,06,10,1, 11.9,1,1, 9.022, 10535.661, 431.968, 52868.336 24/10/17,07:45:03,07,10,1, 11.9,1,1, 9.022, 10535.690, 431.963, 52868.314 24/10/17,07:45:03,08,10,1, 11.9,1,1, 9.022, 10535.684, 431.971, 52868.337 24/10/17,07:45:03,09,10,1, 11.9,1,1, 9.022, 10535.684, 431.952, 52868.344 24/10/17,07:45:03,10,10,1, 11.9,1,1, 9.022, 10535.691, 431.960, 52868.406 24/10/17,07:45:03,11,10,1, 11.9,1,1, 9.022, 10535.687, 431.951, 52868.370 24/10/17,07:45:03,12,10,1, 11.9,1,1, 9.022, 10535.660, 431.960, 52868.412 24/10/17,07:45:03,13,10,1, 11.9,1,1, 9.022, 10535.686, 431.991, 52868.302 24/10/17,07:45:03,14,10,1, 11.9,1,1, 9.022, 10535.683, 431.988, 52868.354 24/10/17,07:45:03,15,10,1, 11.9,1,1, 9.022, 10535.679, 431.977, 52868.299 24/10/17,07:45:03,16,10,1, 11.9,1,1, 9.022, 10535.667, 431.959, 52868.352 24/10/17,07:45:03,17,10,1, 11.9,1,1, 9.022, 10535.667, 431.973, 52868.361 24/10/17,07:45:03,18,10,1, 11.9,1,1, 9.022, 10535.683, 431.985, 52868.398 24/10/17,07:45:03,19,10,1, 11.9,1,1, 9.022, 10535.660, 431.980, 52868.334 24/10/17,07:45:04,00,10,1, 11.9,1,1, 9.020, 10535.655, 431.980, 52868.334 24/10/17,07:45:04,01,10,1, 11.9,1,1, 9.020, 10535.686, 431.970, 52868.354 24/10/17,07:45:04,02,10,1, 11.9,1,1, 9.020, 10535.667, 431.962, 52868.384 24/10/17,07:45:04,03,10,1, 11.9,1,1, 9.020, 10535.672, 431.980, 52868.361 24/10/17,07:45:04,04,10,1, 11.9,1,1, 9.020, 10535.680, 431.996, 52868.368 24/10/17,07:45:04,05,10,1, 11.9,1,1, 9.020, 10535.662, 431.991, 52868.347 24/10/17,07:45:04,06,10,1, 11.9,1,1, 9.020, 10535.659, 431.984, 52868.354 24/10/17,07:45:04,07,10,1, 11.9,1,1, 9.020, 10535.651, 431.980, 52868.317 24/10/17,07:45:04,08,10,1, 11.9,1,1, 9.020, 10535.670, 431.989, 52868.359 24/10/17,07:45:04,09,10,1, 11.9,1,1, 9.020, 10535.662, 431.955, 52868.381 24/10/17,07:45:04,10,10,1, 11.9,1,1, 9.020, 10535.666, 431.967, 52868.378 24/10/17,07:45:04,11,10,1, 11.9,1,1, 9.020, 10535.656, 431.990, 52868.390 24/10/17,07:45:04,12,10,1, 11.9,1,1, 9.020, 10535.661, 431.979, 52868.407 24/10/17,07:45:04,13,10,1, 11.9,1,1, 9.020, 10535.652, 432.014, 52868.386 24/10/17,07:45:04,14,10,1, 11.9,1,1, 9.020, 10535.649, 431.995, 52868.362 24/10/17,07:45:04,15,10,1, 11.9,1,1, 9.020, 10535.654, 431.978, 52868.369 24/10/17,07:45:04,16,10,1, 11.9,1,1, 9.020, 10535.654, 431.999, 52868.385 24/10/17,07:45:04,17,10,1, 11.9,1,1, 9.020, 10535.617, 432.023, 52868.380 24/10/17,07:45:04,18,10,1, 11.9,1,1, 9.020, 10535.648, 431.994, 52868.392 24/10/17,07:45:04,19,10,1, 11.9,1,1, 9.020, 10535.628, 432.001, 52868.361 24/10/17,07:45:05,00,10,1, 11.9,1,1, 9.023, 10535.622, 432.001, 52868.361 24/10/17,07:45:05,01,10,1, 11.9,1,1, 9.023, 10535.650, 432.003, 52868.302 24/10/17,07:45:05,02,10,1, 11.9,1,1, 9.023, 10535.637, 432.001, 52868.405 24/10/17,07:45:05,03,10,1, 11.9,1,1, 9.023, 10535.624, 431.997, 52868.396 24/10/17,07:45:05,04,10,1, 11.9,1,1, 9.023, 10535.670, 431.996, 52868.365 24/10/17,07:45:05,05,10,1, 11.9,1,1, 9.023, 10535.661, 432.015, 52868.403 24/10/17,07:45:05,06,10,1, 11.9,1,1, 9.023, 10535.616, 432.023, 52868.403 24/10/17,07:45:05,07,10,1, 11.9,1,1, 9.023, 10535.652, 432.018, 52868.421 24/10/17,07:45:05,08,10,1, 11.9,1,1, 9.023, 10535.617, 432.021, 52868.317 24/10/17,07:45:05,09,10,1, 11.9,1,1, 9.023, 10535.672, 432.023, 52868.407 24/10/17,07:45:05,10,10,1, 11.9,1,1, 9.023, 10535.638, 432.018, 52868.339 24/10/17,07:45:05,11,10,1, 11.9,1,1, 9.023, 10535.643, 432.010, 52868.365 24/10/17,07:45:05,12,10,1, 11.9,1,1, 9.023, 10535.623, 432.043, 52868.340 24/10/17,07:45:05,13,10,1, 11.9,1,1, 9.023, 10535.625, 432.011, 52868.387 24/10/17,07:45:05,14,10,1, 11.9,1,1, 9.023, 10535.639, 432.013, 52868.466 24/10/17,07:45:05,15,10,1, 11.9,1,1, 9.023, 10535.633, 432.042, 52868.342 24/10/17,07:45:05,16,10,1, 11.9,1,1, 9.023, 10535.640, 432.042, 52868.374 24/10/17,07:45:05,17,10,1, 11.9,1,1, 9.023, 10535.640, 432.041, 52868.378 24/10/17,07:45:05,18,10,1, 11.9,1,1, 9.023, 10535.639, 432.039, 52868.387 24/10/17,07:45:05,19,10,1, 11.9,1,1, 9.023, 10535.626, 432.047, 52868.407 24/10/17,07:45:06,00,10,1, 11.9,1,1, 9.019, 10535.622, 432.047, 52868.407 24/10/17,07:45:06,01,10,1, 11.9,1,1, 9.019, 10535.614, 432.025, 52868.410 24/10/17,07:45:06,02,10,1, 11.9,1,1, 9.019, 10535.624, 432.027, 52868.397 24/10/17,07:45:06,03,10,1, 11.9,1,1, 9.019, 10535.618, 432.073, 52868.385 24/10/17,07:45:06,04,10,1, 11.9,1,1, 9.019, 10535.637, 432.034, 52868.352 24/10/17,07:45:06,05,10,1, 11.9,1,1, 9.019, 10535.580, 432.032, 52868.369 24/10/17,07:45:06,06,10,1, 11.9,1,1, 9.019, 10535.606, 432.052, 52868.340 24/10/17,07:45:06,07,10,1, 11.9,1,1, 9.019, 10535.620, 432.057, 52868.372 24/10/17,07:45:06,08,10,1, 11.9,1,1, 9.019, 10535.619, 432.044, 52868.398 24/10/17,07:45:06,09,10,1, 11.9,1,1, 9.019, 10535.588, 432.045, 52868.366 24/10/17,07:45:06,10,10,1, 11.9,1,1, 9.019, 10535.616, 432.050, 52868.380 24/10/17,07:45:06,11,10,1, 11.9,1,1, 9.019, 10535.594, 432.045, 52868.389 24/10/17,07:45:06,12,10,1, 11.9,1,1, 9.019, 10535.617, 432.056, 52868.394 24/10/17,07:45:06,13,10,1, 11.9,1,1, 9.019, 10535.605, 432.063, 52868.386 24/10/17,07:45:06,14,10,1, 11.9,1,1, 9.019, 10535.626, 432.049, 52868.382 24/10/17,07:45:06,15,10,1, 11.9,1,1, 9.019, 10535.608, 432.064, 52868.377 24/10/17,07:45:06,16,10,1, 11.9,1,1, 9.019, 10535.606, 432.052, 52868.366 24/10/17,07:45:06,17,10,1, 11.9,1,1, 9.019, 10535.587, 432.065, 52868.383 24/10/17,07:45:06,18,10,1, 11.9,1,1, 9.019, 10535.612, 432.055, 52868.380 24/10/17,07:45:06,19,10,1, 11.9,1,1, 9.019, 10535.575, 432.076, 52868.361 24/10/17,07:45:07,00,10,1, 11.9,1,1, 9.024, 10535.572, 432.076, 52868.361 24/10/17,07:45:07,01,10,1, 11.9,1,1, 9.024, 10535.587, 432.068, 52868.324 24/10/17,07:45:07,02,10,1, 11.9,1,1, 9.024, 10535.585, 432.083, 52868.405 24/10/17,07:45:07,03,10,1, 11.9,1,1, 9.024, 10535.594, 432.050, 52868.413 24/10/17,07:45:07,04,10,1, 11.9,1,1, 9.024, 10535.605, 432.063, 52868.383 24/10/17,07:45:07,05,10,1, 11.9,1,1, 9.024, 10535.598, 432.072, 52868.390 24/10/17,07:45:07,06,10,1, 11.9,1,1, 9.024, 10535.588, 432.075, 52868.359 24/10/17,07:45:07,07,10,1, 11.9,1,1, 9.024, 10535.589, 432.074, 52868.407 24/10/17,07:45:07,08,10,1, 11.9,1,1, 9.024, 10535.584, 432.074, 52868.396 24/10/17,07:45:07,09,10,1, 11.9,1,1, 9.024, 10535.599, 432.085, 52868.391 24/10/17,07:45:07,10,10,1, 11.9,1,1, 9.024, 10535.590, 432.070, 52868.376 24/10/17,07:45:07,11,10,1, 11.9,1,1, 9.024, 10535.571, 432.075, 52868.350 24/10/17,07:45:07,12,10,1, 11.9,1,1, 9.024, 10535.585, 432.084, 52868.383 24/10/17,07:45:07,13,10,1, 11.9,1,1, 9.024, 10535.566, 432.073, 52868.412 24/10/17,07:45:07,14,10,1, 11.9,1,1, 9.024, 10535.557, 432.090, 52868.392 24/10/17,07:45:07,15,10,1, 11.9,1,1, 9.024, 10535.573, 432.072, 52868.325 24/10/17,07:45:07,16,10,1, 11.9,1,1, 9.024, 10535.568, 432.069, 52868.360 24/10/17,07:45:07,17,10,1, 11.9,1,1, 9.024, 10535.577, 432.091, 52868.382 24/10/17,07:45:07,18,10,1, 11.9,1,1, 9.024, 10535.543, 432.064, 52868.363 24/10/17,07:45:07,19,10,1, 11.9,1,1, 9.024, 10535.577, 432.091, 52868.384 24/10/17,07:45:08,00,10,1, 11.9,1,1, 9.022, 10535.572, 432.091, 52868.384 24/10/17,07:45:08,01,10,1, 11.9,1,1, 9.022, 10535.550, 432.105, 52868.357 24/10/17,07:45:08,02,10,1, 11.9,1,1, 9.022, 10535.570, 432.079, 52868.299 24/10/17,07:45:08,03,10,1, 11.9,1,1, 9.022, 10535.567, 432.081, 52868.326 24/10/17,07:45:08,04,10,1, 11.9,1,1, 9.022, 10535.566, 432.080, 52868.349 24/10/17,07:45:08,05,10,1, 11.9,1,1, 9.022, 10535.566, 432.083, 52868.359 24/10/17,07:45:08,06,10,1, 11.9,1,1, 9.022, 10535.564, 432.091, 52868.484 24/10/17,07:45:08,07,10,1, 11.9,1,1, 9.022, 10535.575, 432.085, 52868.309 24/10/17,07:45:08,08,10,1, 11.9,1,1, 9.022, 10535.579, 432.081, 52868.295 24/10/17,07:45:08,09,10,1, 11.9,1,1, 9.022, 10535.568, 432.093, 52868.338 24/10/17,07:45:08,10,10,1, 11.9,1,1, 9.022, 10535.574, 432.103, 52868.358 24/10/17,07:45:08,11,10,1, 11.9,1,1, 9.022, 10535.549, 432.068, 52868.393 24/10/17,07:45:08,12,10,1, 11.9,1,1, 9.022, 10535.579, 432.118, 52868.368 24/10/17,07:45:08,13,10,1, 11.9,1,1, 9.022, 10535.566, 432.121, 52868.378 24/10/17,07:45:08,14,10,1, 11.9,1,1, 9.022, 10535.542, 432.095, 52868.381 24/10/17,07:45:08,15,10,1, 11.9,1,1, 9.022, 10535.576, 432.105, 52868.388 24/10/17,07:45:08,16,10,1, 11.9,1,1, 9.022, 10535.566, 432.112, 52868.363 24/10/17,07:45:08,17,10,1, 11.9,1,1, 9.022, 10535.545, 432.100, 52868.348 24/10/17,07:45:08,18,10,1, 11.9,1,1, 9.022, 10535.573, 432.104, 52868.359 24/10/17,07:45:08,19,10,1, 11.9,1,1, 9.022, 10535.555, 432.095, 52868.319 24/10/17,07:45:09,00,10,1, 11.9,1,1, 9.021, 10535.555, 432.095, 52868.319 24/10/17,07:45:09,01,10,1, 11.9,1,1, 9.021, 10535.553, 432.097, 52868.372 24/10/17,07:45:09,02,10,1, 11.9,1,1, 9.021, 10535.551, 432.122, 52868.326 24/10/17,07:45:09,03,10,1, 11.9,1,1, 9.021, 10535.558, 432.091, 52868.374 24/10/17,07:45:09,04,10,1, 11.9,1,1, 9.021, 10535.567, 432.098, 52868.331 24/10/17,07:45:09,05,10,1, 11.9,1,1, 9.021, 10535.571, 432.133, 52868.350 24/10/17,07:45:09,06,10,1, 11.9,1,1, 9.021, 10535.545, 432.089, 52868.303 24/10/17,07:45:09,07,10,1, 11.9,1,1, 9.021, 10535.557, 432.088, 52868.320 24/10/17,07:45:09,08,10,1, 11.9,1,1, 9.021, 10535.553, 432.117, 52868.371 24/10/17,07:45:09,09,10,1, 11.9,1,1, 9.021, 10535.555, 432.089, 52868.340 24/10/17,07:45:09,10,10,1, 11.9,1,1, 9.021, 10535.563, 432.117, 52868.368 24/10/17,07:45:09,11,10,1, 11.9,1,1, 9.021, 10535.564, 432.103, 52868.326 24/10/17,07:45:09,12,10,1, 11.9,1,1, 9.021, 10535.539, 432.099, 52868.381 24/10/17,07:45:09,13,10,1, 11.9,1,1, 9.021, 10535.567, 432.089, 52868.338 24/10/17,07:45:09,14,10,1, 11.9,1,1, 9.021, 10535.548, 432.101, 52868.332 24/10/17,07:45:09,15,10,1, 11.9,1,1, 9.021, 10535.552, 432.095, 52868.331 24/10/17,07:45:09,16,10,1, 11.9,1,1, 9.021, 10535.561, 432.099, 52868.356 24/10/17,07:45:09,17,10,1, 11.9,1,1, 9.021, 10535.546, 432.114, 52868.326 24/10/17,07:45:09,18,10,1, 11.9,1,1, 9.021, 10535.544, 432.127, 52868.360 24/10/17,07:45:09,19,10,1, 11.9,1,1, 9.021, 10535.541, 432.106, 52868.348 24/10/17,07:45:10,00,10,1, 11.9,1,1, 9.022, 10535.538, 432.106, 52868.348 24/10/17,07:45:10,01,10,1, 11.9,1,1, 9.022, 10535.517, 432.118, 52868.330 24/10/17,07:45:10,02,10,1, 11.9,1,1, 9.022, 10535.556, 432.119, 52868.395 24/10/17,07:45:10,03,10,1, 11.9,1,1, 9.022, 10535.541, 432.142, 52868.357 24/10/17,07:45:10,04,10,1, 11.9,1,1, 9.022, 10535.558, 432.118, 52868.322 24/10/17,07:45:10,05,10,1, 11.9,1,1, 9.022, 10535.528, 432.125, 52868.490 24/10/17,07:45:10,06,10,1, 11.9,1,1, 9.022, 10535.536, 432.111, 52868.288 24/10/17,07:45:10,07,10,1, 11.9,1,1, 9.022, 10535.538, 432.119, 52868.331 24/10/17,07:45:10,08,10,1, 11.9,1,1, 9.022, 10535.529, 432.118, 52868.315 24/10/17,07:45:10,09,10,1, 11.9,1,1, 9.022, 10535.548, 432.143, 52868.388 24/10/17,07:45:10,10,10,1, 11.9,1,1, 9.022, 10535.539, 432.146, 52868.293 24/10/17,07:45:10,11,10,1, 11.9,1,1, 9.022, 10535.559, 432.135, 52868.398 24/10/17,07:45:10,12,10,1, 11.9,1,1, 9.022, 10535.529, 432.138, 52868.316 24/10/17,07:45:10,13,10,1, 11.9,1,1, 9.022, 10535.557, 432.147, 52868.372 24/10/17,07:45:10,14,10,1, 11.9,1,1, 9.022, 10535.531, 432.167, 52868.366 24/10/17,07:45:10,15,10,1, 11.9,1,1, 9.022, 10535.547, 432.154, 52868.343 24/10/17,07:45:10,16,10,1, 11.9,1,1, 9.022, 10535.524, 432.145, 52868.287 24/10/17,07:45:10,17,10,1, 11.9,1,1, 9.022, 10535.545, 432.143, 52868.339 24/10/17,07:45:10,18,10,1, 11.9,1,1, 9.022, 10535.558, 432.152, 52868.293 24/10/17,07:45:10,19,10,1, 11.9,1,1, 9.022, 10535.539, 432.166, 52868.320 24/10/17,07:45:11,00,10,1, 11.9,1,1, 9.021, 10535.538, 432.166, 52868.320 24/10/17,07:45:11,01,10,1, 11.9,1,1, 9.021, 10535.574, 432.142, 52868.287 24/10/17,07:45:11,02,10,1, 11.9,1,1, 9.021, 10535.525, 432.147, 52868.285 24/10/17,07:45:11,03,10,1, 11.9,1,1, 9.021, 10535.525, 432.194, 52868.322 24/10/17,07:45:11,04,10,1, 11.9,1,1, 9.021, 10535.569, 432.188, 52868.394 24/10/17,07:45:11,05,10,1, 11.9,1,1, 9.021, 10535.552, 432.169, 52868.337 24/10/17,07:45:11,06,10,1, 11.9,1,1, 9.021, 10535.526, 432.171, 52868.347 24/10/17,07:45:11,07,10,1, 11.9,1,1, 9.021, 10535.571, 432.167, 52868.381 24/10/17,07:45:11,08,10,1, 11.9,1,1, 9.021, 10535.547, 432.172, 52868.377 24/10/17,07:45:11,09,10,1, 11.9,1,1, 9.021, 10535.512, 432.182, 52868.354 24/10/17,07:45:11,10,10,1, 11.9,1,1, 9.021, 10535.555, 432.187, 52868.316 24/10/17,07:45:11,11,10,1, 11.9,1,1, 9.021, 10535.541, 432.165, 52868.339 24/10/17,07:45:11,12,10,1, 11.9,1,1, 9.021, 10535.548, 432.189, 52868.348 24/10/17,07:45:11,13,10,1, 11.9,1,1, 9.021, 10535.538, 432.180, 52868.338 24/10/17,07:45:11,14,10,1, 11.9,1,1, 9.021, 10535.537, 432.186, 52868.384 24/10/17,07:45:11,15,10,1, 11.9,1,1, 9.021, 10535.559, 432.196, 52868.350 24/10/17,07:45:11,16,10,1, 11.9,1,1, 9.021, 10535.584, 432.165, 52868.301 24/10/17,07:45:11,17,10,1, 11.9,1,1, 9.021, 10535.544, 432.195, 52868.297 24/10/17,07:45:11,18,10,1, 11.9,1,1, 9.021, 10535.536, 432.162, 52868.346 24/10/17,07:45:11,19,10,1, 11.9,1,1, 9.021, 10535.570, 432.164, 52868.299 24/10/17,07:45:12,00,10,1, 12.0,1,1, 9.026, 10535.563, 432.164, 52868.299 24/10/17,07:45:12,01,10,1, 12.0,1,1, 9.026, 10535.557, 432.186, 52868.329 24/10/17,07:45:12,02,10,1, 12.0,1,1, 9.026, 10535.564, 432.177, 52868.324 24/10/17,07:45:12,03,10,1, 12.0,1,1, 9.026, 10535.545, 432.195, 52868.336 24/10/17,07:45:12,04,10,1, 12.0,1,1, 9.026, 10535.556, 432.208, 52868.352 24/10/17,07:45:12,05,10,1, 12.0,1,1, 9.026, 10535.544, 432.195, 52868.315 24/10/17,07:45:12,06,10,1, 12.0,1,1, 9.026, 10535.534, 432.193, 52868.337 24/10/17,07:45:12,07,10,1, 12.0,1,1, 9.026, 10535.543, 432.220, 52868.310 24/10/17,07:45:12,08,10,1, 12.0,1,1, 9.026, 10535.543, 432.189, 52868.328 24/10/17,07:45:12,09,10,1, 12.0,1,1, 9.026, 10535.550, 432.178, 52868.327 24/10/17,07:45:12,10,10,1, 12.0,1,1, 9.026, 10535.543, 432.209, 52868.290 24/10/17,07:45:12,11,10,1, 12.0,1,1, 9.026, 10535.521, 432.195, 52868.328 24/10/17,07:45:12,12,10,1, 12.0,1,1, 9.026, 10535.547, 432.214, 52868.268 24/10/17,07:45:12,13,10,1, 12.0,1,1, 9.026, 10535.559, 432.231, 52868.268 24/10/17,07:45:12,14,10,1, 12.0,1,1, 9.026, 10535.555, 432.224, 52868.312 24/10/17,07:45:12,15,10,1, 12.0,1,1, 9.026, 10535.551, 432.216, 52868.327 24/10/17,07:45:12,16,10,1, 12.0,1,1, 9.026, 10535.562, 432.238, 52868.400 24/10/17,07:45:12,17,10,1, 12.0,1,1, 9.026, 10535.568, 432.206, 52868.342 24/10/17,07:45:12,18,10,1, 12.0,1,1, 9.026, 10535.563, 432.224, 52868.371 24/10/17,07:45:12,19,10,1, 12.0,1,1, 9.026, 10535.549, 432.226, 52868.308 24/10/17,07:45:13,00,10,1, 11.9,1,1, 9.028, 10535.547, 432.226, 52868.308 24/10/17,07:45:13,01,10,1, 11.9,1,1, 9.028, 10535.546, 432.243, 52868.343 24/10/17,07:45:13,02,10,1, 11.9,1,1, 9.028, 10535.546, 432.243, 52868.345 24/10/17,07:45:13,03,10,1, 11.9,1,1, 9.028, 10535.542, 432.219, 52868.278 24/10/17,07:45:13,04,10,1, 11.9,1,1, 9.028, 10535.547, 432.224, 52868.297 24/10/17,07:45:13,05,10,1, 11.9,1,1, 9.028, 10535.533, 432.203, 52868.352 24/10/17,07:45:13,06,10,1, 11.9,1,1, 9.028, 10535.538, 432.217, 52868.335 24/10/17,07:45:13,07,10,1, 11.9,1,1, 9.028, 10535.559, 432.244, 52868.370 24/10/17,07:45:13,08,10,1, 11.9,1,1, 9.028, 10535.552, 432.226, 52868.278 24/10/17,07:45:13,09,10,1, 11.9,1,1, 9.028, 10535.566, 432.227, 52868.248 24/10/17,07:45:13,10,10,1, 11.9,1,1, 9.028, 10535.545, 432.200, 52868.273 24/10/17,07:45:13,11,10,1, 11.9,1,1, 9.028, 10535.530, 432.241, 52868.376 24/10/17,07:45:13,12,10,1, 11.9,1,1, 9.028, 10535.527, 432.220, 52868.276 24/10/17,07:45:13,13,10,1, 11.9,1,1, 9.028, 10535.541, 432.263, 52868.370 24/10/17,07:45:13,14,10,1, 11.9,1,1, 9.028, 10535.540, 432.243, 52868.368 24/10/17,07:45:13,15,10,1, 11.9,1,1, 9.028, 10535.521, 432.241, 52868.307 24/10/17,07:45:13,16,10,1, 11.9,1,1, 9.028, 10535.567, 432.250, 52868.371 24/10/17,07:45:13,17,10,1, 11.9,1,1, 9.028, 10535.519, 432.215, 52868.275 24/10/17,07:45:13,18,10,1, 11.9,1,1, 9.028, 10535.545, 432.260, 52868.323 24/10/17,07:45:13,19,10,1, 11.9,1,1, 9.028, 10535.553, 432.218, 52868.211 24/10/17,07:45:14,00,10,1, 11.8,1,1, 9.020, 10535.547, 432.218, 52868.211 24/10/17,07:45:14,01,10,1, 11.8,1,1, 9.020, 10535.526, 432.228, 52868.256 24/10/17,07:45:14,02,10,1, 11.8,1,1, 9.020, 10535.536, 432.216, 52868.199 24/10/17,07:45:14,03,10,1, 11.8,1,1, 9.020, 10535.525, 432.249, 52868.269 24/10/17,07:45:14,04,10,1, 11.8,1,1, 9.020, 10535.527, 432.244, 52868.363 24/10/17,07:45:14,05,10,1, 11.8,1,1, 9.020, 10535.545, 432.242, 52868.299 24/10/17,07:45:14,06,10,1, 11.8,1,1, 9.020, 10535.531, 432.228, 52868.272 24/10/17,07:45:14,07,10,1, 11.8,1,1, 9.020, 10535.562, 432.250, 52868.293 24/10/17,07:45:14,08,10,1, 11.8,1,1, 9.020, 10535.554, 432.232, 52868.286 24/10/17,07:45:14,09,10,1, 11.8,1,1, 9.020, 10535.528, 432.246, 52868.297 24/10/17,07:45:14,10,10,1, 11.8,1,1, 9.020, 10535.536, 432.252, 52868.287 24/10/17,07:45:14,11,10,1, 11.8,1,1, 9.020, 10535.533, 432.242, 52868.212 24/10/17,07:45:14,12,10,1, 11.8,1,1, 9.020, 10535.541, 432.244, 52868.337 24/10/17,07:45:14,13,10,1, 11.8,1,1, 9.020, 10535.574, 432.264, 52868.347 24/10/17,07:45:14,14,10,1, 11.8,1,1, 9.020, 10535.528, 432.235, 52868.329 24/10/17,07:45:14,15,10,1, 11.8,1,1, 9.020, 10535.545, 432.242, 52868.362 24/10/17,07:45:14,16,10,1, 11.8,1,1, 9.020, 10535.544, 432.280, 52868.302 24/10/17,07:45:14,17,10,1, 11.8,1,1, 9.020, 10535.536, 432.273, 52868.316 24/10/17,07:45:14,18,10,1, 11.8,1,1, 9.020, 10535.527, 432.259, 52868.355 24/10/17,07:45:14,19,10,1, 11.8,1,1, 9.020, 10535.541, 432.260, 52868.225 24/10/17,07:45:15,00,10,1, 11.9,1,1, 9.025, 10535.538, 432.260, 52868.225 24/10/17,07:45:15,01,10,1, 11.9,1,1, 9.025, 10535.545, 432.250, 52868.318 24/10/17,07:45:15,02,10,1, 11.9,1,1, 9.025, 10535.534, 432.267, 52868.360 24/10/17,07:45:15,03,10,1, 11.9,1,1, 9.025, 10535.531, 432.256, 52868.330 24/10/17,07:45:15,04,10,1, 11.9,1,1, 9.025, 10535.549, 432.250, 52868.343 24/10/17,07:45:15,05,10,1, 11.9,1,1, 9.025, 10535.543, 432.250, 52868.274 24/10/17,07:45:15,06,10,1, 11.9,1,1, 9.025, 10535.547, 432.261, 52868.318 24/10/17,07:45:15,07,10,1, 11.9,1,1, 9.025, 10535.537, 432.252, 52868.344 24/10/17,07:45:15,08,10,1, 11.9,1,1, 9.025, 10535.526, 432.251, 52868.329 24/10/17,07:45:15,09,10,1, 11.9,1,1, 9.025, 10535.526, 432.254, 52868.234 24/10/17,07:45:15,10,10,1, 11.9,1,1, 9.025, 10535.542, 432.264, 52868.274 24/10/17,07:45:15,11,10,1, 11.9,1,1, 9.025, 10535.547, 432.262, 52868.282 24/10/17,07:45:15,12,10,1, 11.9,1,1, 9.025, 10535.523, 432.241, 52868.269 24/10/17,07:45:15,13,10,1, 11.9,1,1, 9.025, 10535.552, 432.245, 52868.342 24/10/17,07:45:15,14,10,1, 11.9,1,1, 9.025, 10535.536, 432.235, 52868.280 24/10/17,07:45:15,15,10,1, 11.9,1,1, 9.025, 10535.546, 432.268, 52868.236 24/10/17,07:45:15,16,10,1, 11.9,1,1, 9.025, 10535.521, 432.249, 52868.277 24/10/17,07:45:15,17,10,1, 11.9,1,1, 9.025, 10535.532, 432.252, 52868.237 24/10/17,07:45:15,18,10,1, 11.9,1,1, 9.025, 10535.539, 432.281, 52868.307 24/10/17,07:45:15,19,10,1, 11.9,1,1, 9.025, 10535.550, 432.251, 52868.282 24/10/17,07:45:16,00,10,1, 11.9,1,1, 9.021, 10535.547, 432.251, 52868.282 24/10/17,07:45:16,01,10,1, 11.9,1,1, 9.021, 10535.532, 432.246, 52868.308 24/10/17,07:45:16,02,10,1, 11.9,1,1, 9.021, 10535.527, 432.245, 52868.325 24/10/17,07:45:16,03,10,1, 11.9,1,1, 9.021, 10535.506, 432.271, 52868.275 24/10/17,07:45:16,04,10,1, 11.9,1,1, 9.021, 10535.537, 432.269, 52868.331 24/10/17,07:45:16,05,10,1, 11.9,1,1, 9.021, 10535.529, 432.276, 52868.280 24/10/17,07:45:16,06,10,1, 11.9,1,1, 9.021, 10535.520, 432.259, 52868.311 24/10/17,07:45:16,07,10,1, 11.9,1,1, 9.021, 10535.534, 432.275, 52868.236 24/10/17,07:45:16,08,10,1, 11.9,1,1, 9.021, 10535.519, 432.268, 52868.314 24/10/17,07:45:16,09,10,1, 11.9,1,1, 9.021, 10535.515, 432.283, 52868.356 24/10/17,07:45:16,10,10,1, 11.9,1,1, 9.021, 10535.525, 432.261, 52868.334 24/10/17,07:45:16,11,10,1, 11.9,1,1, 9.021, 10535.522, 432.273, 52868.338 24/10/17,07:45:16,12,10,1, 11.9,1,1, 9.021, 10535.525, 432.267, 52868.346 24/10/17,07:45:16,13,10,1, 11.9,1,1, 9.021, 10535.505, 432.276, 52868.340 24/10/17,07:45:16,14,10,1, 11.9,1,1, 9.021, 10535.516, 432.287, 52868.296 24/10/17,07:45:16,15,10,1, 11.9,1,1, 9.021, 10535.538, 432.267, 52868.276 24/10/17,07:45:16,16,10,1, 11.9,1,1, 9.021, 10535.522, 432.302, 52868.339 24/10/17,07:45:16,17,10,1, 11.9,1,1, 9.021, 10535.516, 432.280, 52868.283 24/10/17,07:45:16,18,10,1, 11.9,1,1, 9.021, 10535.520, 432.292, 52868.326 24/10/17,07:45:16,19,10,1, 11.9,1,1, 9.021, 10535.524, 432.302, 52868.331 24/10/17,07:45:17,00,09,1, 11.9,1,1, 9.018, 10535.522, 432.302, 52868.331 24/10/17,07:45:17,01,09,1, 11.9,1,1, 9.018, 10535.528, 432.284, 52868.300 24/10/17,07:45:17,02,09,1, 11.9,1,1, 9.018, 10535.525, 432.280, 52868.317 24/10/17,07:45:17,03,09,1, 11.9,1,1, 9.018, 10535.522, 432.256, 52868.347 24/10/17,07:45:17,04,09,1, 11.9,1,1, 9.018, 10535.527, 432.276, 52868.313 24/10/17,07:45:17,05,09,1, 11.9,1,1, 9.018, 10535.523, 432.281, 52868.349 24/10/17,07:45:17,06,09,1, 11.9,1,1, 9.018, 10535.541, 432.263, 52868.302 24/10/17,07:45:17,07,09,1, 11.9,1,1, 9.018, 10535.553, 432.325, 52868.331 24/10/17,07:45:17,08,09,1, 11.9,1,1, 9.018, 10535.537, 432.296, 52868.322 24/10/17,07:45:17,09,09,1, 11.9,1,1, 9.018, 10535.531, 432.283, 52868.279 24/10/17,07:45:17,10,09,1, 11.9,1,1, 9.018, 10535.546, 432.293, 52868.309 24/10/17,07:45:17,11,09,1, 11.9,1,1, 9.018, 10535.511, 432.309, 52868.323 24/10/17,07:45:17,12,09,1, 11.9,1,1, 9.018, 10535.520, 432.279, 52868.323 24/10/17,07:45:17,13,09,1, 11.9,1,1, 9.018, 10535.538, 432.316, 52868.312 24/10/17,07:45:17,14,09,1, 11.9,1,1, 9.018, 10535.547, 432.274, 52868.331 24/10/17,07:45:17,15,09,1, 11.9,1,1, 9.018, 10535.503, 432.288, 52868.306 24/10/17,07:45:17,16,09,1, 11.9,1,1, 9.018, 10535.526, 432.285, 52868.317 24/10/17,07:45:17,17,09,1, 11.9,1,1, 9.018, 10535.531, 432.288, 52868.288 24/10/17,07:45:17,18,09,1, 11.9,1,1, 9.018, 10535.561, 432.307, 52868.338 24/10/17,07:45:17,19,09,1, 11.9,1,1, 9.018, 10535.513, 432.295, 52868.320 24/10/17,07:45:18,00,10,1, 11.9,1,1, 9.022, 10535.505, 432.295, 52868.320 24/10/17,07:45:18,01,10,1, 11.9,1,1, 9.022, 10535.548, 432.290, 52868.322 24/10/17,07:45:18,02,10,1, 11.9,1,1, 9.022, 10535.522, 432.295, 52868.310 24/10/17,07:45:18,03,10,1, 11.9,1,1, 9.022, 10535.532, 432.317, 52868.273 24/10/17,07:45:18,04,10,1, 11.9,1,1, 9.022, 10535.507, 432.287, 52868.284 24/10/17,07:45:18,05,10,1, 11.9,1,1, 9.022, 10535.516, 432.297, 52868.293 24/10/17,07:45:18,06,10,1, 11.9,1,1, 9.022, 10535.517, 432.294, 52868.255 24/10/17,07:45:18,07,10,1, 11.9,1,1, 9.022, 10535.533, 432.270, 52868.306 24/10/17,07:45:18,08,10,1, 11.9,1,1, 9.022, 10535.535, 432.294, 52868.293 24/10/17,07:45:18,09,10,1, 11.9,1,1, 9.022, 10535.517, 432.282, 52868.317 24/10/17,07:45:18,10,10,1, 11.9,1,1, 9.022, 10535.540, 432.290, 52868.306 24/10/17,07:45:18,11,10,1, 11.9,1,1, 9.022, 10535.538, 432.286, 52868.293 24/10/17,07:45:18,12,10,1, 11.9,1,1, 9.022, 10535.535, 432.304, 52868.265 24/10/17,07:45:18,13,10,1, 11.9,1,1, 9.022, 10535.535, 432.308, 52868.293 24/10/17,07:45:18,14,10,1, 11.9,1,1, 9.022, 10535.524, 432.298, 52868.297 24/10/17,07:45:18,15,10,1, 11.9,1,1, 9.022, 10535.502, 432.297, 52868.287 24/10/17,07:45:18,16,10,1, 11.9,1,1, 9.022, 10535.551, 432.293, 52868.282 24/10/17,07:45:18,17,10,1, 11.9,1,1, 9.022, 10535.520, 432.309, 52868.297 24/10/17,07:45:18,18,10,1, 11.9,1,1, 9.022, 10535.542, 432.322, 52868.327 24/10/17,07:45:18,19,10,1, 11.9,1,1, 9.022, 10535.550, 432.314, 52868.315 24/10/17,07:45:19,00,10,1, 11.9,1,1, 9.022, 10535.547, 432.314, 52868.315 24/10/17,07:45:19,01,10,1, 11.9,1,1, 9.022, 10535.558, 432.284, 52868.255 24/10/17,07:45:19,02,10,1, 11.9,1,1, 9.022, 10535.532, 432.289, 52868.274 24/10/17,07:45:19,03,10,1, 11.9,1,1, 9.022, 10535.526, 432.284, 52868.308 24/10/17,07:45:19,04,10,1, 11.9,1,1, 9.022, 10535.544, 432.311, 52868.334 24/10/17,07:45:19,05,10,1, 11.9,1,1, 9.022, 10535.559, 432.306, 52868.294 24/10/17,07:45:19,06,10,1, 11.9,1,1, 9.022, 10535.548, 432.331, 52868.302 24/10/17,07:45:19,07,10,1, 11.9,1,1, 9.022, 10535.559, 432.314, 52868.316 24/10/17,07:45:19,08,10,1, 11.9,1,1, 9.022, 10535.569, 432.318, 52868.304 24/10/17,07:45:19,09,10,1, 11.9,1,1, 9.022, 10535.552, 432.315, 52868.276 24/10/17,07:45:19,10,10,1, 11.9,1,1, 9.022, 10535.523, 432.303, 52868.287 24/10/17,07:45:19,11,10,1, 11.9,1,1, 9.022, 10535.544, 432.326, 52868.296 24/10/17,07:45:19,12,10,1, 11.9,1,1, 9.022, 10535.528, 432.302, 52868.288 24/10/17,07:45:19,13,10,1, 11.9,1,1, 9.022, 10535.543, 432.320, 52868.288 24/10/17,07:45:19,14,10,1, 11.9,1,1, 9.022, 10535.559, 432.320, 52868.321 24/10/17,07:45:19,15,10,1, 11.9,1,1, 9.022, 10535.526, 432.312, 52868.266 24/10/17,07:45:19,16,10,1, 11.9,1,1, 9.022, 10535.552, 432.297, 52868.339 24/10/17,07:45:19,17,10,1, 11.9,1,1, 9.022, 10535.544, 432.322, 52868.260 24/10/17,07:45:19,18,10,1, 11.9,1,1, 9.022, 10535.526, 432.282, 52868.259 24/10/17,07:45:19,19,10,1, 11.9,1,1, 9.022, 10535.539, 432.291, 52868.356 24/10/17,07:45:20,00,10,1, 11.9,1,1, 9.021, 10535.538, 432.291, 52868.356 24/10/17,07:45:20,01,10,1, 11.9,1,1, 9.021, 10535.534, 432.326, 52868.311 24/10/17,07:45:20,02,10,1, 11.9,1,1, 9.021, 10535.519, 432.297, 52868.284 24/10/17,07:45:20,03,10,1, 11.9,1,1, 9.021, 10535.529, 432.320, 52868.339 24/10/17,07:45:20,04,10,1, 11.9,1,1, 9.021, 10535.497, 432.285, 52868.255 24/10/17,07:45:20,05,10,1, 11.9,1,1, 9.021, 10535.520, 432.318, 52868.305 24/10/17,07:45:20,06,10,1, 11.9,1,1, 9.021, 10535.520, 432.291, 52868.284 24/10/17,07:45:20,07,10,1, 11.9,1,1, 9.021, 10535.517, 432.323, 52868.296 24/10/17,07:45:20,08,10,1, 11.9,1,1, 9.021, 10535.515, 432.340, 52868.504 24/10/17,07:45:20,09,10,1, 11.9,1,1, 9.021, 10535.513, 432.297, 52868.296 24/10/17,07:45:20,10,10,1, 11.9,1,1, 9.021, 10535.553, 432.299, 52868.258 24/10/17,07:45:20,11,10,1, 11.9,1,1, 9.021, 10535.525, 432.308, 52868.345 24/10/17,07:45:20,12,10,1, 11.9,1,1, 9.021, 10535.542, 432.307, 52868.349 24/10/17,07:45:20,13,10,1, 11.9,1,1, 9.021, 10535.539, 432.287, 52868.307 24/10/17,07:45:20,14,10,1, 11.9,1,1, 9.021, 10535.532, 432.318, 52868.286 24/10/17,07:45:20,15,10,1, 11.9,1,1, 9.021, 10535.534, 432.302, 52868.249 24/10/17,07:45:20,16,10,1, 11.9,1,1, 9.021, 10535.499, 432.314, 52868.272 24/10/17,07:45:20,17,10,1, 11.9,1,1, 9.021, 10535.524, 432.322, 52868.256 24/10/17,07:45:20,18,10,1, 11.9,1,1, 9.021, 10535.521, 432.310, 52868.314 24/10/17,07:45:20,19,10,1, 11.9,1,1, 9.021, 10535.533, 432.313, 52868.308 24/10/17,07:45:21,00,10,1, 11.9,1,1, 9.024, 10535.530, 432.313, 52868.308 24/10/17,07:45:21,01,10,1, 11.9,1,1, 9.024, 10535.532, 432.327, 52868.331 24/10/17,07:45:21,02,10,1, 11.9,1,1, 9.024, 10535.544, 432.317, 52868.276 24/10/17,07:45:21,03,10,1, 11.9,1,1, 9.024, 10535.520, 432.332, 52868.333 24/10/17,07:45:21,04,10,1, 11.9,1,1, 9.024, 10535.517, 432.341, 52868.280 24/10/17,07:45:21,05,10,1, 11.9,1,1, 9.024, 10535.512, 432.313, 52868.348 24/10/17,07:45:21,06,10,1, 11.9,1,1, 9.024, 10535.507, 432.295, 52868.293 24/10/17,07:45:21,07,10,1, 11.9,1,1, 9.024, 10535.514, 432.316, 52868.260 24/10/17,07:45:21,08,10,1, 11.9,1,1, 9.024, 10535.513, 432.313, 52868.309 24/10/17,07:45:21,09,10,1, 11.9,1,1, 9.024, 10535.487, 432.298, 52868.263 24/10/17,07:45:21,10,10,1, 11.9,1,1, 9.024, 10535.527, 432.324, 52868.261 24/10/17,07:45:21,11,10,1, 11.9,1,1, 9.024, 10535.496, 432.325, 52868.319 24/10/17,07:45:21,12,10,1, 11.9,1,1, 9.024, 10535.500, 432.338, 52868.315 24/10/17,07:45:21,13,10,1, 11.9,1,1, 9.024, 10535.501, 432.328, 52868.279 24/10/17,07:45:21,14,10,1, 11.9,1,1, 9.024, 10535.482, 432.317, 52868.247 24/10/17,07:45:21,15,10,1, 11.9,1,1, 9.024, 10535.511, 432.328, 52868.264 24/10/17,07:45:21,16,10,1, 11.9,1,1, 9.024, 10535.477, 432.333, 52868.328 24/10/17,07:45:21,17,10,1, 11.9,1,1, 9.024, 10535.500, 432.319, 52868.362 24/10/17,07:45:21,18,10,1, 11.9,1,1, 9.024, 10535.489, 432.322, 52868.213 24/10/17,07:45:21,19,10,1, 11.9,1,1, 9.024, 10535.494, 432.349, 52868.256 24/10/17,07:45:22,00,09,1, 11.9,1,1, 9.016, 10535.488, 432.349, 52868.256 24/10/17,07:45:22,01,09,1, 11.9,1,1, 9.016, 10535.475, 432.335, 52868.312 24/10/17,07:45:22,02,09,1, 11.9,1,1, 9.016, 10535.494, 432.328, 52868.317 24/10/17,07:45:22,03,09,1, 11.9,1,1, 9.016, 10535.495, 432.310, 52868.344 24/10/17,07:45:22,04,09,1, 11.9,1,1, 9.016, 10535.480, 432.326, 52868.307 24/10/17,07:45:22,05,09,1, 11.9,1,1, 9.016, 10535.476, 432.325, 52868.225 24/10/17,07:45:22,06,09,1, 11.9,1,1, 9.016, 10535.504, 432.292, 52868.205 24/10/17,07:45:22,07,09,1, 11.9,1,1, 9.016, 10535.480, 432.318, 52868.297 24/10/17,07:45:22,08,09,1, 11.9,1,1, 9.016, 10535.487, 432.293, 52868.233 24/10/17,07:45:22,09,09,1, 11.9,1,1, 9.016, 10535.485, 432.313, 52868.270 24/10/17,07:45:22,10,09,1, 11.9,1,1, 9.016, 10535.490, 432.333, 52868.343 24/10/17,07:45:22,11,09,1, 11.9,1,1, 9.016, 10535.512, 432.322, 52868.213 24/10/17,07:45:22,12,09,1, 11.9,1,1, 9.016, 10535.476, 432.322, 52868.228 24/10/17,07:45:22,13,09,1, 11.9,1,1, 9.016, 10535.484, 432.335, 52868.260 24/10/17,07:45:22,14,09,1, 11.9,1,1, 9.016, 10535.468, 432.330, 52868.298 24/10/17,07:45:22,15,09,1, 11.9,1,1, 9.016, 10535.466, 432.322, 52868.229 24/10/17,07:45:22,16,09,1, 11.9,1,1, 9.016, 10535.478, 432.338, 52868.301 24/10/17,07:45:22,17,09,1, 11.9,1,1, 9.016, 10535.465, 432.336, 52868.293 24/10/17,07:45:22,18,09,1, 11.9,1,1, 9.016, 10535.458, 432.366, 52868.312 24/10/17,07:45:22,19,09,1, 11.9,1,1, 9.016, 10535.482, 432.344, 52868.251 24/10/17,07:45:23,00,10,1, 12.0,1,1, 9.022, 10535.480, 432.344, 52868.251 24/10/17,07:45:23,01,10,1, 12.0,1,1, 9.022, 10535.481, 432.343, 52868.287 24/10/17,07:45:23,02,10,1, 12.0,1,1, 9.022, 10535.467, 432.369, 52868.273 24/10/17,07:45:23,03,10,1, 12.0,1,1, 9.022, 10535.475, 432.337, 52868.234 24/10/17,07:45:23,04,10,1, 12.0,1,1, 9.022, 10535.467, 432.348, 52868.304 24/10/17,07:45:23,05,10,1, 12.0,1,1, 9.022, 10535.459, 432.335, 52868.256 24/10/17,07:45:23,06,10,1, 12.0,1,1, 9.022, 10535.450, 432.337, 52868.322 24/10/17,07:45:23,07,10,1, 12.0,1,1, 9.022, 10535.454, 432.354, 52868.254 24/10/17,07:45:23,08,10,1, 12.0,1,1, 9.022, 10535.460, 432.377, 52868.239 24/10/17,07:45:23,09,10,1, 12.0,1,1, 9.022, 10535.461, 432.361, 52868.309 24/10/17,07:45:23,10,10,1, 12.0,1,1, 9.022, 10535.469, 432.361, 52868.287 24/10/17,07:45:23,11,10,1, 12.0,1,1, 9.022, 10535.477, 432.337, 52868.287 24/10/17,07:45:23,12,10,1, 12.0,1,1, 9.022, 10535.453, 432.347, 52868.266 24/10/17,07:45:23,13,10,1, 12.0,1,1, 9.022, 10535.435, 432.346, 52868.347 24/10/17,07:45:23,14,10,1, 12.0,1,1, 9.022, 10535.469, 432.357, 52868.295 24/10/17,07:45:23,15,10,1, 12.0,1,1, 9.022, 10535.451, 432.350, 52868.269 24/10/17,07:45:23,16,10,1, 12.0,1,1, 9.022, 10535.467, 432.353, 52868.303 24/10/17,07:45:23,17,10,1, 12.0,1,1, 9.022, 10535.433, 432.357, 52868.304 24/10/17,07:45:23,18,10,1, 12.0,1,1, 9.022, 10535.443, 432.357, 52868.248 24/10/17,07:45:23,19,10,1, 12.0,1,1, 9.022, 10535.445, 432.371, 52868.312 24/10/17,07:45:24,00,09,1, 11.9,1,1, 9.020, 10535.438, 432.371, 52868.312 24/10/17,07:45:24,01,09,1, 11.9,1,1, 9.020, 10535.456, 432.347, 52868.270 24/10/17,07:45:24,02,09,1, 11.9,1,1, 9.020, 10535.442, 432.366, 52868.238 24/10/17,07:45:24,03,09,1, 11.9,1,1, 9.020, 10535.448, 432.356, 52868.295 24/10/17,07:45:24,04,09,1, 11.9,1,1, 9.020, 10535.427, 432.350, 52868.281 24/10/17,07:45:24,05,09,1, 11.9,1,1, 9.020, 10535.414, 432.346, 52868.298 24/10/17,07:45:24,06,09,1, 11.9,1,1, 9.020, 10535.437, 432.342, 52868.236 24/10/17,07:45:24,07,09,1, 11.9,1,1, 9.020, 10535.381, 432.347, 52868.374 24/10/17,07:45:24,08,09,1, 11.9,1,1, 9.020, 10535.424, 432.367, 52868.298 24/10/17,07:45:24,09,09,1, 11.9,1,1, 9.020, 10535.433, 432.336, 52868.278 24/10/17,07:45:24,10,09,1, 11.9,1,1, 9.020, 10535.426, 432.370, 52868.273 24/10/17,07:45:24,11,09,1, 11.9,1,1, 9.020, 10535.419, 432.365, 52868.252 24/10/17,07:45:24,12,09,1, 11.9,1,1, 9.020, 10535.423, 432.360, 52868.294 24/10/17,07:45:24,13,09,1, 11.9,1,1, 9.020, 10535.406, 432.365, 52868.291 24/10/17,07:45:24,14,09,1, 11.9,1,1, 9.020, 10535.420, 432.360, 52868.275 24/10/17,07:45:24,15,09,1, 11.9,1,1, 9.020, 10535.445, 432.359, 52868.276 24/10/17,07:45:24,16,09,1, 11.9,1,1, 9.020, 10535.428, 432.355, 52868.317 24/10/17,07:45:24,17,09,1, 11.9,1,1, 9.020, 10535.403, 432.347, 52868.263 24/10/17,07:45:24,18,09,1, 11.9,1,1, 9.020, 10535.427, 432.365, 52868.261 24/10/17,07:45:24,19,09,1, 11.9,1,1, 9.020, 10535.437, 432.387, 52868.263 24/10/17,07:45:25,00,09,1, 11.9,1,1, 9.019, 10535.430, 432.387, 52868.263 24/10/17,07:45:25,01,09,1, 11.9,1,1, 9.019, 10535.404, 432.389, 52868.260 24/10/17,07:45:25,02,09,1, 11.9,1,1, 9.019, 10535.399, 432.388, 52868.140 24/10/17,07:45:25,03,09,1, 11.9,1,1, 9.019, 10535.392, 432.397, 52868.298 24/10/17,07:45:25,04,09,1, 11.9,1,1, 9.019, 10535.394, 432.370, 52868.268 24/10/17,07:45:25,05,09,1, 11.9,1,1, 9.019, 10535.380, 432.395, 52868.313 24/10/17,07:45:25,06,09,1, 11.9,1,1, 9.019, 10535.410, 432.377, 52868.222 24/10/17,07:45:25,07,09,1, 11.9,1,1, 9.019, 10535.367, 432.382, 52868.274 24/10/17,07:45:25,08,09,1, 11.9,1,1, 9.019, 10535.404, 432.400, 52868.283 24/10/17,07:45:25,09,09,1, 11.9,1,1, 9.019, 10535.413, 432.392, 52868.311 24/10/17,07:45:25,10,09,1, 11.9,1,1, 9.019, 10535.378, 432.387, 52868.262 24/10/17,07:45:25,11,09,1, 11.9,1,1, 9.019, 10535.398, 432.393, 52868.235 24/10/17,07:45:25,12,09,1, 11.9,1,1, 9.019, 10535.388, 432.368, 52868.263 24/10/17,07:45:25,13,09,1, 11.9,1,1, 9.019, 10535.386, 432.368, 52868.208 24/10/17,07:45:25,14,09,1, 11.9,1,1, 9.019, 10535.393, 432.378, 52868.237 24/10/17,07:45:25,15,09,1, 11.9,1,1, 9.019, 10535.385, 432.384, 52868.214 24/10/17,07:45:25,16,09,1, 11.9,1,1, 9.019, 10535.346, 432.393, 52868.245 24/10/17,07:45:25,17,09,1, 11.9,1,1, 9.019, 10535.379, 432.391, 52868.284 24/10/17,07:45:25,18,09,1, 11.9,1,1, 9.019, 10535.376, 432.397, 52868.190 24/10/17,07:45:25,19,09,1, 11.9,1,1, 9.019, 10535.408, 432.377, 52868.191 24/10/17,07:45:26,00,09,1, 11.8,1,1, 9.025, 10535.405, 432.377, 52868.191 24/10/17,07:45:26,01,09,1, 11.8,1,1, 9.025, 10535.387, 432.393, 52868.225 24/10/17,07:45:26,02,09,1, 11.8,1,1, 9.025, 10535.397, 432.398, 52868.311 24/10/17,07:45:26,03,09,1, 11.8,1,1, 9.025, 10535.374, 432.400, 52868.318 24/10/17,07:45:26,04,09,1, 11.8,1,1, 9.025, 10535.381, 432.407, 52868.252 24/10/17,07:45:26,05,09,1, 11.8,1,1, 9.025, 10535.363, 432.415, 52868.320 24/10/17,07:45:26,06,09,1, 11.8,1,1, 9.025, 10535.391, 432.391, 52868.227 24/10/17,07:45:26,07,09,1, 11.8,1,1, 9.025, 10535.341, 432.401, 52868.227 24/10/17,07:45:26,08,09,1, 11.8,1,1, 9.025, 10535.356, 432.402, 52868.248 24/10/17,07:45:26,09,09,1, 11.8,1,1, 9.025, 10535.375, 432.386, 52868.266 24/10/17,07:45:26,10,09,1, 11.8,1,1, 9.025, 10535.366, 432.410, 52868.276 24/10/17,07:45:26,11,09,1, 11.8,1,1, 9.025, 10535.347, 432.386, 52868.260 24/10/17,07:45:26,12,09,1, 11.8,1,1, 9.025, 10535.372, 432.392, 52868.345 24/10/17,07:45:26,13,09,1, 11.8,1,1, 9.025, 10535.347, 432.372, 52868.308 24/10/17,07:45:26,14,09,1, 11.8,1,1, 9.025, 10535.346, 432.367, 52868.269 24/10/17,07:45:26,15,09,1, 11.8,1,1, 9.025, 10535.346, 432.370, 52868.234 24/10/17,07:45:26,16,09,1, 11.8,1,1, 9.025, 10535.374, 432.386, 52868.268 24/10/17,07:45:26,17,09,1, 11.8,1,1, 9.025, 10535.348, 432.410, 52868.218 24/10/17,07:45:26,18,09,1, 11.8,1,1, 9.025, 10535.344, 432.376, 52868.209 24/10/17,07:45:26,19,09,1, 11.8,1,1, 9.025, 10535.338, 432.394, 52868.228 24/10/17,07:45:27,00,09,1, 11.9,1,1, 9.026, 10535.330, 432.394, 52868.228 24/10/17,07:45:27,01,09,1, 11.9,1,1, 9.026, 10535.344, 432.387, 52868.262 24/10/17,07:45:27,02,09,1, 11.9,1,1, 9.026, 10535.345, 432.372, 52868.179 24/10/17,07:45:27,03,09,1, 11.9,1,1, 9.026, 10535.333, 432.377, 52868.260 24/10/17,07:45:27,04,09,1, 11.9,1,1, 9.026, 10535.362, 432.396, 52868.261 24/10/17,07:45:27,05,09,1, 11.9,1,1, 9.026, 10535.346, 432.406, 52868.262 24/10/17,07:45:27,06,09,1, 11.9,1,1, 9.026, 10535.340, 432.402, 52868.234 24/10/17,07:45:27,07,09,1, 11.9,1,1, 9.026, 10535.319, 432.399, 52868.231 24/10/17,07:45:27,08,09,1, 11.9,1,1, 9.026, 10535.323, 432.394, 52868.253 24/10/17,07:45:27,09,09,1, 11.9,1,1, 9.026, 10535.312, 432.399, 52868.284 24/10/17,07:45:27,10,09,1, 11.9,1,1, 9.026, 10535.304, 432.400, 52868.306 24/10/17,07:45:27,11,09,1, 11.9,1,1, 9.026, 10535.305, 432.408, 52868.284 24/10/17,07:45:27,12,09,1, 11.9,1,1, 9.026, 10535.311, 432.422, 52868.250 24/10/17,07:45:27,13,09,1, 11.9,1,1, 9.026, 10535.319, 432.390, 52868.258 24/10/17,07:45:27,14,09,1, 11.9,1,1, 9.026, 10535.340, 432.411, 52868.228 24/10/17,07:45:27,15,09,1, 11.9,1,1, 9.026, 10535.325, 432.432, 52868.212 24/10/17,07:45:27,16,09,1, 11.9,1,1, 9.026, 10535.327, 432.405, 52868.266 24/10/17,07:45:27,17,09,1, 11.9,1,1, 9.026, 10535.324, 432.407, 52868.231 24/10/17,07:45:27,18,09,1, 11.9,1,1, 9.026, 10535.326, 432.431, 52868.248 24/10/17,07:45:27,19,09,1, 11.9,1,1, 9.026, 10535.337, 432.389, 52868.235 24/10/17,07:45:28,00,09,1, 11.9,1,1, 9.026, 10535.330, 432.389, 52868.235 24/10/17,07:45:28,01,09,1, 11.9,1,1, 9.026, 10535.315, 432.407, 52868.253 24/10/17,07:45:28,02,09,1, 11.9,1,1, 9.026, 10535.295, 432.422, 52868.296 24/10/17,07:45:28,03,09,1, 11.9,1,1, 9.026, 10535.314, 432.413, 52868.299 24/10/17,07:45:28,04,09,1, 11.9,1,1, 9.026, 10535.296, 432.419, 52868.216 24/10/17,07:45:28,05,09,1, 11.9,1,1, 9.026, 10535.290, 432.419, 52868.240 24/10/17,07:45:28,06,09,1, 11.9,1,1, 9.026, 10535.301, 432.404, 52868.236 24/10/17,07:45:28,07,09,1, 11.9,1,1, 9.026, 10535.292, 432.422, 52868.259 24/10/17,07:45:28,08,09,1, 11.9,1,1, 9.026, 10535.300, 432.422, 52868.250 24/10/17,07:45:28,09,09,1, 11.9,1,1, 9.026, 10535.280, 432.394, 52868.255 24/10/17,07:45:28,10,09,1, 11.9,1,1, 9.026, 10535.297, 432.413, 52868.221 24/10/17,07:45:28,11,09,1, 11.9,1,1, 9.026, 10535.318, 432.429, 52868.190 24/10/17,07:45:28,12,09,1, 11.9,1,1, 9.026, 10535.297, 432.402, 52868.203 24/10/17,07:45:28,13,09,1, 11.9,1,1, 9.026, 10535.300, 432.440, 52868.273 24/10/17,07:45:28,14,09,1, 11.9,1,1, 9.026, 10535.311, 432.424, 52868.283 24/10/17,07:45:28,15,09,1, 11.9,1,1, 9.026, 10535.259, 432.405, 52868.244 24/10/17,07:45:28,16,09,1, 11.9,1,1, 9.026, 10535.284, 432.434, 52868.243 24/10/17,07:45:28,17,09,1, 11.9,1,1, 9.026, 10535.285, 432.420, 52868.193 24/10/17,07:45:28,18,09,1, 11.9,1,1, 9.026, 10535.297, 432.435, 52868.268 24/10/17,07:45:28,19,09,1, 11.9,1,1, 9.026, 10535.269, 432.416, 52868.149 24/10/17,07:45:29,00,09,1, 11.8,1,1, 9.021, 10535.263, 432.416, 52868.149 24/10/17,07:45:29,01,09,1, 11.8,1,1, 9.021, 10535.263, 432.413, 52868.215 24/10/17,07:45:29,02,09,1, 11.8,1,1, 9.021, 10535.270, 432.434, 52868.249 24/10/17,07:45:29,03,09,1, 11.8,1,1, 9.021, 10535.246, 432.426, 52868.212 24/10/17,07:45:29,04,09,1, 11.8,1,1, 9.021, 10535.262, 432.431, 52868.186 24/10/17,07:45:29,05,09,1, 11.8,1,1, 9.021, 10535.247, 432.417, 52868.218 24/10/17,07:45:29,06,09,1, 11.8,1,1, 9.021, 10535.262, 432.414, 52868.274 24/10/17,07:45:29,07,09,1, 11.8,1,1, 9.021, 10535.243, 432.420, 52868.158 24/10/17,07:45:29,08,09,1, 11.8,1,1, 9.021, 10535.232, 432.440, 52868.253 24/10/17,07:45:29,09,09,1, 11.8,1,1, 9.021, 10535.255, 432.418, 52868.243 24/10/17,07:45:29,10,09,1, 11.8,1,1, 9.021, 10535.240, 432.423, 52868.213 24/10/17,07:45:29,11,09,1, 11.8,1,1, 9.021, 10535.227, 432.409, 52868.184 24/10/17,07:45:29,12,09,1, 11.8,1,1, 9.021, 10535.230, 432.430, 52868.212 24/10/17,07:45:29,13,09,1, 11.8,1,1, 9.021, 10535.239, 432.424, 52868.175 24/10/17,07:45:29,14,09,1, 11.8,1,1, 9.021, 10535.262, 432.418, 52868.210 24/10/17,07:45:29,15,09,1, 11.8,1,1, 9.021, 10535.237, 432.409, 52868.205 24/10/17,07:45:29,16,09,1, 11.8,1,1, 9.021, 10535.240, 432.420, 52868.291 24/10/17,07:45:29,17,09,1, 11.8,1,1, 9.021, 10535.234, 432.427, 52868.178 24/10/17,07:45:29,18,09,1, 11.8,1,1, 9.021, 10535.193, 432.452, 52868.191 24/10/17,07:45:29,19,09,1, 11.8,1,1, 9.021, 10535.220, 432.440, 52868.237 24/10/17,07:45:30,00,10,1, 11.9,1,1, 9.025, 10535.213, 432.440, 52868.237 24/10/17,07:45:30,01,10,1, 11.9,1,1, 9.025, 10535.211, 432.434, 52868.202 24/10/17,07:45:30,02,10,1, 11.9,1,1, 9.025, 10535.206, 432.433, 52868.207 24/10/17,07:45:30,03,10,1, 11.9,1,1, 9.025, 10535.222, 432.436, 52868.176 24/10/17,07:45:30,04,10,1, 11.9,1,1, 9.025, 10535.202, 432.458, 52868.306 24/10/17,07:45:30,05,10,1, 11.9,1,1, 9.025, 10535.233, 432.470, 52868.274 24/10/17,07:45:30,06,10,1, 11.9,1,1, 9.025, 10535.224, 432.463, 52868.183 24/10/17,07:45:30,07,10,1, 11.9,1,1, 9.025, 10535.197, 432.450, 52868.249 24/10/17,07:45:30,08,10,1, 11.9,1,1, 9.025, 10535.186, 432.481, 52868.285 24/10/17,07:45:30,09,10,1, 11.9,1,1, 9.025, 10535.196, 432.470, 52868.295 24/10/17,07:45:30,10,10,1, 11.9,1,1, 9.025, 10535.171, 432.450, 52868.207 24/10/17,07:45:30,11,10,1, 11.9,1,1, 9.025, 10535.204, 432.475, 52868.211 24/10/17,07:45:30,12,10,1, 11.9,1,1, 9.025, 10535.197, 432.459, 52868.265 24/10/17,07:45:30,13,10,1, 11.9,1,1, 9.025, 10535.182, 432.470, 52868.270 24/10/17,07:45:30,14,10,1, 11.9,1,1, 9.025, 10535.175, 432.488, 52868.248 24/10/17,07:45:30,15,10,1, 11.9,1,1, 9.025, 10535.181, 432.481, 52868.221 24/10/17,07:45:30,16,10,1, 11.9,1,1, 9.025, 10535.154, 432.491, 52868.202 24/10/17,07:45:30,17,10,1, 11.9,1,1, 9.025, 10535.164, 432.483, 52868.215 24/10/17,07:45:30,18,10,1, 11.9,1,1, 9.025, 10535.176, 432.485, 52868.276 24/10/17,07:45:30,19,10,1, 11.9,1,1, 9.025, 10535.165, 432.514, 52868.304 24/10/17,07:45:31,00,10,1, 12.0,1,1, 9.021, 10535.163, 432.514, 52868.304 24/10/17,07:45:31,01,10,1, 12.0,1,1, 9.021, 10535.168, 432.488, 52868.253 24/10/17,07:45:31,02,10,1, 12.0,1,1, 9.021, 10535.173, 432.504, 52868.259 24/10/17,07:45:31,03,10,1, 12.0,1,1, 9.021, 10535.172, 432.500, 52868.244 24/10/17,07:45:31,04,10,1, 12.0,1,1, 9.021, 10535.166, 432.471, 52868.225 24/10/17,07:45:31,05,10,1, 12.0,1,1, 9.021, 10535.171, 432.516, 52868.267 24/10/17,07:45:31,06,10,1, 12.0,1,1, 9.021, 10535.144, 432.488, 52868.274 24/10/17,07:45:31,07,10,1, 12.0,1,1, 9.021, 10535.161, 432.508, 52868.303 24/10/17,07:45:31,08,10,1, 12.0,1,1, 9.021, 10535.149, 432.506, 52868.259 24/10/17,07:45:31,09,10,1, 12.0,1,1, 9.021, 10535.155, 432.484, 52868.235 24/10/17,07:45:31,10,10,1, 12.0,1,1, 9.021, 10535.140, 432.513, 52868.306 24/10/17,07:45:31,11,10,1, 12.0,1,1, 9.021, 10535.158, 432.537, 52868.249 24/10/17,07:45:31,12,10,1, 12.0,1,1, 9.021, 10535.136, 432.547, 52868.270 24/10/17,07:45:31,13,10,1, 12.0,1,1, 9.021, 10535.121, 432.535, 52868.243 24/10/17,07:45:31,14,10,1, 12.0,1,1, 9.021, 10535.142, 432.522, 52868.258 24/10/17,07:45:31,15,10,1, 12.0,1,1, 9.021, 10535.150, 432.526, 52868.239 24/10/17,07:45:31,16,10,1, 12.0,1,1, 9.021, 10535.121, 432.522, 52868.201 24/10/17,07:45:31,17,10,1, 12.0,1,1, 9.021, 10535.116, 432.553, 52868.197 24/10/17,07:45:31,18,10,1, 12.0,1,1, 9.021, 10535.124, 432.537, 52868.232 24/10/17,07:45:31,19,10,1, 12.0,1,1, 9.021, 10535.135, 432.548, 52868.173 24/10/17,07:45:32,00,08,1, 11.9,1,1, 9.026, 10535.129, 432.548, 52868.173 24/10/17,07:45:32,01,08,1, 11.9,1,1, 9.026, 10535.138, 432.543, 52868.277 24/10/17,07:45:32,02,08,1, 11.9,1,1, 9.026, 10535.120, 432.551, 52868.241 24/10/17,07:45:32,03,08,1, 11.9,1,1, 9.026, 10535.089, 432.529, 52868.226 24/10/17,07:45:32,04,08,1, 11.9,1,1, 9.026, 10535.110, 432.528, 52868.243 24/10/17,07:45:32,05,08,1, 11.9,1,1, 9.026, 10535.072, 432.555, 52868.222 24/10/17,07:45:32,06,08,1, 11.9,1,1, 9.026, 10535.118, 432.539, 52868.212 24/10/17,07:45:32,07,08,1, 11.9,1,1, 9.026, 10535.095, 432.553, 52868.261 24/10/17,07:45:32,08,08,1, 11.9,1,1, 9.026, 10535.110, 432.534, 52868.255 24/10/17,07:45:32,09,08,1, 11.9,1,1, 9.026, 10535.084, 432.539, 52868.224 24/10/17,07:45:32,10,08,1, 11.9,1,1, 9.026, 10535.072, 432.556, 52868.266 24/10/17,07:45:32,11,08,1, 11.9,1,1, 9.026, 10535.096, 432.549, 52868.256 24/10/17,07:45:32,12,08,1, 11.9,1,1, 9.026, 10535.096, 432.532, 52868.259 24/10/17,07:45:32,13,08,1, 11.9,1,1, 9.026, 10535.071, 432.566, 52868.239 24/10/17,07:45:32,14,08,1, 11.9,1,1, 9.026, 10535.082, 432.562, 52868.247 24/10/17,07:45:32,15,08,1, 11.9,1,1, 9.026, 10535.082, 432.582, 52868.289 24/10/17,07:45:32,16,08,1, 11.9,1,1, 9.026, 10535.072, 432.562, 52868.174 24/10/17,07:45:32,17,08,1, 11.9,1,1, 9.026, 10535.089, 432.555, 52868.245 24/10/17,07:45:32,18,08,1, 11.9,1,1, 9.026, 10535.076, 432.565, 52868.237 24/10/17,07:45:32,19,08,1, 11.9,1,1, 9.026, 10535.038, 432.565, 52868.249 24/10/17,07:45:33,00,08,1, 11.9,1,1, 9.024, 10535.038, 432.565, 52868.249 24/10/17,07:45:33,01,08,1, 11.9,1,1, 9.024, 10535.059, 432.554, 52868.218 24/10/17,07:45:33,02,08,1, 11.9,1,1, 9.024, 10535.058, 432.581, 52868.243 24/10/17,07:45:33,03,08,1, 11.9,1,1, 9.024, 10535.053, 432.567, 52868.231 24/10/17,07:45:33,04,08,1, 11.9,1,1, 9.024, 10535.055, 432.584, 52868.236 24/10/17,07:45:33,05,08,1, 11.9,1,1, 9.024, 10535.036, 432.571, 52868.263 24/10/17,07:45:33,06,08,1, 11.9,1,1, 9.024, 10535.041, 432.551, 52868.260 24/10/17,07:45:33,07,08,1, 11.9,1,1, 9.024, 10535.036, 432.556, 52868.216 24/10/17,07:45:33,08,08,1, 11.9,1,1, 9.024, 10535.048, 432.555, 52868.293 24/10/17,07:45:33,09,08,1, 11.9,1,1, 9.024, 10535.067, 432.571, 52868.257 24/10/17,07:45:33,10,08,1, 11.9,1,1, 9.024, 10535.050, 432.586, 52868.282 24/10/17,07:45:33,11,08,1, 11.9,1,1, 9.024, 10535.043, 432.555, 52868.296 24/10/17,07:45:33,12,08,1, 11.9,1,1, 9.024, 10535.014, 432.548, 52868.259 24/10/17,07:45:33,13,08,1, 11.9,1,1, 9.024, 10535.031, 432.565, 52868.238 24/10/17,07:45:33,14,08,1, 11.9,1,1, 9.024, 10535.021, 432.577, 52868.265 24/10/17,07:45:33,15,08,1, 11.9,1,1, 9.024, 10535.040, 432.582, 52868.251 24/10/17,07:45:33,16,08,1, 11.9,1,1, 9.024, 10535.031, 432.610, 52868.271 24/10/17,07:45:33,17,08,1, 11.9,1,1, 9.024, 10535.038, 432.585, 52868.228 24/10/17,07:45:33,18,08,1, 11.9,1,1, 9.024, 10535.014, 432.579, 52868.223 24/10/17,07:45:33,19,08,1, 11.9,1,1, 9.024, 10535.014, 432.578, 52868.240 24/10/17,07:45:34,00,08,1, 11.9,1,1, 9.022, 10535.012, 432.578, 52868.240 24/10/17,07:45:34,01,08,1, 11.9,1,1, 9.022, 10535.014, 432.581, 52868.292 24/10/17,07:45:34,02,08,1, 11.9,1,1, 9.022, 10535.051, 432.579, 52868.280 24/10/17,07:45:34,03,08,1, 11.9,1,1, 9.022, 10535.028, 432.589, 52868.304 24/10/17,07:45:34,04,08,1, 11.9,1,1, 9.022, 10535.014, 432.571, 52868.197 24/10/17,07:45:34,05,08,1, 11.9,1,1, 9.022, 10535.015, 432.565, 52868.213 24/10/17,07:45:34,06,08,1, 11.9,1,1, 9.022, 10534.984, 432.583, 52868.294 24/10/17,07:45:34,07,08,1, 11.9,1,1, 9.022, 10534.981, 432.592, 52868.326 24/10/17,07:45:34,08,08,1, 11.9,1,1, 9.022, 10534.985, 432.573, 52868.255 24/10/17,07:45:34,09,08,1, 11.9,1,1, 9.022, 10535.009, 432.582, 52868.379 24/10/17,07:45:34,10,08,1, 11.9,1,1, 9.022, 10534.998, 432.588, 52868.255 24/10/17,07:45:34,11,08,1, 11.9,1,1, 9.022, 10534.980, 432.583, 52868.283 24/10/17,07:45:34,12,08,1, 11.9,1,1, 9.022, 10534.983, 432.584, 52868.271 24/10/17,07:45:34,13,08,1, 11.9,1,1, 9.022, 10534.983, 432.586, 52868.224 24/10/17,07:45:34,14,08,1, 11.9,1,1, 9.022, 10534.965, 432.590, 52868.194 24/10/17,07:45:34,15,08,1, 11.9,1,1, 9.022, 10534.978, 432.607, 52868.273 24/10/17,07:45:34,16,08,1, 11.9,1,1, 9.022, 10534.974, 432.579, 52868.262 24/10/17,07:45:34,17,08,1, 11.9,1,1, 9.022, 10534.982, 432.588, 52868.246 24/10/17,07:45:34,18,08,1, 11.9,1,1, 9.022, 10534.972, 432.565, 52868.222 24/10/17,07:45:34,19,08,1, 11.9,1,1, 9.022, 10534.975, 432.579, 52868.237 24/10/17,07:45:35,00,08,1, 12.0,1,1, 9.019, 10534.971, 432.579, 52868.237 24/10/17,07:45:35,01,08,1, 12.0,1,1, 9.019, 10534.978, 432.586, 52868.262 24/10/17,07:45:35,02,08,1, 12.0,1,1, 9.019, 10534.968, 432.601, 52868.235 24/10/17,07:45:35,03,08,1, 12.0,1,1, 9.019, 10534.953, 432.580, 52868.202 24/10/17,07:45:35,04,08,1, 12.0,1,1, 9.019, 10534.964, 432.607, 52868.212 24/10/17,07:45:35,05,08,1, 12.0,1,1, 9.019, 10534.956, 432.593, 52868.235 24/10/17,07:45:35,06,08,1, 12.0,1,1, 9.019, 10534.982, 432.610, 52868.315 24/10/17,07:45:35,07,08,1, 12.0,1,1, 9.019, 10534.961, 432.591, 52868.201 24/10/17,07:45:35,08,08,1, 12.0,1,1, 9.019, 10534.964, 432.585, 52868.274 24/10/17,07:45:35,09,08,1, 12.0,1,1, 9.019, 10534.950, 432.615, 52868.292 24/10/17,07:45:35,10,08,1, 12.0,1,1, 9.019, 10534.977, 432.597, 52868.259 24/10/17,07:45:35,11,08,1, 12.0,1,1, 9.019, 10534.962, 432.594, 52868.253 24/10/17,07:45:35,12,08,1, 12.0,1,1, 9.019, 10534.964, 432.598, 52868.189 24/10/17,07:45:35,13,08,1, 12.0,1,1, 9.019, 10534.963, 432.609, 52868.299 24/10/17,07:45:35,14,08,1, 12.0,1,1, 9.019, 10534.958, 432.615, 52868.238 24/10/17,07:45:35,15,08,1, 12.0,1,1, 9.019, 10534.958, 432.620, 52868.274 24/10/17,07:45:35,16,08,1, 12.0,1,1, 9.019, 10534.945, 432.625, 52868.307 24/10/17,07:45:35,17,08,1, 12.0,1,1, 9.019, 10534.957, 432.606, 52868.226 24/10/17,07:45:35,18,08,1, 12.0,1,1, 9.019, 10534.932, 432.630, 52868.213 24/10/17,07:45:35,19,08,1, 12.0,1,1, 9.019, 10534.938, 432.614, 52868.226 24/10/17,07:45:36,00,08,1, 11.8,1,1, 9.024, 10534.937, 432.614, 52868.226 24/10/17,07:45:36,01,08,1, 11.8,1,1, 9.024, 10534.949, 432.616, 52868.239 24/10/17,07:45:36,02,08,1, 11.8,1,1, 9.024, 10534.941, 432.620, 52868.238 24/10/17,07:45:36,03,08,1, 11.8,1,1, 9.024, 10534.929, 432.616, 52868.243 24/10/17,07:45:36,04,08,1, 11.8,1,1, 9.024, 10534.927, 432.598, 52868.222 24/10/17,07:45:36,05,08,1, 11.8,1,1, 9.024, 10534.941, 432.608, 52868.251 24/10/17,07:45:36,06,08,1, 11.8,1,1, 9.024, 10534.939, 432.609, 52868.357 24/10/17,07:45:36,07,08,1, 11.8,1,1, 9.024, 10534.899, 432.646, 52868.266 24/10/17,07:45:36,08,08,1, 11.8,1,1, 9.024, 10534.906, 432.644, 52868.303 24/10/17,07:45:36,09,08,1, 11.8,1,1, 9.024, 10534.917, 432.610, 52868.321 24/10/17,07:45:36,10,08,1, 11.8,1,1, 9.024, 10534.912, 432.623, 52868.180 24/10/17,07:45:36,11,08,1, 11.8,1,1, 9.024, 10534.925, 432.608, 52868.265 24/10/17,07:45:36,12,08,1, 11.8,1,1, 9.024, 10534.926, 432.616, 52868.247 24/10/17,07:45:36,13,08,1, 11.8,1,1, 9.024, 10534.920, 432.615, 52868.209 24/10/17,07:45:36,14,08,1, 11.8,1,1, 9.024, 10534.927, 432.639, 52868.313 24/10/17,07:45:36,15,08,1, 11.8,1,1, 9.024, 10534.918, 432.633, 52868.290 24/10/17,07:45:36,16,08,1, 11.8,1,1, 9.024, 10534.898, 432.617, 52868.257 24/10/17,07:45:36,17,08,1, 11.8,1,1, 9.024, 10534.911, 432.631, 52868.229 24/10/17,07:45:36,18,08,1, 11.8,1,1, 9.024, 10534.901, 432.630, 52868.226 24/10/17,07:45:36,19,08,1, 11.8,1,1, 9.024, 10534.910, 432.653, 52868.279 24/10/17,07:45:37,00,08,1, 11.9,1,1, 9.029, 10534.904, 432.653, 52868.279 24/10/17,07:45:37,01,08,1, 11.9,1,1, 9.029, 10534.904, 432.645, 52868.250 24/10/17,07:45:37,02,08,1, 11.9,1,1, 9.029, 10534.900, 432.647, 52868.187 24/10/17,07:45:37,03,08,1, 11.9,1,1, 9.029, 10534.932, 432.648, 52868.226 24/10/17,07:45:37,04,08,1, 11.9,1,1, 9.029, 10534.915, 432.660, 52868.202 24/10/17,07:45:37,05,08,1, 11.9,1,1, 9.029, 10534.926, 432.668, 52868.316 24/10/17,07:45:37,06,08,1, 11.9,1,1, 9.029, 10534.896, 432.630, 52868.118 24/10/17,07:45:37,07,08,1, 11.9,1,1, 9.029, 10534.889, 432.658, 52868.240 24/10/17,07:45:37,08,08,1, 11.9,1,1, 9.029, 10534.880, 432.666, 52868.271 24/10/17,07:45:37,09,08,1, 11.9,1,1, 9.029, 10534.892, 432.693, 52868.219 24/10/17,07:45:37,10,08,1, 11.9,1,1, 9.029, 10534.886, 432.646, 52868.251 24/10/17,07:45:37,11,08,1, 11.9,1,1, 9.029, 10534.919, 432.633, 52868.207 24/10/17,07:45:37,12,08,1, 11.9,1,1, 9.029, 10534.894, 432.659, 52868.162 24/10/17,07:45:37,13,08,1, 11.9,1,1, 9.029, 10534.908, 432.642, 52868.225 24/10/17,07:45:37,14,08,1, 11.9,1,1, 9.029, 10534.895, 432.678, 52868.252 24/10/17,07:45:37,15,08,1, 11.9,1,1, 9.029, 10534.907, 432.666, 52868.234 24/10/17,07:45:37,16,08,1, 11.9,1,1, 9.029, 10534.879, 432.643, 52868.183 24/10/17,07:45:37,17,08,1, 11.9,1,1, 9.029, 10534.896, 432.682, 52868.175 24/10/17,07:45:37,18,08,1, 11.9,1,1, 9.029, 10534.883, 432.684, 52868.215 24/10/17,07:45:37,19,08,1, 11.9,1,1, 9.029, 10534.862, 432.682, 52868.246 24/10/17,07:45:38,00,10,1, 12.0,1,1, 9.023, 10534.862, 432.682, 52868.246 24/10/17,07:45:38,01,10,1, 12.0,1,1, 9.023, 10534.874, 432.674, 52868.228 24/10/17,07:45:38,02,10,1, 12.0,1,1, 9.023, 10534.865, 432.682, 52868.195 24/10/17,07:45:38,03,10,1, 12.0,1,1, 9.023, 10534.874, 432.688, 52868.263 24/10/17,07:45:38,04,10,1, 12.0,1,1, 9.023, 10534.881, 432.674, 52868.246 24/10/17,07:45:38,05,10,1, 12.0,1,1, 9.023, 10534.880, 432.682, 52868.269 24/10/17,07:45:38,06,10,1, 12.0,1,1, 9.023, 10534.867, 432.670, 52868.173 24/10/17,07:45:38,07,10,1, 12.0,1,1, 9.023, 10534.893, 432.685, 52868.160 24/10/17,07:45:38,08,10,1, 12.0,1,1, 9.023, 10534.864, 432.682, 52868.238 24/10/17,07:45:38,09,10,1, 12.0,1,1, 9.023, 10534.881, 432.681, 52868.224 24/10/17,07:45:38,10,10,1, 12.0,1,1, 9.023, 10534.890, 432.681, 52868.216 24/10/17,07:45:38,11,10,1, 12.0,1,1, 9.023, 10534.895, 432.674, 52868.259 24/10/17,07:45:38,12,10,1, 12.0,1,1, 9.023, 10534.884, 432.663, 52868.232 24/10/17,07:45:38,13,10,1, 12.0,1,1, 9.023, 10534.877, 432.685, 52868.241 24/10/17,07:45:38,14,10,1, 12.0,1,1, 9.023, 10534.873, 432.678, 52868.192 24/10/17,07:45:38,15,10,1, 12.0,1,1, 9.023, 10534.861, 432.679, 52868.242 24/10/17,07:45:38,16,10,1, 12.0,1,1, 9.023, 10534.873, 432.672, 52868.185 24/10/17,07:45:38,17,10,1, 12.0,1,1, 9.023, 10534.871, 432.681, 52868.262 24/10/17,07:45:38,18,10,1, 12.0,1,1, 9.023, 10534.869, 432.686, 52868.233 24/10/17,07:45:38,19,10,1, 12.0,1,1, 9.023, 10534.850, 432.694, 52868.279 24/10/17,07:45:39,00,10,1, 11.9,1,1, 9.027, 10534.846, 432.694, 52868.279 24/10/17,07:45:39,01,10,1, 11.9,1,1, 9.027, 10534.856, 432.680, 52868.209 24/10/17,07:45:39,02,10,1, 11.9,1,1, 9.027, 10534.844, 432.672, 52868.262 24/10/17,07:45:39,03,10,1, 11.9,1,1, 9.027, 10534.860, 432.697, 52868.238 24/10/17,07:45:39,04,10,1, 11.9,1,1, 9.027, 10534.866, 432.671, 52868.207 24/10/17,07:45:39,05,10,1, 11.9,1,1, 9.027, 10534.862, 432.678, 52868.240 24/10/17,07:45:39,06,10,1, 11.9,1,1, 9.027, 10534.888, 432.678, 52868.197 24/10/17,07:45:39,07,10,1, 11.9,1,1, 9.027, 10534.865, 432.665, 52868.200 24/10/17,07:45:39,08,10,1, 11.9,1,1, 9.027, 10534.889, 432.677, 52868.187 24/10/17,07:45:39,09,10,1, 11.9,1,1, 9.027, 10534.883, 432.687, 52868.263 24/10/17,07:45:39,10,10,1, 11.9,1,1, 9.027, 10534.861, 432.664, 52868.226 24/10/17,07:45:39,11,10,1, 11.9,1,1, 9.027, 10534.880, 432.701, 52868.201 24/10/17,07:45:39,12,10,1, 11.9,1,1, 9.027, 10534.866, 432.687, 52868.208 24/10/17,07:45:39,13,10,1, 11.9,1,1, 9.027, 10534.867, 432.703, 52868.084 24/10/17,07:45:39,14,10,1, 11.9,1,1, 9.027, 10534.852, 432.685, 52868.310 24/10/17,07:45:39,15,10,1, 11.9,1,1, 9.027, 10534.885, 432.686, 52868.305 24/10/17,07:45:39,16,10,1, 11.9,1,1, 9.027, 10534.846, 432.686, 52868.231 24/10/17,07:45:39,17,10,1, 11.9,1,1, 9.027, 10534.891, 432.687, 52868.208 24/10/17,07:45:39,18,10,1, 11.9,1,1, 9.027, 10534.874, 432.709, 52868.325 24/10/17,07:45:39,19,10,1, 11.9,1,1, 9.027, 10534.863, 432.689, 52868.200 24/10/17,07:45:40,00,10,1, 12.0,1,1, 9.021, 10534.862, 432.689, 52868.200 24/10/17,07:45:40,01,10,1, 12.0,1,1, 9.021, 10534.855, 432.699, 52868.273 24/10/17,07:45:40,02,10,1, 12.0,1,1, 9.021, 10534.874, 432.700, 52868.268 24/10/17,07:45:40,03,10,1, 12.0,1,1, 9.021, 10534.846, 432.678, 52868.245 24/10/17,07:45:40,04,10,1, 12.0,1,1, 9.021, 10534.846, 432.668, 52868.156 24/10/17,07:45:40,05,10,1, 12.0,1,1, 9.021, 10534.874, 432.674, 52868.236 24/10/17,07:45:40,06,10,1, 12.0,1,1, 9.021, 10534.858, 432.665, 52868.265 24/10/17,07:45:40,07,10,1, 12.0,1,1, 9.021, 10534.846, 432.653, 52868.196 24/10/17,07:45:40,08,10,1, 12.0,1,1, 9.021, 10534.858, 432.695, 52868.221 24/10/17,07:45:40,09,10,1, 12.0,1,1, 9.021, 10534.865, 432.698, 52868.226 24/10/17,07:45:40,10,10,1, 12.0,1,1, 9.021, 10534.883, 432.678, 52868.192 24/10/17,07:45:40,11,10,1, 12.0,1,1, 9.021, 10534.891, 432.657, 52868.179 24/10/17,07:45:40,12,10,1, 12.0,1,1, 9.021, 10534.865, 432.663, 52868.209 24/10/17,07:45:40,13,10,1, 12.0,1,1, 9.021, 10534.877, 432.666, 52868.181 24/10/17,07:45:40,14,10,1, 12.0,1,1, 9.021, 10534.891, 432.641, 52868.250 24/10/17,07:45:40,15,10,1, 12.0,1,1, 9.021, 10534.882, 432.650, 52868.162 24/10/17,07:45:40,16,10,1, 12.0,1,1, 9.021, 10534.879, 432.668, 52868.240 24/10/17,07:45:40,17,10,1, 12.0,1,1, 9.021, 10534.866, 432.659, 52868.165 24/10/17,07:45:40,18,10,1, 12.0,1,1, 9.021, 10534.877, 432.645, 52868.162 24/10/17,07:45:40,19,10,1, 12.0,1,1, 9.021, 10534.879, 432.635, 52868.221 24/10/17,07:45:41,00,10,1, 11.9,1,1, 9.027, 10534.871, 432.635, 52868.221 24/10/17,07:45:41,01,10,1, 11.9,1,1, 9.027, 10534.854, 432.650, 52868.220 24/10/17,07:45:41,02,10,1, 11.9,1,1, 9.027, 10534.876, 432.631, 52868.134 24/10/17,07:45:41,03,10,1, 11.9,1,1, 9.027, 10534.857, 432.648, 52868.206 24/10/17,07:45:41,04,10,1, 11.9,1,1, 9.027, 10534.888, 432.641, 52868.207 24/10/17,07:45:41,05,10,1, 11.9,1,1, 9.027, 10534.888, 432.654, 52868.234 24/10/17,07:45:41,06,10,1, 11.9,1,1, 9.027, 10534.895, 432.673, 52868.179 24/10/17,07:45:41,07,10,1, 11.9,1,1, 9.027, 10534.863, 432.640, 52868.150 24/10/17,07:45:41,08,10,1, 11.9,1,1, 9.027, 10534.884, 432.651, 52868.224 24/10/17,07:45:41,09,10,1, 11.9,1,1, 9.027, 10534.899, 432.633, 52868.209 24/10/17,07:45:41,10,10,1, 11.9,1,1, 9.027, 10534.856, 432.648, 52868.375 24/10/17,07:45:41,11,10,1, 11.9,1,1, 9.027, 10534.865, 432.638, 52868.191 24/10/17,07:45:41,12,10,1, 11.9,1,1, 9.027, 10534.897, 432.656, 52868.191 24/10/17,07:45:41,13,10,1, 11.9,1,1, 9.027, 10534.894, 432.656, 52868.191 24/10/17,07:45:41,14,10,1, 11.9,1,1, 9.027, 10534.896, 432.645, 52868.158 24/10/17,07:45:41,15,10,1, 11.9,1,1, 9.027, 10534.906, 432.656, 52868.166 24/10/17,07:45:41,16,10,1, 11.9,1,1, 9.027, 10534.906, 432.668, 52868.230 24/10/17,07:45:41,17,10,1, 11.9,1,1, 9.027, 10534.890, 432.635, 52868.146 24/10/17,07:45:41,18,10,1, 11.9,1,1, 9.027, 10534.930, 432.634, 52868.201 24/10/17,07:45:41,19,10,1, 11.9,1,1, 9.027, 10534.894, 432.652, 52868.147 24/10/17,07:45:42,00,10,1, 11.9,1,1, 9.019, 10534.887, 432.652, 52868.147 24/10/17,07:45:42,01,10,1, 11.9,1,1, 9.019, 10534.919, 432.650, 52868.242 24/10/17,07:45:42,02,10,1, 11.9,1,1, 9.019, 10534.904, 432.637, 52868.136 24/10/17,07:45:42,03,10,1, 11.9,1,1, 9.019, 10534.942, 432.613, 52868.240 24/10/17,07:45:42,04,10,1, 11.9,1,1, 9.019, 10534.922, 432.646, 52868.163 24/10/17,07:45:42,05,10,1, 11.9,1,1, 9.019, 10534.936, 432.643, 52868.229 24/10/17,07:45:42,06,10,1, 11.9,1,1, 9.019, 10534.943, 432.635, 52868.174 24/10/17,07:45:42,07,10,1, 11.9,1,1, 9.019, 10534.920, 432.626, 52868.181 24/10/17,07:45:42,08,10,1, 11.9,1,1, 9.019, 10534.919, 432.620, 52868.191 24/10/17,07:45:42,09,10,1, 11.9,1,1, 9.019, 10534.923, 432.631, 52868.190 24/10/17,07:45:42,10,10,1, 11.9,1,1, 9.019, 10534.922, 432.624, 52868.175 24/10/17,07:45:42,11,10,1, 11.9,1,1, 9.019, 10534.920, 432.624, 52868.184 24/10/17,07:45:42,12,10,1, 11.9,1,1, 9.019, 10534.922, 432.645, 52868.189 24/10/17,07:45:42,13,10,1, 11.9,1,1, 9.019, 10534.922, 432.639, 52868.197 24/10/17,07:45:42,14,10,1, 11.9,1,1, 9.019, 10534.918, 432.635, 52868.160 24/10/17,07:45:42,15,10,1, 11.9,1,1, 9.019, 10534.902, 432.620, 52868.208 24/10/17,07:45:42,16,10,1, 11.9,1,1, 9.019, 10534.913, 432.629, 52868.190 24/10/17,07:45:42,17,10,1, 11.9,1,1, 9.019, 10534.914, 432.628, 52868.169 24/10/17,07:45:42,18,10,1, 11.9,1,1, 9.019, 10534.910, 432.627, 52868.178 24/10/17,07:45:42,19,10,1, 11.9,1,1, 9.019, 10534.913, 432.627, 52868.165 24/10/17,07:45:43,00,10,1, 11.9,1,1, 9.023, 10534.912, 432.627, 52868.165 24/10/17,07:45:43,01,10,1, 11.9,1,1, 9.023, 10534.910, 432.626, 52868.168 24/10/17,07:45:43,02,10,1, 11.9,1,1, 9.023, 10534.902, 432.639, 52868.186 24/10/17,07:45:43,03,10,1, 11.9,1,1, 9.023, 10534.908, 432.639, 52868.193 24/10/17,07:45:43,04,10,1, 11.9,1,1, 9.023, 10534.925, 432.643, 52868.205 24/10/17,07:45:43,05,10,1, 11.9,1,1, 9.023, 10534.933, 432.612, 52868.155 24/10/17,07:45:43,06,10,1, 11.9,1,1, 9.023, 10534.893, 432.632, 52868.147 24/10/17,07:45:43,07,10,1, 11.9,1,1, 9.023, 10534.918, 432.628, 52868.154 24/10/17,07:45:43,08,10,1, 11.9,1,1, 9.023, 10534.926, 432.628, 52868.204 24/10/17,07:45:43,09,10,1, 11.9,1,1, 9.023, 10534.920, 432.628, 52868.196 24/10/17,07:45:43,10,10,1, 11.9,1,1, 9.023, 10534.928, 432.624, 52868.165 24/10/17,07:45:43,11,10,1, 11.9,1,1, 9.023, 10534.922, 432.618, 52868.183 24/10/17,07:45:43,12,10,1, 11.9,1,1, 9.023, 10534.929, 432.645, 52868.205 24/10/17,07:45:43,13,10,1, 11.9,1,1, 9.023, 10534.942, 432.624, 52868.217 24/10/17,07:45:43,14,10,1, 11.9,1,1, 9.023, 10534.924, 432.630, 52868.146 24/10/17,07:45:43,15,10,1, 11.9,1,1, 9.023, 10534.928, 432.647, 52868.143 24/10/17,07:45:43,16,10,1, 11.9,1,1, 9.023, 10534.948, 432.636, 52868.128 24/10/17,07:45:43,17,10,1, 11.9,1,1, 9.023, 10534.948, 432.629, 52868.170 24/10/17,07:45:43,18,10,1, 11.9,1,1, 9.023, 10534.973, 432.617, 52868.209 24/10/17,07:45:43,19,10,1, 11.9,1,1, 9.023, 10534.935, 432.612, 52868.121 24/10/17,07:45:44,00,10,1, 11.9,1,1, 9.023, 10534.929, 432.612, 52868.121 24/10/17,07:45:44,01,10,1, 11.9,1,1, 9.023, 10534.948, 432.638, 52868.211 24/10/17,07:45:44,02,10,1, 11.9,1,1, 9.023, 10534.938, 432.618, 52868.152 24/10/17,07:45:44,03,10,1, 11.9,1,1, 9.023, 10534.949, 432.641, 52868.205 24/10/17,07:45:44,04,10,1, 11.9,1,1, 9.023, 10534.959, 432.622, 52868.123 24/10/17,07:45:44,05,10,1, 11.9,1,1, 9.023, 10534.948, 432.645, 52868.218 24/10/17,07:45:44,06,10,1, 11.9,1,1, 9.023, 10534.948, 432.634, 52868.176 24/10/17,07:45:44,07,10,1, 11.9,1,1, 9.023, 10534.950, 432.653, 52868.225 24/10/17,07:45:44,08,10,1, 11.9,1,1, 9.023, 10534.964, 432.629, 52868.201 24/10/17,07:45:44,09,10,1, 11.9,1,1, 9.023, 10534.939, 432.644, 52868.222 24/10/17,07:45:44,10,10,1, 11.9,1,1, 9.023, 10534.959, 432.660, 52868.212 24/10/17,07:45:44,11,10,1, 11.9,1,1, 9.023, 10534.956, 432.652, 52868.209 24/10/17,07:45:44,12,10,1, 11.9,1,1, 9.023, 10534.975, 432.620, 52868.167 24/10/17,07:45:44,13,10,1, 11.9,1,1, 9.023, 10534.947, 432.636, 52868.195 24/10/17,07:45:44,14,10,1, 11.9,1,1, 9.023, 10534.952, 432.642, 52868.218 24/10/17,07:45:44,15,10,1, 11.9,1,1, 9.023, 10534.959, 432.605, 52868.209 24/10/17,07:45:44,16,10,1, 11.9,1,1, 9.023, 10534.971, 432.624, 52868.198 24/10/17,07:45:44,17,10,1, 11.9,1,1, 9.023, 10534.961, 432.624, 52868.197 24/10/17,07:45:44,18,10,1, 11.9,1,1, 9.023, 10534.997, 432.604, 52868.153 24/10/17,07:45:44,19,10,1, 11.9,1,1, 9.023, 10534.950, 432.641, 52868.368 24/10/17,07:45:45,00,10,1, 11.9,1,1, 9.025, 10534.946, 432.641, 52868.368 24/10/17,07:45:45,01,10,1, 11.9,1,1, 9.025, 10535.003, 432.628, 52868.107 24/10/17,07:45:45,02,10,1, 11.9,1,1, 9.025, 10535.016, 432.628, 52868.193 24/10/17,07:45:45,03,10,1, 11.9,1,1, 9.025, 10534.981, 432.628, 52868.187 24/10/17,07:45:45,04,10,1, 11.9,1,1, 9.025, 10534.998, 432.627, 52868.176 24/10/17,07:45:45,05,10,1, 11.9,1,1, 9.025, 10535.014, 432.598, 52868.181 24/10/17,07:45:45,06,10,1, 11.9,1,1, 9.025, 10534.984, 432.614, 52868.197 24/10/17,07:45:45,07,10,1, 11.9,1,1, 9.025, 10535.018, 432.599, 52868.119 24/10/17,07:45:45,08,10,1, 11.9,1,1, 9.025, 10534.997, 432.609, 52868.140 24/10/17,07:45:45,09,10,1, 11.9,1,1, 9.025, 10534.995, 432.618, 52868.151 24/10/17,07:45:45,10,10,1, 11.9,1,1, 9.025, 10535.016, 432.599, 52868.173 24/10/17,07:45:45,11,10,1, 11.9,1,1, 9.025, 10535.034, 432.595, 52868.168 24/10/17,07:45:45,12,10,1, 11.9,1,1, 9.025, 10535.023, 432.597, 52868.126 24/10/17,07:45:45,13,10,1, 11.9,1,1, 9.025, 10534.996, 432.597, 52868.147 24/10/17,07:45:45,14,10,1, 11.9,1,1, 9.025, 10535.025, 432.601, 52868.100 24/10/17,07:45:45,15,10,1, 11.9,1,1, 9.025, 10535.029, 432.593, 52868.147 24/10/17,07:45:45,16,10,1, 11.9,1,1, 9.025, 10535.011, 432.576, 52868.196 24/10/17,07:45:45,17,10,1, 11.9,1,1, 9.025, 10535.062, 432.585, 52868.162 24/10/17,07:45:45,18,10,1, 11.9,1,1, 9.025, 10535.043, 432.605, 52868.191 24/10/17,07:45:45,19,10,1, 11.9,1,1, 9.025, 10535.037, 432.593, 52868.111 24/10/17,07:45:46,00,10,1, 11.9,1,1, 9.024, 10535.029, 432.593, 52868.111 24/10/17,07:45:46,01,10,1, 11.9,1,1, 9.024, 10535.058, 432.571, 52868.183 24/10/17,07:45:46,02,10,1, 11.9,1,1, 9.024, 10535.055, 432.578, 52868.150 24/10/17,07:45:46,03,10,1, 11.9,1,1, 9.024, 10535.051, 432.589, 52868.185 24/10/17,07:45:46,04,10,1, 11.9,1,1, 9.024, 10535.058, 432.590, 52868.142 24/10/17,07:45:46,05,10,1, 11.9,1,1, 9.024, 10535.031, 432.569, 52868.121 24/10/17,07:45:46,06,10,1, 11.9,1,1, 9.024, 10535.057, 432.577, 52868.173 24/10/17,07:45:46,07,10,1, 11.9,1,1, 9.024, 10535.064, 432.587, 52868.111 24/10/17,07:45:46,08,10,1, 11.9,1,1, 9.024, 10535.070, 432.586, 52868.191 24/10/17,07:45:46,09,10,1, 11.9,1,1, 9.024, 10535.062, 432.576, 52868.121 24/10/17,07:45:46,10,10,1, 11.9,1,1, 9.024, 10535.064, 432.577, 52868.182 24/10/17,07:45:46,11,10,1, 11.9,1,1, 9.024, 10535.068, 432.587, 52868.131 24/10/17,07:45:46,12,10,1, 11.9,1,1, 9.024, 10535.070, 432.548, 52868.187 24/10/17,07:45:46,13,10,1, 11.9,1,1, 9.024, 10535.060, 432.604, 52868.154 24/10/17,07:45:46,14,10,1, 11.9,1,1, 9.024, 10535.111, 432.584, 52868.145 24/10/17,07:45:46,15,10,1, 11.9,1,1, 9.024, 10535.080, 432.570, 52868.131 24/10/17,07:45:46,16,10,1, 11.9,1,1, 9.024, 10535.090, 432.570, 52868.132 24/10/17,07:45:46,17,10,1, 11.9,1,1, 9.024, 10535.103, 432.550, 52868.124 24/10/17,07:45:46,18,10,1, 11.9,1,1, 9.024, 10535.090, 432.556, 52868.202 24/10/17,07:45:46,19,10,1, 11.9,1,1, 9.024, 10535.074, 432.574, 52868.139 24/10/17,07:45:47,00,10,1, 11.9,1,1, 9.024, 10535.071, 432.574, 52868.139 24/10/17,07:45:47,01,10,1, 11.9,1,1, 9.024, 10535.110, 432.558, 52868.222 24/10/17,07:45:47,02,10,1, 11.9,1,1, 9.024, 10535.108, 432.547, 52868.175 24/10/17,07:45:47,03,10,1, 11.9,1,1, 9.024, 10535.090, 432.534, 52868.141 24/10/17,07:45:47,04,10,1, 11.9,1,1, 9.024, 10535.109, 432.554, 52868.153 24/10/17,07:45:47,05,10,1, 11.9,1,1, 9.024, 10535.089, 432.554, 52868.113 24/10/17,07:45:47,06,10,1, 11.9,1,1, 9.024, 10535.105, 432.560, 52868.157 24/10/17,07:45:47,07,10,1, 11.9,1,1, 9.024, 10535.104, 432.589, 52868.183 24/10/17,07:45:47,08,10,1, 11.9,1,1, 9.024, 10535.086, 432.555, 52868.124 24/10/17,07:45:47,09,10,1, 11.9,1,1, 9.024, 10535.093, 432.574, 52868.098 24/10/17,07:45:47,10,10,1, 11.9,1,1, 9.024, 10535.114, 432.543, 52868.093 24/10/17,07:45:47,11,10,1, 11.9,1,1, 9.024, 10535.116, 432.556, 52868.194 24/10/17,07:45:47,12,10,1, 11.9,1,1, 9.024, 10535.089, 432.572, 52868.205 24/10/17,07:45:47,13,10,1, 11.9,1,1, 9.024, 10535.099, 432.542, 52868.155 24/10/17,07:45:47,14,10,1, 11.9,1,1, 9.024, 10535.112, 432.523, 52868.132 24/10/17,07:45:47,15,10,1, 11.9,1,1, 9.024, 10535.117, 432.561, 52868.178 24/10/17,07:45:47,16,10,1, 11.9,1,1, 9.024, 10535.105, 432.536, 52868.180 24/10/17,07:45:47,17,10,1, 11.9,1,1, 9.024, 10535.105, 432.541, 52868.209 24/10/17,07:45:47,18,10,1, 11.9,1,1, 9.024, 10535.118, 432.540, 52868.134 24/10/17,07:45:47,19,10,1, 11.9,1,1, 9.024, 10535.140, 432.548, 52868.139 24/10/17,07:45:48,00,10,1, 11.9,1,1, 9.024, 10535.138, 432.548, 52868.139 24/10/17,07:45:48,01,10,1, 11.9,1,1, 9.024, 10535.136, 432.534, 52868.114 24/10/17,07:45:48,02,10,1, 11.9,1,1, 9.024, 10535.134, 432.533, 52868.172 24/10/17,07:45:48,03,10,1, 11.9,1,1, 9.024, 10535.128, 432.519, 52868.168 24/10/17,07:45:48,04,10,1, 11.9,1,1, 9.024, 10535.146, 432.504, 52868.175 24/10/17,07:45:48,05,10,1, 11.9,1,1, 9.024, 10535.158, 432.545, 52868.168 24/10/17,07:45:48,06,10,1, 11.9,1,1, 9.024, 10535.164, 432.540, 52868.193 24/10/17,07:45:48,07,10,1, 11.9,1,1, 9.024, 10535.141, 432.529, 52868.188 24/10/17,07:45:48,08,10,1, 11.9,1,1, 9.024, 10535.154, 432.529, 52868.175 24/10/17,07:45:48,09,10,1, 11.9,1,1, 9.024, 10535.142, 432.546, 52868.180 24/10/17,07:45:48,10,10,1, 11.9,1,1, 9.024, 10535.168, 432.532, 52868.182 24/10/17,07:45:48,11,10,1, 11.9,1,1, 9.024, 10535.141, 432.542, 52868.170 24/10/17,07:45:48,12,10,1, 11.9,1,1, 9.024, 10535.167, 432.518, 52868.113 24/10/17,07:45:48,13,10,1, 11.9,1,1, 9.024, 10535.178, 432.515, 52868.166 24/10/17,07:45:48,14,10,1, 11.9,1,1, 9.024, 10535.180, 432.531, 52868.200 24/10/17,07:45:48,15,10,1, 11.9,1,1, 9.024, 10535.149, 432.512, 52868.123 24/10/17,07:45:48,16,10,1, 11.9,1,1, 9.024, 10535.156, 432.519, 52868.107 24/10/17,07:45:48,17,10,1, 11.9,1,1, 9.024, 10535.195, 432.524, 52868.092 24/10/17,07:45:48,18,10,1, 11.9,1,1, 9.024, 10535.157, 432.500, 52868.106 24/10/17,07:45:48,19,10,1, 11.9,1,1, 9.024, 10535.193, 432.554, 52868.140 24/10/17,07:45:49,00,10,1, 11.9,1,1, 9.019, 10535.188, 432.554, 52868.140 24/10/17,07:45:49,01,10,1, 11.9,1,1, 9.019, 10535.189, 432.522, 52868.077 24/10/17,07:45:49,02,10,1, 11.9,1,1, 9.019, 10535.157, 432.533, 52868.165 24/10/17,07:45:49,03,10,1, 11.9,1,1, 9.019, 10535.197, 432.513, 52868.147 24/10/17,07:45:49,04,10,1, 11.9,1,1, 9.019, 10535.178, 432.520, 52868.206 24/10/17,07:45:49,05,10,1, 11.9,1,1, 9.019, 10535.181, 432.506, 52868.090 24/10/17,07:45:49,06,10,1, 11.9,1,1, 9.019, 10535.188, 432.497, 52868.119 24/10/17,07:45:49,07,10,1, 11.9,1,1, 9.019, 10535.180, 432.525, 52868.154 24/10/17,07:45:49,08,10,1, 11.9,1,1, 9.019, 10535.182, 432.499, 52868.152 24/10/17,07:45:49,09,10,1, 11.9,1,1, 9.019, 10535.183, 432.512, 52868.076 24/10/17,07:45:49,10,10,1, 11.9,1,1, 9.019, 10535.192, 432.518, 52868.239 24/10/17,07:45:49,11,10,1, 11.9,1,1, 9.019, 10535.188, 432.487, 52868.173 24/10/17,07:45:49,12,10,1, 11.9,1,1, 9.019, 10535.200, 432.511, 52868.209 24/10/17,07:45:49,13,10,1, 11.9,1,1, 9.019, 10535.218, 432.522, 52868.078 24/10/17,07:45:49,14,10,1, 11.9,1,1, 9.019, 10535.199, 432.495, 52868.072 24/10/17,07:45:49,15,10,1, 11.9,1,1, 9.019, 10535.223, 432.482, 52868.093 24/10/17,07:45:49,16,10,1, 11.9,1,1, 9.019, 10535.224, 432.484, 52868.154 24/10/17,07:45:49,17,10,1, 11.9,1,1, 9.019, 10535.204, 432.474, 52868.107 24/10/17,07:45:49,18,10,1, 11.9,1,1, 9.019, 10535.217, 432.458, 52868.201 24/10/17,07:45:49,19,10,1, 11.9,1,1, 9.019, 10535.249, 432.462, 52868.116 24/10/17,07:45:50,00,10,1, 11.8,1,1, 9.021, 10535.246, 432.462, 52868.116 24/10/17,07:45:50,01,10,1, 11.8,1,1, 9.021, 10535.234, 432.464, 52868.183 24/10/17,07:45:50,02,10,1, 11.8,1,1, 9.021, 10535.232, 432.469, 52868.133 24/10/17,07:45:50,03,10,1, 11.8,1,1, 9.021, 10535.244, 432.461, 52868.134 24/10/17,07:45:50,04,10,1, 11.8,1,1, 9.021, 10535.233, 432.465, 52868.132 24/10/17,07:45:50,05,10,1, 11.8,1,1, 9.021, 10535.217, 432.471, 52868.128 24/10/17,07:45:50,06,10,1, 11.8,1,1, 9.021, 10535.249, 432.471, 52868.118 24/10/17,07:45:50,07,10,1, 11.8,1,1, 9.021, 10535.240, 432.467, 52868.192 24/10/17,07:45:50,08,10,1, 11.8,1,1, 9.021, 10535.244, 432.472, 52868.172 24/10/17,07:45:50,09,10,1, 11.8,1,1, 9.021, 10535.230, 432.471, 52868.184 24/10/17,07:45:50,10,10,1, 11.8,1,1, 9.021, 10535.232, 432.468, 52868.191 24/10/17,07:45:50,11,10,1, 11.8,1,1, 9.021, 10535.238, 432.461, 52868.145 24/10/17,07:45:50,12,10,1, 11.8,1,1, 9.021, 10535.272, 432.444, 52868.202 24/10/17,07:45:50,13,10,1, 11.8,1,1, 9.021, 10535.252, 432.475, 52868.207 24/10/17,07:45:50,14,10,1, 11.8,1,1, 9.021, 10535.264, 432.431, 52868.110 24/10/17,07:45:50,15,10,1, 11.8,1,1, 9.021, 10535.250, 432.429, 52868.125 24/10/17,07:45:50,16,10,1, 11.8,1,1, 9.021, 10535.257, 432.451, 52868.081 24/10/17,07:45:50,17,10,1, 11.8,1,1, 9.021, 10535.265, 432.451, 52868.183 24/10/17,07:45:50,18,10,1, 11.8,1,1, 9.021, 10535.268, 432.460, 52868.149 24/10/17,07:45:50,19,10,1, 11.8,1,1, 9.021, 10535.271, 432.455, 52868.146 24/10/17,07:45:51,00,10,1, 11.9,1,1, 9.024, 10535.263, 432.455, 52868.146 24/10/17,07:45:51,01,10,1, 11.9,1,1, 9.024, 10535.264, 432.447, 52868.152 24/10/17,07:45:51,02,10,1, 11.9,1,1, 9.024, 10535.256, 432.436, 52868.130 24/10/17,07:45:51,03,10,1, 11.9,1,1, 9.024, 10535.287, 432.451, 52868.117 24/10/17,07:45:51,04,10,1, 11.9,1,1, 9.024, 10535.259, 432.430, 52868.104 24/10/17,07:45:51,05,10,1, 11.9,1,1, 9.024, 10535.291, 432.439, 52868.149 24/10/17,07:45:51,06,10,1, 11.9,1,1, 9.024, 10535.258, 432.445, 52868.171 24/10/17,07:45:51,07,10,1, 11.9,1,1, 9.024, 10535.263, 432.421, 52868.182 24/10/17,07:45:51,08,10,1, 11.9,1,1, 9.024, 10535.285, 432.421, 52868.113 24/10/17,07:45:51,09,10,1, 11.9,1,1, 9.024, 10535.288, 432.438, 52868.216 24/10/17,07:45:51,10,10,1, 11.9,1,1, 9.024, 10535.277, 432.439, 52868.123 24/10/17,07:45:51,11,10,1, 11.9,1,1, 9.024, 10535.291, 432.416, 52868.205 24/10/17,07:45:51,12,10,1, 11.9,1,1, 9.024, 10535.270, 432.418, 52868.139 24/10/17,07:45:51,13,10,1, 11.9,1,1, 9.024, 10535.289, 432.428, 52868.231 24/10/17,07:45:51,14,10,1, 11.9,1,1, 9.024, 10535.290, 432.426, 52868.183 24/10/17,07:45:51,15,10,1, 11.9,1,1, 9.024, 10535.303, 432.432, 52868.135 24/10/17,07:45:51,16,10,1, 11.9,1,1, 9.024, 10535.308, 432.395, 52868.181 24/10/17,07:45:51,17,10,1, 11.9,1,1, 9.024, 10535.296, 432.429, 52868.168 24/10/17,07:45:51,18,10,1, 11.9,1,1, 9.024, 10535.312, 432.423, 52868.142 24/10/17,07:45:51,19,10,1, 11.9,1,1, 9.024, 10535.293, 432.426, 52868.148 24/10/17,07:45:52,00,10,1, 11.9,1,1, 9.022, 10535.288, 432.426, 52868.148 24/10/17,07:45:52,01,10,1, 11.9,1,1, 9.022, 10535.302, 432.427, 52868.177 24/10/17,07:45:52,02,10,1, 11.9,1,1, 9.022, 10535.314, 432.413, 52868.180 24/10/17,07:45:52,03,10,1, 11.9,1,1, 9.022, 10535.303, 432.417, 52868.146 24/10/17,07:45:52,04,10,1, 11.9,1,1, 9.022, 10535.320, 432.412, 52868.123 24/10/17,07:45:52,05,10,1, 11.9,1,1, 9.022, 10535.328, 432.406, 52868.120 24/10/17,07:45:52,06,10,1, 11.9,1,1, 9.022, 10535.315, 432.434, 52868.140 24/10/17,07:45:52,07,10,1, 11.9,1,1, 9.022, 10535.301, 432.422, 52868.108 24/10/17,07:45:52,08,10,1, 11.9,1,1, 9.022, 10535.318, 432.422, 52868.111 24/10/17,07:45:52,09,10,1, 11.9,1,1, 9.022, 10535.322, 432.425, 52868.171 24/10/17,07:45:52,10,10,1, 11.9,1,1, 9.022, 10535.333, 432.413, 52868.064 24/10/17,07:45:52,11,10,1, 11.9,1,1, 9.022, 10535.338, 432.431, 52868.186 24/10/17,07:45:52,12,10,1, 11.9,1,1, 9.022, 10535.343, 432.424, 52868.156 24/10/17,07:45:52,13,10,1, 11.9,1,1, 9.022, 10535.348, 432.406, 52868.119 24/10/17,07:45:52,14,10,1, 11.9,1,1, 9.022, 10535.341, 432.431, 52868.202 24/10/17,07:45:52,15,10,1, 11.9,1,1, 9.022, 10535.341, 432.433, 52868.146 24/10/17,07:45:52,16,10,1, 11.9,1,1, 9.022, 10535.344, 432.419, 52868.107 24/10/17,07:45:52,17,10,1, 11.9,1,1, 9.022, 10535.334, 432.422, 52868.148 24/10/17,07:45:52,18,10,1, 11.9,1,1, 9.022, 10535.325, 432.409, 52868.173 24/10/17,07:45:52,19,10,1, 11.9,1,1, 9.022, 10535.361, 432.397, 52868.112 24/10/17,07:45:53,00,10,1, 12.0,1,1, 9.023, 10535.355, 432.397, 52868.112 24/10/17,07:45:53,01,10,1, 12.0,1,1, 9.023, 10535.349, 432.418, 52868.142 24/10/17,07:45:53,02,10,1, 12.0,1,1, 9.023, 10535.345, 432.404, 52868.179 24/10/17,07:45:53,03,10,1, 12.0,1,1, 9.023, 10535.344, 432.408, 52868.150 24/10/17,07:45:53,04,10,1, 12.0,1,1, 9.023, 10535.354, 432.421, 52868.116 24/10/17,07:45:53,05,10,1, 12.0,1,1, 9.023, 10535.335, 432.419, 52868.148 24/10/17,07:45:53,06,10,1, 12.0,1,1, 9.023, 10535.367, 432.400, 52868.148 24/10/17,07:45:53,07,10,1, 12.0,1,1, 9.023, 10535.359, 432.391, 52868.190 24/10/17,07:45:53,08,10,1, 12.0,1,1, 9.023, 10535.365, 432.406, 52868.117 24/10/17,07:45:53,09,10,1, 12.0,1,1, 9.023, 10535.369, 432.408, 52868.127 24/10/17,07:45:53,10,10,1, 12.0,1,1, 9.023, 10535.356, 432.412, 52868.150 24/10/17,07:45:53,11,10,1, 12.0,1,1, 9.023, 10535.343, 432.434, 52868.150 24/10/17,07:45:53,12,10,1, 12.0,1,1, 9.023, 10535.375, 432.399, 52868.097 24/10/17,07:45:53,13,10,1, 12.0,1,1, 9.023, 10535.367, 432.419, 52868.170 24/10/17,07:45:53,14,10,1, 12.0,1,1, 9.023, 10535.349, 432.423, 52868.147 24/10/17,07:45:53,15,10,1, 12.0,1,1, 9.023, 10535.384, 432.421, 52868.129 24/10/17,07:45:53,16,10,1, 12.0,1,1, 9.023, 10535.384, 432.410, 52868.185 24/10/17,07:45:53,17,10,1, 12.0,1,1, 9.023, 10535.362, 432.432, 52868.190 24/10/17,07:45:53,18,10,1, 12.0,1,1, 9.023, 10535.366, 432.412, 52868.175 24/10/17,07:45:53,19,10,1, 12.0,1,1, 9.023, 10535.346, 432.402, 52868.194 24/10/17,07:45:54,00,10,1, 11.9,1,1, 9.026, 10535.338, 432.402, 52868.194 24/10/17,07:45:54,01,10,1, 11.9,1,1, 9.026, 10535.349, 432.431, 52868.173 24/10/17,07:45:54,02,10,1, 11.9,1,1, 9.026, 10535.385, 432.407, 52868.182 24/10/17,07:45:54,03,10,1, 11.9,1,1, 9.026, 10535.350, 432.419, 52868.162 24/10/17,07:45:54,04,10,1, 11.9,1,1, 9.026, 10535.380, 432.395, 52868.130 24/10/17,07:45:54,05,10,1, 11.9,1,1, 9.026, 10535.360, 432.400, 52868.225 24/10/17,07:45:54,06,10,1, 11.9,1,1, 9.026, 10535.370, 432.415, 52868.131 24/10/17,07:45:54,07,10,1, 11.9,1,1, 9.026, 10535.363, 432.396, 52868.142 24/10/17,07:45:54,08,10,1, 11.9,1,1, 9.026, 10535.369, 432.423, 52868.152 24/10/17,07:45:54,09,10,1, 11.9,1,1, 9.026, 10535.388, 432.411, 52868.158 24/10/17,07:45:54,10,10,1, 11.9,1,1, 9.026, 10535.365, 432.412, 52868.129 24/10/17,07:45:54,11,10,1, 11.9,1,1, 9.026, 10535.395, 432.436, 52868.177 24/10/17,07:45:54,12,10,1, 11.9,1,1, 9.026, 10535.388, 432.408, 52868.167 24/10/17,07:45:54,13,10,1, 11.9,1,1, 9.026, 10535.394, 432.422, 52868.187 24/10/17,07:45:54,14,10,1, 11.9,1,1, 9.026, 10535.386, 432.420, 52868.119 24/10/17,07:45:54,15,10,1, 11.9,1,1, 9.026, 10535.399, 432.409, 52868.140 24/10/17,07:45:54,16,10,1, 11.9,1,1, 9.026, 10535.395, 432.397, 52868.107 24/10/17,07:45:54,17,10,1, 11.9,1,1, 9.026, 10535.380, 432.424, 52868.194 24/10/17,07:45:54,18,10,1, 11.9,1,1, 9.026, 10535.364, 432.425, 52868.222 24/10/17,07:45:54,19,10,1, 11.9,1,1, 9.026, 10535.395, 432.424, 52868.263 24/10/17,07:45:55,00,10,1, 11.9,1,1, 9.026, 10535.388, 432.424, 52868.263 24/10/17,07:45:55,01,10,1, 11.9,1,1, 9.026, 10535.412, 432.395, 52868.187 24/10/17,07:45:55,02,10,1, 11.9,1,1, 9.026, 10535.365, 432.408, 52868.206 24/10/17,07:45:55,03,10,1, 11.9,1,1, 9.026, 10535.405, 432.402, 52868.116 24/10/17,07:45:55,04,10,1, 11.9,1,1, 9.026, 10535.427, 432.383, 52868.132 24/10/17,07:45:55,05,10,1, 11.9,1,1, 9.026, 10535.403, 432.411, 52868.159 24/10/17,07:45:55,06,10,1, 11.9,1,1, 9.026, 10535.388, 432.395, 52868.172 24/10/17,07:45:55,07,10,1, 11.9,1,1, 9.026, 10535.423, 432.401, 52868.176 24/10/17,07:45:55,08,10,1, 11.9,1,1, 9.026, 10535.397, 432.413, 52868.182 24/10/17,07:45:55,09,10,1, 11.9,1,1, 9.026, 10535.386, 432.403, 52868.179 24/10/17,07:45:55,10,10,1, 11.9,1,1, 9.026, 10535.419, 432.397, 52868.217 24/10/17,07:45:55,11,10,1, 11.9,1,1, 9.026, 10535.387, 432.413, 52868.171 24/10/17,07:45:55,12,10,1, 11.9,1,1, 9.026, 10535.408, 432.394, 52868.181 24/10/17,07:45:55,13,10,1, 11.9,1,1, 9.026, 10535.423, 432.417, 52868.184 24/10/17,07:45:55,14,10,1, 11.9,1,1, 9.026, 10535.379, 432.397, 52868.199 24/10/17,07:45:55,15,10,1, 11.9,1,1, 9.026, 10535.413, 432.400, 52868.146 24/10/17,07:45:55,16,10,1, 11.9,1,1, 9.026, 10535.405, 432.401, 52868.157 24/10/17,07:45:55,17,10,1, 11.9,1,1, 9.026, 10535.404, 432.409, 52868.174 24/10/17,07:45:55,18,10,1, 11.9,1,1, 9.026, 10535.397, 432.397, 52868.154 24/10/17,07:45:55,19,10,1, 11.9,1,1, 9.026, 10535.405, 432.425, 52868.161 24/10/17,07:45:56,00,10,1, 11.9,1,1, 9.023, 10535.405, 432.425, 52868.161 24/10/17,07:45:56,01,10,1, 11.9,1,1, 9.023, 10535.421, 432.388, 52868.162 24/10/17,07:45:56,02,10,1, 11.9,1,1, 9.023, 10535.411, 432.405, 52868.177 24/10/17,07:45:56,03,10,1, 11.9,1,1, 9.023, 10535.400, 432.380, 52868.155 24/10/17,07:45:56,04,10,1, 11.9,1,1, 9.023, 10535.439, 432.429, 52868.185 24/10/17,07:45:56,05,10,1, 11.9,1,1, 9.023, 10535.413, 432.395, 52868.178 24/10/17,07:45:56,06,10,1, 11.9,1,1, 9.023, 10535.410, 432.413, 52868.207 24/10/17,07:45:56,07,10,1, 11.9,1,1, 9.023, 10535.424, 432.399, 52868.192 24/10/17,07:45:56,08,10,1, 11.9,1,1, 9.023, 10535.430, 432.419, 52868.188 24/10/17,07:45:56,09,10,1, 11.9,1,1, 9.023, 10535.401, 432.406, 52868.159 24/10/17,07:45:56,10,10,1, 11.9,1,1, 9.023, 10535.413, 432.405, 52868.199 24/10/17,07:45:56,11,10,1, 11.9,1,1, 9.023, 10535.420, 432.436, 52868.177 24/10/17,07:45:56,12,10,1, 11.9,1,1, 9.023, 10535.412, 432.421, 52868.181 24/10/17,07:45:56,13,10,1, 11.9,1,1, 9.023, 10535.435, 432.417, 52868.169 24/10/17,07:45:56,14,10,1, 11.9,1,1, 9.023, 10535.423, 432.417, 52868.196 24/10/17,07:45:56,15,10,1, 11.9,1,1, 9.023, 10535.432, 432.413, 52868.211 24/10/17,07:45:56,16,10,1, 11.9,1,1, 9.023, 10535.430, 432.427, 52868.204 24/10/17,07:45:56,17,10,1, 11.9,1,1, 9.023, 10535.434, 432.424, 52868.216 24/10/17,07:45:56,18,10,1, 11.9,1,1, 9.023, 10535.435, 432.412, 52868.223 24/10/17,07:45:56,19,10,1, 11.9,1,1, 9.023, 10535.429, 432.441, 52868.218 24/10/17,07:45:57,00,10,1, 11.9,1,1, 9.022, 10535.421, 432.441, 52868.218 24/10/17,07:45:57,01,10,1, 11.9,1,1, 9.022, 10535.427, 432.421, 52868.212 24/10/17,07:45:57,02,10,1, 11.9,1,1, 9.022, 10535.454, 432.444, 52868.258 24/10/17,07:45:57,03,10,1, 11.9,1,1, 9.022, 10535.467, 432.434, 52868.296 24/10/17,07:45:57,04,10,1, 11.9,1,1, 9.022, 10535.418, 432.454, 52868.314 24/10/17,07:45:57,05,10,1, 11.9,1,1, 9.022, 10535.448, 432.449, 52868.289 24/10/17,07:45:57,06,10,1, 11.9,1,1, 9.022, 10535.437, 432.439, 52868.293 24/10/17,07:45:57,07,10,1, 11.9,1,1, 9.022, 10535.426, 432.465, 52868.288 24/10/17,07:45:57,08,10,1, 11.9,1,1, 9.022, 10535.448, 432.445, 52868.310 24/10/17,07:45:57,09,10,1, 11.9,1,1, 9.022, 10535.455, 432.456, 52868.291 24/10/17,07:45:57,10,10,1, 11.9,1,1, 9.022, 10535.431, 432.425, 52868.366 24/10/17,07:45:57,11,10,1, 11.9,1,1, 9.022, 10535.428, 432.445, 52868.276 24/10/17,07:45:57,12,10,1, 11.9,1,1, 9.022, 10535.458, 432.477, 52868.394 24/10/17,07:45:57,13,10,1, 11.9,1,1, 9.022, 10535.443, 432.466, 52868.362 24/10/17,07:45:57,14,10,1, 11.9,1,1, 9.022, 10535.431, 432.461, 52868.347 24/10/17,07:45:57,15,10,1, 11.9,1,1, 9.022, 10535.447, 432.451, 52868.325 24/10/17,07:45:57,16,10,1, 11.9,1,1, 9.022, 10535.439, 432.432, 52868.286 24/10/17,07:45:57,17,10,1, 11.9,1,1, 9.022, 10535.447, 432.468, 52868.339 24/10/17,07:45:57,18,10,1, 11.9,1,1, 9.022, 10535.442, 432.456, 52868.374 24/10/17,07:45:57,19,10,1, 11.9,1,1, 9.022, 10535.447, 432.448, 52868.294 24/10/17,07:45:58,00,10,1, 11.9,1,1, 9.023, 10535.446, 432.448, 52868.294 24/10/17,07:45:58,01,10,1, 11.9,1,1, 9.023, 10535.458, 432.480, 52868.274 24/10/17,07:45:58,02,10,1, 11.9,1,1, 9.023, 10535.462, 432.462, 52868.311 24/10/17,07:45:58,03,10,1, 11.9,1,1, 9.023, 10535.449, 432.480, 52868.298 24/10/17,07:45:58,04,10,1, 11.9,1,1, 9.023, 10535.466, 432.482, 52868.425 24/10/17,07:45:58,05,10,1, 11.9,1,1, 9.023, 10535.459, 432.466, 52868.359 24/10/17,07:45:58,06,10,1, 11.9,1,1, 9.023, 10535.444, 432.471, 52868.326 24/10/17,07:45:58,07,10,1, 11.9,1,1, 9.023, 10535.449, 432.475, 52868.348 24/10/17,07:45:58,08,10,1, 11.9,1,1, 9.023, 10535.461, 432.470, 52868.358 24/10/17,07:45:58,09,10,1, 11.9,1,1, 9.023, 10535.452, 432.465, 52868.324 24/10/17,07:45:58,10,10,1, 11.9,1,1, 9.023, 10535.465, 432.468, 52868.362 24/10/17,07:45:58,11,10,1, 11.9,1,1, 9.023, 10535.447, 432.466, 52868.344 24/10/17,07:45:58,12,10,1, 11.9,1,1, 9.023, 10535.440, 432.479, 52868.350 24/10/17,07:45:58,13,10,1, 11.9,1,1, 9.023, 10535.467, 432.469, 52868.309 24/10/17,07:45:58,14,10,1, 11.9,1,1, 9.023, 10535.457, 432.459, 52868.363 24/10/17,07:45:58,15,10,1, 11.9,1,1, 9.023, 10535.453, 432.479, 52868.346 24/10/17,07:45:58,16,10,1, 11.9,1,1, 9.023, 10535.446, 432.442, 52868.326 24/10/17,07:45:58,17,10,1, 11.9,1,1, 9.023, 10535.457, 432.460, 52868.333 24/10/17,07:45:58,18,10,1, 11.9,1,1, 9.023, 10535.458, 432.449, 52868.369 24/10/17,07:45:58,19,10,1, 11.9,1,1, 9.023, 10535.464, 432.429, 52868.349 24/10/17,07:45:59,00,09,1, 11.9,1,1, 9.023, 10535.463, 432.429, 52868.349 24/10/17,07:45:59,01,09,1, 11.9,1,1, 9.023, 10535.437, 432.450, 52868.392 24/10/17,07:45:59,02,09,1, 11.9,1,1, 9.023, 10535.424, 432.452, 52868.336 24/10/17,07:45:59,03,09,1, 11.9,1,1, 9.023, 10535.445, 432.457, 52868.442 24/10/17,07:45:59,04,09,1, 11.9,1,1, 9.023, 10535.441, 432.473, 52868.419 24/10/17,07:45:59,05,09,1, 11.9,1,1, 9.023, 10535.456, 432.463, 52868.357 24/10/17,07:45:59,06,09,1, 11.9,1,1, 9.023, 10535.439, 432.453, 52868.308 24/10/17,07:45:59,07,09,1, 11.9,1,1, 9.023, 10535.431, 432.458, 52868.331 24/10/17,07:45:59,08,09,1, 11.9,1,1, 9.023, 10535.444, 432.469, 52868.344 24/10/17,07:45:59,09,09,1, 11.9,1,1, 9.023, 10535.427, 432.463, 52868.411 24/10/17,07:45:59,10,09,1, 11.9,1,1, 9.023, 10535.437, 432.456, 52868.340 24/10/17,07:45:59,11,09,1, 11.9,1,1, 9.023, 10535.430, 432.463, 52868.352 24/10/17,07:45:59,12,09,1, 11.9,1,1, 9.023, 10535.437, 432.472, 52868.370 24/10/17,07:45:59,13,09,1, 11.9,1,1, 9.023, 10535.442, 432.483, 52868.414 24/10/17,07:45:59,14,09,1, 11.9,1,1, 9.023, 10535.438, 432.471, 52868.335 24/10/17,07:45:59,15,09,1, 11.9,1,1, 9.023, 10535.422, 432.494, 52868.430 24/10/17,07:45:59,16,09,1, 11.9,1,1, 9.023, 10535.442, 432.466, 52868.388 24/10/17,07:45:59,17,09,1, 11.9,1,1, 9.023, 10535.413, 432.499, 52868.383 24/10/17,07:45:59,18,09,1, 11.9,1,1, 9.023, 10535.451, 432.479, 52868.357 24/10/17,07:45:59,19,09,1, 11.9,1,1, 9.023, 10535.424, 432.505, 52868.361 24/10/17,07:46:00,00,09,1, 11.9,1,1, 9.023, 10535.421, 432.505, 52868.361 24/10/17,07:46:00,01,09,1, 11.9,1,1, 9.023, 10535.444, 432.489, 52868.323 24/10/17,07:46:00,02,09,1, 11.9,1,1, 9.023, 10535.415, 432.448, 52868.243 24/10/17,07:46:00,03,09,1, 11.9,1,1, 9.023, 10535.414, 432.446, 52868.221 24/10/17,07:46:00,04,09,1, 11.9,1,1, 9.023, 10535.474, 432.444, 52868.278 24/10/17,07:46:00,05,09,1, 11.9,1,1, 9.023, 10535.424, 432.448, 52868.321 24/10/17,07:46:00,06,09,1, 11.9,1,1, 9.023, 10535.416, 432.436, 52868.289 24/10/17,07:46:00,07,09,1, 11.9,1,1, 9.023, 10535.419, 432.432, 52868.346 24/10/17,07:46:00,08,09,1, 11.9,1,1, 9.023, 10535.413, 432.497, 52868.358 24/10/17,07:46:00,09,09,1, 11.9,1,1, 9.023, 10535.418, 432.465, 52868.305 24/10/17,07:46:00,10,09,1, 11.9,1,1, 9.023, 10535.432, 432.449, 52868.300 24/10/17,07:46:00,11,09,1, 11.9,1,1, 9.023, 10535.399, 432.460, 52868.349 24/10/17,07:46:00,12,09,1, 11.9,1,1, 9.023, 10535.401, 432.456, 52868.272 24/10/17,07:46:00,13,09,1, 11.9,1,1, 9.023, 10535.421, 432.449, 52868.337 24/10/17,07:46:00,14,09,1, 11.9,1,1, 9.023, 10535.420, 432.474, 52868.304 24/10/17,07:46:00,15,09,1, 11.9,1,1, 9.023, 10535.422, 432.451, 52868.289 24/10/17,07:46:00,16,09,1, 11.9,1,1, 9.023, 10535.416, 432.463, 52868.303 24/10/17,07:46:00,17,09,1, 11.9,1,1, 9.023, 10535.398, 432.479, 52868.339 24/10/17,07:46:00,18,09,1, 11.9,1,1, 9.023, 10535.400, 432.453, 52868.318 24/10/17,07:46:00,19,09,1, 11.9,1,1, 9.023, 10535.403, 432.444, 52868.334 24/10/17,07:46:01,00,09,1, 11.9,1,1, 9.025, 10535.396, 432.444, 52868.334 24/10/17,07:46:01,01,09,1, 11.9,1,1, 9.025, 10535.398, 432.485, 52868.312 24/10/17,07:46:01,02,09,1, 11.9,1,1, 9.025, 10535.387, 432.450, 52868.312 24/10/17,07:46:01,03,09,1, 11.9,1,1, 9.025, 10535.395, 432.457, 52868.298 24/10/17,07:46:01,04,09,1, 11.9,1,1, 9.025, 10535.398, 432.484, 52868.344 24/10/17,07:46:01,05,09,1, 11.9,1,1, 9.025, 10535.374, 432.454, 52868.287 24/10/17,07:46:01,06,09,1, 11.9,1,1, 9.025, 10535.381, 432.465, 52868.321 24/10/17,07:46:01,07,09,1, 11.9,1,1, 9.025, 10535.399, 432.477, 52868.276 24/10/17,07:46:01,08,09,1, 11.9,1,1, 9.025, 10535.394, 432.490, 52868.312 24/10/17,07:46:01,09,09,1, 11.9,1,1, 9.025, 10535.383, 432.460, 52868.304 24/10/17,07:46:01,10,09,1, 11.9,1,1, 9.025, 10535.394, 432.467, 52868.391 24/10/17,07:46:01,11,09,1, 11.9,1,1, 9.025, 10535.380, 432.484, 52868.385 24/10/17,07:46:01,12,09,1, 11.9,1,1, 9.025, 10535.401, 432.437, 52868.306 24/10/17,07:46:01,13,09,1, 11.9,1,1, 9.025, 10535.378, 432.488, 52868.265 24/10/17,07:46:01,14,09,1, 11.9,1,1, 9.025, 10535.396, 432.490, 52868.300 24/10/17,07:46:01,15,09,1, 11.9,1,1, 9.025, 10535.390, 432.473, 52868.309 24/10/17,07:46:01,16,09,1, 11.9,1,1, 9.025, 10535.390, 432.483, 52868.387 24/10/17,07:46:01,17,09,1, 11.9,1,1, 9.025, 10535.376, 432.484, 52868.324 24/10/17,07:46:01,18,09,1, 11.9,1,1, 9.025, 10535.378, 432.501, 52868.317 24/10/17,07:46:01,19,09,1, 11.9,1,1, 9.025, 10535.382, 432.493, 52868.335 24/10/17,07:46:02,00,09,1, 11.9,1,1, 9.023, 10535.380, 432.493, 52868.335 24/10/17,07:46:02,01,09,1, 11.9,1,1, 9.023, 10535.372, 432.507, 52868.340 24/10/17,07:46:02,02,09,1, 11.9,1,1, 9.023, 10535.383, 432.520, 52868.322 24/10/17,07:46:02,03,09,1, 11.9,1,1, 9.023, 10535.365, 432.508, 52868.297 24/10/17,07:46:02,04,09,1, 11.9,1,1, 9.023, 10535.386, 432.508, 52868.388 24/10/17,07:46:02,05,09,1, 11.9,1,1, 9.023, 10535.373, 432.512, 52868.398 24/10/17,07:46:02,06,09,1, 11.9,1,1, 9.023, 10535.373, 432.521, 52868.397 24/10/17,07:46:02,07,09,1, 11.9,1,1, 9.023, 10535.385, 432.509, 52868.360 24/10/17,07:46:02,08,09,1, 11.9,1,1, 9.023, 10535.398, 432.518, 52868.466 24/10/17,07:46:02,09,09,1, 11.9,1,1, 9.023, 10535.331, 432.509, 52868.294 24/10/17,07:46:02,10,09,1, 11.9,1,1, 9.023, 10535.340, 432.521, 52868.363 24/10/17,07:46:02,11,09,1, 11.9,1,1, 9.023, 10535.337, 432.513, 52868.355 24/10/17,07:46:02,12,09,1, 11.9,1,1, 9.023, 10535.343, 432.517, 52868.303 24/10/17,07:46:02,13,09,1, 11.9,1,1, 9.023, 10535.361, 432.513, 52868.351 24/10/17,07:46:02,14,09,1, 11.9,1,1, 9.023, 10535.377, 432.510, 52868.354 24/10/17,07:46:02,15,09,1, 11.9,1,1, 9.023, 10535.350, 432.527, 52868.400 24/10/17,07:46:02,16,09,1, 11.9,1,1, 9.023, 10535.375, 432.508, 52868.280 24/10/17,07:46:02,17,09,1, 11.9,1,1, 9.023, 10535.381, 432.513, 52868.393 24/10/17,07:46:02,18,09,1, 11.9,1,1, 9.023, 10535.362, 432.512, 52868.419 24/10/17,07:46:02,19,09,1, 11.9,1,1, 9.023, 10535.368, 432.497, 52868.424 24/10/17,07:46:03,00,09,1, 11.8,1,1, 9.024, 10535.363, 432.497, 52868.424 24/10/17,07:46:03,01,09,1, 11.8,1,1, 9.024, 10535.389, 432.462, 52868.330 24/10/17,07:46:03,02,09,1, 11.8,1,1, 9.024, 10535.363, 432.518, 52868.381 24/10/17,07:46:03,03,09,1, 11.8,1,1, 9.024, 10535.378, 432.490, 52868.371 24/10/17,07:46:03,04,09,1, 11.8,1,1, 9.024, 10535.372, 432.495, 52868.363 24/10/17,07:46:03,05,09,1, 11.8,1,1, 9.024, 10535.358, 432.508, 52868.403 24/10/17,07:46:03,06,09,1, 11.8,1,1, 9.024, 10535.381, 432.497, 52868.377 24/10/17,07:46:03,07,09,1, 11.8,1,1, 9.024, 10535.360, 432.489, 52868.374 24/10/17,07:46:03,08,09,1, 11.8,1,1, 9.024, 10535.382, 432.488, 52868.388 24/10/17,07:46:03,09,09,1, 11.8,1,1, 9.024, 10535.385, 432.519, 52868.422 24/10/17,07:46:03,10,09,1, 11.8,1,1, 9.024, 10535.370, 432.521, 52868.374 24/10/17,07:46:03,11,09,1, 11.8,1,1, 9.024, 10535.365, 432.515, 52868.400 24/10/17,07:46:03,12,09,1, 11.8,1,1, 9.024, 10535.374, 432.492, 52868.393 24/10/17,07:46:03,13,09,1, 11.8,1,1, 9.024, 10535.374, 432.529, 52868.393 24/10/17,07:46:03,14,09,1, 11.8,1,1, 9.024, 10535.376, 432.513, 52868.410 24/10/17,07:46:03,15,09,1, 11.8,1,1, 9.024, 10535.388, 432.525, 52868.404 24/10/17,07:46:03,16,09,1, 11.8,1,1, 9.024, 10535.383, 432.517, 52868.416 24/10/17,07:46:03,17,09,1, 11.8,1,1, 9.024, 10535.361, 432.522, 52868.371 24/10/17,07:46:03,18,09,1, 11.8,1,1, 9.024, 10535.356, 432.525, 52868.408 24/10/17,07:46:03,19,09,1, 11.8,1,1, 9.024, 10535.392, 432.528, 52868.360 24/10/17,07:46:04,00,09,1, 11.9,1,1, 9.031, 10535.388, 432.528, 52868.360 24/10/17,07:46:04,01,09,1, 11.9,1,1, 9.031, 10535.361, 432.538, 52868.415 24/10/17,07:46:04,02,09,1, 11.9,1,1, 9.031, 10535.366, 432.510, 52868.379 24/10/17,07:46:04,03,09,1, 11.9,1,1, 9.031, 10535.390, 432.547, 52868.403 24/10/17,07:46:04,04,09,1, 11.9,1,1, 9.031, 10535.373, 432.536, 52868.401 24/10/17,07:46:04,05,09,1, 11.9,1,1, 9.031, 10535.375, 432.541, 52868.374 24/10/17,07:46:04,06,09,1, 11.9,1,1, 9.031, 10535.353, 432.518, 52868.417 24/10/17,07:46:04,07,09,1, 11.9,1,1, 9.031, 10535.354, 432.526, 52868.414 24/10/17,07:46:04,08,09,1, 11.9,1,1, 9.031, 10535.367, 432.539, 52868.414 24/10/17,07:46:04,09,09,1, 11.9,1,1, 9.031, 10535.352, 432.542, 52868.411 24/10/17,07:46:04,10,09,1, 11.9,1,1, 9.031, 10535.337, 432.546, 52868.423 24/10/17,07:46:04,11,09,1, 11.9,1,1, 9.031, 10535.397, 432.543, 52868.436 24/10/17,07:46:04,12,09,1, 11.9,1,1, 9.031, 10535.340, 432.540, 52868.443 24/10/17,07:46:04,13,09,1, 11.9,1,1, 9.031, 10535.376, 432.561, 52868.427 24/10/17,07:46:04,14,09,1, 11.9,1,1, 9.031, 10535.355, 432.541, 52868.393 24/10/17,07:46:04,15,09,1, 11.9,1,1, 9.031, 10535.349, 432.542, 52868.452 24/10/17,07:46:04,16,09,1, 11.9,1,1, 9.031, 10535.350, 432.555, 52868.413 24/10/17,07:46:04,17,09,1, 11.9,1,1, 9.031, 10535.352, 432.550, 52868.403 24/10/17,07:46:04,18,09,1, 11.9,1,1, 9.031, 10535.369, 432.545, 52868.433 24/10/17,07:46:04,19,09,1, 11.9,1,1, 9.031, 10535.345, 432.563, 52868.452 24/10/17,07:46:05,00,09,1, 11.9,1,1, 9.020, 10535.338, 432.563, 52868.452 24/10/17,07:46:05,01,09,1, 11.9,1,1, 9.020, 10535.342, 432.538, 52868.454 24/10/17,07:46:05,02,09,1, 11.9,1,1, 9.020, 10535.366, 432.543, 52868.447 24/10/17,07:46:05,03,09,1, 11.9,1,1, 9.020, 10535.371, 432.561, 52868.461 24/10/17,07:46:05,04,09,1, 11.9,1,1, 9.020, 10535.360, 432.559, 52868.477 24/10/17,07:46:05,05,09,1, 11.9,1,1, 9.020, 10535.349, 432.567, 52868.247 24/10/17,07:46:05,06,09,1, 11.9,1,1, 9.020, 10535.332, 432.569, 52868.549 24/10/17,07:46:05,07,09,1, 11.9,1,1, 9.020, 10535.369, 432.561, 52868.526 24/10/17,07:46:05,08,09,1, 11.9,1,1, 9.020, 10535.339, 432.552, 52868.522 24/10/17,07:46:05,09,09,1, 11.9,1,1, 9.020, 10535.343, 432.579, 52868.482 24/10/17,07:46:05,10,09,1, 11.9,1,1, 9.020, 10535.340, 432.577, 52868.500 24/10/17,07:46:05,11,09,1, 11.9,1,1, 9.020, 10535.361, 432.572, 52868.478 24/10/17,07:46:05,12,09,1, 11.9,1,1, 9.020, 10535.370, 432.564, 52868.480 24/10/17,07:46:05,13,09,1, 11.9,1,1, 9.020, 10535.342, 432.596, 52868.503 24/10/17,07:46:05,14,09,1, 11.9,1,1, 9.020, 10535.327, 432.583, 52868.494 24/10/17,07:46:05,15,09,1, 11.9,1,1, 9.020, 10535.337, 432.601, 52868.486 24/10/17,07:46:05,16,09,1, 11.9,1,1, 9.020, 10535.332, 432.590, 52868.459 24/10/17,07:46:05,17,09,1, 11.9,1,1, 9.020, 10535.337, 432.565, 52868.465 24/10/17,07:46:05,18,09,1, 11.9,1,1, 9.020, 10535.358, 432.595, 52868.490 24/10/17,07:46:05,19,09,1, 11.9,1,1, 9.020, 10535.328, 432.595, 52868.499 24/10/17,07:46:06,00,09,1, 11.9,1,1, 9.021, 10535.321, 432.595, 52868.499 24/10/17,07:46:06,01,09,1, 11.9,1,1, 9.021, 10535.341, 432.615, 52868.511 24/10/17,07:46:06,02,09,1, 11.9,1,1, 9.021, 10535.342, 432.595, 52868.496 24/10/17,07:46:06,03,09,1, 11.9,1,1, 9.021, 10535.331, 432.596, 52868.484 24/10/17,07:46:06,04,09,1, 11.9,1,1, 9.021, 10535.331, 432.608, 52868.459 24/10/17,07:46:06,05,09,1, 11.9,1,1, 9.021, 10535.337, 432.592, 52868.460 24/10/17,07:46:06,06,09,1, 11.9,1,1, 9.021, 10535.318, 432.584, 52868.487 24/10/17,07:46:06,07,09,1, 11.9,1,1, 9.021, 10535.317, 432.601, 52868.492 24/10/17,07:46:06,08,09,1, 11.9,1,1, 9.021, 10535.314, 432.606, 52868.492 24/10/17,07:46:06,09,09,1, 11.9,1,1, 9.021, 10535.317, 432.592, 52868.475 24/10/17,07:46:06,10,09,1, 11.9,1,1, 9.021, 10535.326, 432.601, 52868.474 24/10/17,07:46:06,11,09,1, 11.9,1,1, 9.021, 10535.328, 432.618, 52868.520 24/10/17,07:46:06,12,09,1, 11.9,1,1, 9.021, 10535.332, 432.608, 52868.484 24/10/17,07:46:06,13,09,1, 11.9,1,1, 9.021, 10535.330, 432.618, 52868.533 24/10/17,07:46:06,14,09,1, 11.9,1,1, 9.021, 10535.298, 432.639, 52868.500 24/10/17,07:46:06,15,09,1, 11.9,1,1, 9.021, 10535.311, 432.625, 52868.487 24/10/17,07:46:06,16,09,1, 11.9,1,1, 9.021, 10535.333, 432.638, 52868.505 24/10/17,07:46:06,17,09,1, 11.9,1,1, 9.021, 10535.328, 432.621, 52868.503 24/10/17,07:46:06,18,09,1, 11.9,1,1, 9.021, 10535.318, 432.622, 52868.492 24/10/17,07:46:06,19,09,1, 11.9,1,1, 9.021, 10535.337, 432.640, 52868.530 24/10/17,07:46:07,00,09,1, 11.9,1,1, 9.022, 10535.330, 432.640, 52868.530 24/10/17,07:46:07,01,09,1, 11.9,1,1, 9.022, 10535.327, 432.640, 52868.530 24/10/17,07:46:07,02,09,1, 11.9,1,1, 9.022, 10535.308, 432.657, 52868.523 24/10/17,07:46:07,03,09,1, 11.9,1,1, 9.022, 10535.341, 432.638, 52868.566 24/10/17,07:46:07,04,09,1, 11.9,1,1, 9.022, 10535.323, 432.654, 52868.516 24/10/17,07:46:07,05,09,1, 11.9,1,1, 9.022, 10535.337, 432.638, 52868.523 24/10/17,07:46:07,06,09,1, 11.9,1,1, 9.022, 10535.319, 432.632, 52868.543 24/10/17,07:46:07,07,09,1, 11.9,1,1, 9.022, 10535.318, 432.651, 52868.540 24/10/17,07:46:07,08,09,1, 11.9,1,1, 9.022, 10535.316, 432.665, 52868.536 24/10/17,07:46:07,09,09,1, 11.9,1,1, 9.022, 10535.330, 432.675, 52868.537 24/10/17,07:46:07,10,09,1, 11.9,1,1, 9.022, 10535.338, 432.647, 52868.505 24/10/17,07:46:07,11,09,1, 11.9,1,1, 9.022, 10535.305, 432.644, 52868.505 24/10/17,07:46:07,12,09,1, 11.9,1,1, 9.022, 10535.294, 432.656, 52868.633 24/10/17,07:46:07,13,09,1, 11.9,1,1, 9.022, 10535.329, 432.652, 52868.504 24/10/17,07:46:07,14,09,1, 11.9,1,1, 9.022, 10535.302, 432.671, 52868.606 24/10/17,07:46:07,15,09,1, 11.9,1,1, 9.022, 10535.318, 432.657, 52868.497 24/10/17,07:46:07,16,09,1, 11.9,1,1, 9.022, 10535.337, 432.654, 52868.612 24/10/17,07:46:07,17,09,1, 11.9,1,1, 9.022, 10535.289, 432.648, 52868.559 24/10/17,07:46:07,18,09,1, 11.9,1,1, 9.022, 10535.306, 432.650, 52868.512 24/10/17,07:46:07,19,09,1, 11.9,1,1, 9.022, 10535.277, 432.652, 52868.625 24/10/17,07:46:08,00,09,1, 11.9,1,1, 9.023, 10535.271, 432.652, 52868.625 24/10/17,07:46:08,01,09,1, 11.9,1,1, 9.023, 10535.321, 432.677, 52868.600 24/10/17,07:46:08,02,09,1, 11.9,1,1, 9.023, 10535.298, 432.690, 52868.599 24/10/17,07:46:08,03,09,1, 11.9,1,1, 9.023, 10535.293, 432.677, 52868.584 24/10/17,07:46:08,04,09,1, 11.9,1,1, 9.023, 10535.295, 432.682, 52868.601 24/10/17,07:46:08,05,09,1, 11.9,1,1, 9.023, 10535.295, 432.684, 52868.526 24/10/17,07:46:08,06,09,1, 11.9,1,1, 9.023, 10535.283, 432.692, 52868.570 24/10/17,07:46:08,07,09,1, 11.9,1,1, 9.023, 10535.305, 432.689, 52868.613 24/10/17,07:46:08,08,09,1, 11.9,1,1, 9.023, 10535.293, 432.676, 52868.528 24/10/17,07:46:08,09,09,1, 11.9,1,1, 9.023, 10535.302, 432.661, 52868.577 24/10/17,07:46:08,10,09,1, 11.9,1,1, 9.023, 10535.295, 432.702, 52868.615 24/10/17,07:46:08,11,09,1, 11.9,1,1, 9.023, 10535.318, 432.708, 52868.617 24/10/17,07:46:08,12,09,1, 11.9,1,1, 9.023, 10535.277, 432.684, 52868.616 24/10/17,07:46:08,13,09,1, 11.9,1,1, 9.023, 10535.309, 432.703, 52868.519 24/10/17,07:46:08,14,09,1, 11.9,1,1, 9.023, 10535.301, 432.709, 52868.559 24/10/17,07:46:08,15,09,1, 11.9,1,1, 9.023, 10535.267, 432.714, 52868.536 24/10/17,07:46:08,16,09,1, 11.9,1,1, 9.023, 10535.290, 432.716, 52868.599 24/10/17,07:46:08,17,09,1, 11.9,1,1, 9.023, 10535.294, 432.721, 52868.566 24/10/17,07:46:08,18,09,1, 11.9,1,1, 9.023, 10535.287, 432.720, 52868.614 24/10/17,07:46:08,19,09,1, 11.9,1,1, 9.023, 10535.279, 432.757, 52868.558 24/10/17,07:46:09,00,09,1, 11.9,1,1, 9.024, 10535.271, 432.757, 52868.558 24/10/17,07:46:09,01,09,1, 11.9,1,1, 9.024, 10535.281, 432.737, 52868.492 24/10/17,07:46:09,02,09,1, 11.9,1,1, 9.024, 10535.269, 432.734, 52868.541 24/10/17,07:46:09,03,09,1, 11.9,1,1, 9.024, 10535.289, 432.754, 52868.609 24/10/17,07:46:09,04,09,1, 11.9,1,1, 9.024, 10535.284, 432.778, 52868.625 24/10/17,07:46:09,05,09,1, 11.9,1,1, 9.024, 10535.286, 432.742, 52868.550 24/10/17,07:46:09,06,09,1, 11.9,1,1, 9.024, 10535.272, 432.764, 52868.586 24/10/17,07:46:09,07,09,1, 11.9,1,1, 9.024, 10535.285, 432.767, 52868.592 24/10/17,07:46:09,08,09,1, 11.9,1,1, 9.024, 10535.296, 432.766, 52868.591 24/10/17,07:46:09,09,09,1, 11.9,1,1, 9.024, 10535.285, 432.775, 52868.591 24/10/17,07:46:09,10,09,1, 11.9,1,1, 9.024, 10535.288, 432.754, 52868.579 24/10/17,07:46:09,11,09,1, 11.9,1,1, 9.024, 10535.268, 432.781, 52868.591 24/10/17,07:46:09,12,09,1, 11.9,1,1, 9.024, 10535.288, 432.774, 52868.555 24/10/17,07:46:09,13,09,1, 11.9,1,1, 9.024, 10535.290, 432.781, 52868.615 24/10/17,07:46:09,14,09,1, 11.9,1,1, 9.024, 10535.277, 432.773, 52868.567 24/10/17,07:46:09,15,09,1, 11.9,1,1, 9.024, 10535.263, 432.784, 52868.550 24/10/17,07:46:09,16,09,1, 11.9,1,1, 9.024, 10535.272, 432.783, 52868.605 24/10/17,07:46:09,17,09,1, 11.9,1,1, 9.024, 10535.286, 432.805, 52868.612 24/10/17,07:46:09,18,09,1, 11.9,1,1, 9.024, 10535.259, 432.792, 52868.596 24/10/17,07:46:09,19,09,1, 11.9,1,1, 9.024, 10535.275, 432.792, 52868.655 24/10/17,07:46:10,00,09,1, 11.9,1,1, 9.022, 10535.271, 432.792, 52868.655 24/10/17,07:46:10,01,09,1, 11.9,1,1, 9.022, 10535.245, 432.796, 52868.668 24/10/17,07:46:10,02,09,1, 11.9,1,1, 9.022, 10535.260, 432.803, 52868.659 24/10/17,07:46:10,03,09,1, 11.9,1,1, 9.022, 10535.252, 432.814, 52868.605 24/10/17,07:46:10,04,09,1, 11.9,1,1, 9.022, 10535.239, 432.788, 52868.599 24/10/17,07:46:10,05,09,1, 11.9,1,1, 9.022, 10535.279, 432.814, 52868.622 24/10/17,07:46:10,06,09,1, 11.9,1,1, 9.022, 10535.248, 432.821, 52868.645 24/10/17,07:46:10,07,09,1, 11.9,1,1, 9.022, 10535.259, 432.831, 52868.588 24/10/17,07:46:10,08,09,1, 11.9,1,1, 9.022, 10535.251, 432.821, 52868.611 24/10/17,07:46:10,09,09,1, 11.9,1,1, 9.022, 10535.266, 432.832, 52868.669 24/10/17,07:46:10,10,09,1, 11.9,1,1, 9.022, 10535.275, 432.827, 52868.657 24/10/17,07:46:10,11,09,1, 11.9,1,1, 9.022, 10535.263, 432.835, 52868.686 24/10/17,07:46:10,12,09,1, 11.9,1,1, 9.022, 10535.252, 432.806, 52868.670 24/10/17,07:46:10,13,09,1, 11.9,1,1, 9.022, 10535.271, 432.865, 52868.637 24/10/17,07:46:10,14,09,1, 11.9,1,1, 9.022, 10535.249, 432.838, 52868.721 24/10/17,07:46:10,15,09,1, 11.9,1,1, 9.022, 10535.264, 432.835, 52868.672 24/10/17,07:46:10,16,09,1, 11.9,1,1, 9.022, 10535.258, 432.849, 52868.625 24/10/17,07:46:10,17,09,1, 11.9,1,1, 9.022, 10535.266, 432.849, 52868.676 24/10/17,07:46:10,18,09,1, 11.9,1,1, 9.022, 10535.260, 432.868, 52868.650 24/10/17,07:46:10,19,09,1, 11.9,1,1, 9.022, 10535.246, 432.862, 52868.728 24/10/17,07:46:11,00,08,1, 11.9,1,1, 9.020, 10535.246, 432.862, 52868.728 24/10/17,07:46:11,01,08,1, 11.9,1,1, 9.020, 10535.256, 432.861, 52868.695 24/10/17,07:46:11,02,08,1, 11.9,1,1, 9.020, 10535.279, 432.867, 52868.660 24/10/17,07:46:11,03,08,1, 11.9,1,1, 9.020, 10535.276, 432.875, 52868.603 24/10/17,07:46:11,04,08,1, 11.9,1,1, 9.020, 10535.260, 432.858, 52868.561 24/10/17,07:46:11,05,08,1, 11.9,1,1, 9.020, 10535.310, 432.876, 52868.583 24/10/17,07:46:11,06,08,1, 11.9,1,1, 9.020, 10535.254, 432.884, 52868.650 24/10/17,07:46:11,07,08,1, 11.9,1,1, 9.020, 10535.245, 432.879, 52868.683 24/10/17,07:46:11,08,08,1, 11.9,1,1, 9.020, 10535.245, 432.881, 52868.656 24/10/17,07:46:11,09,08,1, 11.9,1,1, 9.020, 10535.259, 432.898, 52868.712 24/10/17,07:46:11,10,08,1, 11.9,1,1, 9.020, 10535.266, 432.881, 52868.661 24/10/17,07:46:11,11,08,1, 11.9,1,1, 9.020, 10535.261, 432.904, 52868.677 24/10/17,07:46:11,12,08,1, 11.9,1,1, 9.020, 10535.282, 432.904, 52868.667 24/10/17,07:46:11,13,08,1, 11.9,1,1, 9.020, 10535.253, 432.903, 52868.709 24/10/17,07:46:11,14,08,1, 11.9,1,1, 9.020, 10535.256, 432.898, 52868.696 24/10/17,07:46:11,15,08,1, 11.9,1,1, 9.020, 10535.260, 432.895, 52868.648 24/10/17,07:46:11,16,08,1, 11.9,1,1, 9.020, 10535.253, 432.922, 52868.707 24/10/17,07:46:11,17,08,1, 11.9,1,1, 9.020, 10535.290, 432.920, 52868.645 24/10/17,07:46:11,18,08,1, 11.9,1,1, 9.020, 10535.248, 432.909, 52868.732 24/10/17,07:46:11,19,08,1, 11.9,1,1, 9.020, 10535.257, 432.927, 52868.650 24/10/17,07:46:12,00,08,1, 12.0,1,1, 9.027, 10535.254, 432.927, 52868.650 24/10/17,07:46:12,01,08,1, 12.0,1,1, 9.027, 10535.267, 432.926, 52868.739 24/10/17,07:46:12,02,08,1, 12.0,1,1, 9.027, 10535.262, 432.931, 52868.702 24/10/17,07:46:12,03,08,1, 12.0,1,1, 9.027, 10535.245, 432.928, 52868.684 24/10/17,07:46:12,04,08,1, 12.0,1,1, 9.027, 10535.249, 432.933, 52868.681 24/10/17,07:46:12,05,08,1, 12.0,1,1, 9.027, 10535.240, 432.947, 52868.723 24/10/17,07:46:12,06,08,1, 12.0,1,1, 9.027, 10535.243, 432.955, 52868.723 24/10/17,07:46:12,07,08,1, 12.0,1,1, 9.027, 10535.231, 432.962, 52868.689 24/10/17,07:46:12,08,08,1, 12.0,1,1, 9.027, 10535.259, 432.959, 52868.722 24/10/17,07:46:12,09,08,1, 12.0,1,1, 9.027, 10535.216, 432.963, 52868.687 24/10/17,07:46:12,10,08,1, 12.0,1,1, 9.027, 10535.243, 432.947, 52868.679 24/10/17,07:46:12,11,08,1, 12.0,1,1, 9.027, 10535.245, 432.959, 52868.739 24/10/17,07:46:12,12,08,1, 12.0,1,1, 9.027, 10535.220, 432.965, 52868.683 24/10/17,07:46:12,13,08,1, 12.0,1,1, 9.027, 10535.241, 432.961, 52868.720 24/10/17,07:46:12,14,08,1, 12.0,1,1, 9.027, 10535.225, 432.969, 52868.714 24/10/17,07:46:12,15,08,1, 12.0,1,1, 9.027, 10535.254, 432.970, 52868.697 24/10/17,07:46:12,16,08,1, 12.0,1,1, 9.027, 10535.240, 432.989, 52868.734 24/10/17,07:46:12,17,08,1, 12.0,1,1, 9.027, 10535.238, 432.999, 52868.697 24/10/17,07:46:12,18,08,1, 12.0,1,1, 9.027, 10535.237, 432.983, 52868.718 24/10/17,07:46:12,19,08,1, 12.0,1,1, 9.027, 10535.238, 433.002, 52868.775 24/10/17,07:46:13,00,08,1, 11.9,1,1, 9.029, 10535.229, 433.002, 52868.775 24/10/17,07:46:13,01,08,1, 11.9,1,1, 9.029, 10535.230, 433.007, 52868.723 24/10/17,07:46:13,02,08,1, 11.9,1,1, 9.029, 10535.241, 433.020, 52868.755 24/10/17,07:46:13,03,08,1, 11.9,1,1, 9.029, 10535.251, 432.986, 52868.719 24/10/17,07:46:13,04,08,1, 11.9,1,1, 9.029, 10535.203, 433.000, 52868.780 24/10/17,07:46:13,05,08,1, 11.9,1,1, 9.029, 10535.246, 433.017, 52868.697 24/10/17,07:46:13,06,08,1, 11.9,1,1, 9.029, 10535.233, 432.993, 52868.719 24/10/17,07:46:13,07,08,1, 11.9,1,1, 9.029, 10535.236, 433.014, 52868.789 24/10/17,07:46:13,08,08,1, 11.9,1,1, 9.029, 10535.238, 433.006, 52868.806 24/10/17,07:46:13,09,08,1, 11.9,1,1, 9.029, 10535.223, 433.018, 52868.732 24/10/17,07:46:13,10,08,1, 11.9,1,1, 9.029, 10535.239, 433.026, 52868.780 24/10/17,07:46:13,11,08,1, 11.9,1,1, 9.029, 10535.236, 433.058, 52868.732 24/10/17,07:46:13,12,08,1, 11.9,1,1, 9.029, 10535.244, 433.044, 52868.702 24/10/17,07:46:13,13,08,1, 11.9,1,1, 9.029, 10535.241, 433.052, 52868.734 24/10/17,07:46:13,14,08,1, 11.9,1,1, 9.029, 10535.233, 433.073, 52868.705 24/10/17,07:46:13,15,08,1, 11.9,1,1, 9.029, 10535.241, 433.073, 52868.701 24/10/17,07:46:13,16,08,1, 11.9,1,1, 9.029, 10535.227, 433.067, 52868.784 24/10/17,07:46:13,17,08,1, 11.9,1,1, 9.029, 10535.228, 433.088, 52868.752 24/10/17,07:46:13,18,08,1, 11.9,1,1, 9.029, 10535.236, 433.062, 52868.797 24/10/17,07:46:13,19,08,1, 11.9,1,1, 9.029, 10535.212, 433.090, 52868.703 24/10/17,07:46:14,00,08,1, 11.9,1,1, 9.023, 10535.204, 433.090, 52868.703 24/10/17,07:46:14,01,08,1, 11.9,1,1, 9.023, 10535.205, 433.132, 52868.768 24/10/17,07:46:14,02,08,1, 11.9,1,1, 9.023, 10535.228, 433.092, 52868.763 24/10/17,07:46:14,03,08,1, 11.9,1,1, 9.023, 10535.209, 433.100, 52868.814 24/10/17,07:46:14,04,08,1, 11.9,1,1, 9.023, 10535.228, 433.104, 52868.773 24/10/17,07:46:14,05,08,1, 11.9,1,1, 9.023, 10535.210, 433.108, 52868.825 24/10/17,07:46:14,06,08,1, 11.9,1,1, 9.023, 10535.206, 433.135, 52868.790 24/10/17,07:46:14,07,08,1, 11.9,1,1, 9.023, 10535.211, 433.125, 52868.776 24/10/17,07:46:14,08,08,1, 11.9,1,1, 9.023, 10535.194, 433.121, 52868.844 24/10/17,07:46:14,09,08,1, 11.9,1,1, 9.023, 10535.192, 433.146, 52868.789 24/10/17,07:46:14,10,08,1, 11.9,1,1, 9.023, 10535.189, 433.158, 52868.814 24/10/17,07:46:14,11,08,1, 11.9,1,1, 9.023, 10535.200, 433.132, 52868.813 24/10/17,07:46:14,12,08,1, 11.9,1,1, 9.023, 10535.181, 433.135, 52868.833 24/10/17,07:46:14,13,08,1, 11.9,1,1, 9.023, 10535.196, 433.151, 52868.801 24/10/17,07:46:14,14,08,1, 11.9,1,1, 9.023, 10535.197, 433.161, 52869.018 24/10/17,07:46:14,15,08,1, 11.9,1,1, 9.023, 10535.227, 433.125, 52868.758 24/10/17,07:46:14,16,08,1, 11.9,1,1, 9.023, 10535.196, 433.179, 52868.818 24/10/17,07:46:14,17,08,1, 11.9,1,1, 9.023, 10535.197, 433.176, 52868.838 24/10/17,07:46:14,18,08,1, 11.9,1,1, 9.023, 10535.172, 433.183, 52868.820 24/10/17,07:46:14,19,08,1, 11.9,1,1, 9.023, 10535.187, 433.180, 52868.836 24/10/17,07:46:15,00,08,1, 11.9,1,1, 9.026, 10535.179, 433.180, 52868.836 24/10/17,07:46:15,01,08,1, 11.9,1,1, 9.026, 10535.181, 433.155, 52868.773 24/10/17,07:46:15,02,08,1, 11.9,1,1, 9.026, 10535.200, 433.155, 52868.840 24/10/17,07:46:15,03,08,1, 11.9,1,1, 9.026, 10535.181, 433.175, 52868.868 24/10/17,07:46:15,04,08,1, 11.9,1,1, 9.026, 10535.200, 433.180, 52868.826 24/10/17,07:46:15,05,08,1, 11.9,1,1, 9.026, 10535.183, 433.203, 52868.825 24/10/17,07:46:15,06,08,1, 11.9,1,1, 9.026, 10535.184, 433.195, 52868.852 24/10/17,07:46:15,07,08,1, 11.9,1,1, 9.026, 10535.163, 433.196, 52868.872 24/10/17,07:46:15,08,08,1, 11.9,1,1, 9.026, 10535.166, 433.196, 52868.833 24/10/17,07:46:15,09,08,1, 11.9,1,1, 9.026, 10535.170, 433.207, 52868.836 24/10/17,07:46:15,10,08,1, 11.9,1,1, 9.026, 10535.180, 433.190, 52868.841 24/10/17,07:46:15,11,08,1, 11.9,1,1, 9.026, 10535.186, 433.195, 52868.849 24/10/17,07:46:15,12,08,1, 11.9,1,1, 9.026, 10535.167, 433.195, 52868.847 24/10/17,07:46:15,13,08,1, 11.9,1,1, 9.026, 10535.161, 433.200, 52868.830 24/10/17,07:46:15,14,08,1, 11.9,1,1, 9.026, 10535.145, 433.185, 52868.781 24/10/17,07:46:15,15,08,1, 11.9,1,1, 9.026, 10535.174, 433.229, 52868.843 24/10/17,07:46:15,16,08,1, 11.9,1,1, 9.026, 10535.148, 433.217, 52868.805 24/10/17,07:46:15,17,08,1, 11.9,1,1, 9.026, 10535.156, 433.239, 52868.875 24/10/17,07:46:15,18,08,1, 11.9,1,1, 9.026, 10535.162, 433.227, 52868.799 24/10/17,07:46:15,19,08,1, 11.9,1,1, 9.026, 10535.153, 433.238, 52868.785 24/10/17,07:46:16,00,08,1, 11.9,1,1, 9.025, 10535.146, 433.238, 52868.785 24/10/17,07:46:16,01,08,1, 11.9,1,1, 9.025, 10535.146, 433.225, 52868.843 24/10/17,07:46:16,02,08,1, 11.9,1,1, 9.025, 10535.129, 433.244, 52868.918 24/10/17,07:46:16,03,08,1, 11.9,1,1, 9.025, 10535.123, 433.266, 52868.860 24/10/17,07:46:16,04,08,1, 11.9,1,1, 9.025, 10535.130, 433.255, 52868.856 24/10/17,07:46:16,05,08,1, 11.9,1,1, 9.025, 10535.130, 433.259, 52868.901 24/10/17,07:46:16,06,08,1, 11.9,1,1, 9.025, 10535.137, 433.255, 52868.884 24/10/17,07:46:16,07,08,1, 11.9,1,1, 9.025, 10535.123, 433.255, 52868.857 24/10/17,07:46:16,08,08,1, 11.9,1,1, 9.025, 10535.128, 433.258, 52868.863 24/10/17,07:46:16,09,08,1, 11.9,1,1, 9.025, 10535.129, 433.285, 52868.848 24/10/17,07:46:16,10,08,1, 11.9,1,1, 9.025, 10535.131, 433.269, 52868.926 24/10/17,07:46:16,11,08,1, 11.9,1,1, 9.025, 10535.115, 433.299, 52868.890 24/10/17,07:46:16,12,08,1, 11.9,1,1, 9.025, 10535.099, 433.295, 52868.903 24/10/17,07:46:16,13,08,1, 11.9,1,1, 9.025, 10535.118, 433.304, 52868.833 24/10/17,07:46:16,14,08,1, 11.9,1,1, 9.025, 10535.152, 433.299, 52868.916 24/10/17,07:46:16,15,08,1, 11.9,1,1, 9.025, 10535.127, 433.299, 52868.904 24/10/17,07:46:16,16,08,1, 11.9,1,1, 9.025, 10535.121, 433.280, 52868.879 24/10/17,07:46:16,17,08,1, 11.9,1,1, 9.025, 10535.108, 433.312, 52868.938 24/10/17,07:46:16,18,08,1, 11.9,1,1, 9.025, 10535.102, 433.302, 52868.900 24/10/17,07:46:16,19,08,1, 11.9,1,1, 9.025, 10535.086, 433.327, 52868.986 24/10/17,07:46:17,00,09,1, 11.9,1,1, 9.021, 10535.079, 433.327, 52868.986 24/10/17,07:46:17,01,09,1, 11.9,1,1, 9.021, 10535.104, 433.340, 52868.909 24/10/17,07:46:17,02,09,1, 11.9,1,1, 9.021, 10535.095, 433.318, 52868.952 24/10/17,07:46:17,03,09,1, 11.9,1,1, 9.021, 10535.089, 433.331, 52868.912 24/10/17,07:46:17,04,09,1, 11.9,1,1, 9.021, 10535.085, 433.311, 52868.952 24/10/17,07:46:17,05,09,1, 11.9,1,1, 9.021, 10535.117, 433.342, 52868.878 24/10/17,07:46:17,06,09,1, 11.9,1,1, 9.021, 10535.104, 433.335, 52868.873 24/10/17,07:46:17,07,09,1, 11.9,1,1, 9.021, 10535.090, 433.319, 52868.914 24/10/17,07:46:17,08,09,1, 11.9,1,1, 9.021, 10535.096, 433.339, 52868.927 24/10/17,07:46:17,09,09,1, 11.9,1,1, 9.021, 10535.088, 433.342, 52868.949 24/10/17,07:46:17,10,09,1, 11.9,1,1, 9.021, 10535.102, 433.341, 52868.947 24/10/17,07:46:17,11,09,1, 11.9,1,1, 9.021, 10535.084, 433.346, 52868.946 24/10/17,07:46:17,12,09,1, 11.9,1,1, 9.021, 10535.074, 433.333, 52868.932 24/10/17,07:46:17,13,09,1, 11.9,1,1, 9.021, 10535.059, 433.356, 52868.879 24/10/17,07:46:17,14,09,1, 11.9,1,1, 9.021, 10535.095, 433.384, 52868.926 24/10/17,07:46:17,15,09,1, 11.9,1,1, 9.021, 10535.085, 433.399, 52868.909 24/10/17,07:46:17,16,09,1, 11.9,1,1, 9.021, 10535.070, 433.357, 52868.936 24/10/17,07:46:17,17,09,1, 11.9,1,1, 9.021, 10535.057, 433.373, 52868.902 24/10/17,07:46:17,18,09,1, 11.9,1,1, 9.021, 10535.055, 433.386, 52868.918 24/10/17,07:46:17,19,09,1, 11.9,1,1, 9.021, 10535.059, 433.370, 52868.954 24/10/17,07:46:18,00,11,1, 11.9,1,1, 9.023, 10535.054, 433.370, 52868.954 24/10/17,07:46:18,01,11,1, 11.9,1,1, 9.023, 10535.054, 433.383, 52868.938 24/10/17,07:46:18,02,11,1, 11.9,1,1, 9.023, 10535.074, 433.388, 52868.924 24/10/17,07:46:18,03,11,1, 11.9,1,1, 9.023, 10535.063, 433.408, 52868.986 24/10/17,07:46:18,04,11,1, 11.9,1,1, 9.023, 10535.066, 433.415, 52868.994 24/10/17,07:46:18,05,11,1, 11.9,1,1, 9.023, 10535.067, 433.426, 52869.042 24/10/17,07:46:18,06,11,1, 11.9,1,1, 9.023, 10535.031, 433.420, 52868.983 24/10/17,07:46:18,07,11,1, 11.9,1,1, 9.023, 10535.054, 433.417, 52868.941 24/10/17,07:46:18,08,11,1, 11.9,1,1, 9.023, 10535.053, 433.397, 52868.970 24/10/17,07:46:18,09,11,1, 11.9,1,1, 9.023, 10535.037, 433.411, 52868.962 24/10/17,07:46:18,10,11,1, 11.9,1,1, 9.023, 10535.031, 433.431, 52868.957 24/10/17,07:46:18,11,11,1, 11.9,1,1, 9.023, 10535.022, 433.440, 52868.920 24/10/17,07:46:18,12,11,1, 11.9,1,1, 9.023, 10535.041, 433.434, 52868.979 24/10/17,07:46:18,13,11,1, 11.9,1,1, 9.023, 10535.038, 433.442, 52869.020 24/10/17,07:46:18,14,11,1, 11.9,1,1, 9.023, 10535.048, 433.438, 52869.031 24/10/17,07:46:18,15,11,1, 11.9,1,1, 9.023, 10535.035, 433.435, 52868.915 24/10/17,07:46:18,16,11,1, 11.9,1,1, 9.023, 10535.035, 433.438, 52868.934 24/10/17,07:46:18,17,11,1, 11.9,1,1, 9.023, 10535.012, 433.444, 52869.048 24/10/17,07:46:18,18,11,1, 11.9,1,1, 9.023, 10535.008, 433.459, 52868.954 24/10/17,07:46:18,19,11,1, 11.9,1,1, 9.023, 10535.005, 433.442, 52869.018 24/10/17,07:46:19,00,09,1, 11.9,1,1, 9.025, 10535.004, 433.442, 52869.018 24/10/17,07:46:19,01,09,1, 11.9,1,1, 9.025, 10534.998, 433.480, 52869.046 24/10/17,07:46:19,02,09,1, 11.9,1,1, 9.025, 10534.999, 433.453, 52869.001 24/10/17,07:46:19,03,09,1, 11.9,1,1, 9.025, 10534.980, 433.463, 52869.011 24/10/17,07:46:19,04,09,1, 11.9,1,1, 9.025, 10534.970, 433.467, 52869.030 24/10/17,07:46:19,05,09,1, 11.9,1,1, 9.025, 10534.987, 433.484, 52869.028 24/10/17,07:46:19,06,09,1, 11.9,1,1, 9.025, 10534.979, 433.482, 52868.970 24/10/17,07:46:19,07,09,1, 11.9,1,1, 9.025, 10534.999, 433.479, 52868.943 24/10/17,07:46:19,08,09,1, 11.9,1,1, 9.025, 10534.970, 433.454, 52868.968 24/10/17,07:46:19,09,09,1, 11.9,1,1, 9.025, 10534.969, 433.466, 52868.989 24/10/17,07:46:19,10,09,1, 11.9,1,1, 9.025, 10534.961, 433.473, 52868.989 24/10/17,07:46:19,11,09,1, 11.9,1,1, 9.025, 10534.970, 433.475, 52869.005 24/10/17,07:46:19,12,09,1, 11.9,1,1, 9.025, 10534.949, 433.464, 52868.946 24/10/17,07:46:19,13,09,1, 11.9,1,1, 9.025, 10534.968, 433.476, 52868.943 24/10/17,07:46:19,14,09,1, 11.9,1,1, 9.025, 10534.977, 433.489, 52868.965 24/10/17,07:46:19,15,09,1, 11.9,1,1, 9.025, 10534.965, 433.469, 52868.954 24/10/17,07:46:19,16,09,1, 11.9,1,1, 9.025, 10534.969, 433.505, 52869.014 24/10/17,07:46:19,17,09,1, 11.9,1,1, 9.025, 10534.939, 433.495, 52868.997 24/10/17,07:46:19,18,09,1, 11.9,1,1, 9.025, 10534.957, 433.485, 52869.025 24/10/17,07:46:19,19,09,1, 11.9,1,1, 9.025, 10534.941, 433.491, 52869.033 24/10/17,07:46:20,00,09,1, 11.9,1,1, 9.025, 10534.937, 433.491, 52869.033 24/10/17,07:46:20,01,09,1, 11.9,1,1, 9.025, 10534.935, 433.501, 52868.975 24/10/17,07:46:20,02,09,1, 11.9,1,1, 9.025, 10534.936, 433.521, 52868.983 24/10/17,07:46:20,03,09,1, 11.9,1,1, 9.025, 10534.923, 433.515, 52869.041 24/10/17,07:46:20,04,09,1, 11.9,1,1, 9.025, 10534.937, 433.502, 52869.016 24/10/17,07:46:20,05,09,1, 11.9,1,1, 9.025, 10534.923, 433.520, 52869.018 24/10/17,07:46:20,06,09,1, 11.9,1,1, 9.025, 10534.932, 433.502, 52869.041 24/10/17,07:46:20,07,09,1, 11.9,1,1, 9.025, 10534.903, 433.514, 52868.974 24/10/17,07:46:20,08,09,1, 11.9,1,1, 9.025, 10534.905, 433.535, 52869.061 24/10/17,07:46:20,09,09,1, 11.9,1,1, 9.025, 10534.904, 433.547, 52869.012 24/10/17,07:46:20,10,09,1, 11.9,1,1, 9.025, 10534.904, 433.525, 52869.076 24/10/17,07:46:20,11,09,1, 11.9,1,1, 9.025, 10534.895, 433.526, 52869.062 24/10/17,07:46:20,12,09,1, 11.9,1,1, 9.025, 10534.918, 433.530, 52869.003 24/10/17,07:46:20,13,09,1, 11.9,1,1, 9.025, 10534.895, 433.535, 52869.059 24/10/17,07:46:20,14,09,1, 11.9,1,1, 9.025, 10534.885, 433.532, 52869.064 24/10/17,07:46:20,15,09,1, 11.9,1,1, 9.025, 10534.869, 433.556, 52869.063 24/10/17,07:46:20,16,09,1, 11.9,1,1, 9.025, 10534.888, 433.565, 52869.007 24/10/17,07:46:20,17,09,1, 11.9,1,1, 9.025, 10534.879, 433.555, 52869.040 24/10/17,07:46:20,18,09,1, 11.9,1,1, 9.025, 10534.870, 433.547, 52868.996 24/10/17,07:46:20,19,09,1, 11.9,1,1, 9.025, 10534.909, 433.558, 52869.025 24/10/17,07:46:21,00,09,1, 11.9,1,1, 9.025, 10534.904, 433.558, 52869.025 24/10/17,07:46:21,01,09,1, 11.9,1,1, 9.025, 10534.872, 433.571, 52869.109 24/10/17,07:46:21,02,09,1, 11.9,1,1, 9.025, 10534.884, 433.564, 52869.072 24/10/17,07:46:21,03,09,1, 11.9,1,1, 9.025, 10534.871, 433.557, 52868.990 24/10/17,07:46:21,04,09,1, 11.9,1,1, 9.025, 10534.879, 433.583, 52869.066 24/10/17,07:46:21,05,09,1, 11.9,1,1, 9.025, 10534.865, 433.567, 52869.052 24/10/17,07:46:21,06,09,1, 11.9,1,1, 9.025, 10534.880, 433.592, 52869.058 24/10/17,07:46:21,07,09,1, 11.9,1,1, 9.025, 10534.870, 433.582, 52869.044 24/10/17,07:46:21,08,09,1, 11.9,1,1, 9.025, 10534.864, 433.580, 52869.065 24/10/17,07:46:21,09,09,1, 11.9,1,1, 9.025, 10534.868, 433.587, 52869.092 24/10/17,07:46:21,10,09,1, 11.9,1,1, 9.025, 10534.860, 433.585, 52869.056 24/10/17,07:46:21,11,09,1, 11.9,1,1, 9.025, 10534.859, 433.611, 52869.010 24/10/17,07:46:21,12,09,1, 11.9,1,1, 9.025, 10534.846, 433.577, 52869.047 24/10/17,07:46:21,13,09,1, 11.9,1,1, 9.025, 10534.854, 433.594, 52869.102 24/10/17,07:46:21,14,09,1, 11.9,1,1, 9.025, 10534.847, 433.582, 52869.073 24/10/17,07:46:21,15,09,1, 11.9,1,1, 9.025, 10534.855, 433.610, 52869.099 24/10/17,07:46:21,16,09,1, 11.9,1,1, 9.025, 10534.850, 433.587, 52869.052 24/10/17,07:46:21,17,09,1, 11.9,1,1, 9.025, 10534.844, 433.604, 52869.087 24/10/17,07:46:21,18,09,1, 11.9,1,1, 9.025, 10534.849, 433.586, 52868.995 24/10/17,07:46:21,19,09,1, 11.9,1,1, 9.025, 10534.827, 433.631, 52869.019 24/10/17,07:46:22,00,09,1, 11.8,1,1, 9.026, 10534.821, 433.631, 52869.019 24/10/17,07:46:22,01,09,1, 11.8,1,1, 9.026, 10534.843, 433.608, 52869.030 24/10/17,07:46:22,02,09,1, 11.8,1,1, 9.026, 10534.821, 433.585, 52869.099 24/10/17,07:46:22,03,09,1, 11.8,1,1, 9.026, 10534.830, 433.592, 52869.050 24/10/17,07:46:22,04,09,1, 11.8,1,1, 9.026, 10534.822, 433.598, 52869.062 24/10/17,07:46:22,05,09,1, 11.8,1,1, 9.026, 10534.820, 433.607, 52869.029 24/10/17,07:46:22,06,09,1, 11.8,1,1, 9.026, 10534.846, 433.590, 52869.081 24/10/17,07:46:22,07,09,1, 11.8,1,1, 9.026, 10534.817, 433.610, 52869.059 24/10/17,07:46:22,08,09,1, 11.8,1,1, 9.026, 10534.842, 433.614, 52869.044 24/10/17,07:46:22,09,09,1, 11.8,1,1, 9.026, 10534.831, 433.632, 52869.036 24/10/17,07:46:22,10,09,1, 11.8,1,1, 9.026, 10534.820, 433.616, 52869.098 24/10/17,07:46:22,11,09,1, 11.8,1,1, 9.026, 10534.792, 433.621, 52869.055 24/10/17,07:46:22,12,09,1, 11.8,1,1, 9.026, 10534.808, 433.609, 52869.061 24/10/17,07:46:22,13,09,1, 11.8,1,1, 9.026, 10534.817, 433.629, 52869.036 24/10/17,07:46:22,14,09,1, 11.8,1,1, 9.026, 10534.817, 433.616, 52869.120 24/10/17,07:46:22,15,09,1, 11.8,1,1, 9.026, 10534.798, 433.620, 52869.032 24/10/17,07:46:22,16,09,1, 11.8,1,1, 9.026, 10534.787, 433.638, 52869.112 24/10/17,07:46:22,17,09,1, 11.8,1,1, 9.026, 10534.788, 433.630, 52869.116 24/10/17,07:46:22,18,09,1, 11.8,1,1, 9.026, 10534.795, 433.629, 52869.060 24/10/17,07:46:22,19,09,1, 11.8,1,1, 9.026, 10534.805, 433.630, 52869.051 24/10/17,07:46:23,00,10,1, 11.9,1,1, 9.025, 10534.804, 433.630, 52869.051 24/10/17,07:46:23,01,10,1, 11.9,1,1, 9.025, 10534.764, 433.653, 52869.099 24/10/17,07:46:23,02,10,1, 11.9,1,1, 9.025, 10534.752, 433.664, 52869.030 24/10/17,07:46:23,03,10,1, 11.9,1,1, 9.025, 10534.760, 433.645, 52869.074 24/10/17,07:46:23,04,10,1, 11.9,1,1, 9.025, 10534.755, 433.638, 52869.121 24/10/17,07:46:23,05,10,1, 11.9,1,1, 9.025, 10534.752, 433.649, 52869.080 24/10/17,07:46:23,06,10,1, 11.9,1,1, 9.025, 10534.755, 433.641, 52869.120 24/10/17,07:46:23,07,10,1, 11.9,1,1, 9.025, 10534.744, 433.645, 52869.054 24/10/17,07:46:23,08,10,1, 11.9,1,1, 9.025, 10534.746, 433.652, 52869.132 24/10/17,07:46:23,09,10,1, 11.9,1,1, 9.025, 10534.759, 433.656, 52869.069 24/10/17,07:46:23,10,10,1, 11.9,1,1, 9.025, 10534.734, 433.647, 52869.143 24/10/17,07:46:23,11,10,1, 11.9,1,1, 9.025, 10534.720, 433.659, 52869.118 24/10/17,07:46:23,12,10,1, 11.9,1,1, 9.025, 10534.733, 433.664, 52869.143 24/10/17,07:46:23,13,10,1, 11.9,1,1, 9.025, 10534.716, 433.660, 52869.154 24/10/17,07:46:23,14,10,1, 11.9,1,1, 9.025, 10534.716, 433.663, 52869.109 24/10/17,07:46:23,15,10,1, 11.9,1,1, 9.025, 10534.748, 433.657, 52869.137 24/10/17,07:46:23,16,10,1, 11.9,1,1, 9.025, 10534.699, 433.681, 52869.120 24/10/17,07:46:23,17,10,1, 11.9,1,1, 9.025, 10534.717, 433.663, 52869.095 24/10/17,07:46:23,18,10,1, 11.9,1,1, 9.025, 10534.720, 433.674, 52869.098 24/10/17,07:46:23,19,10,1, 11.9,1,1, 9.025, 10534.709, 433.676, 52869.129 24/10/17,07:46:24,00,10,1, 11.8,1,1, 9.023, 10534.704, 433.676, 52869.129 24/10/17,07:46:24,01,10,1, 11.8,1,1, 9.023, 10534.731, 433.672, 52869.064 24/10/17,07:46:24,02,10,1, 11.8,1,1, 9.023, 10534.690, 433.705, 52869.105 24/10/17,07:46:24,03,10,1, 11.8,1,1, 9.023, 10534.709, 433.699, 52869.071 24/10/17,07:46:24,04,10,1, 11.8,1,1, 9.023, 10534.716, 433.682, 52869.064 24/10/17,07:46:24,05,10,1, 11.8,1,1, 9.023, 10534.675, 433.677, 52869.137 24/10/17,07:46:24,06,10,1, 11.8,1,1, 9.023, 10534.699, 433.686, 52869.142 24/10/17,07:46:24,07,10,1, 11.8,1,1, 9.023, 10534.710, 433.720, 52869.157 24/10/17,07:46:24,08,10,1, 11.8,1,1, 9.023, 10534.676, 433.685, 52869.129 24/10/17,07:46:24,09,10,1, 11.8,1,1, 9.023, 10534.693, 433.712, 52869.140 24/10/17,07:46:24,10,10,1, 11.8,1,1, 9.023, 10534.676, 433.716, 52869.174 24/10/17,07:46:24,11,10,1, 11.8,1,1, 9.023, 10534.694, 433.706, 52869.110 24/10/17,07:46:24,12,10,1, 11.8,1,1, 9.023, 10534.660, 433.709, 52869.175 24/10/17,07:46:24,13,10,1, 11.8,1,1, 9.023, 10534.668, 433.708, 52869.092 24/10/17,07:46:24,14,10,1, 11.8,1,1, 9.023, 10534.670, 433.732, 52869.166 24/10/17,07:46:24,15,10,1, 11.8,1,1, 9.023, 10534.663, 433.706, 52869.164 24/10/17,07:46:24,16,10,1, 11.8,1,1, 9.023, 10534.665, 433.737, 52869.089 24/10/17,07:46:24,17,10,1, 11.8,1,1, 9.023, 10534.666, 433.720, 52869.141 24/10/17,07:46:24,18,10,1, 11.8,1,1, 9.023, 10534.656, 433.732, 52869.154 24/10/17,07:46:24,19,10,1, 11.8,1,1, 9.023, 10534.620, 433.739, 52869.121 24/10/17,07:46:25,00,10,1, 11.9,1,1, 9.027, 10534.612, 433.739, 52869.121 24/10/17,07:46:25,01,10,1, 11.9,1,1, 9.027, 10534.641, 433.730, 52869.190 24/10/17,07:46:25,02,10,1, 11.9,1,1, 9.027, 10534.601, 433.748, 52869.203 24/10/17,07:46:25,03,10,1, 11.9,1,1, 9.027, 10534.628, 433.762, 52869.197 24/10/17,07:46:25,04,10,1, 11.9,1,1, 9.027, 10534.622, 433.753, 52869.115 24/10/17,07:46:25,05,10,1, 11.9,1,1, 9.027, 10534.612, 433.756, 52869.211 24/10/17,07:46:25,06,10,1, 11.9,1,1, 9.027, 10534.592, 433.777, 52869.103 24/10/17,07:46:25,07,10,1, 11.9,1,1, 9.027, 10534.581, 433.760, 52869.112 24/10/17,07:46:25,08,10,1, 11.9,1,1, 9.027, 10534.587, 433.766, 52869.120 24/10/17,07:46:25,09,10,1, 11.9,1,1, 9.027, 10534.598, 433.755, 52869.223 24/10/17,07:46:25,10,10,1, 11.9,1,1, 9.027, 10534.589, 433.793, 52869.256 24/10/17,07:46:25,11,10,1, 11.9,1,1, 9.027, 10534.594, 433.791, 52869.213 24/10/17,07:46:25,12,10,1, 11.9,1,1, 9.027, 10534.602, 433.810, 52869.192 24/10/17,07:46:25,13,10,1, 11.9,1,1, 9.027, 10534.588, 433.789, 52869.150 24/10/17,07:46:25,14,10,1, 11.9,1,1, 9.027, 10534.581, 433.780, 52869.173 24/10/17,07:46:25,15,10,1, 11.9,1,1, 9.027, 10534.572, 433.806, 52869.183 24/10/17,07:46:25,16,10,1, 11.9,1,1, 9.027, 10534.560, 433.802, 52869.256 24/10/17,07:46:25,17,10,1, 11.9,1,1, 9.027, 10534.580, 433.789, 52869.217 24/10/17,07:46:25,18,10,1, 11.9,1,1, 9.027, 10534.572, 433.786, 52869.217 24/10/17,07:46:25,19,10,1, 11.9,1,1, 9.027, 10534.578, 433.781, 52869.216 24/10/17,07:46:26,00,10,1, 11.8,1,1, 9.024, 10534.570, 433.781, 52869.216 24/10/17,07:46:26,01,10,1, 11.8,1,1, 9.024, 10534.570, 433.795, 52869.217 24/10/17,07:46:26,02,10,1, 11.8,1,1, 9.024, 10534.582, 433.793, 52869.187 24/10/17,07:46:26,03,10,1, 11.8,1,1, 9.024, 10534.561, 433.827, 52869.212 24/10/17,07:46:26,04,10,1, 11.8,1,1, 9.024, 10534.558, 433.830, 52869.226 24/10/17,07:46:26,05,10,1, 11.8,1,1, 9.024, 10534.550, 433.832, 52869.244 24/10/17,07:46:26,06,10,1, 11.8,1,1, 9.024, 10534.559, 433.849, 52869.246 24/10/17,07:46:26,07,10,1, 11.8,1,1, 9.024, 10534.542, 433.828, 52869.220 24/10/17,07:46:26,08,10,1, 11.8,1,1, 9.024, 10534.538, 433.825, 52869.170 24/10/17,07:46:26,09,10,1, 11.8,1,1, 9.024, 10534.540, 433.816, 52869.229 24/10/17,07:46:26,10,10,1, 11.8,1,1, 9.024, 10534.556, 433.838, 52869.168 24/10/17,07:46:26,11,10,1, 11.8,1,1, 9.024, 10534.528, 433.823, 52869.240 24/10/17,07:46:26,12,10,1, 11.8,1,1, 9.024, 10534.527, 433.820, 52869.192 24/10/17,07:46:26,13,10,1, 11.8,1,1, 9.024, 10534.521, 433.827, 52869.157 24/10/17,07:46:26,14,10,1, 11.8,1,1, 9.024, 10534.527, 433.808, 52869.171 24/10/17,07:46:26,15,10,1, 11.8,1,1, 9.024, 10534.516, 433.847, 52869.194 24/10/17,07:46:26,16,10,1, 11.8,1,1, 9.024, 10534.512, 433.841, 52869.215 24/10/17,07:46:26,17,10,1, 11.8,1,1, 9.024, 10534.505, 433.859, 52869.275 24/10/17,07:46:26,18,10,1, 11.8,1,1, 9.024, 10534.514, 433.850, 52869.150 24/10/17,07:46:26,19,10,1, 11.8,1,1, 9.024, 10534.519, 433.851, 52869.179 24/10/17,07:46:27,00,10,1, 12.0,1,1, 9.030, 10534.512, 433.851, 52869.179 24/10/17,07:46:27,01,10,1, 12.0,1,1, 9.030, 10534.519, 433.864, 52869.183 24/10/17,07:46:27,02,10,1, 12.0,1,1, 9.030, 10534.517, 433.864, 52869.150 24/10/17,07:46:27,03,10,1, 12.0,1,1, 9.030, 10534.490, 433.850, 52869.193 24/10/17,07:46:27,04,10,1, 12.0,1,1, 9.030, 10534.508, 433.847, 52869.190 24/10/17,07:46:27,05,10,1, 12.0,1,1, 9.030, 10534.506, 433.859, 52869.221 24/10/17,07:46:27,06,10,1, 12.0,1,1, 9.030, 10534.495, 433.869, 52869.283 24/10/17,07:46:27,07,10,1, 12.0,1,1, 9.030, 10534.480, 433.880, 52869.246 24/10/17,07:46:27,08,10,1, 12.0,1,1, 9.030, 10534.486, 433.849, 52869.169 24/10/17,07:46:27,09,10,1, 12.0,1,1, 9.030, 10534.501, 433.865, 52869.229 24/10/17,07:46:27,10,10,1, 12.0,1,1, 9.030, 10534.477, 433.868, 52869.215 24/10/17,07:46:27,11,10,1, 12.0,1,1, 9.030, 10534.496, 433.885, 52869.190 24/10/17,07:46:27,12,10,1, 12.0,1,1, 9.030, 10534.469, 433.877, 52869.199 24/10/17,07:46:27,13,10,1, 12.0,1,1, 9.030, 10534.452, 433.891, 52869.190 24/10/17,07:46:27,14,10,1, 12.0,1,1, 9.030, 10534.485, 433.894, 52869.202 24/10/17,07:46:27,15,10,1, 12.0,1,1, 9.030, 10534.497, 433.894, 52869.260 24/10/17,07:46:27,16,10,1, 12.0,1,1, 9.030, 10534.479, 433.901, 52869.216 24/10/17,07:46:27,17,10,1, 12.0,1,1, 9.030, 10534.472, 433.916, 52869.245 24/10/17,07:46:27,18,10,1, 12.0,1,1, 9.030, 10534.454, 433.920, 52869.280 24/10/17,07:46:27,19,10,1, 12.0,1,1, 9.030, 10534.478, 433.899, 52869.260 24/10/17,07:46:28,00,10,1, 11.9,1,1, 9.025, 10534.478, 433.899, 52869.260 24/10/17,07:46:28,01,10,1, 11.9,1,1, 9.025, 10534.465, 433.935, 52869.253 24/10/17,07:46:28,02,10,1, 11.9,1,1, 9.025, 10534.443, 433.920, 52869.250 24/10/17,07:46:28,03,10,1, 11.9,1,1, 9.025, 10534.438, 433.922, 52869.276 24/10/17,07:46:28,04,10,1, 11.9,1,1, 9.025, 10534.451, 433.928, 52869.271 24/10/17,07:46:28,05,10,1, 11.9,1,1, 9.025, 10534.449, 433.943, 52869.290 24/10/17,07:46:28,06,10,1, 11.9,1,1, 9.025, 10534.467, 433.948, 52869.292 24/10/17,07:46:28,07,10,1, 11.9,1,1, 9.025, 10534.467, 433.918, 52869.281 24/10/17,07:46:28,08,10,1, 11.9,1,1, 9.025, 10534.476, 433.921, 52869.234 24/10/17,07:46:28,09,10,1, 11.9,1,1, 9.025, 10534.482, 433.910, 52869.344 24/10/17,07:46:28,10,10,1, 11.9,1,1, 9.025, 10534.417, 433.945, 52869.271 24/10/17,07:46:28,11,10,1, 11.9,1,1, 9.025, 10534.416, 433.947, 52869.334 24/10/17,07:46:28,12,10,1, 11.9,1,1, 9.025, 10534.445, 433.936, 52869.326 24/10/17,07:46:28,13,10,1, 11.9,1,1, 9.025, 10534.415, 433.937, 52869.266 24/10/17,07:46:28,14,10,1, 11.9,1,1, 9.025, 10534.435, 433.949, 52869.274 24/10/17,07:46:28,15,10,1, 11.9,1,1, 9.025, 10534.420, 433.949, 52869.243 24/10/17,07:46:28,16,10,1, 11.9,1,1, 9.025, 10534.429, 433.946, 52869.259 24/10/17,07:46:28,17,10,1, 11.9,1,1, 9.025, 10534.373, 433.951, 52869.391 24/10/17,07:46:28,18,10,1, 11.9,1,1, 9.025, 10534.438, 433.960, 52869.269 24/10/17,07:46:28,19,10,1, 11.9,1,1, 9.025, 10534.429, 433.970, 52869.268 24/10/17,07:46:29,00,10,1, 11.9,1,1, 9.023, 10534.428, 433.970, 52869.268 24/10/17,07:46:29,01,10,1, 11.9,1,1, 9.023, 10534.444, 433.972, 52869.286 24/10/17,07:46:29,02,10,1, 11.9,1,1, 9.023, 10534.444, 433.964, 52869.208 24/10/17,07:46:29,03,10,1, 11.9,1,1, 9.023, 10534.397, 433.975, 52869.290 24/10/17,07:46:29,04,10,1, 11.9,1,1, 9.023, 10534.428, 433.992, 52869.295 24/10/17,07:46:29,05,10,1, 11.9,1,1, 9.023, 10534.398, 433.977, 52869.258 24/10/17,07:46:29,06,10,1, 11.9,1,1, 9.023, 10534.433, 433.996, 52869.272 24/10/17,07:46:29,07,10,1, 11.9,1,1, 9.023, 10534.432, 433.993, 52869.290 24/10/17,07:46:29,08,10,1, 11.9,1,1, 9.023, 10534.423, 433.990, 52869.245 24/10/17,07:46:29,09,10,1, 11.9,1,1, 9.023, 10534.427, 433.973, 52869.248 24/10/17,07:46:29,10,10,1, 11.9,1,1, 9.023, 10534.430, 434.004, 52869.270 24/10/17,07:46:29,11,10,1, 11.9,1,1, 9.023, 10534.450, 434.002, 52869.284 24/10/17,07:46:29,12,10,1, 11.9,1,1, 9.023, 10534.416, 434.009, 52869.348 24/10/17,07:46:29,13,10,1, 11.9,1,1, 9.023, 10534.420, 434.003, 52869.348 24/10/17,07:46:29,14,10,1, 11.9,1,1, 9.023, 10534.409, 434.006, 52869.318 24/10/17,07:46:29,15,10,1, 11.9,1,1, 9.023, 10534.386, 434.039, 52869.344 24/10/17,07:46:29,16,10,1, 11.9,1,1, 9.023, 10534.395, 434.023, 52869.246 24/10/17,07:46:29,17,10,1, 11.9,1,1, 9.023, 10534.406, 434.016, 52869.287 24/10/17,07:46:29,18,10,1, 11.9,1,1, 9.023, 10534.410, 434.035, 52869.353 24/10/17,07:46:29,19,10,1, 11.9,1,1, 9.023, 10534.398, 434.027, 52869.322 24/10/17,07:46:30,00,10,1, 11.9,1,1, 9.021, 10534.395, 434.027, 52869.322 24/10/17,07:46:30,01,10,1, 11.9,1,1, 9.021, 10534.414, 434.050, 52869.323 24/10/17,07:46:30,02,10,1, 11.9,1,1, 9.021, 10534.392, 434.052, 52869.339 24/10/17,07:46:30,03,10,1, 11.9,1,1, 9.021, 10534.394, 434.063, 52869.326 24/10/17,07:46:30,04,10,1, 11.9,1,1, 9.021, 10534.401, 434.076, 52869.276 24/10/17,07:46:30,05,10,1, 11.9,1,1, 9.021, 10534.386, 434.048, 52869.265 24/10/17,07:46:30,06,10,1, 11.9,1,1, 9.021, 10534.409, 434.071, 52869.282 24/10/17,07:46:30,07,10,1, 11.9,1,1, 9.021, 10534.406, 434.089, 52869.239 24/10/17,07:46:30,08,10,1, 11.9,1,1, 9.021, 10534.375, 434.073, 52869.277 24/10/17,07:46:30,09,10,1, 11.9,1,1, 9.021, 10534.374, 434.093, 52869.293 24/10/17,07:46:30,10,10,1, 11.9,1,1, 9.021, 10534.397, 434.092, 52869.351 24/10/17,07:46:30,11,10,1, 11.9,1,1, 9.021, 10534.396, 434.068, 52869.311 24/10/17,07:46:30,12,10,1, 11.9,1,1, 9.021, 10534.397, 434.097, 52869.366 24/10/17,07:46:30,13,10,1, 11.9,1,1, 9.021, 10534.426, 434.088, 52869.301 24/10/17,07:46:30,14,10,1, 11.9,1,1, 9.021, 10534.428, 434.119, 52869.307 24/10/17,07:46:30,15,10,1, 11.9,1,1, 9.021, 10534.400, 434.103, 52869.295 24/10/17,07:46:30,16,10,1, 11.9,1,1, 9.021, 10534.394, 434.127, 52869.271 24/10/17,07:46:30,17,10,1, 11.9,1,1, 9.021, 10534.378, 434.148, 52869.380 24/10/17,07:46:30,18,10,1, 11.9,1,1, 9.021, 10534.402, 434.130, 52869.408 24/10/17,07:46:30,19,10,1, 11.9,1,1, 9.021, 10534.393, 434.120, 52869.319 24/10/17,07:46:31,00,10,1, 11.9,1,1, 9.027, 10534.387, 434.120, 52869.319 24/10/17,07:46:31,01,10,1, 11.9,1,1, 9.027, 10534.393, 434.145, 52869.385 24/10/17,07:46:31,02,10,1, 11.9,1,1, 9.027, 10534.437, 434.159, 52869.211 24/10/17,07:46:31,03,10,1, 11.9,1,1, 9.027, 10534.460, 434.160, 52869.245 24/10/17,07:46:31,04,10,1, 11.9,1,1, 9.027, 10534.398, 434.148, 52869.391 24/10/17,07:46:31,05,10,1, 11.9,1,1, 9.027, 10534.390, 434.156, 52869.404 24/10/17,07:46:31,06,10,1, 11.9,1,1, 9.027, 10534.385, 434.153, 52869.435 24/10/17,07:46:31,07,10,1, 11.9,1,1, 9.027, 10534.392, 434.186, 52869.420 24/10/17,07:46:31,08,10,1, 11.9,1,1, 9.027, 10534.409, 434.181, 52869.401 24/10/17,07:46:31,09,10,1, 11.9,1,1, 9.027, 10534.399, 434.190, 52869.360 24/10/17,07:46:31,10,10,1, 11.9,1,1, 9.027, 10534.388, 434.172, 52869.349 24/10/17,07:46:31,11,10,1, 11.9,1,1, 9.027, 10534.384, 434.177, 52869.334 24/10/17,07:46:31,12,10,1, 11.9,1,1, 9.027, 10534.416, 434.197, 52869.374 24/10/17,07:46:31,13,10,1, 11.9,1,1, 9.027, 10534.401, 434.203, 52869.367 24/10/17,07:46:31,14,10,1, 11.9,1,1, 9.027, 10534.409, 434.197, 52869.348 24/10/17,07:46:31,15,10,1, 11.9,1,1, 9.027, 10534.414, 434.185, 52869.347 24/10/17,07:46:31,16,10,1, 11.9,1,1, 9.027, 10534.390, 434.207, 52869.374 24/10/17,07:46:31,17,10,1, 11.9,1,1, 9.027, 10534.407, 434.202, 52869.353 24/10/17,07:46:31,18,10,1, 11.9,1,1, 9.027, 10534.377, 434.226, 52869.428 24/10/17,07:46:31,19,10,1, 11.9,1,1, 9.027, 10534.391, 434.212, 52869.415 24/10/17,07:46:32,00,10,1, 11.9,1,1, 9.028, 10534.387, 434.212, 52869.415 24/10/17,07:46:32,01,10,1, 11.9,1,1, 9.028, 10534.377, 434.229, 52869.315 24/10/17,07:46:32,02,10,1, 11.9,1,1, 9.028, 10534.410, 434.227, 52869.325 24/10/17,07:46:32,03,10,1, 11.9,1,1, 9.028, 10534.398, 434.232, 52869.288 24/10/17,07:46:32,04,10,1, 11.9,1,1, 9.028, 10534.436, 434.244, 52869.160 24/10/17,07:46:32,05,10,1, 11.9,1,1, 9.028, 10534.408, 434.236, 52869.312 24/10/17,07:46:32,06,10,1, 11.9,1,1, 9.028, 10534.416, 434.250, 52869.306 24/10/17,07:46:32,07,10,1, 11.9,1,1, 9.028, 10534.426, 434.257, 52869.399 24/10/17,07:46:32,08,10,1, 11.9,1,1, 9.028, 10534.417, 434.251, 52869.420 24/10/17,07:46:32,09,10,1, 11.9,1,1, 9.028, 10534.407, 434.258, 52869.396 24/10/17,07:46:32,10,10,1, 11.9,1,1, 9.028, 10534.428, 434.266, 52869.339 24/10/17,07:46:32,11,10,1, 11.9,1,1, 9.028, 10534.399, 434.294, 52869.404 24/10/17,07:46:32,12,10,1, 11.9,1,1, 9.028, 10534.411, 434.274, 52869.363 24/10/17,07:46:32,13,10,1, 11.9,1,1, 9.028, 10534.408, 434.291, 52869.349 24/10/17,07:46:32,14,10,1, 11.9,1,1, 9.028, 10534.413, 434.307, 52869.441 24/10/17,07:46:32,15,10,1, 11.9,1,1, 9.028, 10534.419, 434.292, 52869.370 24/10/17,07:46:32,16,10,1, 11.9,1,1, 9.028, 10534.422, 434.298, 52869.386 24/10/17,07:46:32,17,10,1, 11.9,1,1, 9.028, 10534.423, 434.307, 52869.403 24/10/17,07:46:32,18,10,1, 11.9,1,1, 9.028, 10534.428, 434.315, 52869.412 24/10/17,07:46:32,19,10,1, 11.9,1,1, 9.028, 10534.422, 434.298, 52869.385 24/10/17,07:46:33,00,10,1, 11.9,1,1, 9.023, 10534.420, 434.298, 52869.385 24/10/17,07:46:33,01,10,1, 11.9,1,1, 9.023, 10534.428, 434.348, 52869.387 24/10/17,07:46:33,02,10,1, 11.9,1,1, 9.023, 10534.410, 434.315, 52869.435 24/10/17,07:46:33,03,10,1, 11.9,1,1, 9.023, 10534.434, 434.329, 52869.422 24/10/17,07:46:33,04,10,1, 11.9,1,1, 9.023, 10534.434, 434.329, 52869.465 24/10/17,07:46:33,05,10,1, 11.9,1,1, 9.023, 10534.435, 434.314, 52869.394 24/10/17,07:46:33,06,10,1, 11.9,1,1, 9.023, 10534.428, 434.334, 52869.409 24/10/17,07:46:33,07,10,1, 11.9,1,1, 9.023, 10534.409, 434.331, 52869.428 24/10/17,07:46:33,08,10,1, 11.9,1,1, 9.023, 10534.426, 434.345, 52869.458 24/10/17,07:46:33,09,10,1, 11.9,1,1, 9.023, 10534.420, 434.338, 52869.432 24/10/17,07:46:33,10,10,1, 11.9,1,1, 9.023, 10534.414, 434.357, 52869.457 24/10/17,07:46:33,11,10,1, 11.9,1,1, 9.023, 10534.443, 434.340, 52869.390 24/10/17,07:46:33,12,10,1, 11.9,1,1, 9.023, 10534.436, 434.379, 52869.410 24/10/17,07:46:33,13,10,1, 11.9,1,1, 9.023, 10534.436, 434.338, 52869.393 24/10/17,07:46:33,14,10,1, 11.9,1,1, 9.023, 10534.431, 434.363, 52869.422 24/10/17,07:46:33,15,10,1, 11.9,1,1, 9.023, 10534.409, 434.394, 52869.394 24/10/17,07:46:33,16,10,1, 11.9,1,1, 9.023, 10534.453, 434.386, 52869.398 24/10/17,07:46:33,17,10,1, 11.9,1,1, 9.023, 10534.434, 434.393, 52869.402 24/10/17,07:46:33,18,10,1, 11.9,1,1, 9.023, 10534.445, 434.416, 52869.436 24/10/17,07:46:33,19,10,1, 11.9,1,1, 9.023, 10534.443, 434.396, 52869.360 24/10/17,07:46:34,00,10,1, 11.9,1,1, 9.024, 10534.437, 434.396, 52869.360 24/10/17,07:46:34,01,10,1, 11.9,1,1, 9.024, 10534.458, 434.408, 52869.431 24/10/17,07:46:34,02,10,1, 11.9,1,1, 9.024, 10534.426, 434.415, 52869.409 24/10/17,07:46:34,03,10,1, 11.9,1,1, 9.024, 10534.438, 434.419, 52869.358 24/10/17,07:46:34,04,10,1, 11.9,1,1, 9.024, 10534.470, 434.438, 52869.433 24/10/17,07:46:34,05,10,1, 11.9,1,1, 9.024, 10534.450, 434.448, 52869.444 24/10/17,07:46:34,06,10,1, 11.9,1,1, 9.024, 10534.439, 434.448, 52869.415 24/10/17,07:46:34,07,10,1, 11.9,1,1, 9.024, 10534.474, 434.445, 52869.391 24/10/17,07:46:34,08,10,1, 11.9,1,1, 9.024, 10534.440, 434.443, 52869.427 24/10/17,07:46:34,09,10,1, 11.9,1,1, 9.024, 10534.469, 434.467, 52869.375 24/10/17,07:46:34,10,10,1, 11.9,1,1, 9.024, 10534.456, 434.466, 52869.439 24/10/17,07:46:34,11,10,1, 11.9,1,1, 9.024, 10534.450, 434.455, 52869.438 24/10/17,07:46:34,12,10,1, 11.9,1,1, 9.024, 10534.481, 434.479, 52869.475 24/10/17,07:46:34,13,10,1, 11.9,1,1, 9.024, 10534.475, 434.481, 52869.455 24/10/17,07:46:34,14,10,1, 11.9,1,1, 9.024, 10534.456, 434.504, 52869.475 24/10/17,07:46:34,15,10,1, 11.9,1,1, 9.024, 10534.501, 434.494, 52869.400 24/10/17,07:46:34,16,10,1, 11.9,1,1, 9.024, 10534.488, 434.525, 52869.469 24/10/17,07:46:34,17,10,1, 11.9,1,1, 9.024, 10534.493, 434.521, 52869.370 24/10/17,07:46:34,18,10,1, 11.9,1,1, 9.024, 10534.508, 434.504, 52869.447 24/10/17,07:46:34,19,10,1, 11.9,1,1, 9.024, 10534.486, 434.508, 52869.399 24/10/17,07:46:35,00,10,1, 11.9,1,1, 9.023, 10534.478, 434.508, 52869.399 24/10/17,07:46:35,01,10,1, 11.9,1,1, 9.023, 10534.503, 434.543, 52869.414 24/10/17,07:46:35,02,10,1, 11.9,1,1, 9.023, 10534.504, 434.539, 52869.467 24/10/17,07:46:35,03,10,1, 11.9,1,1, 9.023, 10534.517, 434.538, 52869.415 24/10/17,07:46:35,04,10,1, 11.9,1,1, 9.023, 10534.479, 434.545, 52869.441 24/10/17,07:46:35,05,10,1, 11.9,1,1, 9.023, 10534.487, 434.565, 52869.448 24/10/17,07:46:35,06,10,1, 11.9,1,1, 9.023, 10534.493, 434.559, 52869.460 24/10/17,07:46:35,07,10,1, 11.9,1,1, 9.023, 10534.494, 434.580, 52869.445 24/10/17,07:46:35,08,10,1, 11.9,1,1, 9.023, 10534.493, 434.572, 52869.382 24/10/17,07:46:35,09,10,1, 11.9,1,1, 9.023, 10534.516, 434.576, 52869.430 24/10/17,07:46:35,10,10,1, 11.9,1,1, 9.023, 10534.507, 434.591, 52869.439 24/10/17,07:46:35,11,10,1, 11.9,1,1, 9.023, 10534.535, 434.585, 52869.466 24/10/17,07:46:35,12,10,1, 11.9,1,1, 9.023, 10534.505, 434.577, 52869.445 24/10/17,07:46:35,13,10,1, 11.9,1,1, 9.023, 10534.497, 434.626, 52869.456 24/10/17,07:46:35,14,10,1, 11.9,1,1, 9.023, 10534.502, 434.583, 52869.392 24/10/17,07:46:35,15,10,1, 11.9,1,1, 9.023, 10534.518, 434.606, 52869.434 24/10/17,07:46:35,16,10,1, 11.9,1,1, 9.023, 10534.529, 434.621, 52869.524 24/10/17,07:46:35,17,10,1, 11.9,1,1, 9.023, 10534.532, 434.611, 52869.466 24/10/17,07:46:35,18,10,1, 11.9,1,1, 9.023, 10534.521, 434.636, 52869.509 24/10/17,07:46:35,19,10,1, 11.9,1,1, 9.023, 10534.531, 434.632, 52869.477 24/10/17,07:46:36,00,09,1, 11.8,1,1, 9.026, 10534.528, 434.632, 52869.477 24/10/17,07:46:36,01,09,1, 11.8,1,1, 9.026, 10534.542, 434.659, 52869.449 24/10/17,07:46:36,02,09,1, 11.8,1,1, 9.026, 10534.538, 434.651, 52869.440 24/10/17,07:46:36,03,09,1, 11.8,1,1, 9.026, 10534.554, 434.656, 52869.464 24/10/17,07:46:36,04,09,1, 11.8,1,1, 9.026, 10534.548, 434.648, 52869.514 24/10/17,07:46:36,05,09,1, 11.8,1,1, 9.026, 10534.561, 434.675, 52869.424 24/10/17,07:46:36,06,09,1, 11.8,1,1, 9.026, 10534.563, 434.664, 52869.478 24/10/17,07:46:36,07,09,1, 11.8,1,1, 9.026, 10534.564, 434.695, 52869.468 24/10/17,07:46:36,08,09,1, 11.8,1,1, 9.026, 10534.559, 434.682, 52869.464 24/10/17,07:46:36,09,09,1, 11.8,1,1, 9.026, 10534.559, 434.702, 52869.466 24/10/17,07:46:36,10,09,1, 11.8,1,1, 9.026, 10534.580, 434.694, 52869.508 24/10/17,07:46:36,11,09,1, 11.8,1,1, 9.026, 10534.574, 434.699, 52869.471 24/10/17,07:46:36,12,09,1, 11.8,1,1, 9.026, 10534.585, 434.724, 52869.448 24/10/17,07:46:36,13,09,1, 11.8,1,1, 9.026, 10534.582, 434.740, 52869.482 24/10/17,07:46:36,14,09,1, 11.8,1,1, 9.026, 10534.573, 434.713, 52869.503 24/10/17,07:46:36,15,09,1, 11.8,1,1, 9.026, 10534.585, 434.737, 52869.518 24/10/17,07:46:36,16,09,1, 11.8,1,1, 9.026, 10534.589, 434.743, 52869.496 24/10/17,07:46:36,17,09,1, 11.8,1,1, 9.026, 10534.607, 434.734, 52869.491 24/10/17,07:46:36,18,09,1, 11.8,1,1, 9.026, 10534.607, 434.753, 52869.408 24/10/17,07:46:36,19,09,1, 11.8,1,1, 9.026, 10534.599, 434.753, 52869.501 24/10/17,07:46:37,00,10,1, 12.0,1,1, 9.025, 10534.595, 434.753, 52869.501 24/10/17,07:46:37,01,10,1, 12.0,1,1, 9.025, 10534.593, 434.757, 52869.504 24/10/17,07:46:37,02,10,1, 12.0,1,1, 9.025, 10534.614, 434.754, 52869.428 24/10/17,07:46:37,03,10,1, 12.0,1,1, 9.025, 10534.595, 434.747, 52869.485 24/10/17,07:46:37,04,10,1, 12.0,1,1, 9.025, 10534.614, 434.800, 52869.479 24/10/17,07:46:37,05,10,1, 12.0,1,1, 9.025, 10534.619, 434.789, 52869.464 24/10/17,07:46:37,06,10,1, 12.0,1,1, 9.025, 10534.609, 434.792, 52869.477 24/10/17,07:46:37,07,10,1, 12.0,1,1, 9.025, 10534.606, 434.784, 52869.453 24/10/17,07:46:37,08,10,1, 12.0,1,1, 9.025, 10534.615, 434.805, 52869.483 24/10/17,07:46:37,09,10,1, 12.0,1,1, 9.025, 10534.634, 434.819, 52869.492 24/10/17,07:46:37,10,10,1, 12.0,1,1, 9.025, 10534.633, 434.803, 52869.527 24/10/17,07:46:37,11,10,1, 12.0,1,1, 9.025, 10534.632, 434.805, 52869.489 24/10/17,07:46:37,12,10,1, 12.0,1,1, 9.025, 10534.657, 434.815, 52869.506 24/10/17,07:46:37,13,10,1, 12.0,1,1, 9.025, 10534.621, 434.815, 52869.526 24/10/17,07:46:37,14,10,1, 12.0,1,1, 9.025, 10534.647, 434.836, 52869.512 24/10/17,07:46:37,15,10,1, 12.0,1,1, 9.025, 10534.648, 434.834, 52869.519 24/10/17,07:46:37,16,10,1, 12.0,1,1, 9.025, 10534.663, 434.851, 52869.481 24/10/17,07:46:37,17,10,1, 12.0,1,1, 9.025, 10534.658, 434.850, 52869.497 24/10/17,07:46:37,18,10,1, 12.0,1,1, 9.025, 10534.670, 434.872, 52869.491 24/10/17,07:46:37,19,10,1, 12.0,1,1, 9.025, 10534.656, 434.879, 52869.579 24/10/17,07:46:38,00,10,1, 11.9,1,1, 9.031, 10534.654, 434.879, 52869.579 24/10/17,07:46:38,01,10,1, 11.9,1,1, 9.031, 10534.692, 434.891, 52869.535 24/10/17,07:46:38,02,10,1, 11.9,1,1, 9.031, 10534.682, 434.865, 52869.495 24/10/17,07:46:38,03,10,1, 11.9,1,1, 9.031, 10534.658, 434.871, 52869.516 24/10/17,07:46:38,04,10,1, 11.9,1,1, 9.031, 10534.677, 434.903, 52869.465 24/10/17,07:46:38,05,10,1, 11.9,1,1, 9.031, 10534.676, 434.888, 52869.497 24/10/17,07:46:38,06,10,1, 11.9,1,1, 9.031, 10534.684, 434.896, 52869.492 24/10/17,07:46:38,07,10,1, 11.9,1,1, 9.031, 10534.675, 434.911, 52869.527 24/10/17,07:46:38,08,10,1, 11.9,1,1, 9.031, 10534.689, 434.921, 52869.507 24/10/17,07:46:38,09,10,1, 11.9,1,1, 9.031, 10534.705, 434.924, 52869.519 24/10/17,07:46:38,10,10,1, 11.9,1,1, 9.031, 10534.701, 434.926, 52869.452 24/10/17,07:46:38,11,10,1, 11.9,1,1, 9.031, 10534.704, 434.906, 52869.511 24/10/17,07:46:38,12,10,1, 11.9,1,1, 9.031, 10534.718, 434.960, 52869.527 24/10/17,07:46:38,13,10,1, 11.9,1,1, 9.031, 10534.708, 434.966, 52869.580 24/10/17,07:46:38,14,10,1, 11.9,1,1, 9.031, 10534.692, 434.976, 52869.487 24/10/17,07:46:38,15,10,1, 11.9,1,1, 9.031, 10534.692, 434.976, 52869.485 24/10/17,07:46:38,16,10,1, 11.9,1,1, 9.031, 10534.731, 434.972, 52869.509 24/10/17,07:46:38,17,10,1, 11.9,1,1, 9.031, 10534.724, 434.977, 52869.573 24/10/17,07:46:38,18,10,1, 11.9,1,1, 9.031, 10534.741, 434.984, 52869.533 24/10/17,07:46:38,19,10,1, 11.9,1,1, 9.031, 10534.732, 434.977, 52869.591 24/10/17,07:46:39,00,10,1, 11.9,1,1, 9.025, 10534.729, 434.977, 52869.591 24/10/17,07:46:39,01,10,1, 11.9,1,1, 9.025, 10534.737, 434.986, 52869.501 24/10/17,07:46:39,02,10,1, 11.9,1,1, 9.025, 10534.744, 434.965, 52869.518 24/10/17,07:46:39,03,10,1, 11.9,1,1, 9.025, 10534.727, 434.990, 52869.550 24/10/17,07:46:39,04,10,1, 11.9,1,1, 9.025, 10534.747, 434.999, 52869.522 24/10/17,07:46:39,05,10,1, 11.9,1,1, 9.025, 10534.743, 435.003, 52869.495 24/10/17,07:46:39,06,10,1, 11.9,1,1, 9.025, 10534.761, 435.007, 52869.535 24/10/17,07:46:39,07,10,1, 11.9,1,1, 9.025, 10534.746, 435.001, 52869.495 24/10/17,07:46:39,08,10,1, 11.9,1,1, 9.025, 10534.761, 435.024, 52869.569 24/10/17,07:46:39,09,10,1, 11.9,1,1, 9.025, 10534.764, 435.034, 52869.549 24/10/17,07:46:39,10,10,1, 11.9,1,1, 9.025, 10534.784, 435.031, 52869.566 24/10/17,07:46:39,11,10,1, 11.9,1,1, 9.025, 10534.762, 435.041, 52869.555 24/10/17,07:46:39,12,10,1, 11.9,1,1, 9.025, 10534.773, 435.033, 52869.563 24/10/17,07:46:39,13,10,1, 11.9,1,1, 9.025, 10534.770, 435.030, 52869.547 24/10/17,07:46:39,14,10,1, 11.9,1,1, 9.025, 10534.778, 435.045, 52869.553 24/10/17,07:46:39,15,10,1, 11.9,1,1, 9.025, 10534.768, 435.036, 52869.557 24/10/17,07:46:39,16,10,1, 11.9,1,1, 9.025, 10534.769, 435.050, 52869.572 24/10/17,07:46:39,17,10,1, 11.9,1,1, 9.025, 10534.801, 435.058, 52869.528 24/10/17,07:46:39,18,10,1, 11.9,1,1, 9.025, 10534.778, 435.064, 52869.555 24/10/17,07:46:39,19,10,1, 11.9,1,1, 9.025, 10534.790, 435.053, 52869.516 24/10/17,07:46:40,00,10,1, 11.9,1,1, 9.024, 10534.787, 435.053, 52869.516 24/10/17,07:46:40,01,10,1, 11.9,1,1, 9.024, 10534.806, 435.069, 52869.575 24/10/17,07:46:40,02,10,1, 11.9,1,1, 9.024, 10534.793, 435.070, 52869.517 24/10/17,07:46:40,03,10,1, 11.9,1,1, 9.024, 10534.813, 435.092, 52869.597 24/10/17,07:46:40,04,10,1, 11.9,1,1, 9.024, 10534.799, 435.115, 52869.578 24/10/17,07:46:40,05,10,1, 11.9,1,1, 9.024, 10534.814, 435.085, 52869.608 24/10/17,07:46:40,06,10,1, 11.9,1,1, 9.024, 10534.786, 435.114, 52869.595 24/10/17,07:46:40,07,10,1, 11.9,1,1, 9.024, 10534.822, 435.110, 52869.566 24/10/17,07:46:40,08,10,1, 11.9,1,1, 9.024, 10534.809, 435.112, 52869.618 24/10/17,07:46:40,09,10,1, 11.9,1,1, 9.024, 10534.804, 435.118, 52869.533 24/10/17,07:46:40,10,10,1, 11.9,1,1, 9.024, 10534.822, 435.113, 52869.512 24/10/17,07:46:40,11,10,1, 11.9,1,1, 9.024, 10534.834, 435.111, 52869.570 24/10/17,07:46:40,12,10,1, 11.9,1,1, 9.024, 10534.825, 435.121, 52869.574 24/10/17,07:46:40,13,10,1, 11.9,1,1, 9.024, 10534.846, 435.130, 52869.594 24/10/17,07:46:40,14,10,1, 11.9,1,1, 9.024, 10534.827, 435.130, 52869.637 24/10/17,07:46:40,15,10,1, 11.9,1,1, 9.024, 10534.841, 435.120, 52869.613 24/10/17,07:46:40,16,10,1, 11.9,1,1, 9.024, 10534.848, 435.137, 52869.567 24/10/17,07:46:40,17,10,1, 11.9,1,1, 9.024, 10534.813, 435.165, 52869.696 24/10/17,07:46:40,18,10,1, 11.9,1,1, 9.024, 10534.862, 435.140, 52869.549 24/10/17,07:46:40,19,10,1, 11.9,1,1, 9.024, 10534.832, 435.175, 52869.688 24/10/17,07:46:41,00,10,1, 11.9,1,1, 9.024, 10534.829, 435.175, 52869.688 24/10/17,07:46:41,01,10,1, 11.9,1,1, 9.024, 10534.888, 435.160, 52869.567 24/10/17,07:46:41,02,10,1, 11.9,1,1, 9.024, 10534.861, 435.187, 52869.612 24/10/17,07:46:41,03,10,1, 11.9,1,1, 9.024, 10534.882, 435.191, 52869.549 24/10/17,07:46:41,04,10,1, 11.9,1,1, 9.024, 10534.872, 435.183, 52869.628 24/10/17,07:46:41,05,10,1, 11.9,1,1, 9.024, 10534.872, 435.201, 52869.614 24/10/17,07:46:41,06,10,1, 11.9,1,1, 9.024, 10534.876, 435.207, 52869.623 24/10/17,07:46:41,07,10,1, 11.9,1,1, 9.024, 10534.874, 435.208, 52869.628 24/10/17,07:46:41,08,10,1, 11.9,1,1, 9.024, 10534.896, 435.224, 52869.577 24/10/17,07:46:41,09,10,1, 11.9,1,1, 9.024, 10534.898, 435.214, 52869.638 24/10/17,07:46:41,10,10,1, 11.9,1,1, 9.024, 10534.909, 435.230, 52869.558 24/10/17,07:46:41,11,10,1, 11.9,1,1, 9.024, 10534.887, 435.227, 52869.567 24/10/17,07:46:41,12,10,1, 11.9,1,1, 9.024, 10534.896, 435.244, 52869.662 24/10/17,07:46:41,13,10,1, 11.9,1,1, 9.024, 10534.932, 435.237, 52869.578 24/10/17,07:46:41,14,10,1, 11.9,1,1, 9.024, 10534.909, 435.253, 52869.601 24/10/17,07:46:41,15,10,1, 11.9,1,1, 9.024, 10534.908, 435.259, 52869.610 24/10/17,07:46:41,16,10,1, 11.9,1,1, 9.024, 10534.897, 435.248, 52869.620 24/10/17,07:46:41,17,10,1, 11.9,1,1, 9.024, 10534.922, 435.242, 52869.620 24/10/17,07:46:41,18,10,1, 11.9,1,1, 9.024, 10534.917, 435.279, 52869.657 24/10/17,07:46:41,19,10,1, 11.9,1,1, 9.024, 10534.965, 435.250, 52869.575 24/10/17,07:46:42,00,08,1, 11.8,1,1, 9.025, 10534.962, 435.250, 52869.575 24/10/17,07:46:42,01,08,1, 11.8,1,1, 9.025, 10534.955, 435.265, 52869.614 24/10/17,07:46:42,02,08,1, 11.8,1,1, 9.025, 10534.930, 435.293, 52869.680 24/10/17,07:46:42,03,08,1, 11.8,1,1, 9.025, 10534.928, 435.288, 52869.629 24/10/17,07:46:42,04,08,1, 11.8,1,1, 9.025, 10534.960, 435.302, 52869.706 24/10/17,07:46:42,05,08,1, 11.8,1,1, 9.025, 10534.936, 435.280, 52869.672 24/10/17,07:46:42,06,08,1, 11.8,1,1, 9.025, 10534.951, 435.321, 52869.616 24/10/17,07:46:42,07,08,1, 11.8,1,1, 9.025, 10534.949, 435.322, 52869.605 24/10/17,07:46:42,08,08,1, 11.8,1,1, 9.025, 10534.971, 435.331, 52869.669 24/10/17,07:46:42,09,08,1, 11.8,1,1, 9.025, 10534.963, 435.329, 52869.618 24/10/17,07:46:42,10,08,1, 11.8,1,1, 9.025, 10534.964, 435.322, 52869.643 24/10/17,07:46:42,11,08,1, 11.8,1,1, 9.025, 10534.958, 435.316, 52869.598 24/10/17,07:46:42,12,08,1, 11.8,1,1, 9.025, 10534.981, 435.370, 52869.651 24/10/17,07:46:42,13,08,1, 11.8,1,1, 9.025, 10534.989, 435.358, 52869.644 24/10/17,07:46:42,14,08,1, 11.8,1,1, 9.025, 10534.957, 435.381, 52869.697 24/10/17,07:46:42,15,08,1, 11.8,1,1, 9.025, 10534.982, 435.354, 52869.624 24/10/17,07:46:42,16,08,1, 11.8,1,1, 9.025, 10534.980, 435.380, 52869.683 24/10/17,07:46:42,17,08,1, 11.8,1,1, 9.025, 10534.960, 435.393, 52869.705 24/10/17,07:46:42,18,08,1, 11.8,1,1, 9.025, 10534.960, 435.374, 52869.692 24/10/17,07:46:42,19,08,1, 11.8,1,1, 9.025, 10534.975, 435.391, 52869.669 24/10/17,07:46:43,00,09,1, 11.9,1,1, 9.028, 10534.971, 435.391, 52869.669 24/10/17,07:46:43,01,09,1, 11.9,1,1, 9.028, 10534.986, 435.382, 52869.608 24/10/17,07:46:43,02,09,1, 11.9,1,1, 9.028, 10534.985, 435.427, 52869.698 24/10/17,07:46:43,03,09,1, 11.9,1,1, 9.028, 10534.986, 435.408, 52869.580 24/10/17,07:46:43,04,09,1, 11.9,1,1, 9.028, 10534.995, 435.409, 52869.615 24/10/17,07:46:43,05,09,1, 11.9,1,1, 9.028, 10535.023, 435.446, 52869.698 24/10/17,07:46:43,06,09,1, 11.9,1,1, 9.028, 10535.002, 435.423, 52869.684 24/10/17,07:46:43,07,09,1, 11.9,1,1, 9.028, 10535.007, 435.429, 52869.673 24/10/17,07:46:43,08,09,1, 11.9,1,1, 9.028, 10535.005, 435.459, 52869.638 24/10/17,07:46:43,09,09,1, 11.9,1,1, 9.028, 10534.958, 435.454, 52869.684 24/10/17,07:46:43,10,09,1, 11.9,1,1, 9.028, 10534.970, 435.468, 52869.629 24/10/17,07:46:43,11,09,1, 11.9,1,1, 9.028, 10534.998, 435.467, 52869.738 24/10/17,07:46:43,12,09,1, 11.9,1,1, 9.028, 10535.025, 435.441, 52869.669 24/10/17,07:46:43,13,09,1, 11.9,1,1, 9.028, 10535.001, 435.441, 52869.658 24/10/17,07:46:43,14,09,1, 11.9,1,1, 9.028, 10535.023, 435.455, 52869.653 24/10/17,07:46:43,15,09,1, 11.9,1,1, 9.028, 10535.027, 435.492, 52869.720 24/10/17,07:46:43,16,09,1, 11.9,1,1, 9.028, 10535.009, 435.488, 52869.739 24/10/17,07:46:43,17,09,1, 11.9,1,1, 9.028, 10535.013, 435.477, 52869.730 24/10/17,07:46:43,18,09,1, 11.9,1,1, 9.028, 10535.031, 435.479, 52869.714 24/10/17,07:46:43,19,09,1, 11.9,1,1, 9.028, 10535.030, 435.497, 52869.683 24/10/17,07:46:44,00,09,1, 11.9,1,1, 9.024, 10535.029, 435.497, 52869.683 24/10/17,07:46:44,01,09,1, 11.9,1,1, 9.024, 10535.035, 435.491, 52869.761 24/10/17,07:46:44,02,09,1, 11.9,1,1, 9.024, 10535.009, 435.502, 52869.659 24/10/17,07:46:44,03,09,1, 11.9,1,1, 9.024, 10535.049, 435.519, 52869.707 24/10/17,07:46:44,04,09,1, 11.9,1,1, 9.024, 10535.059, 435.526, 52869.620 24/10/17,07:46:44,05,09,1, 11.9,1,1, 9.024, 10535.047, 435.527, 52869.716 24/10/17,07:46:44,06,09,1, 11.9,1,1, 9.024, 10535.056, 435.526, 52869.688 24/10/17,07:46:44,07,09,1, 11.9,1,1, 9.024, 10535.076, 435.524, 52869.723 24/10/17,07:46:44,08,09,1, 11.9,1,1, 9.024, 10535.036, 435.522, 52869.661 24/10/17,07:46:44,09,09,1, 11.9,1,1, 9.024, 10535.050, 435.522, 52869.667 24/10/17,07:46:44,10,09,1, 11.9,1,1, 9.024, 10535.070, 435.534, 52869.700 24/10/17,07:46:44,11,09,1, 11.9,1,1, 9.024, 10535.079, 435.545, 52869.695 24/10/17,07:46:44,12,09,1, 11.9,1,1, 9.024, 10535.072, 435.555, 52869.697 24/10/17,07:46:44,13,09,1, 11.9,1,1, 9.024, 10535.072, 435.572, 52869.701 24/10/17,07:46:44,14,09,1, 11.9,1,1, 9.024, 10535.094, 435.522, 52869.652 24/10/17,07:46:44,15,09,1, 11.9,1,1, 9.024, 10535.083, 435.547, 52869.677 24/10/17,07:46:44,16,09,1, 11.9,1,1, 9.024, 10535.100, 435.550, 52869.715 24/10/17,07:46:44,17,09,1, 11.9,1,1, 9.024, 10535.095, 435.562, 52869.714 24/10/17,07:46:44,18,09,1, 11.9,1,1, 9.024, 10535.103, 435.574, 52869.655 24/10/17,07:46:44,19,09,1, 11.9,1,1, 9.024, 10535.087, 435.570, 52869.722 24/10/17,07:46:45,00,08,1, 11.9,1,1, 9.026, 10535.079, 435.570, 52869.722 24/10/17,07:46:45,01,08,1, 11.9,1,1, 9.026, 10535.090, 435.580, 52869.678 24/10/17,07:46:45,02,08,1, 11.9,1,1, 9.026, 10535.114, 435.584, 52869.645 24/10/17,07:46:45,03,08,1, 11.9,1,1, 9.026, 10535.120, 435.590, 52869.624 24/10/17,07:46:45,04,08,1, 11.9,1,1, 9.026, 10535.129, 435.601, 52869.683 24/10/17,07:46:45,05,08,1, 11.9,1,1, 9.026, 10535.115, 435.600, 52869.721 24/10/17,07:46:45,06,08,1, 11.9,1,1, 9.026, 10535.088, 435.595, 52869.671 24/10/17,07:46:45,07,08,1, 11.9,1,1, 9.026, 10535.112, 435.614, 52869.715 24/10/17,07:46:45,08,08,1, 11.9,1,1, 9.026, 10535.126, 435.624, 52869.643 24/10/17,07:46:45,09,08,1, 11.9,1,1, 9.026, 10535.105, 435.625, 52869.697 24/10/17,07:46:45,10,08,1, 11.9,1,1, 9.026, 10535.127, 435.616, 52869.738 24/10/17,07:46:45,11,08,1, 11.9,1,1, 9.026, 10535.122, 435.629, 52869.669 24/10/17,07:46:45,12,08,1, 11.9,1,1, 9.026, 10535.129, 435.607, 52869.680 24/10/17,07:46:45,13,08,1, 11.9,1,1, 9.026, 10535.127, 435.615, 52869.689 24/10/17,07:46:45,14,08,1, 11.9,1,1, 9.026, 10535.141, 435.639, 52869.699 24/10/17,07:46:45,15,08,1, 11.9,1,1, 9.026, 10535.149, 435.640, 52869.758 24/10/17,07:46:45,16,08,1, 11.9,1,1, 9.026, 10535.157, 435.627, 52869.720 24/10/17,07:46:45,17,08,1, 11.9,1,1, 9.026, 10535.176, 435.631, 52869.651 24/10/17,07:46:45,18,08,1, 11.9,1,1, 9.026, 10535.160, 435.632, 52869.738 24/10/17,07:46:45,19,08,1, 11.9,1,1, 9.026, 10535.161, 435.638, 52869.696 24/10/17,07:46:46,00,08,1, 11.9,1,1, 9.025, 10535.154, 435.638, 52869.696 24/10/17,07:46:46,01,08,1, 11.9,1,1, 9.025, 10535.190, 435.663, 52869.763 24/10/17,07:46:46,02,08,1, 11.9,1,1, 9.025, 10535.201, 435.664, 52869.692 24/10/17,07:46:46,03,08,1, 11.9,1,1, 9.025, 10535.202, 435.654, 52869.720 24/10/17,07:46:46,04,08,1, 11.9,1,1, 9.025, 10535.189, 435.664, 52869.759 24/10/17,07:46:46,05,08,1, 11.9,1,1, 9.025, 10535.182, 435.657, 52869.742 24/10/17,07:46:46,06,08,1, 11.9,1,1, 9.025, 10535.189, 435.674, 52869.772 24/10/17,07:46:46,07,08,1, 11.9,1,1, 9.025, 10535.196, 435.673, 52869.692 24/10/17,07:46:46,08,08,1, 11.9,1,1, 9.025, 10535.199, 435.673, 52869.757 24/10/17,07:46:46,09,08,1, 11.9,1,1, 9.025, 10535.218, 435.663, 52869.746 24/10/17,07:46:46,10,08,1, 11.9,1,1, 9.025, 10535.216, 435.675, 52869.768 24/10/17,07:46:46,11,08,1, 11.9,1,1, 9.025, 10535.239, 435.683, 52869.761 24/10/17,07:46:46,12,08,1, 11.9,1,1, 9.025, 10535.240, 435.693, 52869.790 24/10/17,07:46:46,13,08,1, 11.9,1,1, 9.025, 10535.261, 435.680, 52869.686 24/10/17,07:46:46,14,08,1, 11.9,1,1, 9.025, 10535.248, 435.678, 52869.737 24/10/17,07:46:46,15,08,1, 11.9,1,1, 9.025, 10535.248, 435.694, 52869.727 24/10/17,07:46:46,16,08,1, 11.9,1,1, 9.025, 10535.273, 435.681, 52869.690 24/10/17,07:46:46,17,08,1, 11.9,1,1, 9.025, 10535.246, 435.694, 52869.713 24/10/17,07:46:46,18,08,1, 11.9,1,1, 9.025, 10535.254, 435.712, 52869.771 24/10/17,07:46:46,19,08,1, 11.9,1,1, 9.025, 10535.261, 435.716, 52869.796 24/10/17,07:46:47,00,09,1, 11.9,1,1, 9.025, 10535.254, 435.716, 52869.796 24/10/17,07:46:47,01,09,1, 11.9,1,1, 9.025, 10535.264, 435.688, 52869.787 24/10/17,07:46:47,02,09,1, 11.9,1,1, 9.025, 10535.259, 435.697, 52869.786 24/10/17,07:46:47,03,09,1, 11.9,1,1, 9.025, 10535.284, 435.718, 52869.746 24/10/17,07:46:47,04,09,1, 11.9,1,1, 9.025, 10535.299, 435.716, 52869.715 24/10/17,07:46:47,05,09,1, 11.9,1,1, 9.025, 10535.316, 435.713, 52869.736 24/10/17,07:46:47,06,09,1, 11.9,1,1, 9.025, 10535.307, 435.727, 52869.701 24/10/17,07:46:47,07,09,1, 11.9,1,1, 9.025, 10535.288, 435.714, 52869.761 24/10/17,07:46:47,08,09,1, 11.9,1,1, 9.025, 10535.300, 435.719, 52869.723 24/10/17,07:46:47,09,09,1, 11.9,1,1, 9.025, 10535.313, 435.730, 52869.757 24/10/17,07:46:47,10,09,1, 11.9,1,1, 9.025, 10535.326, 435.723, 52869.767 24/10/17,07:46:47,11,09,1, 11.9,1,1, 9.025, 10535.315, 435.738, 52869.784 24/10/17,07:46:47,12,09,1, 11.9,1,1, 9.025, 10535.336, 435.735, 52869.760 24/10/17,07:46:47,13,09,1, 11.9,1,1, 9.025, 10535.339, 435.755, 52869.741 24/10/17,07:46:47,14,09,1, 11.9,1,1, 9.025, 10535.342, 435.759, 52869.762 24/10/17,07:46:47,15,09,1, 11.9,1,1, 9.025, 10535.323, 435.741, 52869.741 24/10/17,07:46:47,16,09,1, 11.9,1,1, 9.025, 10535.335, 435.743, 52869.777 24/10/17,07:46:47,17,09,1, 11.9,1,1, 9.025, 10535.354, 435.765, 52869.759 24/10/17,07:46:47,18,09,1, 11.9,1,1, 9.025, 10535.370, 435.750, 52869.881 24/10/17,07:46:47,19,09,1, 11.9,1,1, 9.025, 10535.301, 435.761, 52869.769 24/10/17,07:46:48,00,10,1, 11.9,1,1, 9.023, 10535.296, 435.761, 52869.769 24/10/17,07:46:48,01,10,1, 11.9,1,1, 9.023, 10535.368, 435.792, 52869.805 24/10/17,07:46:48,02,10,1, 11.9,1,1, 9.023, 10535.368, 435.773, 52869.782 24/10/17,07:46:48,03,10,1, 11.9,1,1, 9.023, 10535.366, 435.771, 52869.742 24/10/17,07:46:48,04,10,1, 11.9,1,1, 9.023, 10535.388, 435.755, 52869.742 24/10/17,07:46:48,05,10,1, 11.9,1,1, 9.023, 10535.382, 435.774, 52869.772 24/10/17,07:46:48,06,10,1, 11.9,1,1, 9.023, 10535.363, 435.784, 52869.771 24/10/17,07:46:48,07,10,1, 11.9,1,1, 9.023, 10535.366, 435.809, 52869.758 24/10/17,07:46:48,08,10,1, 11.9,1,1, 9.023, 10535.370, 435.777, 52869.744 24/10/17,07:46:48,09,10,1, 11.9,1,1, 9.023, 10535.401, 435.806, 52869.753 24/10/17,07:46:48,10,10,1, 11.9,1,1, 9.023, 10535.390, 435.780, 52869.737 24/10/17,07:46:48,11,10,1, 11.9,1,1, 9.023, 10535.384, 435.788, 52869.767 24/10/17,07:46:48,12,10,1, 11.9,1,1, 9.023, 10535.398, 435.812, 52869.846 24/10/17,07:46:48,13,10,1, 11.9,1,1, 9.023, 10535.394, 435.782, 52869.760 24/10/17,07:46:48,14,10,1, 11.9,1,1, 9.023, 10535.382, 435.796, 52869.779 24/10/17,07:46:48,15,10,1, 11.9,1,1, 9.023, 10535.378, 435.814, 52869.742 24/10/17,07:46:48,16,10,1, 11.9,1,1, 9.023, 10535.386, 435.803, 52869.782 24/10/17,07:46:48,17,10,1, 11.9,1,1, 9.023, 10535.395, 435.812, 52869.745 24/10/17,07:46:48,18,10,1, 11.9,1,1, 9.023, 10535.416, 435.836, 52869.793 24/10/17,07:46:48,19,10,1, 11.9,1,1, 9.023, 10535.418, 435.818, 52869.772 24/10/17,07:46:49,00,10,1, 11.9,1,1, 9.024, 10535.413, 435.818, 52869.772 24/10/17,07:46:49,01,10,1, 11.9,1,1, 9.024, 10535.427, 435.809, 52869.785 24/10/17,07:46:49,02,10,1, 11.9,1,1, 9.024, 10535.418, 435.817, 52869.753 24/10/17,07:46:49,03,10,1, 11.9,1,1, 9.024, 10535.420, 435.829, 52869.775 24/10/17,07:46:49,04,10,1, 11.9,1,1, 9.024, 10535.445, 435.843, 52869.802 24/10/17,07:46:49,05,10,1, 11.9,1,1, 9.024, 10535.454, 435.834, 52869.771 24/10/17,07:46:49,06,10,1, 11.9,1,1, 9.024, 10535.451, 435.852, 52869.780 24/10/17,07:46:49,07,10,1, 11.9,1,1, 9.024, 10535.452, 435.842, 52869.834 24/10/17,07:46:49,08,10,1, 11.9,1,1, 9.024, 10535.459, 435.850, 52869.823 24/10/17,07:46:49,09,10,1, 11.9,1,1, 9.024, 10535.437, 435.844, 52869.738 24/10/17,07:46:49,10,10,1, 11.9,1,1, 9.024, 10535.458, 435.855, 52869.819 24/10/17,07:46:49,11,10,1, 11.9,1,1, 9.024, 10535.457, 435.863, 52869.799 24/10/17,07:46:49,12,10,1, 11.9,1,1, 9.024, 10535.458, 435.859, 52869.823 24/10/17,07:46:49,13,10,1, 11.9,1,1, 9.024, 10535.458, 435.852, 52869.808 24/10/17,07:46:49,14,10,1, 11.9,1,1, 9.024, 10535.485, 435.847, 52869.831 24/10/17,07:46:49,15,10,1, 11.9,1,1, 9.024, 10535.478, 435.892, 52869.834 24/10/17,07:46:49,16,10,1, 11.9,1,1, 9.024, 10535.480, 435.866, 52869.871 24/10/17,07:46:49,17,10,1, 11.9,1,1, 9.024, 10535.483, 435.886, 52869.817 24/10/17,07:46:49,18,10,1, 11.9,1,1, 9.024, 10535.488, 435.872, 52869.765 24/10/17,07:46:49,19,10,1, 11.9,1,1, 9.024, 10535.481, 435.874, 52869.813 24/10/17,07:46:50,00,10,1, 11.9,1,1, 9.027, 10535.480, 435.874, 52869.813 24/10/17,07:46:50,01,10,1, 11.9,1,1, 9.027, 10535.471, 435.910, 52869.815 24/10/17,07:46:50,02,10,1, 11.9,1,1, 9.027, 10535.500, 435.880, 52869.789 24/10/17,07:46:50,03,10,1, 11.9,1,1, 9.027, 10535.510, 435.870, 52869.847 24/10/17,07:46:50,04,10,1, 11.9,1,1, 9.027, 10535.495, 435.892, 52869.840 24/10/17,07:46:50,05,10,1, 11.9,1,1, 9.027, 10535.516, 435.907, 52869.834 24/10/17,07:46:50,06,10,1, 11.9,1,1, 9.027, 10535.506, 435.906, 52869.810 24/10/17,07:46:50,07,10,1, 11.9,1,1, 9.027, 10535.528, 435.891, 52869.821 24/10/17,07:46:50,08,10,1, 11.9,1,1, 9.027, 10535.522, 435.912, 52869.838 24/10/17,07:46:50,09,10,1, 11.9,1,1, 9.027, 10535.525, 435.896, 52869.813 24/10/17,07:46:50,10,10,1, 11.9,1,1, 9.027, 10535.523, 435.900, 52869.878 24/10/17,07:46:50,11,10,1, 11.9,1,1, 9.027, 10535.519, 435.892, 52869.822 24/10/17,07:46:50,12,10,1, 11.9,1,1, 9.027, 10535.522, 435.905, 52869.777 24/10/17,07:46:50,13,10,1, 11.9,1,1, 9.027, 10535.541, 435.897, 52869.769 24/10/17,07:46:50,14,10,1, 11.9,1,1, 9.027, 10535.523, 435.910, 52869.839 24/10/17,07:46:50,15,10,1, 11.9,1,1, 9.027, 10535.543, 435.917, 52869.803 24/10/17,07:46:50,16,10,1, 11.9,1,1, 9.027, 10535.566, 435.914, 52869.809 24/10/17,07:46:50,17,10,1, 11.9,1,1, 9.027, 10535.551, 435.906, 52869.769 24/10/17,07:46:50,18,10,1, 11.9,1,1, 9.027, 10535.571, 435.886, 52869.803 24/10/17,07:46:50,19,10,1, 11.9,1,1, 9.027, 10535.576, 435.906, 52869.813 24/10/17,07:46:51,00,10,1, 11.9,1,1, 9.022, 10535.572, 435.906, 52869.813 24/10/17,07:46:51,01,10,1, 11.9,1,1, 9.022, 10535.562, 435.916, 52869.839 24/10/17,07:46:51,02,10,1, 11.9,1,1, 9.022, 10535.558, 435.928, 52869.855 24/10/17,07:46:51,03,10,1, 11.9,1,1, 9.022, 10535.549, 435.923, 52869.819 24/10/17,07:46:51,04,10,1, 11.9,1,1, 9.022, 10535.601, 435.931, 52869.836 24/10/17,07:46:51,05,10,1, 11.9,1,1, 9.022, 10535.567, 435.909, 52869.830 24/10/17,07:46:51,06,10,1, 11.9,1,1, 9.022, 10535.586, 435.898, 52869.805 24/10/17,07:46:51,07,10,1, 11.9,1,1, 9.022, 10535.586, 435.906, 52869.814 24/10/17,07:46:51,08,10,1, 11.9,1,1, 9.022, 10535.590, 435.919, 52869.851 24/10/17,07:46:51,09,10,1, 11.9,1,1, 9.022, 10535.594, 435.913, 52869.816 24/10/17,07:46:51,10,10,1, 11.9,1,1, 9.022, 10535.625, 435.944, 52869.853 24/10/17,07:46:51,11,10,1, 11.9,1,1, 9.022, 10535.610, 435.935, 52869.823 24/10/17,07:46:51,12,10,1, 11.9,1,1, 9.022, 10535.601, 435.934, 52869.834 24/10/17,07:46:51,13,10,1, 11.9,1,1, 9.022, 10535.623, 435.918, 52869.808 24/10/17,07:46:51,14,10,1, 11.9,1,1, 9.022, 10535.604, 435.940, 52869.848 24/10/17,07:46:51,15,10,1, 11.9,1,1, 9.022, 10535.597, 435.936, 52869.833 24/10/17,07:46:51,16,10,1, 11.9,1,1, 9.022, 10535.644, 435.950, 52869.828 24/10/17,07:46:51,17,10,1, 11.9,1,1, 9.022, 10535.645, 435.974, 52869.857 24/10/17,07:46:51,18,10,1, 11.9,1,1, 9.022, 10535.645, 435.951, 52869.862 24/10/17,07:46:51,19,10,1, 11.9,1,1, 9.022, 10535.627, 435.953, 52869.807 24/10/17,07:46:52,00,10,1, 11.9,1,1, 9.025, 10535.622, 435.953, 52869.807 24/10/17,07:46:52,01,10,1, 11.9,1,1, 9.025, 10535.658, 435.944, 52869.882 24/10/17,07:46:52,02,10,1, 11.9,1,1, 9.025, 10535.639, 435.987, 52869.796 24/10/17,07:46:52,03,10,1, 11.9,1,1, 9.025, 10535.652, 435.960, 52869.779 24/10/17,07:46:52,04,10,1, 11.9,1,1, 9.025, 10535.633, 435.976, 52869.823 24/10/17,07:46:52,05,10,1, 11.9,1,1, 9.025, 10535.656, 435.995, 52869.906 24/10/17,07:46:52,06,10,1, 11.9,1,1, 9.025, 10535.661, 435.969, 52869.900 24/10/17,07:46:52,07,10,1, 11.9,1,1, 9.025, 10535.666, 436.013, 52869.918 24/10/17,07:46:52,08,10,1, 11.9,1,1, 9.025, 10535.684, 435.980, 52869.829 24/10/17,07:46:52,09,10,1, 11.9,1,1, 9.025, 10535.656, 436.001, 52869.871 24/10/17,07:46:52,10,10,1, 11.9,1,1, 9.025, 10535.680, 435.971, 52869.868 24/10/17,07:46:52,11,10,1, 11.9,1,1, 9.025, 10535.664, 436.009, 52869.886 24/10/17,07:46:52,12,10,1, 11.9,1,1, 9.025, 10535.693, 436.017, 52869.850 24/10/17,07:46:52,13,10,1, 11.9,1,1, 9.025, 10535.682, 435.996, 52869.795 24/10/17,07:46:52,14,10,1, 11.9,1,1, 9.025, 10535.677, 436.020, 52869.889 24/10/17,07:46:52,15,10,1, 11.9,1,1, 9.025, 10535.688, 436.000, 52869.814 24/10/17,07:46:52,16,10,1, 11.9,1,1, 9.025, 10535.691, 435.999, 52869.834 24/10/17,07:46:52,17,10,1, 11.9,1,1, 9.025, 10535.678, 436.006, 52869.897 24/10/17,07:46:52,18,10,1, 11.9,1,1, 9.025, 10535.714, 436.007, 52869.849 24/10/17,07:46:52,19,10,1, 11.9,1,1, 9.025, 10535.698, 436.023, 52869.942 24/10/17,07:46:53,00,10,1, 11.9,1,1, 9.023, 10535.697, 436.023, 52869.942 24/10/17,07:46:53,01,10,1, 11.9,1,1, 9.023, 10535.727, 436.030, 52869.885 24/10/17,07:46:53,02,10,1, 11.9,1,1, 9.023, 10535.726, 436.034, 52869.884 24/10/17,07:46:53,03,10,1, 11.9,1,1, 9.023, 10535.741, 436.024, 52869.882 24/10/17,07:46:53,04,10,1, 11.9,1,1, 9.023, 10535.724, 436.039, 52869.892 24/10/17,07:46:53,05,10,1, 11.9,1,1, 9.023, 10535.726, 436.035, 52869.936 24/10/17,07:46:53,06,10,1, 11.9,1,1, 9.023, 10535.718, 436.040, 52869.854 24/10/17,07:46:53,07,10,1, 11.9,1,1, 9.023, 10535.732, 436.045, 52869.929 24/10/17,07:46:53,08,10,1, 11.9,1,1, 9.023, 10535.745, 436.032, 52869.854 24/10/17,07:46:53,09,10,1, 11.9,1,1, 9.023, 10535.738, 436.035, 52869.911 24/10/17,07:46:53,10,10,1, 11.9,1,1, 9.023, 10535.741, 436.017, 52869.933 24/10/17,07:46:53,11,10,1, 11.9,1,1, 9.023, 10535.756, 436.026, 52869.919 24/10/17,07:46:53,12,10,1, 11.9,1,1, 9.023, 10535.750, 436.079, 52869.902 24/10/17,07:46:53,13,10,1, 11.9,1,1, 9.023, 10535.775, 436.057, 52869.916 24/10/17,07:46:53,14,10,1, 11.9,1,1, 9.023, 10535.769, 436.045, 52869.887 24/10/17,07:46:53,15,10,1, 11.9,1,1, 9.023, 10535.768, 436.080, 52869.884 24/10/17,07:46:53,16,10,1, 11.9,1,1, 9.023, 10535.758, 436.066, 52869.871 24/10/17,07:46:53,17,10,1, 11.9,1,1, 9.023, 10535.788, 436.047, 52869.888 24/10/17,07:46:53,18,10,1, 11.9,1,1, 9.023, 10535.777, 436.066, 52869.900 24/10/17,07:46:53,19,10,1, 11.9,1,1, 9.023, 10535.775, 436.073, 52869.887 24/10/17,07:46:54,00,10,1, 11.9,1,1, 9.029, 10535.772, 436.073, 52869.887 24/10/17,07:46:54,01,10,1, 11.9,1,1, 9.029, 10535.793, 436.089, 52869.829 24/10/17,07:46:54,02,10,1, 11.9,1,1, 9.029, 10535.797, 436.062, 52869.889 24/10/17,07:46:54,03,10,1, 11.9,1,1, 9.029, 10535.791, 436.066, 52869.824 24/10/17,07:46:54,04,10,1, 11.9,1,1, 9.029, 10535.781, 436.090, 52869.852 24/10/17,07:46:54,05,10,1, 11.9,1,1, 9.029, 10535.803, 436.093, 52869.865 24/10/17,07:46:54,06,10,1, 11.9,1,1, 9.029, 10535.803, 436.093, 52869.892 24/10/17,07:46:54,07,10,1, 11.9,1,1, 9.029, 10535.818, 436.089, 52869.856 24/10/17,07:46:54,08,10,1, 11.9,1,1, 9.029, 10535.802, 436.102, 52869.878 24/10/17,07:46:54,09,10,1, 11.9,1,1, 9.029, 10535.793, 436.112, 52869.938 24/10/17,07:46:54,10,10,1, 11.9,1,1, 9.029, 10535.815, 436.126, 52869.890 24/10/17,07:46:54,11,10,1, 11.9,1,1, 9.029, 10535.824, 436.117, 52869.999 24/10/17,07:46:54,12,10,1, 11.9,1,1, 9.029, 10535.823, 436.093, 52869.812 24/10/17,07:46:54,13,10,1, 11.9,1,1, 9.029, 10535.795, 436.132, 52869.891 24/10/17,07:46:54,14,10,1, 11.9,1,1, 9.029, 10535.833, 436.086, 52869.829 24/10/17,07:46:54,15,10,1, 11.9,1,1, 9.029, 10535.806, 436.125, 52869.893 24/10/17,07:46:54,16,10,1, 11.9,1,1, 9.029, 10535.818, 436.113, 52869.837 24/10/17,07:46:54,17,10,1, 11.9,1,1, 9.029, 10535.809, 436.123, 52869.931 24/10/17,07:46:54,18,10,1, 11.9,1,1, 9.029, 10535.836, 436.127, 52869.888 24/10/17,07:46:54,19,10,1, 11.9,1,1, 9.029, 10535.834, 436.105, 52869.857 24/10/17,07:46:55,00,10,1, 11.9,1,1, 9.025, 10535.830, 436.105, 52869.857 24/10/17,07:46:55,01,10,1, 11.9,1,1, 9.025, 10535.818, 436.134, 52869.878 24/10/17,07:46:55,02,10,1, 11.9,1,1, 9.025, 10535.845, 436.119, 52869.911 24/10/17,07:46:55,03,10,1, 11.9,1,1, 9.025, 10535.841, 436.129, 52869.908 24/10/17,07:46:55,04,10,1, 11.9,1,1, 9.025, 10535.828, 436.139, 52869.948 24/10/17,07:46:55,05,10,1, 11.9,1,1, 9.025, 10535.835, 436.150, 52869.896 24/10/17,07:46:55,06,10,1, 11.9,1,1, 9.025, 10535.845, 436.144, 52869.930 24/10/17,07:46:55,07,10,1, 11.9,1,1, 9.025, 10535.862, 436.153, 52869.899 24/10/17,07:46:55,08,10,1, 11.9,1,1, 9.025, 10535.867, 436.148, 52869.890 24/10/17,07:46:55,09,10,1, 11.9,1,1, 9.025, 10535.853, 436.131, 52869.920 24/10/17,07:46:55,10,10,1, 11.9,1,1, 9.025, 10535.834, 436.164, 52869.953 24/10/17,07:46:55,11,10,1, 11.9,1,1, 9.025, 10535.835, 436.169, 52869.939 24/10/17,07:46:55,12,10,1, 11.9,1,1, 9.025, 10535.881, 436.170, 52869.874 24/10/17,07:46:55,13,10,1, 11.9,1,1, 9.025, 10535.861, 436.172, 52869.966 24/10/17,07:46:55,14,10,1, 11.9,1,1, 9.025, 10535.878, 436.161, 52869.955 24/10/17,07:46:55,15,10,1, 11.9,1,1, 9.025, 10535.831, 436.156, 52869.945 24/10/17,07:46:55,16,10,1, 11.9,1,1, 9.025, 10535.867, 436.183, 52869.914 24/10/17,07:46:55,17,10,1, 11.9,1,1, 9.025, 10535.849, 436.196, 52869.935 24/10/17,07:46:55,18,10,1, 11.9,1,1, 9.025, 10535.852, 436.173, 52869.945 24/10/17,07:46:55,19,10,1, 11.9,1,1, 9.025, 10535.873, 436.192, 52869.902 24/10/17,07:46:56,00,10,1, 11.9,1,1, 9.024, 10535.872, 436.192, 52869.902 24/10/17,07:46:56,01,10,1, 11.9,1,1, 9.024, 10535.870, 436.190, 52869.911 24/10/17,07:46:56,02,10,1, 11.9,1,1, 9.024, 10535.858, 436.204, 52869.956 24/10/17,07:46:56,03,10,1, 11.9,1,1, 9.024, 10535.878, 436.172, 52869.911 24/10/17,07:46:56,04,10,1, 11.9,1,1, 9.024, 10535.868, 436.220, 52869.880 24/10/17,07:46:56,05,10,1, 11.9,1,1, 9.024, 10535.876, 436.200, 52869.903 24/10/17,07:46:56,06,10,1, 11.9,1,1, 9.024, 10535.854, 436.198, 52869.909 24/10/17,07:46:56,07,10,1, 11.9,1,1, 9.024, 10535.874, 436.205, 52869.967 24/10/17,07:46:56,08,10,1, 11.9,1,1, 9.024, 10535.876, 436.198, 52869.973 24/10/17,07:46:56,09,10,1, 11.9,1,1, 9.024, 10535.873, 436.206, 52869.943 24/10/17,07:46:56,10,10,1, 11.9,1,1, 9.024, 10535.861, 436.203, 52869.897 24/10/17,07:46:56,11,10,1, 11.9,1,1, 9.024, 10535.865, 436.205, 52869.920 24/10/17,07:46:56,12,10,1, 11.9,1,1, 9.024, 10535.864, 436.197, 52869.964 24/10/17,07:46:56,13,10,1, 11.9,1,1, 9.024, 10535.897, 436.214, 52869.953 24/10/17,07:46:56,14,10,1, 11.9,1,1, 9.024, 10535.877, 436.204, 52869.901 24/10/17,07:46:56,15,10,1, 11.9,1,1, 9.024, 10535.891, 436.237, 52869.883 24/10/17,07:46:56,16,10,1, 11.9,1,1, 9.024, 10535.883, 436.230, 52869.962 24/10/17,07:46:56,17,10,1, 11.9,1,1, 9.024, 10535.881, 436.224, 52869.949 24/10/17,07:46:56,18,10,1, 11.9,1,1, 9.024, 10535.885, 436.223, 52869.906 24/10/17,07:46:56,19,10,1, 11.9,1,1, 9.024, 10535.890, 436.220, 52869.878 24/10/17,07:46:57,00,10,1, 12.0,1,1, 9.026, 10535.889, 436.220, 52869.878 24/10/17,07:46:57,01,10,1, 12.0,1,1, 9.026, 10535.882, 436.226, 52869.887 24/10/17,07:46:57,02,10,1, 12.0,1,1, 9.026, 10535.891, 436.253, 52870.045 24/10/17,07:46:57,03,10,1, 12.0,1,1, 9.026, 10535.890, 436.258, 52870.075 24/10/17,07:46:57,04,10,1, 12.0,1,1, 9.026, 10535.879, 436.244, 52870.036 24/10/17,07:46:57,05,10,1, 12.0,1,1, 9.026, 10535.946, 436.259, 52870.092 24/10/17,07:46:57,06,10,1, 12.0,1,1, 9.026, 10535.947, 436.258, 52869.983 24/10/17,07:46:57,07,10,1, 12.0,1,1, 9.026, 10535.925, 436.264, 52870.049 24/10/17,07:46:57,08,10,1, 12.0,1,1, 9.026, 10535.942, 436.290, 52870.122 24/10/17,07:46:57,09,10,1, 12.0,1,1, 9.026, 10535.919, 436.263, 52870.102 24/10/17,07:46:57,10,10,1, 12.0,1,1, 9.026, 10535.930, 436.267, 52870.100 24/10/17,07:46:57,11,10,1, 12.0,1,1, 9.026, 10535.942, 436.269, 52870.054 24/10/17,07:46:57,12,10,1, 12.0,1,1, 9.026, 10535.903, 436.264, 52870.103 24/10/17,07:46:57,13,10,1, 12.0,1,1, 9.026, 10535.949, 436.293, 52870.121 24/10/17,07:46:57,14,10,1, 12.0,1,1, 9.026, 10535.928, 436.293, 52870.069 24/10/17,07:46:57,15,10,1, 12.0,1,1, 9.026, 10535.910, 436.289, 52870.018 24/10/17,07:46:57,16,10,1, 12.0,1,1, 9.026, 10535.963, 436.315, 52870.014 24/10/17,07:46:57,17,10,1, 12.0,1,1, 9.026, 10535.940, 436.293, 52870.036 24/10/17,07:46:57,18,10,1, 12.0,1,1, 9.026, 10535.928, 436.307, 52870.115 24/10/17,07:46:57,19,10,1, 12.0,1,1, 9.026, 10535.951, 436.289, 52870.005 24/10/17,07:46:58,00,10,1, 11.9,1,1, 9.026, 10535.947, 436.289, 52870.005 24/10/17,07:46:58,01,10,1, 11.9,1,1, 9.026, 10535.948, 436.321, 52870.080 24/10/17,07:46:58,02,10,1, 11.9,1,1, 9.026, 10535.938, 436.314, 52870.112 24/10/17,07:46:58,03,10,1, 11.9,1,1, 9.026, 10535.926, 436.299, 52870.046 24/10/17,07:46:58,04,10,1, 11.9,1,1, 9.026, 10535.937, 436.334, 52870.080 24/10/17,07:46:58,05,10,1, 11.9,1,1, 9.026, 10535.963, 436.308, 52870.068 24/10/17,07:46:58,06,10,1, 11.9,1,1, 9.026, 10535.952, 436.319, 52870.086 24/10/17,07:46:58,07,10,1, 11.9,1,1, 9.026, 10535.941, 436.349, 52870.067 24/10/17,07:46:58,08,10,1, 11.9,1,1, 9.026, 10535.963, 436.334, 52870.067 24/10/17,07:46:58,09,10,1, 11.9,1,1, 9.026, 10535.983, 436.331, 52870.120 24/10/17,07:46:58,10,10,1, 11.9,1,1, 9.026, 10535.957, 436.345, 52870.114 24/10/17,07:46:58,11,10,1, 11.9,1,1, 9.026, 10535.972, 436.338, 52870.074 24/10/17,07:46:58,12,10,1, 11.9,1,1, 9.026, 10535.944, 436.345, 52870.067 24/10/17,07:46:58,13,10,1, 11.9,1,1, 9.026, 10535.951, 436.356, 52870.086 24/10/17,07:46:58,14,10,1, 11.9,1,1, 9.026, 10535.966, 436.343, 52870.078 24/10/17,07:46:58,15,10,1, 11.9,1,1, 9.026, 10535.973, 436.349, 52870.083 24/10/17,07:46:58,16,10,1, 11.9,1,1, 9.026, 10535.975, 436.360, 52870.094 24/10/17,07:46:58,17,10,1, 11.9,1,1, 9.026, 10535.990, 436.362, 52870.070 24/10/17,07:46:58,18,10,1, 11.9,1,1, 9.026, 10535.978, 436.344, 52870.073 24/10/17,07:46:58,19,10,1, 11.9,1,1, 9.026, 10535.960, 436.364, 52870.102 24/10/17,07:46:59,00,10,1, 11.9,1,1, 9.021, 10535.955, 436.364, 52870.102 24/10/17,07:46:59,01,10,1, 11.9,1,1, 9.021, 10535.968, 436.375, 52870.093 24/10/17,07:46:59,02,10,1, 11.9,1,1, 9.021, 10535.969, 436.360, 52870.158 24/10/17,07:46:59,03,10,1, 11.9,1,1, 9.021, 10535.997, 436.377, 52870.082 24/10/17,07:46:59,04,10,1, 11.9,1,1, 9.021, 10535.994, 436.374, 52870.106 24/10/17,07:46:59,05,10,1, 11.9,1,1, 9.021, 10535.982, 436.376, 52870.088 24/10/17,07:46:59,06,10,1, 11.9,1,1, 9.021, 10535.973, 436.385, 52870.192 24/10/17,07:46:59,07,10,1, 11.9,1,1, 9.021, 10535.996, 436.373, 52870.071 24/10/17,07:46:59,08,10,1, 11.9,1,1, 9.021, 10535.992, 436.368, 52870.105 24/10/17,07:46:59,09,10,1, 11.9,1,1, 9.021, 10536.001, 436.372, 52870.082 24/10/17,07:46:59,10,10,1, 11.9,1,1, 9.021, 10535.999, 436.380, 52870.178 24/10/17,07:46:59,11,10,1, 11.9,1,1, 9.021, 10535.979, 436.388, 52870.124 24/10/17,07:46:59,12,10,1, 11.9,1,1, 9.021, 10535.971, 436.393, 52870.168 24/10/17,07:46:59,13,10,1, 11.9,1,1, 9.021, 10535.986, 436.386, 52870.097 24/10/17,07:46:59,14,10,1, 11.9,1,1, 9.021, 10535.986, 436.418, 52870.101 24/10/17,07:46:59,15,10,1, 11.9,1,1, 9.021, 10535.960, 436.390, 52870.093 24/10/17,07:46:59,16,10,1, 11.9,1,1, 9.021, 10535.996, 436.404, 52870.151 24/10/17,07:46:59,17,10,1, 11.9,1,1, 9.021, 10535.970, 436.410, 52870.148 24/10/17,07:46:59,18,10,1, 11.9,1,1, 9.021, 10535.989, 436.417, 52870.208 24/10/17,07:46:59,19,10,1, 11.9,1,1, 9.021, 10535.998, 436.406, 52870.155 24/10/17,07:47:00,00,10,1, 11.9,1,1, 9.028, 10535.997, 436.406, 52870.155 24/10/17,07:47:00,01,10,1, 11.9,1,1, 9.028, 10536.000, 436.390, 52870.111 24/10/17,07:47:00,02,10,1, 11.9,1,1, 9.028, 10536.005, 436.377, 52869.986 24/10/17,07:47:00,03,10,1, 11.9,1,1, 9.028, 10535.995, 436.378, 52870.017 24/10/17,07:47:00,04,10,1, 11.9,1,1, 9.028, 10535.986, 436.395, 52870.045 24/10/17,07:47:00,05,10,1, 11.9,1,1, 9.028, 10536.002, 436.383, 52869.972 24/10/17,07:47:00,06,10,1, 11.9,1,1, 9.028, 10535.992, 436.380, 52870.029 24/10/17,07:47:00,07,10,1, 11.9,1,1, 9.028, 10535.975, 436.400, 52870.087 24/10/17,07:47:00,08,10,1, 11.9,1,1, 9.028, 10535.969, 436.407, 52870.047 24/10/17,07:47:00,09,10,1, 11.9,1,1, 9.028, 10535.967, 436.419, 52870.032 24/10/17,07:47:00,10,10,1, 11.9,1,1, 9.028, 10535.980, 436.425, 52870.076 24/10/17,07:47:00,11,10,1, 11.9,1,1, 9.028, 10535.997, 436.412, 52869.998 24/10/17,07:47:00,12,10,1, 11.9,1,1, 9.028, 10535.985, 436.409, 52870.042 24/10/17,07:47:00,13,10,1, 11.9,1,1, 9.028, 10535.982, 436.425, 52870.045 24/10/17,07:47:00,14,10,1, 11.9,1,1, 9.028, 10535.979, 436.412, 52870.093 24/10/17,07:47:00,15,10,1, 11.9,1,1, 9.028, 10535.951, 436.415, 52870.011 24/10/17,07:47:00,16,10,1, 11.9,1,1, 9.028, 10535.971, 436.440, 52870.076 24/10/17,07:47:00,17,10,1, 11.9,1,1, 9.028, 10535.980, 436.414, 52869.997 24/10/17,07:47:00,18,10,1, 11.9,1,1, 9.028, 10535.990, 436.429, 52870.041 24/10/17,07:47:00,19,10,1, 11.9,1,1, 9.028, 10535.989, 436.432, 52870.035 24/10/17,07:47:01,00,10,1, 11.9,1,1, 9.026, 10535.980, 436.432, 52870.035 24/10/17,07:47:01,01,10,1, 11.9,1,1, 9.026, 10536.004, 436.435, 52870.062 24/10/17,07:47:01,02,10,1, 11.9,1,1, 9.026, 10536.010, 436.420, 52870.107 24/10/17,07:47:01,03,10,1, 11.9,1,1, 9.026, 10536.014, 436.413, 52870.080 24/10/17,07:47:01,04,10,1, 11.9,1,1, 9.026, 10536.010, 436.407, 52870.064 24/10/17,07:47:01,05,10,1, 11.9,1,1, 9.026, 10536.011, 436.447, 52870.116 24/10/17,07:47:01,06,10,1, 11.9,1,1, 9.026, 10536.006, 436.441, 52870.122 24/10/17,07:47:01,07,10,1, 11.9,1,1, 9.026, 10536.029, 436.456, 52870.066 24/10/17,07:47:01,08,10,1, 11.9,1,1, 9.026, 10536.003, 436.443, 52870.106 24/10/17,07:47:01,09,10,1, 11.9,1,1, 9.026, 10535.998, 436.454, 52870.114 24/10/17,07:47:01,10,10,1, 11.9,1,1, 9.026, 10536.002, 436.449, 52870.073 24/10/17,07:47:01,11,10,1, 11.9,1,1, 9.026, 10536.025, 436.464, 52870.061 24/10/17,07:47:01,12,10,1, 11.9,1,1, 9.026, 10535.995, 436.477, 52870.092 24/10/17,07:47:01,13,10,1, 11.9,1,1, 9.026, 10536.030, 436.453, 52870.075 24/10/17,07:47:01,14,10,1, 11.9,1,1, 9.026, 10536.014, 436.450, 52870.107 24/10/17,07:47:01,15,10,1, 11.9,1,1, 9.026, 10536.024, 436.456, 52870.063 24/10/17,07:47:01,16,10,1, 11.9,1,1, 9.026, 10535.987, 436.478, 52870.099 24/10/17,07:47:01,17,10,1, 11.9,1,1, 9.026, 10536.020, 436.464, 52870.084 24/10/17,07:47:01,18,10,1, 11.9,1,1, 9.026, 10536.000, 436.458, 52870.091 24/10/17,07:47:01,19,10,1, 11.9,1,1, 9.026, 10536.011, 436.475, 52870.098 24/10/17,07:47:02,00,10,1, 11.9,1,1, 9.024, 10536.005, 436.475, 52870.098 24/10/17,07:47:02,01,10,1, 11.9,1,1, 9.024, 10535.998, 436.474, 52870.131 24/10/17,07:47:02,02,10,1, 11.9,1,1, 9.024, 10535.986, 436.475, 52870.067 24/10/17,07:47:02,03,10,1, 11.9,1,1, 9.024, 10536.013, 436.476, 52870.031 24/10/17,07:47:02,04,10,1, 11.9,1,1, 9.024, 10535.989, 436.476, 52870.071 24/10/17,07:47:02,05,10,1, 11.9,1,1, 9.024, 10536.009, 436.456, 52870.056 24/10/17,07:47:02,06,10,1, 11.9,1,1, 9.024, 10535.983, 436.487, 52870.093 24/10/17,07:47:02,07,10,1, 11.9,1,1, 9.024, 10536.006, 436.469, 52870.121 24/10/17,07:47:02,08,10,1, 11.9,1,1, 9.024, 10535.983, 436.490, 52870.169 24/10/17,07:47:02,09,10,1, 11.9,1,1, 9.024, 10536.000, 436.477, 52870.180 24/10/17,07:47:02,10,10,1, 11.9,1,1, 9.024, 10536.016, 436.457, 52870.092 24/10/17,07:47:02,11,10,1, 11.9,1,1, 9.024, 10535.999, 436.471, 52870.089 24/10/17,07:47:02,12,10,1, 11.9,1,1, 9.024, 10535.983, 436.482, 52870.105 24/10/17,07:47:02,13,10,1, 11.9,1,1, 9.024, 10536.022, 436.476, 52870.084 24/10/17,07:47:02,14,10,1, 11.9,1,1, 9.024, 10535.998, 436.480, 52870.052 24/10/17,07:47:02,15,10,1, 11.9,1,1, 9.024, 10536.001, 436.483, 52870.107 24/10/17,07:47:02,16,10,1, 11.9,1,1, 9.024, 10536.003, 436.489, 52870.120 24/10/17,07:47:02,17,10,1, 11.9,1,1, 9.024, 10536.014, 436.475, 52870.022 24/10/17,07:47:02,18,10,1, 11.9,1,1, 9.024, 10536.005, 436.490, 52870.096 24/10/17,07:47:02,19,10,1, 11.9,1,1, 9.024, 10536.004, 436.482, 52870.073 24/10/17,07:47:03,00,10,1, 11.9,1,1, 9.028, 10535.997, 436.482, 52870.073 24/10/17,07:47:03,01,10,1, 11.9,1,1, 9.028, 10536.012, 436.477, 52870.080 24/10/17,07:47:03,02,10,1, 11.9,1,1, 9.028, 10536.022, 436.501, 52870.080 24/10/17,07:47:03,03,10,1, 11.9,1,1, 9.028, 10536.004, 436.502, 52870.070 24/10/17,07:47:03,04,10,1, 11.9,1,1, 9.028, 10536.042, 436.502, 52870.173 24/10/17,07:47:03,05,10,1, 11.9,1,1, 9.028, 10536.015, 436.493, 52870.144 24/10/17,07:47:03,06,10,1, 11.9,1,1, 9.028, 10536.013, 436.494, 52870.088 24/10/17,07:47:03,07,10,1, 11.9,1,1, 9.028, 10536.038, 436.486, 52870.071 24/10/17,07:47:03,08,10,1, 11.9,1,1, 9.028, 10536.018, 436.509, 52870.117 24/10/17,07:47:03,09,10,1, 11.9,1,1, 9.028, 10536.011, 436.488, 52870.127 24/10/17,07:47:03,10,10,1, 11.9,1,1, 9.028, 10536.014, 436.485, 52870.114 24/10/17,07:47:03,11,10,1, 11.9,1,1, 9.028, 10535.999, 436.495, 52870.023 24/10/17,07:47:03,12,10,1, 11.9,1,1, 9.028, 10536.020, 436.492, 52870.083 24/10/17,07:47:03,13,10,1, 11.9,1,1, 9.028, 10535.994, 436.484, 52870.155 24/10/17,07:47:03,14,10,1, 11.9,1,1, 9.028, 10536.033, 436.482, 52870.116 24/10/17,07:47:03,15,10,1, 11.9,1,1, 9.028, 10536.034, 436.523, 52870.148 24/10/17,07:47:03,16,10,1, 11.9,1,1, 9.028, 10536.013, 436.501, 52870.126 24/10/17,07:47:03,17,10,1, 11.9,1,1, 9.028, 10536.032, 436.505, 52870.129 24/10/17,07:47:03,18,10,1, 11.9,1,1, 9.028, 10536.004, 436.488, 52870.137 24/10/17,07:47:03,19,10,1, 11.9,1,1, 9.028, 10536.044, 436.490, 52870.129 24/10/17,07:47:04,00,10,1, 11.9,1,1, 9.024, 10536.039, 436.490, 52870.129 24/10/17,07:47:04,01,10,1, 11.9,1,1, 9.024, 10536.038, 436.486, 52870.203 24/10/17,07:47:04,02,10,1, 11.9,1,1, 9.024, 10536.030, 436.494, 52870.147 24/10/17,07:47:04,03,10,1, 11.9,1,1, 9.024, 10536.028, 436.509, 52870.155 24/10/17,07:47:04,04,10,1, 11.9,1,1, 9.024, 10536.040, 436.492, 52870.056 24/10/17,07:47:04,05,10,1, 11.9,1,1, 9.024, 10536.010, 436.500, 52870.146 24/10/17,07:47:04,06,10,1, 11.9,1,1, 9.024, 10536.026, 436.519, 52870.159 24/10/17,07:47:04,07,10,1, 11.9,1,1, 9.024, 10536.021, 436.486, 52870.085 24/10/17,07:47:04,08,10,1, 11.9,1,1, 9.024, 10536.053, 436.510, 52870.167 24/10/17,07:47:04,09,10,1, 11.9,1,1, 9.024, 10536.037, 436.486, 52870.146 24/10/17,07:47:04,10,10,1, 11.9,1,1, 9.024, 10536.057, 436.492, 52870.107 24/10/17,07:47:04,11,10,1, 11.9,1,1, 9.024, 10536.030, 436.481, 52870.169 24/10/17,07:47:04,12,10,1, 11.9,1,1, 9.024, 10536.036, 436.486, 52870.132 24/10/17,07:47:04,13,10,1, 11.9,1,1, 9.024, 10536.031, 436.491, 52870.106 24/10/17,07:47:04,14,10,1, 11.9,1,1, 9.024, 10536.033, 436.488, 52870.173 24/10/17,07:47:04,15,10,1, 11.9,1,1, 9.024, 10536.068, 436.504, 52870.162 24/10/17,07:47:04,16,10,1, 11.9,1,1, 9.024, 10536.060, 436.498, 52870.162 24/10/17,07:47:04,17,10,1, 11.9,1,1, 9.024, 10536.036, 436.500, 52870.156 24/10/17,07:47:04,18,10,1, 11.9,1,1, 9.024, 10536.036, 436.486, 52870.122 24/10/17,07:47:04,19,10,1, 11.9,1,1, 9.024, 10536.052, 436.486, 52870.129 24/10/17,07:47:05,00,10,1, 11.9,1,1, 9.025, 10536.047, 436.486, 52870.129 24/10/17,07:47:05,01,10,1, 11.9,1,1, 9.025, 10536.079, 436.486, 52870.152 24/10/17,07:47:05,02,10,1, 11.9,1,1, 9.025, 10536.046, 436.475, 52870.126 24/10/17,07:47:05,03,10,1, 11.9,1,1, 9.025, 10536.055, 436.479, 52870.152 24/10/17,07:47:05,04,10,1, 11.9,1,1, 9.025, 10536.062, 436.504, 52870.160 24/10/17,07:47:05,05,10,1, 11.9,1,1, 9.025, 10536.055, 436.491, 52870.143 24/10/17,07:47:05,06,10,1, 11.9,1,1, 9.025, 10536.050, 436.496, 52870.130 24/10/17,07:47:05,07,10,1, 11.9,1,1, 9.025, 10536.065, 436.494, 52870.148 24/10/17,07:47:05,08,10,1, 11.9,1,1, 9.025, 10536.035, 436.469, 52870.128 24/10/17,07:47:05,09,10,1, 11.9,1,1, 9.025, 10536.078, 436.456, 52869.957 24/10/17,07:47:05,10,10,1, 11.9,1,1, 9.025, 10536.085, 436.464, 52870.045 24/10/17,07:47:05,11,10,1, 11.9,1,1, 9.025, 10536.083, 436.488, 52870.120 24/10/17,07:47:05,12,10,1, 11.9,1,1, 9.025, 10536.076, 436.487, 52870.131 24/10/17,07:47:05,13,10,1, 11.9,1,1, 9.025, 10536.078, 436.481, 52870.143 24/10/17,07:47:05,14,10,1, 11.9,1,1, 9.025, 10536.057, 436.495, 52870.129 24/10/17,07:47:05,15,10,1, 11.9,1,1, 9.025, 10536.067, 436.492, 52870.119 24/10/17,07:47:05,16,10,1, 11.9,1,1, 9.025, 10536.099, 436.477, 52870.079 24/10/17,07:47:05,17,10,1, 11.9,1,1, 9.025, 10536.085, 436.480, 52870.139 24/10/17,07:47:05,18,10,1, 11.9,1,1, 9.025, 10536.071, 436.471, 52870.165 24/10/17,07:47:05,19,10,1, 11.9,1,1, 9.025, 10536.081, 436.477, 52870.064 24/10/17,07:47:06,00,10,1, 11.9,1,1, 9.022, 10536.081, 436.477, 52870.064 24/10/17,07:47:06,01,10,1, 11.9,1,1, 9.022, 10536.067, 436.463, 52870.075 24/10/17,07:47:06,02,10,1, 11.9,1,1, 9.022, 10536.053, 436.470, 52870.100 24/10/17,07:47:06,03,10,1, 11.9,1,1, 9.022, 10536.094, 436.453, 52870.106 24/10/17,07:47:06,04,10,1, 11.9,1,1, 9.022, 10536.060, 436.463, 52870.209 24/10/17,07:47:06,05,10,1, 11.9,1,1, 9.022, 10536.073, 436.471, 52870.180 24/10/17,07:47:06,06,10,1, 11.9,1,1, 9.022, 10536.076, 436.464, 52870.160 24/10/17,07:47:06,07,10,1, 11.9,1,1, 9.022, 10536.070, 436.456, 52870.153 24/10/17,07:47:06,08,10,1, 11.9,1,1, 9.022, 10536.077, 436.457, 52870.196 24/10/17,07:47:06,09,10,1, 11.9,1,1, 9.022, 10536.076, 436.461, 52870.115 24/10/17,07:47:06,10,10,1, 11.9,1,1, 9.022, 10536.077, 436.475, 52870.129 24/10/17,07:47:06,11,10,1, 11.9,1,1, 9.022, 10536.077, 436.476, 52870.125 24/10/17,07:47:06,12,10,1, 11.9,1,1, 9.022, 10536.099, 436.484, 52870.193 24/10/17,07:47:06,13,10,1, 11.9,1,1, 9.022, 10536.095, 436.485, 52870.098 24/10/17,07:47:06,14,10,1, 11.9,1,1, 9.022, 10536.103, 436.468, 52870.169 24/10/17,07:47:06,15,10,1, 11.9,1,1, 9.022, 10536.082, 436.470, 52870.180 24/10/17,07:47:06,16,10,1, 11.9,1,1, 9.022, 10536.076, 436.489, 52870.172 24/10/17,07:47:06,17,10,1, 11.9,1,1, 9.022, 10536.081, 436.505, 52870.159 24/10/17,07:47:06,18,10,1, 11.9,1,1, 9.022, 10536.081, 436.488, 52870.167 24/10/17,07:47:06,19,10,1, 11.9,1,1, 9.022, 10536.072, 436.474, 52870.133 24/10/17,07:47:07,00,10,1, 11.9,1,1, 9.024, 10536.064, 436.474, 52870.133 24/10/17,07:47:07,01,10,1, 11.9,1,1, 9.024, 10536.070, 436.488, 52870.132 24/10/17,07:47:07,02,10,1, 11.9,1,1, 9.024, 10536.052, 436.472, 52870.137 24/10/17,07:47:07,03,10,1, 11.9,1,1, 9.024, 10536.073, 436.475, 52870.162 24/10/17,07:47:07,04,10,1, 11.9,1,1, 9.024, 10536.096, 436.471, 52870.148 24/10/17,07:47:07,05,10,1, 11.9,1,1, 9.024, 10536.072, 436.492, 52870.140 24/10/17,07:47:07,06,10,1, 11.9,1,1, 9.024, 10536.109, 436.468, 52870.150 24/10/17,07:47:07,07,10,1, 11.9,1,1, 9.024, 10536.081, 436.478, 52870.141 24/10/17,07:47:07,08,10,1, 11.9,1,1, 9.024, 10536.114, 436.470, 52870.154 24/10/17,07:47:07,09,10,1, 11.9,1,1, 9.024, 10536.090, 436.478, 52870.140 24/10/17,07:47:07,10,10,1, 11.9,1,1, 9.024, 10536.074, 436.498, 52870.132 24/10/17,07:47:07,11,10,1, 11.9,1,1, 9.024, 10536.103, 436.461, 52870.140 24/10/17,07:47:07,12,10,1, 11.9,1,1, 9.024, 10536.073, 436.445, 52870.093 24/10/17,07:47:07,13,10,1, 11.9,1,1, 9.024, 10536.102, 436.476, 52870.154 24/10/17,07:47:07,14,10,1, 11.9,1,1, 9.024, 10536.087, 436.458, 52870.109 24/10/17,07:47:07,15,10,1, 11.9,1,1, 9.024, 10536.090, 436.462, 52870.091 24/10/17,07:47:07,16,10,1, 11.9,1,1, 9.024, 10536.087, 436.469, 52870.164 24/10/17,07:47:07,17,10,1, 11.9,1,1, 9.024, 10536.096, 436.470, 52870.184 24/10/17,07:47:07,18,10,1, 11.9,1,1, 9.024, 10536.083, 436.471, 52870.109 24/10/17,07:47:07,19,10,1, 11.9,1,1, 9.024, 10536.094, 436.458, 52870.169 24/10/17,07:47:08,00,10,1, 11.9,1,1, 9.025, 10536.089, 436.458, 52870.169 24/10/17,07:47:08,01,10,1, 11.9,1,1, 9.025, 10536.079, 436.465, 52870.125 24/10/17,07:47:08,02,10,1, 11.9,1,1, 9.025, 10536.102, 436.457, 52870.116 24/10/17,07:47:08,03,10,1, 11.9,1,1, 9.025, 10536.091, 436.466, 52870.186 24/10/17,07:47:08,04,10,1, 11.9,1,1, 9.025, 10536.104, 436.443, 52870.186 24/10/17,07:47:08,05,10,1, 11.9,1,1, 9.025, 10536.101, 436.451, 52870.155 24/10/17,07:47:08,06,10,1, 11.9,1,1, 9.025, 10536.089, 436.458, 52870.168 24/10/17,07:47:08,07,10,1, 11.9,1,1, 9.025, 10536.096, 436.421, 52870.107 24/10/17,07:47:08,08,10,1, 11.9,1,1, 9.025, 10536.075, 436.468, 52870.143 24/10/17,07:47:08,09,10,1, 11.9,1,1, 9.025, 10536.101, 436.434, 52870.085 24/10/17,07:47:08,10,10,1, 11.9,1,1, 9.025, 10536.083, 436.428, 52870.166 24/10/17,07:47:08,11,10,1, 11.9,1,1, 9.025, 10536.109, 436.453, 52870.179 24/10/17,07:47:08,12,10,1, 11.9,1,1, 9.025, 10536.103, 436.436, 52870.102 24/10/17,07:47:08,13,10,1, 11.9,1,1, 9.025, 10536.077, 436.433, 52870.161 24/10/17,07:47:08,14,10,1, 11.9,1,1, 9.025, 10536.109, 436.452, 52870.131 24/10/17,07:47:08,15,10,1, 11.9,1,1, 9.025, 10536.114, 436.421, 52870.137 24/10/17,07:47:08,16,10,1, 11.9,1,1, 9.025, 10536.097, 436.442, 52870.161 24/10/17,07:47:08,17,10,1, 11.9,1,1, 9.025, 10536.099, 436.431, 52870.139 24/10/17,07:47:08,18,10,1, 11.9,1,1, 9.025, 10536.083, 436.434, 52870.163 24/10/17,07:47:08,19,10,1, 11.9,1,1, 9.025, 10536.105, 436.433, 52870.104 24/10/17,07:47:09,00,10,1, 11.9,1,1, 9.022, 10536.097, 436.433, 52870.104 24/10/17,07:47:09,01,10,1, 11.9,1,1, 9.022, 10536.100, 436.450, 52870.143 24/10/17,07:47:09,02,10,1, 11.9,1,1, 9.022, 10536.085, 436.419, 52870.171 24/10/17,07:47:09,03,10,1, 11.9,1,1, 9.022, 10536.096, 436.419, 52870.110 24/10/17,07:47:09,04,10,1, 11.9,1,1, 9.022, 10536.098, 436.439, 52870.177 24/10/17,07:47:09,05,10,1, 11.9,1,1, 9.022, 10536.099, 436.442, 52870.154 24/10/17,07:47:09,06,10,1, 11.9,1,1, 9.022, 10536.095, 436.431, 52870.123 24/10/17,07:47:09,07,10,1, 11.9,1,1, 9.022, 10536.100, 436.441, 52870.171 24/10/17,07:47:09,08,10,1, 11.9,1,1, 9.022, 10536.095, 436.446, 52870.241 24/10/17,07:47:09,09,10,1, 11.9,1,1, 9.022, 10536.113, 436.430, 52870.121 24/10/17,07:47:09,10,10,1, 11.9,1,1, 9.022, 10536.113, 436.419, 52870.102 24/10/17,07:47:09,11,10,1, 11.9,1,1, 9.022, 10536.110, 436.430, 52870.100 24/10/17,07:47:09,12,10,1, 11.9,1,1, 9.022, 10536.118, 436.457, 52870.176 24/10/17,07:47:09,13,10,1, 11.9,1,1, 9.022, 10536.098, 436.452, 52870.166 24/10/17,07:47:09,14,10,1, 11.9,1,1, 9.022, 10536.114, 436.408, 52870.070 24/10/17,07:47:09,15,10,1, 11.9,1,1, 9.022, 10536.103, 436.423, 52870.186 24/10/17,07:47:09,16,10,1, 11.9,1,1, 9.022, 10536.130, 436.424, 52870.122 24/10/17,07:47:09,17,10,1, 11.9,1,1, 9.022, 10536.111, 436.439, 52870.154 24/10/17,07:47:09,18,10,1, 11.9,1,1, 9.022, 10536.121, 436.417, 52870.073 24/10/17,07:47:09,19,10,1, 11.9,1,1, 9.022, 10536.120, 436.402, 52870.172 24/10/17,07:47:10,00,10,1, 11.9,1,1, 9.024, 10536.114, 436.402, 52870.172 24/10/17,07:47:10,01,10,1, 11.9,1,1, 9.024, 10536.121, 436.412, 52870.093 24/10/17,07:47:10,02,10,1, 11.9,1,1, 9.024, 10536.103, 436.417, 52870.181 24/10/17,07:47:10,03,10,1, 11.9,1,1, 9.024, 10536.094, 436.403, 52870.082 24/10/17,07:47:10,04,10,1, 11.9,1,1, 9.024, 10536.114, 436.401, 52870.179 24/10/17,07:47:10,05,10,1, 11.9,1,1, 9.024, 10536.103, 436.425, 52870.146 24/10/17,07:47:10,06,10,1, 11.9,1,1, 9.024, 10536.130, 436.413, 52870.148 24/10/17,07:47:10,07,10,1, 11.9,1,1, 9.024, 10536.114, 436.411, 52870.125 24/10/17,07:47:10,08,10,1, 11.9,1,1, 9.024, 10536.125, 436.390, 52870.159 24/10/17,07:47:10,09,10,1, 11.9,1,1, 9.024, 10536.140, 436.401, 52870.078 24/10/17,07:47:10,10,10,1, 11.9,1,1, 9.024, 10536.134, 436.395, 52870.067 24/10/17,07:47:10,11,10,1, 11.9,1,1, 9.024, 10536.137, 436.393, 52870.087 24/10/17,07:47:10,12,10,1, 11.9,1,1, 9.024, 10536.150, 436.387, 52870.112 24/10/17,07:47:10,13,10,1, 11.9,1,1, 9.024, 10536.103, 436.412, 52870.223 24/10/17,07:47:10,14,10,1, 11.9,1,1, 9.024, 10536.126, 436.421, 52870.181 24/10/17,07:47:10,15,10,1, 11.9,1,1, 9.024, 10536.130, 436.382, 52870.191 24/10/17,07:47:10,16,10,1, 11.9,1,1, 9.024, 10536.123, 436.388, 52870.096 24/10/17,07:47:10,17,10,1, 11.9,1,1, 9.024, 10536.133, 436.401, 52870.135 24/10/17,07:47:10,18,10,1, 11.9,1,1, 9.024, 10536.148, 436.406, 52870.132 24/10/17,07:47:10,19,10,1, 11.9,1,1, 9.024, 10536.098, 436.392, 52870.135 24/10/17,07:47:11,00,10,1, 11.9,1,1, 9.025, 10536.097, 436.392, 52870.135 24/10/17,07:47:11,01,10,1, 11.9,1,1, 9.025, 10536.139, 436.380, 52870.154 24/10/17,07:47:11,02,10,1, 11.9,1,1, 9.025, 10536.135, 436.392, 52870.166 24/10/17,07:47:11,03,10,1, 11.9,1,1, 9.025, 10536.126, 436.391, 52870.121 24/10/17,07:47:11,04,10,1, 11.9,1,1, 9.025, 10536.125, 436.383, 52870.144 24/10/17,07:47:11,05,10,1, 11.9,1,1, 9.025, 10536.118, 436.400, 52870.136 24/10/17,07:47:11,06,10,1, 11.9,1,1, 9.025, 10536.136, 436.397, 52870.175 24/10/17,07:47:11,07,10,1, 11.9,1,1, 9.025, 10536.134, 436.375, 52870.144 24/10/17,07:47:11,08,10,1, 11.9,1,1, 9.025, 10536.141, 436.374, 52870.142 24/10/17,07:47:11,09,10,1, 11.9,1,1, 9.025, 10536.120, 436.391, 52870.209 24/10/17,07:47:11,10,10,1, 11.9,1,1, 9.025, 10536.137, 436.378, 52870.190 24/10/17,07:47:11,11,10,1, 11.9,1,1, 9.025, 10536.112, 436.377, 52870.226 24/10/17,07:47:11,12,10,1, 11.9,1,1, 9.025, 10536.105, 436.389, 52870.195 24/10/17,07:47:11,13,10,1, 11.9,1,1, 9.025, 10536.155, 436.391, 52870.176 24/10/17,07:47:11,14,10,1, 11.9,1,1, 9.025, 10536.138, 436.389, 52870.181 24/10/17,07:47:11,15,10,1, 11.9,1,1, 9.025, 10536.110, 436.354, 52870.119 24/10/17,07:47:11,16,10,1, 11.9,1,1, 9.025, 10536.151, 436.373, 52870.135 24/10/17,07:47:11,17,10,1, 11.9,1,1, 9.025, 10536.126, 436.340, 52870.127 24/10/17,07:47:11,18,10,1, 11.9,1,1, 9.025, 10536.104, 436.348, 52870.136 24/10/17,07:47:11,19,10,1, 11.9,1,1, 9.025, 10536.114, 436.380, 52870.188 24/10/17,07:47:12,00,10,1, 11.9,1,1, 9.029, 10536.114, 436.380, 52870.188 24/10/17,07:47:12,01,10,1, 11.9,1,1, 9.029, 10536.111, 436.364, 52870.111 24/10/17,07:47:12,02,10,1, 11.9,1,1, 9.029, 10536.128, 436.350, 52870.160 24/10/17,07:47:12,03,10,1, 11.9,1,1, 9.029, 10536.129, 436.379, 52870.166 24/10/17,07:47:12,04,10,1, 11.9,1,1, 9.029, 10536.104, 436.376, 52870.175 24/10/17,07:47:12,05,10,1, 11.9,1,1, 9.029, 10536.132, 436.366, 52870.173 24/10/17,07:47:12,06,10,1, 11.9,1,1, 9.029, 10536.124, 436.346, 52870.162 24/10/17,07:47:12,07,10,1, 11.9,1,1, 9.029, 10536.115, 436.351, 52870.139 24/10/17,07:47:12,08,10,1, 11.9,1,1, 9.029, 10536.124, 436.363, 52870.146 24/10/17,07:47:12,09,10,1, 11.9,1,1, 9.029, 10536.095, 436.374, 52870.175 24/10/17,07:47:12,10,10,1, 11.9,1,1, 9.029, 10536.107, 436.368, 52870.075 24/10/17,07:47:12,11,10,1, 11.9,1,1, 9.029, 10536.118, 436.364, 52870.182 24/10/17,07:47:12,12,10,1, 11.9,1,1, 9.029, 10536.104, 436.376, 52870.153 24/10/17,07:47:12,13,10,1, 11.9,1,1, 9.029, 10536.124, 436.359, 52870.136 24/10/17,07:47:12,14,10,1, 11.9,1,1, 9.029, 10536.108, 436.367, 52870.146 24/10/17,07:47:12,15,10,1, 11.9,1,1, 9.029, 10536.097, 436.345, 52870.123 24/10/17,07:47:12,16,10,1, 11.9,1,1, 9.029, 10536.099, 436.345, 52870.123 24/10/17,07:47:12,17,10,1, 11.9,1,1, 9.029, 10536.107, 436.359, 52870.079 24/10/17,07:47:12,18,10,1, 11.9,1,1, 9.029, 10536.095, 436.368, 52870.059 24/10/17,07:47:12,19,10,1, 11.9,1,1, 9.029, 10536.104, 436.343, 52870.173 24/10/17,07:47:13,00,10,1, 11.9,1,1, 9.026, 10536.097, 436.343, 52870.173 24/10/17,07:47:13,01,10,1, 11.9,1,1, 9.026, 10536.082, 436.368, 52870.061 24/10/17,07:47:13,02,10,1, 11.9,1,1, 9.026, 10536.084, 436.355, 52870.168 24/10/17,07:47:13,03,10,1, 11.9,1,1, 9.026, 10536.105, 436.362, 52870.162 24/10/17,07:47:13,04,10,1, 11.9,1,1, 9.026, 10536.102, 436.365, 52870.098 24/10/17,07:47:13,05,10,1, 11.9,1,1, 9.026, 10536.092, 436.371, 52870.124 24/10/17,07:47:13,06,10,1, 11.9,1,1, 9.026, 10536.095, 436.355, 52870.128 24/10/17,07:47:13,07,10,1, 11.9,1,1, 9.026, 10536.097, 436.353, 52870.164 24/10/17,07:47:13,08,10,1, 11.9,1,1, 9.026, 10536.094, 436.342, 52870.159 24/10/17,07:47:13,09,10,1, 11.9,1,1, 9.026, 10536.095, 436.334, 52870.135 24/10/17,07:47:13,10,10,1, 11.9,1,1, 9.026, 10536.074, 436.325, 52870.137 24/10/17,07:47:13,11,10,1, 11.9,1,1, 9.026, 10536.095, 436.341, 52870.087 24/10/17,07:47:13,12,10,1, 11.9,1,1, 9.026, 10536.069, 436.329, 52870.153 24/10/17,07:47:13,13,10,1, 11.9,1,1, 9.026, 10536.067, 436.344, 52870.084 24/10/17,07:47:13,14,10,1, 11.9,1,1, 9.026, 10536.081, 436.344, 52870.175 24/10/17,07:47:13,15,10,1, 11.9,1,1, 9.026, 10536.065, 436.339, 52870.138 24/10/17,07:47:13,16,10,1, 11.9,1,1, 9.026, 10536.092, 436.316, 52870.093 24/10/17,07:47:13,17,10,1, 11.9,1,1, 9.026, 10536.060, 436.307, 52870.149 24/10/17,07:47:13,18,10,1, 11.9,1,1, 9.026, 10536.071, 436.333, 52870.116 24/10/17,07:47:13,19,10,1, 11.9,1,1, 9.026, 10536.089, 436.303, 52870.112 24/10/17,07:47:14,00,10,1, 11.9,1,1, 9.024, 10536.089, 436.303, 52870.112 24/10/17,07:47:14,01,10,1, 11.9,1,1, 9.024, 10536.079, 436.335, 52870.149 24/10/17,07:47:14,02,10,1, 11.9,1,1, 9.024, 10536.083, 436.307, 52870.117 24/10/17,07:47:14,03,10,1, 11.9,1,1, 9.024, 10536.058, 436.304, 52870.116 24/10/17,07:47:14,04,10,1, 11.9,1,1, 9.024, 10536.075, 436.307, 52870.134 24/10/17,07:47:14,05,10,1, 11.9,1,1, 9.024, 10536.072, 436.307, 52870.118 24/10/17,07:47:14,06,10,1, 11.9,1,1, 9.024, 10536.064, 436.326, 52870.150 24/10/17,07:47:14,07,10,1, 11.9,1,1, 9.024, 10536.064, 436.308, 52870.142 24/10/17,07:47:14,08,10,1, 11.9,1,1, 9.024, 10536.058, 436.291, 52870.151 24/10/17,07:47:14,09,10,1, 11.9,1,1, 9.024, 10536.063, 436.305, 52870.141 24/10/17,07:47:14,10,10,1, 11.9,1,1, 9.024, 10536.031, 436.323, 52870.117 24/10/17,07:47:14,11,10,1, 11.9,1,1, 9.024, 10536.044, 436.283, 52870.131 24/10/17,07:47:14,12,10,1, 11.9,1,1, 9.024, 10536.031, 436.300, 52870.113 24/10/17,07:47:14,13,10,1, 11.9,1,1, 9.024, 10536.055, 436.303, 52870.089 24/10/17,07:47:14,14,10,1, 11.9,1,1, 9.024, 10536.077, 436.284, 52870.032 24/10/17,07:47:14,15,10,1, 11.9,1,1, 9.024, 10536.075, 436.289, 52870.109 24/10/17,07:47:14,16,10,1, 11.9,1,1, 9.024, 10536.064, 436.278, 52870.066 24/10/17,07:47:14,17,10,1, 11.9,1,1, 9.024, 10536.064, 436.300, 52870.117 24/10/17,07:47:14,18,10,1, 11.9,1,1, 9.024, 10536.047, 436.288, 52870.098 24/10/17,07:47:14,19,10,1, 11.9,1,1, 9.024, 10536.046, 436.282, 52870.098 24/10/17,07:47:15,00,09,1, 11.9,1,1, 9.026, 10536.039, 436.282, 52870.098 24/10/17,07:47:15,01,09,1, 11.9,1,1, 9.026, 10536.052, 436.274, 52870.093 24/10/17,07:47:15,02,09,1, 11.9,1,1, 9.026, 10536.041, 436.265, 52870.087 24/10/17,07:47:15,03,09,1, 11.9,1,1, 9.026, 10536.063, 436.274, 52870.099 24/10/17,07:47:15,04,09,1, 11.9,1,1, 9.026, 10536.062, 436.285, 52870.137 24/10/17,07:47:15,05,09,1, 11.9,1,1, 9.026, 10536.050, 436.266, 52870.076 24/10/17,07:47:15,06,09,1, 11.9,1,1, 9.026, 10536.052, 436.267, 52870.111 24/10/17,07:47:15,07,09,1, 11.9,1,1, 9.026, 10536.060, 436.269, 52870.062 24/10/17,07:47:15,08,09,1, 11.9,1,1, 9.026, 10536.053, 436.243, 52870.091 24/10/17,07:47:15,09,09,1, 11.9,1,1, 9.026, 10536.057, 436.269, 52870.096 24/10/17,07:47:15,10,09,1, 11.9,1,1, 9.026, 10536.038, 436.256, 52870.169 24/10/17,07:47:15,11,09,1, 11.9,1,1, 9.026, 10536.060, 436.258, 52870.133 24/10/17,07:47:15,12,09,1, 11.9,1,1, 9.026, 10536.058, 436.232, 52870.100 24/10/17,07:47:15,13,09,1, 11.9,1,1, 9.026, 10536.052, 436.245, 52870.152 24/10/17,07:47:15,14,09,1, 11.9,1,1, 9.026, 10536.028, 436.249, 52870.106 24/10/17,07:47:15,15,09,1, 11.9,1,1, 9.026, 10536.059, 436.244, 52870.048 24/10/17,07:47:15,16,09,1, 11.9,1,1, 9.026, 10536.023, 436.231, 52870.049 24/10/17,07:47:15,17,09,1, 11.9,1,1, 9.026, 10536.029, 436.259, 52870.169 24/10/17,07:47:15,18,09,1, 11.9,1,1, 9.026, 10536.045, 436.222, 52870.057 24/10/17,07:47:15,19,09,1, 11.9,1,1, 9.026, 10536.043, 436.249, 52870.151 24/10/17,07:47:16,00,09,1, 12.0,1,1, 9.023, 10536.039, 436.249, 52870.151 24/10/17,07:47:16,01,09,1, 12.0,1,1, 9.023, 10536.068, 436.253, 52870.117 24/10/17,07:47:16,02,09,1, 12.0,1,1, 9.023, 10536.056, 436.217, 52870.095 24/10/17,07:47:16,03,09,1, 12.0,1,1, 9.023, 10536.030, 436.224, 52870.062 24/10/17,07:47:16,04,09,1, 12.0,1,1, 9.023, 10536.065, 436.203, 52870.038 24/10/17,07:47:16,05,09,1, 12.0,1,1, 9.023, 10536.029, 436.226, 52870.189 24/10/17,07:47:16,06,09,1, 12.0,1,1, 9.023, 10536.050, 436.226, 52870.108 24/10/17,07:47:16,07,09,1, 12.0,1,1, 9.023, 10536.017, 436.197, 52870.080 24/10/17,07:47:16,08,09,1, 12.0,1,1, 9.023, 10536.037, 436.225, 52870.077 24/10/17,07:47:16,09,09,1, 12.0,1,1, 9.023, 10536.027, 436.207, 52870.117 24/10/17,07:47:16,10,09,1, 12.0,1,1, 9.023, 10536.016, 436.207, 52870.123 24/10/17,07:47:16,11,09,1, 12.0,1,1, 9.023, 10536.062, 436.184, 52870.072 24/10/17,07:47:16,12,09,1, 12.0,1,1, 9.023, 10536.020, 436.184, 52870.078 24/10/17,07:47:16,13,09,1, 12.0,1,1, 9.023, 10536.013, 436.176, 52870.075 24/10/17,07:47:16,14,09,1, 12.0,1,1, 9.023, 10536.026, 436.198, 52870.073 24/10/17,07:47:16,15,09,1, 12.0,1,1, 9.023, 10536.029, 436.212, 52870.057 24/10/17,07:47:16,16,09,1, 12.0,1,1, 9.023, 10536.018, 436.197, 52870.059 24/10/17,07:47:16,17,09,1, 12.0,1,1, 9.023, 10536.004, 436.183, 52870.118 24/10/17,07:47:16,18,09,1, 12.0,1,1, 9.023, 10536.024, 436.178, 52870.080 24/10/17,07:47:16,19,09,1, 12.0,1,1, 9.023, 10536.020, 436.193, 52870.095 24/10/17,07:47:17,00,10,1, 11.9,1,1, 9.030, 10536.014, 436.193, 52870.095 24/10/17,07:47:17,01,10,1, 11.9,1,1, 9.030, 10536.036, 436.193, 52870.066 24/10/17,07:47:17,02,10,1, 11.9,1,1, 9.030, 10535.994, 436.184, 52870.109 24/10/17,07:47:17,03,10,1, 11.9,1,1, 9.030, 10536.005, 436.194, 52870.097 24/10/17,07:47:17,04,10,1, 11.9,1,1, 9.030, 10536.014, 436.193, 52870.067 24/10/17,07:47:17,05,10,1, 11.9,1,1, 9.030, 10536.008, 436.176, 52870.069 24/10/17,07:47:17,06,10,1, 11.9,1,1, 9.030, 10536.030, 436.180, 52870.100 24/10/17,07:47:17,07,10,1, 11.9,1,1, 9.030, 10536.036, 436.169, 52870.046 24/10/17,07:47:17,08,10,1, 11.9,1,1, 9.030, 10536.005, 436.143, 52870.063 24/10/17,07:47:17,09,10,1, 11.9,1,1, 9.030, 10536.014, 436.167, 52870.149 24/10/17,07:47:17,10,10,1, 11.9,1,1, 9.030, 10536.018, 436.159, 52870.062 24/10/17,07:47:17,11,10,1, 11.9,1,1, 9.030, 10536.039, 436.157, 52870.177 24/10/17,07:47:17,12,10,1, 11.9,1,1, 9.030, 10535.996, 436.153, 52870.146 24/10/17,07:47:17,13,10,1, 11.9,1,1, 9.030, 10536.008, 436.155, 52870.148 24/10/17,07:47:17,14,10,1, 11.9,1,1, 9.030, 10535.985, 436.147, 52870.162 24/10/17,07:47:17,15,10,1, 11.9,1,1, 9.030, 10535.987, 436.165, 52870.102 24/10/17,07:47:17,16,10,1, 11.9,1,1, 9.030, 10536.013, 436.121, 52870.064 24/10/17,07:47:17,17,10,1, 11.9,1,1, 9.030, 10535.973, 436.150, 52870.094 24/10/17,07:47:17,18,10,1, 11.9,1,1, 9.030, 10535.996, 436.132, 52870.121 24/10/17,07:47:17,19,10,1, 11.9,1,1, 9.030, 10535.987, 436.125, 52870.094 24/10/17,07:47:18,00,10,1, 11.9,1,1, 9.028, 10535.980, 436.125, 52870.094 24/10/17,07:47:18,01,10,1, 11.9,1,1, 9.028, 10535.989, 436.107, 52870.074 24/10/17,07:47:18,02,10,1, 11.9,1,1, 9.028, 10535.973, 436.139, 52870.101 24/10/17,07:47:18,03,10,1, 11.9,1,1, 9.028, 10535.974, 436.127, 52870.128 24/10/17,07:47:18,04,10,1, 11.9,1,1, 9.028, 10535.980, 436.128, 52870.081 24/10/17,07:47:18,05,10,1, 11.9,1,1, 9.028, 10535.979, 436.114, 52870.100 24/10/17,07:47:18,06,10,1, 11.9,1,1, 9.028, 10535.982, 436.131, 52870.082 24/10/17,07:47:18,07,10,1, 11.9,1,1, 9.028, 10535.981, 436.136, 52870.090 24/10/17,07:47:18,08,10,1, 11.9,1,1, 9.028, 10535.970, 436.126, 52870.090 24/10/17,07:47:18,09,10,1, 11.9,1,1, 9.028, 10535.971, 436.149, 52870.089 24/10/17,07:47:18,10,10,1, 11.9,1,1, 9.028, 10535.978, 436.117, 52870.059 24/10/17,07:47:18,11,10,1, 11.9,1,1, 9.028, 10535.964, 436.109, 52870.083 24/10/17,07:47:18,12,10,1, 11.9,1,1, 9.028, 10535.970, 436.112, 52870.076 24/10/17,07:47:18,13,10,1, 11.9,1,1, 9.028, 10535.980, 436.096, 52870.057 24/10/17,07:47:18,14,10,1, 11.9,1,1, 9.028, 10535.980, 436.106, 52870.068 24/10/17,07:47:18,15,10,1, 11.9,1,1, 9.028, 10535.975, 436.101, 52870.079 24/10/17,07:47:18,16,10,1, 11.9,1,1, 9.028, 10535.967, 436.096, 52870.079 24/10/17,07:47:18,17,10,1, 11.9,1,1, 9.028, 10535.941, 436.069, 52869.973 24/10/17,07:47:18,18,10,1, 11.9,1,1, 9.028, 10535.971, 436.083, 52870.077 24/10/17,07:47:18,19,10,1, 11.9,1,1, 9.028, 10535.955, 436.064, 52870.040 24/10/17,07:47:19,00,10,1, 11.9,1,1, 9.027, 10535.947, 436.064, 52870.040 24/10/17,07:47:19,01,10,1, 11.9,1,1, 9.027, 10535.946, 436.064, 52870.089 24/10/17,07:47:19,02,10,1, 11.9,1,1, 9.027, 10535.938, 436.055, 52870.066 24/10/17,07:47:19,03,10,1, 11.9,1,1, 9.027, 10535.930, 436.066, 52870.089 24/10/17,07:47:19,04,10,1, 11.9,1,1, 9.027, 10535.943, 436.061, 52870.060 24/10/17,07:47:19,05,10,1, 11.9,1,1, 9.027, 10535.939, 436.049, 52870.058 24/10/17,07:47:19,06,10,1, 11.9,1,1, 9.027, 10535.935, 436.067, 52870.025 24/10/17,07:47:19,07,10,1, 11.9,1,1, 9.027, 10535.912, 436.042, 52870.038 24/10/17,07:47:19,08,10,1, 11.9,1,1, 9.027, 10535.909, 436.042, 52870.010 24/10/17,07:47:19,09,10,1, 11.9,1,1, 9.027, 10535.918, 436.036, 52870.017 24/10/17,07:47:19,10,10,1, 11.9,1,1, 9.027, 10535.953, 436.028, 52870.036 24/10/17,07:47:19,11,10,1, 11.9,1,1, 9.027, 10535.904, 436.020, 52870.048 24/10/17,07:47:19,12,10,1, 11.9,1,1, 9.027, 10535.912, 436.020, 52870.030 24/10/17,07:47:19,13,10,1, 11.9,1,1, 9.027, 10535.895, 436.025, 52870.043 24/10/17,07:47:19,14,10,1, 11.9,1,1, 9.027, 10535.900, 436.007, 52870.048 24/10/17,07:47:19,15,10,1, 11.9,1,1, 9.027, 10535.919, 436.007, 52870.055 24/10/17,07:47:19,16,10,1, 11.9,1,1, 9.027, 10535.911, 435.991, 52870.015 24/10/17,07:47:19,17,10,1, 11.9,1,1, 9.027, 10535.883, 435.984, 52870.044 24/10/17,07:47:19,18,10,1, 11.9,1,1, 9.027, 10535.885, 435.961, 52870.059 24/10/17,07:47:19,19,10,1, 11.9,1,1, 9.027, 10535.894, 436.009, 52870.047 24/10/17,07:47:20,00,10,1, 11.9,1,1, 9.027, 10535.889, 436.009, 52870.047 24/10/17,07:47:20,01,10,1, 11.9,1,1, 9.027, 10535.905, 436.000, 52870.034 24/10/17,07:47:20,02,10,1, 11.9,1,1, 9.027, 10535.882, 436.009, 52870.064 24/10/17,07:47:20,03,10,1, 11.9,1,1, 9.027, 10535.896, 435.992, 52870.032 24/10/17,07:47:20,04,10,1, 11.9,1,1, 9.027, 10535.895, 435.999, 52870.043 24/10/17,07:47:20,05,10,1, 11.9,1,1, 9.027, 10535.921, 435.992, 52870.050 24/10/17,07:47:20,06,10,1, 11.9,1,1, 9.027, 10535.898, 435.994, 52870.054 24/10/17,07:47:20,07,10,1, 11.9,1,1, 9.027, 10535.878, 435.977, 52870.054 24/10/17,07:47:20,08,10,1, 11.9,1,1, 9.027, 10535.897, 435.985, 52870.007 24/10/17,07:47:20,09,10,1, 11.9,1,1, 9.027, 10535.872, 435.987, 52870.035 24/10/17,07:47:20,10,10,1, 11.9,1,1, 9.027, 10535.875, 435.962, 52870.000 24/10/17,07:47:20,11,10,1, 11.9,1,1, 9.027, 10535.901, 435.967, 52870.203 24/10/17,07:47:20,12,10,1, 11.9,1,1, 9.027, 10535.896, 435.943, 52869.943 24/10/17,07:47:20,13,10,1, 11.9,1,1, 9.027, 10535.852, 435.963, 52870.048 24/10/17,07:47:20,14,10,1, 11.9,1,1, 9.027, 10535.865, 435.951, 52870.016 24/10/17,07:47:20,15,10,1, 11.9,1,1, 9.027, 10535.869, 435.949, 52869.951 24/10/17,07:47:20,16,10,1, 11.9,1,1, 9.027, 10535.851, 435.958, 52869.969 24/10/17,07:47:20,17,10,1, 11.9,1,1, 9.027, 10535.862, 435.960, 52870.004 24/10/17,07:47:20,18,10,1, 11.9,1,1, 9.027, 10535.866, 435.950, 52870.049 24/10/17,07:47:20,19,10,1, 11.9,1,1, 9.027, 10535.844, 435.936, 52870.078 24/10/17,07:47:21,00,09,1, 11.9,1,1, 9.027, 10535.839, 435.936, 52870.078 24/10/17,07:47:21,01,09,1, 11.9,1,1, 9.027, 10535.849, 435.941, 52870.055 24/10/17,07:47:21,02,09,1, 11.9,1,1, 9.027, 10535.889, 435.922, 52870.189 24/10/17,07:47:21,03,09,1, 11.9,1,1, 9.027, 10535.852, 435.908, 52870.009 24/10/17,07:47:21,04,09,1, 11.9,1,1, 9.027, 10535.818, 435.921, 52869.953 24/10/17,07:47:21,05,09,1, 11.9,1,1, 9.027, 10535.846, 435.903, 52869.961 24/10/17,07:47:21,06,09,1, 11.9,1,1, 9.027, 10535.853, 435.895, 52869.991 24/10/17,07:47:21,07,09,1, 11.9,1,1, 9.027, 10535.846, 435.892, 52870.000 24/10/17,07:47:21,08,09,1, 11.9,1,1, 9.027, 10535.854, 435.906, 52870.001 24/10/17,07:47:21,09,09,1, 11.9,1,1, 9.027, 10535.846, 435.901, 52870.006 24/10/17,07:47:21,10,09,1, 11.9,1,1, 9.027, 10535.840, 435.891, 52870.088 24/10/17,07:47:21,11,09,1, 11.9,1,1, 9.027, 10535.843, 435.918, 52869.994 24/10/17,07:47:21,12,09,1, 11.9,1,1, 9.027, 10535.863, 435.906, 52870.059 24/10/17,07:47:21,13,09,1, 11.9,1,1, 9.027, 10535.845, 435.884, 52870.051 24/10/17,07:47:21,14,09,1, 11.9,1,1, 9.027, 10535.830, 435.872, 52870.006 24/10/17,07:47:21,15,09,1, 11.9,1,1, 9.027, 10535.858, 435.887, 52869.985 24/10/17,07:47:21,16,09,1, 11.9,1,1, 9.027, 10535.846, 435.881, 52869.983 24/10/17,07:47:21,17,09,1, 11.9,1,1, 9.027, 10535.846, 435.880, 52870.033 24/10/17,07:47:21,18,09,1, 11.9,1,1, 9.027, 10535.841, 435.873, 52869.973 24/10/17,07:47:21,19,09,1, 11.9,1,1, 9.027, 10535.839, 435.849, 52869.954 24/10/17,07:47:22,00,10,1, 11.9,1,1, 9.024, 10535.839, 435.849, 52869.954 24/10/17,07:47:22,01,10,1, 11.9,1,1, 9.024, 10535.838, 435.857, 52870.029 24/10/17,07:47:22,02,10,1, 11.9,1,1, 9.024, 10535.831, 435.844, 52869.983 24/10/17,07:47:22,03,10,1, 11.9,1,1, 9.024, 10535.819, 435.848, 52870.015 24/10/17,07:47:22,04,10,1, 11.9,1,1, 9.024, 10535.838, 435.860, 52870.029 24/10/17,07:47:22,05,10,1, 11.9,1,1, 9.024, 10535.798, 435.833, 52870.019 24/10/17,07:47:22,06,10,1, 11.9,1,1, 9.024, 10535.805, 435.837, 52869.968 24/10/17,07:47:22,07,10,1, 11.9,1,1, 9.024, 10535.832, 435.827, 52869.981 24/10/17,07:47:22,08,10,1, 11.9,1,1, 9.024, 10535.831, 435.837, 52870.007 24/10/17,07:47:22,09,10,1, 11.9,1,1, 9.024, 10535.794, 435.825, 52869.982 24/10/17,07:47:22,10,10,1, 11.9,1,1, 9.024, 10535.806, 435.807, 52869.980 24/10/17,07:47:22,11,10,1, 11.9,1,1, 9.024, 10535.834, 435.794, 52870.021 24/10/17,07:47:22,12,10,1, 11.9,1,1, 9.024, 10535.814, 435.792, 52870.053 24/10/17,07:47:22,13,10,1, 11.9,1,1, 9.024, 10535.785, 435.803, 52869.958 24/10/17,07:47:22,14,10,1, 11.9,1,1, 9.024, 10535.825, 435.778, 52869.950 24/10/17,07:47:22,15,10,1, 11.9,1,1, 9.024, 10535.807, 435.774, 52870.006 24/10/17,07:47:22,16,10,1, 11.9,1,1, 9.024, 10535.794, 435.754, 52870.015 24/10/17,07:47:22,17,10,1, 11.9,1,1, 9.024, 10535.803, 435.788, 52870.006 24/10/17,07:47:22,18,10,1, 11.9,1,1, 9.024, 10535.806, 435.775, 52869.938 24/10/17,07:47:22,19,10,1, 11.9,1,1, 9.024, 10535.810, 435.746, 52869.995 24/10/17,07:47:23,00,10,1, 11.9,1,1, 9.026, 10535.805, 435.746, 52869.995 24/10/17,07:47:23,01,10,1, 11.9,1,1, 9.026, 10535.806, 435.769, 52869.969 24/10/17,07:47:23,02,10,1, 11.9,1,1, 9.026, 10535.806, 435.733, 52870.005 24/10/17,07:47:23,03,10,1, 11.9,1,1, 9.026, 10535.809, 435.752, 52869.919 24/10/17,07:47:23,04,10,1, 11.9,1,1, 9.026, 10535.792, 435.756, 52869.932 24/10/17,07:47:23,05,10,1, 11.9,1,1, 9.026, 10535.780, 435.750, 52869.981 24/10/17,07:47:23,06,10,1, 11.9,1,1, 9.026, 10535.789, 435.735, 52869.972 24/10/17,07:47:23,07,10,1, 11.9,1,1, 9.026, 10535.780, 435.743, 52869.980 24/10/17,07:47:23,08,10,1, 11.9,1,1, 9.026, 10535.810, 435.720, 52869.805 24/10/17,07:47:23,09,10,1, 11.9,1,1, 9.026, 10535.797, 435.730, 52870.020 24/10/17,07:47:23,10,10,1, 11.9,1,1, 9.026, 10535.780, 435.710, 52870.014 24/10/17,07:47:23,11,10,1, 11.9,1,1, 9.026, 10535.761, 435.712, 52869.939 24/10/17,07:47:23,12,10,1, 11.9,1,1, 9.026, 10535.784, 435.701, 52869.982 24/10/17,07:47:23,13,10,1, 11.9,1,1, 9.026, 10535.779, 435.697, 52869.962 24/10/17,07:47:23,14,10,1, 11.9,1,1, 9.026, 10535.759, 435.689, 52869.906 24/10/17,07:47:23,15,10,1, 11.9,1,1, 9.026, 10535.769, 435.672, 52869.942 24/10/17,07:47:23,16,10,1, 11.9,1,1, 9.026, 10535.755, 435.706, 52869.985 24/10/17,07:47:23,17,10,1, 11.9,1,1, 9.026, 10535.789, 435.684, 52869.909 24/10/17,07:47:23,18,10,1, 11.9,1,1, 9.026, 10535.769, 435.688, 52869.977 24/10/17,07:47:23,19,10,1, 11.9,1,1, 9.026, 10535.770, 435.672, 52869.923 24/10/17,07:47:24,00,10,1, 11.9,1,1, 9.027, 10535.764, 435.672, 52869.923 24/10/17,07:47:24,01,10,1, 11.9,1,1, 9.027, 10535.749, 435.652, 52869.924 24/10/17,07:47:24,02,10,1, 11.9,1,1, 9.027, 10535.723, 435.648, 52869.901 24/10/17,07:47:24,03,10,1, 11.9,1,1, 9.027, 10535.739, 435.648, 52869.973 24/10/17,07:47:24,04,10,1, 11.9,1,1, 9.027, 10535.720, 435.657, 52869.967 24/10/17,07:47:24,05,10,1, 11.9,1,1, 9.027, 10535.750, 435.642, 52869.940 24/10/17,07:47:24,06,10,1, 11.9,1,1, 9.027, 10535.725, 435.646, 52869.894 24/10/17,07:47:24,07,10,1, 11.9,1,1, 9.027, 10535.750, 435.640, 52869.962 24/10/17,07:47:24,08,10,1, 11.9,1,1, 9.027, 10535.738, 435.651, 52869.935 24/10/17,07:47:24,09,10,1, 11.9,1,1, 9.027, 10535.731, 435.631, 52869.926 24/10/17,07:47:24,10,10,1, 11.9,1,1, 9.027, 10535.722, 435.637, 52869.962 24/10/17,07:47:24,11,10,1, 11.9,1,1, 9.027, 10535.720, 435.651, 52869.988 24/10/17,07:47:24,12,10,1, 11.9,1,1, 9.027, 10535.736, 435.617, 52870.000 24/10/17,07:47:24,13,10,1, 11.9,1,1, 9.027, 10535.711, 435.607, 52869.959 24/10/17,07:47:24,14,10,1, 11.9,1,1, 9.027, 10535.730, 435.615, 52869.933 24/10/17,07:47:24,15,10,1, 11.9,1,1, 9.027, 10535.737, 435.588, 52869.924 24/10/17,07:47:24,16,10,1, 11.9,1,1, 9.027, 10535.735, 435.586, 52869.907 24/10/17,07:47:24,17,10,1, 11.9,1,1, 9.027, 10535.735, 435.575, 52869.993 24/10/17,07:47:24,18,10,1, 11.9,1,1, 9.027, 10535.722, 435.599, 52869.987 24/10/17,07:47:24,19,10,1, 11.9,1,1, 9.027, 10535.725, 435.592, 52869.899 24/10/17,07:47:25,00,10,1, 11.9,1,1, 9.024, 10535.722, 435.592, 52869.899 24/10/17,07:47:25,01,10,1, 11.9,1,1, 9.024, 10535.732, 435.576, 52870.003 24/10/17,07:47:25,02,10,1, 11.9,1,1, 9.024, 10535.719, 435.561, 52869.895 24/10/17,07:47:25,03,10,1, 11.9,1,1, 9.024, 10535.716, 435.552, 52869.895 24/10/17,07:47:25,04,10,1, 11.9,1,1, 9.024, 10535.745, 435.561, 52869.923 24/10/17,07:47:25,05,10,1, 11.9,1,1, 9.024, 10535.702, 435.532, 52869.996 24/10/17,07:47:25,06,10,1, 11.9,1,1, 9.024, 10535.708, 435.517, 52869.906 24/10/17,07:47:25,07,10,1, 11.9,1,1, 9.024, 10535.709, 435.497, 52869.925 24/10/17,07:47:25,08,10,1, 11.9,1,1, 9.024, 10535.710, 435.543, 52869.891 24/10/17,07:47:25,09,10,1, 11.9,1,1, 9.024, 10535.697, 435.526, 52869.934 24/10/17,07:47:25,10,10,1, 11.9,1,1, 9.024, 10535.726, 435.526, 52869.905 24/10/17,07:47:25,11,10,1, 11.9,1,1, 9.024, 10535.689, 435.505, 52869.927 24/10/17,07:47:25,12,10,1, 11.9,1,1, 9.024, 10535.705, 435.495, 52869.939 24/10/17,07:47:25,13,10,1, 11.9,1,1, 9.024, 10535.660, 435.520, 52869.883 24/10/17,07:47:25,14,10,1, 11.9,1,1, 9.024, 10535.671, 435.500, 52869.891 24/10/17,07:47:25,15,10,1, 11.9,1,1, 9.024, 10535.680, 435.507, 52869.935 24/10/17,07:47:25,16,10,1, 11.9,1,1, 9.024, 10535.660, 435.493, 52869.918 24/10/17,07:47:25,17,10,1, 11.9,1,1, 9.024, 10535.664, 435.487, 52869.925 24/10/17,07:47:25,18,10,1, 11.9,1,1, 9.024, 10535.689, 435.493, 52869.939 24/10/17,07:47:25,19,10,1, 11.9,1,1, 9.024, 10535.688, 435.462, 52869.913 24/10/17,07:47:26,00,10,1, 12.0,1,1, 9.027, 10535.688, 435.462, 52869.913 24/10/17,07:47:26,01,10,1, 12.0,1,1, 9.027, 10535.690, 435.463, 52869.906 24/10/17,07:47:26,02,10,1, 12.0,1,1, 9.027, 10535.657, 435.474, 52869.875 24/10/17,07:47:26,03,10,1, 12.0,1,1, 9.027, 10535.683, 435.459, 52869.934 24/10/17,07:47:26,04,10,1, 12.0,1,1, 9.027, 10535.699, 435.473, 52869.879 24/10/17,07:47:26,05,10,1, 12.0,1,1, 9.027, 10535.681, 435.469, 52869.895 24/10/17,07:47:26,06,10,1, 12.0,1,1, 9.027, 10535.683, 435.456, 52869.858 24/10/17,07:47:26,07,10,1, 12.0,1,1, 9.027, 10535.671, 435.444, 52869.904 24/10/17,07:47:26,08,10,1, 12.0,1,1, 9.027, 10535.650, 435.422, 52869.862 24/10/17,07:47:26,09,10,1, 12.0,1,1, 9.027, 10535.669, 435.429, 52869.862 24/10/17,07:47:26,10,10,1, 12.0,1,1, 9.027, 10535.661, 435.421, 52869.905 24/10/17,07:47:26,11,10,1, 12.0,1,1, 9.027, 10535.658, 435.428, 52869.904 24/10/17,07:47:26,12,10,1, 12.0,1,1, 9.027, 10535.656, 435.391, 52869.870 24/10/17,07:47:26,13,10,1, 12.0,1,1, 9.027, 10535.643, 435.408, 52869.913 24/10/17,07:47:26,14,10,1, 12.0,1,1, 9.027, 10535.656, 435.391, 52869.907 24/10/17,07:47:26,15,10,1, 12.0,1,1, 9.027, 10535.635, 435.376, 52869.919 24/10/17,07:47:26,16,10,1, 12.0,1,1, 9.027, 10535.632, 435.380, 52869.876 24/10/17,07:47:26,17,10,1, 12.0,1,1, 9.027, 10535.648, 435.378, 52869.831 24/10/17,07:47:26,18,10,1, 12.0,1,1, 9.027, 10535.635, 435.369, 52869.877 24/10/17,07:47:26,19,10,1, 12.0,1,1, 9.027, 10535.636, 435.382, 52869.912 24/10/17,07:47:27,00,10,1, 11.9,1,1, 9.033, 10535.630, 435.382, 52869.912 24/10/17,07:47:27,01,10,1, 11.9,1,1, 9.033, 10535.643, 435.347, 52869.932 24/10/17,07:47:27,02,10,1, 11.9,1,1, 9.033, 10535.615, 435.334, 52869.908 24/10/17,07:47:27,03,10,1, 11.9,1,1, 9.033, 10535.638, 435.338, 52869.865 24/10/17,07:47:27,04,10,1, 11.9,1,1, 9.033, 10535.626, 435.333, 52869.861 24/10/17,07:47:27,05,10,1, 11.9,1,1, 9.033, 10535.621, 435.307, 52869.808 24/10/17,07:47:27,06,10,1, 11.9,1,1, 9.033, 10535.618, 435.339, 52869.852 24/10/17,07:47:27,07,10,1, 11.9,1,1, 9.033, 10535.618, 435.322, 52869.923 24/10/17,07:47:27,08,10,1, 11.9,1,1, 9.033, 10535.609, 435.310, 52869.848 24/10/17,07:47:27,09,10,1, 11.9,1,1, 9.033, 10535.618, 435.299, 52869.915 24/10/17,07:47:27,10,10,1, 11.9,1,1, 9.033, 10535.606, 435.296, 52869.853 24/10/17,07:47:27,11,10,1, 11.9,1,1, 9.033, 10535.596, 435.305, 52869.898 24/10/17,07:47:27,12,10,1, 11.9,1,1, 9.033, 10535.597, 435.302, 52869.819 24/10/17,07:47:27,13,10,1, 11.9,1,1, 9.033, 10535.587, 435.265, 52869.846 24/10/17,07:47:27,14,10,1, 11.9,1,1, 9.033, 10535.629, 435.270, 52869.914 24/10/17,07:47:27,15,10,1, 11.9,1,1, 9.033, 10535.606, 435.257, 52869.916 24/10/17,07:47:27,16,10,1, 11.9,1,1, 9.033, 10535.614, 435.273, 52869.834 24/10/17,07:47:27,17,10,1, 11.9,1,1, 9.033, 10535.613, 435.272, 52869.811 24/10/17,07:47:27,18,10,1, 11.9,1,1, 9.033, 10535.597, 435.260, 52869.885 24/10/17,07:47:27,19,10,1, 11.9,1,1, 9.033, 10535.595, 435.254, 52869.831 24/10/17,07:47:28,00,10,1, 11.9,1,1, 9.027, 10535.588, 435.254, 52869.831 24/10/17,07:47:28,01,10,1, 11.9,1,1, 9.027, 10535.592, 435.226, 52869.797 24/10/17,07:47:28,02,10,1, 11.9,1,1, 9.027, 10535.594, 435.240, 52869.853 24/10/17,07:47:28,03,10,1, 11.9,1,1, 9.027, 10535.576, 435.234, 52869.838 24/10/17,07:47:28,04,10,1, 11.9,1,1, 9.027, 10535.589, 435.233, 52869.869 24/10/17,07:47:28,05,10,1, 11.9,1,1, 9.027, 10535.594, 435.212, 52869.858 24/10/17,07:47:28,06,10,1, 11.9,1,1, 9.027, 10535.591, 435.197, 52869.808 24/10/17,07:47:28,07,10,1, 11.9,1,1, 9.027, 10535.589, 435.195, 52869.880 24/10/17,07:47:28,08,10,1, 11.9,1,1, 9.027, 10535.587, 435.192, 52869.820 24/10/17,07:47:28,09,10,1, 11.9,1,1, 9.027, 10535.587, 435.167, 52869.862 24/10/17,07:47:28,10,10,1, 11.9,1,1, 9.027, 10535.582, 435.179, 52869.815 24/10/17,07:47:28,11,10,1, 11.9,1,1, 9.027, 10535.592, 435.177, 52869.840 24/10/17,07:47:28,12,10,1, 11.9,1,1, 9.027, 10535.593, 435.165, 52869.839 24/10/17,07:47:28,13,10,1, 11.9,1,1, 9.027, 10535.577, 435.177, 52869.821 24/10/17,07:47:28,14,10,1, 11.9,1,1, 9.027, 10535.585, 435.155, 52869.872 24/10/17,07:47:28,15,10,1, 11.9,1,1, 9.027, 10535.580, 435.137, 52869.833 24/10/17,07:47:28,16,10,1, 11.9,1,1, 9.027, 10535.573, 435.152, 52869.797 24/10/17,07:47:28,17,10,1, 11.9,1,1, 9.027, 10535.586, 435.129, 52869.875 24/10/17,07:47:28,18,10,1, 11.9,1,1, 9.027, 10535.572, 435.133, 52869.885 24/10/17,07:47:28,19,10,1, 11.9,1,1, 9.027, 10535.577, 435.131, 52869.806 24/10/17,07:47:29,00,09,1, 11.9,1,1, 9.027, 10535.572, 435.131, 52869.806 24/10/17,07:47:29,01,09,1, 11.9,1,1, 9.027, 10535.555, 435.147, 52869.840 24/10/17,07:47:29,02,09,1, 11.9,1,1, 9.027, 10535.570, 435.105, 52869.771 24/10/17,07:47:29,03,09,1, 11.9,1,1, 9.027, 10535.582, 435.103, 52869.879 24/10/17,07:47:29,04,09,1, 11.9,1,1, 9.027, 10535.556, 435.073, 52869.834 24/10/17,07:47:29,05,09,1, 11.9,1,1, 9.027, 10535.588, 435.090, 52869.815 24/10/17,07:47:29,06,09,1, 11.9,1,1, 9.027, 10535.569, 435.081, 52869.771 24/10/17,07:47:29,07,09,1, 11.9,1,1, 9.027, 10535.571, 435.086, 52869.824 24/10/17,07:47:29,08,09,1, 11.9,1,1, 9.027, 10535.584, 435.066, 52869.795 24/10/17,07:47:29,09,09,1, 11.9,1,1, 9.027, 10535.577, 435.053, 52869.820 24/10/17,07:47:29,10,09,1, 11.9,1,1, 9.027, 10535.557, 435.047, 52869.766 24/10/17,07:47:29,11,09,1, 11.9,1,1, 9.027, 10535.581, 435.056, 52869.762 24/10/17,07:47:29,12,09,1, 11.9,1,1, 9.027, 10535.580, 435.038, 52869.727 24/10/17,07:47:29,13,09,1, 11.9,1,1, 9.027, 10535.574, 435.040, 52869.776 24/10/17,07:47:29,14,09,1, 11.9,1,1, 9.027, 10535.561, 435.036, 52869.763 24/10/17,07:47:29,15,09,1, 11.9,1,1, 9.027, 10535.579, 435.005, 52869.726 24/10/17,07:47:29,16,09,1, 11.9,1,1, 9.027, 10535.588, 435.020, 52869.755 24/10/17,07:47:29,17,09,1, 11.9,1,1, 9.027, 10535.573, 435.034, 52869.753 24/10/17,07:47:29,18,09,1, 11.9,1,1, 9.027, 10535.573, 435.032, 52869.780 24/10/17,07:47:29,19,09,1, 11.9,1,1, 9.027, 10535.558, 435.000, 52869.824 24/10/17,07:47:30,00,10,1, 11.8,1,1, 9.025, 10535.555, 435.000, 52869.824 24/10/17,07:47:30,01,10,1, 11.8,1,1, 9.025, 10535.568, 434.996, 52869.723 24/10/17,07:47:30,02,10,1, 11.8,1,1, 9.025, 10535.545, 434.986, 52869.857 24/10/17,07:47:30,03,10,1, 11.8,1,1, 9.025, 10535.567, 434.981, 52869.803 24/10/17,07:47:30,04,10,1, 11.8,1,1, 9.025, 10535.555, 434.966, 52869.812 24/10/17,07:47:30,05,10,1, 11.8,1,1, 9.025, 10535.567, 434.966, 52869.766 24/10/17,07:47:30,06,10,1, 11.8,1,1, 9.025, 10535.562, 434.944, 52869.816 24/10/17,07:47:30,07,10,1, 11.8,1,1, 9.025, 10535.543, 434.947, 52869.723 24/10/17,07:47:30,08,10,1, 11.8,1,1, 9.025, 10535.564, 434.928, 52869.726 24/10/17,07:47:30,09,10,1, 11.8,1,1, 9.025, 10535.539, 434.931, 52869.778 24/10/17,07:47:30,10,10,1, 11.8,1,1, 9.025, 10535.543, 434.927, 52869.686 24/10/17,07:47:30,11,10,1, 11.8,1,1, 9.025, 10535.565, 434.923, 52869.740 24/10/17,07:47:30,12,10,1, 11.8,1,1, 9.025, 10535.532, 434.919, 52869.680 24/10/17,07:47:30,13,10,1, 11.8,1,1, 9.025, 10535.545, 434.922, 52869.728 24/10/17,07:47:30,14,10,1, 11.8,1,1, 9.025, 10535.552, 434.913, 52869.761 24/10/17,07:47:30,15,10,1, 11.8,1,1, 9.025, 10535.549, 434.912, 52869.735 24/10/17,07:47:30,16,10,1, 11.8,1,1, 9.025, 10535.544, 434.889, 52869.726 24/10/17,07:47:30,17,10,1, 11.8,1,1, 9.025, 10535.531, 434.891, 52869.819 24/10/17,07:47:30,18,10,1, 11.8,1,1, 9.025, 10535.543, 434.870, 52869.745 24/10/17,07:47:30,19,10,1, 11.8,1,1, 9.025, 10535.532, 434.856, 52869.738 24/10/17,07:47:31,00,10,1, 11.9,1,1, 9.029, 10535.530, 434.856, 52869.738 24/10/17,07:47:31,01,10,1, 11.9,1,1, 9.029, 10535.528, 434.858, 52869.774 24/10/17,07:47:31,02,10,1, 11.9,1,1, 9.029, 10535.512, 434.848, 52869.726 24/10/17,07:47:31,03,10,1, 11.9,1,1, 9.029, 10535.514, 434.854, 52869.804 24/10/17,07:47:31,04,10,1, 11.9,1,1, 9.029, 10535.537, 434.838, 52869.707 24/10/17,07:47:31,05,10,1, 11.9,1,1, 9.029, 10535.523, 434.809, 52869.775 24/10/17,07:47:31,06,10,1, 11.9,1,1, 9.029, 10535.507, 434.814, 52869.688 24/10/17,07:47:31,07,10,1, 11.9,1,1, 9.029, 10535.500, 434.836, 52869.764 24/10/17,07:47:31,08,10,1, 11.9,1,1, 9.029, 10535.511, 434.811, 52869.677 24/10/17,07:47:31,09,10,1, 11.9,1,1, 9.029, 10535.529, 434.800, 52869.718 24/10/17,07:47:31,10,10,1, 11.9,1,1, 9.029, 10535.503, 434.771, 52869.710 24/10/17,07:47:31,11,10,1, 11.9,1,1, 9.029, 10535.504, 434.780, 52869.696 24/10/17,07:47:31,12,10,1, 11.9,1,1, 9.029, 10535.515, 434.786, 52869.706 24/10/17,07:47:31,13,10,1, 11.9,1,1, 9.029, 10535.526, 434.805, 52869.726 24/10/17,07:47:31,14,10,1, 11.9,1,1, 9.029, 10535.493, 434.777, 52869.681 24/10/17,07:47:31,15,10,1, 11.9,1,1, 9.029, 10535.502, 434.778, 52869.750 24/10/17,07:47:31,16,10,1, 11.9,1,1, 9.029, 10535.499, 434.754, 52869.728 24/10/17,07:47:31,17,10,1, 11.9,1,1, 9.029, 10535.506, 434.745, 52869.640 24/10/17,07:47:31,18,10,1, 11.9,1,1, 9.029, 10535.491, 434.705, 52869.656 24/10/17,07:47:31,19,10,1, 11.9,1,1, 9.029, 10535.480, 434.723, 52869.681 24/10/17,07:47:32,00,08,1, 11.9,1,1, 9.027, 10535.480, 434.723, 52869.681 24/10/17,07:47:32,01,08,1, 11.9,1,1, 9.027, 10535.485, 434.703, 52869.713 24/10/17,07:47:32,02,08,1, 11.9,1,1, 9.027, 10535.487, 434.715, 52869.716 24/10/17,07:47:32,03,08,1, 11.9,1,1, 9.027, 10535.497, 434.682, 52869.665 24/10/17,07:47:32,04,08,1, 11.9,1,1, 9.027, 10535.497, 434.685, 52869.672 24/10/17,07:47:32,05,08,1, 11.9,1,1, 9.027, 10535.491, 434.681, 52869.673 24/10/17,07:47:32,06,08,1, 11.9,1,1, 9.027, 10535.494, 434.663, 52869.666 24/10/17,07:47:32,07,08,1, 11.9,1,1, 9.027, 10535.503, 434.668, 52869.627 24/10/17,07:47:32,08,08,1, 11.9,1,1, 9.027, 10535.466, 434.677, 52869.697 24/10/17,07:47:32,09,08,1, 11.9,1,1, 9.027, 10535.469, 434.661, 52869.632 24/10/17,07:47:32,10,08,1, 11.9,1,1, 9.027, 10535.477, 434.647, 52869.668 24/10/17,07:47:32,11,08,1, 11.9,1,1, 9.027, 10535.488, 434.662, 52869.640 24/10/17,07:47:32,12,08,1, 11.9,1,1, 9.027, 10535.479, 434.643, 52869.653 24/10/17,07:47:32,13,08,1, 11.9,1,1, 9.027, 10535.460, 434.667, 52869.610 24/10/17,07:47:32,14,08,1, 11.9,1,1, 9.027, 10535.465, 434.619, 52869.594 24/10/17,07:47:32,15,08,1, 11.9,1,1, 9.027, 10535.447, 434.646, 52869.663 24/10/17,07:47:32,16,08,1, 11.9,1,1, 9.027, 10535.474, 434.636, 52869.632 24/10/17,07:47:32,17,08,1, 11.9,1,1, 9.027, 10535.489, 434.606, 52869.676 24/10/17,07:47:32,18,08,1, 11.9,1,1, 9.027, 10535.452, 434.611, 52869.619 24/10/17,07:47:32,19,08,1, 11.9,1,1, 9.027, 10535.455, 434.616, 52869.623 24/10/17,07:47:33,00,09,1, 11.9,1,1, 9.023, 10535.455, 434.616, 52869.623 24/10/17,07:47:33,01,09,1, 11.9,1,1, 9.023, 10535.468, 434.599, 52869.628 24/10/17,07:47:33,02,09,1, 11.9,1,1, 9.023, 10535.478, 434.572, 52869.598 24/10/17,07:47:33,03,09,1, 11.9,1,1, 9.023, 10535.451, 434.579, 52869.632 24/10/17,07:47:33,04,09,1, 11.9,1,1, 9.023, 10535.457, 434.568, 52869.635 24/10/17,07:47:33,05,09,1, 11.9,1,1, 9.023, 10535.459, 434.554, 52869.571 24/10/17,07:47:33,06,09,1, 11.9,1,1, 9.023, 10535.460, 434.552, 52869.595 24/10/17,07:47:33,07,09,1, 11.9,1,1, 9.023, 10535.471, 434.560, 52869.653 24/10/17,07:47:33,08,09,1, 11.9,1,1, 9.023, 10535.465, 434.561, 52869.655 24/10/17,07:47:33,09,09,1, 11.9,1,1, 9.023, 10535.460, 434.557, 52869.579 24/10/17,07:47:33,10,09,1, 11.9,1,1, 9.023, 10535.476, 434.538, 52869.603 24/10/17,07:47:33,11,09,1, 11.9,1,1, 9.023, 10535.460, 434.532, 52869.627 24/10/17,07:47:33,12,09,1, 11.9,1,1, 9.023, 10535.458, 434.542, 52869.588 24/10/17,07:47:33,13,09,1, 11.9,1,1, 9.023, 10535.472, 434.525, 52869.596 24/10/17,07:47:33,14,09,1, 11.9,1,1, 9.023, 10535.456, 434.513, 52869.576 24/10/17,07:47:33,15,09,1, 11.9,1,1, 9.023, 10535.467, 434.503, 52869.581 24/10/17,07:47:33,16,09,1, 11.9,1,1, 9.023, 10535.448, 434.489, 52869.617 24/10/17,07:47:33,17,09,1, 11.9,1,1, 9.023, 10535.465, 434.506, 52869.559 24/10/17,07:47:33,18,09,1, 11.9,1,1, 9.023, 10535.456, 434.496, 52869.582 24/10/17,07:47:33,19,09,1, 11.9,1,1, 9.023, 10535.472, 434.483, 52869.545 24/10/17,07:47:34,00,09,1, 11.9,1,1, 9.030, 10535.471, 434.483, 52869.545 24/10/17,07:47:34,01,09,1, 11.9,1,1, 9.030, 10535.456, 434.484, 52869.663 24/10/17,07:47:34,02,09,1, 11.9,1,1, 9.030, 10535.467, 434.460, 52869.654 24/10/17,07:47:34,03,09,1, 11.9,1,1, 9.030, 10535.477, 434.453, 52869.630 24/10/17,07:47:34,04,09,1, 11.9,1,1, 9.030, 10535.483, 434.471, 52869.634 24/10/17,07:47:34,05,09,1, 11.9,1,1, 9.030, 10535.464, 434.445, 52869.606 24/10/17,07:47:34,06,09,1, 11.9,1,1, 9.030, 10535.457, 434.453, 52869.647 24/10/17,07:47:34,07,09,1, 11.9,1,1, 9.030, 10535.462, 434.417, 52869.541 24/10/17,07:47:34,08,09,1, 11.9,1,1, 9.030, 10535.462, 434.420, 52869.543 24/10/17,07:47:34,09,09,1, 11.9,1,1, 9.030, 10535.445, 434.399, 52869.597 24/10/17,07:47:34,10,09,1, 11.9,1,1, 9.030, 10535.472, 434.414, 52869.585 24/10/17,07:47:34,11,09,1, 11.9,1,1, 9.030, 10535.460, 434.394, 52869.512 24/10/17,07:47:34,12,09,1, 11.9,1,1, 9.030, 10535.455, 434.395, 52869.503 24/10/17,07:47:34,13,09,1, 11.9,1,1, 9.030, 10535.453, 434.389, 52869.512 24/10/17,07:47:34,14,09,1, 11.9,1,1, 9.030, 10535.481, 434.380, 52869.564 24/10/17,07:47:34,15,09,1, 11.9,1,1, 9.030, 10535.457, 434.385, 52869.572 24/10/17,07:47:34,16,09,1, 11.9,1,1, 9.030, 10535.452, 434.347, 52869.559 24/10/17,07:47:34,17,09,1, 11.9,1,1, 9.030, 10535.433, 434.375, 52869.532 24/10/17,07:47:34,18,09,1, 11.9,1,1, 9.030, 10535.456, 434.334, 52869.535 24/10/17,07:47:34,19,09,1, 11.9,1,1, 9.030, 10535.460, 434.312, 52869.554 24/10/17,07:47:35,00,07,1, 11.9,1,1, 9.028, 10535.455, 434.312, 52869.554 24/10/17,07:47:35,01,07,1, 11.9,1,1, 9.028, 10535.453, 434.328, 52869.526 24/10/17,07:47:35,02,07,1, 11.9,1,1, 9.028, 10535.470, 434.308, 52869.534 24/10/17,07:47:35,03,07,1, 11.9,1,1, 9.028, 10535.441, 434.323, 52869.572 24/10/17,07:47:35,04,07,1, 11.9,1,1, 9.028, 10535.469, 434.298, 52869.475 24/10/17,07:47:35,05,07,1, 11.9,1,1, 9.028, 10535.453, 434.310, 52869.554 24/10/17,07:47:35,06,07,1, 11.9,1,1, 9.028, 10535.460, 434.282, 52869.537 24/10/17,07:47:35,07,07,1, 11.9,1,1, 9.028, 10535.476, 434.270, 52869.480 24/10/17,07:47:35,08,07,1, 11.9,1,1, 9.028, 10535.452, 434.250, 52869.559 24/10/17,07:47:35,09,07,1, 11.9,1,1, 9.028, 10535.447, 434.268, 52869.508 24/10/17,07:47:35,10,07,1, 11.9,1,1, 9.028, 10535.464, 434.263, 52869.556 24/10/17,07:47:35,11,07,1, 11.9,1,1, 9.028, 10535.477, 434.253, 52869.512 24/10/17,07:47:35,12,07,1, 11.9,1,1, 9.028, 10535.488, 434.240, 52869.539 24/10/17,07:47:35,13,07,1, 11.9,1,1, 9.028, 10535.438, 434.229, 52869.528 24/10/17,07:47:35,14,07,1, 11.9,1,1, 9.028, 10535.470, 434.223, 52869.480 24/10/17,07:47:35,15,07,1, 11.9,1,1, 9.028, 10535.480, 434.211, 52869.541 24/10/17,07:47:35,16,07,1, 11.9,1,1, 9.028, 10535.472, 434.223, 52869.516 24/10/17,07:47:35,17,07,1, 11.9,1,1, 9.028, 10535.471, 434.216, 52869.556 24/10/17,07:47:35,18,07,1, 11.9,1,1, 9.028, 10535.458, 434.211, 52869.521 24/10/17,07:47:35,19,07,1, 11.9,1,1, 9.028, 10535.469, 434.201, 52869.500 24/10/17,07:47:36,00,08,1, 11.9,1,1, 9.024, 10535.463, 434.201, 52869.500 24/10/17,07:47:36,01,08,1, 11.9,1,1, 9.024, 10535.466, 434.194, 52869.450 24/10/17,07:47:36,02,08,1, 11.9,1,1, 9.024, 10535.444, 434.202, 52869.480 24/10/17,07:47:36,03,08,1, 11.9,1,1, 9.024, 10535.465, 434.196, 52869.495 24/10/17,07:47:36,04,08,1, 11.9,1,1, 9.024, 10535.460, 434.202, 52869.522 24/10/17,07:47:36,05,08,1, 11.9,1,1, 9.024, 10535.456, 434.185, 52869.481 24/10/17,07:47:36,06,08,1, 11.9,1,1, 9.024, 10535.434, 434.172, 52869.519 24/10/17,07:47:36,07,08,1, 11.9,1,1, 9.024, 10535.462, 434.177, 52869.477 24/10/17,07:47:36,08,08,1, 11.9,1,1, 9.024, 10535.459, 434.147, 52869.424 24/10/17,07:47:36,09,08,1, 11.9,1,1, 9.024, 10535.445, 434.145, 52869.474 24/10/17,07:47:36,10,08,1, 11.9,1,1, 9.024, 10535.467, 434.134, 52869.441 24/10/17,07:47:36,11,08,1, 11.9,1,1, 9.024, 10535.462, 434.114, 52869.448 24/10/17,07:47:36,12,08,1, 11.9,1,1, 9.024, 10535.467, 434.120, 52869.400 24/10/17,07:47:36,13,08,1, 11.9,1,1, 9.024, 10535.466, 434.113, 52869.416 24/10/17,07:47:36,14,08,1, 11.9,1,1, 9.024, 10535.496, 434.099, 52869.414 24/10/17,07:47:36,15,08,1, 11.9,1,1, 9.024, 10535.459, 434.066, 52869.407 24/10/17,07:47:36,16,08,1, 11.9,1,1, 9.024, 10535.455, 434.063, 52869.379 24/10/17,07:47:36,17,08,1, 11.9,1,1, 9.024, 10535.461, 434.071, 52869.482 24/10/17,07:47:36,18,08,1, 11.9,1,1, 9.024, 10535.435, 434.072, 52869.406 24/10/17,07:47:36,19,08,1, 11.9,1,1, 9.024, 10535.474, 434.041, 52869.397 24/10/17,07:47:37,00,08,1, 12.0,1,1, 9.027, 10535.471, 434.041, 52869.397 24/10/17,07:47:37,01,08,1, 12.0,1,1, 9.027, 10535.455, 434.045, 52869.531 24/10/17,07:47:37,02,08,1, 12.0,1,1, 9.027, 10535.470, 434.041, 52869.403 24/10/17,07:47:37,03,08,1, 12.0,1,1, 9.027, 10535.467, 434.008, 52869.391 24/10/17,07:47:37,04,08,1, 12.0,1,1, 9.027, 10535.453, 434.009, 52869.255 24/10/17,07:47:37,05,08,1, 12.0,1,1, 9.027, 10535.426, 434.041, 52869.482 24/10/17,07:47:37,06,08,1, 12.0,1,1, 9.027, 10535.456, 434.009, 52869.426 24/10/17,07:47:37,07,08,1, 12.0,1,1, 9.027, 10535.455, 434.010, 52869.455 24/10/17,07:47:37,08,08,1, 12.0,1,1, 9.027, 10535.454, 434.011, 52869.385 24/10/17,07:47:37,09,08,1, 12.0,1,1, 9.027, 10535.452, 434.005, 52869.402 24/10/17,07:47:37,10,08,1, 12.0,1,1, 9.027, 10535.466, 433.990, 52869.443 24/10/17,07:47:37,11,08,1, 12.0,1,1, 9.027, 10535.472, 433.990, 52869.386 24/10/17,07:47:37,12,08,1, 12.0,1,1, 9.027, 10535.482, 433.987, 52869.359 24/10/17,07:47:37,13,08,1, 12.0,1,1, 9.027, 10535.467, 433.991, 52869.423 24/10/17,07:47:37,14,08,1, 12.0,1,1, 9.027, 10535.475, 433.947, 52869.432 24/10/17,07:47:37,15,08,1, 12.0,1,1, 9.027, 10535.481, 433.971, 52869.414 24/10/17,07:47:37,16,08,1, 12.0,1,1, 9.027, 10535.457, 433.950, 52869.331 24/10/17,07:47:37,17,08,1, 12.0,1,1, 9.027, 10535.475, 433.944, 52869.313 24/10/17,07:47:37,18,08,1, 12.0,1,1, 9.027, 10535.462, 433.937, 52869.380 24/10/17,07:47:37,19,08,1, 12.0,1,1, 9.027, 10535.470, 433.904, 52869.345 24/10/17,07:47:38,00,08,1, 11.9,1,1, 9.034, 10535.463, 433.904, 52869.345 24/10/17,07:47:38,01,08,1, 11.9,1,1, 9.034, 10535.450, 433.947, 52869.351 24/10/17,07:47:38,02,08,1, 11.9,1,1, 9.034, 10535.480, 433.906, 52869.385 24/10/17,07:47:38,03,08,1, 11.9,1,1, 9.034, 10535.470, 433.922, 52869.296 24/10/17,07:47:38,04,08,1, 11.9,1,1, 9.034, 10535.475, 433.906, 52869.453 24/10/17,07:47:38,05,08,1, 11.9,1,1, 9.034, 10535.465, 433.892, 52869.339 24/10/17,07:47:38,06,08,1, 11.9,1,1, 9.034, 10535.498, 433.889, 52869.353 24/10/17,07:47:38,07,08,1, 11.9,1,1, 9.034, 10535.515, 433.863, 52869.295 24/10/17,07:47:38,08,08,1, 11.9,1,1, 9.034, 10535.480, 433.856, 52869.173 24/10/17,07:47:38,09,08,1, 11.9,1,1, 9.034, 10535.445, 433.869, 52869.435 24/10/17,07:47:38,10,08,1, 11.9,1,1, 9.034, 10535.464, 433.883, 52869.389 24/10/17,07:47:38,11,08,1, 11.9,1,1, 9.034, 10535.473, 433.878, 52869.419 24/10/17,07:47:38,12,08,1, 11.9,1,1, 9.034, 10535.472, 433.865, 52869.391 24/10/17,07:47:38,13,08,1, 11.9,1,1, 9.034, 10535.488, 433.834, 52869.375 24/10/17,07:47:38,14,08,1, 11.9,1,1, 9.034, 10535.500, 433.834, 52869.344 24/10/17,07:47:38,15,08,1, 11.9,1,1, 9.034, 10535.484, 433.810, 52869.272 24/10/17,07:47:38,16,08,1, 11.9,1,1, 9.034, 10535.474, 433.828, 52869.312 24/10/17,07:47:38,17,08,1, 11.9,1,1, 9.034, 10535.489, 433.824, 52869.414 24/10/17,07:47:38,18,08,1, 11.9,1,1, 9.034, 10535.487, 433.798, 52869.292 24/10/17,07:47:38,19,08,1, 11.9,1,1, 9.034, 10535.489, 433.784, 52869.288 24/10/17,07:47:39,00,08,1, 11.9,1,1, 9.027, 10535.488, 433.784, 52869.288 24/10/17,07:47:39,01,08,1, 11.9,1,1, 9.027, 10535.507, 433.798, 52869.356 24/10/17,07:47:39,02,08,1, 11.9,1,1, 9.027, 10535.478, 433.794, 52869.355 24/10/17,07:47:39,03,08,1, 11.9,1,1, 9.027, 10535.507, 433.770, 52869.305 24/10/17,07:47:39,04,08,1, 11.9,1,1, 9.027, 10535.496, 433.756, 52869.347 24/10/17,07:47:39,05,08,1, 11.9,1,1, 9.027, 10535.488, 433.757, 52869.270 24/10/17,07:47:39,06,08,1, 11.9,1,1, 9.027, 10535.509, 433.762, 52869.329 24/10/17,07:47:39,07,08,1, 11.9,1,1, 9.027, 10535.488, 433.732, 52869.344 24/10/17,07:47:39,08,08,1, 11.9,1,1, 9.027, 10535.503, 433.705, 52869.261 24/10/17,07:47:39,09,08,1, 11.9,1,1, 9.027, 10535.470, 433.743, 52869.318 24/10/17,07:47:39,10,08,1, 11.9,1,1, 9.027, 10535.511, 433.730, 52869.282 24/10/17,07:47:39,11,08,1, 11.9,1,1, 9.027, 10535.485, 433.719, 52869.352 24/10/17,07:47:39,12,08,1, 11.9,1,1, 9.027, 10535.490, 433.729, 52869.340 24/10/17,07:47:39,13,08,1, 11.9,1,1, 9.027, 10535.494, 433.690, 52869.283 24/10/17,07:47:39,14,08,1, 11.9,1,1, 9.027, 10535.475, 433.684, 52869.288 24/10/17,07:47:39,15,08,1, 11.9,1,1, 9.027, 10535.499, 433.696, 52869.261 24/10/17,07:47:39,16,08,1, 11.9,1,1, 9.027, 10535.486, 433.697, 52869.327 24/10/17,07:47:39,17,08,1, 11.9,1,1, 9.027, 10535.480, 433.680, 52869.236 24/10/17,07:47:39,18,08,1, 11.9,1,1, 9.027, 10535.505, 433.652, 52869.290 24/10/17,07:47:39,19,08,1, 11.9,1,1, 9.027, 10535.494, 433.661, 52869.258 24/10/17,07:47:40,00,07,1, 11.9,1,1, 9.028, 10535.488, 433.661, 52869.258 24/10/17,07:47:40,01,07,1, 11.9,1,1, 9.028, 10535.498, 433.637, 52869.335 24/10/17,07:47:40,02,07,1, 11.9,1,1, 9.028, 10535.470, 433.669, 52869.321 24/10/17,07:47:40,03,07,1, 11.9,1,1, 9.028, 10535.480, 433.623, 52869.210 24/10/17,07:47:40,04,07,1, 11.9,1,1, 9.028, 10535.500, 433.646, 52869.270 24/10/17,07:47:40,05,07,1, 11.9,1,1, 9.028, 10535.498, 433.645, 52869.209 24/10/17,07:47:40,06,07,1, 11.9,1,1, 9.028, 10535.486, 433.636, 52869.248 24/10/17,07:47:40,07,07,1, 11.9,1,1, 9.028, 10535.492, 433.603, 52869.252 24/10/17,07:47:40,08,07,1, 11.9,1,1, 9.028, 10535.503, 433.611, 52869.356 24/10/17,07:47:40,09,07,1, 11.9,1,1, 9.028, 10535.487, 433.612, 52869.320 24/10/17,07:47:40,10,07,1, 11.9,1,1, 9.028, 10535.501, 433.590, 52869.314 24/10/17,07:47:40,11,07,1, 11.9,1,1, 9.028, 10535.520, 433.611, 52869.288 24/10/17,07:47:40,12,07,1, 11.9,1,1, 9.028, 10535.505, 433.594, 52869.255 24/10/17,07:47:40,13,07,1, 11.9,1,1, 9.028, 10535.514, 433.566, 52869.275 24/10/17,07:47:40,14,07,1, 11.9,1,1, 9.028, 10535.522, 433.539, 52869.226 24/10/17,07:47:40,15,07,1, 11.9,1,1, 9.028, 10535.496, 433.562, 52869.264 24/10/17,07:47:40,16,07,1, 11.9,1,1, 9.028, 10535.522, 433.554, 52869.191 24/10/17,07:47:40,17,07,1, 11.9,1,1, 9.028, 10535.506, 433.555, 52869.243 24/10/17,07:47:40,18,07,1, 11.9,1,1, 9.028, 10535.505, 433.535, 52869.216 24/10/17,07:47:40,19,07,1, 11.9,1,1, 9.028, 10535.538, 433.519, 52869.186 24/10/17,07:47:41,00,07,1, 11.9,1,1, 9.027, 10535.530, 433.519, 52869.186 24/10/17,07:47:41,01,07,1, 11.9,1,1, 9.027, 10535.508, 433.528, 52869.293 24/10/17,07:47:41,02,07,1, 11.9,1,1, 9.027, 10535.552, 433.511, 52869.288 24/10/17,07:47:41,03,07,1, 11.9,1,1, 9.027, 10535.526, 433.525, 52869.200 24/10/17,07:47:41,04,07,1, 11.9,1,1, 9.027, 10535.517, 433.495, 52869.264 24/10/17,07:47:41,05,07,1, 11.9,1,1, 9.027, 10535.516, 433.515, 52869.276 24/10/17,07:47:41,06,07,1, 11.9,1,1, 9.027, 10535.515, 433.511, 52869.190 24/10/17,07:47:41,07,07,1, 11.9,1,1, 9.027, 10535.523, 433.494, 52869.199 24/10/17,07:47:41,08,07,1, 11.9,1,1, 9.027, 10535.499, 433.478, 52869.228 24/10/17,07:47:41,09,07,1, 11.9,1,1, 9.027, 10535.530, 433.484, 52869.194 24/10/17,07:47:41,10,07,1, 11.9,1,1, 9.027, 10535.513, 433.470, 52869.210 24/10/17,07:47:41,11,07,1, 11.9,1,1, 9.027, 10535.533, 433.464, 52869.191 24/10/17,07:47:41,12,07,1, 11.9,1,1, 9.027, 10535.542, 433.451, 52869.256 24/10/17,07:47:41,13,07,1, 11.9,1,1, 9.027, 10535.536, 433.450, 52869.232 24/10/17,07:47:41,14,07,1, 11.9,1,1, 9.027, 10535.554, 433.452, 52869.193 24/10/17,07:47:41,15,07,1, 11.9,1,1, 9.027, 10535.533, 433.438, 52869.212 24/10/17,07:47:41,16,07,1, 11.9,1,1, 9.027, 10535.545, 433.414, 52869.153 24/10/17,07:47:41,17,07,1, 11.9,1,1, 9.027, 10535.557, 433.413, 52869.180 24/10/17,07:47:41,18,07,1, 11.9,1,1, 9.027, 10535.547, 433.399, 52869.258 24/10/17,07:47:41,19,07,1, 11.9,1,1, 9.027, 10535.550, 433.424, 52869.197 24/10/17,07:47:42,00,07,1, 11.9,1,1, 9.027, 10535.547, 433.424, 52869.197 24/10/17,07:47:42,01,07,1, 11.9,1,1, 9.027, 10535.537, 433.354, 52869.251 24/10/17,07:47:42,02,07,1, 11.9,1,1, 9.027, 10535.535, 433.382, 52869.195 24/10/17,07:47:42,03,07,1, 11.9,1,1, 9.027, 10535.521, 433.338, 52869.144 24/10/17,07:47:42,04,07,1, 11.9,1,1, 9.027, 10535.523, 433.354, 52869.141 24/10/17,07:47:42,05,07,1, 11.9,1,1, 9.027, 10535.534, 433.358, 52869.204 24/10/17,07:47:42,06,07,1, 11.9,1,1, 9.027, 10535.535, 433.333, 52869.094 24/10/17,07:47:42,07,07,1, 11.9,1,1, 9.027, 10535.520, 433.354, 52869.143 24/10/17,07:47:42,08,07,1, 11.9,1,1, 9.027, 10535.549, 433.334, 52869.109 24/10/17,07:47:42,09,07,1, 11.9,1,1, 9.027, 10535.516, 433.319, 52869.183 24/10/17,07:47:42,10,07,1, 11.9,1,1, 9.027, 10535.548, 433.291, 52869.127 24/10/17,07:47:42,11,07,1, 11.9,1,1, 9.027, 10535.530, 433.300, 52869.193 24/10/17,07:47:42,12,07,1, 11.9,1,1, 9.027, 10535.532, 433.283, 52869.175 24/10/17,07:47:42,13,07,1, 11.9,1,1, 9.027, 10535.537, 433.291, 52869.148 24/10/17,07:47:42,14,07,1, 11.9,1,1, 9.027, 10535.550, 433.275, 52869.121 24/10/17,07:47:42,15,07,1, 11.9,1,1, 9.027, 10535.519, 433.252, 52869.085 24/10/17,07:47:42,16,07,1, 11.9,1,1, 9.027, 10535.548, 433.277, 52869.065 24/10/17,07:47:42,17,07,1, 11.9,1,1, 9.027, 10535.566, 433.276, 52869.107 24/10/17,07:47:42,18,07,1, 11.9,1,1, 9.027, 10535.544, 433.252, 52869.168 24/10/17,07:47:42,19,07,1, 11.9,1,1, 9.027, 10535.513, 433.241, 52869.075 24/10/17,07:47:43,00,07,1, 11.9,1,1, 9.030, 10535.505, 433.241, 52869.075 24/10/17,07:47:43,01,07,1, 11.9,1,1, 9.030, 10535.534, 433.236, 52869.119 24/10/17,07:47:43,02,07,1, 11.9,1,1, 9.030, 10535.566, 433.243, 52869.111 24/10/17,07:47:43,03,07,1, 11.9,1,1, 9.030, 10535.524, 433.191, 52869.181 24/10/17,07:47:43,04,07,1, 11.9,1,1, 9.030, 10535.548, 433.192, 52869.087 24/10/17,07:47:43,05,07,1, 11.9,1,1, 9.030, 10535.537, 433.203, 52869.148 24/10/17,07:47:43,06,07,1, 11.9,1,1, 9.030, 10535.550, 433.185, 52869.126 24/10/17,07:47:43,07,07,1, 11.9,1,1, 9.030, 10535.536, 433.175, 52869.137 24/10/17,07:47:43,08,07,1, 11.9,1,1, 9.030, 10535.528, 433.168, 52869.124 24/10/17,07:47:43,09,07,1, 11.9,1,1, 9.030, 10535.559, 433.154, 52869.117 24/10/17,07:47:43,10,07,1, 11.9,1,1, 9.030, 10535.559, 433.146, 52869.132 24/10/17,07:47:43,11,07,1, 11.9,1,1, 9.030, 10535.531, 433.126, 52869.124 24/10/17,07:47:43,12,07,1, 11.9,1,1, 9.030, 10535.544, 433.118, 52869.087 24/10/17,07:47:43,13,07,1, 11.9,1,1, 9.030, 10535.554, 433.117, 52869.065 24/10/17,07:47:43,14,07,1, 11.9,1,1, 9.030, 10535.538, 433.101, 52869.141 24/10/17,07:47:43,15,07,1, 11.9,1,1, 9.030, 10535.536, 433.125, 52869.136 24/10/17,07:47:43,16,07,1, 11.9,1,1, 9.030, 10535.551, 433.106, 52869.105 24/10/17,07:47:43,17,07,1, 11.9,1,1, 9.030, 10535.528, 433.102, 52869.138 24/10/17,07:47:43,18,07,1, 11.9,1,1, 9.030, 10535.545, 433.072, 52869.135 24/10/17,07:47:43,19,07,1, 11.9,1,1, 9.030, 10535.558, 433.061, 52869.016 24/10/17,07:47:44,00,07,1, 11.9,1,1, 9.025, 10535.555, 433.061, 52869.016 24/10/17,07:47:44,01,07,1, 11.9,1,1, 9.025, 10535.568, 433.097, 52869.131 24/10/17,07:47:44,02,07,1, 11.9,1,1, 9.025, 10535.550, 433.068, 52869.053 24/10/17,07:47:44,03,07,1, 11.9,1,1, 9.025, 10535.559, 433.055, 52869.085 24/10/17,07:47:44,04,07,1, 11.9,1,1, 9.025, 10535.524, 433.036, 52869.017 24/10/17,07:47:44,05,07,1, 11.9,1,1, 9.025, 10535.541, 433.043, 52869.076 24/10/17,07:47:44,06,07,1, 11.9,1,1, 9.025, 10535.526, 433.039, 52869.030 24/10/17,07:47:44,07,07,1, 11.9,1,1, 9.025, 10535.545, 433.045, 52869.082 24/10/17,07:47:44,08,07,1, 11.9,1,1, 9.025, 10535.538, 433.025, 52869.021 24/10/17,07:47:44,09,07,1, 11.9,1,1, 9.025, 10535.534, 433.023, 52869.065 24/10/17,07:47:44,10,07,1, 11.9,1,1, 9.025, 10535.535, 432.997, 52869.006 24/10/17,07:47:44,11,07,1, 11.9,1,1, 9.025, 10535.556, 433.006, 52868.998 24/10/17,07:47:44,12,07,1, 11.9,1,1, 9.025, 10535.543, 432.970, 52869.090 24/10/17,07:47:44,13,07,1, 11.9,1,1, 9.025, 10535.535, 432.973, 52869.006 24/10/17,07:47:44,14,07,1, 11.9,1,1, 9.025, 10535.537, 432.980, 52868.993 24/10/17,07:47:44,15,07,1, 11.9,1,1, 9.025, 10535.518, 432.980, 52868.978 24/10/17,07:47:44,16,07,1, 11.9,1,1, 9.025, 10535.548, 432.970, 52869.048 24/10/17,07:47:44,17,07,1, 11.9,1,1, 9.025, 10535.548, 433.004, 52869.015 24/10/17,07:47:44,18,07,1, 11.9,1,1, 9.025, 10535.539, 432.936, 52869.010 24/10/17,07:47:44,19,07,1, 11.9,1,1, 9.025, 10535.568, 432.947, 52869.027 24/10/17,07:47:45,00,08,1, 12.0,1,1, 9.027, 10535.563, 432.947, 52869.027 24/10/17,07:47:45,01,08,1, 12.0,1,1, 9.027, 10535.545, 432.938, 52869.060 24/10/17,07:47:45,02,08,1, 12.0,1,1, 9.027, 10535.564, 432.937, 52868.979 24/10/17,07:47:45,03,08,1, 12.0,1,1, 9.027, 10535.583, 432.945, 52868.987 24/10/17,07:47:45,04,08,1, 12.0,1,1, 9.027, 10535.558, 432.930, 52868.999 24/10/17,07:47:45,05,08,1, 12.0,1,1, 9.027, 10535.558, 432.944, 52869.039 24/10/17,07:47:45,06,08,1, 12.0,1,1, 9.027, 10535.558, 432.928, 52868.998 24/10/17,07:47:45,07,08,1, 12.0,1,1, 9.027, 10535.549, 432.910, 52869.015 24/10/17,07:47:45,08,08,1, 12.0,1,1, 9.027, 10535.547, 432.908, 52868.961 24/10/17,07:47:45,09,08,1, 12.0,1,1, 9.027, 10535.555, 432.915, 52868.991 24/10/17,07:47:45,10,08,1, 12.0,1,1, 9.027, 10535.562, 432.907, 52869.050 24/10/17,07:47:45,11,08,1, 12.0,1,1, 9.027, 10535.545, 432.898, 52869.021 24/10/17,07:47:45,12,08,1, 12.0,1,1, 9.027, 10535.547, 432.876, 52868.919 24/10/17,07:47:45,13,08,1, 12.0,1,1, 9.027, 10535.560, 432.866, 52868.996 24/10/17,07:47:45,14,08,1, 12.0,1,1, 9.027, 10535.553, 432.855, 52869.022 24/10/17,07:47:45,15,08,1, 12.0,1,1, 9.027, 10535.554, 432.864, 52869.023 24/10/17,07:47:45,16,08,1, 12.0,1,1, 9.027, 10535.561, 432.844, 52868.952 24/10/17,07:47:45,17,08,1, 12.0,1,1, 9.027, 10535.560, 432.842, 52868.913 24/10/17,07:47:45,18,08,1, 12.0,1,1, 9.027, 10535.559, 432.818, 52868.982 24/10/17,07:47:45,19,08,1, 12.0,1,1, 9.027, 10535.560, 432.816, 52868.982 24/10/17,07:47:46,00,09,1, 11.8,1,1, 9.031, 10535.555, 432.816, 52868.982 24/10/17,07:47:46,01,09,1, 11.8,1,1, 9.031, 10535.554, 432.816, 52868.950 24/10/17,07:47:46,02,09,1, 11.8,1,1, 9.031, 10535.541, 432.796, 52868.952 24/10/17,07:47:46,03,09,1, 11.8,1,1, 9.031, 10535.549, 432.796, 52868.966 24/10/17,07:47:46,04,09,1, 11.8,1,1, 9.031, 10535.541, 432.782, 52868.896 24/10/17,07:47:46,05,09,1, 11.8,1,1, 9.031, 10535.561, 432.770, 52868.970 24/10/17,07:47:46,06,09,1, 11.8,1,1, 9.031, 10535.545, 432.775, 52868.909 24/10/17,07:47:46,07,09,1, 11.8,1,1, 9.031, 10535.548, 432.769, 52868.980 24/10/17,07:47:46,08,09,1, 11.8,1,1, 9.031, 10535.553, 432.748, 52868.927 24/10/17,07:47:46,09,09,1, 11.8,1,1, 9.031, 10535.534, 432.753, 52868.856 24/10/17,07:47:46,10,09,1, 11.8,1,1, 9.031, 10535.562, 432.739, 52868.904 24/10/17,07:47:46,11,09,1, 11.8,1,1, 9.031, 10535.566, 432.720, 52868.876 24/10/17,07:47:46,12,09,1, 11.8,1,1, 9.031, 10535.577, 432.704, 52869.028 24/10/17,07:47:46,13,09,1, 11.8,1,1, 9.031, 10535.522, 432.710, 52868.995 24/10/17,07:47:46,14,09,1, 11.8,1,1, 9.031, 10535.586, 432.707, 52868.881 24/10/17,07:47:46,15,09,1, 11.8,1,1, 9.031, 10535.533, 432.707, 52868.915 24/10/17,07:47:46,16,09,1, 11.8,1,1, 9.031, 10535.551, 432.677, 52868.787 24/10/17,07:47:46,17,09,1, 11.8,1,1, 9.031, 10535.528, 432.700, 52868.844 24/10/17,07:47:46,18,09,1, 11.8,1,1, 9.031, 10535.534, 432.696, 52868.877 24/10/17,07:47:46,19,09,1, 11.8,1,1, 9.031, 10535.534, 432.682, 52868.921 24/10/17,07:47:47,00,09,1, 11.9,1,1, 9.031, 10535.530, 432.682, 52868.921 24/10/17,07:47:47,01,09,1, 11.9,1,1, 9.031, 10535.555, 432.650, 52868.859 24/10/17,07:47:47,02,09,1, 11.9,1,1, 9.031, 10535.543, 432.679, 52868.931 24/10/17,07:47:47,03,09,1, 11.9,1,1, 9.031, 10535.569, 432.668, 52868.902 24/10/17,07:47:47,04,09,1, 11.9,1,1, 9.031, 10535.566, 432.643, 52868.811 24/10/17,07:47:47,05,09,1, 11.9,1,1, 9.031, 10535.552, 432.645, 52868.842 24/10/17,07:47:47,06,09,1, 11.9,1,1, 9.031, 10535.569, 432.647, 52868.866 24/10/17,07:47:47,07,09,1, 11.9,1,1, 9.031, 10535.565, 432.630, 52868.864 24/10/17,07:47:47,08,09,1, 11.9,1,1, 9.031, 10535.553, 432.623, 52868.860 24/10/17,07:47:47,09,09,1, 11.9,1,1, 9.031, 10535.560, 432.613, 52868.899 24/10/17,07:47:47,10,09,1, 11.9,1,1, 9.031, 10535.541, 432.597, 52868.832 24/10/17,07:47:47,11,09,1, 11.9,1,1, 9.031, 10535.527, 432.615, 52868.835 24/10/17,07:47:47,12,09,1, 11.9,1,1, 9.031, 10535.551, 432.614, 52868.880 24/10/17,07:47:47,13,09,1, 11.9,1,1, 9.031, 10535.559, 432.627, 52868.854 24/10/17,07:47:47,14,09,1, 11.9,1,1, 9.031, 10535.537, 432.591, 52868.893 24/10/17,07:47:47,15,09,1, 11.9,1,1, 9.031, 10535.544, 432.578, 52868.911 24/10/17,07:47:47,16,09,1, 11.9,1,1, 9.031, 10535.536, 432.579, 52868.820 24/10/17,07:47:47,17,09,1, 11.9,1,1, 9.031, 10535.544, 432.581, 52868.887 24/10/17,07:47:47,18,09,1, 11.9,1,1, 9.031, 10535.549, 432.580, 52868.865 24/10/17,07:47:47,19,09,1, 11.9,1,1, 9.031, 10535.560, 432.560, 52868.810 24/10/17,07:47:48,00,10,1, 11.9,1,1, 9.031, 10535.555, 432.560, 52868.810 24/10/17,07:47:48,01,10,1, 11.9,1,1, 9.031, 10535.528, 432.545, 52868.848 24/10/17,07:47:48,02,10,1, 11.9,1,1, 9.031, 10535.557, 432.549, 52868.861 24/10/17,07:47:48,03,10,1, 11.9,1,1, 9.031, 10535.543, 432.531, 52868.805 24/10/17,07:47:48,04,10,1, 11.9,1,1, 9.031, 10535.532, 432.538, 52868.867 24/10/17,07:47:48,05,10,1, 11.9,1,1, 9.031, 10535.541, 432.518, 52868.824 24/10/17,07:47:48,06,10,1, 11.9,1,1, 9.031, 10535.541, 432.491, 52868.834 24/10/17,07:47:48,07,10,1, 11.9,1,1, 9.031, 10535.532, 432.507, 52868.789 24/10/17,07:47:48,08,10,1, 11.9,1,1, 9.031, 10535.530, 432.508, 52868.814 24/10/17,07:47:48,09,10,1, 11.9,1,1, 9.031, 10535.517, 432.497, 52868.791 24/10/17,07:47:48,10,10,1, 11.9,1,1, 9.031, 10535.526, 432.476, 52868.737 24/10/17,07:47:48,11,10,1, 11.9,1,1, 9.031, 10535.547, 432.515, 52868.848 24/10/17,07:47:48,12,10,1, 11.9,1,1, 9.031, 10535.538, 432.462, 52868.738 24/10/17,07:47:48,13,10,1, 11.9,1,1, 9.031, 10535.549, 432.482, 52868.860 24/10/17,07:47:48,14,10,1, 11.9,1,1, 9.031, 10535.527, 432.428, 52868.748 24/10/17,07:47:48,15,10,1, 11.9,1,1, 9.031, 10535.551, 432.450, 52868.738 24/10/17,07:47:48,16,10,1, 11.9,1,1, 9.031, 10535.522, 432.465, 52868.813 24/10/17,07:47:48,17,10,1, 11.9,1,1, 9.031, 10535.549, 432.441, 52868.767 24/10/17,07:47:48,18,10,1, 11.9,1,1, 9.031, 10535.535, 432.410, 52868.800 24/10/17,07:47:48,19,10,1, 11.9,1,1, 9.031, 10535.527, 432.424, 52868.755 24/10/17,07:47:49,00,09,1, 11.9,1,1, 9.030, 10535.522, 432.424, 52868.755 24/10/17,07:47:49,01,09,1, 11.9,1,1, 9.030, 10535.507, 432.418, 52868.823 24/10/17,07:47:49,02,09,1, 11.9,1,1, 9.030, 10535.551, 432.382, 52868.772 24/10/17,07:47:49,03,09,1, 11.9,1,1, 9.030, 10535.508, 432.388, 52868.677 24/10/17,07:47:49,04,09,1, 11.9,1,1, 9.030, 10535.514, 432.371, 52868.858 24/10/17,07:47:49,05,09,1, 11.9,1,1, 9.030, 10535.551, 432.352, 52868.786 24/10/17,07:47:49,06,09,1, 11.9,1,1, 9.030, 10535.540, 432.350, 52868.782 24/10/17,07:47:49,07,09,1, 11.9,1,1, 9.030, 10535.521, 432.355, 52868.797 24/10/17,07:47:49,08,09,1, 11.9,1,1, 9.030, 10535.533, 432.349, 52868.826 24/10/17,07:47:49,09,09,1, 11.9,1,1, 9.030, 10535.544, 432.342, 52868.752 24/10/17,07:47:49,10,09,1, 11.9,1,1, 9.030, 10535.517, 432.345, 52868.778 24/10/17,07:47:49,11,09,1, 11.9,1,1, 9.030, 10535.526, 432.335, 52868.757 24/10/17,07:47:49,12,09,1, 11.9,1,1, 9.030, 10535.524, 432.320, 52868.734 24/10/17,07:47:49,13,09,1, 11.9,1,1, 9.030, 10535.525, 432.305, 52868.772 24/10/17,07:47:49,14,09,1, 11.9,1,1, 9.030, 10535.529, 432.306, 52868.762 24/10/17,07:47:49,15,09,1, 11.9,1,1, 9.030, 10535.530, 432.284, 52868.787 24/10/17,07:47:49,16,09,1, 11.9,1,1, 9.030, 10535.515, 432.290, 52868.734 24/10/17,07:47:49,17,09,1, 11.9,1,1, 9.030, 10535.502, 432.314, 52868.722 24/10/17,07:47:49,18,09,1, 11.9,1,1, 9.030, 10535.504, 432.284, 52868.792 24/10/17,07:47:49,19,09,1, 11.9,1,1, 9.030, 10535.531, 432.286, 52868.662 24/10/17,07:47:50,00,09,1, 11.9,1,1, 9.028, 10535.530, 432.286, 52868.662 24/10/17,07:47:50,01,09,1, 11.9,1,1, 9.028, 10535.524, 432.284, 52868.771 24/10/17,07:47:50,02,09,1, 11.9,1,1, 9.028, 10535.515, 432.249, 52868.753 24/10/17,07:47:50,03,09,1, 11.9,1,1, 9.028, 10535.513, 432.256, 52868.773 24/10/17,07:47:50,04,09,1, 11.9,1,1, 9.028, 10535.508, 432.257, 52868.695 24/10/17,07:47:50,05,09,1, 11.9,1,1, 9.028, 10535.528, 432.231, 52868.697 24/10/17,07:47:50,06,09,1, 11.9,1,1, 9.028, 10535.524, 432.247, 52868.758 24/10/17,07:47:50,07,09,1, 11.9,1,1, 9.028, 10535.504, 432.224, 52868.655 24/10/17,07:47:50,08,09,1, 11.9,1,1, 9.028, 10535.493, 432.201, 52868.773 24/10/17,07:47:50,09,09,1, 11.9,1,1, 9.028, 10535.512, 432.205, 52868.754 24/10/17,07:47:50,10,09,1, 11.9,1,1, 9.028, 10535.510, 432.207, 52868.681 24/10/17,07:47:50,11,09,1, 11.9,1,1, 9.028, 10535.526, 432.195, 52868.741 24/10/17,07:47:50,12,09,1, 11.9,1,1, 9.028, 10535.533, 432.180, 52868.669 24/10/17,07:47:50,13,09,1, 11.9,1,1, 9.028, 10535.508, 432.178, 52868.750 24/10/17,07:47:50,14,09,1, 11.9,1,1, 9.028, 10535.534, 432.178, 52868.746 24/10/17,07:47:50,15,09,1, 11.9,1,1, 9.028, 10535.533, 432.175, 52868.682 24/10/17,07:47:50,16,09,1, 11.9,1,1, 9.028, 10535.524, 432.173, 52868.676 24/10/17,07:47:50,17,09,1, 11.9,1,1, 9.028, 10535.513, 432.149, 52868.759 24/10/17,07:47:50,18,09,1, 11.9,1,1, 9.028, 10535.545, 432.131, 52868.723 24/10/17,07:47:50,19,09,1, 11.9,1,1, 9.028, 10535.537, 432.128, 52868.650 24/10/17,07:47:51,00,09,1, 11.9,1,1, 9.028, 10535.530, 432.128, 52868.650 24/10/17,07:47:51,01,09,1, 11.9,1,1, 9.028, 10535.493, 432.134, 52868.724 24/10/17,07:47:51,02,09,1, 11.9,1,1, 9.028, 10535.507, 432.124, 52868.616 24/10/17,07:47:51,03,09,1, 11.9,1,1, 9.028, 10535.532, 432.121, 52868.665 24/10/17,07:47:51,04,09,1, 11.9,1,1, 9.028, 10535.492, 432.093, 52868.679 24/10/17,07:47:51,05,09,1, 11.9,1,1, 9.028, 10535.511, 432.085, 52868.656 24/10/17,07:47:51,06,09,1, 11.9,1,1, 9.028, 10535.512, 432.087, 52868.633 24/10/17,07:47:51,07,09,1, 11.9,1,1, 9.028, 10535.493, 432.075, 52868.649 24/10/17,07:47:51,08,09,1, 11.9,1,1, 9.028, 10535.505, 432.084, 52868.700 24/10/17,07:47:51,09,09,1, 11.9,1,1, 9.028, 10535.515, 432.054, 52868.654 24/10/17,07:47:51,10,09,1, 11.9,1,1, 9.028, 10535.511, 432.093, 52868.712 24/10/17,07:47:51,11,09,1, 11.9,1,1, 9.028, 10535.540, 432.043, 52868.606 24/10/17,07:47:51,12,09,1, 11.9,1,1, 9.028, 10535.522, 432.037, 52868.635 24/10/17,07:47:51,13,09,1, 11.9,1,1, 9.028, 10535.500, 432.044, 52868.669 24/10/17,07:47:51,14,09,1, 11.9,1,1, 9.028, 10535.519, 432.042, 52868.707 24/10/17,07:47:51,15,09,1, 11.9,1,1, 9.028, 10535.533, 432.037, 52868.620 24/10/17,07:47:51,16,09,1, 11.9,1,1, 9.028, 10535.520, 432.020, 52868.660 24/10/17,07:47:51,17,09,1, 11.9,1,1, 9.028, 10535.528, 432.008, 52868.598 24/10/17,07:47:51,18,09,1, 11.9,1,1, 9.028, 10535.522, 432.007, 52868.680 24/10/17,07:47:51,19,09,1, 11.9,1,1, 9.028, 10535.522, 431.995, 52868.627 24/10/17,07:47:52,00,09,1, 11.9,1,1, 9.028, 10535.522, 431.995, 52868.627 24/10/17,07:47:52,01,09,1, 11.9,1,1, 9.028, 10535.525, 431.975, 52868.630 24/10/17,07:47:52,02,09,1, 11.9,1,1, 9.028, 10535.512, 431.966, 52868.618 24/10/17,07:47:52,03,09,1, 11.9,1,1, 9.028, 10535.529, 431.969, 52868.612 24/10/17,07:47:52,04,09,1, 11.9,1,1, 9.028, 10535.531, 431.960, 52868.643 24/10/17,07:47:52,05,09,1, 11.9,1,1, 9.028, 10535.536, 431.958, 52868.616 24/10/17,07:47:52,06,09,1, 11.9,1,1, 9.028, 10535.493, 431.931, 52868.611 24/10/17,07:47:52,07,09,1, 11.9,1,1, 9.028, 10535.535, 431.952, 52868.585 24/10/17,07:47:52,08,09,1, 11.9,1,1, 9.028, 10535.510, 431.960, 52868.596 24/10/17,07:47:52,09,09,1, 11.9,1,1, 9.028, 10535.518, 431.970, 52868.609 24/10/17,07:47:52,10,09,1, 11.9,1,1, 9.028, 10535.519, 431.925, 52868.614 24/10/17,07:47:52,11,09,1, 11.9,1,1, 9.028, 10535.504, 431.903, 52868.588 24/10/17,07:47:52,12,09,1, 11.9,1,1, 9.028, 10535.542, 431.885, 52868.593 24/10/17,07:47:52,13,09,1, 11.9,1,1, 9.028, 10535.503, 431.898, 52868.564 24/10/17,07:47:52,14,09,1, 11.9,1,1, 9.028, 10535.531, 431.876, 52868.472 24/10/17,07:47:52,15,09,1, 11.9,1,1, 9.028, 10535.495, 431.875, 52868.591 24/10/17,07:47:52,16,09,1, 11.9,1,1, 9.028, 10535.516, 431.894, 52868.690 24/10/17,07:47:52,17,09,1, 11.9,1,1, 9.028, 10535.527, 431.894, 52868.637 24/10/17,07:47:52,18,09,1, 11.9,1,1, 9.028, 10535.494, 431.877, 52868.578 24/10/17,07:47:52,19,09,1, 11.9,1,1, 9.028, 10535.519, 431.883, 52868.538 24/10/17,07:47:53,00,09,1, 11.8,1,1, 9.028, 10535.513, 431.883, 52868.538 24/10/17,07:47:53,01,09,1, 11.8,1,1, 9.028, 10535.534, 431.853, 52868.558 24/10/17,07:47:53,02,09,1, 11.8,1,1, 9.028, 10535.524, 431.847, 52868.583 24/10/17,07:47:53,03,09,1, 11.8,1,1, 9.028, 10535.505, 431.838, 52868.577 24/10/17,07:47:53,04,09,1, 11.8,1,1, 9.028, 10535.513, 431.806, 52868.572 24/10/17,07:47:53,05,09,1, 11.8,1,1, 9.028, 10535.494, 431.832, 52868.597 24/10/17,07:47:53,06,09,1, 11.8,1,1, 9.028, 10535.502, 431.831, 52868.549 24/10/17,07:47:53,07,09,1, 11.8,1,1, 9.028, 10535.506, 431.797, 52868.536 24/10/17,07:47:53,08,09,1, 11.8,1,1, 9.028, 10535.525, 431.799, 52868.585 24/10/17,07:47:53,09,09,1, 11.8,1,1, 9.028, 10535.551, 431.776, 52868.542 24/10/17,07:47:53,10,09,1, 11.8,1,1, 9.028, 10535.504, 431.757, 52868.552 24/10/17,07:47:53,11,09,1, 11.8,1,1, 9.028, 10535.533, 431.792, 52868.573 24/10/17,07:47:53,12,09,1, 11.8,1,1, 9.028, 10535.531, 431.785, 52868.557 24/10/17,07:47:53,13,09,1, 11.8,1,1, 9.028, 10535.538, 431.753, 52868.585 24/10/17,07:47:53,14,09,1, 11.8,1,1, 9.028, 10535.525, 431.740, 52868.608 24/10/17,07:47:53,15,09,1, 11.8,1,1, 9.028, 10535.531, 431.738, 52868.529 24/10/17,07:47:53,16,09,1, 11.8,1,1, 9.028, 10535.519, 431.725, 52868.554 24/10/17,07:47:53,17,09,1, 11.8,1,1, 9.028, 10535.534, 431.723, 52868.478 24/10/17,07:47:53,18,09,1, 11.8,1,1, 9.028, 10535.520, 431.722, 52868.555 24/10/17,07:47:53,19,09,1, 11.8,1,1, 9.028, 10535.512, 431.693, 52868.535 24/10/17,07:47:54,00,09,1, 11.9,1,1, 9.033, 10535.505, 431.693, 52868.535 24/10/17,07:47:54,01,09,1, 11.9,1,1, 9.033, 10535.517, 431.695, 52868.570 24/10/17,07:47:54,02,09,1, 11.9,1,1, 9.033, 10535.526, 431.687, 52868.573 24/10/17,07:47:54,03,09,1, 11.9,1,1, 9.033, 10535.505, 431.669, 52868.491 24/10/17,07:47:54,04,09,1, 11.9,1,1, 9.033, 10535.535, 431.665, 52868.542 24/10/17,07:47:54,05,09,1, 11.9,1,1, 9.033, 10535.518, 431.677, 52868.579 24/10/17,07:47:54,06,09,1, 11.9,1,1, 9.033, 10535.515, 431.663, 52868.552 24/10/17,07:47:54,07,09,1, 11.9,1,1, 9.033, 10535.503, 431.655, 52868.575 24/10/17,07:47:54,08,09,1, 11.9,1,1, 9.033, 10535.525, 431.641, 52868.565 24/10/17,07:47:54,09,09,1, 11.9,1,1, 9.033, 10535.527, 431.629, 52868.531 24/10/17,07:47:54,10,09,1, 11.9,1,1, 9.033, 10535.532, 431.644, 52868.528 24/10/17,07:47:54,11,09,1, 11.9,1,1, 9.033, 10535.522, 431.635, 52868.551 24/10/17,07:47:54,12,09,1, 11.9,1,1, 9.033, 10535.518, 431.625, 52868.483 24/10/17,07:47:54,13,09,1, 11.9,1,1, 9.033, 10535.490, 431.627, 52868.528 24/10/17,07:47:54,14,09,1, 11.9,1,1, 9.033, 10535.502, 431.614, 52868.548 24/10/17,07:47:54,15,09,1, 11.9,1,1, 9.033, 10535.501, 431.590, 52868.595 24/10/17,07:47:54,16,09,1, 11.9,1,1, 9.033, 10535.500, 431.603, 52868.544 24/10/17,07:47:54,17,09,1, 11.9,1,1, 9.033, 10535.506, 431.597, 52868.489 24/10/17,07:47:54,18,09,1, 11.9,1,1, 9.033, 10535.510, 431.579, 52868.554 24/10/17,07:47:54,19,09,1, 11.9,1,1, 9.033, 10535.508, 431.603, 52868.540 24/10/17,07:47:55,00,10,1, 11.9,1,1, 9.029, 10535.505, 431.603, 52868.540 24/10/17,07:47:55,01,10,1, 11.9,1,1, 9.029, 10535.505, 431.561, 52868.459 24/10/17,07:47:55,02,10,1, 11.9,1,1, 9.029, 10535.495, 431.540, 52868.517 24/10/17,07:47:55,03,10,1, 11.9,1,1, 9.029, 10535.477, 431.553, 52868.514 24/10/17,07:47:55,04,10,1, 11.9,1,1, 9.029, 10535.474, 431.561, 52868.525 24/10/17,07:47:55,05,10,1, 11.9,1,1, 9.029, 10535.493, 431.518, 52868.535 24/10/17,07:47:55,06,10,1, 11.9,1,1, 9.029, 10535.501, 431.525, 52868.517 24/10/17,07:47:55,07,10,1, 11.9,1,1, 9.029, 10535.485, 431.513, 52868.476 24/10/17,07:47:55,08,10,1, 11.9,1,1, 9.029, 10535.492, 431.508, 52868.460 24/10/17,07:47:55,09,10,1, 11.9,1,1, 9.029, 10535.492, 431.510, 52868.467 24/10/17,07:47:55,10,10,1, 11.9,1,1, 9.029, 10535.474, 431.484, 52868.489 24/10/17,07:47:55,11,10,1, 11.9,1,1, 9.029, 10535.486, 431.505, 52868.508 24/10/17,07:47:55,12,10,1, 11.9,1,1, 9.029, 10535.475, 431.464, 52868.486 24/10/17,07:47:55,13,10,1, 11.9,1,1, 9.029, 10535.500, 431.473, 52868.441 24/10/17,07:47:55,14,10,1, 11.9,1,1, 9.029, 10535.501, 431.491, 52868.454 24/10/17,07:47:55,15,10,1, 11.9,1,1, 9.029, 10535.504, 431.465, 52868.451 24/10/17,07:47:55,16,10,1, 11.9,1,1, 9.029, 10535.469, 431.437, 52868.423 24/10/17,07:47:55,17,10,1, 11.9,1,1, 9.029, 10535.484, 431.431, 52868.427 24/10/17,07:47:55,18,10,1, 11.9,1,1, 9.029, 10535.483, 431.438, 52868.489 24/10/17,07:47:55,19,10,1, 11.9,1,1, 9.029, 10535.480, 431.416, 52868.474 24/10/17,07:47:56,00,10,1, 11.9,1,1, 9.028, 10535.480, 431.416, 52868.474 24/10/17,07:47:56,01,10,1, 11.9,1,1, 9.028, 10535.479, 431.413, 52868.444 24/10/17,07:47:56,02,10,1, 11.9,1,1, 9.028, 10535.477, 431.404, 52868.450 24/10/17,07:47:56,03,10,1, 11.9,1,1, 9.028, 10535.482, 431.387, 52868.371 24/10/17,07:47:56,04,10,1, 11.9,1,1, 9.028, 10535.503, 431.395, 52868.430 24/10/17,07:47:56,05,10,1, 11.9,1,1, 9.028, 10535.488, 431.388, 52868.454 24/10/17,07:47:56,06,10,1, 11.9,1,1, 9.028, 10535.505, 431.368, 52868.476 24/10/17,07:47:56,07,10,1, 11.9,1,1, 9.028, 10535.490, 431.382, 52868.406 24/10/17,07:47:56,08,10,1, 11.9,1,1, 9.028, 10535.485, 431.374, 52868.446 24/10/17,07:47:56,09,10,1, 11.9,1,1, 9.028, 10535.477, 431.377, 52868.424 24/10/17,07:47:56,10,10,1, 11.9,1,1, 9.028, 10535.481, 431.356, 52868.376 24/10/17,07:47:56,11,10,1, 11.9,1,1, 9.028, 10535.456, 431.343, 52868.428 24/10/17,07:47:56,12,10,1, 11.9,1,1, 9.028, 10535.468, 431.355, 52868.409 24/10/17,07:47:56,13,10,1, 11.9,1,1, 9.028, 10535.466, 431.346, 52868.396 24/10/17,07:47:56,14,10,1, 11.9,1,1, 9.028, 10535.470, 431.341, 52868.385 24/10/17,07:47:56,15,10,1, 11.9,1,1, 9.028, 10535.480, 431.333, 52868.452 24/10/17,07:47:56,16,10,1, 11.9,1,1, 9.028, 10535.474, 431.358, 52868.394 24/10/17,07:47:56,17,10,1, 11.9,1,1, 9.028, 10535.469, 431.331, 52868.397 24/10/17,07:47:56,18,10,1, 11.9,1,1, 9.028, 10535.462, 431.334, 52868.295 24/10/17,07:47:56,19,10,1, 11.9,1,1, 9.028, 10535.476, 431.326, 52868.369 24/10/17,07:47:57,00,10,1, 11.9,1,1, 9.024, 10535.471, 431.326, 52868.369 24/10/17,07:47:57,01,10,1, 11.9,1,1, 9.024, 10535.469, 431.288, 52868.354 24/10/17,07:47:57,02,10,1, 11.9,1,1, 9.024, 10535.467, 431.331, 52868.531 24/10/17,07:47:57,03,10,1, 11.9,1,1, 9.024, 10535.438, 431.315, 52868.526 24/10/17,07:47:57,04,10,1, 11.9,1,1, 9.024, 10535.467, 431.328, 52868.527 24/10/17,07:47:57,05,10,1, 11.9,1,1, 9.024, 10535.471, 431.310, 52868.528 24/10/17,07:47:57,06,10,1, 11.9,1,1, 9.024, 10535.468, 431.267, 52868.514 24/10/17,07:47:57,07,10,1, 11.9,1,1, 9.024, 10535.437, 431.321, 52868.483 24/10/17,07:47:57,08,10,1, 11.9,1,1, 9.024, 10535.471, 431.320, 52868.541 24/10/17,07:47:57,09,10,1, 11.9,1,1, 9.024, 10535.462, 431.284, 52868.499 24/10/17,07:47:57,10,10,1, 11.9,1,1, 9.024, 10535.462, 431.291, 52868.497 24/10/17,07:47:57,11,10,1, 11.9,1,1, 9.024, 10535.449, 431.297, 52868.539 24/10/17,07:47:57,12,10,1, 11.9,1,1, 9.024, 10535.466, 431.305, 52868.512 24/10/17,07:47:57,13,10,1, 11.9,1,1, 9.024, 10535.448, 431.262, 52868.464 24/10/17,07:47:57,14,10,1, 11.9,1,1, 9.024, 10535.456, 431.262, 52868.443 24/10/17,07:47:57,15,10,1, 11.9,1,1, 9.024, 10535.453, 431.256, 52868.508 24/10/17,07:47:57,16,10,1, 11.9,1,1, 9.024, 10535.450, 431.264, 52868.513 24/10/17,07:47:57,17,10,1, 11.9,1,1, 9.024, 10535.419, 431.266, 52868.519 24/10/17,07:47:57,18,10,1, 11.9,1,1, 9.024, 10535.414, 431.260, 52868.482 24/10/17,07:47:57,19,10,1, 11.9,1,1, 9.024, 10535.447, 431.269, 52868.500 24/10/17,07:47:58,00,08,1, 11.9,1,1, 9.030, 10535.446, 431.269, 52868.500 24/10/17,07:47:58,01,08,1, 11.9,1,1, 9.030, 10535.419, 431.250, 52868.497 24/10/17,07:47:58,02,08,1, 11.9,1,1, 9.030, 10535.434, 431.252, 52868.481 24/10/17,07:47:58,03,08,1, 11.9,1,1, 9.030, 10535.451, 431.226, 52868.478 24/10/17,07:47:58,04,08,1, 11.9,1,1, 9.030, 10535.445, 431.221, 52868.460 24/10/17,07:47:58,05,08,1, 11.9,1,1, 9.030, 10535.411, 431.206, 52868.488 24/10/17,07:47:58,06,08,1, 11.9,1,1, 9.030, 10535.429, 431.199, 52868.500 24/10/17,07:47:58,07,08,1, 11.9,1,1, 9.030, 10535.430, 431.217, 52868.446 24/10/17,07:47:58,08,08,1, 11.9,1,1, 9.030, 10535.402, 431.215, 52868.504 24/10/17,07:47:58,09,08,1, 11.9,1,1, 9.030, 10535.397, 431.196, 52868.421 24/10/17,07:47:58,10,08,1, 11.9,1,1, 9.030, 10535.399, 431.208, 52868.496 24/10/17,07:47:58,11,08,1, 11.9,1,1, 9.030, 10535.424, 431.194, 52868.453 24/10/17,07:47:58,12,08,1, 11.9,1,1, 9.030, 10535.433, 431.191, 52868.439 24/10/17,07:47:58,13,08,1, 11.9,1,1, 9.030, 10535.444, 431.175, 52868.400 24/10/17,07:47:58,14,08,1, 11.9,1,1, 9.030, 10535.443, 431.163, 52868.413 24/10/17,07:47:58,15,08,1, 11.9,1,1, 9.030, 10535.423, 431.162, 52868.463 24/10/17,07:47:58,16,08,1, 11.9,1,1, 9.030, 10535.420, 431.152, 52868.433 24/10/17,07:47:58,17,08,1, 11.9,1,1, 9.030, 10535.408, 431.164, 52868.442 24/10/17,07:47:58,18,08,1, 11.9,1,1, 9.030, 10535.414, 431.147, 52868.426 24/10/17,07:47:58,19,08,1, 11.9,1,1, 9.030, 10535.428, 431.131, 52868.399 24/10/17,07:47:59,00,09,1, 11.9,1,1, 9.032, 10535.421, 431.131, 52868.399 24/10/17,07:47:59,01,09,1, 11.9,1,1, 9.032, 10535.399, 431.096, 52868.431 24/10/17,07:47:59,02,09,1, 11.9,1,1, 9.032, 10535.383, 431.126, 52868.392 24/10/17,07:47:59,03,09,1, 11.9,1,1, 9.032, 10535.386, 431.094, 52868.422 24/10/17,07:47:59,04,09,1, 11.9,1,1, 9.032, 10535.372, 431.121, 52868.399 24/10/17,07:47:59,05,09,1, 11.9,1,1, 9.032, 10535.419, 431.111, 52868.384 24/10/17,07:47:59,06,09,1, 11.9,1,1, 9.032, 10535.398, 431.097, 52868.412 24/10/17,07:47:59,07,09,1, 11.9,1,1, 9.032, 10535.371, 431.076, 52868.413 24/10/17,07:47:59,08,09,1, 11.9,1,1, 9.032, 10535.386, 431.097, 52868.393 24/10/17,07:47:59,09,09,1, 11.9,1,1, 9.032, 10535.371, 431.093, 52868.446 24/10/17,07:47:59,10,09,1, 11.9,1,1, 9.032, 10535.379, 431.089, 52868.452 24/10/17,07:47:59,11,09,1, 11.9,1,1, 9.032, 10535.406, 431.084, 52868.398 24/10/17,07:47:59,12,09,1, 11.9,1,1, 9.032, 10535.396, 431.050, 52868.412 24/10/17,07:47:59,13,09,1, 11.9,1,1, 9.032, 10535.372, 431.058, 52868.335 24/10/17,07:47:59,14,09,1, 11.9,1,1, 9.032, 10535.393, 431.057, 52868.379 24/10/17,07:47:59,15,09,1, 11.9,1,1, 9.032, 10535.387, 431.055, 52868.359 24/10/17,07:47:59,16,09,1, 11.9,1,1, 9.032, 10535.364, 431.062, 52868.472 24/10/17,07:47:59,17,09,1, 11.9,1,1, 9.032, 10535.363, 431.034, 52868.391 24/10/17,07:47:59,18,09,1, 11.9,1,1, 9.032, 10535.353, 431.049, 52868.321 24/10/17,07:47:59,19,09,1, 11.9,1,1, 9.032, 10535.369, 431.023, 52868.388 24/10/17,07:48:00,00,09,1, 11.9,1,1, 9.027, 10535.363, 431.023, 52868.388 24/10/17,07:48:00,01,09,1, 11.9,1,1, 9.027, 10535.342, 431.021, 52868.299 24/10/17,07:48:00,02,09,1, 11.9,1,1, 9.027, 10535.371, 430.964, 52868.301 24/10/17,07:48:00,03,09,1, 11.9,1,1, 9.027, 10535.355, 430.957, 52868.260 24/10/17,07:48:00,04,09,1, 11.9,1,1, 9.027, 10535.351, 430.964, 52868.225 24/10/17,07:48:00,05,09,1, 11.9,1,1, 9.027, 10535.370, 430.946, 52868.198 24/10/17,07:48:00,06,09,1, 11.9,1,1, 9.027, 10535.346, 430.959, 52868.319 24/10/17,07:48:00,07,09,1, 11.9,1,1, 9.027, 10535.337, 430.950, 52868.252 24/10/17,07:48:00,08,09,1, 11.9,1,1, 9.027, 10535.311, 430.956, 52868.292 24/10/17,07:48:00,09,09,1, 11.9,1,1, 9.027, 10535.329, 430.931, 52868.175 24/10/17,07:48:00,10,09,1, 11.9,1,1, 9.027, 10535.339, 430.918, 52868.301 24/10/17,07:48:00,11,09,1, 11.9,1,1, 9.027, 10535.319, 430.934, 52868.197 24/10/17,07:48:00,12,09,1, 11.9,1,1, 9.027, 10535.330, 430.921, 52868.278 24/10/17,07:48:00,13,09,1, 11.9,1,1, 9.027, 10535.320, 430.914, 52868.157 24/10/17,07:48:00,14,09,1, 11.9,1,1, 9.027, 10535.306, 430.931, 52868.292 24/10/17,07:48:00,15,09,1, 11.9,1,1, 9.027, 10535.319, 430.913, 52868.206 24/10/17,07:48:00,16,09,1, 11.9,1,1, 9.027, 10535.326, 430.872, 52868.208 24/10/17,07:48:00,17,09,1, 11.9,1,1, 9.027, 10535.308, 430.895, 52868.217 24/10/17,07:48:00,18,09,1, 11.9,1,1, 9.027, 10535.297, 430.884, 52868.226 24/10/17,07:48:00,19,09,1, 11.9,1,1, 9.027, 10535.315, 430.887, 52868.223 24/10/17,07:48:01,00,08,1, 11.9,1,1, 9.025, 10535.313, 430.887, 52868.223 24/10/17,07:48:01,01,08,1, 11.9,1,1, 9.025, 10535.291, 430.861, 52868.190 24/10/17,07:48:01,02,08,1, 11.9,1,1, 9.025, 10535.300, 430.855, 52868.255 24/10/17,07:48:01,03,08,1, 11.9,1,1, 9.025, 10535.293, 430.848, 52868.207 24/10/17,07:48:01,04,08,1, 11.9,1,1, 9.025, 10535.273, 430.830, 52868.203 24/10/17,07:48:01,05,08,1, 11.9,1,1, 9.025, 10535.305, 430.843, 52868.221 24/10/17,07:48:01,06,08,1, 11.9,1,1, 9.025, 10535.277, 430.844, 52868.176 24/10/17,07:48:01,07,08,1, 11.9,1,1, 9.025, 10535.294, 430.832, 52868.286 24/10/17,07:48:01,08,08,1, 11.9,1,1, 9.025, 10535.272, 430.833, 52868.150 24/10/17,07:48:01,09,08,1, 11.9,1,1, 9.025, 10535.265, 430.846, 52868.189 24/10/17,07:48:01,10,08,1, 11.9,1,1, 9.025, 10535.275, 430.803, 52868.204 24/10/17,07:48:01,11,08,1, 11.9,1,1, 9.025, 10535.290, 430.818, 52868.210 24/10/17,07:48:01,12,08,1, 11.9,1,1, 9.025, 10535.284, 430.807, 52868.233 24/10/17,07:48:01,13,08,1, 11.9,1,1, 9.025, 10535.273, 430.808, 52868.227 24/10/17,07:48:01,14,08,1, 11.9,1,1, 9.025, 10535.287, 430.807, 52868.184 24/10/17,07:48:01,15,08,1, 11.9,1,1, 9.025, 10535.287, 430.793, 52868.221 24/10/17,07:48:01,16,08,1, 11.9,1,1, 9.025, 10535.285, 430.774, 52868.202 24/10/17,07:48:01,17,08,1, 11.9,1,1, 9.025, 10535.280, 430.766, 52868.171 24/10/17,07:48:01,18,08,1, 11.9,1,1, 9.025, 10535.273, 430.764, 52868.234 24/10/17,07:48:01,19,08,1, 11.9,1,1, 9.025, 10535.279, 430.770, 52868.202 24/10/17,07:48:02,00,08,1, 11.8,1,1, 9.027, 10535.271, 430.770, 52868.202 24/10/17,07:48:02,01,08,1, 11.8,1,1, 9.027, 10535.252, 430.762, 52868.180 24/10/17,07:48:02,02,08,1, 11.8,1,1, 9.027, 10535.279, 430.736, 52868.145 24/10/17,07:48:02,03,08,1, 11.8,1,1, 9.027, 10535.279, 430.744, 52868.169 24/10/17,07:48:02,04,08,1, 11.8,1,1, 9.027, 10535.268, 430.736, 52868.198 24/10/17,07:48:02,05,08,1, 11.8,1,1, 9.027, 10535.248, 430.714, 52868.169 24/10/17,07:48:02,06,08,1, 11.8,1,1, 9.027, 10535.277, 430.727, 52868.257 24/10/17,07:48:02,07,08,1, 11.8,1,1, 9.027, 10535.275, 430.694, 52868.179 24/10/17,07:48:02,08,08,1, 11.8,1,1, 9.027, 10535.254, 430.697, 52868.119 24/10/17,07:48:02,09,08,1, 11.8,1,1, 9.027, 10535.249, 430.703, 52868.172 24/10/17,07:48:02,10,08,1, 11.8,1,1, 9.027, 10535.278, 430.685, 52868.147 24/10/17,07:48:02,11,08,1, 11.8,1,1, 9.027, 10535.232, 430.698, 52868.132 24/10/17,07:48:02,12,08,1, 11.8,1,1, 9.027, 10535.293, 430.696, 52868.129 24/10/17,07:48:02,13,08,1, 11.8,1,1, 9.027, 10535.265, 430.696, 52868.191 24/10/17,07:48:02,14,08,1, 11.8,1,1, 9.027, 10535.272, 430.682, 52868.187 24/10/17,07:48:02,15,08,1, 11.8,1,1, 9.027, 10535.276, 430.648, 52868.218 24/10/17,07:48:02,16,08,1, 11.8,1,1, 9.027, 10535.263, 430.686, 52868.210 24/10/17,07:48:02,17,08,1, 11.8,1,1, 9.027, 10535.277, 430.669, 52868.211 24/10/17,07:48:02,18,08,1, 11.8,1,1, 9.027, 10535.248, 430.665, 52868.214 24/10/17,07:48:02,19,08,1, 11.8,1,1, 9.027, 10535.268, 430.659, 52868.138 24/10/17,07:48:03,00,08,1, 11.9,1,1, 9.036, 10535.263, 430.659, 52868.138 24/10/17,07:48:03,01,08,1, 11.9,1,1, 9.036, 10535.254, 430.649, 52868.080 24/10/17,07:48:03,02,08,1, 11.9,1,1, 9.036, 10535.251, 430.640, 52868.141 24/10/17,07:48:03,03,08,1, 11.9,1,1, 9.036, 10535.292, 430.636, 52868.198 24/10/17,07:48:03,04,08,1, 11.9,1,1, 9.036, 10535.264, 430.612, 52868.184 24/10/17,07:48:03,05,08,1, 11.9,1,1, 9.036, 10535.265, 430.626, 52868.144 24/10/17,07:48:03,06,08,1, 11.9,1,1, 9.036, 10535.260, 430.634, 52868.110 24/10/17,07:48:03,07,08,1, 11.9,1,1, 9.036, 10535.260, 430.607, 52868.154 24/10/17,07:48:03,08,08,1, 11.9,1,1, 9.036, 10535.241, 430.631, 52868.158 24/10/17,07:48:03,09,08,1, 11.9,1,1, 9.036, 10535.261, 430.597, 52868.117 24/10/17,07:48:03,10,08,1, 11.9,1,1, 9.036, 10535.246, 430.585, 52868.159 24/10/17,07:48:03,11,08,1, 11.9,1,1, 9.036, 10535.254, 430.585, 52868.112 24/10/17,07:48:03,12,08,1, 11.9,1,1, 9.036, 10535.272, 430.605, 52868.186 24/10/17,07:48:03,13,08,1, 11.9,1,1, 9.036, 10535.240, 430.573, 52868.126 24/10/17,07:48:03,14,08,1, 11.9,1,1, 9.036, 10535.248, 430.581, 52868.109 24/10/17,07:48:03,15,08,1, 11.9,1,1, 9.036, 10535.249, 430.603, 52868.095 24/10/17,07:48:03,16,08,1, 11.9,1,1, 9.036, 10535.233, 430.569, 52868.094 24/10/17,07:48:03,17,08,1, 11.9,1,1, 9.036, 10535.232, 430.574, 52868.041 24/10/17,07:48:03,18,08,1, 11.9,1,1, 9.036, 10535.229, 430.571, 52868.113 24/10/17,07:48:03,19,08,1, 11.9,1,1, 9.036, 10535.227, 430.563, 52868.092 24/10/17,07:48:04,00,08,1, 11.9,1,1, 9.030, 10535.221, 430.563, 52868.092 24/10/17,07:48:04,01,08,1, 11.9,1,1, 9.030, 10535.257, 430.563, 52868.106 24/10/17,07:48:04,02,08,1, 11.9,1,1, 9.030, 10535.230, 430.558, 52868.106 24/10/17,07:48:04,03,08,1, 11.9,1,1, 9.030, 10535.248, 430.526, 52868.096 24/10/17,07:48:04,04,08,1, 11.9,1,1, 9.030, 10535.245, 430.535, 52868.133 24/10/17,07:48:04,05,08,1, 11.9,1,1, 9.030, 10535.228, 430.520, 52868.095 24/10/17,07:48:04,06,08,1, 11.9,1,1, 9.030, 10535.234, 430.525, 52868.171 24/10/17,07:48:04,07,08,1, 11.9,1,1, 9.030, 10535.238, 430.512, 52868.097 24/10/17,07:48:04,08,08,1, 11.9,1,1, 9.030, 10535.223, 430.505, 52868.130 24/10/17,07:48:04,09,08,1, 11.9,1,1, 9.030, 10535.268, 430.486, 52868.076 24/10/17,07:48:04,10,08,1, 11.9,1,1, 9.030, 10535.268, 430.517, 52868.084 24/10/17,07:48:04,11,08,1, 11.9,1,1, 9.030, 10535.214, 430.490, 52868.160 24/10/17,07:48:04,12,08,1, 11.9,1,1, 9.030, 10535.253, 430.506, 52868.129 24/10/17,07:48:04,13,08,1, 11.9,1,1, 9.030, 10535.208, 430.494, 52868.059 24/10/17,07:48:04,14,08,1, 11.9,1,1, 9.030, 10535.217, 430.471, 52868.103 24/10/17,07:48:04,15,08,1, 11.9,1,1, 9.030, 10535.206, 430.474, 52868.104 24/10/17,07:48:04,16,08,1, 11.9,1,1, 9.030, 10535.203, 430.476, 52868.103 24/10/17,07:48:04,17,08,1, 11.9,1,1, 9.030, 10535.203, 430.437, 52868.067 24/10/17,07:48:04,18,08,1, 11.9,1,1, 9.030, 10535.214, 430.457, 52868.072 24/10/17,07:48:04,19,08,1, 11.9,1,1, 9.030, 10535.196, 430.473, 52868.090 24/10/17,07:48:05,00,08,1, 11.9,1,1, 9.027, 10535.188, 430.473, 52868.090 24/10/17,07:48:05,01,08,1, 11.9,1,1, 9.027, 10535.214, 430.458, 52868.062 24/10/17,07:48:05,02,08,1, 11.9,1,1, 9.027, 10535.204, 430.443, 52868.104 24/10/17,07:48:05,03,08,1, 11.9,1,1, 9.027, 10535.194, 430.460, 52868.086 24/10/17,07:48:05,04,08,1, 11.9,1,1, 9.027, 10535.194, 430.450, 52868.082 24/10/17,07:48:05,05,08,1, 11.9,1,1, 9.027, 10535.209, 430.416, 52867.985 24/10/17,07:48:05,06,08,1, 11.9,1,1, 9.027, 10535.223, 430.415, 52868.037 24/10/17,07:48:05,07,08,1, 11.9,1,1, 9.027, 10535.203, 430.446, 52868.088 24/10/17,07:48:05,08,08,1, 11.9,1,1, 9.027, 10535.196, 430.402, 52868.054 24/10/17,07:48:05,09,08,1, 11.9,1,1, 9.027, 10535.232, 430.420, 52868.036 24/10/17,07:48:05,10,08,1, 11.9,1,1, 9.027, 10535.208, 430.392, 52867.990 24/10/17,07:48:05,11,08,1, 11.9,1,1, 9.027, 10535.214, 430.384, 52868.040 24/10/17,07:48:05,12,08,1, 11.9,1,1, 9.027, 10535.206, 430.376, 52868.105 24/10/17,07:48:05,13,08,1, 11.9,1,1, 9.027, 10535.202, 430.368, 52868.075 24/10/17,07:48:05,14,08,1, 11.9,1,1, 9.027, 10535.206, 430.372, 52868.005 24/10/17,07:48:05,15,08,1, 11.9,1,1, 9.027, 10535.202, 430.360, 52868.089 24/10/17,07:48:05,16,08,1, 11.9,1,1, 9.027, 10535.195, 430.355, 52868.066 24/10/17,07:48:05,17,08,1, 11.9,1,1, 9.027, 10535.210, 430.350, 52867.989 24/10/17,07:48:05,18,08,1, 11.9,1,1, 9.027, 10535.202, 430.350, 52868.005 24/10/17,07:48:05,19,08,1, 11.9,1,1, 9.027, 10535.183, 430.349, 52868.048 24/10/17,07:48:06,00,08,1, 11.9,1,1, 9.028, 10535.179, 430.349, 52868.048 24/10/17,07:48:06,01,08,1, 11.9,1,1, 9.028, 10535.227, 430.338, 52867.995 24/10/17,07:48:06,02,08,1, 11.9,1,1, 9.028, 10535.192, 430.324, 52868.008 24/10/17,07:48:06,03,08,1, 11.9,1,1, 9.028, 10535.176, 430.326, 52867.967 24/10/17,07:48:06,04,08,1, 11.9,1,1, 9.028, 10535.213, 430.312, 52868.016 24/10/17,07:48:06,05,08,1, 11.9,1,1, 9.028, 10535.197, 430.344, 52868.021 24/10/17,07:48:06,06,08,1, 11.9,1,1, 9.028, 10535.215, 430.332, 52868.069 24/10/17,07:48:06,07,08,1, 11.9,1,1, 9.028, 10535.188, 430.322, 52868.052 24/10/17,07:48:06,08,08,1, 11.9,1,1, 9.028, 10535.176, 430.309, 52868.076 24/10/17,07:48:06,09,08,1, 11.9,1,1, 9.028, 10535.169, 430.316, 52868.009 24/10/17,07:48:06,10,08,1, 11.9,1,1, 9.028, 10535.170, 430.328, 52868.098 24/10/17,07:48:06,11,08,1, 11.9,1,1, 9.028, 10535.159, 430.293, 52868.054 24/10/17,07:48:06,12,08,1, 11.9,1,1, 9.028, 10535.174, 430.281, 52868.004 24/10/17,07:48:06,13,08,1, 11.9,1,1, 9.028, 10535.213, 430.306, 52868.093 24/10/17,07:48:06,14,08,1, 11.9,1,1, 9.028, 10535.161, 430.252, 52867.993 24/10/17,07:48:06,15,08,1, 11.9,1,1, 9.028, 10535.176, 430.271, 52868.092 24/10/17,07:48:06,16,08,1, 11.9,1,1, 9.028, 10535.172, 430.263, 52868.082 24/10/17,07:48:06,17,08,1, 11.9,1,1, 9.028, 10535.169, 430.247, 52867.985 24/10/17,07:48:06,18,08,1, 11.9,1,1, 9.028, 10535.146, 430.244, 52868.016 24/10/17,07:48:06,19,08,1, 11.9,1,1, 9.028, 10535.161, 430.211, 52868.000 24/10/17,07:48:07,00,07,1, 11.9,1,1, 9.029, 10535.154, 430.211, 52868.000 24/10/17,07:48:07,01,07,1, 11.9,1,1, 9.029, 10535.152, 430.227, 52868.014 24/10/17,07:48:07,02,07,1, 11.9,1,1, 9.029, 10535.163, 430.241, 52868.017 24/10/17,07:48:07,03,07,1, 11.9,1,1, 9.029, 10535.151, 430.215, 52868.088 24/10/17,07:48:07,04,07,1, 11.9,1,1, 9.029, 10535.158, 430.223, 52868.001 24/10/17,07:48:07,05,07,1, 11.9,1,1, 9.029, 10535.157, 430.191, 52868.003 24/10/17,07:48:07,06,07,1, 11.9,1,1, 9.029, 10535.151, 430.219, 52867.977 24/10/17,07:48:07,07,07,1, 11.9,1,1, 9.029, 10535.145, 430.203, 52867.966 24/10/17,07:48:07,08,07,1, 11.9,1,1, 9.029, 10535.144, 430.203, 52868.034 24/10/17,07:48:07,09,07,1, 11.9,1,1, 9.029, 10535.157, 430.190, 52868.003 24/10/17,07:48:07,10,07,1, 11.9,1,1, 9.029, 10535.156, 430.210, 52867.963 24/10/17,07:48:07,11,07,1, 11.9,1,1, 9.029, 10535.139, 430.202, 52867.957 24/10/17,07:48:07,12,07,1, 11.9,1,1, 9.029, 10535.136, 430.173, 52867.992 24/10/17,07:48:07,13,07,1, 11.9,1,1, 9.029, 10535.156, 430.177, 52867.967 24/10/17,07:48:07,14,07,1, 11.9,1,1, 9.029, 10535.133, 430.169, 52867.996 24/10/17,07:48:07,15,07,1, 11.9,1,1, 9.029, 10535.131, 430.165, 52867.980 24/10/17,07:48:07,16,07,1, 11.9,1,1, 9.029, 10535.133, 430.152, 52867.960 24/10/17,07:48:07,17,07,1, 11.9,1,1, 9.029, 10535.116, 430.165, 52867.981 24/10/17,07:48:07,18,07,1, 11.9,1,1, 9.029, 10535.132, 430.165, 52867.981 24/10/17,07:48:07,19,07,1, 11.9,1,1, 9.029, 10535.127, 430.153, 52867.970 24/10/17,07:48:08,00,08,1, 11.8,1,1, 9.028, 10535.121, 430.153, 52867.970 24/10/17,07:48:08,01,08,1, 11.8,1,1, 9.028, 10535.111, 430.155, 52867.943 24/10/17,07:48:08,02,08,1, 11.8,1,1, 9.028, 10535.118, 430.147, 52868.020 24/10/17,07:48:08,03,08,1, 11.8,1,1, 9.028, 10535.104, 430.133, 52867.974 24/10/17,07:48:08,04,08,1, 11.8,1,1, 9.028, 10535.122, 430.133, 52868.037 24/10/17,07:48:08,05,08,1, 11.8,1,1, 9.028, 10535.127, 430.110, 52868.002 24/10/17,07:48:08,06,08,1, 11.8,1,1, 9.028, 10535.125, 430.135, 52867.996 24/10/17,07:48:08,07,08,1, 11.8,1,1, 9.028, 10535.142, 430.111, 52867.982 24/10/17,07:48:08,08,08,1, 11.8,1,1, 9.028, 10535.095, 430.124, 52867.892 24/10/17,07:48:08,09,08,1, 11.8,1,1, 9.028, 10535.109, 430.095, 52867.980 24/10/17,07:48:08,10,08,1, 11.8,1,1, 9.028, 10535.104, 430.092, 52867.949 24/10/17,07:48:08,11,08,1, 11.8,1,1, 9.028, 10535.090, 430.083, 52867.952 24/10/17,07:48:08,12,08,1, 11.8,1,1, 9.028, 10535.134, 430.084, 52867.997 24/10/17,07:48:08,13,08,1, 11.8,1,1, 9.028, 10535.113, 430.100, 52867.912 24/10/17,07:48:08,14,08,1, 11.8,1,1, 9.028, 10535.087, 430.067, 52868.062 24/10/17,07:48:08,15,08,1, 11.8,1,1, 9.028, 10535.165, 430.083, 52867.946 24/10/17,07:48:08,16,08,1, 11.8,1,1, 9.028, 10535.077, 430.083, 52867.952 24/10/17,07:48:08,17,08,1, 11.8,1,1, 9.028, 10535.099, 430.060, 52867.947 24/10/17,07:48:08,18,08,1, 11.8,1,1, 9.028, 10535.082, 430.085, 52868.031 24/10/17,07:48:08,19,08,1, 11.8,1,1, 9.028, 10535.074, 430.047, 52868.000 24/10/17,07:48:09,00,07,1, 11.9,1,1, 9.035, 10535.071, 430.047, 52868.000 24/10/17,07:48:09,01,07,1, 11.9,1,1, 9.035, 10535.096, 430.052, 52867.997 24/10/17,07:48:09,02,07,1, 11.9,1,1, 9.035, 10535.093, 430.050, 52867.982 24/10/17,07:48:09,03,07,1, 11.9,1,1, 9.035, 10535.082, 430.041, 52867.990 24/10/17,07:48:09,04,07,1, 11.9,1,1, 9.035, 10535.061, 430.037, 52867.958 24/10/17,07:48:09,05,07,1, 11.9,1,1, 9.035, 10535.070, 430.030, 52867.971 24/10/17,07:48:09,06,07,1, 11.9,1,1, 9.035, 10535.088, 430.007, 52867.896 24/10/17,07:48:09,07,07,1, 11.9,1,1, 9.035, 10535.060, 430.008, 52867.854 24/10/17,07:48:09,08,07,1, 11.9,1,1, 9.035, 10535.093, 430.003, 52867.898 24/10/17,07:48:09,09,07,1, 11.9,1,1, 9.035, 10535.054, 429.985, 52867.933 24/10/17,07:48:09,10,07,1, 11.9,1,1, 9.035, 10535.075, 430.014, 52867.903 24/10/17,07:48:09,11,07,1, 11.9,1,1, 9.035, 10535.067, 429.996, 52867.867 24/10/17,07:48:09,12,07,1, 11.9,1,1, 9.035, 10535.065, 430.001, 52867.891 24/10/17,07:48:09,13,07,1, 11.9,1,1, 9.035, 10535.072, 430.000, 52867.901 24/10/17,07:48:09,14,07,1, 11.9,1,1, 9.035, 10535.062, 430.007, 52867.939 24/10/17,07:48:09,15,07,1, 11.9,1,1, 9.035, 10535.064, 429.990, 52867.875 24/10/17,07:48:09,16,07,1, 11.9,1,1, 9.035, 10535.055, 429.990, 52867.873 24/10/17,07:48:09,17,07,1, 11.9,1,1, 9.035, 10535.056, 429.967, 52867.848 24/10/17,07:48:09,18,07,1, 11.9,1,1, 9.035, 10535.050, 429.968, 52867.857 24/10/17,07:48:09,19,07,1, 11.9,1,1, 9.035, 10535.075, 429.984, 52867.881 24/10/17,07:48:10,00,10,1, 11.9,1,1, 9.027, 10535.071, 429.984, 52867.881 24/10/17,07:48:10,01,10,1, 11.9,1,1, 9.027, 10535.047, 429.969, 52867.922 24/10/17,07:48:10,02,10,1, 11.9,1,1, 9.027, 10535.032, 429.956, 52867.793 24/10/17,07:48:10,03,10,1, 11.9,1,1, 9.027, 10535.008, 429.971, 52867.890 24/10/17,07:48:10,04,10,1, 11.9,1,1, 9.027, 10535.035, 429.958, 52867.893 24/10/17,07:48:10,05,10,1, 11.9,1,1, 9.027, 10535.061, 429.920, 52867.728 24/10/17,07:48:10,06,10,1, 11.9,1,1, 9.027, 10535.051, 429.947, 52867.870 24/10/17,07:48:10,07,10,1, 11.9,1,1, 9.027, 10535.052, 429.934, 52867.901 24/10/17,07:48:10,08,10,1, 11.9,1,1, 9.027, 10535.027, 429.920, 52867.874 24/10/17,07:48:10,09,10,1, 11.9,1,1, 9.027, 10535.004, 429.917, 52867.887 24/10/17,07:48:10,10,10,1, 11.9,1,1, 9.027, 10535.041, 429.934, 52867.908 24/10/17,07:48:10,11,10,1, 11.9,1,1, 9.027, 10535.015, 429.914, 52867.917 24/10/17,07:48:10,12,10,1, 11.9,1,1, 9.027, 10535.046, 429.913, 52867.886 24/10/17,07:48:10,13,10,1, 11.9,1,1, 9.027, 10535.035, 429.900, 52867.887 24/10/17,07:48:10,14,10,1, 11.9,1,1, 9.027, 10535.041, 429.923, 52867.868 24/10/17,07:48:10,15,10,1, 11.9,1,1, 9.027, 10535.050, 429.904, 52867.861 24/10/17,07:48:10,16,10,1, 11.9,1,1, 9.027, 10535.027, 429.883, 52867.910 24/10/17,07:48:10,17,10,1, 11.9,1,1, 9.027, 10535.018, 429.876, 52867.841 24/10/17,07:48:10,18,10,1, 11.9,1,1, 9.027, 10535.044, 429.888, 52867.918 24/10/17,07:48:10,19,10,1, 11.9,1,1, 9.027, 10535.033, 429.868, 52867.867 24/10/17,07:48:11,00,09,1, 11.9,1,1, 9.026, 10535.029, 429.868, 52867.867 24/10/17,07:48:11,01,09,1, 11.9,1,1, 9.026, 10535.006, 429.856, 52867.816 24/10/17,07:48:11,02,09,1, 11.9,1,1, 9.026, 10534.993, 429.865, 52867.878 24/10/17,07:48:11,03,09,1, 11.9,1,1, 9.026, 10535.019, 429.841, 52867.823 24/10/17,07:48:11,04,09,1, 11.9,1,1, 9.026, 10535.002, 429.856, 52867.884 24/10/17,07:48:11,05,09,1, 11.9,1,1, 9.026, 10535.006, 429.846, 52867.915 24/10/17,07:48:11,06,09,1, 11.9,1,1, 9.026, 10535.000, 429.840, 52867.897 24/10/17,07:48:11,07,09,1, 11.9,1,1, 9.026, 10534.991, 429.810, 52867.844 24/10/17,07:48:11,08,09,1, 11.9,1,1, 9.026, 10534.976, 429.836, 52867.836 24/10/17,07:48:11,09,09,1, 11.9,1,1, 9.026, 10535.009, 429.829, 52867.800 24/10/17,07:48:11,10,09,1, 11.9,1,1, 9.026, 10535.005, 429.810, 52867.898 24/10/17,07:48:11,11,09,1, 11.9,1,1, 9.026, 10534.990, 429.807, 52867.850 24/10/17,07:48:11,12,09,1, 11.9,1,1, 9.026, 10535.015, 429.800, 52867.836 24/10/17,07:48:11,13,09,1, 11.9,1,1, 9.026, 10534.980, 429.810, 52867.879 24/10/17,07:48:11,14,09,1, 11.9,1,1, 9.026, 10535.007, 429.797, 52867.718 24/10/17,07:48:11,15,09,1, 11.9,1,1, 9.026, 10535.032, 429.826, 52867.848 24/10/17,07:48:11,16,09,1, 11.9,1,1, 9.026, 10535.009, 429.794, 52867.866 24/10/17,07:48:11,17,09,1, 11.9,1,1, 9.026, 10534.965, 429.807, 52867.871 24/10/17,07:48:11,18,09,1, 11.9,1,1, 9.026, 10534.968, 429.822, 52867.939 24/10/17,07:48:11,19,09,1, 11.9,1,1, 9.026, 10534.992, 429.824, 52867.910 24/10/17,07:48:12,00,08,1, 11.9,1,1, 9.030, 10534.987, 429.824, 52867.910 24/10/17,07:48:12,01,08,1, 11.9,1,1, 9.030, 10534.963, 429.777, 52867.825 24/10/17,07:48:12,02,08,1, 11.9,1,1, 9.030, 10534.946, 429.794, 52867.869 24/10/17,07:48:12,03,08,1, 11.9,1,1, 9.030, 10534.962, 429.805, 52867.835 24/10/17,07:48:12,04,08,1, 11.9,1,1, 9.030, 10534.965, 429.783, 52867.849 24/10/17,07:48:12,05,08,1, 11.9,1,1, 9.030, 10534.953, 429.770, 52867.828 24/10/17,07:48:12,06,08,1, 11.9,1,1, 9.030, 10534.957, 429.768, 52867.829 24/10/17,07:48:12,07,08,1, 11.9,1,1, 9.030, 10534.954, 429.780, 52867.817 24/10/17,07:48:12,08,08,1, 11.9,1,1, 9.030, 10534.955, 429.749, 52867.893 24/10/17,07:48:12,09,08,1, 11.9,1,1, 9.030, 10534.959, 429.760, 52867.891 24/10/17,07:48:12,10,08,1, 11.9,1,1, 9.030, 10534.974, 429.754, 52867.860 24/10/17,07:48:12,11,08,1, 11.9,1,1, 9.030, 10534.966, 429.733, 52867.828 24/10/17,07:48:12,12,08,1, 11.9,1,1, 9.030, 10534.956, 429.762, 52867.874 24/10/17,07:48:12,13,08,1, 11.9,1,1, 9.030, 10534.959, 429.754, 52867.877 24/10/17,07:48:12,14,08,1, 11.9,1,1, 9.030, 10534.944, 429.748, 52867.878 24/10/17,07:48:12,15,08,1, 11.9,1,1, 9.030, 10534.963, 429.735, 52867.796 24/10/17,07:48:12,16,08,1, 11.9,1,1, 9.030, 10534.948, 429.724, 52867.759 24/10/17,07:48:12,17,08,1, 11.9,1,1, 9.030, 10534.961, 429.733, 52867.803 24/10/17,07:48:12,18,08,1, 11.9,1,1, 9.030, 10534.951, 429.747, 52867.745 24/10/17,07:48:12,19,08,1, 11.9,1,1, 9.030, 10534.934, 429.752, 52867.837 24/10/17,07:48:13,00,09,1, 11.9,1,1, 9.028, 10534.929, 429.752, 52867.837 24/10/17,07:48:13,01,09,1, 11.9,1,1, 9.028, 10534.928, 429.713, 52867.801 24/10/17,07:48:13,02,09,1, 11.9,1,1, 9.028, 10534.929, 429.703, 52867.788 24/10/17,07:48:13,03,09,1, 11.9,1,1, 9.028, 10534.928, 429.722, 52867.812 24/10/17,07:48:13,04,09,1, 11.9,1,1, 9.028, 10534.903, 429.713, 52867.779 24/10/17,07:48:13,05,09,1, 11.9,1,1, 9.028, 10534.913, 429.709, 52867.872 24/10/17,07:48:13,06,09,1, 11.9,1,1, 9.028, 10534.912, 429.703, 52867.801 24/10/17,07:48:13,07,09,1, 11.9,1,1, 9.028, 10534.933, 429.718, 52867.806 24/10/17,07:48:13,08,09,1, 11.9,1,1, 9.028, 10534.914, 429.690, 52867.793 24/10/17,07:48:13,09,09,1, 11.9,1,1, 9.028, 10534.913, 429.667, 52867.800 24/10/17,07:48:13,10,09,1, 11.9,1,1, 9.028, 10534.905, 429.669, 52867.774 24/10/17,07:48:13,11,09,1, 11.9,1,1, 9.028, 10534.925, 429.685, 52867.813 24/10/17,07:48:13,12,09,1, 11.9,1,1, 9.028, 10534.917, 429.655, 52867.734 24/10/17,07:48:13,13,09,1, 11.9,1,1, 9.028, 10534.896, 429.678, 52867.738 24/10/17,07:48:13,14,09,1, 11.9,1,1, 9.028, 10534.910, 429.661, 52867.805 24/10/17,07:48:13,15,09,1, 11.9,1,1, 9.028, 10534.907, 429.645, 52867.781 24/10/17,07:48:13,16,09,1, 11.9,1,1, 9.028, 10534.910, 429.668, 52867.790 24/10/17,07:48:13,17,09,1, 11.9,1,1, 9.028, 10534.933, 429.669, 52867.794 24/10/17,07:48:13,18,09,1, 11.9,1,1, 9.028, 10534.904, 429.675, 52867.828 24/10/17,07:48:13,19,09,1, 11.9,1,1, 9.028, 10534.918, 429.633, 52867.747 24/10/17,07:48:14,00,07,1, 11.9,1,1, 9.027, 10534.912, 429.633, 52867.747 24/10/17,07:48:14,01,07,1, 11.9,1,1, 9.027, 10534.894, 429.658, 52867.762 24/10/17,07:48:14,02,07,1, 11.9,1,1, 9.027, 10534.911, 429.647, 52867.804 24/10/17,07:48:14,03,07,1, 11.9,1,1, 9.027, 10534.884, 429.640, 52867.844 24/10/17,07:48:14,04,07,1, 11.9,1,1, 9.027, 10534.894, 429.629, 52867.779 24/10/17,07:48:14,05,07,1, 11.9,1,1, 9.027, 10534.911, 429.634, 52867.834 24/10/17,07:48:14,06,07,1, 11.9,1,1, 9.027, 10534.905, 429.641, 52867.767 24/10/17,07:48:14,07,07,1, 11.9,1,1, 9.027, 10534.890, 429.636, 52867.792 24/10/17,07:48:14,08,07,1, 11.9,1,1, 9.027, 10534.891, 429.611, 52867.792 24/10/17,07:48:14,09,07,1, 11.9,1,1, 9.027, 10534.873, 429.598, 52867.827 24/10/17,07:48:14,10,07,1, 11.9,1,1, 9.027, 10534.891, 429.623, 52867.737 24/10/17,07:48:14,11,07,1, 11.9,1,1, 9.027, 10534.878, 429.613, 52867.760 24/10/17,07:48:14,12,07,1, 11.9,1,1, 9.027, 10534.877, 429.609, 52867.810 24/10/17,07:48:14,13,07,1, 11.9,1,1, 9.027, 10534.892, 429.592, 52867.731 24/10/17,07:48:14,14,07,1, 11.9,1,1, 9.027, 10534.879, 429.590, 52867.824 24/10/17,07:48:14,15,07,1, 11.9,1,1, 9.027, 10534.879, 429.564, 52867.737 24/10/17,07:48:14,16,07,1, 11.9,1,1, 9.027, 10534.875, 429.563, 52867.696 24/10/17,07:48:14,17,07,1, 11.9,1,1, 9.027, 10534.870, 429.566, 52867.752 24/10/17,07:48:14,18,07,1, 11.9,1,1, 9.027, 10534.874, 429.564, 52867.749 24/10/17,07:48:14,19,07,1, 11.9,1,1, 9.027, 10534.893, 429.568, 52867.804 24/10/17,07:48:15,00,08,1, 11.9,1,1, 9.027, 10534.887, 429.568, 52867.804 24/10/17,07:48:15,01,08,1, 11.9,1,1, 9.027, 10534.880, 429.542, 52867.751 24/10/17,07:48:15,02,08,1, 11.9,1,1, 9.027, 10534.887, 429.546, 52867.771 24/10/17,07:48:15,03,08,1, 11.9,1,1, 9.027, 10534.861, 429.525, 52867.813 24/10/17,07:48:15,04,08,1, 11.9,1,1, 9.027, 10534.867, 429.501, 52867.753 24/10/17,07:48:15,05,08,1, 11.9,1,1, 9.027, 10534.854, 429.525, 52867.785 24/10/17,07:48:15,06,08,1, 11.9,1,1, 9.027, 10534.864, 429.528, 52867.788 24/10/17,07:48:15,07,08,1, 11.9,1,1, 9.027, 10534.864, 429.504, 52867.800 24/10/17,07:48:15,08,08,1, 11.9,1,1, 9.027, 10534.872, 429.469, 52867.477 24/10/17,07:48:15,09,08,1, 11.9,1,1, 9.027, 10534.834, 429.511, 52867.718 24/10/17,07:48:15,10,08,1, 11.9,1,1, 9.027, 10534.835, 429.474, 52867.774 24/10/17,07:48:15,11,08,1, 11.9,1,1, 9.027, 10534.831, 429.506, 52867.775 24/10/17,07:48:15,12,08,1, 11.9,1,1, 9.027, 10534.838, 429.497, 52867.760 24/10/17,07:48:15,13,08,1, 11.9,1,1, 9.027, 10534.841, 429.479, 52867.682 24/10/17,07:48:15,14,08,1, 11.9,1,1, 9.027, 10534.849, 429.472, 52867.728 24/10/17,07:48:15,15,08,1, 11.9,1,1, 9.027, 10534.864, 429.449, 52867.772 24/10/17,07:48:15,16,08,1, 11.9,1,1, 9.027, 10534.854, 429.464, 52867.764 24/10/17,07:48:15,17,08,1, 11.9,1,1, 9.027, 10534.842, 429.464, 52867.712 24/10/17,07:48:15,18,08,1, 11.9,1,1, 9.027, 10534.846, 429.460, 52867.691 24/10/17,07:48:15,19,08,1, 11.9,1,1, 9.027, 10534.835, 429.475, 52867.683 24/10/17,07:48:16,00,07,1, 11.9,1,1, 9.031, 10534.829, 429.475, 52867.683 24/10/17,07:48:16,01,07,1, 11.9,1,1, 9.031, 10534.823, 429.444, 52867.681 24/10/17,07:48:16,02,07,1, 11.9,1,1, 9.031, 10534.835, 429.438, 52867.713 24/10/17,07:48:16,03,07,1, 11.9,1,1, 9.031, 10534.841, 429.437, 52867.741 24/10/17,07:48:16,04,07,1, 11.9,1,1, 9.031, 10534.826, 429.425, 52867.707 24/10/17,07:48:16,05,07,1, 11.9,1,1, 9.031, 10534.841, 429.419, 52867.700 24/10/17,07:48:16,06,07,1, 11.9,1,1, 9.031, 10534.819, 429.418, 52867.681 24/10/17,07:48:16,07,07,1, 11.9,1,1, 9.031, 10534.822, 429.391, 52867.676 24/10/17,07:48:16,08,07,1, 11.9,1,1, 9.031, 10534.839, 429.408, 52867.777 24/10/17,07:48:16,09,07,1, 11.9,1,1, 9.031, 10534.825, 429.404, 52867.736 24/10/17,07:48:16,10,07,1, 11.9,1,1, 9.031, 10534.828, 429.397, 52867.726 24/10/17,07:48:16,11,07,1, 11.9,1,1, 9.031, 10534.811, 429.386, 52867.723 24/10/17,07:48:16,12,07,1, 11.9,1,1, 9.031, 10534.821, 429.384, 52867.730 24/10/17,07:48:16,13,07,1, 11.9,1,1, 9.031, 10534.843, 429.386, 52867.735 24/10/17,07:48:16,14,07,1, 11.9,1,1, 9.031, 10534.827, 429.360, 52867.713 24/10/17,07:48:16,15,07,1, 11.9,1,1, 9.031, 10534.819, 429.348, 52867.723 24/10/17,07:48:16,16,07,1, 11.9,1,1, 9.031, 10534.840, 429.331, 52867.746 24/10/17,07:48:16,17,07,1, 11.9,1,1, 9.031, 10534.833, 429.352, 52867.729 24/10/17,07:48:16,18,07,1, 11.9,1,1, 9.031, 10534.829, 429.329, 52867.647 24/10/17,07:48:16,19,07,1, 11.9,1,1, 9.031, 10534.818, 429.329, 52867.728 24/10/17,07:48:17,00,07,1, 11.9,1,1, 9.029, 10534.812, 429.329, 52867.728 24/10/17,07:48:17,01,07,1, 11.9,1,1, 9.029, 10534.818, 429.338, 52867.702 24/10/17,07:48:17,02,07,1, 11.9,1,1, 9.029, 10534.812, 429.330, 52867.730 24/10/17,07:48:17,03,07,1, 11.9,1,1, 9.029, 10534.820, 429.324, 52867.715 24/10/17,07:48:17,04,07,1, 11.9,1,1, 9.029, 10534.814, 429.331, 52867.653 24/10/17,07:48:17,05,07,1, 11.9,1,1, 9.029, 10534.810, 429.315, 52867.712 24/10/17,07:48:17,06,07,1, 11.9,1,1, 9.029, 10534.823, 429.311, 52867.702 24/10/17,07:48:17,07,07,1, 11.9,1,1, 9.029, 10534.808, 429.325, 52867.692 24/10/17,07:48:17,08,07,1, 11.9,1,1, 9.029, 10534.802, 429.293, 52867.636 24/10/17,07:48:17,09,07,1, 11.9,1,1, 9.029, 10534.800, 429.294, 52867.665 24/10/17,07:48:17,10,07,1, 11.9,1,1, 9.029, 10534.788, 429.302, 52867.575 24/10/17,07:48:17,11,07,1, 11.9,1,1, 9.029, 10534.784, 429.285, 52867.646 24/10/17,07:48:17,12,07,1, 11.9,1,1, 9.029, 10534.807, 429.289, 52867.668 24/10/17,07:48:17,13,07,1, 11.9,1,1, 9.029, 10534.811, 429.288, 52867.635 24/10/17,07:48:17,14,07,1, 11.9,1,1, 9.029, 10534.824, 429.299, 52867.677 24/10/17,07:48:17,15,07,1, 11.9,1,1, 9.029, 10534.799, 429.288, 52867.658 24/10/17,07:48:17,16,07,1, 11.9,1,1, 9.029, 10534.787, 429.280, 52867.668 24/10/17,07:48:17,17,07,1, 11.9,1,1, 9.029, 10534.799, 429.285, 52867.622 24/10/17,07:48:17,18,07,1, 11.9,1,1, 9.029, 10534.790, 429.264, 52867.641 24/10/17,07:48:17,19,07,1, 11.9,1,1, 9.029, 10534.793, 429.260, 52867.651 24/10/17,07:48:18,00,08,1, 11.9,1,1, 9.028, 10534.787, 429.260, 52867.651 24/10/17,07:48:18,01,08,1, 11.9,1,1, 9.028, 10534.808, 429.251, 52867.610 24/10/17,07:48:18,02,08,1, 11.9,1,1, 9.028, 10534.808, 429.241, 52867.650 24/10/17,07:48:18,03,08,1, 11.9,1,1, 9.028, 10534.789, 429.233, 52867.623 24/10/17,07:48:18,04,08,1, 11.9,1,1, 9.028, 10534.809, 429.233, 52867.667 24/10/17,07:48:18,05,08,1, 11.9,1,1, 9.028, 10534.804, 429.194, 52867.576 24/10/17,07:48:18,06,08,1, 11.9,1,1, 9.028, 10534.811, 429.213, 52867.650 24/10/17,07:48:18,07,08,1, 11.9,1,1, 9.028, 10534.821, 429.211, 52867.642 24/10/17,07:48:18,08,08,1, 11.9,1,1, 9.028, 10534.818, 429.198, 52867.664 24/10/17,07:48:18,09,08,1, 11.9,1,1, 9.028, 10534.790, 429.201, 52867.571 24/10/17,07:48:18,10,08,1, 11.9,1,1, 9.028, 10534.802, 429.209, 52867.565 24/10/17,07:48:18,11,08,1, 11.9,1,1, 9.028, 10534.785, 429.196, 52867.613 24/10/17,07:48:18,12,08,1, 11.9,1,1, 9.028, 10534.800, 429.191, 52867.633 24/10/17,07:48:18,13,08,1, 11.9,1,1, 9.028, 10534.802, 429.196, 52867.644 24/10/17,07:48:18,14,08,1, 11.9,1,1, 9.028, 10534.798, 429.202, 52867.585 24/10/17,07:48:18,15,08,1, 11.9,1,1, 9.028, 10534.789, 429.198, 52867.633 24/10/17,07:48:18,16,08,1, 11.9,1,1, 9.028, 10534.796, 429.180, 52867.579 24/10/17,07:48:18,17,08,1, 11.9,1,1, 9.028, 10534.783, 429.156, 52867.604 24/10/17,07:48:18,18,08,1, 11.9,1,1, 9.028, 10534.815, 429.172, 52867.583 24/10/17,07:48:18,19,08,1, 11.9,1,1, 9.028, 10534.813, 429.195, 52867.642 24/10/17,07:48:19,00,08,1, 11.9,1,1, 9.027, 10534.812, 429.195, 52867.642 24/10/17,07:48:19,01,08,1, 11.9,1,1, 9.027, 10534.786, 429.157, 52867.638 24/10/17,07:48:19,02,08,1, 11.9,1,1, 9.027, 10534.795, 429.159, 52867.635 24/10/17,07:48:19,03,08,1, 11.9,1,1, 9.027, 10534.794, 429.150, 52867.602 24/10/17,07:48:19,04,08,1, 11.9,1,1, 9.027, 10534.827, 429.151, 52867.655 24/10/17,07:48:19,05,08,1, 11.9,1,1, 9.027, 10534.798, 429.142, 52867.626 24/10/17,07:48:19,06,08,1, 11.9,1,1, 9.027, 10534.783, 429.132, 52867.640 24/10/17,07:48:19,07,08,1, 11.9,1,1, 9.027, 10534.814, 429.138, 52867.624 24/10/17,07:48:19,08,08,1, 11.9,1,1, 9.027, 10534.784, 429.153, 52867.632 24/10/17,07:48:19,09,08,1, 11.9,1,1, 9.027, 10534.791, 429.111, 52867.609 24/10/17,07:48:19,10,08,1, 11.9,1,1, 9.027, 10534.797, 429.136, 52867.572 24/10/17,07:48:19,11,08,1, 11.9,1,1, 9.027, 10534.791, 429.101, 52867.651 24/10/17,07:48:19,12,08,1, 11.9,1,1, 9.027, 10534.785, 429.104, 52867.661 24/10/17,07:48:19,13,08,1, 11.9,1,1, 9.027, 10534.809, 429.121, 52867.635 24/10/17,07:48:19,14,08,1, 11.9,1,1, 9.027, 10534.788, 429.099, 52867.567 24/10/17,07:48:19,15,08,1, 11.9,1,1, 9.027, 10534.776, 429.095, 52867.528 24/10/17,07:48:19,16,08,1, 11.9,1,1, 9.027, 10534.782, 429.087, 52867.611 24/10/17,07:48:19,17,08,1, 11.9,1,1, 9.027, 10534.773, 429.075, 52867.586 24/10/17,07:48:19,18,08,1, 11.9,1,1, 9.027, 10534.791, 429.090, 52867.665 24/10/17,07:48:19,19,08,1, 11.9,1,1, 9.027, 10534.774, 429.085, 52867.603 24/10/17,07:48:20,00,07,1, 11.9,1,1, 9.029, 10534.770, 429.085, 52867.603 24/10/17,07:48:20,01,07,1, 11.9,1,1, 9.029, 10534.799, 429.074, 52867.625 24/10/17,07:48:20,02,07,1, 11.9,1,1, 9.029, 10534.796, 429.075, 52867.577 24/10/17,07:48:20,03,07,1, 11.9,1,1, 9.029, 10534.786, 429.084, 52867.610 24/10/17,07:48:20,04,07,1, 11.9,1,1, 9.029, 10534.785, 429.067, 52867.603 24/10/17,07:48:20,05,07,1, 11.9,1,1, 9.029, 10534.767, 429.043, 52867.610 24/10/17,07:48:20,06,07,1, 11.9,1,1, 9.029, 10534.788, 429.081, 52867.616 24/10/17,07:48:20,07,07,1, 11.9,1,1, 9.029, 10534.758, 429.055, 52867.626 24/10/17,07:48:20,08,07,1, 11.9,1,1, 9.029, 10534.794, 429.032, 52867.600 24/10/17,07:48:20,09,07,1, 11.9,1,1, 9.029, 10534.786, 429.039, 52867.545 24/10/17,07:48:20,10,07,1, 11.9,1,1, 9.029, 10534.792, 429.054, 52867.569 24/10/17,07:48:20,11,07,1, 11.9,1,1, 9.029, 10534.778, 429.027, 52867.584 24/10/17,07:48:20,12,07,1, 11.9,1,1, 9.029, 10534.769, 429.051, 52867.563 24/10/17,07:48:20,13,07,1, 11.9,1,1, 9.029, 10534.763, 429.025, 52867.567 24/10/17,07:48:20,14,07,1, 11.9,1,1, 9.029, 10534.750, 429.024, 52867.624 24/10/17,07:48:20,15,07,1, 11.9,1,1, 9.029, 10534.760, 429.011, 52867.609 24/10/17,07:48:20,16,07,1, 11.9,1,1, 9.029, 10534.763, 429.031, 52867.583 24/10/17,07:48:20,17,07,1, 11.9,1,1, 9.029, 10534.777, 429.024, 52867.547 24/10/17,07:48:20,18,07,1, 11.9,1,1, 9.029, 10534.729, 429.030, 52867.503 24/10/17,07:48:20,19,07,1, 11.9,1,1, 9.029, 10534.769, 429.036, 52867.513 24/10/17,07:48:21,00,07,1, 11.9,1,1, 9.029, 10534.762, 429.036, 52867.513 24/10/17,07:48:21,01,07,1, 11.9,1,1, 9.029, 10534.737, 428.995, 52867.477 24/10/17,07:48:21,02,07,1, 11.9,1,1, 9.029, 10534.775, 429.003, 52867.546 24/10/17,07:48:21,03,07,1, 11.9,1,1, 9.029, 10534.770, 428.998, 52867.541 24/10/17,07:48:21,04,07,1, 11.9,1,1, 9.029, 10534.769, 429.024, 52867.548 24/10/17,07:48:21,05,07,1, 11.9,1,1, 9.029, 10534.764, 429.001, 52867.526 24/10/17,07:48:21,06,07,1, 11.9,1,1, 9.029, 10534.751, 428.998, 52867.502 24/10/17,07:48:21,07,07,1, 11.9,1,1, 9.029, 10534.751, 428.992, 52867.566 24/10/17,07:48:21,08,07,1, 11.9,1,1, 9.029, 10534.746, 428.985, 52867.603 24/10/17,07:48:21,09,07,1, 11.9,1,1, 9.029, 10534.764, 428.970, 52867.567 24/10/17,07:48:21,10,07,1, 11.9,1,1, 9.029, 10534.762, 428.960, 52867.559 24/10/17,07:48:21,11,07,1, 11.9,1,1, 9.029, 10534.763, 428.956, 52867.524 24/10/17,07:48:21,12,07,1, 11.9,1,1, 9.029, 10534.762, 428.976, 52867.573 24/10/17,07:48:21,13,07,1, 11.9,1,1, 9.029, 10534.742, 428.981, 52867.559 24/10/17,07:48:21,14,07,1, 11.9,1,1, 9.029, 10534.748, 428.944, 52867.521 24/10/17,07:48:21,15,07,1, 11.9,1,1, 9.029, 10534.748, 428.941, 52867.521 24/10/17,07:48:21,16,07,1, 11.9,1,1, 9.029, 10534.773, 428.948, 52867.559 24/10/17,07:48:21,17,07,1, 11.9,1,1, 9.029, 10534.732, 428.943, 52867.533 24/10/17,07:48:21,18,07,1, 11.9,1,1, 9.029, 10534.733, 428.930, 52867.573 24/10/17,07:48:21,19,07,1, 11.9,1,1, 9.029, 10534.737, 428.952, 52867.537 24/10/17,07:48:22,00,07,1, 11.9,1,1, 9.030, 10534.737, 428.952, 52867.537 24/10/17,07:48:22,01,07,1, 11.9,1,1, 9.030, 10534.732, 428.931, 52867.513 24/10/17,07:48:22,02,07,1, 11.9,1,1, 9.030, 10534.719, 428.932, 52867.549 24/10/17,07:48:22,03,07,1, 11.9,1,1, 9.030, 10534.729, 428.920, 52867.559 24/10/17,07:48:22,04,07,1, 11.9,1,1, 9.030, 10534.745, 428.924, 52867.562 24/10/17,07:48:22,05,07,1, 11.9,1,1, 9.030, 10534.712, 428.920, 52867.595 24/10/17,07:48:22,06,07,1, 11.9,1,1, 9.030, 10534.726, 428.913, 52867.569 24/10/17,07:48:22,07,07,1, 11.9,1,1, 9.030, 10534.729, 428.924, 52867.534 24/10/17,07:48:22,08,07,1, 11.9,1,1, 9.030, 10534.733, 428.914, 52867.523 24/10/17,07:48:22,09,07,1, 11.9,1,1, 9.030, 10534.719, 428.899, 52867.557 24/10/17,07:48:22,10,07,1, 11.9,1,1, 9.030, 10534.724, 428.891, 52867.535 24/10/17,07:48:22,11,07,1, 11.9,1,1, 9.030, 10534.728, 428.881, 52867.490 24/10/17,07:48:22,12,07,1, 11.9,1,1, 9.030, 10534.715, 428.882, 52867.494 24/10/17,07:48:22,13,07,1, 11.9,1,1, 9.030, 10534.728, 428.877, 52867.533 24/10/17,07:48:22,14,07,1, 11.9,1,1, 9.030, 10534.713, 428.868, 52867.502 24/10/17,07:48:22,15,07,1, 11.9,1,1, 9.030, 10534.736, 428.882, 52867.508 24/10/17,07:48:22,16,07,1, 11.9,1,1, 9.030, 10534.711, 428.876, 52867.522 24/10/17,07:48:22,17,07,1, 11.9,1,1, 9.030, 10534.717, 428.851, 52867.422 24/10/17,07:48:22,18,07,1, 11.9,1,1, 9.030, 10534.721, 428.865, 52867.506 24/10/17,07:48:22,19,07,1, 11.9,1,1, 9.030, 10534.739, 428.856, 52867.573 24/10/17,07:48:23,00,08,1, 11.8,1,1, 9.028, 10534.737, 428.856, 52867.573 24/10/17,07:48:23,01,08,1, 11.8,1,1, 9.028, 10534.688, 428.852, 52867.524 24/10/17,07:48:23,02,08,1, 11.8,1,1, 9.028, 10534.689, 428.854, 52867.527 24/10/17,07:48:23,03,08,1, 11.8,1,1, 9.028, 10534.704, 428.847, 52867.558 24/10/17,07:48:23,04,08,1, 11.8,1,1, 9.028, 10534.693, 428.815, 52867.425 24/10/17,07:48:23,05,08,1, 11.8,1,1, 9.028, 10534.711, 428.832, 52867.447 24/10/17,07:48:23,06,08,1, 11.8,1,1, 9.028, 10534.704, 428.837, 52867.557 24/10/17,07:48:23,07,08,1, 11.8,1,1, 9.028, 10534.715, 428.826, 52867.540 24/10/17,07:48:23,08,08,1, 11.8,1,1, 9.028, 10534.705, 428.831, 52867.495 24/10/17,07:48:23,09,08,1, 11.8,1,1, 9.028, 10534.711, 428.831, 52867.499 24/10/17,07:48:23,10,08,1, 11.8,1,1, 9.028, 10534.697, 428.843, 52867.488 24/10/17,07:48:23,11,08,1, 11.8,1,1, 9.028, 10534.706, 428.829, 52867.577 24/10/17,07:48:23,12,08,1, 11.8,1,1, 9.028, 10534.693, 428.810, 52867.460 24/10/17,07:48:23,13,08,1, 11.8,1,1, 9.028, 10534.714, 428.807, 52867.469 24/10/17,07:48:23,14,08,1, 11.8,1,1, 9.028, 10534.704, 428.800, 52867.501 24/10/17,07:48:23,15,08,1, 11.8,1,1, 9.028, 10534.698, 428.789, 52867.485 24/10/17,07:48:23,16,08,1, 11.8,1,1, 9.028, 10534.700, 428.783, 52867.496 24/10/17,07:48:23,17,08,1, 11.8,1,1, 9.028, 10534.707, 428.803, 52867.436 24/10/17,07:48:23,18,08,1, 11.8,1,1, 9.028, 10534.705, 428.799, 52867.465 24/10/17,07:48:23,19,08,1, 11.8,1,1, 9.028, 10534.698, 428.798, 52867.492 24/10/17,07:48:24,00,08,1, 11.9,1,1, 9.033, 10534.695, 428.798, 52867.492 24/10/17,07:48:24,01,08,1, 11.9,1,1, 9.033, 10534.735, 428.820, 52867.467 24/10/17,07:48:24,02,08,1, 11.9,1,1, 9.033, 10534.706, 428.784, 52867.486 24/10/17,07:48:24,03,08,1, 11.9,1,1, 9.033, 10534.708, 428.798, 52867.475 24/10/17,07:48:24,04,08,1, 11.9,1,1, 9.033, 10534.709, 428.761, 52867.508 24/10/17,07:48:24,05,08,1, 11.9,1,1, 9.033, 10534.694, 428.787, 52867.467 24/10/17,07:48:24,06,08,1, 11.9,1,1, 9.033, 10534.699, 428.768, 52867.487 24/10/17,07:48:24,07,08,1, 11.9,1,1, 9.033, 10534.715, 428.785, 52867.436 24/10/17,07:48:24,08,08,1, 11.9,1,1, 9.033, 10534.712, 428.755, 52867.485 24/10/17,07:48:24,09,08,1, 11.9,1,1, 9.033, 10534.723, 428.788, 52867.494 24/10/17,07:48:24,10,08,1, 11.9,1,1, 9.033, 10534.730, 428.768, 52867.476 24/10/17,07:48:24,11,08,1, 11.9,1,1, 9.033, 10534.718, 428.766, 52867.472 24/10/17,07:48:24,12,08,1, 11.9,1,1, 9.033, 10534.720, 428.760, 52867.496 24/10/17,07:48:24,13,08,1, 11.9,1,1, 9.033, 10534.719, 428.769, 52867.446 24/10/17,07:48:24,14,08,1, 11.9,1,1, 9.033, 10534.697, 428.775, 52867.450 24/10/17,07:48:24,15,08,1, 11.9,1,1, 9.033, 10534.726, 428.738, 52867.453 24/10/17,07:48:24,16,08,1, 11.9,1,1, 9.033, 10534.737, 428.773, 52867.464 24/10/17,07:48:24,17,08,1, 11.9,1,1, 9.033, 10534.711, 428.774, 52867.449 24/10/17,07:48:24,18,08,1, 11.9,1,1, 9.033, 10534.693, 428.765, 52867.457 24/10/17,07:48:24,19,08,1, 11.9,1,1, 9.033, 10534.716, 428.747, 52867.469 24/10/17,07:48:25,00,08,1, 11.8,1,1, 9.030, 10534.712, 428.747, 52867.469 24/10/17,07:48:25,01,08,1, 11.8,1,1, 9.030, 10534.722, 428.747, 52867.460 24/10/17,07:48:25,02,08,1, 11.8,1,1, 9.030, 10534.703, 428.736, 52867.448 24/10/17,07:48:25,03,08,1, 11.8,1,1, 9.030, 10534.720, 428.732, 52867.456 24/10/17,07:48:25,04,08,1, 11.8,1,1, 9.030, 10534.720, 428.737, 52867.491 24/10/17,07:48:25,05,08,1, 11.8,1,1, 9.030, 10534.728, 428.705, 52867.436 24/10/17,07:48:25,06,08,1, 11.8,1,1, 9.030, 10534.714, 428.736, 52867.462 24/10/17,07:48:25,07,08,1, 11.8,1,1, 9.030, 10534.727, 428.742, 52867.446 24/10/17,07:48:25,08,08,1, 11.8,1,1, 9.030, 10534.715, 428.736, 52867.454 24/10/17,07:48:25,09,08,1, 11.8,1,1, 9.030, 10534.727, 428.734, 52867.439 24/10/17,07:48:25,10,08,1, 11.8,1,1, 9.030, 10534.732, 428.746, 52867.473 24/10/17,07:48:25,11,08,1, 11.8,1,1, 9.030, 10534.734, 428.736, 52867.461 24/10/17,07:48:25,12,08,1, 11.8,1,1, 9.030, 10534.729, 428.729, 52867.473 24/10/17,07:48:25,13,08,1, 11.8,1,1, 9.030, 10534.716, 428.735, 52867.486 24/10/17,07:48:25,14,08,1, 11.8,1,1, 9.030, 10534.740, 428.715, 52867.486 24/10/17,07:48:25,15,08,1, 11.8,1,1, 9.030, 10534.739, 428.735, 52867.512 24/10/17,07:48:25,16,08,1, 11.8,1,1, 9.030, 10534.732, 428.715, 52867.489 24/10/17,07:48:25,17,08,1, 11.8,1,1, 9.030, 10534.728, 428.702, 52867.432 24/10/17,07:48:25,18,08,1, 11.8,1,1, 9.030, 10534.719, 428.721, 52867.403 24/10/17,07:48:25,19,08,1, 11.8,1,1, 9.030, 10534.727, 428.694, 52867.437 24/10/17,07:48:26,00,08,1, 12.0,1,1, 9.035, 10534.720, 428.694, 52867.437 24/10/17,07:48:26,01,08,1, 12.0,1,1, 9.035, 10534.752, 428.709, 52867.475 24/10/17,07:48:26,02,08,1, 12.0,1,1, 9.035, 10534.735, 428.707, 52867.452 24/10/17,07:48:26,03,08,1, 12.0,1,1, 9.035, 10534.743, 428.708, 52867.478 24/10/17,07:48:26,04,08,1, 12.0,1,1, 9.035, 10534.725, 428.713, 52867.462 24/10/17,07:48:26,05,08,1, 12.0,1,1, 9.035, 10534.756, 428.692, 52867.468 24/10/17,07:48:26,06,08,1, 12.0,1,1, 9.035, 10534.720, 428.696, 52867.456 24/10/17,07:48:26,07,08,1, 12.0,1,1, 9.035, 10534.721, 428.708, 52867.462 24/10/17,07:48:26,08,08,1, 12.0,1,1, 9.035, 10534.728, 428.675, 52867.461 24/10/17,07:48:26,09,08,1, 12.0,1,1, 9.035, 10534.722, 428.682, 52867.415 24/10/17,07:48:26,10,08,1, 12.0,1,1, 9.035, 10534.738, 428.693, 52867.467 24/10/17,07:48:26,11,08,1, 12.0,1,1, 9.035, 10534.767, 428.664, 52867.269 24/10/17,07:48:26,12,08,1, 12.0,1,1, 9.035, 10534.737, 428.685, 52867.427 24/10/17,07:48:26,13,08,1, 12.0,1,1, 9.035, 10534.726, 428.669, 52867.450 24/10/17,07:48:26,14,08,1, 12.0,1,1, 9.035, 10534.734, 428.663, 52867.377 24/10/17,07:48:26,15,08,1, 12.0,1,1, 9.035, 10534.759, 428.683, 52867.408 24/10/17,07:48:26,16,08,1, 12.0,1,1, 9.035, 10534.763, 428.637, 52867.419 24/10/17,07:48:26,17,08,1, 12.0,1,1, 9.035, 10534.744, 428.679, 52867.422 24/10/17,07:48:26,18,08,1, 12.0,1,1, 9.035, 10534.746, 428.667, 52867.440 24/10/17,07:48:26,19,08,1, 12.0,1,1, 9.035, 10534.747, 428.653, 52867.399 24/10/17,07:48:27,00,08,1, 11.9,1,1, 9.033, 10534.745, 428.653, 52867.399 24/10/17,07:48:27,01,08,1, 11.9,1,1, 9.033, 10534.758, 428.660, 52867.417 24/10/17,07:48:27,02,08,1, 11.9,1,1, 9.033, 10534.743, 428.642, 52867.410 24/10/17,07:48:27,03,08,1, 11.9,1,1, 9.033, 10534.760, 428.630, 52867.411 24/10/17,07:48:27,04,08,1, 11.9,1,1, 9.033, 10534.757, 428.628, 52867.455 24/10/17,07:48:27,05,08,1, 11.9,1,1, 9.033, 10534.755, 428.640, 52867.427 24/10/17,07:48:27,06,08,1, 11.9,1,1, 9.033, 10534.736, 428.631, 52867.417 24/10/17,07:48:27,07,08,1, 11.9,1,1, 9.033, 10534.753, 428.633, 52867.406 24/10/17,07:48:27,08,08,1, 11.9,1,1, 9.033, 10534.781, 428.623, 52867.410 24/10/17,07:48:27,09,08,1, 11.9,1,1, 9.033, 10534.767, 428.623, 52867.414 24/10/17,07:48:27,10,08,1, 11.9,1,1, 9.033, 10534.752, 428.621, 52867.382 24/10/17,07:48:27,11,08,1, 11.9,1,1, 9.033, 10534.765, 428.626, 52867.529 24/10/17,07:48:27,12,08,1, 11.9,1,1, 9.033, 10534.790, 428.622, 52867.358 24/10/17,07:48:27,13,08,1, 11.9,1,1, 9.033, 10534.784, 428.648, 52867.369 24/10/17,07:48:27,14,08,1, 11.9,1,1, 9.033, 10534.777, 428.634, 52867.364 24/10/17,07:48:27,15,08,1, 11.9,1,1, 9.033, 10534.777, 428.621, 52867.401 24/10/17,07:48:27,16,08,1, 11.9,1,1, 9.033, 10534.754, 428.616, 52867.414 24/10/17,07:48:27,17,08,1, 11.9,1,1, 9.033, 10534.775, 428.598, 52867.419 24/10/17,07:48:27,18,08,1, 11.9,1,1, 9.033, 10534.771, 428.611, 52867.359 24/10/17,07:48:27,19,08,1, 11.9,1,1, 9.033, 10534.783, 428.594, 52867.389 24/10/17,07:48:28,00,09,1, 11.8,1,1, 9.035, 10534.779, 428.594, 52867.389 24/10/17,07:48:28,01,09,1, 11.8,1,1, 9.035, 10534.774, 428.601, 52867.388 24/10/17,07:48:28,02,09,1, 11.8,1,1, 9.035, 10534.798, 428.587, 52867.396 24/10/17,07:48:28,03,09,1, 11.8,1,1, 9.035, 10534.792, 428.579, 52867.396 24/10/17,07:48:28,04,09,1, 11.8,1,1, 9.035, 10534.774, 428.581, 52867.362 24/10/17,07:48:28,05,09,1, 11.8,1,1, 9.035, 10534.783, 428.605, 52867.397 24/10/17,07:48:28,06,09,1, 11.8,1,1, 9.035, 10534.787, 428.581, 52867.418 24/10/17,07:48:28,07,09,1, 11.8,1,1, 9.035, 10534.803, 428.583, 52867.382 24/10/17,07:48:28,08,09,1, 11.8,1,1, 9.035, 10534.788, 428.586, 52867.426 24/10/17,07:48:28,09,09,1, 11.8,1,1, 9.035, 10534.791, 428.575, 52867.416 24/10/17,07:48:28,10,09,1, 11.8,1,1, 9.035, 10534.773, 428.561, 52867.448 24/10/17,07:48:28,11,09,1, 11.8,1,1, 9.035, 10534.802, 428.567, 52867.304 24/10/17,07:48:28,12,09,1, 11.8,1,1, 9.035, 10534.824, 428.558, 52867.390 24/10/17,07:48:28,13,09,1, 11.8,1,1, 9.035, 10534.806, 428.533, 52867.340 24/10/17,07:48:28,14,09,1, 11.8,1,1, 9.035, 10534.798, 428.551, 52867.347 24/10/17,07:48:28,15,09,1, 11.8,1,1, 9.035, 10534.822, 428.553, 52867.328 24/10/17,07:48:28,16,09,1, 11.8,1,1, 9.035, 10534.812, 428.545, 52867.369 24/10/17,07:48:28,17,09,1, 11.8,1,1, 9.035, 10534.799, 428.547, 52867.356 24/10/17,07:48:28,18,09,1, 11.8,1,1, 9.035, 10534.796, 428.535, 52867.376 24/10/17,07:48:28,19,09,1, 11.8,1,1, 9.035, 10534.806, 428.534, 52867.376 24/10/17,07:48:29,00,08,1, 11.9,1,1, 9.033, 10534.804, 428.534, 52867.376 24/10/17,07:48:29,01,08,1, 11.9,1,1, 9.033, 10534.806, 428.517, 52867.372 24/10/17,07:48:29,02,08,1, 11.9,1,1, 9.033, 10534.835, 428.514, 52867.397 24/10/17,07:48:29,03,08,1, 11.9,1,1, 9.033, 10534.832, 428.515, 52867.381 24/10/17,07:48:29,04,08,1, 11.9,1,1, 9.033, 10534.817, 428.499, 52867.313 24/10/17,07:48:29,05,08,1, 11.9,1,1, 9.033, 10534.841, 428.497, 52867.317 24/10/17,07:48:29,06,08,1, 11.9,1,1, 9.033, 10534.818, 428.491, 52867.415 24/10/17,07:48:29,07,08,1, 11.9,1,1, 9.033, 10534.828, 428.525, 52867.334 24/10/17,07:48:29,08,08,1, 11.9,1,1, 9.033, 10534.821, 428.488, 52867.310 24/10/17,07:48:29,09,08,1, 11.9,1,1, 9.033, 10534.822, 428.490, 52867.385 24/10/17,07:48:29,10,08,1, 11.9,1,1, 9.033, 10534.830, 428.496, 52867.336 24/10/17,07:48:29,11,08,1, 11.9,1,1, 9.033, 10534.831, 428.498, 52867.467 24/10/17,07:48:29,12,08,1, 11.9,1,1, 9.033, 10534.829, 428.479, 52867.408 24/10/17,07:48:29,13,08,1, 11.9,1,1, 9.033, 10534.806, 428.486, 52867.362 24/10/17,07:48:29,14,08,1, 11.9,1,1, 9.033, 10534.810, 428.499, 52867.358 24/10/17,07:48:29,15,08,1, 11.9,1,1, 9.033, 10534.819, 428.474, 52867.358 24/10/17,07:48:29,16,08,1, 11.9,1,1, 9.033, 10534.806, 428.492, 52867.395 24/10/17,07:48:29,17,08,1, 11.9,1,1, 9.033, 10534.829, 428.487, 52867.369 24/10/17,07:48:29,18,08,1, 11.9,1,1, 9.033, 10534.826, 428.467, 52867.367 24/10/17,07:48:29,19,08,1, 11.9,1,1, 9.033, 10534.836, 428.468, 52867.380 24/10/17,07:48:30,00,07,1, 11.9,1,1, 9.030, 10534.829, 428.468, 52867.380 24/10/17,07:48:30,01,07,1, 11.9,1,1, 9.030, 10534.826, 428.470, 52867.376 24/10/17,07:48:30,02,07,1, 11.9,1,1, 9.030, 10534.834, 428.469, 52867.375 24/10/17,07:48:30,03,07,1, 11.9,1,1, 9.030, 10534.828, 428.474, 52867.372 24/10/17,07:48:30,04,07,1, 11.9,1,1, 9.030, 10534.818, 428.456, 52867.371 24/10/17,07:48:30,05,07,1, 11.9,1,1, 9.030, 10534.809, 428.454, 52867.389 24/10/17,07:48:30,06,07,1, 11.9,1,1, 9.030, 10534.791, 428.445, 52867.400 24/10/17,07:48:30,07,07,1, 11.9,1,1, 9.030, 10534.830, 428.460, 52867.359 24/10/17,07:48:30,08,07,1, 11.9,1,1, 9.030, 10534.828, 428.452, 52867.376 24/10/17,07:48:30,09,07,1, 11.9,1,1, 9.030, 10534.824, 428.429, 52867.382 24/10/17,07:48:30,10,07,1, 11.9,1,1, 9.030, 10534.830, 428.432, 52867.389 24/10/17,07:48:30,11,07,1, 11.9,1,1, 9.030, 10534.823, 428.434, 52867.388 24/10/17,07:48:30,12,07,1, 11.9,1,1, 9.030, 10534.831, 428.441, 52867.360 24/10/17,07:48:30,13,07,1, 11.9,1,1, 9.030, 10534.832, 428.426, 52867.382 24/10/17,07:48:30,14,07,1, 11.9,1,1, 9.030, 10534.841, 428.427, 52867.357 24/10/17,07:48:30,15,07,1, 11.9,1,1, 9.030, 10534.847, 428.421, 52867.339 24/10/17,07:48:30,16,07,1, 11.9,1,1, 9.030, 10534.838, 428.434, 52867.314 24/10/17,07:48:30,17,07,1, 11.9,1,1, 9.030, 10534.801, 428.408, 52867.389 24/10/17,07:48:30,18,07,1, 11.9,1,1, 9.030, 10534.796, 428.422, 52867.319 24/10/17,07:48:30,19,07,1, 11.9,1,1, 9.030, 10534.807, 428.413, 52867.434 24/10/17,07:48:31,00,09,1, 11.9,1,1, 9.028, 10534.804, 428.413, 52867.434 24/10/17,07:48:31,01,09,1, 11.9,1,1, 9.028, 10534.855, 428.427, 52867.326 24/10/17,07:48:31,02,09,1, 11.9,1,1, 9.028, 10534.831, 428.408, 52867.399 24/10/17,07:48:31,03,09,1, 11.9,1,1, 9.028, 10534.837, 428.414, 52867.374 24/10/17,07:48:31,04,09,1, 11.9,1,1, 9.028, 10534.850, 428.419, 52867.401 24/10/17,07:48:31,05,09,1, 11.9,1,1, 9.028, 10534.831, 428.423, 52867.361 24/10/17,07:48:31,06,09,1, 11.9,1,1, 9.028, 10534.842, 428.402, 52867.377 24/10/17,07:48:31,07,09,1, 11.9,1,1, 9.028, 10534.834, 428.387, 52867.297 24/10/17,07:48:31,08,09,1, 11.9,1,1, 9.028, 10534.841, 428.404, 52867.313 24/10/17,07:48:31,09,09,1, 11.9,1,1, 9.028, 10534.828, 428.403, 52867.287 24/10/17,07:48:31,10,09,1, 11.9,1,1, 9.028, 10534.845, 428.403, 52867.402 24/10/17,07:48:31,11,09,1, 11.9,1,1, 9.028, 10534.865, 428.382, 52867.280 24/10/17,07:48:31,12,09,1, 11.9,1,1, 9.028, 10534.848, 428.399, 52867.263 24/10/17,07:48:31,13,09,1, 11.9,1,1, 9.028, 10534.873, 428.408, 52867.361 24/10/17,07:48:31,14,09,1, 11.9,1,1, 9.028, 10534.862, 428.407, 52867.390 24/10/17,07:48:31,15,09,1, 11.9,1,1, 9.028, 10534.853, 428.393, 52867.340 24/10/17,07:48:31,16,09,1, 11.9,1,1, 9.028, 10534.887, 428.379, 52867.399 24/10/17,07:48:31,17,09,1, 11.9,1,1, 9.028, 10534.868, 428.387, 52867.382 24/10/17,07:48:31,18,09,1, 11.9,1,1, 9.028, 10534.867, 428.395, 52867.316 24/10/17,07:48:31,19,09,1, 11.9,1,1, 9.028, 10534.875, 428.380, 52867.367 24/10/17,07:48:32,00,08,1, 12.0,1,1, 9.030, 10534.871, 428.380, 52867.367 24/10/17,07:48:32,01,08,1, 12.0,1,1, 9.030, 10534.883, 428.389, 52867.289 24/10/17,07:48:32,02,08,1, 12.0,1,1, 9.030, 10534.883, 428.380, 52867.342 24/10/17,07:48:32,03,08,1, 12.0,1,1, 9.030, 10534.876, 428.364, 52867.313 24/10/17,07:48:32,04,08,1, 12.0,1,1, 9.030, 10534.858, 428.386, 52867.378 24/10/17,07:48:32,05,08,1, 12.0,1,1, 9.030, 10534.908, 428.400, 52867.396 24/10/17,07:48:32,06,08,1, 12.0,1,1, 9.030, 10534.871, 428.371, 52867.357 24/10/17,07:48:32,07,08,1, 12.0,1,1, 9.030, 10534.880, 428.381, 52867.391 24/10/17,07:48:32,08,08,1, 12.0,1,1, 9.030, 10534.909, 428.368, 52867.348 24/10/17,07:48:32,09,08,1, 12.0,1,1, 9.030, 10534.891, 428.369, 52867.343 24/10/17,07:48:32,10,08,1, 12.0,1,1, 9.030, 10534.895, 428.384, 52867.345 24/10/17,07:48:32,11,08,1, 12.0,1,1, 9.030, 10534.892, 428.360, 52867.297 24/10/17,07:48:32,12,08,1, 12.0,1,1, 9.030, 10534.902, 428.370, 52867.380 24/10/17,07:48:32,13,08,1, 12.0,1,1, 9.030, 10534.905, 428.368, 52867.365 24/10/17,07:48:32,14,08,1, 12.0,1,1, 9.030, 10534.903, 428.344, 52867.338 24/10/17,07:48:32,15,08,1, 12.0,1,1, 9.030, 10534.894, 428.373, 52867.382 24/10/17,07:48:32,16,08,1, 12.0,1,1, 9.030, 10534.904, 428.350, 52867.301 24/10/17,07:48:32,17,08,1, 12.0,1,1, 9.030, 10534.900, 428.351, 52867.398 24/10/17,07:48:32,18,08,1, 12.0,1,1, 9.030, 10534.884, 428.362, 52867.274 24/10/17,07:48:32,19,08,1, 12.0,1,1, 9.030, 10534.893, 428.355, 52867.336 24/10/17,07:48:33,00,09,1, 11.9,1,1, 9.034, 10534.887, 428.355, 52867.336 24/10/17,07:48:33,01,09,1, 11.9,1,1, 9.034, 10534.939, 428.352, 52867.391 24/10/17,07:48:33,02,09,1, 11.9,1,1, 9.034, 10534.901, 428.312, 52867.285 24/10/17,07:48:33,03,09,1, 11.9,1,1, 9.034, 10534.878, 428.327, 52867.365 24/10/17,07:48:33,04,09,1, 11.9,1,1, 9.034, 10534.902, 428.327, 52867.358 24/10/17,07:48:33,05,09,1, 11.9,1,1, 9.034, 10534.922, 428.333, 52867.303 24/10/17,07:48:33,06,09,1, 11.9,1,1, 9.034, 10534.915, 428.339, 52867.261 24/10/17,07:48:33,07,09,1, 11.9,1,1, 9.034, 10534.910, 428.324, 52867.295 24/10/17,07:48:33,08,09,1, 11.9,1,1, 9.034, 10534.904, 428.307, 52867.273 24/10/17,07:48:33,09,09,1, 11.9,1,1, 9.034, 10534.935, 428.323, 52867.248 24/10/17,07:48:33,10,09,1, 11.9,1,1, 9.034, 10534.932, 428.319, 52867.345 24/10/17,07:48:33,11,09,1, 11.9,1,1, 9.034, 10534.929, 428.317, 52867.372 24/10/17,07:48:33,12,09,1, 11.9,1,1, 9.034, 10534.922, 428.293, 52867.312 24/10/17,07:48:33,13,09,1, 11.9,1,1, 9.034, 10534.948, 428.317, 52867.271 24/10/17,07:48:33,14,09,1, 11.9,1,1, 9.034, 10534.935, 428.304, 52867.328 24/10/17,07:48:33,15,09,1, 11.9,1,1, 9.034, 10534.920, 428.303, 52867.355 24/10/17,07:48:33,16,09,1, 11.9,1,1, 9.034, 10534.951, 428.314, 52867.363 24/10/17,07:48:33,17,09,1, 11.9,1,1, 9.034, 10534.957, 428.293, 52867.269 24/10/17,07:48:33,18,09,1, 11.9,1,1, 9.034, 10534.957, 428.296, 52867.332 24/10/17,07:48:33,19,09,1, 11.9,1,1, 9.034, 10534.972, 428.302, 52867.314 24/10/17,07:48:34,00,09,1, 11.9,1,1, 9.029, 10534.971, 428.302, 52867.314 24/10/17,07:48:34,01,09,1, 11.9,1,1, 9.029, 10534.934, 428.304, 52867.255 24/10/17,07:48:34,02,09,1, 11.9,1,1, 9.029, 10534.951, 428.274, 52867.272 24/10/17,07:48:34,03,09,1, 11.9,1,1, 9.029, 10534.970, 428.290, 52867.239 24/10/17,07:48:34,04,09,1, 11.9,1,1, 9.029, 10534.933, 428.295, 52867.315 24/10/17,07:48:34,05,09,1, 11.9,1,1, 9.029, 10534.951, 428.295, 52867.306 24/10/17,07:48:34,06,09,1, 11.9,1,1, 9.029, 10534.975, 428.292, 52867.313 24/10/17,07:48:34,07,09,1, 11.9,1,1, 9.029, 10534.970, 428.277, 52867.209 24/10/17,07:48:34,08,09,1, 11.9,1,1, 9.029, 10534.967, 428.285, 52867.219 24/10/17,07:48:34,09,09,1, 11.9,1,1, 9.029, 10534.965, 428.291, 52867.244 24/10/17,07:48:34,10,09,1, 11.9,1,1, 9.029, 10535.006, 428.277, 52867.328 24/10/17,07:48:34,11,09,1, 11.9,1,1, 9.029, 10534.981, 428.264, 52867.281 24/10/17,07:48:34,12,09,1, 11.9,1,1, 9.029, 10534.964, 428.257, 52867.226 24/10/17,07:48:34,13,09,1, 11.9,1,1, 9.029, 10534.980, 428.263, 52867.240 24/10/17,07:48:34,14,09,1, 11.9,1,1, 9.029, 10534.984, 428.263, 52867.222 24/10/17,07:48:34,15,09,1, 11.9,1,1, 9.029, 10534.956, 428.267, 52867.224 24/10/17,07:48:34,16,09,1, 11.9,1,1, 9.029, 10534.969, 428.228, 52867.243 24/10/17,07:48:34,17,09,1, 11.9,1,1, 9.029, 10534.969, 428.248, 52867.256 24/10/17,07:48:34,18,09,1, 11.9,1,1, 9.029, 10534.977, 428.262, 52867.219 24/10/17,07:48:34,19,09,1, 11.9,1,1, 9.029, 10534.953, 428.240, 52867.263 24/10/17,07:48:35,00,09,1, 11.9,1,1, 9.030, 10534.946, 428.240, 52867.263 24/10/17,07:48:35,01,09,1, 11.9,1,1, 9.030, 10534.973, 428.262, 52867.265 24/10/17,07:48:35,02,09,1, 11.9,1,1, 9.030, 10534.979, 428.253, 52867.260 24/10/17,07:48:35,03,09,1, 11.9,1,1, 9.030, 10534.981, 428.245, 52867.258 24/10/17,07:48:35,04,09,1, 11.9,1,1, 9.030, 10534.994, 428.233, 52867.258 24/10/17,07:48:35,05,09,1, 11.9,1,1, 9.030, 10535.006, 428.231, 52867.239 24/10/17,07:48:35,06,09,1, 11.9,1,1, 9.030, 10534.991, 428.238, 52867.239 24/10/17,07:48:35,07,09,1, 11.9,1,1, 9.030, 10534.977, 428.220, 52867.216 24/10/17,07:48:35,08,09,1, 11.9,1,1, 9.030, 10534.975, 428.225, 52867.240 24/10/17,07:48:35,09,09,1, 11.9,1,1, 9.030, 10534.990, 428.243, 52867.233 24/10/17,07:48:35,10,09,1, 11.9,1,1, 9.030, 10535.024, 428.211, 52867.235 24/10/17,07:48:35,11,09,1, 11.9,1,1, 9.030, 10534.994, 428.202, 52867.196 24/10/17,07:48:35,12,09,1, 11.9,1,1, 9.030, 10535.000, 428.222, 52867.246 24/10/17,07:48:35,13,09,1, 11.9,1,1, 9.030, 10534.994, 428.226, 52867.237 24/10/17,07:48:35,14,09,1, 11.9,1,1, 9.030, 10534.994, 428.226, 52867.228 24/10/17,07:48:35,15,09,1, 11.9,1,1, 9.030, 10534.983, 428.226, 52867.235 24/10/17,07:48:35,16,09,1, 11.9,1,1, 9.030, 10535.002, 428.226, 52867.225 24/10/17,07:48:35,17,09,1, 11.9,1,1, 9.030, 10535.005, 428.204, 52867.212 24/10/17,07:48:35,18,09,1, 11.9,1,1, 9.030, 10535.001, 428.205, 52867.206 24/10/17,07:48:35,19,09,1, 11.9,1,1, 9.030, 10535.013, 428.207, 52867.223 24/10/17,07:48:36,00,09,1, 11.9,1,1, 9.029, 10535.012, 428.207, 52867.223 24/10/17,07:48:36,01,09,1, 11.9,1,1, 9.029, 10535.000, 428.191, 52867.182 24/10/17,07:48:36,02,09,1, 11.9,1,1, 9.029, 10534.999, 428.213, 52867.221 24/10/17,07:48:36,03,09,1, 11.9,1,1, 9.029, 10535.033, 428.185, 52867.212 24/10/17,07:48:36,04,09,1, 11.9,1,1, 9.029, 10534.989, 428.208, 52867.198 24/10/17,07:48:36,05,09,1, 11.9,1,1, 9.029, 10535.040, 428.197, 52867.206 24/10/17,07:48:36,06,09,1, 11.9,1,1, 9.029, 10535.003, 428.189, 52867.174 24/10/17,07:48:36,07,09,1, 11.9,1,1, 9.029, 10535.014, 428.184, 52867.254 24/10/17,07:48:36,08,09,1, 11.9,1,1, 9.029, 10535.032, 428.205, 52867.246 24/10/17,07:48:36,09,09,1, 11.9,1,1, 9.029, 10535.035, 428.181, 52867.265 24/10/17,07:48:36,10,09,1, 11.9,1,1, 9.029, 10535.041, 428.208, 52867.209 24/10/17,07:48:36,11,09,1, 11.9,1,1, 9.029, 10535.025, 428.211, 52867.227 24/10/17,07:48:36,12,09,1, 11.9,1,1, 9.029, 10535.041, 428.192, 52867.212 24/10/17,07:48:36,13,09,1, 11.9,1,1, 9.029, 10535.049, 428.188, 52867.174 24/10/17,07:48:36,14,09,1, 11.9,1,1, 9.029, 10535.039, 428.194, 52867.245 24/10/17,07:48:36,15,09,1, 11.9,1,1, 9.029, 10535.032, 428.173, 52867.229 24/10/17,07:48:36,16,09,1, 11.9,1,1, 9.029, 10535.050, 428.178, 52867.242 24/10/17,07:48:36,17,09,1, 11.9,1,1, 9.029, 10535.075, 428.177, 52867.161 24/10/17,07:48:36,18,09,1, 11.9,1,1, 9.029, 10535.062, 428.212, 52867.201 24/10/17,07:48:36,19,09,1, 11.9,1,1, 9.029, 10535.064, 428.175, 52867.159 24/10/17,07:48:37,00,09,1, 11.9,1,1, 9.031, 10535.063, 428.175, 52867.159 24/10/17,07:48:37,01,09,1, 11.9,1,1, 9.031, 10535.039, 428.176, 52867.192 24/10/17,07:48:37,02,09,1, 11.9,1,1, 9.031, 10535.051, 428.169, 52867.171 24/10/17,07:48:37,03,09,1, 11.9,1,1, 9.031, 10535.029, 428.179, 52867.201 24/10/17,07:48:37,04,09,1, 11.9,1,1, 9.031, 10535.054, 428.208, 52867.223 24/10/17,07:48:37,05,09,1, 11.9,1,1, 9.031, 10535.040, 428.166, 52867.186 24/10/17,07:48:37,06,09,1, 11.9,1,1, 9.031, 10535.060, 428.202, 52867.190 24/10/17,07:48:37,07,09,1, 11.9,1,1, 9.031, 10535.055, 428.172, 52867.204 24/10/17,07:48:37,08,09,1, 11.9,1,1, 9.031, 10535.070, 428.166, 52867.148 24/10/17,07:48:37,09,09,1, 11.9,1,1, 9.031, 10535.037, 428.173, 52867.197 24/10/17,07:48:37,10,09,1, 11.9,1,1, 9.031, 10535.062, 428.162, 52867.218 24/10/17,07:48:37,11,09,1, 11.9,1,1, 9.031, 10535.063, 428.172, 52867.184 24/10/17,07:48:37,12,09,1, 11.9,1,1, 9.031, 10535.057, 428.133, 52867.194 24/10/17,07:48:37,13,09,1, 11.9,1,1, 9.031, 10535.070, 428.159, 52867.191 24/10/17,07:48:37,14,09,1, 11.9,1,1, 9.031, 10535.092, 428.169, 52867.183 24/10/17,07:48:37,15,09,1, 11.9,1,1, 9.031, 10535.051, 428.162, 52867.150 24/10/17,07:48:37,16,09,1, 11.9,1,1, 9.031, 10535.061, 428.155, 52867.198 24/10/17,07:48:37,17,09,1, 11.9,1,1, 9.031, 10535.070, 428.164, 52867.211 24/10/17,07:48:37,18,09,1, 11.9,1,1, 9.031, 10535.091, 428.159, 52867.172 24/10/17,07:48:37,19,09,1, 11.9,1,1, 9.031, 10535.071, 428.172, 52867.201 24/10/17,07:48:38,00,09,1, 11.9,1,1, 9.034, 10535.071, 428.172, 52867.201 24/10/17,07:48:38,01,09,1, 11.9,1,1, 9.034, 10535.066, 428.146, 52867.182 24/10/17,07:48:38,02,09,1, 11.9,1,1, 9.034, 10535.070, 428.193, 52867.185 24/10/17,07:48:38,03,09,1, 11.9,1,1, 9.034, 10535.071, 428.152, 52867.162 24/10/17,07:48:38,04,09,1, 11.9,1,1, 9.034, 10535.077, 428.156, 52867.215 24/10/17,07:48:38,05,09,1, 11.9,1,1, 9.034, 10535.076, 428.160, 52867.165 24/10/17,07:48:38,06,09,1, 11.9,1,1, 9.034, 10535.081, 428.162, 52867.210 24/10/17,07:48:38,07,09,1, 11.9,1,1, 9.034, 10535.083, 428.137, 52867.189 24/10/17,07:48:38,08,09,1, 11.9,1,1, 9.034, 10535.095, 428.152, 52867.142 24/10/17,07:48:38,09,09,1, 11.9,1,1, 9.034, 10535.089, 428.159, 52867.232 24/10/17,07:48:38,10,09,1, 11.9,1,1, 9.034, 10535.099, 428.140, 52867.198 24/10/17,07:48:38,11,09,1, 11.9,1,1, 9.034, 10535.086, 428.155, 52867.169 24/10/17,07:48:38,12,09,1, 11.9,1,1, 9.034, 10535.096, 428.161, 52867.171 24/10/17,07:48:38,13,09,1, 11.9,1,1, 9.034, 10535.093, 428.155, 52867.218 24/10/17,07:48:38,14,09,1, 11.9,1,1, 9.034, 10535.093, 428.183, 52867.210 24/10/17,07:48:38,15,09,1, 11.9,1,1, 9.034, 10535.088, 428.195, 52867.384 24/10/17,07:48:38,16,09,1, 11.9,1,1, 9.034, 10535.070, 428.143, 52867.271 24/10/17,07:48:38,17,09,1, 11.9,1,1, 9.034, 10535.098, 428.151, 52867.187 24/10/17,07:48:38,18,09,1, 11.9,1,1, 9.034, 10535.112, 428.160, 52867.149 24/10/17,07:48:38,19,09,1, 11.9,1,1, 9.034, 10535.101, 428.143, 52867.125 24/10/17,07:48:39,00,09,1, 11.9,1,1, 9.027, 10535.096, 428.143, 52867.125 24/10/17,07:48:39,01,09,1, 11.9,1,1, 9.027, 10535.116, 428.119, 52867.186 24/10/17,07:48:39,02,09,1, 11.9,1,1, 9.027, 10535.106, 428.132, 52867.210 24/10/17,07:48:39,03,09,1, 11.9,1,1, 9.027, 10535.107, 428.133, 52867.250 24/10/17,07:48:39,04,09,1, 11.9,1,1, 9.027, 10535.117, 428.114, 52867.190 24/10/17,07:48:39,05,09,1, 11.9,1,1, 9.027, 10535.101, 428.131, 52867.216 24/10/17,07:48:39,06,09,1, 11.9,1,1, 9.027, 10535.113, 428.116, 52867.185 24/10/17,07:48:39,07,09,1, 11.9,1,1, 9.027, 10535.123, 428.115, 52867.208 24/10/17,07:48:39,08,09,1, 11.9,1,1, 9.027, 10535.121, 428.118, 52867.132 24/10/17,07:48:39,09,09,1, 11.9,1,1, 9.027, 10535.104, 428.104, 52867.124 24/10/17,07:48:39,10,09,1, 11.9,1,1, 9.027, 10535.123, 428.123, 52867.153 24/10/17,07:48:39,11,09,1, 11.9,1,1, 9.027, 10535.122, 428.102, 52867.134 24/10/17,07:48:39,12,09,1, 11.9,1,1, 9.027, 10535.098, 428.111, 52867.211 24/10/17,07:48:39,13,09,1, 11.9,1,1, 9.027, 10535.141, 428.100, 52867.158 24/10/17,07:48:39,14,09,1, 11.9,1,1, 9.027, 10535.123, 428.091, 52867.126 24/10/17,07:48:39,15,09,1, 11.9,1,1, 9.027, 10535.126, 428.080, 52867.125 24/10/17,07:48:39,16,09,1, 11.9,1,1, 9.027, 10535.120, 428.109, 52867.164 24/10/17,07:48:39,17,09,1, 11.9,1,1, 9.027, 10535.130, 428.116, 52867.172 24/10/17,07:48:39,18,09,1, 11.9,1,1, 9.027, 10535.144, 428.117, 52867.132 24/10/17,07:48:39,19,09,1, 11.9,1,1, 9.027, 10535.125, 428.124, 52867.158 24/10/17,07:48:40,00,10,1, 11.9,1,1, 9.030, 10535.121, 428.124, 52867.158 24/10/17,07:48:40,01,10,1, 11.9,1,1, 9.030, 10535.144, 428.093, 52867.149 24/10/17,07:48:40,02,10,1, 11.9,1,1, 9.030, 10535.130, 428.105, 52867.185 24/10/17,07:48:40,03,10,1, 11.9,1,1, 9.030, 10535.138, 428.099, 52867.106 24/10/17,07:48:40,04,10,1, 11.9,1,1, 9.030, 10535.154, 428.099, 52867.140 24/10/17,07:48:40,05,10,1, 11.9,1,1, 9.030, 10535.132, 428.089, 52867.110 24/10/17,07:48:40,06,10,1, 11.9,1,1, 9.030, 10535.154, 428.103, 52867.153 24/10/17,07:48:40,07,10,1, 11.9,1,1, 9.030, 10535.158, 428.112, 52867.148 24/10/17,07:48:40,08,10,1, 11.9,1,1, 9.030, 10535.169, 428.110, 52867.158 24/10/17,07:48:40,09,10,1, 11.9,1,1, 9.030, 10535.144, 428.093, 52867.139 24/10/17,07:48:40,10,10,1, 11.9,1,1, 9.030, 10535.165, 428.092, 52867.122 24/10/17,07:48:40,11,10,1, 11.9,1,1, 9.030, 10535.141, 428.087, 52867.111 24/10/17,07:48:40,12,10,1, 11.9,1,1, 9.030, 10535.157, 428.067, 52867.124 24/10/17,07:48:40,13,10,1, 11.9,1,1, 9.030, 10535.148, 428.089, 52867.096 24/10/17,07:48:40,14,10,1, 11.9,1,1, 9.030, 10535.148, 428.101, 52867.193 24/10/17,07:48:40,15,10,1, 11.9,1,1, 9.030, 10535.135, 428.088, 52867.127 24/10/17,07:48:40,16,10,1, 11.9,1,1, 9.030, 10535.165, 428.088, 52867.168 24/10/17,07:48:40,17,10,1, 11.9,1,1, 9.030, 10535.166, 428.099, 52867.154 24/10/17,07:48:40,18,10,1, 11.9,1,1, 9.030, 10535.168, 428.086, 52867.152 24/10/17,07:48:40,19,10,1, 11.9,1,1, 9.030, 10535.138, 428.101, 52867.112 24/10/17,07:48:41,00,09,1, 11.8,1,1, 9.030, 10535.129, 428.101, 52867.112 24/10/17,07:48:41,01,09,1, 11.8,1,1, 9.030, 10535.167, 428.084, 52867.182 24/10/17,07:48:41,02,09,1, 11.8,1,1, 9.030, 10535.176, 428.074, 52867.199 24/10/17,07:48:41,03,09,1, 11.8,1,1, 9.030, 10535.168, 428.056, 52867.134 24/10/17,07:48:41,04,09,1, 11.8,1,1, 9.030, 10535.163, 428.064, 52867.131 24/10/17,07:48:41,05,09,1, 11.8,1,1, 9.030, 10535.167, 428.087, 52867.183 24/10/17,07:48:41,06,09,1, 11.8,1,1, 9.030, 10535.182, 428.068, 52867.141 24/10/17,07:48:41,07,09,1, 11.8,1,1, 9.030, 10535.189, 428.073, 52867.174 24/10/17,07:48:41,08,09,1, 11.8,1,1, 9.030, 10535.175, 428.089, 52867.187 24/10/17,07:48:41,09,09,1, 11.8,1,1, 9.030, 10535.177, 428.060, 52867.145 24/10/17,07:48:41,10,09,1, 11.8,1,1, 9.030, 10535.199, 428.058, 52867.146 24/10/17,07:48:41,11,09,1, 11.8,1,1, 9.030, 10535.175, 428.044, 52867.126 24/10/17,07:48:41,12,09,1, 11.8,1,1, 9.030, 10535.191, 428.060, 52867.216 24/10/17,07:48:41,13,09,1, 11.8,1,1, 9.030, 10535.161, 428.054, 52867.097 24/10/17,07:48:41,14,09,1, 11.8,1,1, 9.030, 10535.189, 428.056, 52867.149 24/10/17,07:48:41,15,09,1, 11.8,1,1, 9.030, 10535.191, 428.051, 52867.015 24/10/17,07:48:41,16,09,1, 11.8,1,1, 9.030, 10535.187, 428.055, 52867.102 24/10/17,07:48:41,17,09,1, 11.8,1,1, 9.030, 10535.188, 428.064, 52867.166 24/10/17,07:48:41,18,09,1, 11.8,1,1, 9.030, 10535.184, 428.061, 52867.183 24/10/17,07:48:41,19,09,1, 11.8,1,1, 9.030, 10535.179, 428.052, 52867.106 24/10/17,07:48:42,00,09,1, 11.9,1,1, 9.035, 10535.171, 428.052, 52867.106 24/10/17,07:48:42,01,09,1, 11.9,1,1, 9.035, 10535.165, 428.070, 52867.198 24/10/17,07:48:42,02,09,1, 11.9,1,1, 9.035, 10535.207, 428.084, 52867.106 24/10/17,07:48:42,03,09,1, 11.9,1,1, 9.035, 10535.182, 428.080, 52867.128 24/10/17,07:48:42,04,09,1, 11.9,1,1, 9.035, 10535.182, 428.079, 52867.115 24/10/17,07:48:42,05,09,1, 11.9,1,1, 9.035, 10535.198, 428.064, 52867.116 24/10/17,07:48:42,06,09,1, 11.9,1,1, 9.035, 10535.179, 428.066, 52867.129 24/10/17,07:48:42,07,09,1, 11.9,1,1, 9.035, 10535.156, 428.061, 52867.213 24/10/17,07:48:42,08,09,1, 11.9,1,1, 9.035, 10535.188, 428.071, 52867.092 24/10/17,07:48:42,09,09,1, 11.9,1,1, 9.035, 10535.218, 428.075, 52867.190 24/10/17,07:48:42,10,09,1, 11.9,1,1, 9.035, 10535.192, 428.038, 52867.165 24/10/17,07:48:42,11,09,1, 11.9,1,1, 9.035, 10535.202, 428.059, 52867.149 24/10/17,07:48:42,12,09,1, 11.9,1,1, 9.035, 10535.188, 428.049, 52867.128 24/10/17,07:48:42,13,09,1, 11.9,1,1, 9.035, 10535.196, 428.041, 52867.145 24/10/17,07:48:42,14,09,1, 11.9,1,1, 9.035, 10535.219, 428.071, 52867.179 24/10/17,07:48:42,15,09,1, 11.9,1,1, 9.035, 10535.208, 428.062, 52867.066 24/10/17,07:48:42,16,09,1, 11.9,1,1, 9.035, 10535.242, 428.061, 52867.083 24/10/17,07:48:42,17,09,1, 11.9,1,1, 9.035, 10535.246, 428.062, 52867.067 24/10/17,07:48:42,18,09,1, 11.9,1,1, 9.035, 10535.240, 428.067, 52867.175 24/10/17,07:48:42,19,09,1, 11.9,1,1, 9.035, 10535.207, 428.072, 52867.134 24/10/17,07:48:43,00,08,1, 11.9,1,1, 9.026, 10535.204, 428.072, 52867.134 24/10/17,07:48:43,01,08,1, 11.9,1,1, 9.026, 10535.218, 428.067, 52867.163 24/10/17,07:48:43,02,08,1, 11.9,1,1, 9.026, 10535.220, 428.070, 52867.119 24/10/17,07:48:43,03,08,1, 11.9,1,1, 9.026, 10535.244, 428.073, 52867.173 24/10/17,07:48:43,04,08,1, 11.9,1,1, 9.026, 10535.211, 428.071, 52867.167 24/10/17,07:48:43,05,08,1, 11.9,1,1, 9.026, 10535.215, 428.051, 52867.135 24/10/17,07:48:43,06,08,1, 11.9,1,1, 9.026, 10535.210, 428.050, 52867.102 24/10/17,07:48:43,07,08,1, 11.9,1,1, 9.026, 10535.236, 428.067, 52867.067 24/10/17,07:48:43,08,08,1, 11.9,1,1, 9.026, 10535.189, 428.071, 52867.186 24/10/17,07:48:43,09,08,1, 11.9,1,1, 9.026, 10535.193, 428.058, 52867.210 24/10/17,07:48:43,10,08,1, 11.9,1,1, 9.026, 10535.207, 428.061, 52867.167 24/10/17,07:48:43,11,08,1, 11.9,1,1, 9.026, 10535.215, 428.068, 52867.157 24/10/17,07:48:43,12,08,1, 11.9,1,1, 9.026, 10535.220, 428.065, 52867.076 24/10/17,07:48:43,13,08,1, 11.9,1,1, 9.026, 10535.232, 428.068, 52867.111 24/10/17,07:48:43,14,08,1, 11.9,1,1, 9.026, 10535.215, 428.062, 52867.091 24/10/17,07:48:43,15,08,1, 11.9,1,1, 9.026, 10535.210, 428.062, 52867.181 24/10/17,07:48:43,16,08,1, 11.9,1,1, 9.026, 10535.232, 428.052, 52867.085 24/10/17,07:48:43,17,08,1, 11.9,1,1, 9.026, 10535.229, 428.074, 52867.065 24/10/17,07:48:43,18,08,1, 11.9,1,1, 9.026, 10535.213, 428.108, 52867.151 24/10/17,07:48:43,19,08,1, 11.9,1,1, 9.026, 10535.252, 428.049, 52867.140 24/10/17,07:48:44,00,08,1, 11.9,1,1, 9.031, 10535.246, 428.049, 52867.140 24/10/17,07:48:44,01,08,1, 11.9,1,1, 9.031, 10535.225, 428.079, 52867.110 24/10/17,07:48:44,02,08,1, 11.9,1,1, 9.031, 10535.220, 428.062, 52867.132 24/10/17,07:48:44,03,08,1, 11.9,1,1, 9.031, 10535.229, 428.066, 52867.105 24/10/17,07:48:44,04,08,1, 11.9,1,1, 9.031, 10535.223, 428.053, 52867.038 24/10/17,07:48:44,05,08,1, 11.9,1,1, 9.031, 10535.221, 428.067, 52867.143 24/10/17,07:48:44,06,08,1, 11.9,1,1, 9.031, 10535.239, 428.062, 52867.046 24/10/17,07:48:44,07,08,1, 11.9,1,1, 9.031, 10535.270, 428.043, 52867.077 24/10/17,07:48:44,08,08,1, 11.9,1,1, 9.031, 10535.262, 428.052, 52867.100 24/10/17,07:48:44,09,08,1, 11.9,1,1, 9.031, 10535.227, 428.051, 52867.113 24/10/17,07:48:44,10,08,1, 11.9,1,1, 9.031, 10535.242, 428.027, 52867.085 24/10/17,07:48:44,11,08,1, 11.9,1,1, 9.031, 10535.227, 428.034, 52867.049 24/10/17,07:48:44,12,08,1, 11.9,1,1, 9.031, 10535.228, 428.033, 52867.060 24/10/17,07:48:44,13,08,1, 11.9,1,1, 9.031, 10535.268, 428.050, 52867.127 24/10/17,07:48:44,14,08,1, 11.9,1,1, 9.031, 10535.225, 428.060, 52867.114 24/10/17,07:48:44,15,08,1, 11.9,1,1, 9.031, 10535.241, 428.029, 52867.086 24/10/17,07:48:44,16,08,1, 11.9,1,1, 9.031, 10535.236, 428.035, 52867.088 24/10/17,07:48:44,17,08,1, 11.9,1,1, 9.031, 10535.270, 428.028, 52866.965 24/10/17,07:48:44,18,08,1, 11.9,1,1, 9.031, 10535.215, 428.045, 52867.161 24/10/17,07:48:44,19,08,1, 11.9,1,1, 9.031, 10535.259, 428.044, 52867.151 24/10/17,07:48:45,00,08,1, 11.9,1,1, 9.032, 10535.254, 428.044, 52867.151 24/10/17,07:48:45,01,08,1, 11.9,1,1, 9.032, 10535.287, 428.011, 52867.101 24/10/17,07:48:45,02,08,1, 11.9,1,1, 9.032, 10535.240, 428.018, 52867.103 24/10/17,07:48:45,03,08,1, 11.9,1,1, 9.032, 10535.242, 428.007, 52867.158 24/10/17,07:48:45,04,08,1, 11.9,1,1, 9.032, 10535.259, 428.017, 52867.097 24/10/17,07:48:45,05,08,1, 11.9,1,1, 9.032, 10535.267, 428.014, 52867.092 24/10/17,07:48:45,06,08,1, 11.9,1,1, 9.032, 10535.214, 428.004, 52867.081 24/10/17,07:48:45,07,08,1, 11.9,1,1, 9.032, 10535.259, 428.008, 52867.094 24/10/17,07:48:45,08,08,1, 11.9,1,1, 9.032, 10535.238, 428.008, 52867.040 24/10/17,07:48:45,09,08,1, 11.9,1,1, 9.032, 10535.250, 428.008, 52867.061 24/10/17,07:48:45,10,08,1, 11.9,1,1, 9.032, 10535.238, 428.013, 52867.045 24/10/17,07:48:45,11,08,1, 11.9,1,1, 9.032, 10535.253, 427.989, 52867.050 24/10/17,07:48:45,12,08,1, 11.9,1,1, 9.032, 10535.245, 427.995, 52867.098 24/10/17,07:48:45,13,08,1, 11.9,1,1, 9.032, 10535.242, 428.019, 52867.126 24/10/17,07:48:45,14,08,1, 11.9,1,1, 9.032, 10535.245, 428.007, 52867.108 24/10/17,07:48:45,15,08,1, 11.9,1,1, 9.032, 10535.228, 428.037, 52867.099 24/10/17,07:48:45,16,08,1, 11.9,1,1, 9.032, 10535.274, 427.999, 52867.073 24/10/17,07:48:45,17,08,1, 11.9,1,1, 9.032, 10535.266, 427.984, 52867.092 24/10/17,07:48:45,18,08,1, 11.9,1,1, 9.032, 10535.261, 428.012, 52867.078 24/10/17,07:48:45,19,08,1, 11.9,1,1, 9.032, 10535.257, 428.011, 52867.101 24/10/17,07:48:46,00,08,1, 11.9,1,1, 9.027, 10535.254, 428.011, 52867.101 24/10/17,07:48:46,01,08,1, 11.9,1,1, 9.027, 10535.247, 428.028, 52867.127 24/10/17,07:48:46,02,08,1, 11.9,1,1, 9.027, 10535.281, 428.004, 52867.101 24/10/17,07:48:46,03,08,1, 11.9,1,1, 9.027, 10535.253, 428.030, 52867.036 24/10/17,07:48:46,04,08,1, 11.9,1,1, 9.027, 10535.249, 428.006, 52867.148 24/10/17,07:48:46,05,08,1, 11.9,1,1, 9.027, 10535.264, 427.997, 52867.038 24/10/17,07:48:46,06,08,1, 11.9,1,1, 9.027, 10535.256, 428.001, 52867.040 24/10/17,07:48:46,07,08,1, 11.9,1,1, 9.027, 10535.247, 427.992, 52867.068 24/10/17,07:48:46,08,08,1, 11.9,1,1, 9.027, 10535.237, 428.036, 52867.082 24/10/17,07:48:46,09,08,1, 11.9,1,1, 9.027, 10535.253, 427.994, 52867.085 24/10/17,07:48:46,10,08,1, 11.9,1,1, 9.027, 10535.237, 427.995, 52867.099 24/10/17,07:48:46,11,08,1, 11.9,1,1, 9.027, 10535.270, 427.998, 52867.095 24/10/17,07:48:46,12,08,1, 11.9,1,1, 9.027, 10535.250, 427.986, 52867.072 24/10/17,07:48:46,13,08,1, 11.9,1,1, 9.027, 10535.282, 427.998, 52867.049 24/10/17,07:48:46,14,08,1, 11.9,1,1, 9.027, 10535.233, 428.008, 52867.138 24/10/17,07:48:46,15,08,1, 11.9,1,1, 9.027, 10535.232, 428.005, 52867.064 24/10/17,07:48:46,16,08,1, 11.9,1,1, 9.027, 10535.237, 427.992, 52867.086 24/10/17,07:48:46,17,08,1, 11.9,1,1, 9.027, 10535.282, 427.954, 52867.097 24/10/17,07:48:46,18,08,1, 11.9,1,1, 9.027, 10535.264, 428.003, 52867.140 24/10/17,07:48:46,19,08,1, 11.9,1,1, 9.027, 10535.251, 427.999, 52867.138 24/10/17,07:48:47,00,08,1, 11.9,1,1, 9.032, 10535.246, 427.999, 52867.138 24/10/17,07:48:47,01,08,1, 11.9,1,1, 9.032, 10535.279, 427.999, 52867.007 24/10/17,07:48:47,02,08,1, 11.9,1,1, 9.032, 10535.260, 427.972, 52867.064 24/10/17,07:48:47,03,08,1, 11.9,1,1, 9.032, 10535.282, 427.999, 52867.004 24/10/17,07:48:47,04,08,1, 11.9,1,1, 9.032, 10535.273, 427.988, 52867.053 24/10/17,07:48:47,05,08,1, 11.9,1,1, 9.032, 10535.273, 427.991, 52867.098 24/10/17,07:48:47,06,08,1, 11.9,1,1, 9.032, 10535.284, 427.978, 52867.042 24/10/17,07:48:47,07,08,1, 11.9,1,1, 9.032, 10535.281, 427.989, 52867.021 24/10/17,07:48:47,08,08,1, 11.9,1,1, 9.032, 10535.256, 427.970, 52867.053 24/10/17,07:48:47,09,08,1, 11.9,1,1, 9.032, 10535.274, 427.968, 52867.062 24/10/17,07:48:47,10,08,1, 11.9,1,1, 9.032, 10535.275, 427.981, 52867.087 24/10/17,07:48:47,11,08,1, 11.9,1,1, 9.032, 10535.283, 427.987, 52867.093 24/10/17,07:48:47,12,08,1, 11.9,1,1, 9.032, 10535.264, 427.986, 52867.102 24/10/17,07:48:47,13,08,1, 11.9,1,1, 9.032, 10535.272, 427.975, 52867.121 24/10/17,07:48:47,14,08,1, 11.9,1,1, 9.032, 10535.269, 427.953, 52867.032 24/10/17,07:48:47,15,08,1, 11.9,1,1, 9.032, 10535.250, 427.983, 52867.099 24/10/17,07:48:47,16,08,1, 11.9,1,1, 9.032, 10535.277, 427.985, 52867.075 24/10/17,07:48:47,17,08,1, 11.9,1,1, 9.032, 10535.273, 427.987, 52867.102 24/10/17,07:48:47,18,08,1, 11.9,1,1, 9.032, 10535.267, 427.990, 52867.086 24/10/17,07:48:47,19,08,1, 11.9,1,1, 9.032, 10535.284, 427.986, 52867.079 24/10/17,07:48:48,00,08,1, 11.9,1,1, 9.027, 10535.280, 427.986, 52867.079 24/10/17,07:48:48,01,08,1, 11.9,1,1, 9.027, 10535.271, 427.987, 52867.056 24/10/17,07:48:48,02,08,1, 11.9,1,1, 9.027, 10535.275, 427.960, 52867.029 24/10/17,07:48:48,03,08,1, 11.9,1,1, 9.027, 10535.273, 427.973, 52867.074 24/10/17,07:48:48,04,08,1, 11.9,1,1, 9.027, 10535.276, 427.972, 52867.015 24/10/17,07:48:48,05,08,1, 11.9,1,1, 9.027, 10535.259, 427.972, 52866.995 24/10/17,07:48:48,06,08,1, 11.9,1,1, 9.027, 10535.269, 427.998, 52867.052 24/10/17,07:48:48,07,08,1, 11.9,1,1, 9.027, 10535.261, 427.956, 52867.080 24/10/17,07:48:48,08,08,1, 11.9,1,1, 9.027, 10535.291, 427.992, 52867.055 24/10/17,07:48:48,09,08,1, 11.9,1,1, 9.027, 10535.291, 427.955, 52867.062 24/10/17,07:48:48,10,08,1, 11.9,1,1, 9.027, 10535.271, 427.972, 52867.085 24/10/17,07:48:48,11,08,1, 11.9,1,1, 9.027, 10535.273, 427.957, 52867.041 24/10/17,07:48:48,12,08,1, 11.9,1,1, 9.027, 10535.274, 427.953, 52867.061 24/10/17,07:48:48,13,08,1, 11.9,1,1, 9.027, 10535.286, 427.968, 52867.084 24/10/17,07:48:48,14,08,1, 11.9,1,1, 9.027, 10535.293, 427.966, 52867.090 24/10/17,07:48:48,15,08,1, 11.9,1,1, 9.027, 10535.293, 427.958, 52867.098 24/10/17,07:48:48,16,08,1, 11.9,1,1, 9.027, 10535.282, 427.975, 52867.117 24/10/17,07:48:48,17,08,1, 11.9,1,1, 9.027, 10535.283, 427.976, 52867.114 24/10/17,07:48:48,18,08,1, 11.9,1,1, 9.027, 10535.266, 427.983, 52867.102 24/10/17,07:48:48,19,08,1, 11.9,1,1, 9.027, 10535.263, 427.973, 52867.019 24/10/17,07:48:49,00,10,1, 11.8,1,1, 9.033, 10535.263, 427.973, 52867.019 24/10/17,07:48:49,01,10,1, 11.8,1,1, 9.033, 10535.282, 427.991, 52867.152 24/10/17,07:48:49,02,10,1, 11.8,1,1, 9.033, 10535.255, 427.974, 52867.120 24/10/17,07:48:49,03,10,1, 11.8,1,1, 9.033, 10535.282, 427.974, 52867.058 24/10/17,07:48:49,04,10,1, 11.8,1,1, 9.033, 10535.273, 427.979, 52867.087 24/10/17,07:48:49,05,10,1, 11.8,1,1, 9.033, 10535.289, 427.958, 52867.094 24/10/17,07:48:49,06,10,1, 11.8,1,1, 9.033, 10535.288, 427.963, 52867.094 24/10/17,07:48:49,07,10,1, 11.8,1,1, 9.033, 10535.305, 427.957, 52867.094 24/10/17,07:48:49,08,10,1, 11.8,1,1, 9.033, 10535.285, 427.948, 52867.084 24/10/17,07:48:49,09,10,1, 11.8,1,1, 9.033, 10535.282, 427.954, 52867.090 24/10/17,07:48:49,10,10,1, 11.8,1,1, 9.033, 10535.273, 427.940, 52867.079 24/10/17,07:48:49,11,10,1, 11.8,1,1, 9.033, 10535.279, 427.927, 52867.004 24/10/17,07:48:49,12,10,1, 11.8,1,1, 9.033, 10535.293, 427.964, 52867.073 24/10/17,07:48:49,13,10,1, 11.8,1,1, 9.033, 10535.281, 427.935, 52867.072 24/10/17,07:48:49,14,10,1, 11.8,1,1, 9.033, 10535.285, 427.961, 52867.190 24/10/17,07:48:49,15,10,1, 11.8,1,1, 9.033, 10535.266, 427.959, 52867.068 24/10/17,07:48:49,16,10,1, 11.8,1,1, 9.033, 10535.260, 427.952, 52867.179 24/10/17,07:48:49,17,10,1, 11.8,1,1, 9.033, 10535.279, 427.983, 52867.077 24/10/17,07:48:49,18,10,1, 11.8,1,1, 9.033, 10535.260, 427.970, 52867.024 24/10/17,07:48:49,19,10,1, 11.8,1,1, 9.033, 10535.283, 427.974, 52867.116 24/10/17,07:48:50,00,09,1, 11.9,1,1, 9.037, 10535.280, 427.974, 52867.116 24/10/17,07:48:50,01,09,1, 11.9,1,1, 9.037, 10535.272, 427.946, 52867.037 24/10/17,07:48:50,02,09,1, 11.9,1,1, 9.037, 10535.267, 427.940, 52867.006 24/10/17,07:48:50,03,09,1, 11.9,1,1, 9.037, 10535.241, 427.965, 52867.112 24/10/17,07:48:50,04,09,1, 11.9,1,1, 9.037, 10535.278, 427.929, 52867.053 24/10/17,07:48:50,05,09,1, 11.9,1,1, 9.037, 10535.274, 427.950, 52867.057 24/10/17,07:48:50,06,09,1, 11.9,1,1, 9.037, 10535.260, 427.967, 52867.112 24/10/17,07:48:50,07,09,1, 11.9,1,1, 9.037, 10535.273, 427.928, 52867.024 24/10/17,07:48:50,08,09,1, 11.9,1,1, 9.037, 10535.264, 427.946, 52867.041 24/10/17,07:48:50,09,09,1, 11.9,1,1, 9.037, 10535.296, 427.934, 52867.022 24/10/17,07:48:50,10,09,1, 11.9,1,1, 9.037, 10535.257, 427.946, 52867.014 24/10/17,07:48:50,11,09,1, 11.9,1,1, 9.037, 10535.269, 427.950, 52867.047 24/10/17,07:48:50,12,09,1, 11.9,1,1, 9.037, 10535.280, 427.969, 52867.084 24/10/17,07:48:50,13,09,1, 11.9,1,1, 9.037, 10535.248, 427.977, 52867.069 24/10/17,07:48:50,14,09,1, 11.9,1,1, 9.037, 10535.279, 427.950, 52867.017 24/10/17,07:48:50,15,09,1, 11.9,1,1, 9.037, 10535.274, 427.934, 52867.074 24/10/17,07:48:50,16,09,1, 11.9,1,1, 9.037, 10535.263, 427.966, 52867.103 24/10/17,07:48:50,17,09,1, 11.9,1,1, 9.037, 10535.270, 427.940, 52867.083 24/10/17,07:48:50,18,09,1, 11.9,1,1, 9.037, 10535.285, 427.958, 52867.045 24/10/17,07:48:50,19,09,1, 11.9,1,1, 9.037, 10535.243, 427.950, 52867.002 24/10/17,07:48:51,00,09,1, 11.9,1,1, 9.032, 10535.238, 427.950, 52867.002 24/10/17,07:48:51,01,09,1, 11.9,1,1, 9.032, 10535.285, 427.928, 52867.022 24/10/17,07:48:51,02,09,1, 11.9,1,1, 9.032, 10535.255, 427.910, 52867.048 24/10/17,07:48:51,03,09,1, 11.9,1,1, 9.032, 10535.267, 427.940, 52867.111 24/10/17,07:48:51,04,09,1, 11.9,1,1, 9.032, 10535.238, 427.912, 52867.070 24/10/17,07:48:51,05,09,1, 11.9,1,1, 9.032, 10535.246, 427.911, 52867.040 24/10/17,07:48:51,06,09,1, 11.9,1,1, 9.032, 10535.268, 427.906, 52867.058 24/10/17,07:48:51,07,09,1, 11.9,1,1, 9.032, 10535.248, 427.907, 52867.075 24/10/17,07:48:51,08,09,1, 11.9,1,1, 9.032, 10535.251, 427.936, 52867.080 24/10/17,07:48:51,09,09,1, 11.9,1,1, 9.032, 10535.244, 427.906, 52867.081 24/10/17,07:48:51,10,09,1, 11.9,1,1, 9.032, 10535.269, 427.913, 52867.109 24/10/17,07:48:51,11,09,1, 11.9,1,1, 9.032, 10535.247, 427.901, 52867.087 24/10/17,07:48:51,12,09,1, 11.9,1,1, 9.032, 10535.267, 427.893, 52867.092 24/10/17,07:48:51,13,09,1, 11.9,1,1, 9.032, 10535.243, 427.931, 52867.080 24/10/17,07:48:51,14,09,1, 11.9,1,1, 9.032, 10535.260, 427.903, 52867.137 24/10/17,07:48:51,15,09,1, 11.9,1,1, 9.032, 10535.251, 427.906, 52867.080 24/10/17,07:48:51,16,09,1, 11.9,1,1, 9.032, 10535.269, 427.905, 52867.034 24/10/17,07:48:51,17,09,1, 11.9,1,1, 9.032, 10535.250, 427.912, 52867.067 24/10/17,07:48:51,18,09,1, 11.9,1,1, 9.032, 10535.248, 427.912, 52867.063 24/10/17,07:48:51,19,09,1, 11.9,1,1, 9.032, 10535.269, 427.925, 52867.077 24/10/17,07:48:52,00,09,1, 11.9,1,1, 9.028, 10535.263, 427.925, 52867.077 24/10/17,07:48:52,01,09,1, 11.9,1,1, 9.028, 10535.280, 427.908, 52867.116 24/10/17,07:48:52,02,09,1, 11.9,1,1, 9.028, 10535.274, 427.896, 52867.094 24/10/17,07:48:52,03,09,1, 11.9,1,1, 9.028, 10535.236, 427.912, 52867.152 24/10/17,07:48:52,04,09,1, 11.9,1,1, 9.028, 10535.249, 427.880, 52867.102 24/10/17,07:48:52,05,09,1, 11.9,1,1, 9.028, 10535.265, 427.933, 52867.060 24/10/17,07:48:52,06,09,1, 11.9,1,1, 9.028, 10535.225, 427.906, 52867.110 24/10/17,07:48:52,07,09,1, 11.9,1,1, 9.028, 10535.237, 427.887, 52867.070 24/10/17,07:48:52,08,09,1, 11.9,1,1, 9.028, 10535.230, 427.881, 52867.065 24/10/17,07:48:52,09,09,1, 11.9,1,1, 9.028, 10535.239, 427.891, 52867.055 24/10/17,07:48:52,10,09,1, 11.9,1,1, 9.028, 10535.243, 427.895, 52867.047 24/10/17,07:48:52,11,09,1, 11.9,1,1, 9.028, 10535.248, 427.884, 52867.121 24/10/17,07:48:52,12,09,1, 11.9,1,1, 9.028, 10535.208, 427.884, 52867.040 24/10/17,07:48:52,13,09,1, 11.9,1,1, 9.028, 10535.233, 427.876, 52867.075 24/10/17,07:48:52,14,09,1, 11.9,1,1, 9.028, 10535.212, 427.872, 52867.036 24/10/17,07:48:52,15,09,1, 11.9,1,1, 9.028, 10535.221, 427.868, 52867.108 24/10/17,07:48:52,16,09,1, 11.9,1,1, 9.028, 10535.228, 427.881, 52867.106 24/10/17,07:48:52,17,09,1, 11.9,1,1, 9.028, 10535.247, 427.893, 52867.108 24/10/17,07:48:52,18,09,1, 11.9,1,1, 9.028, 10535.224, 427.896, 52867.071 24/10/17,07:48:52,19,09,1, 11.9,1,1, 9.028, 10535.216, 427.867, 52867.013 24/10/17,07:48:53,00,08,1, 11.9,1,1, 9.033, 10535.213, 427.867, 52867.013 24/10/17,07:48:53,01,08,1, 11.9,1,1, 9.033, 10535.205, 427.844, 52867.032 24/10/17,07:48:53,02,08,1, 11.9,1,1, 9.033, 10535.215, 427.850, 52867.012 24/10/17,07:48:53,03,08,1, 11.9,1,1, 9.033, 10535.205, 427.884, 52867.119 24/10/17,07:48:53,04,08,1, 11.9,1,1, 9.033, 10535.192, 427.860, 52867.037 24/10/17,07:48:53,05,08,1, 11.9,1,1, 9.033, 10535.202, 427.875, 52867.099 24/10/17,07:48:53,06,08,1, 11.9,1,1, 9.033, 10535.190, 427.851, 52867.097 24/10/17,07:48:53,07,08,1, 11.9,1,1, 9.033, 10535.208, 427.863, 52867.077 24/10/17,07:48:53,08,08,1, 11.9,1,1, 9.033, 10535.184, 427.859, 52867.103 24/10/17,07:48:53,09,08,1, 11.9,1,1, 9.033, 10535.198, 427.869, 52867.072 24/10/17,07:48:53,10,08,1, 11.9,1,1, 9.033, 10535.218, 427.862, 52867.110 24/10/17,07:48:53,11,08,1, 11.9,1,1, 9.033, 10535.187, 427.890, 52867.106 24/10/17,07:48:53,12,08,1, 11.9,1,1, 9.033, 10535.222, 427.880, 52867.088 24/10/17,07:48:53,13,08,1, 11.9,1,1, 9.033, 10535.172, 427.870, 52867.061 24/10/17,07:48:53,14,08,1, 11.9,1,1, 9.033, 10535.170, 427.860, 52867.079 24/10/17,07:48:53,15,08,1, 11.9,1,1, 9.033, 10535.205, 427.876, 52867.088 24/10/17,07:48:53,16,08,1, 11.9,1,1, 9.033, 10535.166, 427.859, 52867.058 24/10/17,07:48:53,17,08,1, 11.9,1,1, 9.033, 10535.200, 427.846, 52867.120 24/10/17,07:48:53,18,08,1, 11.9,1,1, 9.033, 10535.175, 427.851, 52866.974 24/10/17,07:48:53,19,08,1, 11.9,1,1, 9.033, 10535.192, 427.884, 52867.065 24/10/17,07:48:54,00,08,1, 12.0,1,1, 9.031, 10535.188, 427.884, 52867.065 24/10/17,07:48:54,01,08,1, 12.0,1,1, 9.031, 10535.184, 427.874, 52867.071 24/10/17,07:48:54,02,08,1, 12.0,1,1, 9.031, 10535.159, 427.876, 52867.085 24/10/17,07:48:54,03,08,1, 12.0,1,1, 9.031, 10535.152, 427.867, 52867.091 24/10/17,07:48:54,04,08,1, 12.0,1,1, 9.031, 10535.173, 427.895, 52867.075 24/10/17,07:48:54,05,08,1, 12.0,1,1, 9.031, 10535.134, 427.876, 52867.063 24/10/17,07:48:54,06,08,1, 12.0,1,1, 9.031, 10535.145, 427.897, 52867.085 24/10/17,07:48:54,07,08,1, 12.0,1,1, 9.031, 10535.172, 427.877, 52867.061 24/10/17,07:48:54,08,08,1, 12.0,1,1, 9.031, 10535.155, 427.882, 52867.076 24/10/17,07:48:54,09,08,1, 12.0,1,1, 9.031, 10535.141, 427.876, 52867.114 24/10/17,07:48:54,10,08,1, 12.0,1,1, 9.031, 10535.138, 427.884, 52867.064 24/10/17,07:48:54,11,08,1, 12.0,1,1, 9.031, 10535.150, 427.886, 52867.068 24/10/17,07:48:54,12,08,1, 12.0,1,1, 9.031, 10535.147, 427.887, 52867.090 24/10/17,07:48:54,13,08,1, 12.0,1,1, 9.031, 10535.123, 427.874, 52867.116 24/10/17,07:48:54,14,08,1, 12.0,1,1, 9.031, 10535.107, 427.880, 52867.016 24/10/17,07:48:54,15,08,1, 12.0,1,1, 9.031, 10535.159, 427.887, 52867.065 24/10/17,07:48:54,16,08,1, 12.0,1,1, 9.031, 10535.128, 427.886, 52867.042 24/10/17,07:48:54,17,08,1, 12.0,1,1, 9.031, 10535.121, 427.874, 52867.072 24/10/17,07:48:54,18,08,1, 12.0,1,1, 9.031, 10535.131, 427.908, 52867.117 24/10/17,07:48:54,19,08,1, 12.0,1,1, 9.031, 10535.153, 427.910, 52867.141 24/10/17,07:48:55,00,08,1, 11.9,1,1, 9.037, 10535.146, 427.910, 52867.141 24/10/17,07:48:55,01,08,1, 11.9,1,1, 9.037, 10535.149, 427.902, 52867.007 24/10/17,07:48:55,02,08,1, 11.9,1,1, 9.037, 10535.149, 427.905, 52867.036 24/10/17,07:48:55,03,08,1, 11.9,1,1, 9.037, 10535.124, 427.895, 52867.118 24/10/17,07:48:55,04,08,1, 11.9,1,1, 9.037, 10535.112, 427.914, 52867.078 24/10/17,07:48:55,05,08,1, 11.9,1,1, 9.037, 10535.113, 427.882, 52867.051 24/10/17,07:48:55,06,08,1, 11.9,1,1, 9.037, 10535.122, 427.924, 52867.061 24/10/17,07:48:55,07,08,1, 11.9,1,1, 9.037, 10535.118, 427.884, 52867.114 24/10/17,07:48:55,08,08,1, 11.9,1,1, 9.037, 10535.118, 427.894, 52867.068 24/10/17,07:48:55,09,08,1, 11.9,1,1, 9.037, 10535.123, 427.898, 52867.137 24/10/17,07:48:55,10,08,1, 11.9,1,1, 9.037, 10535.131, 427.893, 52867.110 24/10/17,07:48:55,11,08,1, 11.9,1,1, 9.037, 10535.110, 427.900, 52867.102 24/10/17,07:48:55,12,08,1, 11.9,1,1, 9.037, 10535.128, 427.882, 52867.137 24/10/17,07:48:55,13,08,1, 11.9,1,1, 9.037, 10535.108, 427.880, 52867.030 24/10/17,07:48:55,14,08,1, 11.9,1,1, 9.037, 10535.112, 427.893, 52867.047 24/10/17,07:48:55,15,08,1, 11.9,1,1, 9.037, 10535.125, 427.895, 52867.041 24/10/17,07:48:55,16,08,1, 11.9,1,1, 9.037, 10535.106, 427.899, 52866.951 24/10/17,07:48:55,17,08,1, 11.9,1,1, 9.037, 10535.123, 427.895, 52866.985 24/10/17,07:48:55,18,08,1, 11.9,1,1, 9.037, 10535.115, 427.901, 52867.107 24/10/17,07:48:55,19,08,1, 11.9,1,1, 9.037, 10535.085, 427.915, 52867.122 24/10/17,07:48:56,00,08,1, 11.8,1,1, 9.031, 10535.079, 427.915, 52867.122 24/10/17,07:48:56,01,08,1, 11.8,1,1, 9.031, 10535.109, 427.906, 52867.040 24/10/17,07:48:56,02,08,1, 11.8,1,1, 9.031, 10535.105, 427.880, 52867.057 24/10/17,07:48:56,03,08,1, 11.8,1,1, 9.031, 10535.089, 427.904, 52867.034 24/10/17,07:48:56,04,08,1, 11.8,1,1, 9.031, 10535.071, 427.895, 52867.100 24/10/17,07:48:56,05,08,1, 11.8,1,1, 9.031, 10535.105, 427.907, 52867.067 24/10/17,07:48:56,06,08,1, 11.8,1,1, 9.031, 10535.100, 427.900, 52867.044 24/10/17,07:48:56,07,08,1, 11.8,1,1, 9.031, 10535.070, 427.908, 52867.102 24/10/17,07:48:56,08,08,1, 11.8,1,1, 9.031, 10535.104, 427.927, 52867.107 24/10/17,07:48:56,09,08,1, 11.8,1,1, 9.031, 10535.083, 427.889, 52867.071 24/10/17,07:48:56,10,08,1, 11.8,1,1, 9.031, 10535.082, 427.885, 52867.066 24/10/17,07:48:56,11,08,1, 11.8,1,1, 9.031, 10535.088, 427.909, 52867.063 24/10/17,07:48:56,12,08,1, 11.8,1,1, 9.031, 10535.098, 427.886, 52867.114 24/10/17,07:48:56,13,08,1, 11.8,1,1, 9.031, 10535.098, 427.897, 52867.115 24/10/17,07:48:56,14,08,1, 11.8,1,1, 9.031, 10535.085, 427.896, 52867.086 24/10/17,07:48:56,15,08,1, 11.8,1,1, 9.031, 10535.077, 427.897, 52867.072 24/10/17,07:48:56,16,08,1, 11.8,1,1, 9.031, 10535.101, 427.901, 52867.050 24/10/17,07:48:56,17,08,1, 11.8,1,1, 9.031, 10535.077, 427.897, 52867.105 24/10/17,07:48:56,18,08,1, 11.8,1,1, 9.031, 10535.083, 427.899, 52867.045 24/10/17,07:48:56,19,08,1, 11.8,1,1, 9.031, 10535.092, 427.934, 52867.107 24/10/17,07:48:57,00,08,1, 11.9,1,1, 9.038, 10535.088, 427.934, 52867.107 24/10/17,07:48:57,01,08,1, 11.9,1,1, 9.038, 10535.089, 427.902, 52867.105 24/10/17,07:48:57,02,08,1, 11.9,1,1, 9.038, 10535.084, 427.922, 52867.155 24/10/17,07:48:57,03,08,1, 11.9,1,1, 9.038, 10535.091, 427.931, 52867.159 24/10/17,07:48:57,04,08,1, 11.9,1,1, 9.038, 10535.092, 427.935, 52867.139 24/10/17,07:48:57,05,08,1, 11.9,1,1, 9.038, 10535.082, 427.943, 52867.153 24/10/17,07:48:57,06,08,1, 11.9,1,1, 9.038, 10535.069, 427.950, 52867.168 24/10/17,07:48:57,07,08,1, 11.9,1,1, 9.038, 10535.060, 427.923, 52867.177 24/10/17,07:48:57,08,08,1, 11.9,1,1, 9.038, 10535.083, 427.931, 52867.191 24/10/17,07:48:57,09,08,1, 11.9,1,1, 9.038, 10535.070, 427.925, 52867.184 24/10/17,07:48:57,10,08,1, 11.9,1,1, 9.038, 10535.074, 427.936, 52867.233 24/10/17,07:48:57,11,08,1, 11.9,1,1, 9.038, 10535.050, 427.959, 52867.186 24/10/17,07:48:57,12,08,1, 11.9,1,1, 9.038, 10535.068, 427.920, 52867.188 24/10/17,07:48:57,13,08,1, 11.9,1,1, 9.038, 10535.095, 427.926, 52867.190 24/10/17,07:48:57,14,08,1, 11.9,1,1, 9.038, 10535.052, 427.919, 52867.216 24/10/17,07:48:57,15,08,1, 11.9,1,1, 9.038, 10535.059, 427.917, 52867.245 24/10/17,07:48:57,16,08,1, 11.9,1,1, 9.038, 10535.072, 427.929, 52867.265 24/10/17,07:48:57,17,08,1, 11.9,1,1, 9.038, 10535.094, 427.930, 52867.232 24/10/17,07:48:57,18,08,1, 11.9,1,1, 9.038, 10535.070, 427.916, 52867.188 24/10/17,07:48:57,19,08,1, 11.9,1,1, 9.038, 10535.067, 427.917, 52867.175 24/10/17,07:48:58,00,08,1, 11.9,1,1, 9.027, 10535.063, 427.917, 52867.175 24/10/17,07:48:58,01,08,1, 11.9,1,1, 9.027, 10535.056, 427.924, 52867.226 24/10/17,07:48:58,02,08,1, 11.9,1,1, 9.027, 10535.073, 427.903, 52867.251 24/10/17,07:48:58,03,08,1, 11.9,1,1, 9.027, 10535.066, 427.924, 52867.232 24/10/17,07:48:58,04,08,1, 11.9,1,1, 9.027, 10535.053, 427.910, 52867.149 24/10/17,07:48:58,05,08,1, 11.9,1,1, 9.027, 10535.062, 427.900, 52867.188 24/10/17,07:48:58,06,08,1, 11.9,1,1, 9.027, 10535.059, 427.895, 52867.240 24/10/17,07:48:58,07,08,1, 11.9,1,1, 9.027, 10535.061, 427.923, 52867.236 24/10/17,07:48:58,08,08,1, 11.9,1,1, 9.027, 10535.074, 427.909, 52867.209 24/10/17,07:48:58,09,08,1, 11.9,1,1, 9.027, 10535.076, 427.892, 52867.207 24/10/17,07:48:58,10,08,1, 11.9,1,1, 9.027, 10535.045, 427.903, 52867.157 24/10/17,07:48:58,11,08,1, 11.9,1,1, 9.027, 10535.072, 427.893, 52867.158 24/10/17,07:48:58,12,08,1, 11.9,1,1, 9.027, 10535.040, 427.903, 52867.130 24/10/17,07:48:58,13,08,1, 11.9,1,1, 9.027, 10535.067, 427.894, 52867.256 24/10/17,07:48:58,14,08,1, 11.9,1,1, 9.027, 10535.054, 427.894, 52867.185 24/10/17,07:48:58,15,08,1, 11.9,1,1, 9.027, 10535.060, 427.883, 52867.147 24/10/17,07:48:58,16,08,1, 11.9,1,1, 9.027, 10535.028, 427.907, 52867.251 24/10/17,07:48:58,17,08,1, 11.9,1,1, 9.027, 10535.067, 427.915, 52867.251 24/10/17,07:48:58,18,08,1, 11.9,1,1, 9.027, 10535.025, 427.902, 52867.210 24/10/17,07:48:58,19,08,1, 11.9,1,1, 9.027, 10535.047, 427.874, 52867.135 24/10/17,07:48:59,00,08,1, 11.9,1,1, 9.028, 10535.046, 427.874, 52867.135 24/10/17,07:48:59,01,08,1, 11.9,1,1, 9.028, 10535.033, 427.912, 52867.235 24/10/17,07:48:59,02,08,1, 11.9,1,1, 9.028, 10535.041, 427.903, 52867.259 24/10/17,07:48:59,03,08,1, 11.9,1,1, 9.028, 10535.054, 427.916, 52867.193 24/10/17,07:48:59,04,08,1, 11.9,1,1, 9.028, 10535.056, 427.909, 52867.236 24/10/17,07:48:59,05,08,1, 11.9,1,1, 9.028, 10535.035, 427.913, 52867.168 24/10/17,07:48:59,06,08,1, 11.9,1,1, 9.028, 10535.037, 427.904, 52867.188 24/10/17,07:48:59,07,08,1, 11.9,1,1, 9.028, 10535.040, 427.911, 52867.174 24/10/17,07:48:59,08,08,1, 11.9,1,1, 9.028, 10535.034, 427.917, 52867.211 24/10/17,07:48:59,09,08,1, 11.9,1,1, 9.028, 10535.010, 427.908, 52867.169 24/10/17,07:48:59,10,08,1, 11.9,1,1, 9.028, 10535.018, 427.903, 52867.198 24/10/17,07:48:59,11,08,1, 11.9,1,1, 9.028, 10535.005, 427.924, 52867.161 24/10/17,07:48:59,12,08,1, 11.9,1,1, 9.028, 10535.029, 427.912, 52867.181 24/10/17,07:48:59,13,08,1, 11.9,1,1, 9.028, 10535.015, 427.923, 52867.175 24/10/17,07:48:59,14,08,1, 11.9,1,1, 9.028, 10535.012, 427.923, 52867.176 24/10/17,07:48:59,15,08,1, 11.9,1,1, 9.028, 10534.998, 427.922, 52867.193 24/10/17,07:48:59,16,08,1, 11.9,1,1, 9.028, 10534.996, 427.917, 52867.145 24/10/17,07:48:59,17,08,1, 11.9,1,1, 9.028, 10535.000, 427.909, 52867.205 24/10/17,07:48:59,18,08,1, 11.9,1,1, 9.028, 10534.993, 427.921, 52867.117 24/10/17,07:48:59,19,08,1, 11.9,1,1, 9.028, 10535.004, 427.910, 52867.120 24/10/17,07:49:00,00,08,1, 11.9,1,1, 9.031, 10535.004, 427.910, 52867.120 24/10/17,07:49:00,01,08,1, 11.9,1,1, 9.031, 10535.009, 427.905, 52867.139 24/10/17,07:49:00,02,08,1, 11.9,1,1, 9.031, 10535.004, 427.908, 52867.132 24/10/17,07:49:00,03,08,1, 11.9,1,1, 9.031, 10534.980, 427.876, 52867.046 24/10/17,07:49:00,04,08,1, 11.9,1,1, 9.031, 10534.978, 427.914, 52867.065 24/10/17,07:49:00,05,08,1, 11.9,1,1, 9.031, 10534.972, 427.875, 52867.101 24/10/17,07:49:00,06,08,1, 11.9,1,1, 9.031, 10534.996, 427.878, 52867.061 24/10/17,07:49:00,07,08,1, 11.9,1,1, 9.031, 10535.005, 427.893, 52867.065 24/10/17,07:49:00,08,08,1, 11.9,1,1, 9.031, 10534.981, 427.896, 52866.977 24/10/17,07:49:00,09,08,1, 11.9,1,1, 9.031, 10534.996, 427.889, 52867.059 24/10/17,07:49:00,10,08,1, 11.9,1,1, 9.031, 10534.983, 427.885, 52867.047 24/10/17,07:49:00,11,08,1, 11.9,1,1, 9.031, 10535.002, 427.886, 52867.076 24/10/17,07:49:00,12,08,1, 11.9,1,1, 9.031, 10534.978, 427.911, 52867.127 24/10/17,07:49:00,13,08,1, 11.9,1,1, 9.031, 10534.981, 427.880, 52867.039 24/10/17,07:49:00,14,08,1, 11.9,1,1, 9.031, 10534.985, 427.881, 52867.073 24/10/17,07:49:00,15,08,1, 11.9,1,1, 9.031, 10534.951, 427.875, 52867.187 24/10/17,07:49:00,16,08,1, 11.9,1,1, 9.031, 10534.975, 427.889, 52867.061 24/10/17,07:49:00,17,08,1, 11.9,1,1, 9.031, 10534.961, 427.917, 52867.097 24/10/17,07:49:00,18,08,1, 11.9,1,1, 9.031, 10534.953, 427.890, 52867.078 24/10/17,07:49:00,19,08,1, 11.9,1,1, 9.031, 10534.976, 427.894, 52867.065 24/10/17,07:49:01,00,08,1, 11.9,1,1, 9.034, 10534.971, 427.894, 52867.065 24/10/17,07:49:01,01,08,1, 11.9,1,1, 9.034, 10534.980, 427.884, 52867.107 24/10/17,07:49:01,02,08,1, 11.9,1,1, 9.034, 10534.977, 427.902, 52867.145 24/10/17,07:49:01,03,08,1, 11.9,1,1, 9.034, 10534.979, 427.896, 52867.094 24/10/17,07:49:01,04,08,1, 11.9,1,1, 9.034, 10534.996, 427.880, 52867.042 24/10/17,07:49:01,05,08,1, 11.9,1,1, 9.034, 10534.983, 427.872, 52867.036 24/10/17,07:49:01,06,08,1, 11.9,1,1, 9.034, 10534.952, 427.872, 52867.100 24/10/17,07:49:01,07,08,1, 11.9,1,1, 9.034, 10534.961, 427.903, 52867.061 24/10/17,07:49:01,08,08,1, 11.9,1,1, 9.034, 10534.969, 427.884, 52867.123 24/10/17,07:49:01,09,08,1, 11.9,1,1, 9.034, 10534.959, 427.879, 52867.056 24/10/17,07:49:01,10,08,1, 11.9,1,1, 9.034, 10534.985, 427.884, 52867.145 24/10/17,07:49:01,11,08,1, 11.9,1,1, 9.034, 10534.976, 427.884, 52867.111 24/10/17,07:49:01,12,08,1, 11.9,1,1, 9.034, 10534.975, 427.861, 52867.080 24/10/17,07:49:01,13,08,1, 11.9,1,1, 9.034, 10534.982, 427.875, 52867.091 24/10/17,07:49:01,14,08,1, 11.9,1,1, 9.034, 10534.949, 427.871, 52867.087 24/10/17,07:49:01,15,08,1, 11.9,1,1, 9.034, 10534.976, 427.854, 52867.092 24/10/17,07:49:01,16,08,1, 11.9,1,1, 9.034, 10534.979, 427.893, 52867.107 24/10/17,07:49:01,17,08,1, 11.9,1,1, 9.034, 10534.950, 427.881, 52867.095 24/10/17,07:49:01,18,08,1, 11.9,1,1, 9.034, 10534.980, 427.876, 52867.102 24/10/17,07:49:01,19,08,1, 11.9,1,1, 9.034, 10534.970, 427.865, 52867.048 24/10/17,07:49:02,00,08,1, 11.9,1,1, 9.030, 10534.962, 427.865, 52867.048 24/10/17,07:49:02,01,08,1, 11.9,1,1, 9.030, 10534.981, 427.849, 52867.051 24/10/17,07:49:02,02,08,1, 11.9,1,1, 9.030, 10534.956, 427.868, 52867.122 24/10/17,07:49:02,03,08,1, 11.9,1,1, 9.030, 10534.960, 427.850, 52867.111 24/10/17,07:49:02,04,08,1, 11.9,1,1, 9.030, 10534.957, 427.830, 52867.026 24/10/17,07:49:02,05,08,1, 11.9,1,1, 9.030, 10534.976, 427.853, 52867.038 24/10/17,07:49:02,06,08,1, 11.9,1,1, 9.030, 10534.948, 427.852, 52867.136 24/10/17,07:49:02,07,08,1, 11.9,1,1, 9.030, 10534.950, 427.840, 52867.044 24/10/17,07:49:02,08,08,1, 11.9,1,1, 9.030, 10534.977, 427.836, 52867.093 24/10/17,07:49:02,09,08,1, 11.9,1,1, 9.030, 10534.964, 427.854, 52867.088 24/10/17,07:49:02,10,08,1, 11.9,1,1, 9.030, 10534.959, 427.869, 52867.108 24/10/17,07:49:02,11,08,1, 11.9,1,1, 9.030, 10534.943, 427.871, 52867.077 24/10/17,07:49:02,12,08,1, 11.9,1,1, 9.030, 10534.947, 427.871, 52867.049 24/10/17,07:49:02,13,08,1, 11.9,1,1, 9.030, 10534.972, 427.845, 52867.041 24/10/17,07:49:02,14,08,1, 11.9,1,1, 9.030, 10534.960, 427.880, 52867.139 24/10/17,07:49:02,15,08,1, 11.9,1,1, 9.030, 10534.940, 427.849, 52867.027 24/10/17,07:49:02,16,08,1, 11.9,1,1, 9.030, 10534.920, 427.866, 52867.019 24/10/17,07:49:02,17,08,1, 11.9,1,1, 9.030, 10534.947, 427.859, 52867.088 24/10/17,07:49:02,18,08,1, 11.9,1,1, 9.030, 10534.973, 427.855, 52867.057 24/10/17,07:49:02,19,08,1, 11.9,1,1, 9.030, 10534.959, 427.861, 52867.077 24/10/17,07:49:03,00,08,1, 12.0,1,1, 9.031, 10534.954, 427.861, 52867.077 24/10/17,07:49:03,01,08,1, 12.0,1,1, 9.031, 10534.957, 427.852, 52867.131 24/10/17,07:49:03,02,08,1, 12.0,1,1, 9.031, 10534.977, 427.838, 52867.047 24/10/17,07:49:03,03,08,1, 12.0,1,1, 9.031, 10534.993, 427.852, 52867.107 24/10/17,07:49:03,04,08,1, 12.0,1,1, 9.031, 10534.979, 427.848, 52867.075 24/10/17,07:49:03,05,08,1, 12.0,1,1, 9.031, 10534.966, 427.856, 52867.092 24/10/17,07:49:03,06,08,1, 12.0,1,1, 9.031, 10534.968, 427.861, 52867.090 24/10/17,07:49:03,07,08,1, 12.0,1,1, 9.031, 10534.964, 427.818, 52867.057 24/10/17,07:49:03,08,08,1, 12.0,1,1, 9.031, 10534.958, 427.846, 52867.053 24/10/17,07:49:03,09,08,1, 12.0,1,1, 9.031, 10534.977, 427.857, 52867.064 24/10/17,07:49:03,10,08,1, 12.0,1,1, 9.031, 10534.954, 427.842, 52867.041 24/10/17,07:49:03,11,08,1, 12.0,1,1, 9.031, 10534.972, 427.864, 52867.112 24/10/17,07:49:03,12,08,1, 12.0,1,1, 9.031, 10534.942, 427.840, 52867.049 24/10/17,07:49:03,13,08,1, 12.0,1,1, 9.031, 10534.953, 427.856, 52867.114 24/10/17,07:49:03,14,08,1, 12.0,1,1, 9.031, 10534.947, 427.864, 52867.141 24/10/17,07:49:03,15,08,1, 12.0,1,1, 9.031, 10534.961, 427.828, 52867.083 24/10/17,07:49:03,16,08,1, 12.0,1,1, 9.031, 10534.972, 427.844, 52867.085 24/10/17,07:49:03,17,08,1, 12.0,1,1, 9.031, 10534.939, 427.861, 52867.052 24/10/17,07:49:03,18,08,1, 12.0,1,1, 9.031, 10534.977, 427.854, 52867.026 24/10/17,07:49:03,19,08,1, 12.0,1,1, 9.031, 10534.947, 427.873, 52867.137 24/10/17,07:49:04,00,08,1, 11.9,1,1, 9.039, 10534.946, 427.873, 52867.137 24/10/17,07:49:04,01,08,1, 11.9,1,1, 9.039, 10534.953, 427.830, 52867.092 24/10/17,07:49:04,02,08,1, 11.9,1,1, 9.039, 10534.950, 427.860, 52867.098 24/10/17,07:49:04,03,08,1, 11.9,1,1, 9.039, 10534.940, 427.857, 52867.069 24/10/17,07:49:04,04,08,1, 11.9,1,1, 9.039, 10534.959, 427.858, 52867.096 24/10/17,07:49:04,05,08,1, 11.9,1,1, 9.039, 10534.951, 427.848, 52867.035 24/10/17,07:49:04,06,08,1, 11.9,1,1, 9.039, 10534.968, 427.845, 52867.097 24/10/17,07:49:04,07,08,1, 11.9,1,1, 9.039, 10534.939, 427.856, 52867.095 24/10/17,07:49:04,08,08,1, 11.9,1,1, 9.039, 10534.941, 427.858, 52867.045 24/10/17,07:49:04,09,08,1, 11.9,1,1, 9.039, 10534.948, 427.852, 52867.100 24/10/17,07:49:04,10,08,1, 11.9,1,1, 9.039, 10534.934, 427.866, 52867.158 24/10/17,07:49:04,11,08,1, 11.9,1,1, 9.039, 10534.954, 427.843, 52867.035 24/10/17,07:49:04,12,08,1, 11.9,1,1, 9.039, 10534.937, 427.849, 52867.046 24/10/17,07:49:04,13,08,1, 11.9,1,1, 9.039, 10534.940, 427.852, 52867.115 24/10/17,07:49:04,14,08,1, 11.9,1,1, 9.039, 10534.943, 427.836, 52867.120 24/10/17,07:49:04,15,08,1, 11.9,1,1, 9.039, 10534.945, 427.853, 52867.058 24/10/17,07:49:04,16,08,1, 11.9,1,1, 9.039, 10534.944, 427.864, 52867.239 24/10/17,07:49:04,17,08,1, 11.9,1,1, 9.039, 10534.945, 427.842, 52866.981 24/10/17,07:49:04,18,08,1, 11.9,1,1, 9.039, 10534.916, 427.872, 52867.154 24/10/17,07:49:04,19,08,1, 11.9,1,1, 9.039, 10534.941, 427.853, 52867.153 24/10/17,07:49:05,00,08,1, 11.9,1,1, 9.030, 10534.937, 427.853, 52867.153 24/10/17,07:49:05,01,08,1, 11.9,1,1, 9.030, 10534.928, 427.838, 52867.119 24/10/17,07:49:05,02,08,1, 11.9,1,1, 9.030, 10534.923, 427.868, 52867.081 24/10/17,07:49:05,03,08,1, 11.9,1,1, 9.030, 10534.931, 427.854, 52867.161 24/10/17,07:49:05,04,08,1, 11.9,1,1, 9.030, 10534.954, 427.826, 52867.053 24/10/17,07:49:05,05,08,1, 11.9,1,1, 9.030, 10534.938, 427.844, 52867.068 24/10/17,07:49:05,06,08,1, 11.9,1,1, 9.030, 10534.904, 427.830, 52867.125 24/10/17,07:49:05,07,08,1, 11.9,1,1, 9.030, 10534.940, 427.841, 52867.055 24/10/17,07:49:05,08,08,1, 11.9,1,1, 9.030, 10534.920, 427.854, 52867.109 24/10/17,07:49:05,09,08,1, 11.9,1,1, 9.030, 10534.942, 427.852, 52867.132 24/10/17,07:49:05,10,08,1, 11.9,1,1, 9.030, 10534.940, 427.861, 52867.112 24/10/17,07:49:05,11,08,1, 11.9,1,1, 9.030, 10534.926, 427.856, 52867.104 24/10/17,07:49:05,12,08,1, 11.9,1,1, 9.030, 10534.925, 427.854, 52867.150 24/10/17,07:49:05,13,08,1, 11.9,1,1, 9.030, 10534.915, 427.885, 52867.110 24/10/17,07:49:05,14,08,1, 11.9,1,1, 9.030, 10534.923, 427.841, 52867.105 24/10/17,07:49:05,15,08,1, 11.9,1,1, 9.030, 10534.897, 427.866, 52867.100 24/10/17,07:49:05,16,08,1, 11.9,1,1, 9.030, 10534.920, 427.846, 52867.152 24/10/17,07:49:05,17,08,1, 11.9,1,1, 9.030, 10534.904, 427.870, 52867.143 24/10/17,07:49:05,18,08,1, 11.9,1,1, 9.030, 10534.913, 427.848, 52867.100 24/10/17,07:49:05,19,08,1, 11.9,1,1, 9.030, 10534.925, 427.865, 52867.080 24/10/17,07:49:06,00,08,1, 11.9,1,1, 9.030, 10534.921, 427.865, 52867.080 24/10/17,07:49:06,01,08,1, 11.9,1,1, 9.030, 10534.907, 427.844, 52867.126 24/10/17,07:49:06,02,08,1, 11.9,1,1, 9.030, 10534.924, 427.844, 52867.126 24/10/17,07:49:06,03,08,1, 11.9,1,1, 9.030, 10534.898, 427.844, 52867.112 24/10/17,07:49:06,04,08,1, 11.9,1,1, 9.030, 10534.901, 427.846, 52867.105 24/10/17,07:49:06,05,08,1, 11.9,1,1, 9.030, 10534.902, 427.839, 52867.085 24/10/17,07:49:06,06,08,1, 11.9,1,1, 9.030, 10534.862, 427.846, 52867.098 24/10/17,07:49:06,07,08,1, 11.9,1,1, 9.030, 10534.889, 427.869, 52867.114 24/10/17,07:49:06,08,08,1, 11.9,1,1, 9.030, 10534.870, 427.852, 52867.106 24/10/17,07:49:06,09,08,1, 11.9,1,1, 9.030, 10534.898, 427.855, 52867.128 24/10/17,07:49:06,10,08,1, 11.9,1,1, 9.030, 10534.882, 427.851, 52867.116 24/10/17,07:49:06,11,08,1, 11.9,1,1, 9.030, 10534.891, 427.848, 52867.156 24/10/17,07:49:06,12,08,1, 11.9,1,1, 9.030, 10534.892, 427.858, 52867.097 24/10/17,07:49:06,13,08,1, 11.9,1,1, 9.030, 10534.903, 427.843, 52867.085 24/10/17,07:49:06,14,08,1, 11.9,1,1, 9.030, 10534.883, 427.866, 52867.160 24/10/17,07:49:06,15,08,1, 11.9,1,1, 9.030, 10534.877, 427.889, 52867.092 24/10/17,07:49:06,16,08,1, 11.9,1,1, 9.030, 10534.901, 427.873, 52867.087 24/10/17,07:49:06,17,08,1, 11.9,1,1, 9.030, 10534.893, 427.870, 52867.120 24/10/17,07:49:06,18,08,1, 11.9,1,1, 9.030, 10534.893, 427.891, 52867.143 24/10/17,07:49:06,19,08,1, 11.9,1,1, 9.030, 10534.890, 427.866, 52867.123 24/10/17,07:49:07,00,08,1, 11.8,1,1, 9.032, 10534.887, 427.866, 52867.123 24/10/17,07:49:07,01,08,1, 11.8,1,1, 9.032, 10534.892, 427.870, 52867.097 24/10/17,07:49:07,02,08,1, 11.8,1,1, 9.032, 10534.867, 427.864, 52867.085 24/10/17,07:49:07,03,08,1, 11.8,1,1, 9.032, 10534.889, 427.898, 52867.129 24/10/17,07:49:07,04,08,1, 11.8,1,1, 9.032, 10534.877, 427.896, 52867.127 24/10/17,07:49:07,05,08,1, 11.8,1,1, 9.032, 10534.873, 427.892, 52867.117 24/10/17,07:49:07,06,08,1, 11.8,1,1, 9.032, 10534.884, 427.878, 52867.161 24/10/17,07:49:07,07,08,1, 11.8,1,1, 9.032, 10534.859, 427.892, 52867.114 24/10/17,07:49:07,08,08,1, 11.8,1,1, 9.032, 10534.896, 427.892, 52867.131 24/10/17,07:49:07,09,08,1, 11.8,1,1, 9.032, 10534.884, 427.890, 52867.107 24/10/17,07:49:07,10,08,1, 11.8,1,1, 9.032, 10534.886, 427.906, 52867.167 24/10/17,07:49:07,11,08,1, 11.8,1,1, 9.032, 10534.898, 427.892, 52867.148 24/10/17,07:49:07,12,08,1, 11.8,1,1, 9.032, 10534.891, 427.903, 52867.141 24/10/17,07:49:07,13,08,1, 11.8,1,1, 9.032, 10534.885, 427.882, 52867.082 24/10/17,07:49:07,14,08,1, 11.8,1,1, 9.032, 10534.873, 427.917, 52867.127 24/10/17,07:49:07,15,08,1, 11.8,1,1, 9.032, 10534.881, 427.905, 52867.099 24/10/17,07:49:07,16,08,1, 11.8,1,1, 9.032, 10534.870, 427.926, 52867.167 24/10/17,07:49:07,17,08,1, 11.8,1,1, 9.032, 10534.857, 427.900, 52867.136 24/10/17,07:49:07,18,08,1, 11.8,1,1, 9.032, 10534.887, 427.929, 52867.115 24/10/17,07:49:07,19,08,1, 11.8,1,1, 9.032, 10534.897, 427.930, 52867.154 24/10/17,07:49:08,00,08,1, 11.8,1,1, 9.037, 10534.896, 427.930, 52867.154 24/10/17,07:49:08,01,08,1, 11.8,1,1, 9.037, 10534.888, 427.912, 52867.200 24/10/17,07:49:08,02,08,1, 11.8,1,1, 9.037, 10534.892, 427.910, 52867.156 24/10/17,07:49:08,03,08,1, 11.8,1,1, 9.037, 10534.878, 427.904, 52867.129 24/10/17,07:49:08,04,08,1, 11.8,1,1, 9.037, 10534.886, 427.902, 52867.090 24/10/17,07:49:08,05,08,1, 11.8,1,1, 9.037, 10534.885, 427.908, 52867.076 24/10/17,07:49:08,06,08,1, 11.8,1,1, 9.037, 10534.869, 427.903, 52867.081 24/10/17,07:49:08,07,08,1, 11.8,1,1, 9.037, 10534.871, 427.927, 52867.184 24/10/17,07:49:08,08,08,1, 11.8,1,1, 9.037, 10534.904, 427.922, 52867.182 24/10/17,07:49:08,09,08,1, 11.8,1,1, 9.037, 10534.861, 427.932, 52867.048 24/10/17,07:49:08,10,08,1, 11.8,1,1, 9.037, 10534.883, 427.930, 52867.159 24/10/17,07:49:08,11,08,1, 11.8,1,1, 9.037, 10534.889, 427.926, 52867.175 24/10/17,07:49:08,12,08,1, 11.8,1,1, 9.037, 10534.866, 427.912, 52867.134 24/10/17,07:49:08,13,08,1, 11.8,1,1, 9.037, 10534.902, 427.909, 52867.170 24/10/17,07:49:08,14,08,1, 11.8,1,1, 9.037, 10534.874, 427.925, 52867.159 24/10/17,07:49:08,15,08,1, 11.8,1,1, 9.037, 10534.915, 427.932, 52867.094 24/10/17,07:49:08,16,08,1, 11.8,1,1, 9.037, 10534.904, 427.920, 52867.193 24/10/17,07:49:08,17,08,1, 11.8,1,1, 9.037, 10534.900, 427.938, 52867.170 24/10/17,07:49:08,18,08,1, 11.8,1,1, 9.037, 10534.885, 427.914, 52867.131 24/10/17,07:49:08,19,08,1, 11.8,1,1, 9.037, 10534.890, 427.941, 52867.133 24/10/17,07:49:09,00,09,1, 11.9,1,1, 9.037, 10534.887, 427.941, 52867.133 24/10/17,07:49:09,01,09,1, 11.9,1,1, 9.037, 10534.923, 427.913, 52867.191 24/10/17,07:49:09,02,09,1, 11.9,1,1, 9.037, 10534.881, 427.921, 52867.146 24/10/17,07:49:09,03,09,1, 11.9,1,1, 9.037, 10534.901, 427.940, 52867.191 24/10/17,07:49:09,04,09,1, 11.9,1,1, 9.037, 10534.908, 427.939, 52867.188 24/10/17,07:49:09,05,09,1, 11.9,1,1, 9.037, 10534.905, 427.933, 52867.070 24/10/17,07:49:09,06,09,1, 11.9,1,1, 9.037, 10534.900, 427.952, 52867.142 24/10/17,07:49:09,07,09,1, 11.9,1,1, 9.037, 10534.908, 427.915, 52867.188 24/10/17,07:49:09,08,09,1, 11.9,1,1, 9.037, 10534.917, 427.923, 52867.175 24/10/17,07:49:09,09,09,1, 11.9,1,1, 9.037, 10534.895, 427.914, 52867.158 24/10/17,07:49:09,10,09,1, 11.9,1,1, 9.037, 10534.899, 427.910, 52867.148 24/10/17,07:49:09,11,09,1, 11.9,1,1, 9.037, 10534.908, 427.921, 52867.176 24/10/17,07:49:09,12,09,1, 11.9,1,1, 9.037, 10534.918, 427.906, 52867.120 24/10/17,07:49:09,13,09,1, 11.9,1,1, 9.037, 10534.909, 427.920, 52867.084 24/10/17,07:49:09,14,09,1, 11.9,1,1, 9.037, 10534.914, 427.920, 52867.160 24/10/17,07:49:09,15,09,1, 11.9,1,1, 9.037, 10534.931, 427.949, 52867.190 24/10/17,07:49:09,16,09,1, 11.9,1,1, 9.037, 10534.903, 427.948, 52867.128 24/10/17,07:49:09,17,09,1, 11.9,1,1, 9.037, 10534.884, 427.925, 52867.167 24/10/17,07:49:09,18,09,1, 11.9,1,1, 9.037, 10534.896, 427.942, 52867.125 24/10/17,07:49:09,19,09,1, 11.9,1,1, 9.037, 10534.915, 427.929, 52867.164 24/10/17,07:49:10,00,09,1, 12.0,1,1, 9.034, 10534.912, 427.929, 52867.164 24/10/17,07:49:10,01,09,1, 12.0,1,1, 9.034, 10534.906, 427.939, 52867.162 24/10/17,07:49:10,02,09,1, 12.0,1,1, 9.034, 10534.930, 427.939, 52867.088 24/10/17,07:49:10,03,09,1, 12.0,1,1, 9.034, 10534.898, 427.952, 52867.158 24/10/17,07:49:10,04,09,1, 12.0,1,1, 9.034, 10534.921, 427.942, 52867.138 24/10/17,07:49:10,05,09,1, 12.0,1,1, 9.034, 10534.910, 427.948, 52867.096 24/10/17,07:49:10,06,09,1, 12.0,1,1, 9.034, 10534.913, 427.946, 52867.110 24/10/17,07:49:10,07,09,1, 12.0,1,1, 9.034, 10534.939, 427.966, 52867.104 24/10/17,07:49:10,08,09,1, 12.0,1,1, 9.034, 10534.923, 427.942, 52867.112 24/10/17,07:49:10,09,09,1, 12.0,1,1, 9.034, 10534.915, 427.960, 52867.175 24/10/17,07:49:10,10,09,1, 12.0,1,1, 9.034, 10534.895, 427.960, 52867.123 24/10/17,07:49:10,11,09,1, 12.0,1,1, 9.034, 10534.921, 427.934, 52867.162 24/10/17,07:49:10,12,09,1, 12.0,1,1, 9.034, 10534.903, 427.937, 52867.117 24/10/17,07:49:10,13,09,1, 12.0,1,1, 9.034, 10534.909, 427.959, 52867.156 24/10/17,07:49:10,14,09,1, 12.0,1,1, 9.034, 10534.900, 427.967, 52867.179 24/10/17,07:49:10,15,09,1, 12.0,1,1, 9.034, 10534.935, 427.986, 52867.143 24/10/17,07:49:10,16,09,1, 12.0,1,1, 9.034, 10534.909, 427.971, 52867.142 24/10/17,07:49:10,17,09,1, 12.0,1,1, 9.034, 10534.903, 427.953, 52867.124 24/10/17,07:49:10,18,09,1, 12.0,1,1, 9.034, 10534.913, 427.958, 52867.135 24/10/17,07:49:10,19,09,1, 12.0,1,1, 9.034, 10534.926, 427.974, 52867.116 24/10/17,07:49:11,00,08,1, 11.8,1,1, 9.035, 10534.921, 427.974, 52867.116 24/10/17,07:49:11,01,08,1, 11.8,1,1, 9.035, 10534.879, 427.991, 52867.116 24/10/17,07:49:11,02,08,1, 11.8,1,1, 9.035, 10534.889, 427.986, 52867.122 24/10/17,07:49:11,03,08,1, 11.8,1,1, 9.035, 10534.886, 427.982, 52867.104 24/10/17,07:49:11,04,08,1, 11.8,1,1, 9.035, 10534.900, 427.994, 52867.177 24/10/17,07:49:11,05,08,1, 11.8,1,1, 9.035, 10534.898, 428.001, 52867.166 24/10/17,07:49:11,06,08,1, 11.8,1,1, 9.035, 10534.891, 427.993, 52867.134 24/10/17,07:49:11,07,08,1, 11.8,1,1, 9.035, 10534.899, 428.019, 52867.198 24/10/17,07:49:11,08,08,1, 11.8,1,1, 9.035, 10534.888, 428.001, 52867.179 24/10/17,07:49:11,09,08,1, 11.8,1,1, 9.035, 10534.902, 428.008, 52867.099 24/10/17,07:49:11,10,08,1, 11.8,1,1, 9.035, 10534.895, 428.006, 52867.178 24/10/17,07:49:11,11,08,1, 11.8,1,1, 9.035, 10534.886, 427.993, 52867.139 24/10/17,07:49:11,12,08,1, 11.8,1,1, 9.035, 10534.883, 428.005, 52867.153 24/10/17,07:49:11,13,08,1, 11.8,1,1, 9.035, 10534.908, 428.019, 52867.098 24/10/17,07:49:11,14,08,1, 11.8,1,1, 9.035, 10534.902, 428.018, 52867.206 24/10/17,07:49:11,15,08,1, 11.8,1,1, 9.035, 10534.897, 428.028, 52867.165 24/10/17,07:49:11,16,08,1, 11.8,1,1, 9.035, 10534.884, 428.026, 52867.079 24/10/17,07:49:11,17,08,1, 11.8,1,1, 9.035, 10534.902, 428.012, 52867.188 24/10/17,07:49:11,18,08,1, 11.8,1,1, 9.035, 10534.878, 428.035, 52867.119 24/10/17,07:49:11,19,08,1, 11.8,1,1, 9.035, 10534.895, 428.020, 52867.192 24/10/17,07:49:12,00,09,1, 11.9,1,1, 9.037, 10534.887, 428.020, 52867.192 24/10/17,07:49:12,01,09,1, 11.9,1,1, 9.037, 10534.868, 428.003, 52867.206 24/10/17,07:49:12,02,09,1, 11.9,1,1, 9.037, 10534.869, 428.020, 52867.083 24/10/17,07:49:12,03,09,1, 11.9,1,1, 9.037, 10534.889, 428.021, 52867.086 24/10/17,07:49:12,04,09,1, 11.9,1,1, 9.037, 10534.891, 428.037, 52867.133 24/10/17,07:49:12,05,09,1, 11.9,1,1, 9.037, 10534.885, 428.011, 52867.127 24/10/17,07:49:12,06,09,1, 11.9,1,1, 9.037, 10534.876, 428.033, 52867.141 24/10/17,07:49:12,07,09,1, 11.9,1,1, 9.037, 10534.888, 428.010, 52867.127 24/10/17,07:49:12,08,09,1, 11.9,1,1, 9.037, 10534.892, 428.036, 52867.178 24/10/17,07:49:12,09,09,1, 11.9,1,1, 9.037, 10534.891, 428.029, 52867.162 24/10/17,07:49:12,10,09,1, 11.9,1,1, 9.037, 10534.895, 428.039, 52867.179 24/10/17,07:49:12,11,09,1, 11.9,1,1, 9.037, 10534.885, 428.041, 52867.154 24/10/17,07:49:12,12,09,1, 11.9,1,1, 9.037, 10534.881, 428.045, 52867.135 24/10/17,07:49:12,13,09,1, 11.9,1,1, 9.037, 10534.890, 428.026, 52867.169 24/10/17,07:49:12,14,09,1, 11.9,1,1, 9.037, 10534.885, 428.037, 52867.116 24/10/17,07:49:12,15,09,1, 11.9,1,1, 9.037, 10534.879, 428.035, 52867.112 24/10/17,07:49:12,16,09,1, 11.9,1,1, 9.037, 10534.873, 428.047, 52867.182 24/10/17,07:49:12,17,09,1, 11.9,1,1, 9.037, 10534.899, 428.052, 52867.125 24/10/17,07:49:12,18,09,1, 11.9,1,1, 9.037, 10534.883, 428.042, 52867.121 24/10/17,07:49:12,19,09,1, 11.9,1,1, 9.037, 10534.882, 428.046, 52867.206 24/10/17,07:49:13,00,08,1, 11.9,1,1, 9.032, 10534.879, 428.046, 52867.206 24/10/17,07:49:13,01,08,1, 11.9,1,1, 9.032, 10534.906, 428.047, 52867.110 24/10/17,07:49:13,02,08,1, 11.9,1,1, 9.032, 10534.891, 428.037, 52867.209 24/10/17,07:49:13,03,08,1, 11.9,1,1, 9.032, 10534.893, 428.056, 52867.116 24/10/17,07:49:13,04,08,1, 11.9,1,1, 9.032, 10534.890, 428.064, 52867.177 24/10/17,07:49:13,05,08,1, 11.9,1,1, 9.032, 10534.876, 428.055, 52867.139 24/10/17,07:49:13,06,08,1, 11.9,1,1, 9.032, 10534.890, 428.077, 52867.192 24/10/17,07:49:13,07,08,1, 11.9,1,1, 9.032, 10534.906, 428.077, 52867.111 24/10/17,07:49:13,08,08,1, 11.9,1,1, 9.032, 10534.869, 428.078, 52867.186 24/10/17,07:49:13,09,08,1, 11.9,1,1, 9.032, 10534.879, 428.060, 52867.161 24/10/17,07:49:13,10,08,1, 11.9,1,1, 9.032, 10534.878, 428.072, 52867.138 24/10/17,07:49:13,11,08,1, 11.9,1,1, 9.032, 10534.889, 428.080, 52867.094 24/10/17,07:49:13,12,08,1, 11.9,1,1, 9.032, 10534.908, 428.063, 52867.114 24/10/17,07:49:13,13,08,1, 11.9,1,1, 9.032, 10534.893, 428.077, 52867.156 24/10/17,07:49:13,14,08,1, 11.9,1,1, 9.032, 10534.896, 428.052, 52867.153 24/10/17,07:49:13,15,08,1, 11.9,1,1, 9.032, 10534.889, 428.087, 52867.122 24/10/17,07:49:13,16,08,1, 11.9,1,1, 9.032, 10534.900, 428.062, 52867.119 24/10/17,07:49:13,17,08,1, 11.9,1,1, 9.032, 10534.884, 428.096, 52867.134 24/10/17,07:49:13,18,08,1, 11.9,1,1, 9.032, 10534.877, 428.075, 52867.083 24/10/17,07:49:13,19,08,1, 11.9,1,1, 9.032, 10534.877, 428.088, 52867.209 24/10/17,07:49:14,00,08,1, 11.9,1,1, 9.031, 10534.871, 428.088, 52867.209 24/10/17,07:49:14,01,08,1, 11.9,1,1, 9.031, 10534.878, 428.111, 52867.235 24/10/17,07:49:14,02,08,1, 11.9,1,1, 9.031, 10534.897, 428.089, 52867.133 24/10/17,07:49:14,03,08,1, 11.9,1,1, 9.031, 10534.874, 428.102, 52867.178 24/10/17,07:49:14,04,08,1, 11.9,1,1, 9.031, 10534.910, 428.113, 52867.160 24/10/17,07:49:14,05,08,1, 11.9,1,1, 9.031, 10534.882, 428.095, 52867.146 24/10/17,07:49:14,06,08,1, 11.9,1,1, 9.031, 10534.880, 428.107, 52867.148 24/10/17,07:49:14,07,08,1, 11.9,1,1, 9.031, 10534.891, 428.114, 52867.140 24/10/17,07:49:14,08,08,1, 11.9,1,1, 9.031, 10534.897, 428.110, 52867.102 24/10/17,07:49:14,09,08,1, 11.9,1,1, 9.031, 10534.882, 428.123, 52867.140 24/10/17,07:49:14,10,08,1, 11.9,1,1, 9.031, 10534.878, 428.112, 52867.155 24/10/17,07:49:14,11,08,1, 11.9,1,1, 9.031, 10534.893, 428.133, 52867.182 24/10/17,07:49:14,12,08,1, 11.9,1,1, 9.031, 10534.899, 428.122, 52867.133 24/10/17,07:49:14,13,08,1, 11.9,1,1, 9.031, 10534.908, 428.116, 52867.153 24/10/17,07:49:14,14,08,1, 11.9,1,1, 9.031, 10534.887, 428.133, 52867.214 24/10/17,07:49:14,15,08,1, 11.9,1,1, 9.031, 10534.884, 428.136, 52867.193 24/10/17,07:49:14,16,08,1, 11.9,1,1, 9.031, 10534.885, 428.143, 52867.073 24/10/17,07:49:14,17,08,1, 11.9,1,1, 9.031, 10534.897, 428.133, 52867.132 24/10/17,07:49:14,18,08,1, 11.9,1,1, 9.031, 10534.893, 428.137, 52867.194 24/10/17,07:49:14,19,08,1, 11.9,1,1, 9.031, 10534.907, 428.138, 52867.115 24/10/17,07:49:15,00,08,1, 12.0,1,1, 9.034, 10534.904, 428.138, 52867.115 24/10/17,07:49:15,01,08,1, 12.0,1,1, 9.034, 10534.891, 428.139, 52867.144 24/10/17,07:49:15,02,08,1, 12.0,1,1, 9.034, 10534.908, 428.125, 52867.156 24/10/17,07:49:15,03,08,1, 12.0,1,1, 9.034, 10534.891, 428.132, 52867.140 24/10/17,07:49:15,04,08,1, 12.0,1,1, 9.034, 10534.881, 428.150, 52867.099 24/10/17,07:49:15,05,08,1, 12.0,1,1, 9.034, 10534.885, 428.140, 52867.132 24/10/17,07:49:15,06,08,1, 12.0,1,1, 9.034, 10534.893, 428.132, 52867.203 24/10/17,07:49:15,07,08,1, 12.0,1,1, 9.034, 10534.892, 428.154, 52867.155 24/10/17,07:49:15,08,08,1, 12.0,1,1, 9.034, 10534.902, 428.157, 52867.222 24/10/17,07:49:15,09,08,1, 12.0,1,1, 9.034, 10534.906, 428.156, 52867.157 24/10/17,07:49:15,10,08,1, 12.0,1,1, 9.034, 10534.920, 428.149, 52867.139 24/10/17,07:49:15,11,08,1, 12.0,1,1, 9.034, 10534.883, 428.153, 52867.124 24/10/17,07:49:15,12,08,1, 12.0,1,1, 9.034, 10534.902, 428.145, 52867.162 24/10/17,07:49:15,13,08,1, 12.0,1,1, 9.034, 10534.904, 428.170, 52867.153 24/10/17,07:49:15,14,08,1, 12.0,1,1, 9.034, 10534.891, 428.168, 52867.190 24/10/17,07:49:15,15,08,1, 12.0,1,1, 9.034, 10534.913, 428.194, 52867.190 24/10/17,07:49:15,16,08,1, 12.0,1,1, 9.034, 10534.909, 428.175, 52867.154 24/10/17,07:49:15,17,08,1, 12.0,1,1, 9.034, 10534.899, 428.165, 52867.147 24/10/17,07:49:15,18,08,1, 12.0,1,1, 9.034, 10534.900, 428.180, 52867.155 24/10/17,07:49:15,19,08,1, 12.0,1,1, 9.034, 10534.902, 428.185, 52867.152 24/10/17,07:49:16,00,08,1, 11.9,1,1, 9.039, 10534.896, 428.185, 52867.152 24/10/17,07:49:16,01,08,1, 11.9,1,1, 9.039, 10534.922, 428.166, 52867.137 24/10/17,07:49:16,02,08,1, 11.9,1,1, 9.039, 10534.896, 428.188, 52867.183 24/10/17,07:49:16,03,08,1, 11.9,1,1, 9.039, 10534.903, 428.203, 52867.150 24/10/17,07:49:16,04,08,1, 11.9,1,1, 9.039, 10534.907, 428.195, 52867.179 24/10/17,07:49:16,05,08,1, 11.9,1,1, 9.039, 10534.895, 428.213, 52867.184 24/10/17,07:49:16,06,08,1, 11.9,1,1, 9.039, 10534.894, 428.198, 52867.141 24/10/17,07:49:16,07,08,1, 11.9,1,1, 9.039, 10534.899, 428.175, 52867.168 24/10/17,07:49:16,08,08,1, 11.9,1,1, 9.039, 10534.890, 428.198, 52867.148 24/10/17,07:49:16,09,08,1, 11.9,1,1, 9.039, 10534.918, 428.202, 52867.076 24/10/17,07:49:16,10,08,1, 11.9,1,1, 9.039, 10534.907, 428.195, 52867.140 24/10/17,07:49:16,11,08,1, 11.9,1,1, 9.039, 10534.899, 428.196, 52867.157 24/10/17,07:49:16,12,08,1, 11.9,1,1, 9.039, 10534.904, 428.200, 52867.183 24/10/17,07:49:16,13,08,1, 11.9,1,1, 9.039, 10534.920, 428.219, 52867.171 24/10/17,07:49:16,14,08,1, 11.9,1,1, 9.039, 10534.911, 428.194, 52867.210 24/10/17,07:49:16,15,08,1, 11.9,1,1, 9.039, 10534.914, 428.182, 52867.165 24/10/17,07:49:16,16,08,1, 11.9,1,1, 9.039, 10534.925, 428.223, 52867.136 24/10/17,07:49:16,17,08,1, 11.9,1,1, 9.039, 10534.915, 428.235, 52867.158 24/10/17,07:49:16,18,08,1, 11.9,1,1, 9.039, 10534.902, 428.229, 52867.144 24/10/17,07:49:16,19,08,1, 11.9,1,1, 9.039, 10534.919, 428.200, 52867.132 24/10/17,07:49:17,00,08,1, 11.9,1,1, 9.030, 10534.912, 428.200, 52867.132 24/10/17,07:49:17,01,08,1, 11.9,1,1, 9.030, 10534.925, 428.216, 52867.121 24/10/17,07:49:17,02,08,1, 11.9,1,1, 9.030, 10534.940, 428.236, 52867.170 24/10/17,07:49:17,03,08,1, 11.9,1,1, 9.030, 10534.944, 428.238, 52867.132 24/10/17,07:49:17,04,08,1, 11.9,1,1, 9.030, 10534.901, 428.222, 52867.202 24/10/17,07:49:17,05,08,1, 11.9,1,1, 9.030, 10534.933, 428.217, 52867.135 24/10/17,07:49:17,06,08,1, 11.9,1,1, 9.030, 10534.942, 428.244, 52867.155 24/10/17,07:49:17,07,08,1, 11.9,1,1, 9.030, 10534.940, 428.253, 52867.209 24/10/17,07:49:17,08,08,1, 11.9,1,1, 9.030, 10534.947, 428.215, 52867.147 24/10/17,07:49:17,09,08,1, 11.9,1,1, 9.030, 10534.943, 428.230, 52867.139 24/10/17,07:49:17,10,08,1, 11.9,1,1, 9.030, 10534.941, 428.233, 52867.141 24/10/17,07:49:17,11,08,1, 11.9,1,1, 9.030, 10534.943, 428.243, 52867.224 24/10/17,07:49:17,12,08,1, 11.9,1,1, 9.030, 10534.953, 428.251, 52867.124 24/10/17,07:49:17,13,08,1, 11.9,1,1, 9.030, 10534.938, 428.271, 52867.173 24/10/17,07:49:17,14,08,1, 11.9,1,1, 9.030, 10534.946, 428.243, 52867.196 24/10/17,07:49:17,15,08,1, 11.9,1,1, 9.030, 10534.927, 428.239, 52867.211 24/10/17,07:49:17,16,08,1, 11.9,1,1, 9.030, 10534.948, 428.250, 52867.174 24/10/17,07:49:17,17,08,1, 11.9,1,1, 9.030, 10534.962, 428.244, 52867.147 24/10/17,07:49:17,18,08,1, 11.9,1,1, 9.030, 10534.949, 428.264, 52867.125 24/10/17,07:49:17,19,08,1, 11.9,1,1, 9.030, 10534.959, 428.258, 52867.161 24/10/17,07:49:18,00,07,1, 11.9,1,1, 9.030, 10534.954, 428.258, 52867.161 24/10/17,07:49:18,01,07,1, 11.9,1,1, 9.030, 10534.988, 428.257, 52867.029 24/10/17,07:49:18,02,07,1, 11.9,1,1, 9.030, 10534.940, 428.259, 52866.967 24/10/17,07:49:18,03,07,1, 11.9,1,1, 9.030, 10534.946, 428.307, 52867.271 24/10/17,07:49:18,04,07,1, 11.9,1,1, 9.030, 10534.938, 428.275, 52867.174 24/10/17,07:49:18,05,07,1, 11.9,1,1, 9.030, 10534.959, 428.262, 52867.181 24/10/17,07:49:18,06,07,1, 11.9,1,1, 9.030, 10534.968, 428.304, 52867.263 24/10/17,07:49:18,07,07,1, 11.9,1,1, 9.030, 10534.937, 428.307, 52867.236 24/10/17,07:49:18,08,07,1, 11.9,1,1, 9.030, 10534.957, 428.305, 52867.215 24/10/17,07:49:18,09,07,1, 11.9,1,1, 9.030, 10534.930, 428.295, 52867.229 24/10/17,07:49:18,10,07,1, 11.9,1,1, 9.030, 10534.970, 428.285, 52867.186 24/10/17,07:49:18,11,07,1, 11.9,1,1, 9.030, 10534.951, 428.288, 52867.252 24/10/17,07:49:18,12,07,1, 11.9,1,1, 9.030, 10534.944, 428.293, 52867.266 24/10/17,07:49:18,13,07,1, 11.9,1,1, 9.030, 10534.960, 428.291, 52867.185 24/10/17,07:49:18,14,07,1, 11.9,1,1, 9.030, 10534.960, 428.285, 52867.194 24/10/17,07:49:18,15,07,1, 11.9,1,1, 9.030, 10534.954, 428.276, 52867.173 24/10/17,07:49:18,16,07,1, 11.9,1,1, 9.030, 10534.945, 428.261, 52867.254 24/10/17,07:49:18,17,07,1, 11.9,1,1, 9.030, 10534.966, 428.294, 52867.180 24/10/17,07:49:18,18,07,1, 11.9,1,1, 9.030, 10534.919, 428.298, 52867.201 24/10/17,07:49:18,19,07,1, 11.9,1,1, 9.030, 10534.953, 428.303, 52867.176 24/10/17,07:49:19,00,08,1, 11.9,1,1, 9.030, 10534.946, 428.303, 52867.176 24/10/17,07:49:19,01,08,1, 11.9,1,1, 9.030, 10534.949, 428.280, 52867.201 24/10/17,07:49:19,02,08,1, 11.9,1,1, 9.030, 10534.951, 428.301, 52867.214 24/10/17,07:49:19,03,08,1, 11.9,1,1, 9.030, 10534.960, 428.302, 52867.196 24/10/17,07:49:19,04,08,1, 11.9,1,1, 9.030, 10534.945, 428.299, 52867.195 24/10/17,07:49:19,05,08,1, 11.9,1,1, 9.030, 10534.951, 428.319, 52867.163 24/10/17,07:49:19,06,08,1, 11.9,1,1, 9.030, 10534.945, 428.321, 52867.202 24/10/17,07:49:19,07,08,1, 11.9,1,1, 9.030, 10534.918, 428.308, 52867.179 24/10/17,07:49:19,08,08,1, 11.9,1,1, 9.030, 10534.943, 428.313, 52867.195 24/10/17,07:49:19,09,08,1, 11.9,1,1, 9.030, 10534.942, 428.301, 52867.196 24/10/17,07:49:19,10,08,1, 11.9,1,1, 9.030, 10534.936, 428.331, 52867.189 24/10/17,07:49:19,11,08,1, 11.9,1,1, 9.030, 10534.946, 428.288, 52867.210 24/10/17,07:49:19,12,08,1, 11.9,1,1, 9.030, 10534.943, 428.313, 52867.224 24/10/17,07:49:19,13,08,1, 11.9,1,1, 9.030, 10534.942, 428.320, 52867.218 24/10/17,07:49:19,14,08,1, 11.9,1,1, 9.030, 10534.950, 428.305, 52867.173 24/10/17,07:49:19,15,08,1, 11.9,1,1, 9.030, 10534.933, 428.303, 52867.179 24/10/17,07:49:19,16,08,1, 11.9,1,1, 9.030, 10534.941, 428.312, 52867.199 24/10/17,07:49:19,17,08,1, 11.9,1,1, 9.030, 10534.955, 428.315, 52867.223 24/10/17,07:49:19,18,08,1, 11.9,1,1, 9.030, 10534.959, 428.321, 52867.232 24/10/17,07:49:19,19,08,1, 11.9,1,1, 9.030, 10534.947, 428.322, 52867.195 24/10/17,07:49:20,00,07,1, 11.9,1,1, 9.030, 10534.946, 428.322, 52867.195 24/10/17,07:49:20,01,07,1, 11.9,1,1, 9.030, 10534.956, 428.347, 52867.215 24/10/17,07:49:20,02,07,1, 11.9,1,1, 9.030, 10534.976, 428.319, 52867.222 24/10/17,07:49:20,03,07,1, 11.9,1,1, 9.030, 10534.942, 428.336, 52867.176 24/10/17,07:49:20,04,07,1, 11.9,1,1, 9.030, 10534.934, 428.338, 52867.226 24/10/17,07:49:20,05,07,1, 11.9,1,1, 9.030, 10534.962, 428.333, 52867.260 24/10/17,07:49:20,06,07,1, 11.9,1,1, 9.030, 10534.952, 428.343, 52867.208 24/10/17,07:49:20,07,07,1, 11.9,1,1, 9.030, 10534.927, 428.344, 52867.198 24/10/17,07:49:20,08,07,1, 11.9,1,1, 9.030, 10534.949, 428.325, 52867.221 24/10/17,07:49:20,09,07,1, 11.9,1,1, 9.030, 10534.949, 428.351, 52867.238 24/10/17,07:49:20,10,07,1, 11.9,1,1, 9.030, 10534.941, 428.343, 52867.184 24/10/17,07:49:20,11,07,1, 11.9,1,1, 9.030, 10534.942, 428.352, 52867.177 24/10/17,07:49:20,12,07,1, 11.9,1,1, 9.030, 10534.937, 428.360, 52867.181 24/10/17,07:49:20,13,07,1, 11.9,1,1, 9.030, 10534.926, 428.346, 52867.168 24/10/17,07:49:20,14,07,1, 11.9,1,1, 9.030, 10534.953, 428.329, 52867.157 24/10/17,07:49:20,15,07,1, 11.9,1,1, 9.030, 10534.934, 428.370, 52867.266 24/10/17,07:49:20,16,07,1, 11.9,1,1, 9.030, 10534.960, 428.360, 52867.279 24/10/17,07:49:20,17,07,1, 11.9,1,1, 9.030, 10534.952, 428.359, 52867.264 24/10/17,07:49:20,18,07,1, 11.9,1,1, 9.030, 10534.928, 428.361, 52867.239 24/10/17,07:49:20,19,07,1, 11.9,1,1, 9.030, 10534.959, 428.369, 52867.226 24/10/17,07:49:21,00,08,1, 11.8,1,1, 9.033, 10534.954, 428.369, 52867.226 24/10/17,07:49:21,01,08,1, 11.8,1,1, 9.033, 10534.921, 428.374, 52867.230 24/10/17,07:49:21,02,08,1, 11.8,1,1, 9.033, 10534.963, 428.371, 52867.190 24/10/17,07:49:21,03,08,1, 11.8,1,1, 9.033, 10534.932, 428.370, 52867.174 24/10/17,07:49:21,04,08,1, 11.8,1,1, 9.033, 10534.945, 428.370, 52867.235 24/10/17,07:49:21,05,08,1, 11.8,1,1, 9.033, 10534.941, 428.361, 52867.156 24/10/17,07:49:21,06,08,1, 11.8,1,1, 9.033, 10534.952, 428.376, 52867.175 24/10/17,07:49:21,07,08,1, 11.8,1,1, 9.033, 10534.920, 428.377, 52867.226 24/10/17,07:49:21,08,08,1, 11.8,1,1, 9.033, 10534.939, 428.394, 52867.271 24/10/17,07:49:21,09,08,1, 11.8,1,1, 9.033, 10534.941, 428.331, 52867.193 24/10/17,07:49:21,10,08,1, 11.8,1,1, 9.033, 10534.948, 428.355, 52867.190 24/10/17,07:49:21,11,08,1, 11.8,1,1, 9.033, 10534.959, 428.353, 52867.197 24/10/17,07:49:21,12,08,1, 11.8,1,1, 9.033, 10534.943, 428.363, 52867.198 24/10/17,07:49:21,13,08,1, 11.8,1,1, 9.033, 10534.935, 428.362, 52867.239 24/10/17,07:49:21,14,08,1, 11.8,1,1, 9.033, 10534.950, 428.373, 52867.248 24/10/17,07:49:21,15,08,1, 11.8,1,1, 9.033, 10534.956, 428.373, 52867.253 24/10/17,07:49:21,16,08,1, 11.8,1,1, 9.033, 10534.950, 428.392, 52867.233 24/10/17,07:49:21,17,08,1, 11.8,1,1, 9.033, 10534.948, 428.354, 52867.245 24/10/17,07:49:21,18,08,1, 11.8,1,1, 9.033, 10534.941, 428.384, 52867.250 24/10/17,07:49:21,19,08,1, 11.8,1,1, 9.033, 10534.959, 428.365, 52867.261 24/10/17,07:49:22,00,08,1, 11.9,1,1, 9.036, 10534.954, 428.365, 52867.261 24/10/17,07:49:22,01,08,1, 11.9,1,1, 9.036, 10534.950, 428.374, 52867.251 24/10/17,07:49:22,02,08,1, 11.9,1,1, 9.036, 10534.944, 428.400, 52867.226 24/10/17,07:49:22,03,08,1, 11.9,1,1, 9.036, 10534.945, 428.361, 52867.255 24/10/17,07:49:22,04,08,1, 11.9,1,1, 9.036, 10534.948, 428.391, 52867.256 24/10/17,07:49:22,05,08,1, 11.9,1,1, 9.036, 10534.942, 428.369, 52867.289 24/10/17,07:49:22,06,08,1, 11.9,1,1, 9.036, 10534.946, 428.372, 52867.191 24/10/17,07:49:22,07,08,1, 11.9,1,1, 9.036, 10534.937, 428.395, 52867.267 24/10/17,07:49:22,08,08,1, 11.9,1,1, 9.036, 10534.929, 428.379, 52867.305 24/10/17,07:49:22,09,08,1, 11.9,1,1, 9.036, 10534.960, 428.391, 52867.236 24/10/17,07:49:22,10,08,1, 11.9,1,1, 9.036, 10534.949, 428.385, 52867.181 24/10/17,07:49:22,11,08,1, 11.9,1,1, 9.036, 10534.934, 428.402, 52867.303 24/10/17,07:49:22,12,08,1, 11.9,1,1, 9.036, 10534.921, 428.406, 52867.226 24/10/17,07:49:22,13,08,1, 11.9,1,1, 9.036, 10534.941, 428.404, 52867.256 24/10/17,07:49:22,14,08,1, 11.9,1,1, 9.036, 10534.971, 428.418, 52867.155 24/10/17,07:49:22,15,08,1, 11.9,1,1, 9.036, 10534.938, 428.399, 52867.205 24/10/17,07:49:22,16,08,1, 11.9,1,1, 9.036, 10534.959, 428.401, 52867.266 24/10/17,07:49:22,17,08,1, 11.9,1,1, 9.036, 10534.958, 428.397, 52867.173 24/10/17,07:49:22,18,08,1, 11.9,1,1, 9.036, 10534.957, 428.412, 52867.201 24/10/17,07:49:22,19,08,1, 11.9,1,1, 9.036, 10534.953, 428.412, 52867.216 24/10/17,07:49:23,00,08,1, 11.9,1,1, 9.032, 10534.946, 428.412, 52867.216 24/10/17,07:49:23,01,08,1, 11.9,1,1, 9.032, 10534.951, 428.415, 52867.247 24/10/17,07:49:23,02,08,1, 11.9,1,1, 9.032, 10534.960, 428.411, 52867.252 24/10/17,07:49:23,03,08,1, 11.9,1,1, 9.032, 10534.976, 428.412, 52867.243 24/10/17,07:49:23,04,08,1, 11.9,1,1, 9.032, 10534.963, 428.401, 52867.272 24/10/17,07:49:23,05,08,1, 11.9,1,1, 9.032, 10534.964, 428.411, 52867.219 24/10/17,07:49:23,06,08,1, 11.9,1,1, 9.032, 10534.937, 428.410, 52867.283 24/10/17,07:49:23,07,08,1, 11.9,1,1, 9.032, 10534.932, 428.421, 52867.223 24/10/17,07:49:23,08,08,1, 11.9,1,1, 9.032, 10534.958, 428.415, 52867.283 24/10/17,07:49:23,09,08,1, 11.9,1,1, 9.032, 10534.956, 428.424, 52867.187 24/10/17,07:49:23,10,08,1, 11.9,1,1, 9.032, 10534.946, 428.428, 52867.218 24/10/17,07:49:23,11,08,1, 11.9,1,1, 9.032, 10534.961, 428.442, 52867.276 24/10/17,07:49:23,12,08,1, 11.9,1,1, 9.032, 10534.948, 428.416, 52867.411 24/10/17,07:49:23,13,08,1, 11.9,1,1, 9.032, 10534.960, 428.409, 52867.248 24/10/17,07:49:23,14,08,1, 11.9,1,1, 9.032, 10534.952, 428.438, 52867.318 24/10/17,07:49:23,15,08,1, 11.9,1,1, 9.032, 10534.945, 428.435, 52867.333 24/10/17,07:49:23,16,08,1, 11.9,1,1, 9.032, 10534.952, 428.403, 52867.273 24/10/17,07:49:23,17,08,1, 11.9,1,1, 9.032, 10534.935, 428.410, 52867.285 24/10/17,07:49:23,18,08,1, 11.9,1,1, 9.032, 10534.939, 428.414, 52867.296 24/10/17,07:49:23,19,08,1, 11.9,1,1, 9.032, 10534.946, 428.415, 52867.249 24/10/17,07:49:24,00,08,1, 11.9,1,1, 9.029, 10534.946, 428.415, 52867.249 24/10/17,07:49:24,01,08,1, 11.9,1,1, 9.029, 10534.947, 428.418, 52867.265 24/10/17,07:49:24,02,08,1, 11.9,1,1, 9.029, 10534.957, 428.404, 52867.259 24/10/17,07:49:24,03,08,1, 11.9,1,1, 9.029, 10534.947, 428.411, 52867.226 24/10/17,07:49:24,04,08,1, 11.9,1,1, 9.029, 10534.946, 428.416, 52867.308 24/10/17,07:49:24,05,08,1, 11.9,1,1, 9.029, 10534.933, 428.399, 52867.278 24/10/17,07:49:24,06,08,1, 11.9,1,1, 9.029, 10534.925, 428.398, 52867.294 24/10/17,07:49:24,07,08,1, 11.9,1,1, 9.029, 10534.952, 428.414, 52867.302 24/10/17,07:49:24,08,08,1, 11.9,1,1, 9.029, 10534.944, 428.415, 52867.273 24/10/17,07:49:24,09,08,1, 11.9,1,1, 9.029, 10534.937, 428.423, 52867.333 24/10/17,07:49:24,10,08,1, 11.9,1,1, 9.029, 10534.945, 428.412, 52867.282 24/10/17,07:49:24,11,08,1, 11.9,1,1, 9.029, 10534.961, 428.401, 52867.206 24/10/17,07:49:24,12,08,1, 11.9,1,1, 9.029, 10534.940, 428.423, 52867.257 24/10/17,07:49:24,13,08,1, 11.9,1,1, 9.029, 10534.971, 428.412, 52867.294 24/10/17,07:49:24,14,08,1, 11.9,1,1, 9.029, 10534.942, 428.410, 52867.285 24/10/17,07:49:24,15,08,1, 11.9,1,1, 9.029, 10534.936, 428.410, 52867.256 24/10/17,07:49:24,16,08,1, 11.9,1,1, 9.029, 10534.944, 428.416, 52867.279 24/10/17,07:49:24,17,08,1, 11.9,1,1, 9.029, 10534.955, 428.397, 52867.247 24/10/17,07:49:24,18,08,1, 11.9,1,1, 9.029, 10534.954, 428.429, 52867.286 24/10/17,07:49:24,19,08,1, 11.9,1,1, 9.029, 10534.964, 428.433, 52867.270 24/10/17,07:49:25,00,08,1, 11.8,1,1, 9.032, 10534.962, 428.433, 52867.270 24/10/17,07:49:25,01,08,1, 11.8,1,1, 9.032, 10534.925, 428.445, 52867.326 24/10/17,07:49:25,02,08,1, 11.8,1,1, 9.032, 10534.948, 428.421, 52867.346 24/10/17,07:49:25,03,08,1, 11.8,1,1, 9.032, 10534.941, 428.440, 52867.279 24/10/17,07:49:25,04,08,1, 11.8,1,1, 9.032, 10534.949, 428.400, 52867.328 24/10/17,07:49:25,05,08,1, 11.8,1,1, 9.032, 10534.951, 428.423, 52867.313 24/10/17,07:49:25,06,08,1, 11.8,1,1, 9.032, 10534.937, 428.403, 52867.237 24/10/17,07:49:25,07,08,1, 11.8,1,1, 9.032, 10534.912, 428.413, 52867.282 24/10/17,07:49:25,08,08,1, 11.8,1,1, 9.032, 10534.957, 428.424, 52867.317 24/10/17,07:49:25,09,08,1, 11.8,1,1, 9.032, 10534.955, 428.431, 52867.303 24/10/17,07:49:25,10,08,1, 11.8,1,1, 9.032, 10534.934, 428.438, 52867.292 24/10/17,07:49:25,11,08,1, 11.8,1,1, 9.032, 10534.968, 428.427, 52867.271 24/10/17,07:49:25,12,08,1, 11.8,1,1, 9.032, 10534.948, 428.441, 52867.299 24/10/17,07:49:25,13,08,1, 11.8,1,1, 9.032, 10534.939, 428.433, 52867.319 24/10/17,07:49:25,14,08,1, 11.8,1,1, 9.032, 10534.970, 428.428, 52867.337 24/10/17,07:49:25,15,08,1, 11.8,1,1, 9.032, 10534.957, 428.445, 52867.334 24/10/17,07:49:25,16,08,1, 11.8,1,1, 9.032, 10534.938, 428.448, 52867.306 24/10/17,07:49:25,17,08,1, 11.8,1,1, 9.032, 10534.937, 428.451, 52867.236 24/10/17,07:49:25,18,08,1, 11.8,1,1, 9.032, 10534.924, 428.451, 52867.336 24/10/17,07:49:25,19,08,1, 11.8,1,1, 9.032, 10534.938, 428.433, 52867.215 24/10/17,07:49:26,00,08,1, 11.9,1,1, 9.035, 10534.937, 428.433, 52867.215 24/10/17,07:49:26,01,08,1, 11.9,1,1, 9.035, 10534.939, 428.461, 52867.286 24/10/17,07:49:26,02,08,1, 11.9,1,1, 9.035, 10534.910, 428.477, 52867.290 24/10/17,07:49:26,03,08,1, 11.9,1,1, 9.035, 10534.957, 428.466, 52867.328 24/10/17,07:49:26,04,08,1, 11.9,1,1, 9.035, 10534.934, 428.470, 52867.321 24/10/17,07:49:26,05,08,1, 11.9,1,1, 9.035, 10534.951, 428.473, 52867.343 24/10/17,07:49:26,06,08,1, 11.9,1,1, 9.035, 10534.940, 428.449, 52867.318 24/10/17,07:49:26,07,08,1, 11.9,1,1, 9.035, 10534.929, 428.479, 52867.278 24/10/17,07:49:26,08,08,1, 11.9,1,1, 9.035, 10534.918, 428.487, 52867.306 24/10/17,07:49:26,09,08,1, 11.9,1,1, 9.035, 10534.916, 428.479, 52867.265 24/10/17,07:49:26,10,08,1, 11.9,1,1, 9.035, 10534.943, 428.482, 52867.323 24/10/17,07:49:26,11,08,1, 11.9,1,1, 9.035, 10534.938, 428.469, 52867.349 24/10/17,07:49:26,12,08,1, 11.9,1,1, 9.035, 10534.921, 428.496, 52867.277 24/10/17,07:49:26,13,08,1, 11.9,1,1, 9.035, 10534.921, 428.482, 52867.331 24/10/17,07:49:26,14,08,1, 11.9,1,1, 9.035, 10534.928, 428.483, 52867.294 24/10/17,07:49:26,15,08,1, 11.9,1,1, 9.035, 10534.919, 428.479, 52867.308 24/10/17,07:49:26,16,08,1, 11.9,1,1, 9.035, 10534.911, 428.471, 52867.272 24/10/17,07:49:26,17,08,1, 11.9,1,1, 9.035, 10534.928, 428.504, 52867.299 24/10/17,07:49:26,18,08,1, 11.9,1,1, 9.035, 10534.935, 428.497, 52867.323 24/10/17,07:49:26,19,08,1, 11.9,1,1, 9.035, 10534.907, 428.528, 52867.334 24/10/17,07:49:27,00,08,1, 11.9,1,1, 9.031, 10534.904, 428.528, 52867.334 24/10/17,07:49:27,01,08,1, 11.9,1,1, 9.031, 10534.920, 428.479, 52867.329 24/10/17,07:49:27,02,08,1, 11.9,1,1, 9.031, 10534.958, 428.513, 52867.376 24/10/17,07:49:27,03,08,1, 11.9,1,1, 9.031, 10534.934, 428.512, 52867.326 24/10/17,07:49:27,04,08,1, 11.9,1,1, 9.031, 10534.930, 428.511, 52867.358 24/10/17,07:49:27,05,08,1, 11.9,1,1, 9.031, 10534.930, 428.505, 52867.342 24/10/17,07:49:27,06,08,1, 11.9,1,1, 9.031, 10534.921, 428.509, 52867.265 24/10/17,07:49:27,07,08,1, 11.9,1,1, 9.031, 10534.934, 428.534, 52867.269 24/10/17,07:49:27,08,08,1, 11.9,1,1, 9.031, 10534.934, 428.516, 52867.303 24/10/17,07:49:27,09,08,1, 11.9,1,1, 9.031, 10534.967, 428.507, 52867.295 24/10/17,07:49:27,10,08,1, 11.9,1,1, 9.031, 10534.943, 428.492, 52867.260 24/10/17,07:49:27,11,08,1, 11.9,1,1, 9.031, 10534.924, 428.523, 52867.348 24/10/17,07:49:27,12,08,1, 11.9,1,1, 9.031, 10534.943, 428.532, 52867.296 24/10/17,07:49:27,13,08,1, 11.9,1,1, 9.031, 10534.904, 428.525, 52867.307 24/10/17,07:49:27,14,08,1, 11.9,1,1, 9.031, 10534.939, 428.537, 52867.303 24/10/17,07:49:27,15,08,1, 11.9,1,1, 9.031, 10534.944, 428.530, 52867.323 24/10/17,07:49:27,16,08,1, 11.9,1,1, 9.031, 10534.913, 428.522, 52867.287 24/10/17,07:49:27,17,08,1, 11.9,1,1, 9.031, 10534.930, 428.540, 52867.280 24/10/17,07:49:27,18,08,1, 11.9,1,1, 9.031, 10534.934, 428.536, 52867.378 24/10/17,07:49:27,19,08,1, 11.9,1,1, 9.031, 10534.914, 428.523, 52867.277 24/10/17,07:49:28,00,07,1, 11.9,1,1, 9.027, 10534.912, 428.523, 52867.277 24/10/17,07:49:28,01,07,1, 11.9,1,1, 9.027, 10534.886, 428.563, 52867.320 24/10/17,07:49:28,02,07,1, 11.9,1,1, 9.027, 10534.912, 428.566, 52867.295 24/10/17,07:49:28,03,07,1, 11.9,1,1, 9.027, 10534.894, 428.586, 52867.279 24/10/17,07:49:28,04,07,1, 11.9,1,1, 9.027, 10534.920, 428.562, 52867.331 24/10/17,07:49:28,05,07,1, 11.9,1,1, 9.027, 10534.920, 428.575, 52867.308 24/10/17,07:49:28,06,07,1, 11.9,1,1, 9.027, 10534.900, 428.582, 52867.305 24/10/17,07:49:28,07,07,1, 11.9,1,1, 9.027, 10534.896, 428.571, 52867.361 24/10/17,07:49:28,08,07,1, 11.9,1,1, 9.027, 10534.899, 428.595, 52867.305 24/10/17,07:49:28,09,07,1, 11.9,1,1, 9.027, 10534.917, 428.593, 52867.303 24/10/17,07:49:28,10,07,1, 11.9,1,1, 9.027, 10534.922, 428.589, 52867.348 24/10/17,07:49:28,11,07,1, 11.9,1,1, 9.027, 10534.896, 428.606, 52867.303 24/10/17,07:49:28,12,07,1, 11.9,1,1, 9.027, 10534.924, 428.597, 52867.322 24/10/17,07:49:28,13,07,1, 11.9,1,1, 9.027, 10534.903, 428.617, 52867.353 24/10/17,07:49:28,14,07,1, 11.9,1,1, 9.027, 10534.898, 428.611, 52867.273 24/10/17,07:49:28,15,07,1, 11.9,1,1, 9.027, 10534.930, 428.599, 52867.348 24/10/17,07:49:28,16,07,1, 11.9,1,1, 9.027, 10534.916, 428.604, 52867.327 24/10/17,07:49:28,17,07,1, 11.9,1,1, 9.027, 10534.928, 428.622, 52867.361 24/10/17,07:49:28,18,07,1, 11.9,1,1, 9.027, 10534.888, 428.603, 52867.370 24/10/17,07:49:28,19,07,1, 11.9,1,1, 9.027, 10534.914, 428.590, 52867.389 24/10/17,07:49:29,00,08,1, 12.0,1,1, 9.033, 10534.912, 428.590, 52867.389 24/10/17,07:49:29,01,08,1, 12.0,1,1, 9.033, 10534.893, 428.635, 52867.414 24/10/17,07:49:29,02,08,1, 12.0,1,1, 9.033, 10534.914, 428.620, 52867.334 24/10/17,07:49:29,03,08,1, 12.0,1,1, 9.033, 10534.898, 428.598, 52867.378 24/10/17,07:49:29,04,08,1, 12.0,1,1, 9.033, 10534.890, 428.603, 52867.372 24/10/17,07:49:29,05,08,1, 12.0,1,1, 9.033, 10534.914, 428.625, 52867.343 24/10/17,07:49:29,06,08,1, 12.0,1,1, 9.033, 10534.894, 428.622, 52867.418 24/10/17,07:49:29,07,08,1, 12.0,1,1, 9.033, 10534.905, 428.642, 52867.429 24/10/17,07:49:29,08,08,1, 12.0,1,1, 9.033, 10534.877, 428.618, 52867.320 24/10/17,07:49:29,09,08,1, 12.0,1,1, 9.033, 10534.921, 428.623, 52867.407 24/10/17,07:49:29,10,08,1, 12.0,1,1, 9.033, 10534.895, 428.623, 52867.304 24/10/17,07:49:29,11,08,1, 12.0,1,1, 9.033, 10534.902, 428.630, 52867.443 24/10/17,07:49:29,12,08,1, 12.0,1,1, 9.033, 10534.919, 428.639, 52867.377 24/10/17,07:49:29,13,08,1, 12.0,1,1, 9.033, 10534.891, 428.611, 52867.330 24/10/17,07:49:29,14,08,1, 12.0,1,1, 9.033, 10534.886, 428.626, 52867.358 24/10/17,07:49:29,15,08,1, 12.0,1,1, 9.033, 10534.873, 428.630, 52867.364 24/10/17,07:49:29,16,08,1, 12.0,1,1, 9.033, 10534.888, 428.635, 52867.336 24/10/17,07:49:29,17,08,1, 12.0,1,1, 9.033, 10534.886, 428.627, 52867.349 24/10/17,07:49:29,18,08,1, 12.0,1,1, 9.033, 10534.869, 428.637, 52867.413 24/10/17,07:49:29,19,08,1, 12.0,1,1, 9.033, 10534.877, 428.642, 52867.414 24/10/17,07:49:30,00,08,1, 12.0,1,1, 9.037, 10534.871, 428.642, 52867.414 24/10/17,07:49:30,01,08,1, 12.0,1,1, 9.037, 10534.867, 428.658, 52867.425 24/10/17,07:49:30,02,08,1, 12.0,1,1, 9.037, 10534.885, 428.677, 52867.398 24/10/17,07:49:30,03,08,1, 12.0,1,1, 9.037, 10534.875, 428.648, 52867.364 24/10/17,07:49:30,04,08,1, 12.0,1,1, 9.037, 10534.888, 428.657, 52867.362 24/10/17,07:49:30,05,08,1, 12.0,1,1, 9.037, 10534.878, 428.667, 52867.368 24/10/17,07:49:30,06,08,1, 12.0,1,1, 9.037, 10534.895, 428.650, 52867.345 24/10/17,07:49:30,07,08,1, 12.0,1,1, 9.037, 10534.874, 428.680, 52867.372 24/10/17,07:49:30,08,08,1, 12.0,1,1, 9.037, 10534.873, 428.648, 52867.415 24/10/17,07:49:30,09,08,1, 12.0,1,1, 9.037, 10534.878, 428.635, 52867.353 24/10/17,07:49:30,10,08,1, 12.0,1,1, 9.037, 10534.898, 428.650, 52867.378 24/10/17,07:49:30,11,08,1, 12.0,1,1, 9.037, 10534.876, 428.669, 52867.414 24/10/17,07:49:30,12,08,1, 12.0,1,1, 9.037, 10534.874, 428.668, 52867.411 24/10/17,07:49:30,13,08,1, 12.0,1,1, 9.037, 10534.870, 428.663, 52867.407 24/10/17,07:49:30,14,08,1, 12.0,1,1, 9.037, 10534.875, 428.677, 52867.435 24/10/17,07:49:30,15,08,1, 12.0,1,1, 9.037, 10534.890, 428.682, 52867.404 24/10/17,07:49:30,16,08,1, 12.0,1,1, 9.037, 10534.877, 428.649, 52867.369 24/10/17,07:49:30,17,08,1, 12.0,1,1, 9.037, 10534.896, 428.663, 52867.523 24/10/17,07:49:30,18,08,1, 12.0,1,1, 9.037, 10534.860, 428.700, 52867.339 24/10/17,07:49:30,19,08,1, 12.0,1,1, 9.037, 10534.846, 428.707, 52867.449 24/10/17,07:49:31,00,07,1, 12.0,1,1, 9.038, 10534.846, 428.707, 52867.449 24/10/17,07:49:31,01,07,1, 12.0,1,1, 9.038, 10534.855, 428.693, 52867.357 24/10/17,07:49:31,02,07,1, 12.0,1,1, 9.038, 10534.856, 428.678, 52867.346 24/10/17,07:49:31,03,07,1, 12.0,1,1, 9.038, 10534.889, 428.710, 52867.415 24/10/17,07:49:31,04,07,1, 12.0,1,1, 9.038, 10534.872, 428.713, 52867.400 24/10/17,07:49:31,05,07,1, 12.0,1,1, 9.038, 10534.866, 428.682, 52867.386 24/10/17,07:49:31,06,07,1, 12.0,1,1, 9.038, 10534.855, 428.718, 52867.465 24/10/17,07:49:31,07,07,1, 12.0,1,1, 9.038, 10534.862, 428.718, 52867.445 24/10/17,07:49:31,08,07,1, 12.0,1,1, 9.038, 10534.862, 428.705, 52867.409 24/10/17,07:49:31,09,07,1, 12.0,1,1, 9.038, 10534.870, 428.708, 52867.420 24/10/17,07:49:31,10,07,1, 12.0,1,1, 9.038, 10534.858, 428.707, 52867.410 24/10/17,07:49:31,11,07,1, 12.0,1,1, 9.038, 10534.844, 428.719, 52867.478 24/10/17,07:49:31,12,07,1, 12.0,1,1, 9.038, 10534.853, 428.707, 52867.413 24/10/17,07:49:31,13,07,1, 12.0,1,1, 9.038, 10534.840, 428.730, 52867.445 24/10/17,07:49:31,14,07,1, 12.0,1,1, 9.038, 10534.845, 428.686, 52867.419 24/10/17,07:49:31,15,07,1, 12.0,1,1, 9.038, 10534.817, 428.725, 52867.406 24/10/17,07:49:31,16,07,1, 12.0,1,1, 9.038, 10534.830, 428.740, 52867.445 24/10/17,07:49:31,17,07,1, 12.0,1,1, 9.038, 10534.842, 428.717, 52867.453 24/10/17,07:49:31,18,07,1, 12.0,1,1, 9.038, 10534.830, 428.708, 52867.486 24/10/17,07:49:31,19,07,1, 12.0,1,1, 9.038, 10534.833, 428.731, 52867.458 24/10/17,07:49:32,00,08,1, 11.8,1,1, 9.037, 10534.829, 428.731, 52867.458 24/10/17,07:49:32,01,08,1, 11.8,1,1, 9.037, 10534.829, 428.724, 52867.379 24/10/17,07:49:32,02,08,1, 11.8,1,1, 9.037, 10534.835, 428.739, 52867.466 24/10/17,07:49:32,03,08,1, 11.8,1,1, 9.037, 10534.820, 428.747, 52867.446 24/10/17,07:49:32,04,08,1, 11.8,1,1, 9.037, 10534.834, 428.749, 52867.477 24/10/17,07:49:32,05,08,1, 11.8,1,1, 9.037, 10534.833, 428.727, 52867.482 24/10/17,07:49:32,06,08,1, 11.8,1,1, 9.037, 10534.858, 428.739, 52867.424 24/10/17,07:49:32,07,08,1, 11.8,1,1, 9.037, 10534.841, 428.763, 52867.393 24/10/17,07:49:32,08,08,1, 11.8,1,1, 9.037, 10534.833, 428.739, 52867.444 24/10/17,07:49:32,09,08,1, 11.8,1,1, 9.037, 10534.841, 428.737, 52867.418 24/10/17,07:49:32,10,08,1, 11.8,1,1, 9.037, 10534.818, 428.749, 52867.446 24/10/17,07:49:32,11,08,1, 11.8,1,1, 9.037, 10534.840, 428.763, 52867.360 24/10/17,07:49:32,12,08,1, 11.8,1,1, 9.037, 10534.824, 428.766, 52867.489 24/10/17,07:49:32,13,08,1, 11.8,1,1, 9.037, 10534.813, 428.753, 52867.450 24/10/17,07:49:32,14,08,1, 11.8,1,1, 9.037, 10534.827, 428.767, 52867.480 24/10/17,07:49:32,15,08,1, 11.8,1,1, 9.037, 10534.831, 428.766, 52867.392 24/10/17,07:49:32,16,08,1, 11.8,1,1, 9.037, 10534.822, 428.785, 52867.424 24/10/17,07:49:32,17,08,1, 11.8,1,1, 9.037, 10534.844, 428.756, 52867.396 24/10/17,07:49:32,18,08,1, 11.8,1,1, 9.037, 10534.801, 428.774, 52867.383 24/10/17,07:49:32,19,08,1, 11.8,1,1, 9.037, 10534.854, 428.751, 52867.409 24/10/17,07:49:33,00,07,1, 11.9,1,1, 9.036, 10534.854, 428.751, 52867.409 24/10/17,07:49:33,01,07,1, 11.9,1,1, 9.036, 10534.798, 428.793, 52867.447 24/10/17,07:49:33,02,07,1, 11.9,1,1, 9.036, 10534.802, 428.797, 52867.414 24/10/17,07:49:33,03,07,1, 11.9,1,1, 9.036, 10534.832, 428.790, 52867.429 24/10/17,07:49:33,04,07,1, 11.9,1,1, 9.036, 10534.823, 428.773, 52867.417 24/10/17,07:49:33,05,07,1, 11.9,1,1, 9.036, 10534.810, 428.773, 52867.391 24/10/17,07:49:33,06,07,1, 11.9,1,1, 9.036, 10534.836, 428.777, 52867.404 24/10/17,07:49:33,07,07,1, 11.9,1,1, 9.036, 10534.818, 428.790, 52867.404 24/10/17,07:49:33,08,07,1, 11.9,1,1, 9.036, 10534.807, 428.777, 52867.415 24/10/17,07:49:33,09,07,1, 11.9,1,1, 9.036, 10534.802, 428.794, 52867.450 24/10/17,07:49:33,10,07,1, 11.9,1,1, 9.036, 10534.801, 428.785, 52867.433 24/10/17,07:49:33,11,07,1, 11.9,1,1, 9.036, 10534.796, 428.791, 52867.413 24/10/17,07:49:33,12,07,1, 11.9,1,1, 9.036, 10534.795, 428.803, 52867.384 24/10/17,07:49:33,13,07,1, 11.9,1,1, 9.036, 10534.791, 428.807, 52867.386 24/10/17,07:49:33,14,07,1, 11.9,1,1, 9.036, 10534.825, 428.786, 52867.420 24/10/17,07:49:33,15,07,1, 11.9,1,1, 9.036, 10534.830, 428.790, 52867.417 24/10/17,07:49:33,16,07,1, 11.9,1,1, 9.036, 10534.805, 428.806, 52867.492 24/10/17,07:49:33,17,07,1, 11.9,1,1, 9.036, 10534.795, 428.803, 52867.436 24/10/17,07:49:33,18,07,1, 11.9,1,1, 9.036, 10534.798, 428.797, 52867.435 24/10/17,07:49:33,19,07,1, 11.9,1,1, 9.036, 10534.791, 428.816, 52867.701 24/10/17,07:49:34,00,07,1, 11.9,1,1, 9.034, 10534.787, 428.816, 52867.701 24/10/17,07:49:34,01,07,1, 11.9,1,1, 9.034, 10534.825, 428.808, 52867.465 24/10/17,07:49:34,02,07,1, 11.9,1,1, 9.034, 10534.815, 428.818, 52867.413 24/10/17,07:49:34,03,07,1, 11.9,1,1, 9.034, 10534.830, 428.814, 52867.284 24/10/17,07:49:34,04,07,1, 11.9,1,1, 9.034, 10534.794, 428.813, 52867.275 24/10/17,07:49:34,05,07,1, 11.9,1,1, 9.034, 10534.780, 428.855, 52867.486 24/10/17,07:49:34,06,07,1, 11.9,1,1, 9.034, 10534.819, 428.843, 52867.467 24/10/17,07:49:34,07,07,1, 11.9,1,1, 9.034, 10534.784, 428.834, 52867.465 24/10/17,07:49:34,08,07,1, 11.9,1,1, 9.034, 10534.776, 428.843, 52867.470 24/10/17,07:49:34,09,07,1, 11.9,1,1, 9.034, 10534.773, 428.863, 52867.466 24/10/17,07:49:34,10,07,1, 11.9,1,1, 9.034, 10534.780, 428.869, 52867.453 24/10/17,07:49:34,11,07,1, 11.9,1,1, 9.034, 10534.786, 428.846, 52867.470 24/10/17,07:49:34,12,07,1, 11.9,1,1, 9.034, 10534.779, 428.852, 52867.479 24/10/17,07:49:34,13,07,1, 11.9,1,1, 9.034, 10534.762, 428.866, 52867.467 24/10/17,07:49:34,14,07,1, 11.9,1,1, 9.034, 10534.788, 428.857, 52867.479 24/10/17,07:49:34,15,07,1, 11.9,1,1, 9.034, 10534.790, 428.859, 52867.464 24/10/17,07:49:34,16,07,1, 11.9,1,1, 9.034, 10534.782, 428.889, 52867.472 24/10/17,07:49:34,17,07,1, 11.9,1,1, 9.034, 10534.788, 428.864, 52867.471 24/10/17,07:49:34,18,07,1, 11.9,1,1, 9.034, 10534.760, 428.863, 52867.498 24/10/17,07:49:34,19,07,1, 11.9,1,1, 9.034, 10534.759, 428.879, 52867.456 24/10/17,07:49:35,00,08,1, 11.9,1,1, 9.034, 10534.754, 428.879, 52867.456 24/10/17,07:49:35,01,08,1, 11.9,1,1, 9.034, 10534.752, 428.883, 52867.470 24/10/17,07:49:35,02,08,1, 11.9,1,1, 9.034, 10534.780, 428.872, 52867.455 24/10/17,07:49:35,03,08,1, 11.9,1,1, 9.034, 10534.734, 428.876, 52867.409 24/10/17,07:49:35,04,08,1, 11.9,1,1, 9.034, 10534.760, 428.885, 52867.414 24/10/17,07:49:35,05,08,1, 11.9,1,1, 9.034, 10534.761, 428.866, 52867.444 24/10/17,07:49:35,06,08,1, 11.9,1,1, 9.034, 10534.758, 428.885, 52867.489 24/10/17,07:49:35,07,08,1, 11.9,1,1, 9.034, 10534.753, 428.880, 52867.469 24/10/17,07:49:35,08,08,1, 11.9,1,1, 9.034, 10534.741, 428.880, 52867.445 24/10/17,07:49:35,09,08,1, 11.9,1,1, 9.034, 10534.723, 428.886, 52867.516 24/10/17,07:49:35,10,08,1, 11.9,1,1, 9.034, 10534.747, 428.910, 52867.507 24/10/17,07:49:35,11,08,1, 11.9,1,1, 9.034, 10534.745, 428.913, 52867.445 24/10/17,07:49:35,12,08,1, 11.9,1,1, 9.034, 10534.741, 428.916, 52867.407 24/10/17,07:49:35,13,08,1, 11.9,1,1, 9.034, 10534.747, 428.909, 52867.505 24/10/17,07:49:35,14,08,1, 11.9,1,1, 9.034, 10534.738, 428.913, 52867.475 24/10/17,07:49:35,15,08,1, 11.9,1,1, 9.034, 10534.746, 428.921, 52867.466 24/10/17,07:49:35,16,08,1, 11.9,1,1, 9.034, 10534.747, 428.925, 52867.429 24/10/17,07:49:35,17,08,1, 11.9,1,1, 9.034, 10534.716, 428.944, 52867.526 24/10/17,07:49:35,18,08,1, 11.9,1,1, 9.034, 10534.749, 428.921, 52867.463 24/10/17,07:49:35,19,08,1, 11.9,1,1, 9.034, 10534.734, 428.933, 52867.519 24/10/17,07:49:36,00,07,1, 11.9,1,1, 9.033, 10534.729, 428.933, 52867.519 24/10/17,07:49:36,01,07,1, 11.9,1,1, 9.033, 10534.716, 428.912, 52867.521 24/10/17,07:49:36,02,07,1, 11.9,1,1, 9.033, 10534.711, 428.922, 52867.453 24/10/17,07:49:36,03,07,1, 11.9,1,1, 9.033, 10534.707, 428.929, 52867.497 24/10/17,07:49:36,04,07,1, 11.9,1,1, 9.033, 10534.727, 428.927, 52867.471 24/10/17,07:49:36,05,07,1, 11.9,1,1, 9.033, 10534.722, 428.930, 52867.456 24/10/17,07:49:36,06,07,1, 11.9,1,1, 9.033, 10534.724, 428.936, 52867.449 24/10/17,07:49:36,07,07,1, 11.9,1,1, 9.033, 10534.691, 428.950, 52867.464 24/10/17,07:49:36,08,07,1, 11.9,1,1, 9.033, 10534.701, 428.943, 52867.457 24/10/17,07:49:36,09,07,1, 11.9,1,1, 9.033, 10534.726, 428.963, 52867.503 24/10/17,07:49:36,10,07,1, 11.9,1,1, 9.033, 10534.704, 428.960, 52867.486 24/10/17,07:49:36,11,07,1, 11.9,1,1, 9.033, 10534.691, 428.942, 52867.388 24/10/17,07:49:36,12,07,1, 11.9,1,1, 9.033, 10534.694, 428.947, 52867.446 24/10/17,07:49:36,13,07,1, 11.9,1,1, 9.033, 10534.694, 428.963, 52867.440 24/10/17,07:49:36,14,07,1, 11.9,1,1, 9.033, 10534.717, 428.956, 52867.530 24/10/17,07:49:36,15,07,1, 11.9,1,1, 9.033, 10534.698, 428.955, 52867.481 24/10/17,07:49:36,16,07,1, 11.9,1,1, 9.033, 10534.700, 428.972, 52867.525 24/10/17,07:49:36,17,07,1, 11.9,1,1, 9.033, 10534.682, 428.962, 52867.422 24/10/17,07:49:36,18,07,1, 11.9,1,1, 9.033, 10534.679, 428.946, 52867.480 24/10/17,07:49:36,19,07,1, 11.9,1,1, 9.033, 10534.696, 428.976, 52867.481 24/10/17,07:49:37,00,09,1, 11.9,1,1, 9.033, 10534.695, 428.976, 52867.481 24/10/17,07:49:37,01,09,1, 11.9,1,1, 9.033, 10534.699, 428.967, 52867.435 24/10/17,07:49:37,02,09,1, 11.9,1,1, 9.033, 10534.705, 428.963, 52867.438 24/10/17,07:49:37,03,09,1, 11.9,1,1, 9.033, 10534.712, 428.942, 52867.449 24/10/17,07:49:37,04,09,1, 11.9,1,1, 9.033, 10534.671, 428.974, 52867.501 24/10/17,07:49:37,05,09,1, 11.9,1,1, 9.033, 10534.659, 428.956, 52867.428 24/10/17,07:49:37,06,09,1, 11.9,1,1, 9.033, 10534.676, 428.950, 52867.478 24/10/17,07:49:37,07,09,1, 11.9,1,1, 9.033, 10534.650, 428.972, 52867.483 24/10/17,07:49:37,08,09,1, 11.9,1,1, 9.033, 10534.660, 428.971, 52867.456 24/10/17,07:49:37,09,09,1, 11.9,1,1, 9.033, 10534.670, 428.952, 52867.507 24/10/17,07:49:37,10,09,1, 11.9,1,1, 9.033, 10534.658, 428.950, 52867.514 24/10/17,07:49:37,11,09,1, 11.9,1,1, 9.033, 10534.660, 428.966, 52867.411 24/10/17,07:49:37,12,09,1, 11.9,1,1, 9.033, 10534.672, 428.961, 52867.417 24/10/17,07:49:37,13,09,1, 11.9,1,1, 9.033, 10534.655, 428.950, 52867.457 24/10/17,07:49:37,14,09,1, 11.9,1,1, 9.033, 10534.658, 428.973, 52867.465 24/10/17,07:49:37,15,09,1, 11.9,1,1, 9.033, 10534.640, 428.991, 52867.468 24/10/17,07:49:37,16,09,1, 11.9,1,1, 9.033, 10534.647, 428.969, 52867.446 24/10/17,07:49:37,17,09,1, 11.9,1,1, 9.033, 10534.649, 428.984, 52867.485 24/10/17,07:49:37,18,09,1, 11.9,1,1, 9.033, 10534.652, 428.973, 52867.404 24/10/17,07:49:37,19,09,1, 11.9,1,1, 9.033, 10534.641, 429.015, 52867.491 24/10/17,07:49:38,00,08,1, 12.0,1,1, 9.035, 10534.637, 429.015, 52867.491 24/10/17,07:49:38,01,08,1, 12.0,1,1, 9.035, 10534.672, 429.011, 52867.479 24/10/17,07:49:38,02,08,1, 12.0,1,1, 9.035, 10534.650, 429.004, 52867.471 24/10/17,07:49:38,03,08,1, 12.0,1,1, 9.035, 10534.644, 428.987, 52867.464 24/10/17,07:49:38,04,08,1, 12.0,1,1, 9.035, 10534.661, 429.017, 52867.503 24/10/17,07:49:38,05,08,1, 12.0,1,1, 9.035, 10534.640, 429.010, 52867.454 24/10/17,07:49:38,06,08,1, 12.0,1,1, 9.035, 10534.648, 429.002, 52867.446 24/10/17,07:49:38,07,08,1, 12.0,1,1, 9.035, 10534.635, 429.005, 52867.445 24/10/17,07:49:38,08,08,1, 12.0,1,1, 9.035, 10534.634, 428.996, 52867.495 24/10/17,07:49:38,09,08,1, 12.0,1,1, 9.035, 10534.642, 429.002, 52867.478 24/10/17,07:49:38,10,08,1, 12.0,1,1, 9.035, 10534.627, 429.039, 52867.498 24/10/17,07:49:38,11,08,1, 12.0,1,1, 9.035, 10534.634, 429.020, 52867.496 24/10/17,07:49:38,12,08,1, 12.0,1,1, 9.035, 10534.615, 429.038, 52867.446 24/10/17,07:49:38,13,08,1, 12.0,1,1, 9.035, 10534.645, 429.033, 52867.490 24/10/17,07:49:38,14,08,1, 12.0,1,1, 9.035, 10534.605, 429.035, 52867.468 24/10/17,07:49:38,15,08,1, 12.0,1,1, 9.035, 10534.616, 429.046, 52867.456 24/10/17,07:49:38,16,08,1, 12.0,1,1, 9.035, 10534.638, 429.042, 52867.451 24/10/17,07:49:38,17,08,1, 12.0,1,1, 9.035, 10534.634, 429.038, 52867.441 24/10/17,07:49:38,18,08,1, 12.0,1,1, 9.035, 10534.587, 429.024, 52867.454 24/10/17,07:49:38,19,08,1, 12.0,1,1, 9.035, 10534.606, 429.062, 52867.411 24/10/17,07:49:39,00,08,1, 11.9,1,1, 9.032, 10534.604, 429.062, 52867.411 24/10/17,07:49:39,01,08,1, 11.9,1,1, 9.032, 10534.600, 429.017, 52867.422 24/10/17,07:49:39,02,08,1, 11.9,1,1, 9.032, 10534.611, 429.066, 52867.528 24/10/17,07:49:39,03,08,1, 11.9,1,1, 9.032, 10534.612, 429.053, 52867.510 24/10/17,07:49:39,04,08,1, 11.9,1,1, 9.032, 10534.600, 429.039, 52867.447 24/10/17,07:49:39,05,08,1, 11.9,1,1, 9.032, 10534.600, 429.064, 52867.504 24/10/17,07:49:39,06,08,1, 11.9,1,1, 9.032, 10534.602, 429.088, 52867.503 24/10/17,07:49:39,07,08,1, 11.9,1,1, 9.032, 10534.575, 429.055, 52867.406 24/10/17,07:49:39,08,08,1, 11.9,1,1, 9.032, 10534.580, 429.055, 52867.446 24/10/17,07:49:39,09,08,1, 11.9,1,1, 9.032, 10534.606, 429.059, 52867.401 24/10/17,07:49:39,10,08,1, 11.9,1,1, 9.032, 10534.560, 429.092, 52867.515 24/10/17,07:49:39,11,08,1, 11.9,1,1, 9.032, 10534.581, 429.058, 52867.437 24/10/17,07:49:39,12,08,1, 11.9,1,1, 9.032, 10534.603, 429.077, 52867.472 24/10/17,07:49:39,13,08,1, 11.9,1,1, 9.032, 10534.585, 429.081, 52867.461 24/10/17,07:49:39,14,08,1, 11.9,1,1, 9.032, 10534.589, 429.085, 52867.497 24/10/17,07:49:39,15,08,1, 11.9,1,1, 9.032, 10534.594, 429.091, 52867.475 24/10/17,07:49:39,16,08,1, 11.9,1,1, 9.032, 10534.583, 429.088, 52867.451 24/10/17,07:49:39,17,08,1, 11.9,1,1, 9.032, 10534.585, 429.100, 52867.468 24/10/17,07:49:39,18,08,1, 11.9,1,1, 9.032, 10534.566, 429.109, 52867.499 24/10/17,07:49:39,19,08,1, 11.9,1,1, 9.032, 10534.544, 429.121, 52867.471 24/10/17,07:49:40,00,08,1, 11.9,1,1, 9.033, 10534.537, 429.121, 52867.471 24/10/17,07:49:40,01,08,1, 11.9,1,1, 9.033, 10534.547, 429.108, 52867.502 24/10/17,07:49:40,02,08,1, 11.9,1,1, 9.033, 10534.572, 429.119, 52867.451 24/10/17,07:49:40,03,08,1, 11.9,1,1, 9.033, 10534.566, 429.121, 52867.519 24/10/17,07:49:40,04,08,1, 11.9,1,1, 9.033, 10534.557, 429.091, 52867.537 24/10/17,07:49:40,05,08,1, 11.9,1,1, 9.033, 10534.545, 429.092, 52867.534 24/10/17,07:49:40,06,08,1, 11.9,1,1, 9.033, 10534.553, 429.114, 52867.539 24/10/17,07:49:40,07,08,1, 11.9,1,1, 9.033, 10534.530, 429.127, 52867.478 24/10/17,07:49:40,08,08,1, 11.9,1,1, 9.033, 10534.547, 429.117, 52867.440 24/10/17,07:49:40,09,08,1, 11.9,1,1, 9.033, 10534.555, 429.133, 52867.515 24/10/17,07:49:40,10,08,1, 11.9,1,1, 9.033, 10534.541, 429.114, 52867.429 24/10/17,07:49:40,11,08,1, 11.9,1,1, 9.033, 10534.546, 429.133, 52867.531 24/10/17,07:49:40,12,08,1, 11.9,1,1, 9.033, 10534.511, 429.143, 52867.547 24/10/17,07:49:40,13,08,1, 11.9,1,1, 9.033, 10534.565, 429.132, 52867.500 24/10/17,07:49:40,14,08,1, 11.9,1,1, 9.033, 10534.537, 429.157, 52867.497 24/10/17,07:49:40,15,08,1, 11.9,1,1, 9.033, 10534.522, 429.141, 52867.486 24/10/17,07:49:40,16,08,1, 11.9,1,1, 9.033, 10534.530, 429.156, 52867.454 24/10/17,07:49:40,17,08,1, 11.9,1,1, 9.033, 10534.531, 429.147, 52867.472 24/10/17,07:49:40,18,08,1, 11.9,1,1, 9.033, 10534.533, 429.146, 52867.515 24/10/17,07:49:40,19,08,1, 11.9,1,1, 9.033, 10534.542, 429.163, 52867.533 24/10/17,07:49:41,00,08,1, 11.9,1,1, 9.030, 10534.537, 429.163, 52867.533 24/10/17,07:49:41,01,08,1, 11.9,1,1, 9.030, 10534.525, 429.157, 52867.493 24/10/17,07:49:41,02,08,1, 11.9,1,1, 9.030, 10534.511, 429.138, 52867.498 24/10/17,07:49:41,03,08,1, 11.9,1,1, 9.030, 10534.533, 429.154, 52867.529 24/10/17,07:49:41,04,08,1, 11.9,1,1, 9.030, 10534.523, 429.148, 52867.561 24/10/17,07:49:41,05,08,1, 11.9,1,1, 9.030, 10534.507, 429.179, 52867.557 24/10/17,07:49:41,06,08,1, 11.9,1,1, 9.030, 10534.513, 429.157, 52867.519 24/10/17,07:49:41,07,08,1, 11.9,1,1, 9.030, 10534.513, 429.152, 52867.527 24/10/17,07:49:41,08,08,1, 11.9,1,1, 9.030, 10534.516, 429.183, 52867.557 24/10/17,07:49:41,09,08,1, 11.9,1,1, 9.030, 10534.517, 429.193, 52867.525 24/10/17,07:49:41,10,08,1, 11.9,1,1, 9.030, 10534.498, 429.155, 52867.448 24/10/17,07:49:41,11,08,1, 11.9,1,1, 9.030, 10534.490, 429.176, 52867.526 24/10/17,07:49:41,12,08,1, 11.9,1,1, 9.030, 10534.496, 429.172, 52867.499 24/10/17,07:49:41,13,08,1, 11.9,1,1, 9.030, 10534.495, 429.187, 52867.509 24/10/17,07:49:41,14,08,1, 11.9,1,1, 9.030, 10534.477, 429.224, 52867.448 24/10/17,07:49:41,15,08,1, 11.9,1,1, 9.030, 10534.468, 429.201, 52867.469 24/10/17,07:49:41,16,08,1, 11.9,1,1, 9.030, 10534.480, 429.199, 52867.527 24/10/17,07:49:41,17,08,1, 11.9,1,1, 9.030, 10534.469, 429.203, 52867.511 24/10/17,07:49:41,18,08,1, 11.9,1,1, 9.030, 10534.500, 429.210, 52867.501 24/10/17,07:49:41,19,08,1, 11.9,1,1, 9.030, 10534.471, 429.214, 52867.511 24/10/17,07:49:42,00,08,1, 11.8,1,1, 9.032, 10534.470, 429.214, 52867.511 24/10/17,07:49:42,01,08,1, 11.8,1,1, 9.032, 10534.459, 429.180, 52867.460 24/10/17,07:49:42,02,08,1, 11.8,1,1, 9.032, 10534.451, 429.194, 52867.539 24/10/17,07:49:42,03,08,1, 11.8,1,1, 9.032, 10534.473, 429.177, 52867.525 24/10/17,07:49:42,04,08,1, 11.8,1,1, 9.032, 10534.452, 429.196, 52867.538 24/10/17,07:49:42,05,08,1, 11.8,1,1, 9.032, 10534.451, 429.199, 52867.520 24/10/17,07:49:42,06,08,1, 11.8,1,1, 9.032, 10534.468, 429.222, 52867.484 24/10/17,07:49:42,07,08,1, 11.8,1,1, 9.032, 10534.487, 429.186, 52867.479 24/10/17,07:49:42,08,08,1, 11.8,1,1, 9.032, 10534.451, 429.212, 52867.522 24/10/17,07:49:42,09,08,1, 11.8,1,1, 9.032, 10534.458, 429.201, 52867.459 24/10/17,07:49:42,10,08,1, 11.8,1,1, 9.032, 10534.478, 429.185, 52867.482 24/10/17,07:49:42,11,08,1, 11.8,1,1, 9.032, 10534.458, 429.202, 52867.506 24/10/17,07:49:42,12,08,1, 11.8,1,1, 9.032, 10534.482, 429.214, 52867.514 24/10/17,07:49:42,13,08,1, 11.8,1,1, 9.032, 10534.488, 429.190, 52867.537 24/10/17,07:49:42,14,08,1, 11.8,1,1, 9.032, 10534.449, 429.206, 52867.464 24/10/17,07:49:42,15,08,1, 11.8,1,1, 9.032, 10534.475, 429.213, 52867.442 24/10/17,07:49:42,16,08,1, 11.8,1,1, 9.032, 10534.485, 429.213, 52867.526 24/10/17,07:49:42,17,08,1, 11.8,1,1, 9.032, 10534.447, 429.225, 52867.504 24/10/17,07:49:42,18,08,1, 11.8,1,1, 9.032, 10534.456, 429.218, 52867.511 24/10/17,07:49:42,19,08,1, 11.8,1,1, 9.032, 10534.450, 429.187, 52867.517 24/10/17,07:49:43,00,08,1, 11.9,1,1, 9.039, 10534.445, 429.187, 52867.517 24/10/17,07:49:43,01,08,1, 11.9,1,1, 9.039, 10534.434, 429.224, 52867.543 24/10/17,07:49:43,02,08,1, 11.9,1,1, 9.039, 10534.437, 429.227, 52867.491 24/10/17,07:49:43,03,08,1, 11.9,1,1, 9.039, 10534.464, 429.243, 52867.524 24/10/17,07:49:43,04,08,1, 11.9,1,1, 9.039, 10534.443, 429.218, 52867.506 24/10/17,07:49:43,05,08,1, 11.9,1,1, 9.039, 10534.440, 429.232, 52867.530 24/10/17,07:49:43,06,08,1, 11.9,1,1, 9.039, 10534.434, 429.240, 52867.506 24/10/17,07:49:43,07,08,1, 11.9,1,1, 9.039, 10534.435, 429.275, 52867.534 24/10/17,07:49:43,08,08,1, 11.9,1,1, 9.039, 10534.449, 429.252, 52867.543 24/10/17,07:49:43,09,08,1, 11.9,1,1, 9.039, 10534.412, 429.266, 52867.487 24/10/17,07:49:43,10,08,1, 11.9,1,1, 9.039, 10534.435, 429.259, 52867.471 24/10/17,07:49:43,11,08,1, 11.9,1,1, 9.039, 10534.415, 429.265, 52867.468 24/10/17,07:49:43,12,08,1, 11.9,1,1, 9.039, 10534.400, 429.270, 52867.429 24/10/17,07:49:43,13,08,1, 11.9,1,1, 9.039, 10534.384, 429.294, 52867.483 24/10/17,07:49:43,14,08,1, 11.9,1,1, 9.039, 10534.431, 429.281, 52867.500 24/10/17,07:49:43,15,08,1, 11.9,1,1, 9.039, 10534.413, 429.279, 52867.509 24/10/17,07:49:43,16,08,1, 11.9,1,1, 9.039, 10534.401, 429.275, 52867.421 24/10/17,07:49:43,17,08,1, 11.9,1,1, 9.039, 10534.388, 429.287, 52867.505 24/10/17,07:49:43,18,08,1, 11.9,1,1, 9.039, 10534.410, 429.289, 52867.486 24/10/17,07:49:43,19,08,1, 11.9,1,1, 9.039, 10534.401, 429.278, 52867.467 24/10/17,07:49:44,00,08,1, 11.9,1,1, 9.031, 10534.395, 429.278, 52867.467 24/10/17,07:49:44,01,08,1, 11.9,1,1, 9.031, 10534.408, 429.307, 52867.576 24/10/17,07:49:44,02,08,1, 11.9,1,1, 9.031, 10534.379, 429.305, 52867.476 24/10/17,07:49:44,03,08,1, 11.9,1,1, 9.031, 10534.403, 429.302, 52867.541 24/10/17,07:49:44,04,08,1, 11.9,1,1, 9.031, 10534.392, 429.281, 52867.460 24/10/17,07:49:44,05,08,1, 11.9,1,1, 9.031, 10534.384, 429.286, 52867.440 24/10/17,07:49:44,06,08,1, 11.9,1,1, 9.031, 10534.393, 429.319, 52867.437 24/10/17,07:49:44,07,08,1, 11.9,1,1, 9.031, 10534.412, 429.303, 52867.482 24/10/17,07:49:44,08,08,1, 11.9,1,1, 9.031, 10534.354, 429.320, 52867.505 24/10/17,07:49:44,09,08,1, 11.9,1,1, 9.031, 10534.384, 429.316, 52867.565 24/10/17,07:49:44,10,08,1, 11.9,1,1, 9.031, 10534.396, 429.309, 52867.476 24/10/17,07:49:44,11,08,1, 11.9,1,1, 9.031, 10534.366, 429.332, 52867.434 24/10/17,07:49:44,12,08,1, 11.9,1,1, 9.031, 10534.382, 429.336, 52867.536 24/10/17,07:49:44,13,08,1, 11.9,1,1, 9.031, 10534.379, 429.336, 52867.537 24/10/17,07:49:44,14,08,1, 11.9,1,1, 9.031, 10534.378, 429.343, 52867.505 24/10/17,07:49:44,15,08,1, 11.9,1,1, 9.031, 10534.402, 429.343, 52867.554 24/10/17,07:49:44,16,08,1, 11.9,1,1, 9.031, 10534.371, 429.348, 52867.523 24/10/17,07:49:44,17,08,1, 11.9,1,1, 9.031, 10534.373, 429.347, 52867.555 24/10/17,07:49:44,18,08,1, 11.9,1,1, 9.031, 10534.380, 429.339, 52867.585 24/10/17,07:49:44,19,08,1, 11.9,1,1, 9.031, 10534.364, 429.368, 52867.565 24/10/17,07:49:45,00,08,1, 11.9,1,1, 9.034, 10534.362, 429.368, 52867.565 24/10/17,07:49:45,01,08,1, 11.9,1,1, 9.034, 10534.378, 429.343, 52867.441 24/10/17,07:49:45,02,08,1, 11.9,1,1, 9.034, 10534.360, 429.332, 52867.513 24/10/17,07:49:45,03,08,1, 11.9,1,1, 9.034, 10534.359, 429.384, 52867.587 24/10/17,07:49:45,04,08,1, 11.9,1,1, 9.034, 10534.352, 429.403, 52867.556 24/10/17,07:49:45,05,08,1, 11.9,1,1, 9.034, 10534.344, 429.400, 52867.579 24/10/17,07:49:45,06,08,1, 11.9,1,1, 9.034, 10534.351, 429.396, 52867.573 24/10/17,07:49:45,07,08,1, 11.9,1,1, 9.034, 10534.363, 429.382, 52867.516 24/10/17,07:49:45,08,08,1, 11.9,1,1, 9.034, 10534.351, 429.391, 52867.510 24/10/17,07:49:45,09,08,1, 11.9,1,1, 9.034, 10534.364, 429.409, 52867.491 24/10/17,07:49:45,10,08,1, 11.9,1,1, 9.034, 10534.347, 429.407, 52867.525 24/10/17,07:49:45,11,08,1, 11.9,1,1, 9.034, 10534.354, 429.406, 52867.538 24/10/17,07:49:45,12,08,1, 11.9,1,1, 9.034, 10534.344, 429.395, 52867.551 24/10/17,07:49:45,13,08,1, 11.9,1,1, 9.034, 10534.327, 429.406, 52867.492 24/10/17,07:49:45,14,08,1, 11.9,1,1, 9.034, 10534.342, 429.426, 52867.494 24/10/17,07:49:45,15,08,1, 11.9,1,1, 9.034, 10534.329, 429.418, 52867.548 24/10/17,07:49:45,16,08,1, 11.9,1,1, 9.034, 10534.337, 429.433, 52867.465 24/10/17,07:49:45,17,08,1, 11.9,1,1, 9.034, 10534.325, 429.428, 52867.590 24/10/17,07:49:45,18,08,1, 11.9,1,1, 9.034, 10534.329, 429.441, 52867.537 24/10/17,07:49:45,19,08,1, 11.9,1,1, 9.034, 10534.319, 429.441, 52867.545 24/10/17,07:49:46,00,07,1, 11.9,1,1, 9.032, 10534.312, 429.441, 52867.545 24/10/17,07:49:46,01,07,1, 11.9,1,1, 9.032, 10534.309, 429.446, 52867.499 24/10/17,07:49:46,02,07,1, 11.9,1,1, 9.032, 10534.313, 429.445, 52867.531 24/10/17,07:49:46,03,07,1, 11.9,1,1, 9.032, 10534.339, 429.440, 52867.506 24/10/17,07:49:46,04,07,1, 11.9,1,1, 9.032, 10534.326, 429.443, 52867.568 24/10/17,07:49:46,05,07,1, 11.9,1,1, 9.032, 10534.327, 429.458, 52867.520 24/10/17,07:49:46,06,07,1, 11.9,1,1, 9.032, 10534.302, 429.481, 52867.530 24/10/17,07:49:46,07,07,1, 11.9,1,1, 9.032, 10534.303, 429.462, 52867.615 24/10/17,07:49:46,08,07,1, 11.9,1,1, 9.032, 10534.281, 429.488, 52867.519 24/10/17,07:49:46,09,07,1, 11.9,1,1, 9.032, 10534.300, 429.459, 52867.553 24/10/17,07:49:46,10,07,1, 11.9,1,1, 9.032, 10534.304, 429.462, 52867.482 24/10/17,07:49:46,11,07,1, 11.9,1,1, 9.032, 10534.300, 429.463, 52867.554 24/10/17,07:49:46,12,07,1, 11.9,1,1, 9.032, 10534.315, 429.498, 52867.533 24/10/17,07:49:46,13,07,1, 11.9,1,1, 9.032, 10534.323, 429.480, 52867.556 24/10/17,07:49:46,14,07,1, 11.9,1,1, 9.032, 10534.305, 429.481, 52867.577 24/10/17,07:49:46,15,07,1, 11.9,1,1, 9.032, 10534.301, 429.481, 52867.548 24/10/17,07:49:46,16,07,1, 11.9,1,1, 9.032, 10534.307, 429.515, 52867.586 24/10/17,07:49:46,17,07,1, 11.9,1,1, 9.032, 10534.297, 429.492, 52867.541 24/10/17,07:49:46,18,07,1, 11.9,1,1, 9.032, 10534.296, 429.521, 52867.519 24/10/17,07:49:46,19,07,1, 11.9,1,1, 9.032, 10534.296, 429.496, 52867.535 24/10/17,07:49:47,00,07,1, 11.9,1,1, 9.033, 10534.295, 429.496, 52867.535 24/10/17,07:49:47,01,07,1, 11.9,1,1, 9.033, 10534.288, 429.514, 52867.549 24/10/17,07:49:47,02,07,1, 11.9,1,1, 9.033, 10534.276, 429.523, 52867.551 24/10/17,07:49:47,03,07,1, 11.9,1,1, 9.033, 10534.279, 429.505, 52867.538 24/10/17,07:49:47,04,07,1, 11.9,1,1, 9.033, 10534.265, 429.536, 52867.547 24/10/17,07:49:47,05,07,1, 11.9,1,1, 9.033, 10534.283, 429.505, 52867.582 24/10/17,07:49:47,06,07,1, 11.9,1,1, 9.033, 10534.283, 429.528, 52867.548 24/10/17,07:49:47,07,07,1, 11.9,1,1, 9.033, 10534.279, 429.527, 52867.519 24/10/17,07:49:47,08,07,1, 11.9,1,1, 9.033, 10534.293, 429.530, 52867.569 24/10/17,07:49:47,09,07,1, 11.9,1,1, 9.033, 10534.254, 429.540, 52867.554 24/10/17,07:49:47,10,07,1, 11.9,1,1, 9.033, 10534.265, 429.536, 52867.524 24/10/17,07:49:47,11,07,1, 11.9,1,1, 9.033, 10534.258, 429.541, 52867.571 24/10/17,07:49:47,12,07,1, 11.9,1,1, 9.033, 10534.262, 429.542, 52867.560 24/10/17,07:49:47,13,07,1, 11.9,1,1, 9.033, 10534.247, 429.538, 52867.607 24/10/17,07:49:47,14,07,1, 11.9,1,1, 9.033, 10534.268, 429.552, 52867.586 24/10/17,07:49:47,15,07,1, 11.9,1,1, 9.033, 10534.235, 429.552, 52867.540 24/10/17,07:49:47,16,07,1, 11.9,1,1, 9.033, 10534.241, 429.541, 52867.584 24/10/17,07:49:47,17,07,1, 11.9,1,1, 9.033, 10534.263, 429.542, 52867.548 24/10/17,07:49:47,18,07,1, 11.9,1,1, 9.033, 10534.253, 429.557, 52867.584 24/10/17,07:49:47,19,07,1, 11.9,1,1, 9.033, 10534.242, 429.545, 52867.551 24/10/17,07:49:48,00,07,1, 12.0,1,1, 9.033, 10534.236, 429.545, 52867.551 24/10/17,07:49:48,01,07,1, 12.0,1,1, 9.033, 10534.245, 429.574, 52867.542 24/10/17,07:49:48,02,07,1, 12.0,1,1, 9.033, 10534.240, 429.572, 52867.568 24/10/17,07:49:48,03,07,1, 12.0,1,1, 9.033, 10534.243, 429.540, 52867.534 24/10/17,07:49:48,04,07,1, 12.0,1,1, 9.033, 10534.253, 429.579, 52867.565 24/10/17,07:49:48,05,07,1, 12.0,1,1, 9.033, 10534.233, 429.555, 52867.541 24/10/17,07:49:48,06,07,1, 12.0,1,1, 9.033, 10534.240, 429.572, 52867.590 24/10/17,07:49:48,07,07,1, 12.0,1,1, 9.033, 10534.251, 429.580, 52867.589 24/10/17,07:49:48,08,07,1, 12.0,1,1, 9.033, 10534.244, 429.588, 52867.518 24/10/17,07:49:48,09,07,1, 12.0,1,1, 9.033, 10534.228, 429.565, 52867.564 24/10/17,07:49:48,10,07,1, 12.0,1,1, 9.033, 10534.225, 429.593, 52867.620 24/10/17,07:49:48,11,07,1, 12.0,1,1, 9.033, 10534.220, 429.598, 52867.640 24/10/17,07:49:48,12,07,1, 12.0,1,1, 9.033, 10534.217, 429.596, 52867.601 24/10/17,07:49:48,13,07,1, 12.0,1,1, 9.033, 10534.216, 429.608, 52867.542 24/10/17,07:49:48,14,07,1, 12.0,1,1, 9.033, 10534.207, 429.607, 52867.633 24/10/17,07:49:48,15,07,1, 12.0,1,1, 9.033, 10534.194, 429.635, 52867.606 24/10/17,07:49:48,16,07,1, 12.0,1,1, 9.033, 10534.200, 429.633, 52867.582 24/10/17,07:49:48,17,07,1, 12.0,1,1, 9.033, 10534.201, 429.619, 52867.536 24/10/17,07:49:48,18,07,1, 12.0,1,1, 9.033, 10534.195, 429.635, 52867.596 24/10/17,07:49:48,19,07,1, 12.0,1,1, 9.033, 10534.201, 429.607, 52867.593 24/10/17,07:49:49,00,07,1, 11.9,1,1, 9.038, 10534.195, 429.607, 52867.593 24/10/17,07:49:49,01,07,1, 11.9,1,1, 9.038, 10534.203, 429.642, 52867.615 24/10/17,07:49:49,02,07,1, 11.9,1,1, 9.038, 10534.209, 429.633, 52867.646 24/10/17,07:49:49,03,07,1, 11.9,1,1, 9.038, 10534.198, 429.623, 52867.596 24/10/17,07:49:49,04,07,1, 11.9,1,1, 9.038, 10534.206, 429.608, 52867.612 24/10/17,07:49:49,05,07,1, 11.9,1,1, 9.038, 10534.208, 429.612, 52867.638 24/10/17,07:49:49,06,07,1, 11.9,1,1, 9.038, 10534.181, 429.609, 52867.586 24/10/17,07:49:49,07,07,1, 11.9,1,1, 9.038, 10534.201, 429.641, 52867.569 24/10/17,07:49:49,08,07,1, 11.9,1,1, 9.038, 10534.205, 429.647, 52867.615 24/10/17,07:49:49,09,07,1, 11.9,1,1, 9.038, 10534.211, 429.636, 52867.618 24/10/17,07:49:49,10,07,1, 11.9,1,1, 9.038, 10534.196, 429.646, 52867.506 24/10/17,07:49:49,11,07,1, 11.9,1,1, 9.038, 10534.233, 429.656, 52867.652 24/10/17,07:49:49,12,07,1, 11.9,1,1, 9.038, 10534.236, 429.650, 52867.584 24/10/17,07:49:49,13,07,1, 11.9,1,1, 9.038, 10534.201, 429.652, 52867.597 24/10/17,07:49:49,14,07,1, 11.9,1,1, 9.038, 10534.195, 429.645, 52867.579 24/10/17,07:49:49,15,07,1, 11.9,1,1, 9.038, 10534.207, 429.628, 52867.585 24/10/17,07:49:49,16,07,1, 11.9,1,1, 9.038, 10534.192, 429.669, 52867.596 24/10/17,07:49:49,17,07,1, 11.9,1,1, 9.038, 10534.205, 429.658, 52867.570 24/10/17,07:49:49,18,07,1, 11.9,1,1, 9.038, 10534.208, 429.642, 52867.564 24/10/17,07:49:49,19,07,1, 11.9,1,1, 9.038, 10534.194, 429.670, 52867.607 24/10/17,07:49:50,00,07,1, 11.9,1,1, 9.037, 10534.186, 429.670, 52867.607 24/10/17,07:49:50,01,07,1, 11.9,1,1, 9.037, 10534.187, 429.658, 52867.581 24/10/17,07:49:50,02,07,1, 11.9,1,1, 9.037, 10534.179, 429.664, 52867.601 24/10/17,07:49:50,03,07,1, 11.9,1,1, 9.037, 10534.155, 429.667, 52867.600 24/10/17,07:49:50,04,07,1, 11.9,1,1, 9.037, 10534.174, 429.671, 52867.628 24/10/17,07:49:50,05,07,1, 11.9,1,1, 9.037, 10534.177, 429.683, 52867.610 24/10/17,07:49:50,06,07,1, 11.9,1,1, 9.037, 10534.167, 429.678, 52867.582 24/10/17,07:49:50,07,07,1, 11.9,1,1, 9.037, 10534.179, 429.701, 52867.583 24/10/17,07:49:50,08,07,1, 11.9,1,1, 9.037, 10534.163, 429.686, 52867.579 24/10/17,07:49:50,09,07,1, 11.9,1,1, 9.037, 10534.181, 429.691, 52867.577 24/10/17,07:49:50,10,07,1, 11.9,1,1, 9.037, 10534.176, 429.695, 52867.671 24/10/17,07:49:50,11,07,1, 11.9,1,1, 9.037, 10534.130, 429.698, 52867.621 24/10/17,07:49:50,12,07,1, 11.9,1,1, 9.037, 10534.170, 429.700, 52867.636 24/10/17,07:49:50,13,07,1, 11.9,1,1, 9.037, 10534.137, 429.696, 52867.610 24/10/17,07:49:50,14,07,1, 11.9,1,1, 9.037, 10534.168, 429.693, 52867.609 24/10/17,07:49:50,15,07,1, 11.9,1,1, 9.037, 10534.144, 429.710, 52867.630 24/10/17,07:49:50,16,07,1, 11.9,1,1, 9.037, 10534.158, 429.716, 52867.667 24/10/17,07:49:50,17,07,1, 11.9,1,1, 9.037, 10534.135, 429.722, 52867.593 24/10/17,07:49:50,18,07,1, 11.9,1,1, 9.037, 10534.155, 429.718, 52867.668 24/10/17,07:49:50,19,07,1, 11.9,1,1, 9.037, 10534.147, 429.730, 52867.633 24/10/17,07:49:51,00,08,1, 11.9,1,1, 9.036, 10534.145, 429.730, 52867.633 24/10/17,07:49:51,01,08,1, 11.9,1,1, 9.036, 10534.145, 429.720, 52867.613 24/10/17,07:49:51,02,08,1, 11.9,1,1, 9.036, 10534.143, 429.754, 52867.606 24/10/17,07:49:51,03,08,1, 11.9,1,1, 9.036, 10534.125, 429.754, 52867.594 24/10/17,07:49:51,04,08,1, 11.9,1,1, 9.036, 10534.133, 429.727, 52867.456 24/10/17,07:49:51,05,08,1, 11.9,1,1, 9.036, 10534.092, 429.747, 52867.622 24/10/17,07:49:51,06,08,1, 11.9,1,1, 9.036, 10534.104, 429.744, 52867.650 24/10/17,07:49:51,07,08,1, 11.9,1,1, 9.036, 10534.116, 429.745, 52867.698 24/10/17,07:49:51,08,08,1, 11.9,1,1, 9.036, 10534.110, 429.745, 52867.678 24/10/17,07:49:51,09,08,1, 11.9,1,1, 9.036, 10534.102, 429.755, 52867.612 24/10/17,07:49:51,10,08,1, 11.9,1,1, 9.036, 10534.103, 429.752, 52867.600 24/10/17,07:49:51,11,08,1, 11.9,1,1, 9.036, 10534.108, 429.740, 52867.599 24/10/17,07:49:51,12,08,1, 11.9,1,1, 9.036, 10534.113, 429.748, 52867.651 24/10/17,07:49:51,13,08,1, 11.9,1,1, 9.036, 10534.115, 429.743, 52867.636 24/10/17,07:49:51,14,08,1, 11.9,1,1, 9.036, 10534.098, 429.745, 52867.626 24/10/17,07:49:51,15,08,1, 11.9,1,1, 9.036, 10534.113, 429.784, 52867.655 24/10/17,07:49:51,16,08,1, 11.9,1,1, 9.036, 10534.096, 429.782, 52867.667 24/10/17,07:49:51,17,08,1, 11.9,1,1, 9.036, 10534.107, 429.774, 52867.690 24/10/17,07:49:51,18,08,1, 11.9,1,1, 9.036, 10534.084, 429.748, 52867.616 24/10/17,07:49:51,19,08,1, 11.9,1,1, 9.036, 10534.081, 429.780, 52867.637 24/10/17,07:49:52,00,08,1, 12.0,1,1, 9.030, 10534.078, 429.780, 52867.637 24/10/17,07:49:52,01,08,1, 12.0,1,1, 9.030, 10534.066, 429.795, 52867.620 24/10/17,07:49:52,02,08,1, 12.0,1,1, 9.030, 10534.060, 429.811, 52867.691 24/10/17,07:49:52,03,08,1, 12.0,1,1, 9.030, 10534.071, 429.799, 52867.614 24/10/17,07:49:52,04,08,1, 12.0,1,1, 9.030, 10534.041, 429.813, 52867.611 24/10/17,07:49:52,05,08,1, 12.0,1,1, 9.030, 10534.058, 429.826, 52867.647 24/10/17,07:49:52,06,08,1, 12.0,1,1, 9.030, 10534.071, 429.807, 52867.728 24/10/17,07:49:52,07,08,1, 12.0,1,1, 9.030, 10534.074, 429.821, 52867.676 24/10/17,07:49:52,08,08,1, 12.0,1,1, 9.030, 10534.058, 429.796, 52867.590 24/10/17,07:49:52,09,08,1, 12.0,1,1, 9.030, 10534.066, 429.816, 52867.668 24/10/17,07:49:52,10,08,1, 12.0,1,1, 9.030, 10534.075, 429.811, 52867.645 24/10/17,07:49:52,11,08,1, 12.0,1,1, 9.030, 10534.047, 429.800, 52867.607 24/10/17,07:49:52,12,08,1, 12.0,1,1, 9.030, 10534.035, 429.838, 52867.665 24/10/17,07:49:52,13,08,1, 12.0,1,1, 9.030, 10534.046, 429.822, 52867.592 24/10/17,07:49:52,14,08,1, 12.0,1,1, 9.030, 10534.044, 429.841, 52867.640 24/10/17,07:49:52,15,08,1, 12.0,1,1, 9.030, 10534.051, 429.843, 52867.694 24/10/17,07:49:52,16,08,1, 12.0,1,1, 9.030, 10534.028, 429.848, 52867.629 24/10/17,07:49:52,17,08,1, 12.0,1,1, 9.030, 10534.052, 429.823, 52867.617 24/10/17,07:49:52,18,08,1, 12.0,1,1, 9.030, 10534.035, 429.865, 52867.684 24/10/17,07:49:52,19,08,1, 12.0,1,1, 9.030, 10534.038, 429.831, 52867.607 24/10/17,07:49:53,00,08,1, 11.9,1,1, 9.039, 10534.036, 429.831, 52867.607 24/10/17,07:49:53,01,08,1, 11.9,1,1, 9.039, 10534.038, 429.857, 52867.630 24/10/17,07:49:53,02,08,1, 11.9,1,1, 9.039, 10534.045, 429.850, 52867.605 24/10/17,07:49:53,03,08,1, 11.9,1,1, 9.039, 10534.028, 429.840, 52867.651 24/10/17,07:49:53,04,08,1, 11.9,1,1, 9.039, 10534.036, 429.847, 52867.669 24/10/17,07:49:53,05,08,1, 11.9,1,1, 9.039, 10534.042, 429.837, 52867.685 24/10/17,07:49:53,06,08,1, 11.9,1,1, 9.039, 10534.016, 429.873, 52867.583 24/10/17,07:49:53,07,08,1, 11.9,1,1, 9.039, 10534.064, 429.847, 52867.644 24/10/17,07:49:53,08,08,1, 11.9,1,1, 9.039, 10534.021, 429.871, 52867.657 24/10/17,07:49:53,09,08,1, 11.9,1,1, 9.039, 10534.029, 429.854, 52867.706 24/10/17,07:49:53,10,08,1, 11.9,1,1, 9.039, 10534.005, 429.869, 52867.692 24/10/17,07:49:53,11,08,1, 11.9,1,1, 9.039, 10534.017, 429.862, 52867.639 24/10/17,07:49:53,12,08,1, 11.9,1,1, 9.039, 10534.004, 429.877, 52867.703 24/10/17,07:49:53,13,08,1, 11.9,1,1, 9.039, 10534.041, 429.898, 52867.629 24/10/17,07:49:53,14,08,1, 11.9,1,1, 9.039, 10534.038, 429.845, 52867.677 24/10/17,07:49:53,15,08,1, 11.9,1,1, 9.039, 10534.026, 429.869, 52867.684 24/10/17,07:49:53,16,08,1, 11.9,1,1, 9.039, 10534.051, 429.869, 52867.690 24/10/17,07:49:53,17,08,1, 11.9,1,1, 9.039, 10534.001, 429.870, 52867.617 24/10/17,07:49:53,18,08,1, 11.9,1,1, 9.039, 10534.018, 429.870, 52867.625 24/10/17,07:49:53,19,08,1, 11.9,1,1, 9.039, 10534.017, 429.887, 52867.687 24/10/17,07:49:54,00,07,1, 11.9,1,1, 9.032, 10534.011, 429.887, 52867.687 24/10/17,07:49:54,01,07,1, 11.9,1,1, 9.032, 10534.004, 429.882, 52867.627 24/10/17,07:49:54,02,07,1, 11.9,1,1, 9.032, 10534.012, 429.879, 52867.694 24/10/17,07:49:54,03,07,1, 11.9,1,1, 9.032, 10534.022, 429.885, 52867.640 24/10/17,07:49:54,04,07,1, 11.9,1,1, 9.032, 10534.014, 429.860, 52867.639 24/10/17,07:49:54,05,07,1, 11.9,1,1, 9.032, 10533.999, 429.874, 52867.724 24/10/17,07:49:54,06,07,1, 11.9,1,1, 9.032, 10534.019, 429.887, 52867.731 24/10/17,07:49:54,07,07,1, 11.9,1,1, 9.032, 10533.983, 429.889, 52867.675 24/10/17,07:49:54,08,07,1, 11.9,1,1, 9.032, 10534.026, 429.888, 52867.695 24/10/17,07:49:54,09,07,1, 11.9,1,1, 9.032, 10533.989, 429.884, 52867.672 24/10/17,07:49:54,10,07,1, 11.9,1,1, 9.032, 10534.016, 429.901, 52867.763 24/10/17,07:49:54,11,07,1, 11.9,1,1, 9.032, 10533.999, 429.908, 52867.697 24/10/17,07:49:54,12,07,1, 11.9,1,1, 9.032, 10533.997, 429.881, 52867.623 24/10/17,07:49:54,13,07,1, 11.9,1,1, 9.032, 10533.984, 429.877, 52867.644 24/10/17,07:49:54,14,07,1, 11.9,1,1, 9.032, 10533.984, 429.901, 52867.664 24/10/17,07:49:54,15,07,1, 11.9,1,1, 9.032, 10533.989, 429.903, 52867.667 24/10/17,07:49:54,16,07,1, 11.9,1,1, 9.032, 10533.997, 429.898, 52867.595 24/10/17,07:49:54,17,07,1, 11.9,1,1, 9.032, 10533.990, 429.903, 52867.692 24/10/17,07:49:54,18,07,1, 11.9,1,1, 9.032, 10533.992, 429.920, 52867.630 24/10/17,07:49:54,19,07,1, 11.9,1,1, 9.032, 10533.991, 429.915, 52867.675 24/10/17,07:49:55,00,07,1, 11.9,1,1, 9.033, 10533.986, 429.915, 52867.675 24/10/17,07:49:55,01,07,1, 11.9,1,1, 9.033, 10533.985, 429.906, 52867.645 24/10/17,07:49:55,02,07,1, 11.9,1,1, 9.033, 10533.999, 429.912, 52867.616 24/10/17,07:49:55,03,07,1, 11.9,1,1, 9.033, 10533.977, 429.918, 52867.712 24/10/17,07:49:55,04,07,1, 11.9,1,1, 9.033, 10533.981, 429.929, 52867.645 24/10/17,07:49:55,05,07,1, 11.9,1,1, 9.033, 10534.002, 429.937, 52867.632 24/10/17,07:49:55,06,07,1, 11.9,1,1, 9.033, 10533.976, 429.933, 52867.672 24/10/17,07:49:55,07,07,1, 11.9,1,1, 9.033, 10533.975, 429.938, 52867.663 24/10/17,07:49:55,08,07,1, 11.9,1,1, 9.033, 10533.991, 429.936, 52867.661 24/10/17,07:49:55,09,07,1, 11.9,1,1, 9.033, 10533.960, 429.938, 52867.654 24/10/17,07:49:55,10,07,1, 11.9,1,1, 9.033, 10533.990, 429.934, 52867.644 24/10/17,07:49:55,11,07,1, 11.9,1,1, 9.033, 10533.982, 429.964, 52867.714 24/10/17,07:49:55,12,07,1, 11.9,1,1, 9.033, 10534.007, 429.933, 52867.605 24/10/17,07:49:55,13,07,1, 11.9,1,1, 9.033, 10533.987, 429.973, 52867.669 24/10/17,07:49:55,14,07,1, 11.9,1,1, 9.033, 10534.036, 429.930, 52867.501 24/10/17,07:49:55,15,07,1, 11.9,1,1, 9.033, 10533.936, 429.952, 52867.610 24/10/17,07:49:55,16,07,1, 11.9,1,1, 9.033, 10533.966, 429.986, 52867.616 24/10/17,07:49:55,17,07,1, 11.9,1,1, 9.033, 10533.954, 429.976, 52867.707 24/10/17,07:49:55,18,07,1, 11.9,1,1, 9.033, 10533.953, 429.983, 52867.696 24/10/17,07:49:55,19,07,1, 11.9,1,1, 9.033, 10533.969, 429.959, 52867.617 24/10/17,07:49:56,00,07,1, 11.9,1,1, 9.030, 10533.961, 429.959, 52867.617 24/10/17,07:49:56,01,07,1, 11.9,1,1, 9.030, 10533.974, 429.983, 52867.674 24/10/17,07:49:56,02,07,1, 11.9,1,1, 9.030, 10533.969, 429.965, 52867.633 24/10/17,07:49:56,03,07,1, 11.9,1,1, 9.030, 10533.960, 429.986, 52867.600 24/10/17,07:49:56,04,07,1, 11.9,1,1, 9.030, 10533.948, 429.981, 52867.622 24/10/17,07:49:56,05,07,1, 11.9,1,1, 9.030, 10533.942, 429.978, 52867.553 24/10/17,07:49:56,06,07,1, 11.9,1,1, 9.030, 10533.950, 429.997, 52867.575 24/10/17,07:49:56,07,07,1, 11.9,1,1, 9.030, 10533.923, 429.974, 52867.617 24/10/17,07:49:56,08,07,1, 11.9,1,1, 9.030, 10533.921, 429.986, 52867.728 24/10/17,07:49:56,09,07,1, 11.9,1,1, 9.030, 10533.953, 429.995, 52867.654 24/10/17,07:49:56,10,07,1, 11.9,1,1, 9.030, 10533.925, 429.982, 52867.624 24/10/17,07:49:56,11,07,1, 11.9,1,1, 9.030, 10533.950, 429.993, 52867.630 24/10/17,07:49:56,12,07,1, 11.9,1,1, 9.030, 10533.956, 429.988, 52867.663 24/10/17,07:49:56,13,07,1, 11.9,1,1, 9.030, 10533.943, 429.990, 52867.603 24/10/17,07:49:56,14,07,1, 11.9,1,1, 9.030, 10533.917, 430.001, 52867.653 24/10/17,07:49:56,15,07,1, 11.9,1,1, 9.030, 10533.932, 429.987, 52867.687 24/10/17,07:49:56,16,07,1, 11.9,1,1, 9.030, 10533.934, 430.006, 52867.663 24/10/17,07:49:56,17,07,1, 11.9,1,1, 9.030, 10533.916, 430.008, 52867.664 24/10/17,07:49:56,18,07,1, 11.9,1,1, 9.030, 10533.946, 429.992, 52867.749 24/10/17,07:49:56,19,07,1, 11.9,1,1, 9.030, 10533.895, 429.986, 52867.665 24/10/17,07:49:57,00,07,1, 11.9,1,1, 9.033, 10533.894, 429.986, 52867.665 24/10/17,07:49:57,01,07,1, 11.9,1,1, 9.033, 10533.907, 429.992, 52867.647 24/10/17,07:49:57,02,07,1, 11.9,1,1, 9.033, 10533.885, 430.034, 52867.777 24/10/17,07:49:57,03,07,1, 11.9,1,1, 9.033, 10533.902, 430.037, 52867.773 24/10/17,07:49:57,04,07,1, 11.9,1,1, 9.033, 10533.912, 430.066, 52867.755 24/10/17,07:49:57,05,07,1, 11.9,1,1, 9.033, 10533.912, 430.027, 52867.753 24/10/17,07:49:57,06,07,1, 11.9,1,1, 9.033, 10533.930, 430.029, 52867.735 24/10/17,07:49:57,07,07,1, 11.9,1,1, 9.033, 10533.924, 430.047, 52867.774 24/10/17,07:49:57,08,07,1, 11.9,1,1, 9.033, 10533.917, 430.053, 52867.775 24/10/17,07:49:57,09,07,1, 11.9,1,1, 9.033, 10533.897, 430.034, 52867.741 24/10/17,07:49:57,10,07,1, 11.9,1,1, 9.033, 10533.893, 430.070, 52867.803 24/10/17,07:49:57,11,07,1, 11.9,1,1, 9.033, 10533.905, 430.053, 52867.785 24/10/17,07:49:57,12,07,1, 11.9,1,1, 9.033, 10533.914, 430.055, 52867.766 24/10/17,07:49:57,13,07,1, 11.9,1,1, 9.033, 10533.913, 430.055, 52867.720 24/10/17,07:49:57,14,07,1, 11.9,1,1, 9.033, 10533.929, 430.052, 52867.834 24/10/17,07:49:57,15,07,1, 11.9,1,1, 9.033, 10533.910, 430.054, 52867.696 24/10/17,07:49:57,16,07,1, 11.9,1,1, 9.033, 10533.886, 430.065, 52867.785 24/10/17,07:49:57,17,07,1, 11.9,1,1, 9.033, 10533.915, 430.063, 52867.766 24/10/17,07:49:57,18,07,1, 11.9,1,1, 9.033, 10533.887, 430.053, 52867.766 24/10/17,07:49:57,19,07,1, 11.9,1,1, 9.033, 10533.885, 430.059, 52867.821 24/10/17,07:49:58,00,07,1, 11.9,1,1, 9.032, 10533.878, 430.059, 52867.821 24/10/17,07:49:58,01,07,1, 11.9,1,1, 9.032, 10533.903, 430.058, 52867.781 24/10/17,07:49:58,02,07,1, 11.9,1,1, 9.032, 10533.902, 430.074, 52867.862 24/10/17,07:49:58,03,07,1, 11.9,1,1, 9.032, 10533.880, 430.060, 52867.788 24/10/17,07:49:58,04,07,1, 11.9,1,1, 9.032, 10533.879, 430.076, 52867.758 24/10/17,07:49:58,05,07,1, 11.9,1,1, 9.032, 10533.857, 430.084, 52867.854 24/10/17,07:49:58,06,07,1, 11.9,1,1, 9.032, 10533.890, 430.076, 52867.810 24/10/17,07:49:58,07,07,1, 11.9,1,1, 9.032, 10533.877, 430.079, 52867.789 24/10/17,07:49:58,08,07,1, 11.9,1,1, 9.032, 10533.908, 430.097, 52867.791 24/10/17,07:49:58,09,07,1, 11.9,1,1, 9.032, 10533.890, 430.087, 52867.823 24/10/17,07:49:58,10,07,1, 11.9,1,1, 9.032, 10533.892, 430.111, 52867.820 24/10/17,07:49:58,11,07,1, 11.9,1,1, 9.032, 10533.870, 430.095, 52867.784 24/10/17,07:49:58,12,07,1, 11.9,1,1, 9.032, 10533.872, 430.119, 52867.775 24/10/17,07:49:58,13,07,1, 11.9,1,1, 9.032, 10533.869, 430.096, 52867.741 24/10/17,07:49:58,14,07,1, 11.9,1,1, 9.032, 10533.865, 430.095, 52867.758 24/10/17,07:49:58,15,07,1, 11.9,1,1, 9.032, 10533.882, 430.089, 52867.796 24/10/17,07:49:58,16,07,1, 11.9,1,1, 9.032, 10533.884, 430.111, 52867.727 24/10/17,07:49:58,17,07,1, 11.9,1,1, 9.032, 10533.871, 430.137, 52867.794 24/10/17,07:49:58,18,07,1, 11.9,1,1, 9.032, 10533.860, 430.127, 52867.806 24/10/17,07:49:58,19,07,1, 11.9,1,1, 9.032, 10533.853, 430.118, 52867.741 24/10/17,07:49:59,00,07,1, 11.9,1,1, 9.034, 10533.853, 430.118, 52867.741 24/10/17,07:49:59,01,07,1, 11.9,1,1, 9.034, 10533.866, 430.119, 52867.722 24/10/17,07:49:59,02,07,1, 11.9,1,1, 9.034, 10533.872, 430.110, 52867.757 24/10/17,07:49:59,03,07,1, 11.9,1,1, 9.034, 10533.843, 430.122, 52867.795 24/10/17,07:49:59,04,07,1, 11.9,1,1, 9.034, 10533.866, 430.099, 52867.790 24/10/17,07:49:59,05,07,1, 11.9,1,1, 9.034, 10533.865, 430.110, 52867.772 24/10/17,07:49:59,06,07,1, 11.9,1,1, 9.034, 10533.858, 430.132, 52867.790 24/10/17,07:49:59,07,07,1, 11.9,1,1, 9.034, 10533.890, 430.124, 52867.749 24/10/17,07:49:59,08,07,1, 11.9,1,1, 9.034, 10533.865, 430.135, 52867.790 24/10/17,07:49:59,09,07,1, 11.9,1,1, 9.034, 10533.882, 430.139, 52867.818 24/10/17,07:49:59,10,07,1, 11.9,1,1, 9.034, 10533.887, 430.149, 52867.791 24/10/17,07:49:59,11,07,1, 11.9,1,1, 9.034, 10533.887, 430.137, 52867.758 24/10/17,07:49:59,12,07,1, 11.9,1,1, 9.034, 10533.861, 430.143, 52867.758 24/10/17,07:49:59,13,07,1, 11.9,1,1, 9.034, 10533.893, 430.136, 52867.802 24/10/17,07:49:59,14,07,1, 11.9,1,1, 9.034, 10533.891, 430.154, 52867.789 24/10/17,07:49:59,15,07,1, 11.9,1,1, 9.034, 10533.899, 430.135, 52867.797 24/10/17,07:49:59,16,07,1, 11.9,1,1, 9.034, 10533.888, 430.144, 52867.766 24/10/17,07:49:59,17,07,1, 11.9,1,1, 9.034, 10533.892, 430.138, 52867.766 24/10/17,07:49:59,18,07,1, 11.9,1,1, 9.034, 10533.877, 430.127, 52867.762 24/10/17,07:49:59,19,07,1, 11.9,1,1, 9.034, 10533.878, 430.145, 52867.781 24/10/17,07:50:00,00,07,1, 11.9,1,1, 9.031, 10533.878, 430.145, 52867.781 24/10/17,07:50:00,01,07,1, 11.9,1,1, 9.031, 10533.872, 430.165, 52867.771 24/10/17,07:50:00,02,07,1, 11.9,1,1, 9.031, 10533.867, 430.138, 52867.643 24/10/17,07:50:00,03,07,1, 11.9,1,1, 9.031, 10533.859, 430.122, 52867.476 24/10/17,07:50:00,04,07,1, 11.9,1,1, 9.031, 10533.836, 430.132, 52867.670 24/10/17,07:50:00,05,07,1, 11.9,1,1, 9.031, 10533.858, 430.136, 52867.672 24/10/17,07:50:00,06,07,1, 11.9,1,1, 9.031, 10533.848, 430.156, 52867.676 24/10/17,07:50:00,07,07,1, 11.9,1,1, 9.031, 10533.841, 430.141, 52867.708 24/10/17,07:50:00,08,07,1, 11.9,1,1, 9.031, 10533.874, 430.137, 52867.688 24/10/17,07:50:00,09,07,1, 11.9,1,1, 9.031, 10533.864, 430.154, 52867.641 24/10/17,07:50:00,10,07,1, 11.9,1,1, 9.031, 10533.864, 430.140, 52867.653 24/10/17,07:50:00,11,07,1, 11.9,1,1, 9.031, 10533.845, 430.160, 52867.738 24/10/17,07:50:00,12,07,1, 11.9,1,1, 9.031, 10533.864, 430.157, 52867.725 24/10/17,07:50:00,13,07,1, 11.9,1,1, 9.031, 10533.890, 430.148, 52867.649 24/10/17,07:50:00,14,07,1, 11.9,1,1, 9.031, 10533.877, 430.145, 52867.665 24/10/17,07:50:00,15,07,1, 11.9,1,1, 9.031, 10533.859, 430.128, 52867.662 24/10/17,07:50:00,16,07,1, 11.9,1,1, 9.031, 10533.862, 430.166, 52867.747 24/10/17,07:50:00,17,07,1, 11.9,1,1, 9.031, 10533.854, 430.176, 52867.740 24/10/17,07:50:00,18,07,1, 11.9,1,1, 9.031, 10533.870, 430.168, 52867.694 24/10/17,07:50:00,19,07,1, 11.9,1,1, 9.031, 10533.872, 430.154, 52867.762 24/10/17,07:50:01,00,07,1, 11.9,1,1, 9.033, 10533.869, 430.154, 52867.762 24/10/17,07:50:01,01,07,1, 11.9,1,1, 9.033, 10533.856, 430.200, 52867.703 24/10/17,07:50:01,02,07,1, 11.9,1,1, 9.033, 10533.867, 430.172, 52867.632 24/10/17,07:50:01,03,07,1, 11.9,1,1, 9.033, 10533.852, 430.168, 52867.677 24/10/17,07:50:01,04,07,1, 11.9,1,1, 9.033, 10533.830, 430.180, 52867.640 24/10/17,07:50:01,05,07,1, 11.9,1,1, 9.033, 10533.855, 430.168, 52867.680 24/10/17,07:50:01,06,07,1, 11.9,1,1, 9.033, 10533.871, 430.180, 52867.663 24/10/17,07:50:01,07,07,1, 11.9,1,1, 9.033, 10533.850, 430.189, 52867.734 24/10/17,07:50:01,08,07,1, 11.9,1,1, 9.033, 10533.858, 430.179, 52867.708 24/10/17,07:50:01,09,07,1, 11.9,1,1, 9.033, 10533.846, 430.189, 52867.703 24/10/17,07:50:01,10,07,1, 11.9,1,1, 9.033, 10533.835, 430.198, 52867.658 24/10/17,07:50:01,11,07,1, 11.9,1,1, 9.033, 10533.842, 430.216, 52867.695 24/10/17,07:50:01,12,07,1, 11.9,1,1, 9.033, 10533.870, 430.178, 52867.533 24/10/17,07:50:01,13,07,1, 11.9,1,1, 9.033, 10533.823, 430.205, 52867.703 24/10/17,07:50:01,14,07,1, 11.9,1,1, 9.033, 10533.819, 430.186, 52867.660 24/10/17,07:50:01,15,07,1, 11.9,1,1, 9.033, 10533.827, 430.212, 52867.731 24/10/17,07:50:01,16,07,1, 11.9,1,1, 9.033, 10533.850, 430.207, 52867.727 24/10/17,07:50:01,17,07,1, 11.9,1,1, 9.033, 10533.824, 430.215, 52867.708 24/10/17,07:50:01,18,07,1, 11.9,1,1, 9.033, 10533.839, 430.209, 52867.728 24/10/17,07:50:01,19,07,1, 11.9,1,1, 9.033, 10533.848, 430.207, 52867.692 24/10/17,07:50:02,00,07,1, 11.9,1,1, 9.034, 10533.844, 430.207, 52867.692 24/10/17,07:50:02,01,07,1, 11.9,1,1, 9.034, 10533.837, 430.228, 52867.694 24/10/17,07:50:02,02,07,1, 11.9,1,1, 9.034, 10533.822, 430.229, 52867.711 24/10/17,07:50:02,03,07,1, 11.9,1,1, 9.034, 10533.852, 430.234, 52867.697 24/10/17,07:50:02,04,07,1, 11.9,1,1, 9.034, 10533.831, 430.225, 52867.727 24/10/17,07:50:02,05,07,1, 11.9,1,1, 9.034, 10533.854, 430.219, 52867.618 24/10/17,07:50:02,06,07,1, 11.9,1,1, 9.034, 10533.834, 430.229, 52867.714 24/10/17,07:50:02,07,07,1, 11.9,1,1, 9.034, 10533.864, 430.237, 52867.675 24/10/17,07:50:02,08,07,1, 11.9,1,1, 9.034, 10533.869, 430.236, 52867.663 24/10/17,07:50:02,09,07,1, 11.9,1,1, 9.034, 10533.853, 430.214, 52867.677 24/10/17,07:50:02,10,07,1, 11.9,1,1, 9.034, 10533.847, 430.214, 52867.685 24/10/17,07:50:02,11,07,1, 11.9,1,1, 9.034, 10533.809, 430.233, 52867.642 24/10/17,07:50:02,12,07,1, 11.9,1,1, 9.034, 10533.836, 430.250, 52867.663 24/10/17,07:50:02,13,07,1, 11.9,1,1, 9.034, 10533.827, 430.229, 52867.652 24/10/17,07:50:02,14,07,1, 11.9,1,1, 9.034, 10533.828, 430.263, 52867.665 24/10/17,07:50:02,15,07,1, 11.9,1,1, 9.034, 10533.819, 430.234, 52867.680 24/10/17,07:50:02,16,07,1, 11.9,1,1, 9.034, 10533.812, 430.244, 52867.703 24/10/17,07:50:02,17,07,1, 11.9,1,1, 9.034, 10533.829, 430.265, 52867.698 24/10/17,07:50:02,18,07,1, 11.9,1,1, 9.034, 10533.834, 430.269, 52867.670 24/10/17,07:50:02,19,07,1, 11.9,1,1, 9.034, 10533.813, 430.259, 52867.648 24/10/17,07:50:03,00,08,1, 11.9,1,1, 9.035, 10533.811, 430.259, 52867.648 24/10/17,07:50:03,01,08,1, 11.9,1,1, 9.035, 10533.820, 430.250, 52867.672 24/10/17,07:50:03,02,08,1, 11.9,1,1, 9.035, 10533.843, 430.275, 52867.621 24/10/17,07:50:03,03,08,1, 11.9,1,1, 9.035, 10533.812, 430.298, 52867.726 24/10/17,07:50:03,04,08,1, 11.9,1,1, 9.035, 10533.805, 430.244, 52867.683 24/10/17,07:50:03,05,08,1, 11.9,1,1, 9.035, 10533.823, 430.264, 52867.669 24/10/17,07:50:03,06,08,1, 11.9,1,1, 9.035, 10533.817, 430.278, 52867.702 24/10/17,07:50:03,07,08,1, 11.9,1,1, 9.035, 10533.809, 430.259, 52867.675 24/10/17,07:50:03,08,08,1, 11.9,1,1, 9.035, 10533.827, 430.278, 52867.676 24/10/17,07:50:03,09,08,1, 11.9,1,1, 9.035, 10533.806, 430.278, 52867.671 24/10/17,07:50:03,10,08,1, 11.9,1,1, 9.035, 10533.814, 430.280, 52867.680 24/10/17,07:50:03,11,08,1, 11.9,1,1, 9.035, 10533.821, 430.278, 52867.715 24/10/17,07:50:03,12,08,1, 11.9,1,1, 9.035, 10533.814, 430.274, 52867.713 24/10/17,07:50:03,13,08,1, 11.9,1,1, 9.035, 10533.808, 430.303, 52867.683 24/10/17,07:50:03,14,08,1, 11.9,1,1, 9.035, 10533.823, 430.289, 52867.646 24/10/17,07:50:03,15,08,1, 11.9,1,1, 9.035, 10533.782, 430.281, 52867.722 24/10/17,07:50:03,16,08,1, 11.9,1,1, 9.035, 10533.806, 430.281, 52867.667 24/10/17,07:50:03,17,08,1, 11.9,1,1, 9.035, 10533.808, 430.272, 52867.637 24/10/17,07:50:03,18,08,1, 11.9,1,1, 9.035, 10533.812, 430.297, 52867.678 24/10/17,07:50:03,19,08,1, 11.9,1,1, 9.035, 10533.801, 430.284, 52867.724 24/10/17,07:50:04,00,08,1, 11.9,1,1, 9.032, 10533.794, 430.284, 52867.724 24/10/17,07:50:04,01,08,1, 11.9,1,1, 9.032, 10533.799, 430.308, 52867.685 24/10/17,07:50:04,02,08,1, 11.9,1,1, 9.032, 10533.823, 430.297, 52867.678 24/10/17,07:50:04,03,08,1, 11.9,1,1, 9.032, 10533.813, 430.288, 52867.701 24/10/17,07:50:04,04,08,1, 11.9,1,1, 9.032, 10533.811, 430.300, 52867.723 24/10/17,07:50:04,05,08,1, 11.9,1,1, 9.032, 10533.811, 430.303, 52867.733 24/10/17,07:50:04,06,08,1, 11.9,1,1, 9.032, 10533.774, 430.312, 52867.718 24/10/17,07:50:04,07,08,1, 11.9,1,1, 9.032, 10533.783, 430.325, 52867.745 24/10/17,07:50:04,08,08,1, 11.9,1,1, 9.032, 10533.791, 430.302, 52867.745 24/10/17,07:50:04,09,08,1, 11.9,1,1, 9.032, 10533.809, 430.315, 52867.676 24/10/17,07:50:04,10,08,1, 11.9,1,1, 9.032, 10533.802, 430.332, 52867.701 24/10/17,07:50:04,11,08,1, 11.9,1,1, 9.032, 10533.771, 430.312, 52867.663 24/10/17,07:50:04,12,08,1, 11.9,1,1, 9.032, 10533.782, 430.307, 52867.679 24/10/17,07:50:04,13,08,1, 11.9,1,1, 9.032, 10533.785, 430.343, 52867.688 24/10/17,07:50:04,14,08,1, 11.9,1,1, 9.032, 10533.800, 430.331, 52867.714 24/10/17,07:50:04,15,08,1, 11.9,1,1, 9.032, 10533.806, 430.350, 52867.699 24/10/17,07:50:04,16,08,1, 11.9,1,1, 9.032, 10533.790, 430.350, 52867.677 24/10/17,07:50:04,17,08,1, 11.9,1,1, 9.032, 10533.780, 430.345, 52867.729 24/10/17,07:50:04,18,08,1, 11.9,1,1, 9.032, 10533.816, 430.342, 52867.664 24/10/17,07:50:04,19,08,1, 11.9,1,1, 9.032, 10533.785, 430.370, 52867.758 24/10/17,07:50:05,00,07,1, 11.9,1,1, 9.033, 10533.777, 430.370, 52867.758 24/10/17,07:50:05,01,07,1, 11.9,1,1, 9.033, 10533.791, 430.338, 52867.639 24/10/17,07:50:05,02,07,1, 11.9,1,1, 9.033, 10533.799, 430.365, 52867.733 24/10/17,07:50:05,03,07,1, 11.9,1,1, 9.033, 10533.793, 430.347, 52867.673 24/10/17,07:50:05,04,07,1, 11.9,1,1, 9.033, 10533.797, 430.353, 52867.639 24/10/17,07:50:05,05,07,1, 11.9,1,1, 9.033, 10533.800, 430.366, 52867.729 24/10/17,07:50:05,06,07,1, 11.9,1,1, 9.033, 10533.803, 430.361, 52867.685 24/10/17,07:50:05,07,07,1, 11.9,1,1, 9.033, 10533.811, 430.365, 52867.680 24/10/17,07:50:05,08,07,1, 11.9,1,1, 9.033, 10533.817, 430.341, 52867.706 24/10/17,07:50:05,09,07,1, 11.9,1,1, 9.033, 10533.818, 430.355, 52867.708 24/10/17,07:50:05,10,07,1, 11.9,1,1, 9.033, 10533.785, 430.388, 52867.684 24/10/17,07:50:05,11,07,1, 11.9,1,1, 9.033, 10533.787, 430.373, 52867.769 24/10/17,07:50:05,12,07,1, 11.9,1,1, 9.033, 10533.801, 430.368, 52867.774 24/10/17,07:50:05,13,07,1, 11.9,1,1, 9.033, 10533.793, 430.377, 52867.696 24/10/17,07:50:05,14,07,1, 11.9,1,1, 9.033, 10533.801, 430.382, 52867.690 24/10/17,07:50:05,15,07,1, 11.9,1,1, 9.033, 10533.781, 430.365, 52867.663 24/10/17,07:50:05,16,07,1, 11.9,1,1, 9.033, 10533.805, 430.374, 52867.688 24/10/17,07:50:05,17,07,1, 11.9,1,1, 9.033, 10533.765, 430.377, 52867.701 24/10/17,07:50:05,18,07,1, 11.9,1,1, 9.033, 10533.795, 430.390, 52867.672 24/10/17,07:50:05,19,07,1, 11.9,1,1, 9.033, 10533.799, 430.377, 52867.725 24/10/17,07:50:06,00,08,1, 11.9,1,1, 9.034, 10533.794, 430.377, 52867.725 24/10/17,07:50:06,01,08,1, 11.9,1,1, 9.034, 10533.828, 430.406, 52867.707 24/10/17,07:50:06,02,08,1, 11.9,1,1, 9.034, 10533.810, 430.391, 52867.687 24/10/17,07:50:06,03,08,1, 11.9,1,1, 9.034, 10533.788, 430.399, 52867.673 24/10/17,07:50:06,04,08,1, 11.9,1,1, 9.034, 10533.800, 430.390, 52867.752 24/10/17,07:50:06,05,08,1, 11.9,1,1, 9.034, 10533.790, 430.409, 52867.765 24/10/17,07:50:06,06,08,1, 11.9,1,1, 9.034, 10533.762, 430.403, 52867.711 24/10/17,07:50:06,07,08,1, 11.9,1,1, 9.034, 10533.793, 430.381, 52867.737 24/10/17,07:50:06,08,08,1, 11.9,1,1, 9.034, 10533.781, 430.400, 52867.703 24/10/17,07:50:06,09,08,1, 11.9,1,1, 9.034, 10533.775, 430.426, 52867.738 24/10/17,07:50:06,10,08,1, 11.9,1,1, 9.034, 10533.805, 430.394, 52867.718 24/10/17,07:50:06,11,08,1, 11.9,1,1, 9.034, 10533.793, 430.413, 52867.669 24/10/17,07:50:06,12,08,1, 11.9,1,1, 9.034, 10533.820, 430.398, 52867.733 24/10/17,07:50:06,13,08,1, 11.9,1,1, 9.034, 10533.815, 430.417, 52867.702 24/10/17,07:50:06,14,08,1, 11.9,1,1, 9.034, 10533.799, 430.415, 52867.740 24/10/17,07:50:06,15,08,1, 11.9,1,1, 9.034, 10533.805, 430.416, 52867.749 24/10/17,07:50:06,16,08,1, 11.9,1,1, 9.034, 10533.777, 430.423, 52867.690 24/10/17,07:50:06,17,08,1, 11.9,1,1, 9.034, 10533.806, 430.434, 52867.740 24/10/17,07:50:06,18,08,1, 11.9,1,1, 9.034, 10533.783, 430.441, 52867.659 24/10/17,07:50:06,19,08,1, 11.9,1,1, 9.034, 10533.787, 430.439, 52867.749 24/10/17,07:50:07,00,08,1, 12.0,1,1, 9.033, 10533.786, 430.439, 52867.749 24/10/17,07:50:07,01,08,1, 12.0,1,1, 9.033, 10533.795, 430.450, 52867.717 24/10/17,07:50:07,02,08,1, 12.0,1,1, 9.033, 10533.791, 430.469, 52867.797 24/10/17,07:50:07,03,08,1, 12.0,1,1, 9.033, 10533.821, 430.429, 52867.731 24/10/17,07:50:07,04,08,1, 12.0,1,1, 9.033, 10533.784, 430.469, 52867.854 24/10/17,07:50:07,05,08,1, 12.0,1,1, 9.033, 10533.803, 430.455, 52867.654 24/10/17,07:50:07,06,08,1, 12.0,1,1, 9.033, 10533.817, 430.449, 52867.739 24/10/17,07:50:07,07,08,1, 12.0,1,1, 9.033, 10533.789, 430.439, 52867.649 24/10/17,07:50:07,08,08,1, 12.0,1,1, 9.033, 10533.809, 430.435, 52867.696 24/10/17,07:50:07,09,08,1, 12.0,1,1, 9.033, 10533.781, 430.454, 52867.755 24/10/17,07:50:07,10,08,1, 12.0,1,1, 9.033, 10533.784, 430.474, 52867.681 24/10/17,07:50:07,11,08,1, 12.0,1,1, 9.033, 10533.791, 430.465, 52867.689 24/10/17,07:50:07,12,08,1, 12.0,1,1, 9.033, 10533.781, 430.432, 52867.687 24/10/17,07:50:07,13,08,1, 12.0,1,1, 9.033, 10533.778, 430.488, 52867.682 24/10/17,07:50:07,14,08,1, 12.0,1,1, 9.033, 10533.757, 430.500, 52867.681 24/10/17,07:50:07,15,08,1, 12.0,1,1, 9.033, 10533.780, 430.503, 52867.709 24/10/17,07:50:07,16,08,1, 12.0,1,1, 9.033, 10533.796, 430.477, 52867.778 24/10/17,07:50:07,17,08,1, 12.0,1,1, 9.033, 10533.774, 430.485, 52867.738 24/10/17,07:50:07,18,08,1, 12.0,1,1, 9.033, 10533.791, 430.513, 52867.729 24/10/17,07:50:07,19,08,1, 12.0,1,1, 9.033, 10533.813, 430.485, 52867.704 24/10/17,07:50:08,00,08,1, 11.9,1,1, 9.040, 10533.811, 430.485, 52867.704 24/10/17,07:50:08,01,08,1, 11.9,1,1, 9.040, 10533.794, 430.502, 52867.674 24/10/17,07:50:08,02,08,1, 11.9,1,1, 9.040, 10533.784, 430.510, 52867.679 24/10/17,07:50:08,03,08,1, 11.9,1,1, 9.040, 10533.763, 430.519, 52867.689 24/10/17,07:50:08,04,08,1, 11.9,1,1, 9.040, 10533.783, 430.500, 52867.772 24/10/17,07:50:08,05,08,1, 11.9,1,1, 9.040, 10533.778, 430.510, 52867.741 24/10/17,07:50:08,06,08,1, 11.9,1,1, 9.040, 10533.774, 430.489, 52867.762 24/10/17,07:50:08,07,08,1, 11.9,1,1, 9.040, 10533.768, 430.501, 52867.768 24/10/17,07:50:08,08,08,1, 11.9,1,1, 9.040, 10533.776, 430.509, 52867.773 24/10/17,07:50:08,09,08,1, 11.9,1,1, 9.040, 10533.808, 430.502, 52867.759 24/10/17,07:50:08,10,08,1, 11.9,1,1, 9.040, 10533.740, 430.498, 52867.663 24/10/17,07:50:08,11,08,1, 11.9,1,1, 9.040, 10533.775, 430.514, 52867.725 24/10/17,07:50:08,12,08,1, 11.9,1,1, 9.040, 10533.757, 430.500, 52867.662 24/10/17,07:50:08,13,08,1, 11.9,1,1, 9.040, 10533.742, 430.507, 52867.704 24/10/17,07:50:08,14,08,1, 11.9,1,1, 9.040, 10533.759, 430.519, 52867.751 24/10/17,07:50:08,15,08,1, 11.9,1,1, 9.040, 10533.783, 430.522, 52867.697 24/10/17,07:50:08,16,08,1, 11.9,1,1, 9.040, 10533.762, 430.514, 52867.687 24/10/17,07:50:08,17,08,1, 11.9,1,1, 9.040, 10533.761, 430.531, 52867.700 24/10/17,07:50:08,18,08,1, 11.9,1,1, 9.040, 10533.738, 430.533, 52867.741 24/10/17,07:50:08,19,08,1, 11.9,1,1, 9.040, 10533.747, 430.532, 52867.741 24/10/17,07:50:09,00,08,1, 11.9,1,1, 9.034, 10533.744, 430.532, 52867.741 24/10/17,07:50:09,01,08,1, 11.9,1,1, 9.034, 10533.734, 430.534, 52867.740 24/10/17,07:50:09,02,08,1, 11.9,1,1, 9.034, 10533.766, 430.531, 52867.713 24/10/17,07:50:09,03,08,1, 11.9,1,1, 9.034, 10533.746, 430.562, 52867.784 24/10/17,07:50:09,04,08,1, 11.9,1,1, 9.034, 10533.735, 430.533, 52867.682 24/10/17,07:50:09,05,08,1, 11.9,1,1, 9.034, 10533.732, 430.553, 52867.721 24/10/17,07:50:09,06,08,1, 11.9,1,1, 9.034, 10533.740, 430.537, 52867.718 24/10/17,07:50:09,07,08,1, 11.9,1,1, 9.034, 10533.723, 430.550, 52867.741 24/10/17,07:50:09,08,08,1, 11.9,1,1, 9.034, 10533.738, 430.568, 52867.751 24/10/17,07:50:09,09,08,1, 11.9,1,1, 9.034, 10533.694, 430.562, 52867.755 24/10/17,07:50:09,10,08,1, 11.9,1,1, 9.034, 10533.717, 430.571, 52867.732 24/10/17,07:50:09,11,08,1, 11.9,1,1, 9.034, 10533.728, 430.545, 52867.780 24/10/17,07:50:09,12,08,1, 11.9,1,1, 9.034, 10533.699, 430.559, 52867.691 24/10/17,07:50:09,13,08,1, 11.9,1,1, 9.034, 10533.717, 430.558, 52867.756 24/10/17,07:50:09,14,08,1, 11.9,1,1, 9.034, 10533.729, 430.551, 52867.758 24/10/17,07:50:09,15,08,1, 11.9,1,1, 9.034, 10533.693, 430.567, 52867.737 24/10/17,07:50:09,16,08,1, 11.9,1,1, 9.034, 10533.723, 430.571, 52867.748 24/10/17,07:50:09,17,08,1, 11.9,1,1, 9.034, 10533.723, 430.559, 52867.736 24/10/17,07:50:09,18,08,1, 11.9,1,1, 9.034, 10533.706, 430.572, 52867.728 24/10/17,07:50:09,19,08,1, 11.9,1,1, 9.034, 10533.724, 430.589, 52867.799 24/10/17,07:50:10,00,08,1, 11.9,1,1, 9.038, 10533.719, 430.589, 52867.799 24/10/17,07:50:10,01,08,1, 11.9,1,1, 9.038, 10533.690, 430.575, 52867.819 24/10/17,07:50:10,02,08,1, 11.9,1,1, 9.038, 10533.689, 430.575, 52867.776 24/10/17,07:50:10,03,08,1, 11.9,1,1, 9.038, 10533.690, 430.586, 52867.815 24/10/17,07:50:10,04,08,1, 11.9,1,1, 9.038, 10533.720, 430.586, 52867.751 24/10/17,07:50:10,05,08,1, 11.9,1,1, 9.038, 10533.711, 430.573, 52867.713 24/10/17,07:50:10,06,08,1, 11.9,1,1, 9.038, 10533.716, 430.589, 52867.704 24/10/17,07:50:10,07,08,1, 11.9,1,1, 9.038, 10533.674, 430.588, 52867.852 24/10/17,07:50:10,08,08,1, 11.9,1,1, 9.038, 10533.688, 430.576, 52867.653 24/10/17,07:50:10,09,08,1, 11.9,1,1, 9.038, 10533.703, 430.593, 52867.747 24/10/17,07:50:10,10,08,1, 11.9,1,1, 9.038, 10533.674, 430.581, 52867.773 24/10/17,07:50:10,11,08,1, 11.9,1,1, 9.038, 10533.683, 430.592, 52867.738 24/10/17,07:50:10,12,08,1, 11.9,1,1, 9.038, 10533.670, 430.620, 52867.717 24/10/17,07:50:10,13,08,1, 11.9,1,1, 9.038, 10533.692, 430.594, 52867.799 24/10/17,07:50:10,14,08,1, 11.9,1,1, 9.038, 10533.678, 430.591, 52867.750 24/10/17,07:50:10,15,08,1, 11.9,1,1, 9.038, 10533.687, 430.595, 52867.798 24/10/17,07:50:10,16,08,1, 11.9,1,1, 9.038, 10533.683, 430.578, 52867.753 24/10/17,07:50:10,17,08,1, 11.9,1,1, 9.038, 10533.659, 430.589, 52867.738 24/10/17,07:50:10,18,08,1, 11.9,1,1, 9.038, 10533.687, 430.571, 52867.814 24/10/17,07:50:10,19,08,1, 11.9,1,1, 9.038, 10533.676, 430.611, 52867.719 24/10/17,07:50:11,00,09,1, 11.9,1,1, 9.030, 10533.669, 430.611, 52867.719 24/10/17,07:50:11,01,09,1, 11.9,1,1, 9.030, 10533.678, 430.608, 52867.725 24/10/17,07:50:11,02,09,1, 11.9,1,1, 9.030, 10533.663, 430.618, 52867.713 24/10/17,07:50:11,03,09,1, 11.9,1,1, 9.030, 10533.670, 430.619, 52867.720 24/10/17,07:50:11,04,09,1, 11.9,1,1, 9.030, 10533.668, 430.628, 52867.741 24/10/17,07:50:11,05,09,1, 11.9,1,1, 9.030, 10533.670, 430.603, 52867.751 24/10/17,07:50:11,06,09,1, 11.9,1,1, 9.030, 10533.665, 430.636, 52867.743 24/10/17,07:50:11,07,09,1, 11.9,1,1, 9.030, 10533.662, 430.619, 52867.752 24/10/17,07:50:11,08,09,1, 11.9,1,1, 9.030, 10533.661, 430.631, 52867.764 24/10/17,07:50:11,09,09,1, 11.9,1,1, 9.030, 10533.660, 430.637, 52867.825 24/10/17,07:50:11,10,09,1, 11.9,1,1, 9.030, 10533.646, 430.630, 52867.733 24/10/17,07:50:11,11,09,1, 11.9,1,1, 9.030, 10533.628, 430.639, 52867.812 24/10/17,07:50:11,12,09,1, 11.9,1,1, 9.030, 10533.636, 430.639, 52867.739 24/10/17,07:50:11,13,09,1, 11.9,1,1, 9.030, 10533.624, 430.623, 52867.775 24/10/17,07:50:11,14,09,1, 11.9,1,1, 9.030, 10533.664, 430.647, 52867.809 24/10/17,07:50:11,15,09,1, 11.9,1,1, 9.030, 10533.622, 430.638, 52867.797 24/10/17,07:50:11,16,09,1, 11.9,1,1, 9.030, 10533.646, 430.629, 52867.750 24/10/17,07:50:11,17,09,1, 11.9,1,1, 9.030, 10533.640, 430.626, 52867.721 24/10/17,07:50:11,18,09,1, 11.9,1,1, 9.030, 10533.645, 430.630, 52867.731 24/10/17,07:50:11,19,09,1, 11.9,1,1, 9.030, 10533.657, 430.661, 52867.833 24/10/17,07:50:12,00,09,1, 12.0,1,1, 9.036, 10533.652, 430.661, 52867.833 24/10/17,07:50:12,01,09,1, 12.0,1,1, 9.036, 10533.612, 430.646, 52867.781 24/10/17,07:50:12,02,09,1, 12.0,1,1, 9.036, 10533.639, 430.646, 52867.807 24/10/17,07:50:12,03,09,1, 12.0,1,1, 9.036, 10533.625, 430.649, 52867.825 24/10/17,07:50:12,04,09,1, 12.0,1,1, 9.036, 10533.641, 430.639, 52867.773 24/10/17,07:50:12,05,09,1, 12.0,1,1, 9.036, 10533.617, 430.649, 52867.736 24/10/17,07:50:12,06,09,1, 12.0,1,1, 9.036, 10533.657, 430.650, 52867.798 24/10/17,07:50:12,07,09,1, 12.0,1,1, 9.036, 10533.633, 430.648, 52867.745 24/10/17,07:50:12,08,09,1, 12.0,1,1, 9.036, 10533.639, 430.651, 52867.762 24/10/17,07:50:12,09,09,1, 12.0,1,1, 9.036, 10533.641, 430.651, 52867.834 24/10/17,07:50:12,10,09,1, 12.0,1,1, 9.036, 10533.633, 430.620, 52867.785 24/10/17,07:50:12,11,09,1, 12.0,1,1, 9.036, 10533.624, 430.603, 52867.765 24/10/17,07:50:12,12,09,1, 12.0,1,1, 9.036, 10533.630, 430.654, 52867.756 24/10/17,07:50:12,13,09,1, 12.0,1,1, 9.036, 10533.636, 430.649, 52867.786 24/10/17,07:50:12,14,09,1, 12.0,1,1, 9.036, 10533.629, 430.642, 52867.691 24/10/17,07:50:12,15,09,1, 12.0,1,1, 9.036, 10533.619, 430.654, 52867.771 24/10/17,07:50:12,16,09,1, 12.0,1,1, 9.036, 10533.627, 430.652, 52867.786 24/10/17,07:50:12,17,09,1, 12.0,1,1, 9.036, 10533.619, 430.654, 52867.781 24/10/17,07:50:12,18,09,1, 12.0,1,1, 9.036, 10533.609, 430.651, 52867.752 24/10/17,07:50:12,19,09,1, 12.0,1,1, 9.036, 10533.614, 430.652, 52867.817 24/10/17,07:50:13,00,07,1, 11.9,1,1, 9.042, 10533.611, 430.652, 52867.817 24/10/17,07:50:13,01,07,1, 11.9,1,1, 9.042, 10533.607, 430.665, 52867.726 24/10/17,07:50:13,02,07,1, 11.9,1,1, 9.042, 10533.620, 430.657, 52867.802 24/10/17,07:50:13,03,07,1, 11.9,1,1, 9.042, 10533.605, 430.654, 52867.720 24/10/17,07:50:13,04,07,1, 11.9,1,1, 9.042, 10533.596, 430.667, 52867.769 24/10/17,07:50:13,05,07,1, 11.9,1,1, 9.042, 10533.602, 430.655, 52867.677 24/10/17,07:50:13,06,07,1, 11.9,1,1, 9.042, 10533.605, 430.673, 52867.765 24/10/17,07:50:13,07,07,1, 11.9,1,1, 9.042, 10533.619, 430.698, 52867.707 24/10/17,07:50:13,08,07,1, 11.9,1,1, 9.042, 10533.604, 430.692, 52867.762 24/10/17,07:50:13,09,07,1, 11.9,1,1, 9.042, 10533.579, 430.686, 52867.762 24/10/17,07:50:13,10,07,1, 11.9,1,1, 9.042, 10533.590, 430.699, 52867.691 24/10/17,07:50:13,11,07,1, 11.9,1,1, 9.042, 10533.589, 430.685, 52867.735 24/10/17,07:50:13,12,07,1, 11.9,1,1, 9.042, 10533.577, 430.704, 52867.758 24/10/17,07:50:13,13,07,1, 11.9,1,1, 9.042, 10533.600, 430.712, 52867.806 24/10/17,07:50:13,14,07,1, 11.9,1,1, 9.042, 10533.589, 430.684, 52867.795 24/10/17,07:50:13,15,07,1, 11.9,1,1, 9.042, 10533.599, 430.708, 52867.821 24/10/17,07:50:13,16,07,1, 11.9,1,1, 9.042, 10533.591, 430.692, 52867.780 24/10/17,07:50:13,17,07,1, 11.9,1,1, 9.042, 10533.574, 430.714, 52867.752 24/10/17,07:50:13,18,07,1, 11.9,1,1, 9.042, 10533.571, 430.704, 52867.786 24/10/17,07:50:13,19,07,1, 11.9,1,1, 9.042, 10533.569, 430.709, 52867.808 24/10/17,07:50:14,00,07,1, 11.9,1,1, 9.034, 10533.569, 430.709, 52867.808 24/10/17,07:50:14,01,07,1, 11.9,1,1, 9.034, 10533.546, 430.734, 52867.750 24/10/17,07:50:14,02,07,1, 11.9,1,1, 9.034, 10533.562, 430.734, 52867.810 24/10/17,07:50:14,03,07,1, 11.9,1,1, 9.034, 10533.606, 430.723, 52867.742 24/10/17,07:50:14,04,07,1, 11.9,1,1, 9.034, 10533.566, 430.708, 52867.815 24/10/17,07:50:14,05,07,1, 11.9,1,1, 9.034, 10533.581, 430.738, 52867.820 24/10/17,07:50:14,06,07,1, 11.9,1,1, 9.034, 10533.579, 430.738, 52867.792 24/10/17,07:50:14,07,07,1, 11.9,1,1, 9.034, 10533.554, 430.734, 52867.763 24/10/17,07:50:14,08,07,1, 11.9,1,1, 9.034, 10533.556, 430.750, 52867.809 24/10/17,07:50:14,09,07,1, 11.9,1,1, 9.034, 10533.563, 430.747, 52867.775 24/10/17,07:50:14,10,07,1, 11.9,1,1, 9.034, 10533.565, 430.753, 52867.804 24/10/17,07:50:14,11,07,1, 11.9,1,1, 9.034, 10533.567, 430.769, 52867.761 24/10/17,07:50:14,12,07,1, 11.9,1,1, 9.034, 10533.563, 430.747, 52867.727 24/10/17,07:50:14,13,07,1, 11.9,1,1, 9.034, 10533.580, 430.742, 52867.834 24/10/17,07:50:14,14,07,1, 11.9,1,1, 9.034, 10533.557, 430.783, 52867.774 24/10/17,07:50:14,15,07,1, 11.9,1,1, 9.034, 10533.544, 430.748, 52867.771 24/10/17,07:50:14,16,07,1, 11.9,1,1, 9.034, 10533.531, 430.761, 52867.831 24/10/17,07:50:14,17,07,1, 11.9,1,1, 9.034, 10533.548, 430.772, 52867.799 24/10/17,07:50:14,18,07,1, 11.9,1,1, 9.034, 10533.542, 430.781, 52867.790 24/10/17,07:50:14,19,07,1, 11.9,1,1, 9.034, 10533.544, 430.772, 52867.777 24/10/17,07:50:15,00,08,1, 11.9,1,1, 9.034, 10533.544, 430.772, 52867.777 24/10/17,07:50:15,01,08,1, 11.9,1,1, 9.034, 10533.555, 430.784, 52867.763 24/10/17,07:50:15,02,08,1, 11.9,1,1, 9.034, 10533.535, 430.774, 52867.794 24/10/17,07:50:15,03,08,1, 11.9,1,1, 9.034, 10533.544, 430.764, 52867.800 24/10/17,07:50:15,04,08,1, 11.9,1,1, 9.034, 10533.536, 430.775, 52867.776 24/10/17,07:50:15,05,08,1, 11.9,1,1, 9.034, 10533.530, 430.786, 52867.790 24/10/17,07:50:15,06,08,1, 11.9,1,1, 9.034, 10533.527, 430.780, 52867.823 24/10/17,07:50:15,07,08,1, 11.9,1,1, 9.034, 10533.531, 430.783, 52867.731 24/10/17,07:50:15,08,08,1, 11.9,1,1, 9.034, 10533.531, 430.790, 52867.748 24/10/17,07:50:15,09,08,1, 11.9,1,1, 9.034, 10533.526, 430.781, 52867.799 24/10/17,07:50:15,10,08,1, 11.9,1,1, 9.034, 10533.532, 430.779, 52867.792 24/10/17,07:50:15,11,08,1, 11.9,1,1, 9.034, 10533.524, 430.809, 52867.755 24/10/17,07:50:15,12,08,1, 11.9,1,1, 9.034, 10533.503, 430.807, 52867.779 24/10/17,07:50:15,13,08,1, 11.9,1,1, 9.034, 10533.530, 430.771, 52867.779 24/10/17,07:50:15,14,08,1, 11.9,1,1, 9.034, 10533.534, 430.790, 52867.817 24/10/17,07:50:15,15,08,1, 11.9,1,1, 9.034, 10533.530, 430.796, 52867.773 24/10/17,07:50:15,16,08,1, 11.9,1,1, 9.034, 10533.508, 430.797, 52867.795 24/10/17,07:50:15,17,08,1, 11.9,1,1, 9.034, 10533.510, 430.817, 52867.770 24/10/17,07:50:15,18,08,1, 11.9,1,1, 9.034, 10533.533, 430.786, 52867.752 24/10/17,07:50:15,19,08,1, 11.9,1,1, 9.034, 10533.499, 430.816, 52867.793 24/10/17,07:50:16,00,08,1, 11.8,1,1, 9.032, 10533.494, 430.816, 52867.793 24/10/17,07:50:16,01,08,1, 11.8,1,1, 9.032, 10533.511, 430.825, 52867.754 24/10/17,07:50:16,02,08,1, 11.8,1,1, 9.032, 10533.509, 430.817, 52867.775 24/10/17,07:50:16,03,08,1, 11.8,1,1, 9.032, 10533.476, 430.829, 52867.781 24/10/17,07:50:16,04,08,1, 11.8,1,1, 9.032, 10533.492, 430.816, 52867.702 24/10/17,07:50:16,05,08,1, 11.8,1,1, 9.032, 10533.495, 430.841, 52867.785 24/10/17,07:50:16,06,08,1, 11.8,1,1, 9.032, 10533.499, 430.843, 52867.767 24/10/17,07:50:16,07,08,1, 11.8,1,1, 9.032, 10533.508, 430.803, 52867.782 24/10/17,07:50:16,08,08,1, 11.8,1,1, 9.032, 10533.492, 430.840, 52867.834 24/10/17,07:50:16,09,08,1, 11.8,1,1, 9.032, 10533.490, 430.804, 52867.777 24/10/17,07:50:16,10,08,1, 11.8,1,1, 9.032, 10533.503, 430.832, 52867.750 24/10/17,07:50:16,11,08,1, 11.8,1,1, 9.032, 10533.494, 430.825, 52867.771 24/10/17,07:50:16,12,08,1, 11.8,1,1, 9.032, 10533.511, 430.850, 52867.823 24/10/17,07:50:16,13,08,1, 11.8,1,1, 9.032, 10533.494, 430.842, 52867.846 24/10/17,07:50:16,14,08,1, 11.8,1,1, 9.032, 10533.488, 430.851, 52867.819 24/10/17,07:50:16,15,08,1, 11.8,1,1, 9.032, 10533.506, 430.835, 52867.742 24/10/17,07:50:16,16,08,1, 11.8,1,1, 9.032, 10533.489, 430.825, 52867.739 24/10/17,07:50:16,17,08,1, 11.8,1,1, 9.032, 10533.504, 430.853, 52867.809 24/10/17,07:50:16,18,08,1, 11.8,1,1, 9.032, 10533.492, 430.863, 52867.773 24/10/17,07:50:16,19,08,1, 11.8,1,1, 9.032, 10533.483, 430.857, 52867.852 24/10/17,07:50:17,00,08,1, 11.9,1,1, 9.039, 10533.477, 430.857, 52867.852 24/10/17,07:50:17,01,08,1, 11.9,1,1, 9.039, 10533.513, 430.859, 52867.864 24/10/17,07:50:17,02,08,1, 11.9,1,1, 9.039, 10533.483, 430.829, 52867.765 24/10/17,07:50:17,03,08,1, 11.9,1,1, 9.039, 10533.471, 430.856, 52867.808 24/10/17,07:50:17,04,08,1, 11.9,1,1, 9.039, 10533.489, 430.860, 52867.820 24/10/17,07:50:17,05,08,1, 11.9,1,1, 9.039, 10533.478, 430.859, 52867.794 24/10/17,07:50:17,06,08,1, 11.9,1,1, 9.039, 10533.467, 430.878, 52867.840 24/10/17,07:50:17,07,08,1, 11.9,1,1, 9.039, 10533.484, 430.897, 52867.836 24/10/17,07:50:17,08,08,1, 11.9,1,1, 9.039, 10533.470, 430.880, 52867.801 24/10/17,07:50:17,09,08,1, 11.9,1,1, 9.039, 10533.440, 430.866, 52867.758 24/10/17,07:50:17,10,08,1, 11.9,1,1, 9.039, 10533.448, 430.872, 52867.852 24/10/17,07:50:17,11,08,1, 11.9,1,1, 9.039, 10533.472, 430.875, 52867.761 24/10/17,07:50:17,12,08,1, 11.9,1,1, 9.039, 10533.467, 430.882, 52867.810 24/10/17,07:50:17,13,08,1, 11.9,1,1, 9.039, 10533.468, 430.873, 52867.800 24/10/17,07:50:17,14,08,1, 11.9,1,1, 9.039, 10533.454, 430.894, 52867.813 24/10/17,07:50:17,15,08,1, 11.9,1,1, 9.039, 10533.470, 430.903, 52867.776 24/10/17,07:50:17,16,08,1, 11.9,1,1, 9.039, 10533.477, 430.906, 52867.780 24/10/17,07:50:17,17,08,1, 11.9,1,1, 9.039, 10533.450, 430.894, 52867.858 24/10/17,07:50:17,18,08,1, 11.9,1,1, 9.039, 10533.467, 430.911, 52867.759 24/10/17,07:50:17,19,08,1, 11.9,1,1, 9.039, 10533.450, 430.904, 52867.828 24/10/17,07:50:18,00,07,1, 11.9,1,1, 9.036, 10533.444, 430.904, 52867.828 24/10/17,07:50:18,01,07,1, 11.9,1,1, 9.036, 10533.467, 430.893, 52867.749 24/10/17,07:50:18,02,07,1, 11.9,1,1, 9.036, 10533.449, 430.886, 52867.747 24/10/17,07:50:18,03,07,1, 11.9,1,1, 9.036, 10533.467, 430.896, 52867.819 24/10/17,07:50:18,04,07,1, 11.9,1,1, 9.036, 10533.423, 430.904, 52867.765 24/10/17,07:50:18,05,07,1, 11.9,1,1, 9.036, 10533.485, 430.906, 52867.788 24/10/17,07:50:18,06,07,1, 11.9,1,1, 9.036, 10533.448, 430.907, 52867.817 24/10/17,07:50:18,07,07,1, 11.9,1,1, 9.036, 10533.450, 430.892, 52867.750 24/10/17,07:50:18,08,07,1, 11.9,1,1, 9.036, 10533.462, 430.917, 52867.847 24/10/17,07:50:18,09,07,1, 11.9,1,1, 9.036, 10533.481, 430.945, 52867.813 24/10/17,07:50:18,10,07,1, 11.9,1,1, 9.036, 10533.463, 430.904, 52867.869 24/10/17,07:50:18,11,07,1, 11.9,1,1, 9.036, 10533.467, 430.917, 52867.827 24/10/17,07:50:18,12,07,1, 11.9,1,1, 9.036, 10533.441, 430.918, 52867.750 24/10/17,07:50:18,13,07,1, 11.9,1,1, 9.036, 10533.465, 430.920, 52867.785 24/10/17,07:50:18,14,07,1, 11.9,1,1, 9.036, 10533.465, 430.926, 52867.790 24/10/17,07:50:18,15,07,1, 11.9,1,1, 9.036, 10533.463, 430.911, 52867.760 24/10/17,07:50:18,16,07,1, 11.9,1,1, 9.036, 10533.472, 430.924, 52867.837 24/10/17,07:50:18,17,07,1, 11.9,1,1, 9.036, 10533.457, 430.926, 52867.842 24/10/17,07:50:18,18,07,1, 11.9,1,1, 9.036, 10533.479, 430.903, 52867.793 24/10/17,07:50:18,19,07,1, 11.9,1,1, 9.036, 10533.457, 430.920, 52867.828 24/10/17,07:50:19,00,07,1, 11.9,1,1, 9.036, 10533.452, 430.920, 52867.828 24/10/17,07:50:19,01,07,1, 11.9,1,1, 9.036, 10533.460, 430.932, 52867.743 24/10/17,07:50:19,02,07,1, 11.9,1,1, 9.036, 10533.458, 430.932, 52867.852 24/10/17,07:50:19,03,07,1, 11.9,1,1, 9.036, 10533.483, 430.937, 52867.803 24/10/17,07:50:19,04,07,1, 11.9,1,1, 9.036, 10533.466, 430.955, 52867.842 24/10/17,07:50:19,05,07,1, 11.9,1,1, 9.036, 10533.482, 430.950, 52867.779 24/10/17,07:50:19,06,07,1, 11.9,1,1, 9.036, 10533.474, 430.952, 52867.827 24/10/17,07:50:19,07,07,1, 11.9,1,1, 9.036, 10533.486, 430.967, 52867.855 24/10/17,07:50:19,08,07,1, 11.9,1,1, 9.036, 10533.464, 430.966, 52867.842 24/10/17,07:50:19,09,07,1, 11.9,1,1, 9.036, 10533.451, 430.958, 52867.792 24/10/17,07:50:19,10,07,1, 11.9,1,1, 9.036, 10533.461, 430.976, 52867.839 24/10/17,07:50:19,11,07,1, 11.9,1,1, 9.036, 10533.462, 430.960, 52867.771 24/10/17,07:50:19,12,07,1, 11.9,1,1, 9.036, 10533.473, 430.965, 52867.821 24/10/17,07:50:19,13,07,1, 11.9,1,1, 9.036, 10533.479, 430.964, 52867.764 24/10/17,07:50:19,14,07,1, 11.9,1,1, 9.036, 10533.484, 430.956, 52867.804 24/10/17,07:50:19,15,07,1, 11.9,1,1, 9.036, 10533.472, 430.962, 52867.770 24/10/17,07:50:19,16,07,1, 11.9,1,1, 9.036, 10533.458, 430.978, 52867.775 24/10/17,07:50:19,17,07,1, 11.9,1,1, 9.036, 10533.450, 430.975, 52867.818 24/10/17,07:50:19,18,07,1, 11.9,1,1, 9.036, 10533.446, 431.013, 52867.844 24/10/17,07:50:19,19,07,1, 11.9,1,1, 9.036, 10533.466, 431.010, 52867.822 24/10/17,07:50:20,00,07,1, 11.8,1,1, 9.031, 10533.460, 431.010, 52867.822 24/10/17,07:50:20,01,07,1, 11.8,1,1, 9.031, 10533.457, 430.996, 52867.837 24/10/17,07:50:20,02,07,1, 11.8,1,1, 9.031, 10533.470, 430.984, 52867.802 24/10/17,07:50:20,03,07,1, 11.8,1,1, 9.031, 10533.442, 430.983, 52867.885 24/10/17,07:50:20,04,07,1, 11.8,1,1, 9.031, 10533.466, 430.978, 52867.892 24/10/17,07:50:20,05,07,1, 11.8,1,1, 9.031, 10533.453, 431.004, 52867.776 24/10/17,07:50:20,06,07,1, 11.8,1,1, 9.031, 10533.444, 431.016, 52867.784 24/10/17,07:50:20,07,07,1, 11.8,1,1, 9.031, 10533.451, 431.014, 52867.890 24/10/17,07:50:20,08,07,1, 11.8,1,1, 9.031, 10533.426, 430.975, 52867.874 24/10/17,07:50:20,09,07,1, 11.8,1,1, 9.031, 10533.436, 431.006, 52867.825 24/10/17,07:50:20,10,07,1, 11.8,1,1, 9.031, 10533.441, 431.044, 52867.792 24/10/17,07:50:20,11,07,1, 11.8,1,1, 9.031, 10533.434, 430.999, 52867.872 24/10/17,07:50:20,12,07,1, 11.8,1,1, 9.031, 10533.444, 430.999, 52867.783 24/10/17,07:50:20,13,07,1, 11.8,1,1, 9.031, 10533.431, 431.018, 52867.804 24/10/17,07:50:20,14,07,1, 11.8,1,1, 9.031, 10533.449, 431.002, 52867.826 24/10/17,07:50:20,15,07,1, 11.8,1,1, 9.031, 10533.463, 431.003, 52867.796 24/10/17,07:50:20,16,07,1, 11.8,1,1, 9.031, 10533.404, 431.020, 52867.867 24/10/17,07:50:20,17,07,1, 11.8,1,1, 9.031, 10533.456, 431.013, 52867.812 24/10/17,07:50:20,18,07,1, 11.8,1,1, 9.031, 10533.429, 431.009, 52867.851 24/10/17,07:50:20,19,07,1, 11.8,1,1, 9.031, 10533.426, 431.045, 52867.803 24/10/17,07:50:21,00,07,1, 12.0,1,1, 9.041, 10533.419, 431.045, 52867.803 24/10/17,07:50:21,01,07,1, 12.0,1,1, 9.041, 10533.440, 431.032, 52867.857 24/10/17,07:50:21,02,07,1, 12.0,1,1, 9.041, 10533.425, 431.039, 52867.785 24/10/17,07:50:21,03,07,1, 12.0,1,1, 9.041, 10533.431, 431.057, 52867.865 24/10/17,07:50:21,04,07,1, 12.0,1,1, 9.041, 10533.419, 431.024, 52867.835 24/10/17,07:50:21,05,07,1, 12.0,1,1, 9.041, 10533.442, 431.030, 52867.838 24/10/17,07:50:21,06,07,1, 12.0,1,1, 9.041, 10533.441, 431.032, 52867.838 24/10/17,07:50:21,07,07,1, 12.0,1,1, 9.041, 10533.418, 431.029, 52867.802 24/10/17,07:50:21,08,07,1, 12.0,1,1, 9.041, 10533.414, 431.036, 52867.784 24/10/17,07:50:21,09,07,1, 12.0,1,1, 9.041, 10533.426, 431.043, 52867.799 24/10/17,07:50:21,10,07,1, 12.0,1,1, 9.041, 10533.429, 431.051, 52867.763 24/10/17,07:50:21,11,07,1, 12.0,1,1, 9.041, 10533.407, 431.027, 52867.822 24/10/17,07:50:21,12,07,1, 12.0,1,1, 9.041, 10533.403, 431.039, 52867.791 24/10/17,07:50:21,13,07,1, 12.0,1,1, 9.041, 10533.394, 431.039, 52867.813 24/10/17,07:50:21,14,07,1, 12.0,1,1, 9.041, 10533.427, 431.024, 52867.781 24/10/17,07:50:21,15,07,1, 12.0,1,1, 9.041, 10533.419, 431.065, 52867.790 24/10/17,07:50:21,16,07,1, 12.0,1,1, 9.041, 10533.414, 431.049, 52867.865 24/10/17,07:50:21,17,07,1, 12.0,1,1, 9.041, 10533.413, 431.080, 52867.839 24/10/17,07:50:21,18,07,1, 12.0,1,1, 9.041, 10533.397, 431.063, 52867.836 24/10/17,07:50:21,19,07,1, 12.0,1,1, 9.041, 10533.409, 431.070, 52867.771 24/10/17,07:50:22,00,08,1, 11.9,1,1, 9.039, 10533.402, 431.070, 52867.771 24/10/17,07:50:22,01,08,1, 11.9,1,1, 9.039, 10533.413, 431.060, 52867.756 24/10/17,07:50:22,02,08,1, 11.9,1,1, 9.039, 10533.388, 431.077, 52867.838 24/10/17,07:50:22,03,08,1, 11.9,1,1, 9.039, 10533.386, 431.071, 52867.820 24/10/17,07:50:22,04,08,1, 11.9,1,1, 9.039, 10533.366, 431.068, 52867.793 24/10/17,07:50:22,05,08,1, 11.9,1,1, 9.039, 10533.397, 431.073, 52867.860 24/10/17,07:50:22,06,08,1, 11.9,1,1, 9.039, 10533.384, 431.078, 52867.820 24/10/17,07:50:22,07,08,1, 11.9,1,1, 9.039, 10533.350, 431.067, 52867.800 24/10/17,07:50:22,08,08,1, 11.9,1,1, 9.039, 10533.363, 431.090, 52867.846 24/10/17,07:50:22,09,08,1, 11.9,1,1, 9.039, 10533.383, 431.099, 52867.846 24/10/17,07:50:22,10,08,1, 11.9,1,1, 9.039, 10533.375, 431.073, 52867.800 24/10/17,07:50:22,11,08,1, 11.9,1,1, 9.039, 10533.374, 431.099, 52867.787 24/10/17,07:50:22,12,08,1, 11.9,1,1, 9.039, 10533.376, 431.095, 52867.697 24/10/17,07:50:22,13,08,1, 11.9,1,1, 9.039, 10533.381, 431.097, 52867.846 24/10/17,07:50:22,14,08,1, 11.9,1,1, 9.039, 10533.391, 431.108, 52867.850 24/10/17,07:50:22,15,08,1, 11.9,1,1, 9.039, 10533.380, 431.090, 52867.800 24/10/17,07:50:22,16,08,1, 11.9,1,1, 9.039, 10533.352, 431.116, 52867.794 24/10/17,07:50:22,17,08,1, 11.9,1,1, 9.039, 10533.362, 431.103, 52867.737 24/10/17,07:50:22,18,08,1, 11.9,1,1, 9.039, 10533.367, 431.103, 52867.806 24/10/17,07:50:22,19,08,1, 11.9,1,1, 9.039, 10533.369, 431.122, 52867.885 24/10/17,07:50:23,00,07,1, 11.9,1,1, 9.034, 10533.369, 431.122, 52867.885 24/10/17,07:50:23,01,07,1, 11.9,1,1, 9.034, 10533.353, 431.116, 52867.755 24/10/17,07:50:23,02,07,1, 11.9,1,1, 9.034, 10533.372, 431.106, 52867.796 24/10/17,07:50:23,03,07,1, 11.9,1,1, 9.034, 10533.367, 431.116, 52867.799 24/10/17,07:50:23,04,07,1, 11.9,1,1, 9.034, 10533.360, 431.116, 52867.856 24/10/17,07:50:23,05,07,1, 11.9,1,1, 9.034, 10533.325, 431.125, 52867.865 24/10/17,07:50:23,06,07,1, 11.9,1,1, 9.034, 10533.343, 431.122, 52867.815 24/10/17,07:50:23,07,07,1, 11.9,1,1, 9.034, 10533.338, 431.112, 52867.828 24/10/17,07:50:23,08,07,1, 11.9,1,1, 9.034, 10533.341, 431.128, 52867.816 24/10/17,07:50:23,09,07,1, 11.9,1,1, 9.034, 10533.334, 431.130, 52867.774 24/10/17,07:50:23,10,07,1, 11.9,1,1, 9.034, 10533.327, 431.138, 52867.830 24/10/17,07:50:23,11,07,1, 11.9,1,1, 9.034, 10533.337, 431.170, 52867.833 24/10/17,07:50:23,12,07,1, 11.9,1,1, 9.034, 10533.335, 431.136, 52867.767 24/10/17,07:50:23,13,07,1, 11.9,1,1, 9.034, 10533.313, 431.131, 52867.768 24/10/17,07:50:23,14,07,1, 11.9,1,1, 9.034, 10533.337, 431.127, 52867.821 24/10/17,07:50:23,15,07,1, 11.9,1,1, 9.034, 10533.330, 431.147, 52867.836 24/10/17,07:50:23,16,07,1, 11.9,1,1, 9.034, 10533.329, 431.132, 52867.795 24/10/17,07:50:23,17,07,1, 11.9,1,1, 9.034, 10533.331, 431.137, 52867.829 24/10/17,07:50:23,18,07,1, 11.9,1,1, 9.034, 10533.334, 431.139, 52867.789 24/10/17,07:50:23,19,07,1, 11.9,1,1, 9.034, 10533.341, 431.173, 52867.833 24/10/17,07:50:24,00,07,1, 11.8,1,1, 9.030, 10533.335, 431.173, 52867.833 24/10/17,07:50:24,01,07,1, 11.8,1,1, 9.030, 10533.311, 431.159, 52867.819 24/10/17,07:50:24,02,07,1, 11.8,1,1, 9.030, 10533.313, 431.143, 52867.800 24/10/17,07:50:24,03,07,1, 11.8,1,1, 9.030, 10533.341, 431.136, 52867.828 24/10/17,07:50:24,04,07,1, 11.8,1,1, 9.030, 10533.291, 431.170, 52867.859 24/10/17,07:50:24,05,07,1, 11.8,1,1, 9.030, 10533.330, 431.147, 52867.828 24/10/17,07:50:24,06,07,1, 11.8,1,1, 9.030, 10533.328, 431.135, 52867.830 24/10/17,07:50:24,07,07,1, 11.8,1,1, 9.030, 10533.291, 431.124, 52867.811 24/10/17,07:50:24,08,07,1, 11.8,1,1, 9.030, 10533.316, 431.134, 52867.799 24/10/17,07:50:24,09,07,1, 11.8,1,1, 9.030, 10533.275, 431.173, 52867.924 24/10/17,07:50:24,10,07,1, 11.8,1,1, 9.030, 10533.287, 431.173, 52867.867 24/10/17,07:50:24,11,07,1, 11.8,1,1, 9.030, 10533.300, 431.170, 52867.822 24/10/17,07:50:24,12,07,1, 11.8,1,1, 9.030, 10533.283, 431.159, 52867.812 24/10/17,07:50:24,13,07,1, 11.8,1,1, 9.030, 10533.277, 431.150, 52867.819 24/10/17,07:50:24,14,07,1, 11.8,1,1, 9.030, 10533.287, 431.136, 52867.873 24/10/17,07:50:24,15,07,1, 11.8,1,1, 9.030, 10533.271, 431.179, 52867.858 24/10/17,07:50:24,16,07,1, 11.8,1,1, 9.030, 10533.258, 431.169, 52867.829 24/10/17,07:50:24,17,07,1, 11.8,1,1, 9.030, 10533.268, 431.170, 52867.854 24/10/17,07:50:24,18,07,1, 11.8,1,1, 9.030, 10533.276, 431.194, 52867.880 24/10/17,07:50:24,19,07,1, 11.8,1,1, 9.030, 10533.249, 431.162, 52867.826 24/10/17,07:50:25,00,07,1, 11.9,1,1, 9.037, 10533.243, 431.162, 52867.826 24/10/17,07:50:25,01,07,1, 11.9,1,1, 9.037, 10533.270, 431.160, 52867.831 24/10/17,07:50:25,02,07,1, 11.9,1,1, 9.037, 10533.255, 431.176, 52867.850 24/10/17,07:50:25,03,07,1, 11.9,1,1, 9.037, 10533.260, 431.179, 52867.801 24/10/17,07:50:25,04,07,1, 11.9,1,1, 9.037, 10533.263, 431.169, 52867.821 24/10/17,07:50:25,05,07,1, 11.9,1,1, 9.037, 10533.255, 431.195, 52867.776 24/10/17,07:50:25,06,07,1, 11.9,1,1, 9.037, 10533.250, 431.164, 52867.850 24/10/17,07:50:25,07,07,1, 11.9,1,1, 9.037, 10533.246, 431.184, 52867.805 24/10/17,07:50:25,08,07,1, 11.9,1,1, 9.037, 10533.253, 431.173, 52867.818 24/10/17,07:50:25,09,07,1, 11.9,1,1, 9.037, 10533.255, 431.191, 52867.899 24/10/17,07:50:25,10,07,1, 11.9,1,1, 9.037, 10533.237, 431.153, 52867.773 24/10/17,07:50:25,11,07,1, 11.9,1,1, 9.037, 10533.257, 431.179, 52867.777 24/10/17,07:50:25,12,07,1, 11.9,1,1, 9.037, 10533.226, 431.187, 52867.842 24/10/17,07:50:25,13,07,1, 11.9,1,1, 9.037, 10533.217, 431.153, 52867.830 24/10/17,07:50:25,14,07,1, 11.9,1,1, 9.037, 10533.226, 431.213, 52867.806 24/10/17,07:50:25,15,07,1, 11.9,1,1, 9.037, 10533.230, 431.172, 52867.794 24/10/17,07:50:25,16,07,1, 11.9,1,1, 9.037, 10533.227, 431.208, 52867.866 24/10/17,07:50:25,17,07,1, 11.9,1,1, 9.037, 10533.224, 431.194, 52867.909 24/10/17,07:50:25,18,07,1, 11.9,1,1, 9.037, 10533.213, 431.201, 52867.900 24/10/17,07:50:25,19,07,1, 11.9,1,1, 9.037, 10533.226, 431.173, 52867.884 24/10/17,07:50:26,00,08,1, 11.9,1,1, 9.033, 10533.218, 431.173, 52867.884 24/10/17,07:50:26,01,08,1, 11.9,1,1, 9.033, 10533.225, 431.173, 52867.838 24/10/17,07:50:26,02,08,1, 11.9,1,1, 9.033, 10533.211, 431.216, 52867.814 24/10/17,07:50:26,03,08,1, 11.9,1,1, 9.033, 10533.211, 431.185, 52867.590 24/10/17,07:50:26,04,08,1, 11.9,1,1, 9.033, 10533.156, 431.238, 52867.946 24/10/17,07:50:26,05,08,1, 11.9,1,1, 9.033, 10533.187, 431.201, 52867.933 24/10/17,07:50:26,06,08,1, 11.9,1,1, 9.033, 10533.196, 431.198, 52867.889 24/10/17,07:50:26,07,08,1, 11.9,1,1, 9.033, 10533.184, 431.181, 52867.854 24/10/17,07:50:26,08,08,1, 11.9,1,1, 9.033, 10533.209, 431.191, 52867.883 24/10/17,07:50:26,09,08,1, 11.9,1,1, 9.033, 10533.202, 431.202, 52867.873 24/10/17,07:50:26,10,08,1, 11.9,1,1, 9.033, 10533.201, 431.206, 52867.851 24/10/17,07:50:26,11,08,1, 11.9,1,1, 9.033, 10533.201, 431.195, 52867.852 24/10/17,07:50:26,12,08,1, 11.9,1,1, 9.033, 10533.200, 431.232, 52867.866 24/10/17,07:50:26,13,08,1, 11.9,1,1, 9.033, 10533.189, 431.222, 52867.880 24/10/17,07:50:26,14,08,1, 11.9,1,1, 9.033, 10533.176, 431.230, 52867.865 24/10/17,07:50:26,15,08,1, 11.9,1,1, 9.033, 10533.169, 431.217, 52867.874 24/10/17,07:50:26,16,08,1, 11.9,1,1, 9.033, 10533.160, 431.224, 52867.881 24/10/17,07:50:26,17,08,1, 11.9,1,1, 9.033, 10533.189, 431.239, 52867.850 24/10/17,07:50:26,18,08,1, 11.9,1,1, 9.033, 10533.196, 431.207, 52867.850 24/10/17,07:50:26,19,08,1, 11.9,1,1, 9.033, 10533.183, 431.233, 52867.850 24/10/17,07:50:27,00,09,1, 11.8,1,1, 9.032, 10533.177, 431.233, 52867.850 24/10/17,07:50:27,01,09,1, 11.8,1,1, 9.032, 10533.185, 431.224, 52867.843 24/10/17,07:50:27,02,09,1, 11.8,1,1, 9.032, 10533.167, 431.247, 52867.915 24/10/17,07:50:27,03,09,1, 11.8,1,1, 9.032, 10533.157, 431.247, 52867.906 24/10/17,07:50:27,04,09,1, 11.8,1,1, 9.032, 10533.161, 431.241, 52867.865 24/10/17,07:50:27,05,09,1, 11.8,1,1, 9.032, 10533.138, 431.255, 52867.854 24/10/17,07:50:27,06,09,1, 11.8,1,1, 9.032, 10533.152, 431.239, 52867.850 24/10/17,07:50:27,07,09,1, 11.8,1,1, 9.032, 10533.151, 431.237, 52867.856 24/10/17,07:50:27,08,09,1, 11.8,1,1, 9.032, 10533.162, 431.239, 52867.853 24/10/17,07:50:27,09,09,1, 11.8,1,1, 9.032, 10533.158, 431.246, 52867.872 24/10/17,07:50:27,10,09,1, 11.8,1,1, 9.032, 10533.161, 431.231, 52867.874 24/10/17,07:50:27,11,09,1, 11.8,1,1, 9.032, 10533.146, 431.230, 52867.885 24/10/17,07:50:27,12,09,1, 11.8,1,1, 9.032, 10533.174, 431.244, 52867.887 24/10/17,07:50:27,13,09,1, 11.8,1,1, 9.032, 10533.142, 431.241, 52867.874 24/10/17,07:50:27,14,09,1, 11.8,1,1, 9.032, 10533.148, 431.235, 52867.869 24/10/17,07:50:27,15,09,1, 11.8,1,1, 9.032, 10533.141, 431.254, 52867.893 24/10/17,07:50:27,16,09,1, 11.8,1,1, 9.032, 10533.139, 431.227, 52867.879 24/10/17,07:50:27,17,09,1, 11.8,1,1, 9.032, 10533.110, 431.248, 52867.913 24/10/17,07:50:27,18,09,1, 11.8,1,1, 9.032, 10533.120, 431.259, 52867.878 24/10/17,07:50:27,19,09,1, 11.8,1,1, 9.032, 10533.130, 431.268, 52867.887 24/10/17,07:50:28,00,07,1, 12.0,1,1, 9.039, 10533.127, 431.268, 52867.887 24/10/17,07:50:28,01,07,1, 12.0,1,1, 9.039, 10533.124, 431.244, 52867.894 24/10/17,07:50:28,02,07,1, 12.0,1,1, 9.039, 10533.124, 431.261, 52867.927 24/10/17,07:50:28,03,07,1, 12.0,1,1, 9.039, 10533.130, 431.245, 52867.924 24/10/17,07:50:28,04,07,1, 12.0,1,1, 9.039, 10533.107, 431.255, 52867.883 24/10/17,07:50:28,05,07,1, 12.0,1,1, 9.039, 10533.106, 431.280, 52867.958 24/10/17,07:50:28,06,07,1, 12.0,1,1, 9.039, 10533.078, 431.256, 52867.853 24/10/17,07:50:28,07,07,1, 12.0,1,1, 9.039, 10533.067, 431.290, 52867.879 24/10/17,07:50:28,08,07,1, 12.0,1,1, 9.039, 10533.089, 431.268, 52867.851 24/10/17,07:50:28,09,07,1, 12.0,1,1, 9.039, 10533.100, 431.270, 52867.869 24/10/17,07:50:28,10,07,1, 12.0,1,1, 9.039, 10533.111, 431.276, 52867.861 24/10/17,07:50:28,11,07,1, 12.0,1,1, 9.039, 10533.112, 431.276, 52867.838 24/10/17,07:50:28,12,07,1, 12.0,1,1, 9.039, 10533.094, 431.292, 52867.863 24/10/17,07:50:28,13,07,1, 12.0,1,1, 9.039, 10533.094, 431.279, 52867.868 24/10/17,07:50:28,14,07,1, 12.0,1,1, 9.039, 10533.088, 431.297, 52867.857 24/10/17,07:50:28,15,07,1, 12.0,1,1, 9.039, 10533.089, 431.279, 52867.902 24/10/17,07:50:28,16,07,1, 12.0,1,1, 9.039, 10533.072, 431.270, 52867.930 24/10/17,07:50:28,17,07,1, 12.0,1,1, 9.039, 10533.073, 431.301, 52867.862 24/10/17,07:50:28,18,07,1, 12.0,1,1, 9.039, 10533.082, 431.292, 52867.881 24/10/17,07:50:28,19,07,1, 12.0,1,1, 9.039, 10533.043, 431.285, 52867.847 24/10/17,07:50:29,00,08,1, 11.9,1,1, 9.040, 10533.035, 431.285, 52867.847 24/10/17,07:50:29,01,08,1, 11.9,1,1, 9.040, 10533.063, 431.263, 52867.838 24/10/17,07:50:29,02,08,1, 11.9,1,1, 9.040, 10533.054, 431.294, 52867.822 24/10/17,07:50:29,03,08,1, 11.9,1,1, 9.040, 10533.041, 431.305, 52867.885 24/10/17,07:50:29,04,08,1, 11.9,1,1, 9.040, 10533.069, 431.291, 52867.834 24/10/17,07:50:29,05,08,1, 11.9,1,1, 9.040, 10533.030, 431.280, 52867.906 24/10/17,07:50:29,06,08,1, 11.9,1,1, 9.040, 10533.007, 431.303, 52867.927 24/10/17,07:50:29,07,08,1, 11.9,1,1, 9.040, 10533.039, 431.316, 52867.850 24/10/17,07:50:29,08,08,1, 11.9,1,1, 9.040, 10533.048, 431.296, 52867.917 24/10/17,07:50:29,09,08,1, 11.9,1,1, 9.040, 10533.027, 431.291, 52867.895 24/10/17,07:50:29,10,08,1, 11.9,1,1, 9.040, 10533.039, 431.298, 52867.945 24/10/17,07:50:29,11,08,1, 11.9,1,1, 9.040, 10533.049, 431.264, 52867.881 24/10/17,07:50:29,12,08,1, 11.9,1,1, 9.040, 10533.076, 431.286, 52867.933 24/10/17,07:50:29,13,08,1, 11.9,1,1, 9.040, 10533.048, 431.290, 52867.890 24/10/17,07:50:29,14,08,1, 11.9,1,1, 9.040, 10533.019, 431.303, 52867.861 24/10/17,07:50:29,15,08,1, 11.9,1,1, 9.040, 10533.046, 431.300, 52867.887 24/10/17,07:50:29,16,08,1, 11.9,1,1, 9.040, 10533.010, 431.297, 52867.902 24/10/17,07:50:29,17,08,1, 11.9,1,1, 9.040, 10533.020, 431.307, 52867.840 24/10/17,07:50:29,18,08,1, 11.9,1,1, 9.040, 10533.011, 431.290, 52867.874 24/10/17,07:50:29,19,08,1, 11.9,1,1, 9.040, 10533.009, 431.304, 52867.860 24/10/17,07:50:30,00,07,1, 11.9,1,1, 9.034, 10533.001, 431.304, 52867.860 24/10/17,07:50:30,01,07,1, 11.9,1,1, 9.034, 10533.040, 431.303, 52867.897 24/10/17,07:50:30,02,07,1, 11.9,1,1, 9.034, 10533.033, 431.313, 52867.912 24/10/17,07:50:30,03,07,1, 11.9,1,1, 9.034, 10533.005, 431.316, 52867.898 24/10/17,07:50:30,04,07,1, 11.9,1,1, 9.034, 10533.006, 431.309, 52867.862 24/10/17,07:50:30,05,07,1, 11.9,1,1, 9.034, 10533.015, 431.338, 52867.881 24/10/17,07:50:30,06,07,1, 11.9,1,1, 9.034, 10533.003, 431.329, 52867.944 24/10/17,07:50:30,07,07,1, 11.9,1,1, 9.034, 10532.997, 431.311, 52867.848 24/10/17,07:50:30,08,07,1, 11.9,1,1, 9.034, 10532.991, 431.337, 52867.892 24/10/17,07:50:30,09,07,1, 11.9,1,1, 9.034, 10532.980, 431.333, 52867.886 24/10/17,07:50:30,10,07,1, 11.9,1,1, 9.034, 10532.987, 431.308, 52867.878 24/10/17,07:50:30,11,07,1, 11.9,1,1, 9.034, 10532.977, 431.325, 52867.923 24/10/17,07:50:30,12,07,1, 11.9,1,1, 9.034, 10532.976, 431.325, 52867.846 24/10/17,07:50:30,13,07,1, 11.9,1,1, 9.034, 10532.974, 431.312, 52867.897 24/10/17,07:50:30,14,07,1, 11.9,1,1, 9.034, 10532.975, 431.331, 52867.945 24/10/17,07:50:30,15,07,1, 11.9,1,1, 9.034, 10532.974, 431.323, 52867.856 24/10/17,07:50:30,16,07,1, 11.9,1,1, 9.034, 10532.973, 431.338, 52867.912 24/10/17,07:50:30,17,07,1, 11.9,1,1, 9.034, 10532.963, 431.338, 52867.918 24/10/17,07:50:30,18,07,1, 11.9,1,1, 9.034, 10532.966, 431.308, 52867.844 24/10/17,07:50:30,19,07,1, 11.9,1,1, 9.034, 10532.933, 431.341, 52867.932 24/10/17,07:50:31,00,08,1, 11.9,1,1, 9.036, 10532.926, 431.341, 52867.932 24/10/17,07:50:31,01,08,1, 11.9,1,1, 9.036, 10532.968, 431.331, 52867.945 24/10/17,07:50:31,02,08,1, 11.9,1,1, 9.036, 10532.957, 431.332, 52867.918 24/10/17,07:50:31,03,08,1, 11.9,1,1, 9.036, 10532.949, 431.338, 52867.927 24/10/17,07:50:31,04,08,1, 11.9,1,1, 9.036, 10532.933, 431.362, 52867.927 24/10/17,07:50:31,05,08,1, 11.9,1,1, 9.036, 10532.942, 431.342, 52867.947 24/10/17,07:50:31,06,08,1, 11.9,1,1, 9.036, 10532.936, 431.323, 52867.887 24/10/17,07:50:31,07,08,1, 11.9,1,1, 9.036, 10532.952, 431.335, 52867.934 24/10/17,07:50:31,08,08,1, 11.9,1,1, 9.036, 10532.929, 431.335, 52867.958 24/10/17,07:50:31,09,08,1, 11.9,1,1, 9.036, 10532.939, 431.349, 52867.950 24/10/17,07:50:31,10,08,1, 11.9,1,1, 9.036, 10532.910, 431.352, 52867.933 24/10/17,07:50:31,11,08,1, 11.9,1,1, 9.036, 10532.921, 431.360, 52867.924 24/10/17,07:50:31,12,08,1, 11.9,1,1, 9.036, 10532.921, 431.344, 52867.884 24/10/17,07:50:31,13,08,1, 11.9,1,1, 9.036, 10532.901, 431.344, 52867.879 24/10/17,07:50:31,14,08,1, 11.9,1,1, 9.036, 10532.892, 431.373, 52867.928 24/10/17,07:50:31,15,08,1, 11.9,1,1, 9.036, 10532.916, 431.365, 52867.883 24/10/17,07:50:31,16,08,1, 11.9,1,1, 9.036, 10532.901, 431.365, 52867.945 24/10/17,07:50:31,17,08,1, 11.9,1,1, 9.036, 10532.905, 431.355, 52867.908 24/10/17,07:50:31,18,08,1, 11.9,1,1, 9.036, 10532.909, 431.346, 52867.890 24/10/17,07:50:31,19,08,1, 11.9,1,1, 9.036, 10532.928, 431.344, 52867.900 24/10/17,07:50:32,00,08,1, 11.9,1,1, 9.031, 10532.926, 431.344, 52867.900 24/10/17,07:50:32,01,08,1, 11.9,1,1, 9.031, 10532.901, 431.377, 52867.950 24/10/17,07:50:32,02,08,1, 11.9,1,1, 9.031, 10532.873, 431.367, 52867.886 24/10/17,07:50:32,03,08,1, 11.9,1,1, 9.031, 10532.875, 431.376, 52867.931 24/10/17,07:50:32,04,08,1, 11.9,1,1, 9.031, 10532.902, 431.354, 52867.940 24/10/17,07:50:32,05,08,1, 11.9,1,1, 9.031, 10532.869, 431.377, 52867.874 24/10/17,07:50:32,06,08,1, 11.9,1,1, 9.031, 10532.844, 431.364, 52867.880 24/10/17,07:50:32,07,08,1, 11.9,1,1, 9.031, 10532.889, 431.384, 52867.967 24/10/17,07:50:32,08,08,1, 11.9,1,1, 9.031, 10532.846, 431.402, 52867.957 24/10/17,07:50:32,09,08,1, 11.9,1,1, 9.031, 10532.829, 431.401, 52867.954 24/10/17,07:50:32,10,08,1, 11.9,1,1, 9.031, 10532.858, 431.389, 52867.937 24/10/17,07:50:32,11,08,1, 11.9,1,1, 9.031, 10532.856, 431.405, 52867.970 24/10/17,07:50:32,12,08,1, 11.9,1,1, 9.031, 10532.860, 431.394, 52867.892 24/10/17,07:50:32,13,08,1, 11.9,1,1, 9.031, 10532.829, 431.394, 52867.930 24/10/17,07:50:32,14,08,1, 11.9,1,1, 9.031, 10532.817, 431.399, 52867.974 24/10/17,07:50:32,15,08,1, 11.9,1,1, 9.031, 10532.862, 431.400, 52867.883 24/10/17,07:50:32,16,08,1, 11.9,1,1, 9.031, 10532.832, 431.396, 52867.895 24/10/17,07:50:32,17,08,1, 11.9,1,1, 9.031, 10532.820, 431.427, 52867.961 24/10/17,07:50:32,18,08,1, 11.9,1,1, 9.031, 10532.823, 431.407, 52867.937 24/10/17,07:50:32,19,08,1, 11.9,1,1, 9.031, 10532.822, 431.411, 52867.883 24/10/17,07:50:33,00,08,1, 11.9,1,1, 9.034, 10532.818, 431.411, 52867.883 24/10/17,07:50:33,01,08,1, 11.9,1,1, 9.034, 10532.819, 431.399, 52867.966 24/10/17,07:50:33,02,08,1, 11.9,1,1, 9.034, 10532.808, 431.410, 52867.976 24/10/17,07:50:33,03,08,1, 11.9,1,1, 9.034, 10532.809, 431.413, 52867.874 24/10/17,07:50:33,04,08,1, 11.9,1,1, 9.034, 10532.813, 431.398, 52867.913 24/10/17,07:50:33,05,08,1, 11.9,1,1, 9.034, 10532.798, 431.427, 52867.974 24/10/17,07:50:33,06,08,1, 11.9,1,1, 9.034, 10532.794, 431.421, 52867.928 24/10/17,07:50:33,07,08,1, 11.9,1,1, 9.034, 10532.795, 431.412, 52867.904 24/10/17,07:50:33,08,08,1, 11.9,1,1, 9.034, 10532.776, 431.400, 52867.962 24/10/17,07:50:33,09,08,1, 11.9,1,1, 9.034, 10532.812, 431.423, 52867.892 24/10/17,07:50:33,10,08,1, 11.9,1,1, 9.034, 10532.777, 431.414, 52867.914 24/10/17,07:50:33,11,08,1, 11.9,1,1, 9.034, 10532.787, 431.430, 52867.956 24/10/17,07:50:33,12,08,1, 11.9,1,1, 9.034, 10532.782, 431.415, 52867.895 24/10/17,07:50:33,13,08,1, 11.9,1,1, 9.034, 10532.760, 431.420, 52867.943 24/10/17,07:50:33,14,08,1, 11.9,1,1, 9.034, 10532.782, 431.441, 52867.923 24/10/17,07:50:33,15,08,1, 11.9,1,1, 9.034, 10532.749, 431.406, 52867.870 24/10/17,07:50:33,16,08,1, 11.9,1,1, 9.034, 10532.732, 431.439, 52867.973 24/10/17,07:50:33,17,08,1, 11.9,1,1, 9.034, 10532.749, 431.412, 52867.848 24/10/17,07:50:33,18,08,1, 11.9,1,1, 9.034, 10532.755, 431.433, 52867.972 24/10/17,07:50:33,19,08,1, 11.9,1,1, 9.034, 10532.768, 431.444, 52867.960 24/10/17,07:50:34,00,07,1, 11.8,1,1, 9.039, 10532.768, 431.444, 52867.960 24/10/17,07:50:34,01,07,1, 11.8,1,1, 9.039, 10532.747, 431.433, 52867.931 24/10/17,07:50:34,02,07,1, 11.8,1,1, 9.039, 10532.711, 431.451, 52867.969 24/10/17,07:50:34,03,07,1, 11.8,1,1, 9.039, 10532.724, 431.443, 52867.903 24/10/17,07:50:34,04,07,1, 11.8,1,1, 9.039, 10532.724, 431.437, 52867.975 24/10/17,07:50:34,05,07,1, 11.8,1,1, 9.039, 10532.724, 431.460, 52867.881 24/10/17,07:50:34,06,07,1, 11.8,1,1, 9.039, 10532.692, 431.452, 52867.934 24/10/17,07:50:34,07,07,1, 11.8,1,1, 9.039, 10532.713, 431.449, 52867.911 24/10/17,07:50:34,08,07,1, 11.8,1,1, 9.039, 10532.723, 431.430, 52867.950 24/10/17,07:50:34,09,07,1, 11.8,1,1, 9.039, 10532.720, 431.474, 52868.014 24/10/17,07:50:34,10,07,1, 11.8,1,1, 9.039, 10532.699, 431.478, 52867.842 24/10/17,07:50:34,11,07,1, 11.8,1,1, 9.039, 10532.679, 431.472, 52867.990 24/10/17,07:50:34,12,07,1, 11.8,1,1, 9.039, 10532.715, 431.462, 52867.986 24/10/17,07:50:34,13,07,1, 11.8,1,1, 9.039, 10532.722, 431.472, 52867.956 24/10/17,07:50:34,14,07,1, 11.8,1,1, 9.039, 10532.702, 431.482, 52867.940 24/10/17,07:50:34,15,07,1, 11.8,1,1, 9.039, 10532.697, 431.465, 52868.012 24/10/17,07:50:34,16,07,1, 11.8,1,1, 9.039, 10532.681, 431.480, 52868.014 24/10/17,07:50:34,17,07,1, 11.8,1,1, 9.039, 10532.659, 431.458, 52867.968 24/10/17,07:50:34,18,07,1, 11.8,1,1, 9.039, 10532.668, 431.486, 52867.922 24/10/17,07:50:34,19,07,1, 11.8,1,1, 9.039, 10532.647, 431.477, 52867.979 24/10/17,07:50:35,00,08,1, 11.9,1,1, 9.041, 10532.643, 431.477, 52867.979 24/10/17,07:50:35,01,08,1, 11.9,1,1, 9.041, 10532.657, 431.464, 52867.936 24/10/17,07:50:35,02,08,1, 11.9,1,1, 9.041, 10532.647, 431.478, 52867.881 24/10/17,07:50:35,03,08,1, 11.9,1,1, 9.041, 10532.628, 431.498, 52867.916 24/10/17,07:50:35,04,08,1, 11.9,1,1, 9.041, 10532.648, 431.491, 52867.894 24/10/17,07:50:35,05,08,1, 11.9,1,1, 9.041, 10532.621, 431.475, 52867.905 24/10/17,07:50:35,06,08,1, 11.9,1,1, 9.041, 10532.606, 431.480, 52867.994 24/10/17,07:50:35,07,08,1, 11.9,1,1, 9.041, 10532.639, 431.485, 52867.933 24/10/17,07:50:35,08,08,1, 11.9,1,1, 9.041, 10532.622, 431.500, 52867.955 24/10/17,07:50:35,09,08,1, 11.9,1,1, 9.041, 10532.600, 431.489, 52868.001 24/10/17,07:50:35,10,08,1, 11.9,1,1, 9.041, 10532.615, 431.483, 52867.947 24/10/17,07:50:35,11,08,1, 11.9,1,1, 9.041, 10532.585, 431.485, 52867.917 24/10/17,07:50:35,12,08,1, 11.9,1,1, 9.041, 10532.599, 431.516, 52867.884 24/10/17,07:50:35,13,08,1, 11.9,1,1, 9.041, 10532.578, 431.503, 52867.948 24/10/17,07:50:35,14,08,1, 11.9,1,1, 9.041, 10532.587, 431.512, 52867.963 24/10/17,07:50:35,15,08,1, 11.9,1,1, 9.041, 10532.609, 431.518, 52867.948 24/10/17,07:50:35,16,08,1, 11.9,1,1, 9.041, 10532.589, 431.509, 52867.993 24/10/17,07:50:35,17,08,1, 11.9,1,1, 9.041, 10532.585, 431.528, 52867.962 24/10/17,07:50:35,18,08,1, 11.9,1,1, 9.041, 10532.593, 431.492, 52867.982 24/10/17,07:50:35,19,08,1, 11.9,1,1, 9.041, 10532.596, 431.496, 52867.980 24/10/17,07:50:36,00,08,1, 11.9,1,1, 9.034, 10532.593, 431.496, 52867.980 24/10/17,07:50:36,01,08,1, 11.9,1,1, 9.034, 10532.578, 431.519, 52867.963 24/10/17,07:50:36,02,08,1, 11.9,1,1, 9.034, 10532.577, 431.529, 52868.016 24/10/17,07:50:36,03,08,1, 11.9,1,1, 9.034, 10532.560, 431.535, 52868.006 24/10/17,07:50:36,04,08,1, 11.9,1,1, 9.034, 10532.568, 431.535, 52867.954 24/10/17,07:50:36,05,08,1, 11.9,1,1, 9.034, 10532.567, 431.527, 52867.872 24/10/17,07:50:36,06,08,1, 11.9,1,1, 9.034, 10532.539, 431.523, 52867.965 24/10/17,07:50:36,07,08,1, 11.9,1,1, 9.034, 10532.541, 431.533, 52867.983 24/10/17,07:50:36,08,08,1, 11.9,1,1, 9.034, 10532.551, 431.529, 52867.987 24/10/17,07:50:36,09,08,1, 11.9,1,1, 9.034, 10532.539, 431.535, 52867.890 24/10/17,07:50:36,10,08,1, 11.9,1,1, 9.034, 10532.528, 431.535, 52867.883 24/10/17,07:50:36,11,08,1, 11.9,1,1, 9.034, 10532.519, 431.527, 52867.919 24/10/17,07:50:36,12,08,1, 11.9,1,1, 9.034, 10532.531, 431.518, 52867.905 24/10/17,07:50:36,13,08,1, 11.9,1,1, 9.034, 10532.540, 431.533, 52867.952 24/10/17,07:50:36,14,08,1, 11.9,1,1, 9.034, 10532.542, 431.540, 52867.915 24/10/17,07:50:36,15,08,1, 11.9,1,1, 9.034, 10532.544, 431.522, 52867.914 24/10/17,07:50:36,16,08,1, 11.9,1,1, 9.034, 10532.521, 431.547, 52867.944 24/10/17,07:50:36,17,08,1, 11.9,1,1, 9.034, 10532.493, 431.546, 52867.942 24/10/17,07:50:36,18,08,1, 11.9,1,1, 9.034, 10532.486, 431.545, 52867.957 24/10/17,07:50:36,19,08,1, 11.9,1,1, 9.034, 10532.484, 431.545, 52867.936 24/10/17,07:50:37,00,08,1, 11.9,1,1, 9.036, 10532.484, 431.545, 52867.936 24/10/17,07:50:37,01,08,1, 11.9,1,1, 9.036, 10532.491, 431.542, 52868.025 24/10/17,07:50:37,02,08,1, 11.9,1,1, 9.036, 10532.487, 431.538, 52868.001 24/10/17,07:50:37,03,08,1, 11.9,1,1, 9.036, 10532.486, 431.542, 52867.990 24/10/17,07:50:37,04,08,1, 11.9,1,1, 9.036, 10532.484, 431.531, 52867.971 24/10/17,07:50:37,05,08,1, 11.9,1,1, 9.036, 10532.474, 431.546, 52867.919 24/10/17,07:50:37,06,08,1, 11.9,1,1, 9.036, 10532.478, 431.554, 52867.874 24/10/17,07:50:37,07,08,1, 11.9,1,1, 9.036, 10532.469, 431.527, 52867.922 24/10/17,07:50:37,08,08,1, 11.9,1,1, 9.036, 10532.446, 431.537, 52867.958 24/10/17,07:50:37,09,08,1, 11.9,1,1, 9.036, 10532.437, 431.534, 52867.947 24/10/17,07:50:37,10,08,1, 11.9,1,1, 9.036, 10532.433, 431.555, 52867.949 24/10/17,07:50:37,11,08,1, 11.9,1,1, 9.036, 10532.425, 431.541, 52868.012 24/10/17,07:50:37,12,08,1, 11.9,1,1, 9.036, 10532.429, 431.551, 52867.981 24/10/17,07:50:37,13,08,1, 11.9,1,1, 9.036, 10532.441, 431.539, 52867.979 24/10/17,07:50:37,14,08,1, 11.9,1,1, 9.036, 10532.405, 431.554, 52867.912 24/10/17,07:50:37,15,08,1, 11.9,1,1, 9.036, 10532.421, 431.590, 52867.924 24/10/17,07:50:37,16,08,1, 11.9,1,1, 9.036, 10532.426, 431.568, 52867.894 24/10/17,07:50:37,17,08,1, 11.9,1,1, 9.036, 10532.391, 431.550, 52867.917 24/10/17,07:50:37,18,08,1, 11.9,1,1, 9.036, 10532.414, 431.556, 52867.941 24/10/17,07:50:37,19,08,1, 11.9,1,1, 9.036, 10532.420, 431.550, 52868.016 24/10/17,07:50:38,00,08,1, 12.0,1,1, 9.035, 10532.417, 431.550, 52868.016 24/10/17,07:50:38,01,08,1, 12.0,1,1, 9.035, 10532.396, 431.583, 52867.932 24/10/17,07:50:38,02,08,1, 12.0,1,1, 9.035, 10532.390, 431.558, 52867.949 24/10/17,07:50:38,03,08,1, 12.0,1,1, 9.035, 10532.379, 431.566, 52867.934 24/10/17,07:50:38,04,08,1, 12.0,1,1, 9.035, 10532.401, 431.577, 52867.969 24/10/17,07:50:38,05,08,1, 12.0,1,1, 9.035, 10532.369, 431.555, 52867.926 24/10/17,07:50:38,06,08,1, 12.0,1,1, 9.035, 10532.378, 431.571, 52867.950 24/10/17,07:50:38,07,08,1, 12.0,1,1, 9.035, 10532.397, 431.600, 52867.947 24/10/17,07:50:38,08,08,1, 12.0,1,1, 9.035, 10532.376, 431.580, 52867.951 24/10/17,07:50:38,09,08,1, 12.0,1,1, 9.035, 10532.378, 431.586, 52867.950 24/10/17,07:50:38,10,08,1, 12.0,1,1, 9.035, 10532.376, 431.574, 52867.995 24/10/17,07:50:38,11,08,1, 12.0,1,1, 9.035, 10532.352, 431.585, 52867.997 24/10/17,07:50:38,12,08,1, 12.0,1,1, 9.035, 10532.353, 431.592, 52867.946 24/10/17,07:50:38,13,08,1, 12.0,1,1, 9.035, 10532.350, 431.596, 52867.986 24/10/17,07:50:38,14,08,1, 12.0,1,1, 9.035, 10532.335, 431.587, 52867.967 24/10/17,07:50:38,15,08,1, 12.0,1,1, 9.035, 10532.348, 431.575, 52867.961 24/10/17,07:50:38,16,08,1, 12.0,1,1, 9.035, 10532.336, 431.612, 52867.956 24/10/17,07:50:38,17,08,1, 12.0,1,1, 9.035, 10532.335, 431.585, 52867.990 24/10/17,07:50:38,18,08,1, 12.0,1,1, 9.035, 10532.332, 431.584, 52867.988 24/10/17,07:50:38,19,08,1, 12.0,1,1, 9.035, 10532.318, 431.561, 52867.985 24/10/17,07:50:39,00,08,1, 11.9,1,1, 9.039, 10532.317, 431.561, 52867.985 24/10/17,07:50:39,01,08,1, 11.9,1,1, 9.039, 10532.282, 431.569, 52867.958 24/10/17,07:50:39,02,08,1, 11.9,1,1, 9.039, 10532.308, 431.592, 52867.978 24/10/17,07:50:39,03,08,1, 11.9,1,1, 9.039, 10532.289, 431.576, 52867.940 24/10/17,07:50:39,04,08,1, 11.9,1,1, 9.039, 10532.307, 431.588, 52867.995 24/10/17,07:50:39,05,08,1, 11.9,1,1, 9.039, 10532.323, 431.577, 52867.966 24/10/17,07:50:39,06,08,1, 11.9,1,1, 9.039, 10532.302, 431.581, 52867.893 24/10/17,07:50:39,07,08,1, 11.9,1,1, 9.039, 10532.296, 431.584, 52867.977 24/10/17,07:50:39,08,08,1, 11.9,1,1, 9.039, 10532.278, 431.573, 52868.024 24/10/17,07:50:39,09,08,1, 11.9,1,1, 9.039, 10532.292, 431.585, 52867.958 24/10/17,07:50:39,10,08,1, 11.9,1,1, 9.039, 10532.287, 431.585, 52867.945 24/10/17,07:50:39,11,08,1, 11.9,1,1, 9.039, 10532.282, 431.563, 52867.898 24/10/17,07:50:39,12,08,1, 11.9,1,1, 9.039, 10532.278, 431.586, 52867.946 24/10/17,07:50:39,13,08,1, 11.9,1,1, 9.039, 10532.292, 431.592, 52867.876 24/10/17,07:50:39,14,08,1, 11.9,1,1, 9.039, 10532.259, 431.581, 52867.962 24/10/17,07:50:39,15,08,1, 11.9,1,1, 9.039, 10532.252, 431.597, 52867.946 24/10/17,07:50:39,16,08,1, 11.9,1,1, 9.039, 10532.245, 431.581, 52867.913 24/10/17,07:50:39,17,08,1, 11.9,1,1, 9.039, 10532.257, 431.625, 52867.965 24/10/17,07:50:39,18,08,1, 11.9,1,1, 9.039, 10532.279, 431.605, 52867.972 24/10/17,07:50:39,19,08,1, 11.9,1,1, 9.039, 10532.222, 431.619, 52867.929 24/10/17,07:50:40,00,08,1, 11.9,1,1, 9.037, 10532.217, 431.619, 52867.929 24/10/17,07:50:40,01,08,1, 11.9,1,1, 9.037, 10532.227, 431.584, 52867.939 24/10/17,07:50:40,02,08,1, 11.9,1,1, 9.037, 10532.192, 431.597, 52867.952 24/10/17,07:50:40,03,08,1, 11.9,1,1, 9.037, 10532.232, 431.615, 52867.994 24/10/17,07:50:40,04,08,1, 11.9,1,1, 9.037, 10532.219, 431.636, 52867.955 24/10/17,07:50:40,05,08,1, 11.9,1,1, 9.037, 10532.227, 431.583, 52867.918 24/10/17,07:50:40,06,08,1, 11.9,1,1, 9.037, 10532.206, 431.599, 52867.986 24/10/17,07:50:40,07,08,1, 11.9,1,1, 9.037, 10532.192, 431.592, 52868.034 24/10/17,07:50:40,08,08,1, 11.9,1,1, 9.037, 10532.183, 431.643, 52868.183 24/10/17,07:50:40,09,08,1, 11.9,1,1, 9.037, 10532.207, 431.597, 52868.033 24/10/17,07:50:40,10,08,1, 11.9,1,1, 9.037, 10532.200, 431.609, 52867.908 24/10/17,07:50:40,11,08,1, 11.9,1,1, 9.037, 10532.162, 431.614, 52867.885 24/10/17,07:50:40,12,08,1, 11.9,1,1, 9.037, 10532.170, 431.616, 52867.962 24/10/17,07:50:40,13,08,1, 11.9,1,1, 9.037, 10532.161, 431.605, 52867.940 24/10/17,07:50:40,14,08,1, 11.9,1,1, 9.037, 10532.134, 431.622, 52867.912 24/10/17,07:50:40,15,08,1, 11.9,1,1, 9.037, 10532.156, 431.607, 52867.920 24/10/17,07:50:40,16,08,1, 11.9,1,1, 9.037, 10532.144, 431.610, 52867.963 24/10/17,07:50:40,17,08,1, 11.9,1,1, 9.037, 10532.135, 431.614, 52867.876 24/10/17,07:50:40,18,08,1, 11.9,1,1, 9.037, 10532.139, 431.621, 52867.918 24/10/17,07:50:40,19,08,1, 11.9,1,1, 9.037, 10532.144, 431.606, 52867.943 24/10/17,07:50:41,00,08,1, 12.0,1,1, 9.034, 10532.142, 431.606, 52867.943 24/10/17,07:50:41,01,08,1, 12.0,1,1, 9.034, 10532.153, 431.609, 52867.986 24/10/17,07:50:41,02,08,1, 12.0,1,1, 9.034, 10532.138, 431.626, 52867.955 24/10/17,07:50:41,03,08,1, 12.0,1,1, 9.034, 10532.114, 431.641, 52868.018 24/10/17,07:50:41,04,08,1, 12.0,1,1, 9.034, 10532.124, 431.626, 52867.973 24/10/17,07:50:41,05,08,1, 12.0,1,1, 9.034, 10532.106, 431.643, 52867.970 24/10/17,07:50:41,06,08,1, 12.0,1,1, 9.034, 10532.125, 431.629, 52867.922 24/10/17,07:50:41,07,08,1, 12.0,1,1, 9.034, 10532.130, 431.620, 52867.951 24/10/17,07:50:41,08,08,1, 12.0,1,1, 9.034, 10532.106, 431.637, 52867.974 24/10/17,07:50:41,09,08,1, 12.0,1,1, 9.034, 10532.092, 431.646, 52867.981 24/10/17,07:50:41,10,08,1, 12.0,1,1, 9.034, 10532.123, 431.635, 52867.991 24/10/17,07:50:41,11,08,1, 12.0,1,1, 9.034, 10532.083, 431.631, 52867.948 24/10/17,07:50:41,12,08,1, 12.0,1,1, 9.034, 10532.090, 431.662, 52868.018 24/10/17,07:50:41,13,08,1, 12.0,1,1, 9.034, 10532.088, 431.642, 52867.998 24/10/17,07:50:41,14,08,1, 12.0,1,1, 9.034, 10532.108, 431.630, 52867.987 24/10/17,07:50:41,15,08,1, 12.0,1,1, 9.034, 10532.072, 431.652, 52867.960 24/10/17,07:50:41,16,08,1, 12.0,1,1, 9.034, 10532.076, 431.639, 52867.902 24/10/17,07:50:41,17,08,1, 12.0,1,1, 9.034, 10532.072, 431.650, 52867.941 24/10/17,07:50:41,18,08,1, 12.0,1,1, 9.034, 10532.066, 431.653, 52867.874 24/10/17,07:50:41,19,08,1, 12.0,1,1, 9.034, 10532.063, 431.651, 52867.985 24/10/17,07:50:42,00,08,1, 11.9,1,1, 9.039, 10532.058, 431.651, 52867.985 24/10/17,07:50:42,01,08,1, 11.9,1,1, 9.039, 10532.064, 431.644, 52867.957 24/10/17,07:50:42,02,08,1, 11.9,1,1, 9.039, 10532.062, 431.663, 52868.008 24/10/17,07:50:42,03,08,1, 11.9,1,1, 9.039, 10532.069, 431.654, 52867.984 24/10/17,07:50:42,04,08,1, 11.9,1,1, 9.039, 10532.046, 431.659, 52867.982 24/10/17,07:50:42,05,08,1, 11.9,1,1, 9.039, 10532.040, 431.651, 52868.010 24/10/17,07:50:42,06,08,1, 11.9,1,1, 9.039, 10532.022, 431.653, 52867.987 24/10/17,07:50:42,07,08,1, 11.9,1,1, 9.039, 10532.042, 431.643, 52867.956 24/10/17,07:50:42,08,08,1, 11.9,1,1, 9.039, 10532.029, 431.651, 52867.932 24/10/17,07:50:42,09,08,1, 11.9,1,1, 9.039, 10532.024, 431.679, 52867.985 24/10/17,07:50:42,10,08,1, 11.9,1,1, 9.039, 10532.027, 431.642, 52867.957 24/10/17,07:50:42,11,08,1, 11.9,1,1, 9.039, 10532.051, 431.676, 52867.959 24/10/17,07:50:42,12,08,1, 11.9,1,1, 9.039, 10532.022, 431.678, 52867.981 24/10/17,07:50:42,13,08,1, 11.9,1,1, 9.039, 10532.034, 431.667, 52867.965 24/10/17,07:50:42,14,08,1, 11.9,1,1, 9.039, 10532.027, 431.684, 52867.952 24/10/17,07:50:42,15,08,1, 11.9,1,1, 9.039, 10531.997, 431.677, 52867.918 24/10/17,07:50:42,16,08,1, 11.9,1,1, 9.039, 10531.995, 431.675, 52868.044 24/10/17,07:50:42,17,08,1, 11.9,1,1, 9.039, 10532.001, 431.679, 52867.977 24/10/17,07:50:42,18,08,1, 11.9,1,1, 9.039, 10532.005, 431.680, 52867.927 24/10/17,07:50:42,19,08,1, 11.9,1,1, 9.039, 10532.008, 431.679, 52867.990 24/10/17,07:50:43,00,08,1, 11.9,1,1, 9.039, 10532.000, 431.679, 52867.990 24/10/17,07:50:43,01,08,1, 11.9,1,1, 9.039, 10531.995, 431.662, 52867.965 24/10/17,07:50:43,02,08,1, 11.9,1,1, 9.039, 10531.997, 431.674, 52868.010 24/10/17,07:50:43,03,08,1, 11.9,1,1, 9.039, 10531.995, 431.672, 52867.936 24/10/17,07:50:43,04,08,1, 11.9,1,1, 9.039, 10531.980, 431.675, 52868.004 24/10/17,07:50:43,05,08,1, 11.9,1,1, 9.039, 10531.988, 431.673, 52867.949 24/10/17,07:50:43,06,08,1, 11.9,1,1, 9.039, 10531.950, 431.687, 52867.960 24/10/17,07:50:43,07,08,1, 11.9,1,1, 9.039, 10531.975, 431.691, 52868.007 24/10/17,07:50:43,08,08,1, 11.9,1,1, 9.039, 10531.973, 431.662, 52867.931 24/10/17,07:50:43,09,08,1, 11.9,1,1, 9.039, 10531.939, 431.684, 52867.935 24/10/17,07:50:43,10,08,1, 11.9,1,1, 9.039, 10531.937, 431.665, 52867.942 24/10/17,07:50:43,11,08,1, 11.9,1,1, 9.039, 10531.954, 431.676, 52868.036 24/10/17,07:50:43,12,08,1, 11.9,1,1, 9.039, 10531.943, 431.690, 52868.025 24/10/17,07:50:43,13,08,1, 11.9,1,1, 9.039, 10531.940, 431.684, 52868.011 24/10/17,07:50:43,14,08,1, 11.9,1,1, 9.039, 10531.950, 431.695, 52868.000 24/10/17,07:50:43,15,08,1, 11.9,1,1, 9.039, 10531.972, 431.698, 52868.015 24/10/17,07:50:43,16,08,1, 11.9,1,1, 9.039, 10531.948, 431.677, 52867.988 24/10/17,07:50:43,17,08,1, 11.9,1,1, 9.039, 10531.948, 431.696, 52867.946 24/10/17,07:50:43,18,08,1, 11.9,1,1, 9.039, 10531.936, 431.686, 52867.942 24/10/17,07:50:43,19,08,1, 11.9,1,1, 9.039, 10531.938, 431.704, 52867.915 24/10/17,07:50:44,00,07,1, 11.9,1,1, 9.037, 10531.933, 431.704, 52867.915 24/10/17,07:50:44,01,07,1, 11.9,1,1, 9.037, 10531.913, 431.661, 52867.931 24/10/17,07:50:44,02,07,1, 11.9,1,1, 9.037, 10531.942, 431.720, 52868.020 24/10/17,07:50:44,03,07,1, 11.9,1,1, 9.037, 10531.918, 431.695, 52867.963 24/10/17,07:50:44,04,07,1, 11.9,1,1, 9.037, 10531.913, 431.685, 52867.940 24/10/17,07:50:44,05,07,1, 11.9,1,1, 9.037, 10531.919, 431.688, 52867.926 24/10/17,07:50:44,06,07,1, 11.9,1,1, 9.037, 10531.911, 431.711, 52867.984 24/10/17,07:50:44,07,07,1, 11.9,1,1, 9.037, 10531.899, 431.717, 52868.061 24/10/17,07:50:44,08,07,1, 11.9,1,1, 9.037, 10531.915, 431.708, 52867.977 24/10/17,07:50:44,09,07,1, 11.9,1,1, 9.037, 10531.880, 431.699, 52867.981 24/10/17,07:50:44,10,07,1, 11.9,1,1, 9.037, 10531.897, 431.724, 52867.970 24/10/17,07:50:44,11,07,1, 11.9,1,1, 9.037, 10531.868, 431.691, 52867.910 24/10/17,07:50:44,12,07,1, 11.9,1,1, 9.037, 10531.890, 431.719, 52868.009 24/10/17,07:50:44,13,07,1, 11.9,1,1, 9.037, 10531.898, 431.724, 52867.969 24/10/17,07:50:44,14,07,1, 11.9,1,1, 9.037, 10531.879, 431.706, 52867.957 24/10/17,07:50:44,15,07,1, 11.9,1,1, 9.037, 10531.873, 431.697, 52867.901 24/10/17,07:50:44,16,07,1, 11.9,1,1, 9.037, 10531.884, 431.690, 52867.899 24/10/17,07:50:44,17,07,1, 11.9,1,1, 9.037, 10531.877, 431.723, 52867.912 24/10/17,07:50:44,18,07,1, 11.9,1,1, 9.037, 10531.860, 431.726, 52867.974 24/10/17,07:50:44,19,07,1, 11.9,1,1, 9.037, 10531.883, 431.707, 52867.936 24/10/17,07:50:45,00,07,1, 11.9,1,1, 9.036, 10531.875, 431.707, 52867.936 24/10/17,07:50:45,01,07,1, 11.9,1,1, 9.036, 10531.860, 431.714, 52868.010 24/10/17,07:50:45,02,07,1, 11.9,1,1, 9.036, 10531.856, 431.720, 52867.930 24/10/17,07:50:45,03,07,1, 11.9,1,1, 9.036, 10531.850, 431.717, 52867.958 24/10/17,07:50:45,04,07,1, 11.9,1,1, 9.036, 10531.849, 431.740, 52867.924 24/10/17,07:50:45,05,07,1, 11.9,1,1, 9.036, 10531.827, 431.723, 52867.913 24/10/17,07:50:45,06,07,1, 11.9,1,1, 9.036, 10531.834, 431.711, 52867.900 24/10/17,07:50:45,07,07,1, 11.9,1,1, 9.036, 10531.850, 431.735, 52867.970 24/10/17,07:50:45,08,07,1, 11.9,1,1, 9.036, 10531.837, 431.697, 52867.912 24/10/17,07:50:45,09,07,1, 11.9,1,1, 9.036, 10531.828, 431.731, 52867.946 24/10/17,07:50:45,10,07,1, 11.9,1,1, 9.036, 10531.826, 431.722, 52867.954 24/10/17,07:50:45,11,07,1, 11.9,1,1, 9.036, 10531.820, 431.720, 52867.896 24/10/17,07:50:45,12,07,1, 11.9,1,1, 9.036, 10531.825, 431.726, 52867.943 24/10/17,07:50:45,13,07,1, 11.9,1,1, 9.036, 10531.819, 431.722, 52867.917 24/10/17,07:50:45,14,07,1, 11.9,1,1, 9.036, 10531.838, 431.747, 52867.967 24/10/17,07:50:45,15,07,1, 11.9,1,1, 9.036, 10531.813, 431.733, 52867.971 24/10/17,07:50:45,16,07,1, 11.9,1,1, 9.036, 10531.834, 431.730, 52867.952 24/10/17,07:50:45,17,07,1, 11.9,1,1, 9.036, 10531.817, 431.731, 52867.881 24/10/17,07:50:45,18,07,1, 11.9,1,1, 9.036, 10531.810, 431.726, 52867.922 24/10/17,07:50:45,19,07,1, 11.9,1,1, 9.036, 10531.812, 431.713, 52867.911 24/10/17,07:50:46,00,08,1, 11.9,1,1, 9.036, 10531.808, 431.713, 52867.911 24/10/17,07:50:46,01,08,1, 11.9,1,1, 9.036, 10531.802, 431.717, 52867.855 24/10/17,07:50:46,02,08,1, 11.9,1,1, 9.036, 10531.792, 431.748, 52868.028 24/10/17,07:50:46,03,08,1, 11.9,1,1, 9.036, 10531.795, 431.724, 52867.895 24/10/17,07:50:46,04,08,1, 11.9,1,1, 9.036, 10531.806, 431.745, 52867.981 24/10/17,07:50:46,05,08,1, 11.9,1,1, 9.036, 10531.780, 431.734, 52867.902 24/10/17,07:50:46,06,08,1, 11.9,1,1, 9.036, 10531.786, 431.732, 52867.965 24/10/17,07:50:46,07,08,1, 11.9,1,1, 9.036, 10531.796, 431.761, 52867.921 24/10/17,07:50:46,08,08,1, 11.9,1,1, 9.036, 10531.779, 431.739, 52868.027 24/10/17,07:50:46,09,08,1, 11.9,1,1, 9.036, 10531.784, 431.738, 52867.910 24/10/17,07:50:46,10,08,1, 11.9,1,1, 9.036, 10531.764, 431.734, 52867.973 24/10/17,07:50:46,11,08,1, 11.9,1,1, 9.036, 10531.781, 431.748, 52867.937 24/10/17,07:50:46,12,08,1, 11.9,1,1, 9.036, 10531.747, 431.747, 52867.866 24/10/17,07:50:46,13,08,1, 11.9,1,1, 9.036, 10531.781, 431.751, 52867.964 24/10/17,07:50:46,14,08,1, 11.9,1,1, 9.036, 10531.785, 431.748, 52867.944 24/10/17,07:50:46,15,08,1, 11.9,1,1, 9.036, 10531.779, 431.747, 52867.953 24/10/17,07:50:46,16,08,1, 11.9,1,1, 9.036, 10531.733, 431.729, 52867.996 24/10/17,07:50:46,17,08,1, 11.9,1,1, 9.036, 10531.744, 431.755, 52867.915 24/10/17,07:50:46,18,08,1, 11.9,1,1, 9.036, 10531.729, 431.750, 52867.953 24/10/17,07:50:46,19,08,1, 11.9,1,1, 9.036, 10531.763, 431.744, 52867.921 24/10/17,07:50:47,00,07,1, 11.9,1,1, 9.036, 10531.758, 431.744, 52867.921 24/10/17,07:50:47,01,07,1, 11.9,1,1, 9.036, 10531.715, 431.744, 52867.944 24/10/17,07:50:47,02,07,1, 11.9,1,1, 9.036, 10531.744, 431.741, 52867.954 24/10/17,07:50:47,03,07,1, 11.9,1,1, 9.036, 10531.710, 431.745, 52867.940 24/10/17,07:50:47,04,07,1, 11.9,1,1, 9.036, 10531.744, 431.753, 52867.930 24/10/17,07:50:47,05,07,1, 11.9,1,1, 9.036, 10531.734, 431.749, 52867.939 24/10/17,07:50:47,06,07,1, 11.9,1,1, 9.036, 10531.705, 431.745, 52867.983 24/10/17,07:50:47,07,07,1, 11.9,1,1, 9.036, 10531.710, 431.745, 52867.863 24/10/17,07:50:47,08,07,1, 11.9,1,1, 9.036, 10531.719, 431.743, 52867.913 24/10/17,07:50:47,09,07,1, 11.9,1,1, 9.036, 10531.731, 431.749, 52867.910 24/10/17,07:50:47,10,07,1, 11.9,1,1, 9.036, 10531.700, 431.749, 52867.913 24/10/17,07:50:47,11,07,1, 11.9,1,1, 9.036, 10531.734, 431.743, 52867.886 24/10/17,07:50:47,12,07,1, 11.9,1,1, 9.036, 10531.730, 431.755, 52867.956 24/10/17,07:50:47,13,07,1, 11.9,1,1, 9.036, 10531.695, 431.768, 52867.934 24/10/17,07:50:47,14,07,1, 11.9,1,1, 9.036, 10531.700, 431.742, 52867.992 24/10/17,07:50:47,15,07,1, 11.9,1,1, 9.036, 10531.696, 431.758, 52867.949 24/10/17,07:50:47,16,07,1, 11.9,1,1, 9.036, 10531.686, 431.766, 52867.967 24/10/17,07:50:47,17,07,1, 11.9,1,1, 9.036, 10531.697, 431.752, 52867.911 24/10/17,07:50:47,18,07,1, 11.9,1,1, 9.036, 10531.679, 431.784, 52867.940 24/10/17,07:50:47,19,07,1, 11.9,1,1, 9.036, 10531.704, 431.764, 52867.967 24/10/17,07:50:48,00,07,1, 11.9,1,1, 9.033, 10531.700, 431.764, 52867.967 24/10/17,07:50:48,01,07,1, 11.9,1,1, 9.033, 10531.672, 431.784, 52867.911 24/10/17,07:50:48,02,07,1, 11.9,1,1, 9.033, 10531.694, 431.755, 52867.916 24/10/17,07:50:48,03,07,1, 11.9,1,1, 9.033, 10531.666, 431.777, 52867.926 24/10/17,07:50:48,04,07,1, 11.9,1,1, 9.033, 10531.669, 431.762, 52867.905 24/10/17,07:50:48,05,07,1, 11.9,1,1, 9.033, 10531.680, 431.790, 52867.933 24/10/17,07:50:48,06,07,1, 11.9,1,1, 9.033, 10531.669, 431.774, 52867.955 24/10/17,07:50:48,07,07,1, 11.9,1,1, 9.033, 10531.655, 431.753, 52867.926 24/10/17,07:50:48,08,07,1, 11.9,1,1, 9.033, 10531.679, 431.802, 52867.937 24/10/17,07:50:48,09,07,1, 11.9,1,1, 9.033, 10531.660, 431.773, 52867.880 24/10/17,07:50:48,10,07,1, 11.9,1,1, 9.033, 10531.651, 431.775, 52867.940 24/10/17,07:50:48,11,07,1, 11.9,1,1, 9.033, 10531.652, 431.783, 52868.005 24/10/17,07:50:48,12,07,1, 11.9,1,1, 9.033, 10531.643, 431.765, 52867.968 24/10/17,07:50:48,13,07,1, 11.9,1,1, 9.033, 10531.670, 431.777, 52867.916 24/10/17,07:50:48,14,07,1, 11.9,1,1, 9.033, 10531.654, 431.778, 52868.006 24/10/17,07:50:48,15,07,1, 11.9,1,1, 9.033, 10531.652, 431.773, 52867.995 24/10/17,07:50:48,16,07,1, 11.9,1,1, 9.033, 10531.634, 431.795, 52867.964 24/10/17,07:50:48,17,07,1, 11.9,1,1, 9.033, 10531.650, 431.797, 52867.975 24/10/17,07:50:48,18,07,1, 11.9,1,1, 9.033, 10531.644, 431.769, 52867.960 24/10/17,07:50:48,19,07,1, 11.9,1,1, 9.033, 10531.640, 431.809, 52867.980 24/10/17,07:50:49,00,07,1, 11.9,1,1, 9.035, 10531.633, 431.809, 52867.980 24/10/17,07:50:49,01,07,1, 11.9,1,1, 9.035, 10531.620, 431.794, 52867.797 24/10/17,07:50:49,02,07,1, 11.9,1,1, 9.035, 10531.627, 431.792, 52867.933 24/10/17,07:50:49,03,07,1, 11.9,1,1, 9.035, 10531.629, 431.784, 52867.913 24/10/17,07:50:49,04,07,1, 11.9,1,1, 9.035, 10531.636, 431.784, 52867.983 24/10/17,07:50:49,05,07,1, 11.9,1,1, 9.035, 10531.609, 431.784, 52867.911 24/10/17,07:50:49,06,07,1, 11.9,1,1, 9.035, 10531.638, 431.788, 52867.929 24/10/17,07:50:49,07,07,1, 11.9,1,1, 9.035, 10531.630, 431.795, 52867.892 24/10/17,07:50:49,08,07,1, 11.9,1,1, 9.035, 10531.621, 431.806, 52867.893 24/10/17,07:50:49,09,07,1, 11.9,1,1, 9.035, 10531.615, 431.810, 52867.936 24/10/17,07:50:49,10,07,1, 11.9,1,1, 9.035, 10531.606, 431.813, 52867.932 24/10/17,07:50:49,11,07,1, 11.9,1,1, 9.035, 10531.593, 431.790, 52867.894 24/10/17,07:50:49,12,07,1, 11.9,1,1, 9.035, 10531.631, 431.815, 52867.908 24/10/17,07:50:49,13,07,1, 11.9,1,1, 9.035, 10531.617, 431.794, 52867.891 24/10/17,07:50:49,14,07,1, 11.9,1,1, 9.035, 10531.607, 431.806, 52867.928 24/10/17,07:50:49,15,07,1, 11.9,1,1, 9.035, 10531.589, 431.797, 52867.915 24/10/17,07:50:49,16,07,1, 11.9,1,1, 9.035, 10531.619, 431.816, 52867.932 24/10/17,07:50:49,17,07,1, 11.9,1,1, 9.035, 10531.596, 431.792, 52867.903 24/10/17,07:50:49,18,07,1, 11.9,1,1, 9.035, 10531.584, 431.802, 52867.929 24/10/17,07:50:49,19,07,1, 11.9,1,1, 9.035, 10531.608, 431.807, 52867.912 24/10/17,07:50:50,00,07,1, 11.9,1,1, 9.033, 10531.608, 431.807, 52867.912 24/10/17,07:50:50,01,07,1, 11.9,1,1, 9.033, 10531.595, 431.775, 52867.910 24/10/17,07:50:50,02,07,1, 11.9,1,1, 9.033, 10531.607, 431.787, 52867.990 24/10/17,07:50:50,03,07,1, 11.9,1,1, 9.033, 10531.600, 431.778, 52867.862 24/10/17,07:50:50,04,07,1, 11.9,1,1, 9.033, 10531.610, 431.793, 52867.925 24/10/17,07:50:50,05,07,1, 11.9,1,1, 9.033, 10531.573, 431.805, 52867.956 24/10/17,07:50:50,06,07,1, 11.9,1,1, 9.033, 10531.576, 431.788, 52867.892 24/10/17,07:50:50,07,07,1, 11.9,1,1, 9.033, 10531.605, 431.784, 52867.965 24/10/17,07:50:50,08,07,1, 11.9,1,1, 9.033, 10531.595, 431.791, 52867.947 24/10/17,07:50:50,09,07,1, 11.9,1,1, 9.033, 10531.579, 431.796, 52867.889 24/10/17,07:50:50,10,07,1, 11.9,1,1, 9.033, 10531.613, 431.773, 52867.972 24/10/17,07:50:50,11,07,1, 11.9,1,1, 9.033, 10531.591, 431.788, 52867.966 24/10/17,07:50:50,12,07,1, 11.9,1,1, 9.033, 10531.581, 431.794, 52867.935 24/10/17,07:50:50,13,07,1, 11.9,1,1, 9.033, 10531.615, 431.798, 52867.927 24/10/17,07:50:50,14,07,1, 11.9,1,1, 9.033, 10531.593, 431.779, 52867.948 24/10/17,07:50:50,15,07,1, 11.9,1,1, 9.033, 10531.576, 431.786, 52867.921 24/10/17,07:50:50,16,07,1, 11.9,1,1, 9.033, 10531.589, 431.796, 52867.902 24/10/17,07:50:50,17,07,1, 11.9,1,1, 9.033, 10531.583, 431.775, 52867.931 24/10/17,07:50:50,18,07,1, 11.9,1,1, 9.033, 10531.576, 431.757, 52867.953 24/10/17,07:50:50,19,07,1, 11.9,1,1, 9.033, 10531.565, 431.785, 52867.896 24/10/17,07:50:51,00,08,1, 11.8,1,1, 9.035, 10531.558, 431.785, 52867.896 24/10/17,07:50:51,01,08,1, 11.8,1,1, 9.035, 10531.590, 431.784, 52867.942 24/10/17,07:50:51,02,08,1, 11.8,1,1, 9.035, 10531.590, 431.784, 52867.916 24/10/17,07:50:51,03,08,1, 11.8,1,1, 9.035, 10531.594, 431.781, 52867.912 24/10/17,07:50:51,04,08,1, 11.8,1,1, 9.035, 10531.577, 431.772, 52867.910 24/10/17,07:50:51,05,08,1, 11.8,1,1, 9.035, 10531.596, 431.773, 52867.965 24/10/17,07:50:51,06,08,1, 11.8,1,1, 9.035, 10531.605, 431.765, 52867.941 24/10/17,07:50:51,07,08,1, 11.8,1,1, 9.035, 10531.600, 431.761, 52867.944 24/10/17,07:50:51,08,08,1, 11.8,1,1, 9.035, 10531.592, 431.759, 52867.919 24/10/17,07:50:51,09,08,1, 11.8,1,1, 9.035, 10531.597, 431.775, 52867.976 24/10/17,07:50:51,10,08,1, 11.8,1,1, 9.035, 10531.599, 431.772, 52867.871 24/10/17,07:50:51,11,08,1, 11.8,1,1, 9.035, 10531.582, 431.764, 52867.865 24/10/17,07:50:51,12,08,1, 11.8,1,1, 9.035, 10531.610, 431.767, 52867.983 24/10/17,07:50:51,13,08,1, 11.8,1,1, 9.035, 10531.574, 431.758, 52867.881 24/10/17,07:50:51,14,08,1, 11.8,1,1, 9.035, 10531.593, 431.770, 52867.936 24/10/17,07:50:51,15,08,1, 11.8,1,1, 9.035, 10531.582, 431.766, 52867.969 24/10/17,07:50:51,16,08,1, 11.8,1,1, 9.035, 10531.594, 431.766, 52867.950 24/10/17,07:50:51,17,08,1, 11.8,1,1, 9.035, 10531.624, 431.756, 52867.878 24/10/17,07:50:51,18,08,1, 11.8,1,1, 9.035, 10531.624, 431.772, 52867.901 24/10/17,07:50:51,19,08,1, 11.8,1,1, 9.035, 10531.593, 431.762, 52867.867 24/10/17,07:50:52,00,08,1, 11.9,1,1, 9.043, 10531.591, 431.762, 52867.867 24/10/17,07:50:52,01,08,1, 11.9,1,1, 9.043, 10531.583, 431.767, 52867.786 24/10/17,07:50:52,02,08,1, 11.9,1,1, 9.043, 10531.625, 431.782, 52868.039 24/10/17,07:50:52,03,08,1, 11.9,1,1, 9.043, 10531.609, 431.748, 52867.871 24/10/17,07:50:52,04,08,1, 11.9,1,1, 9.043, 10531.614, 431.774, 52867.896 24/10/17,07:50:52,05,08,1, 11.9,1,1, 9.043, 10531.603, 431.781, 52867.921 24/10/17,07:50:52,06,08,1, 11.9,1,1, 9.043, 10531.563, 431.763, 52867.927 24/10/17,07:50:52,07,08,1, 11.9,1,1, 9.043, 10531.570, 431.767, 52867.930 24/10/17,07:50:52,08,08,1, 11.9,1,1, 9.043, 10531.579, 431.770, 52867.948 24/10/17,07:50:52,09,08,1, 11.9,1,1, 9.043, 10531.591, 431.772, 52867.948 24/10/17,07:50:52,10,08,1, 11.9,1,1, 9.043, 10531.581, 431.736, 52867.949 24/10/17,07:50:52,11,08,1, 11.9,1,1, 9.043, 10531.568, 431.768, 52867.963 24/10/17,07:50:52,12,08,1, 11.9,1,1, 9.043, 10531.565, 431.765, 52867.931 24/10/17,07:50:52,13,08,1, 11.9,1,1, 9.043, 10531.616, 431.767, 52867.942 24/10/17,07:50:52,14,08,1, 11.9,1,1, 9.043, 10531.599, 431.777, 52867.930 24/10/17,07:50:52,15,08,1, 11.9,1,1, 9.043, 10531.599, 431.782, 52867.952 24/10/17,07:50:52,16,08,1, 11.9,1,1, 9.043, 10531.569, 431.787, 52867.907 24/10/17,07:50:52,17,08,1, 11.9,1,1, 9.043, 10531.601, 431.778, 52867.952 24/10/17,07:50:52,18,08,1, 11.9,1,1, 9.043, 10531.579, 431.777, 52867.945 24/10/17,07:50:52,19,08,1, 11.9,1,1, 9.043, 10531.592, 431.752, 52867.899 24/10/17,07:50:53,00,08,1, 11.9,1,1, 9.032, 10531.591, 431.752, 52867.899 24/10/17,07:50:53,01,08,1, 11.9,1,1, 9.032, 10531.565, 431.779, 52867.914 24/10/17,07:50:53,02,08,1, 11.9,1,1, 9.032, 10531.595, 431.791, 52867.925 24/10/17,07:50:53,03,08,1, 11.9,1,1, 9.032, 10531.582, 431.789, 52867.913 24/10/17,07:50:53,04,08,1, 11.9,1,1, 9.032, 10531.561, 431.775, 52867.913 24/10/17,07:50:53,05,08,1, 11.9,1,1, 9.032, 10531.588, 431.781, 52867.932 24/10/17,07:50:53,06,08,1, 11.9,1,1, 9.032, 10531.579, 431.791, 52867.921 24/10/17,07:50:53,07,08,1, 11.9,1,1, 9.032, 10531.586, 431.779, 52867.880 24/10/17,07:50:53,08,08,1, 11.9,1,1, 9.032, 10531.559, 431.791, 52867.901 24/10/17,07:50:53,09,08,1, 11.9,1,1, 9.032, 10531.567, 431.792, 52867.914 24/10/17,07:50:53,10,08,1, 11.9,1,1, 9.032, 10531.579, 431.793, 52867.876 24/10/17,07:50:53,11,08,1, 11.9,1,1, 9.032, 10531.578, 431.786, 52867.898 24/10/17,07:50:53,12,08,1, 11.9,1,1, 9.032, 10531.572, 431.796, 52867.863 24/10/17,07:50:53,13,08,1, 11.9,1,1, 9.032, 10531.584, 431.789, 52867.863 24/10/17,07:50:53,14,08,1, 11.9,1,1, 9.032, 10531.594, 431.795, 52867.886 24/10/17,07:50:53,15,08,1, 11.9,1,1, 9.032, 10531.563, 431.782, 52867.880 24/10/17,07:50:53,16,08,1, 11.9,1,1, 9.032, 10531.566, 431.796, 52867.881 24/10/17,07:50:53,17,08,1, 11.9,1,1, 9.032, 10531.572, 431.798, 52867.884 24/10/17,07:50:53,18,08,1, 11.9,1,1, 9.032, 10531.567, 431.791, 52867.920 24/10/17,07:50:53,19,08,1, 11.9,1,1, 9.032, 10531.582, 431.795, 52867.901 24/10/17,07:50:54,00,08,1, 11.9,1,1, 9.035, 10531.574, 431.795, 52867.901 24/10/17,07:50:54,01,08,1, 11.9,1,1, 9.035, 10531.575, 431.782, 52867.886 24/10/17,07:50:54,02,08,1, 11.9,1,1, 9.035, 10531.567, 431.761, 52867.876 24/10/17,07:50:54,03,08,1, 11.9,1,1, 9.035, 10531.582, 431.778, 52867.921 24/10/17,07:50:54,04,08,1, 11.9,1,1, 9.035, 10531.576, 431.776, 52867.867 24/10/17,07:50:54,05,08,1, 11.9,1,1, 9.035, 10531.542, 431.762, 52867.990 24/10/17,07:50:54,06,08,1, 11.9,1,1, 9.035, 10531.603, 431.779, 52868.014 24/10/17,07:50:54,07,08,1, 11.9,1,1, 9.035, 10531.584, 431.753, 52867.845 24/10/17,07:50:54,08,08,1, 11.9,1,1, 9.035, 10531.592, 431.758, 52867.880 24/10/17,07:50:54,09,08,1, 11.9,1,1, 9.035, 10531.592, 431.768, 52867.888 24/10/17,07:50:54,10,08,1, 11.9,1,1, 9.035, 10531.579, 431.756, 52867.858 24/10/17,07:50:54,11,08,1, 11.9,1,1, 9.035, 10531.588, 431.765, 52867.898 24/10/17,07:50:54,12,08,1, 11.9,1,1, 9.035, 10531.573, 431.739, 52867.880 24/10/17,07:50:54,13,08,1, 11.9,1,1, 9.035, 10531.580, 431.756, 52867.923 24/10/17,07:50:54,14,08,1, 11.9,1,1, 9.035, 10531.583, 431.762, 52867.886 24/10/17,07:50:54,15,08,1, 11.9,1,1, 9.035, 10531.580, 431.762, 52867.896 24/10/17,07:50:54,16,08,1, 11.9,1,1, 9.035, 10531.599, 431.765, 52867.874 24/10/17,07:50:54,17,08,1, 11.9,1,1, 9.035, 10531.600, 431.743, 52867.895 24/10/17,07:50:54,18,08,1, 11.9,1,1, 9.035, 10531.592, 431.764, 52867.884 24/10/17,07:50:54,19,08,1, 11.9,1,1, 9.035, 10531.573, 431.764, 52867.877 24/10/17,07:50:55,00,08,1, 11.9,1,1, 9.036, 10531.566, 431.764, 52867.877 24/10/17,07:50:55,01,08,1, 11.9,1,1, 9.036, 10531.578, 431.779, 52867.823 24/10/17,07:50:55,02,08,1, 11.9,1,1, 9.036, 10531.571, 431.764, 52867.916 24/10/17,07:50:55,03,08,1, 11.9,1,1, 9.036, 10531.590, 431.773, 52867.868 24/10/17,07:50:55,04,08,1, 11.9,1,1, 9.036, 10531.574, 431.761, 52867.796 24/10/17,07:50:55,05,08,1, 11.9,1,1, 9.036, 10531.578, 431.764, 52867.888 24/10/17,07:50:55,06,08,1, 11.9,1,1, 9.036, 10531.595, 431.761, 52867.850 24/10/17,07:50:55,07,08,1, 11.9,1,1, 9.036, 10531.580, 431.751, 52867.843 24/10/17,07:50:55,08,08,1, 11.9,1,1, 9.036, 10531.587, 431.771, 52867.887 24/10/17,07:50:55,09,08,1, 11.9,1,1, 9.036, 10531.600, 431.764, 52867.844 24/10/17,07:50:55,10,08,1, 11.9,1,1, 9.036, 10531.600, 431.752, 52867.780 24/10/17,07:50:55,11,08,1, 11.9,1,1, 9.036, 10531.602, 431.765, 52867.849 24/10/17,07:50:55,12,08,1, 11.9,1,1, 9.036, 10531.582, 431.782, 52867.938 24/10/17,07:50:55,13,08,1, 11.9,1,1, 9.036, 10531.599, 431.749, 52867.815 24/10/17,07:50:55,14,08,1, 11.9,1,1, 9.036, 10531.582, 431.760, 52867.699 24/10/17,07:50:55,15,08,1, 11.9,1,1, 9.036, 10531.610, 431.760, 52867.865 24/10/17,07:50:55,16,08,1, 11.9,1,1, 9.036, 10531.614, 431.751, 52867.861 24/10/17,07:50:55,17,08,1, 11.9,1,1, 9.036, 10531.617, 431.750, 52867.840 24/10/17,07:50:55,18,08,1, 11.9,1,1, 9.036, 10531.614, 431.744, 52867.857 24/10/17,07:50:55,19,08,1, 11.9,1,1, 9.036, 10531.597, 431.768, 52867.849 24/10/17,07:50:56,00,08,1, 11.9,1,1, 9.034, 10531.591, 431.768, 52867.849 24/10/17,07:50:56,01,08,1, 11.9,1,1, 9.034, 10531.621, 431.786, 52867.891 24/10/17,07:50:56,02,08,1, 11.9,1,1, 9.034, 10531.594, 431.735, 52867.843 24/10/17,07:50:56,03,08,1, 11.9,1,1, 9.034, 10531.605, 431.767, 52867.843 24/10/17,07:50:56,04,08,1, 11.9,1,1, 9.034, 10531.601, 431.748, 52867.860 24/10/17,07:50:56,05,08,1, 11.9,1,1, 9.034, 10531.612, 431.764, 52867.850 24/10/17,07:50:56,06,08,1, 11.9,1,1, 9.034, 10531.608, 431.751, 52867.827 24/10/17,07:50:56,07,08,1, 11.9,1,1, 9.034, 10531.618, 431.752, 52867.822 24/10/17,07:50:56,08,08,1, 11.9,1,1, 9.034, 10531.646, 431.759, 52867.828 24/10/17,07:50:56,09,08,1, 11.9,1,1, 9.034, 10531.602, 431.744, 52867.826 24/10/17,07:50:56,10,08,1, 11.9,1,1, 9.034, 10531.614, 431.755, 52867.828 24/10/17,07:50:56,11,08,1, 11.9,1,1, 9.034, 10531.635, 431.773, 52867.856 24/10/17,07:50:56,12,08,1, 11.9,1,1, 9.034, 10531.624, 431.735, 52867.811 24/10/17,07:50:56,13,08,1, 11.9,1,1, 9.034, 10531.612, 431.773, 52867.864 24/10/17,07:50:56,14,08,1, 11.9,1,1, 9.034, 10531.628, 431.772, 52867.835 24/10/17,07:50:56,15,08,1, 11.9,1,1, 9.034, 10531.609, 431.746, 52867.818 24/10/17,07:50:56,16,08,1, 11.9,1,1, 9.034, 10531.623, 431.756, 52867.810 24/10/17,07:50:56,17,08,1, 11.9,1,1, 9.034, 10531.614, 431.728, 52867.890 24/10/17,07:50:56,18,08,1, 11.9,1,1, 9.034, 10531.618, 431.747, 52867.802 24/10/17,07:50:56,19,08,1, 11.9,1,1, 9.034, 10531.633, 431.744, 52867.868 24/10/17,07:50:57,00,08,1, 11.9,1,1, 9.039, 10531.633, 431.744, 52867.868 24/10/17,07:50:57,01,08,1, 11.9,1,1, 9.039, 10531.625, 431.757, 52867.746 24/10/17,07:50:57,02,08,1, 11.9,1,1, 9.039, 10531.638, 431.785, 52867.880 24/10/17,07:50:57,03,08,1, 11.9,1,1, 9.039, 10531.658, 431.773, 52867.963 24/10/17,07:50:57,04,08,1, 11.9,1,1, 9.039, 10531.654, 431.764, 52867.951 24/10/17,07:50:57,05,08,1, 11.9,1,1, 9.039, 10531.648, 431.771, 52868.012 24/10/17,07:50:57,06,08,1, 11.9,1,1, 9.039, 10531.642, 431.770, 52867.902 24/10/17,07:50:57,07,08,1, 11.9,1,1, 9.039, 10531.646, 431.789, 52867.984 24/10/17,07:50:57,08,08,1, 11.9,1,1, 9.039, 10531.652, 431.773, 52867.889 24/10/17,07:50:57,09,08,1, 11.9,1,1, 9.039, 10531.694, 431.782, 52868.004 24/10/17,07:50:57,10,08,1, 11.9,1,1, 9.039, 10531.650, 431.779, 52867.953 24/10/17,07:50:57,11,08,1, 11.9,1,1, 9.039, 10531.661, 431.778, 52867.870 24/10/17,07:50:57,12,08,1, 11.9,1,1, 9.039, 10531.663, 431.765, 52867.972 24/10/17,07:50:57,13,08,1, 11.9,1,1, 9.039, 10531.659, 431.766, 52867.844 24/10/17,07:50:57,14,08,1, 11.9,1,1, 9.039, 10531.700, 431.767, 52867.883 24/10/17,07:50:57,15,08,1, 11.9,1,1, 9.039, 10531.655, 431.790, 52867.972 24/10/17,07:50:57,16,08,1, 11.9,1,1, 9.039, 10531.614, 431.762, 52867.964 24/10/17,07:50:57,17,08,1, 11.9,1,1, 9.039, 10531.658, 431.793, 52867.895 24/10/17,07:50:57,18,08,1, 11.9,1,1, 9.039, 10531.645, 431.781, 52867.979 24/10/17,07:50:57,19,08,1, 11.9,1,1, 9.039, 10531.674, 431.776, 52867.936 24/10/17,07:50:58,00,08,1, 11.9,1,1, 9.037, 10531.666, 431.776, 52867.936 24/10/17,07:50:58,01,08,1, 11.9,1,1, 9.037, 10531.658, 431.765, 52867.960 24/10/17,07:50:58,02,08,1, 11.9,1,1, 9.037, 10531.653, 431.795, 52867.925 24/10/17,07:50:58,03,08,1, 11.9,1,1, 9.037, 10531.678, 431.772, 52867.946 24/10/17,07:50:58,04,08,1, 11.9,1,1, 9.037, 10531.647, 431.765, 52867.925 24/10/17,07:50:58,05,08,1, 11.9,1,1, 9.037, 10531.686, 431.757, 52867.953 24/10/17,07:50:58,06,08,1, 11.9,1,1, 9.037, 10531.679, 431.781, 52867.895 24/10/17,07:50:58,07,08,1, 11.9,1,1, 9.037, 10531.662, 431.802, 52867.977 24/10/17,07:50:58,08,08,1, 11.9,1,1, 9.037, 10531.643, 431.781, 52867.958 24/10/17,07:50:58,09,08,1, 11.9,1,1, 9.037, 10531.660, 431.768, 52867.914 24/10/17,07:50:58,10,08,1, 11.9,1,1, 9.037, 10531.657, 431.786, 52867.974 24/10/17,07:50:58,11,08,1, 11.9,1,1, 9.037, 10531.661, 431.795, 52868.006 24/10/17,07:50:58,12,08,1, 11.9,1,1, 9.037, 10531.674, 431.771, 52867.865 24/10/17,07:50:58,13,08,1, 11.9,1,1, 9.037, 10531.679, 431.790, 52867.941 24/10/17,07:50:58,14,08,1, 11.9,1,1, 9.037, 10531.658, 431.802, 52867.933 24/10/17,07:50:58,15,08,1, 11.9,1,1, 9.037, 10531.660, 431.775, 52867.937 24/10/17,07:50:58,16,08,1, 11.9,1,1, 9.037, 10531.651, 431.787, 52867.917 24/10/17,07:50:58,17,08,1, 11.9,1,1, 9.037, 10531.662, 431.786, 52867.911 24/10/17,07:50:58,18,08,1, 11.9,1,1, 9.037, 10531.660, 431.794, 52867.889 24/10/17,07:50:58,19,08,1, 11.9,1,1, 9.037, 10531.673, 431.768, 52867.908 24/10/17,07:50:59,00,09,1, 11.9,1,1, 9.035, 10531.666, 431.768, 52867.908 24/10/17,07:50:59,01,09,1, 11.9,1,1, 9.035, 10531.672, 431.804, 52867.931 24/10/17,07:50:59,02,09,1, 11.9,1,1, 9.035, 10531.666, 431.782, 52867.865 24/10/17,07:50:59,03,09,1, 11.9,1,1, 9.035, 10531.648, 431.789, 52867.912 24/10/17,07:50:59,04,09,1, 11.9,1,1, 9.035, 10531.670, 431.767, 52867.847 24/10/17,07:50:59,05,09,1, 11.9,1,1, 9.035, 10531.683, 431.781, 52867.862 24/10/17,07:50:59,06,09,1, 11.9,1,1, 9.035, 10531.675, 431.775, 52867.859 24/10/17,07:50:59,07,09,1, 11.9,1,1, 9.035, 10531.656, 431.781, 52867.898 24/10/17,07:50:59,08,09,1, 11.9,1,1, 9.035, 10531.681, 431.780, 52867.969 24/10/17,07:50:59,09,09,1, 11.9,1,1, 9.035, 10531.691, 431.765, 52867.877 24/10/17,07:50:59,10,09,1, 11.9,1,1, 9.035, 10531.696, 431.783, 52867.971 24/10/17,07:50:59,11,09,1, 11.9,1,1, 9.035, 10531.676, 431.790, 52867.877 24/10/17,07:50:59,12,09,1, 11.9,1,1, 9.035, 10531.682, 431.777, 52867.990 24/10/17,07:50:59,13,09,1, 11.9,1,1, 9.035, 10531.686, 431.802, 52867.911 24/10/17,07:50:59,14,09,1, 11.9,1,1, 9.035, 10531.700, 431.785, 52867.910 24/10/17,07:50:59,15,09,1, 11.9,1,1, 9.035, 10531.681, 431.780, 52867.942 24/10/17,07:50:59,16,09,1, 11.9,1,1, 9.035, 10531.711, 431.797, 52867.896 24/10/17,07:50:59,17,09,1, 11.9,1,1, 9.035, 10531.666, 431.791, 52867.905 24/10/17,07:50:59,18,09,1, 11.9,1,1, 9.035, 10531.698, 431.812, 52867.951 24/10/17,07:50:59,19,09,1, 11.9,1,1, 9.035, 10531.719, 431.776, 52867.921 24/10/17,07:51:00,00,08,1, 12.0,1,1, 9.036, 10531.716, 431.776, 52867.921 24/10/17,07:51:00,01,08,1, 12.0,1,1, 9.036, 10531.698, 431.799, 52867.947 24/10/17,07:51:00,02,08,1, 12.0,1,1, 9.036, 10531.703, 431.767, 52867.813 24/10/17,07:51:00,03,08,1, 12.0,1,1, 9.036, 10531.706, 431.752, 52867.864 24/10/17,07:51:00,04,08,1, 12.0,1,1, 9.036, 10531.707, 431.768, 52867.813 24/10/17,07:51:00,05,08,1, 12.0,1,1, 9.036, 10531.719, 431.744, 52867.844 24/10/17,07:51:00,06,08,1, 12.0,1,1, 9.036, 10531.723, 431.769, 52867.797 24/10/17,07:51:00,07,08,1, 12.0,1,1, 9.036, 10531.715, 431.771, 52867.778 24/10/17,07:51:00,08,08,1, 12.0,1,1, 9.036, 10531.732, 431.750, 52867.884 24/10/17,07:51:00,09,08,1, 12.0,1,1, 9.036, 10531.712, 431.770, 52867.818 24/10/17,07:51:00,10,08,1, 12.0,1,1, 9.036, 10531.715, 431.745, 52867.806 24/10/17,07:51:00,11,08,1, 12.0,1,1, 9.036, 10531.726, 431.767, 52867.816 24/10/17,07:51:00,12,08,1, 12.0,1,1, 9.036, 10531.707, 431.759, 52867.796 24/10/17,07:51:00,13,08,1, 12.0,1,1, 9.036, 10531.733, 431.749, 52867.833 24/10/17,07:51:00,14,08,1, 12.0,1,1, 9.036, 10531.710, 431.759, 52867.779 24/10/17,07:51:00,15,08,1, 12.0,1,1, 9.036, 10531.725, 431.760, 52867.829 24/10/17,07:51:00,16,08,1, 12.0,1,1, 9.036, 10531.736, 431.749, 52867.808 24/10/17,07:51:00,17,08,1, 12.0,1,1, 9.036, 10531.735, 431.759, 52867.848 24/10/17,07:51:00,18,08,1, 12.0,1,1, 9.036, 10531.753, 431.749, 52867.845 24/10/17,07:51:00,19,08,1, 12.0,1,1, 9.036, 10531.726, 431.735, 52867.767 24/10/17,07:51:01,00,08,1, 11.9,1,1, 9.041, 10531.725, 431.735, 52867.767 24/10/17,07:51:01,01,08,1, 11.9,1,1, 9.041, 10531.700, 431.746, 52867.790 24/10/17,07:51:01,02,08,1, 11.9,1,1, 9.041, 10531.732, 431.744, 52867.778 24/10/17,07:51:01,03,08,1, 11.9,1,1, 9.041, 10531.735, 431.738, 52867.755 24/10/17,07:51:01,04,08,1, 11.9,1,1, 9.041, 10531.727, 431.754, 52867.754 24/10/17,07:51:01,05,08,1, 11.9,1,1, 9.041, 10531.745, 431.750, 52867.774 24/10/17,07:51:01,06,08,1, 11.9,1,1, 9.041, 10531.755, 431.729, 52867.778 24/10/17,07:51:01,07,08,1, 11.9,1,1, 9.041, 10531.765, 431.762, 52867.820 24/10/17,07:51:01,08,08,1, 11.9,1,1, 9.041, 10531.727, 431.768, 52867.826 24/10/17,07:51:01,09,08,1, 11.9,1,1, 9.041, 10531.769, 431.771, 52867.942 24/10/17,07:51:01,10,08,1, 11.9,1,1, 9.041, 10531.760, 431.757, 52867.773 24/10/17,07:51:01,11,08,1, 11.9,1,1, 9.041, 10531.765, 431.742, 52867.818 24/10/17,07:51:01,12,08,1, 11.9,1,1, 9.041, 10531.759, 431.761, 52867.772 24/10/17,07:51:01,13,08,1, 11.9,1,1, 9.041, 10531.771, 431.748, 52867.837 24/10/17,07:51:01,14,08,1, 11.9,1,1, 9.041, 10531.775, 431.735, 52867.832 24/10/17,07:51:01,15,08,1, 11.9,1,1, 9.041, 10531.762, 431.751, 52867.822 24/10/17,07:51:01,16,08,1, 11.9,1,1, 9.041, 10531.768, 431.740, 52867.748 24/10/17,07:51:01,17,08,1, 11.9,1,1, 9.041, 10531.782, 431.728, 52867.755 24/10/17,07:51:01,18,08,1, 11.9,1,1, 9.041, 10531.788, 431.736, 52867.801 24/10/17,07:51:01,19,08,1, 11.9,1,1, 9.041, 10531.772, 431.733, 52867.764 24/10/17,07:51:02,00,08,1, 11.9,1,1, 9.037, 10531.766, 431.733, 52867.764 24/10/17,07:51:02,01,08,1, 11.9,1,1, 9.037, 10531.795, 431.745, 52867.808 24/10/17,07:51:02,02,08,1, 11.9,1,1, 9.037, 10531.780, 431.744, 52867.791 24/10/17,07:51:02,03,08,1, 11.9,1,1, 9.037, 10531.784, 431.721, 52867.787 24/10/17,07:51:02,04,08,1, 11.9,1,1, 9.037, 10531.775, 431.728, 52867.793 24/10/17,07:51:02,05,08,1, 11.9,1,1, 9.037, 10531.776, 431.726, 52867.807 24/10/17,07:51:02,06,08,1, 11.9,1,1, 9.037, 10531.767, 431.717, 52867.825 24/10/17,07:51:02,07,08,1, 11.9,1,1, 9.037, 10531.772, 431.738, 52867.789 24/10/17,07:51:02,08,08,1, 11.9,1,1, 9.037, 10531.772, 431.745, 52867.781 24/10/17,07:51:02,09,08,1, 11.9,1,1, 9.037, 10531.774, 431.730, 52867.809 24/10/17,07:51:02,10,08,1, 11.9,1,1, 9.037, 10531.795, 431.744, 52867.770 24/10/17,07:51:02,11,08,1, 11.9,1,1, 9.037, 10531.792, 431.729, 52867.751 24/10/17,07:51:02,12,08,1, 11.9,1,1, 9.037, 10531.782, 431.710, 52867.808 24/10/17,07:51:02,13,08,1, 11.9,1,1, 9.037, 10531.787, 431.737, 52867.779 24/10/17,07:51:02,14,08,1, 11.9,1,1, 9.037, 10531.809, 431.709, 52867.809 24/10/17,07:51:02,15,08,1, 11.9,1,1, 9.037, 10531.782, 431.709, 52867.811 24/10/17,07:51:02,16,08,1, 11.9,1,1, 9.037, 10531.774, 431.719, 52867.866 24/10/17,07:51:02,17,08,1, 11.9,1,1, 9.037, 10531.798, 431.711, 52867.802 24/10/17,07:51:02,18,08,1, 11.9,1,1, 9.037, 10531.771, 431.736, 52867.853 24/10/17,07:51:02,19,08,1, 11.9,1,1, 9.037, 10531.799, 431.708, 52867.804 24/10/17,07:51:03,00,09,1, 11.9,1,1, 9.037, 10531.791, 431.708, 52867.804 24/10/17,07:51:03,01,09,1, 11.9,1,1, 9.037, 10531.818, 431.712, 52867.826 24/10/17,07:51:03,02,09,1, 11.9,1,1, 9.037, 10531.797, 431.700, 52867.739 24/10/17,07:51:03,03,09,1, 11.9,1,1, 9.037, 10531.829, 431.691, 52867.748 24/10/17,07:51:03,04,09,1, 11.9,1,1, 9.037, 10531.807, 431.713, 52867.769 24/10/17,07:51:03,05,09,1, 11.9,1,1, 9.037, 10531.813, 431.720, 52867.763 24/10/17,07:51:03,06,09,1, 11.9,1,1, 9.037, 10531.803, 431.682, 52867.754 24/10/17,07:51:03,07,09,1, 11.9,1,1, 9.037, 10531.805, 431.702, 52867.780 24/10/17,07:51:03,08,09,1, 11.9,1,1, 9.037, 10531.802, 431.708, 52867.778 24/10/17,07:51:03,09,09,1, 11.9,1,1, 9.037, 10531.809, 431.697, 52867.764 24/10/17,07:51:03,10,09,1, 11.9,1,1, 9.037, 10531.800, 431.711, 52867.778 24/10/17,07:51:03,11,09,1, 11.9,1,1, 9.037, 10531.816, 431.694, 52867.765 24/10/17,07:51:03,12,09,1, 11.9,1,1, 9.037, 10531.819, 431.694, 52867.804 24/10/17,07:51:03,13,09,1, 11.9,1,1, 9.037, 10531.804, 431.694, 52867.798 24/10/17,07:51:03,14,09,1, 11.9,1,1, 9.037, 10531.842, 431.722, 52867.826 24/10/17,07:51:03,15,09,1, 11.9,1,1, 9.037, 10531.826, 431.700, 52867.790 24/10/17,07:51:03,16,09,1, 11.9,1,1, 9.037, 10531.833, 431.692, 52867.785 24/10/17,07:51:03,17,09,1, 11.9,1,1, 9.037, 10531.810, 431.721, 52867.784 24/10/17,07:51:03,18,09,1, 11.9,1,1, 9.037, 10531.828, 431.699, 52867.765 24/10/17,07:51:03,19,09,1, 11.9,1,1, 9.037, 10531.798, 431.721, 52867.760 24/10/17,07:51:04,00,09,1, 12.0,1,1, 9.037, 10531.791, 431.721, 52867.760 24/10/17,07:51:04,01,09,1, 12.0,1,1, 9.037, 10531.817, 431.720, 52867.770 24/10/17,07:51:04,02,09,1, 12.0,1,1, 9.037, 10531.828, 431.697, 52867.814 24/10/17,07:51:04,03,09,1, 12.0,1,1, 9.037, 10531.826, 431.707, 52867.783 24/10/17,07:51:04,04,09,1, 12.0,1,1, 9.037, 10531.838, 431.697, 52867.792 24/10/17,07:51:04,05,09,1, 12.0,1,1, 9.037, 10531.850, 431.692, 52867.786 24/10/17,07:51:04,06,09,1, 12.0,1,1, 9.037, 10531.813, 431.703, 52867.797 24/10/17,07:51:04,07,09,1, 12.0,1,1, 9.037, 10531.837, 431.712, 52867.798 24/10/17,07:51:04,08,09,1, 12.0,1,1, 9.037, 10531.793, 431.682, 52867.788 24/10/17,07:51:04,09,09,1, 12.0,1,1, 9.037, 10531.829, 431.720, 52867.799 24/10/17,07:51:04,10,09,1, 12.0,1,1, 9.037, 10531.829, 431.688, 52867.817 24/10/17,07:51:04,11,09,1, 12.0,1,1, 9.037, 10531.808, 431.691, 52867.790 24/10/17,07:51:04,12,09,1, 12.0,1,1, 9.037, 10531.824, 431.680, 52867.778 24/10/17,07:51:04,13,09,1, 12.0,1,1, 9.037, 10531.835, 431.658, 52867.801 24/10/17,07:51:04,14,09,1, 12.0,1,1, 9.037, 10531.816, 431.689, 52867.772 24/10/17,07:51:04,15,09,1, 12.0,1,1, 9.037, 10531.829, 431.691, 52867.776 24/10/17,07:51:04,16,09,1, 12.0,1,1, 9.037, 10531.819, 431.689, 52867.785 24/10/17,07:51:04,17,09,1, 12.0,1,1, 9.037, 10531.843, 431.677, 52867.800 24/10/17,07:51:04,18,09,1, 12.0,1,1, 9.037, 10531.827, 431.684, 52867.770 24/10/17,07:51:04,19,09,1, 12.0,1,1, 9.037, 10531.831, 431.705, 52867.788 24/10/17,07:51:05,00,09,1, 11.9,1,1, 9.045, 10531.825, 431.705, 52867.788 24/10/17,07:51:05,01,09,1, 11.9,1,1, 9.045, 10531.794, 431.705, 52867.779 24/10/17,07:51:05,02,09,1, 11.9,1,1, 9.045, 10531.851, 431.697, 52867.753 24/10/17,07:51:05,03,09,1, 11.9,1,1, 9.045, 10531.832, 431.684, 52867.777 24/10/17,07:51:05,04,09,1, 11.9,1,1, 9.045, 10531.822, 431.697, 52867.791 24/10/17,07:51:05,05,09,1, 11.9,1,1, 9.045, 10531.846, 431.691, 52867.770 24/10/17,07:51:05,06,09,1, 11.9,1,1, 9.045, 10531.837, 431.692, 52867.786 24/10/17,07:51:05,07,09,1, 11.9,1,1, 9.045, 10531.821, 431.689, 52867.792 24/10/17,07:51:05,08,09,1, 11.9,1,1, 9.045, 10531.828, 431.682, 52867.781 24/10/17,07:51:05,09,09,1, 11.9,1,1, 9.045, 10531.831, 431.667, 52867.809 24/10/17,07:51:05,10,09,1, 11.9,1,1, 9.045, 10531.831, 431.684, 52867.791 24/10/17,07:51:05,11,09,1, 11.9,1,1, 9.045, 10531.849, 431.671, 52867.775 24/10/17,07:51:05,12,09,1, 11.9,1,1, 9.045, 10531.855, 431.685, 52867.832 24/10/17,07:51:05,13,09,1, 11.9,1,1, 9.045, 10531.834, 431.669, 52867.788 24/10/17,07:51:05,14,09,1, 11.9,1,1, 9.045, 10531.840, 431.699, 52867.805 24/10/17,07:51:05,15,09,1, 11.9,1,1, 9.045, 10531.834, 431.689, 52867.761 24/10/17,07:51:05,16,09,1, 11.9,1,1, 9.045, 10531.838, 431.681, 52867.805 24/10/17,07:51:05,17,09,1, 11.9,1,1, 9.045, 10531.822, 431.684, 52867.787 24/10/17,07:51:05,18,09,1, 11.9,1,1, 9.045, 10531.847, 431.673, 52867.787 24/10/17,07:51:05,19,09,1, 11.9,1,1, 9.045, 10531.850, 431.663, 52867.731 24/10/17,07:51:06,00,09,1, 11.8,1,1, 9.037, 10531.850, 431.663, 52867.731 24/10/17,07:51:06,01,09,1, 11.8,1,1, 9.037, 10531.845, 431.708, 52867.798 24/10/17,07:51:06,02,09,1, 11.8,1,1, 9.037, 10531.823, 431.682, 52867.803 24/10/17,07:51:06,03,09,1, 11.8,1,1, 9.037, 10531.847, 431.664, 52867.775 24/10/17,07:51:06,04,09,1, 11.8,1,1, 9.037, 10531.831, 431.682, 52867.849 24/10/17,07:51:06,05,09,1, 11.8,1,1, 9.037, 10531.842, 431.682, 52867.792 24/10/17,07:51:06,06,09,1, 11.8,1,1, 9.037, 10531.856, 431.691, 52867.743 24/10/17,07:51:06,07,09,1, 11.8,1,1, 9.037, 10531.838, 431.675, 52867.798 24/10/17,07:51:06,08,09,1, 11.8,1,1, 9.037, 10531.849, 431.674, 52867.771 24/10/17,07:51:06,09,09,1, 11.8,1,1, 9.037, 10531.821, 431.672, 52867.772 24/10/17,07:51:06,10,09,1, 11.8,1,1, 9.037, 10531.837, 431.669, 52867.816 24/10/17,07:51:06,11,09,1, 11.8,1,1, 9.037, 10531.856, 431.660, 52867.772 24/10/17,07:51:06,12,09,1, 11.8,1,1, 9.037, 10531.860, 431.686, 52867.809 24/10/17,07:51:06,13,09,1, 11.8,1,1, 9.037, 10531.830, 431.671, 52867.818 24/10/17,07:51:06,14,09,1, 11.8,1,1, 9.037, 10531.859, 431.661, 52867.847 24/10/17,07:51:06,15,09,1, 11.8,1,1, 9.037, 10531.850, 431.684, 52867.822 24/10/17,07:51:06,16,09,1, 11.8,1,1, 9.037, 10531.826, 431.701, 52867.838 24/10/17,07:51:06,17,09,1, 11.8,1,1, 9.037, 10531.827, 431.689, 52867.795 24/10/17,07:51:06,18,09,1, 11.8,1,1, 9.037, 10531.854, 431.683, 52867.743 24/10/17,07:51:06,19,09,1, 11.8,1,1, 9.037, 10531.830, 431.677, 52867.836 24/10/17,07:51:07,00,09,1, 11.9,1,1, 9.042, 10531.825, 431.677, 52867.836 24/10/17,07:51:07,01,09,1, 11.9,1,1, 9.042, 10531.833, 431.688, 52867.829 24/10/17,07:51:07,02,09,1, 11.9,1,1, 9.042, 10531.839, 431.670, 52867.812 24/10/17,07:51:07,03,09,1, 11.9,1,1, 9.042, 10531.820, 431.673, 52867.847 24/10/17,07:51:07,04,09,1, 11.9,1,1, 9.042, 10531.829, 431.671, 52867.759 24/10/17,07:51:07,05,09,1, 11.9,1,1, 9.042, 10531.827, 431.688, 52867.794 24/10/17,07:51:07,06,09,1, 11.9,1,1, 9.042, 10531.842, 431.684, 52867.746 24/10/17,07:51:07,07,09,1, 11.9,1,1, 9.042, 10531.849, 431.660, 52867.774 24/10/17,07:51:07,08,09,1, 11.9,1,1, 9.042, 10531.852, 431.672, 52867.704 24/10/17,07:51:07,09,09,1, 11.9,1,1, 9.042, 10531.847, 431.660, 52867.726 24/10/17,07:51:07,10,09,1, 11.9,1,1, 9.042, 10531.821, 431.648, 52867.799 24/10/17,07:51:07,11,09,1, 11.9,1,1, 9.042, 10531.862, 431.675, 52867.824 24/10/17,07:51:07,12,09,1, 11.9,1,1, 9.042, 10531.853, 431.657, 52867.851 24/10/17,07:51:07,13,09,1, 11.9,1,1, 9.042, 10531.836, 431.645, 52867.815 24/10/17,07:51:07,14,09,1, 11.9,1,1, 9.042, 10531.852, 431.633, 52867.808 24/10/17,07:51:07,15,09,1, 11.9,1,1, 9.042, 10531.868, 431.656, 52867.797 24/10/17,07:51:07,16,09,1, 11.9,1,1, 9.042, 10531.850, 431.655, 52867.798 24/10/17,07:51:07,17,09,1, 11.9,1,1, 9.042, 10531.849, 431.664, 52867.794 24/10/17,07:51:07,18,09,1, 11.9,1,1, 9.042, 10531.853, 431.671, 52867.777 24/10/17,07:51:07,19,09,1, 11.9,1,1, 9.042, 10531.859, 431.658, 52867.780 24/10/17,07:51:08,00,09,1, 11.9,1,1, 9.040, 10531.858, 431.658, 52867.780 24/10/17,07:51:08,01,09,1, 11.9,1,1, 9.040, 10531.851, 431.661, 52867.782 24/10/17,07:51:08,02,09,1, 11.9,1,1, 9.040, 10531.845, 431.669, 52867.779 24/10/17,07:51:08,03,09,1, 11.9,1,1, 9.040, 10531.858, 431.653, 52867.786 24/10/17,07:51:08,04,09,1, 11.9,1,1, 9.040, 10531.841, 431.662, 52867.743 24/10/17,07:51:08,05,09,1, 11.9,1,1, 9.040, 10531.847, 431.648, 52867.726 24/10/17,07:51:08,06,09,1, 11.9,1,1, 9.040, 10531.856, 431.675, 52867.818 24/10/17,07:51:08,07,09,1, 11.9,1,1, 9.040, 10531.862, 431.629, 52867.772 24/10/17,07:51:08,08,09,1, 11.9,1,1, 9.040, 10531.886, 431.645, 52867.780 24/10/17,07:51:08,09,09,1, 11.9,1,1, 9.040, 10531.852, 431.660, 52867.808 24/10/17,07:51:08,10,09,1, 11.9,1,1, 9.040, 10531.861, 431.609, 52867.785 24/10/17,07:51:08,11,09,1, 11.9,1,1, 9.040, 10531.863, 431.646, 52867.721 24/10/17,07:51:08,12,09,1, 11.9,1,1, 9.040, 10531.829, 431.638, 52867.769 24/10/17,07:51:08,13,09,1, 11.9,1,1, 9.040, 10531.852, 431.649, 52867.758 24/10/17,07:51:08,14,09,1, 11.9,1,1, 9.040, 10531.830, 431.660, 52867.798 24/10/17,07:51:08,15,09,1, 11.9,1,1, 9.040, 10531.834, 431.648, 52867.780 24/10/17,07:51:08,16,09,1, 11.9,1,1, 9.040, 10531.844, 431.631, 52867.807 24/10/17,07:51:08,17,09,1, 11.9,1,1, 9.040, 10531.846, 431.657, 52867.794 24/10/17,07:51:08,18,09,1, 11.9,1,1, 9.040, 10531.866, 431.609, 52867.744 24/10/17,07:51:08,19,09,1, 11.9,1,1, 9.040, 10531.837, 431.632, 52867.731 24/10/17,07:51:09,00,09,1, 11.9,1,1, 9.037, 10531.833, 431.632, 52867.731 24/10/17,07:51:09,01,09,1, 11.9,1,1, 9.037, 10531.833, 431.626, 52867.843 24/10/17,07:51:09,02,09,1, 11.9,1,1, 9.037, 10531.848, 431.635, 52867.832 24/10/17,07:51:09,03,09,1, 11.9,1,1, 9.037, 10531.842, 431.634, 52867.756 24/10/17,07:51:09,04,09,1, 11.9,1,1, 9.037, 10531.860, 431.640, 52867.718 24/10/17,07:51:09,05,09,1, 11.9,1,1, 9.037, 10531.846, 431.624, 52867.784 24/10/17,07:51:09,06,09,1, 11.9,1,1, 9.037, 10531.861, 431.631, 52867.761 24/10/17,07:51:09,07,09,1, 11.9,1,1, 9.037, 10531.845, 431.626, 52867.754 24/10/17,07:51:09,08,09,1, 11.9,1,1, 9.037, 10531.823, 431.623, 52867.764 24/10/17,07:51:09,09,09,1, 11.9,1,1, 9.037, 10531.858, 431.618, 52867.792 24/10/17,07:51:09,10,09,1, 11.9,1,1, 9.037, 10531.852, 431.626, 52867.806 24/10/17,07:51:09,11,09,1, 11.9,1,1, 9.037, 10531.838, 431.628, 52867.819 24/10/17,07:51:09,12,09,1, 11.9,1,1, 9.037, 10531.856, 431.610, 52867.723 24/10/17,07:51:09,13,09,1, 11.9,1,1, 9.037, 10531.846, 431.635, 52867.789 24/10/17,07:51:09,14,09,1, 11.9,1,1, 9.037, 10531.838, 431.621, 52867.735 24/10/17,07:51:09,15,09,1, 11.9,1,1, 9.037, 10531.831, 431.628, 52867.760 24/10/17,07:51:09,16,09,1, 11.9,1,1, 9.037, 10531.838, 431.616, 52867.823 24/10/17,07:51:09,17,09,1, 11.9,1,1, 9.037, 10531.843, 431.614, 52867.844 24/10/17,07:51:09,18,09,1, 11.9,1,1, 9.037, 10531.867, 431.608, 52867.821 24/10/17,07:51:09,19,09,1, 11.9,1,1, 9.037, 10531.854, 431.630, 52867.745 24/10/17,07:51:10,00,08,1, 11.9,1,1, 9.037, 10531.850, 431.630, 52867.745 24/10/17,07:51:10,01,08,1, 11.9,1,1, 9.037, 10531.819, 431.620, 52867.756 24/10/17,07:51:10,02,08,1, 11.9,1,1, 9.037, 10531.864, 431.615, 52867.806 24/10/17,07:51:10,03,08,1, 11.9,1,1, 9.037, 10531.853, 431.596, 52867.693 24/10/17,07:51:10,04,08,1, 11.9,1,1, 9.037, 10531.854, 431.598, 52867.674 24/10/17,07:51:10,05,08,1, 11.9,1,1, 9.037, 10531.848, 431.613, 52867.800 24/10/17,07:51:10,06,08,1, 11.9,1,1, 9.037, 10531.854, 431.607, 52867.749 24/10/17,07:51:10,07,08,1, 11.9,1,1, 9.037, 10531.847, 431.603, 52867.788 24/10/17,07:51:10,08,08,1, 11.9,1,1, 9.037, 10531.828, 431.602, 52867.820 24/10/17,07:51:10,09,08,1, 11.9,1,1, 9.037, 10531.840, 431.589, 52867.816 24/10/17,07:51:10,10,08,1, 11.9,1,1, 9.037, 10531.859, 431.594, 52867.760 24/10/17,07:51:10,11,08,1, 11.9,1,1, 9.037, 10531.839, 431.610, 52867.797 24/10/17,07:51:10,12,08,1, 11.9,1,1, 9.037, 10531.863, 431.597, 52867.797 24/10/17,07:51:10,13,08,1, 11.9,1,1, 9.037, 10531.854, 431.588, 52867.744 24/10/17,07:51:10,14,08,1, 11.9,1,1, 9.037, 10531.845, 431.581, 52867.799 24/10/17,07:51:10,15,08,1, 11.9,1,1, 9.037, 10531.817, 431.622, 52867.778 24/10/17,07:51:10,16,08,1, 11.9,1,1, 9.037, 10531.850, 431.604, 52867.721 24/10/17,07:51:10,17,08,1, 11.9,1,1, 9.037, 10531.836, 431.607, 52867.763 24/10/17,07:51:10,18,08,1, 11.9,1,1, 9.037, 10531.852, 431.605, 52867.782 24/10/17,07:51:10,19,08,1, 11.9,1,1, 9.037, 10531.864, 431.588, 52867.800 24/10/17,07:51:11,00,08,1, 11.9,1,1, 9.038, 10531.858, 431.588, 52867.800 24/10/17,07:51:11,01,08,1, 11.9,1,1, 9.038, 10531.811, 431.599, 52867.730 24/10/17,07:51:11,02,08,1, 11.9,1,1, 9.038, 10531.854, 431.597, 52867.721 24/10/17,07:51:11,03,08,1, 11.9,1,1, 9.038, 10531.853, 431.593, 52867.746 24/10/17,07:51:11,04,08,1, 11.9,1,1, 9.038, 10531.854, 431.600, 52867.830 24/10/17,07:51:11,05,08,1, 11.9,1,1, 9.038, 10531.836, 431.608, 52867.805 24/10/17,07:51:11,06,08,1, 11.9,1,1, 9.038, 10531.878, 431.601, 52867.777 24/10/17,07:51:11,07,08,1, 11.9,1,1, 9.038, 10531.850, 431.602, 52867.721 24/10/17,07:51:11,08,08,1, 11.9,1,1, 9.038, 10531.859, 431.601, 52867.766 24/10/17,07:51:11,09,08,1, 11.9,1,1, 9.038, 10531.867, 431.608, 52867.746 24/10/17,07:51:11,10,08,1, 11.9,1,1, 9.038, 10531.859, 431.598, 52867.805 24/10/17,07:51:11,11,08,1, 11.9,1,1, 9.038, 10531.838, 431.613, 52867.818 24/10/17,07:51:11,12,08,1, 11.9,1,1, 9.038, 10531.879, 431.596, 52867.797 24/10/17,07:51:11,13,08,1, 11.9,1,1, 9.038, 10531.852, 431.611, 52867.828 24/10/17,07:51:11,14,08,1, 11.9,1,1, 9.038, 10531.877, 431.609, 52867.736 24/10/17,07:51:11,15,08,1, 11.9,1,1, 9.038, 10531.848, 431.598, 52867.804 24/10/17,07:51:11,16,08,1, 11.9,1,1, 9.038, 10531.867, 431.596, 52867.813 24/10/17,07:51:11,17,08,1, 11.9,1,1, 9.038, 10531.876, 431.608, 52867.818 24/10/17,07:51:11,18,08,1, 11.9,1,1, 9.038, 10531.867, 431.593, 52867.815 24/10/17,07:51:11,19,08,1, 11.9,1,1, 9.038, 10531.864, 431.605, 52867.824 24/10/17,07:51:12,00,09,1, 11.9,1,1, 9.039, 10531.858, 431.605, 52867.824 24/10/17,07:51:12,01,09,1, 11.9,1,1, 9.039, 10531.884, 431.602, 52867.803 24/10/17,07:51:12,02,09,1, 11.9,1,1, 9.039, 10531.882, 431.585, 52867.771 24/10/17,07:51:12,03,09,1, 11.9,1,1, 9.039, 10531.871, 431.593, 52867.782 24/10/17,07:51:12,04,09,1, 11.9,1,1, 9.039, 10531.858, 431.603, 52867.753 24/10/17,07:51:12,05,09,1, 11.9,1,1, 9.039, 10531.873, 431.593, 52867.757 24/10/17,07:51:12,06,09,1, 11.9,1,1, 9.039, 10531.881, 431.602, 52867.828 24/10/17,07:51:12,07,09,1, 11.9,1,1, 9.039, 10531.881, 431.587, 52867.786 24/10/17,07:51:12,08,09,1, 11.9,1,1, 9.039, 10531.899, 431.600, 52867.807 24/10/17,07:51:12,09,09,1, 11.9,1,1, 9.039, 10531.881, 431.591, 52867.782 24/10/17,07:51:12,10,09,1, 11.9,1,1, 9.039, 10531.867, 431.575, 52867.753 24/10/17,07:51:12,11,09,1, 11.9,1,1, 9.039, 10531.874, 431.575, 52867.847 24/10/17,07:51:12,12,09,1, 11.9,1,1, 9.039, 10531.888, 431.574, 52867.757 24/10/17,07:51:12,13,09,1, 11.9,1,1, 9.039, 10531.911, 431.583, 52867.836 24/10/17,07:51:12,14,09,1, 11.9,1,1, 9.039, 10531.888, 431.584, 52867.828 24/10/17,07:51:12,15,09,1, 11.9,1,1, 9.039, 10531.898, 431.572, 52867.780 24/10/17,07:51:12,16,09,1, 11.9,1,1, 9.039, 10531.908, 431.578, 52867.835 24/10/17,07:51:12,17,09,1, 11.9,1,1, 9.039, 10531.904, 431.560, 52867.770 24/10/17,07:51:12,18,09,1, 11.9,1,1, 9.039, 10531.905, 431.573, 52867.770 24/10/17,07:51:12,19,09,1, 11.9,1,1, 9.039, 10531.915, 431.567, 52867.793 24/10/17,07:51:13,00,08,1, 11.8,1,1, 9.036, 10531.908, 431.567, 52867.793 24/10/17,07:51:13,01,08,1, 11.8,1,1, 9.036, 10531.910, 431.542, 52867.740 24/10/17,07:51:13,02,08,1, 11.8,1,1, 9.036, 10531.920, 431.531, 52867.749 24/10/17,07:51:13,03,08,1, 11.8,1,1, 9.036, 10531.903, 431.547, 52867.797 24/10/17,07:51:13,04,08,1, 11.8,1,1, 9.036, 10531.906, 431.537, 52867.803 24/10/17,07:51:13,05,08,1, 11.8,1,1, 9.036, 10531.898, 431.540, 52867.726 24/10/17,07:51:13,06,08,1, 11.8,1,1, 9.036, 10531.901, 431.551, 52867.801 24/10/17,07:51:13,07,08,1, 11.8,1,1, 9.036, 10531.892, 431.539, 52867.822 24/10/17,07:51:13,08,08,1, 11.8,1,1, 9.036, 10531.873, 431.554, 52867.734 24/10/17,07:51:13,09,08,1, 11.8,1,1, 9.036, 10531.902, 431.535, 52867.800 24/10/17,07:51:13,10,08,1, 11.8,1,1, 9.036, 10531.876, 431.539, 52867.774 24/10/17,07:51:13,11,08,1, 11.8,1,1, 9.036, 10531.910, 431.528, 52867.742 24/10/17,07:51:13,12,08,1, 11.8,1,1, 9.036, 10531.920, 431.542, 52867.972 24/10/17,07:51:13,13,08,1, 11.8,1,1, 9.036, 10531.904, 431.529, 52867.694 24/10/17,07:51:13,14,08,1, 11.8,1,1, 9.036, 10531.877, 431.533, 52867.776 24/10/17,07:51:13,15,08,1, 11.8,1,1, 9.036, 10531.906, 431.540, 52867.760 24/10/17,07:51:13,16,08,1, 11.8,1,1, 9.036, 10531.898, 431.543, 52867.772 24/10/17,07:51:13,17,08,1, 11.8,1,1, 9.036, 10531.929, 431.524, 52867.695 24/10/17,07:51:13,18,08,1, 11.8,1,1, 9.036, 10531.896, 431.527, 52867.724 24/10/17,07:51:13,19,08,1, 11.8,1,1, 9.036, 10531.898, 431.540, 52867.720 24/10/17,07:51:14,00,08,1, 11.9,1,1, 9.045, 10531.892, 431.540, 52867.720 24/10/17,07:51:14,01,08,1, 11.9,1,1, 9.045, 10531.906, 431.550, 52867.775 24/10/17,07:51:14,02,08,1, 11.9,1,1, 9.045, 10531.874, 431.542, 52867.729 24/10/17,07:51:14,03,08,1, 11.9,1,1, 9.045, 10531.889, 431.541, 52867.760 24/10/17,07:51:14,04,08,1, 11.9,1,1, 9.045, 10531.902, 431.523, 52867.741 24/10/17,07:51:14,05,08,1, 11.9,1,1, 9.045, 10531.870, 431.547, 52867.725 24/10/17,07:51:14,06,08,1, 11.9,1,1, 9.045, 10531.881, 431.545, 52867.737 24/10/17,07:51:14,07,08,1, 11.9,1,1, 9.045, 10531.886, 431.548, 52867.806 24/10/17,07:51:14,08,08,1, 11.9,1,1, 9.045, 10531.891, 431.535, 52867.741 24/10/17,07:51:14,09,08,1, 11.9,1,1, 9.045, 10531.870, 431.550, 52867.759 24/10/17,07:51:14,10,08,1, 11.9,1,1, 9.045, 10531.875, 431.559, 52867.754 24/10/17,07:51:14,11,08,1, 11.9,1,1, 9.045, 10531.902, 431.553, 52867.763 24/10/17,07:51:14,12,08,1, 11.9,1,1, 9.045, 10531.908, 431.549, 52867.722 24/10/17,07:51:14,13,08,1, 11.9,1,1, 9.045, 10531.901, 431.548, 52867.791 24/10/17,07:51:14,14,08,1, 11.9,1,1, 9.045, 10531.914, 431.550, 52867.761 24/10/17,07:51:14,15,08,1, 11.9,1,1, 9.045, 10531.905, 431.544, 52867.801 24/10/17,07:51:14,16,08,1, 11.9,1,1, 9.045, 10531.895, 431.551, 52867.799 24/10/17,07:51:14,17,08,1, 11.9,1,1, 9.045, 10531.893, 431.543, 52867.735 24/10/17,07:51:14,18,08,1, 11.9,1,1, 9.045, 10531.893, 431.531, 52867.690 24/10/17,07:51:14,19,08,1, 11.9,1,1, 9.045, 10531.879, 431.551, 52867.733 24/10/17,07:51:15,00,08,1, 11.9,1,1, 9.035, 10531.875, 431.551, 52867.733 24/10/17,07:51:15,01,08,1, 11.9,1,1, 9.035, 10531.938, 431.538, 52867.698 24/10/17,07:51:15,02,08,1, 11.9,1,1, 9.035, 10531.898, 431.535, 52867.729 24/10/17,07:51:15,03,08,1, 11.9,1,1, 9.035, 10531.924, 431.535, 52867.763 24/10/17,07:51:15,04,08,1, 11.9,1,1, 9.035, 10531.892, 431.536, 52867.774 24/10/17,07:51:15,05,08,1, 11.9,1,1, 9.035, 10531.892, 431.520, 52867.734 24/10/17,07:51:15,06,08,1, 11.9,1,1, 9.035, 10531.924, 431.535, 52867.687 24/10/17,07:51:15,07,08,1, 11.9,1,1, 9.035, 10531.888, 431.536, 52867.679 24/10/17,07:51:15,08,08,1, 11.9,1,1, 9.035, 10531.888, 431.526, 52867.714 24/10/17,07:51:15,09,08,1, 11.9,1,1, 9.035, 10531.929, 431.525, 52867.738 24/10/17,07:51:15,10,08,1, 11.9,1,1, 9.035, 10531.899, 431.550, 52867.727 24/10/17,07:51:15,11,08,1, 11.9,1,1, 9.035, 10531.914, 431.527, 52867.730 24/10/17,07:51:15,12,08,1, 11.9,1,1, 9.035, 10531.888, 431.537, 52867.702 24/10/17,07:51:15,13,08,1, 11.9,1,1, 9.035, 10531.922, 431.518, 52867.637 24/10/17,07:51:15,14,08,1, 11.9,1,1, 9.035, 10531.884, 431.502, 52867.784 24/10/17,07:51:15,15,08,1, 11.9,1,1, 9.035, 10531.892, 431.532, 52867.772 24/10/17,07:51:15,16,08,1, 11.9,1,1, 9.035, 10531.896, 431.532, 52867.766 24/10/17,07:51:15,17,08,1, 11.9,1,1, 9.035, 10531.892, 431.494, 52867.744 24/10/17,07:51:15,18,08,1, 11.9,1,1, 9.035, 10531.913, 431.502, 52867.750 24/10/17,07:51:15,19,08,1, 11.9,1,1, 9.035, 10531.869, 431.532, 52867.773 24/10/17,07:51:16,00,08,1, 11.9,1,1, 9.039, 10531.867, 431.532, 52867.773 24/10/17,07:51:16,01,08,1, 11.9,1,1, 9.039, 10531.915, 431.529, 52867.767 24/10/17,07:51:16,02,08,1, 11.9,1,1, 9.039, 10531.899, 431.506, 52867.832 24/10/17,07:51:16,03,08,1, 11.9,1,1, 9.039, 10531.895, 431.515, 52867.743 24/10/17,07:51:16,04,08,1, 11.9,1,1, 9.039, 10531.898, 431.537, 52867.781 24/10/17,07:51:16,05,08,1, 11.9,1,1, 9.039, 10531.912, 431.514, 52867.711 24/10/17,07:51:16,06,08,1, 11.9,1,1, 9.039, 10531.906, 431.521, 52867.712 24/10/17,07:51:16,07,08,1, 11.9,1,1, 9.039, 10531.888, 431.504, 52867.791 24/10/17,07:51:16,08,08,1, 11.9,1,1, 9.039, 10531.918, 431.503, 52867.728 24/10/17,07:51:16,09,08,1, 11.9,1,1, 9.039, 10531.901, 431.514, 52867.778 24/10/17,07:51:16,10,08,1, 11.9,1,1, 9.039, 10531.913, 431.522, 52867.797 24/10/17,07:51:16,11,08,1, 11.9,1,1, 9.039, 10531.917, 431.526, 52867.754 24/10/17,07:51:16,12,08,1, 11.9,1,1, 9.039, 10531.903, 431.534, 52867.788 24/10/17,07:51:16,13,08,1, 11.9,1,1, 9.039, 10531.913, 431.522, 52867.757 24/10/17,07:51:16,14,08,1, 11.9,1,1, 9.039, 10531.910, 431.502, 52867.799 24/10/17,07:51:16,15,08,1, 11.9,1,1, 9.039, 10531.914, 431.529, 52867.794 24/10/17,07:51:16,16,08,1, 11.9,1,1, 9.039, 10531.905, 431.543, 52867.821 24/10/17,07:51:16,17,08,1, 11.9,1,1, 9.039, 10531.900, 431.516, 52867.697 24/10/17,07:51:16,18,08,1, 11.9,1,1, 9.039, 10531.908, 431.512, 52867.768 24/10/17,07:51:16,19,08,1, 11.9,1,1, 9.039, 10531.931, 431.502, 52867.701 24/10/17,07:51:17,00,08,1, 11.9,1,1, 9.037, 10531.925, 431.502, 52867.701 24/10/17,07:51:17,01,08,1, 11.9,1,1, 9.037, 10531.895, 431.521, 52867.771 24/10/17,07:51:17,02,08,1, 11.9,1,1, 9.037, 10531.931, 431.527, 52867.802 24/10/17,07:51:17,03,08,1, 11.9,1,1, 9.037, 10531.925, 431.536, 52867.738 24/10/17,07:51:17,04,08,1, 11.9,1,1, 9.037, 10531.935, 431.520, 52867.819 24/10/17,07:51:17,05,08,1, 11.9,1,1, 9.037, 10531.916, 431.520, 52867.830 24/10/17,07:51:17,06,08,1, 11.9,1,1, 9.037, 10531.915, 431.517, 52867.772 24/10/17,07:51:17,07,08,1, 11.9,1,1, 9.037, 10531.926, 431.512, 52867.741 24/10/17,07:51:17,08,08,1, 11.9,1,1, 9.037, 10531.904, 431.517, 52867.740 24/10/17,07:51:17,09,08,1, 11.9,1,1, 9.037, 10531.935, 431.513, 52867.721 24/10/17,07:51:17,10,08,1, 11.9,1,1, 9.037, 10531.921, 431.497, 52867.730 24/10/17,07:51:17,11,08,1, 11.9,1,1, 9.037, 10531.925, 431.507, 52867.697 24/10/17,07:51:17,12,08,1, 11.9,1,1, 9.037, 10531.932, 431.504, 52867.721 24/10/17,07:51:17,13,08,1, 11.9,1,1, 9.037, 10531.929, 431.506, 52867.736 24/10/17,07:51:17,14,08,1, 11.9,1,1, 9.037, 10531.903, 431.509, 52867.766 24/10/17,07:51:17,15,08,1, 11.9,1,1, 9.037, 10531.934, 431.514, 52867.730 24/10/17,07:51:17,16,08,1, 11.9,1,1, 9.037, 10531.936, 431.516, 52867.616 24/10/17,07:51:17,17,08,1, 11.9,1,1, 9.037, 10531.958, 431.497, 52867.746 24/10/17,07:51:17,18,08,1, 11.9,1,1, 9.037, 10531.939, 431.522, 52867.728 24/10/17,07:51:17,19,08,1, 11.9,1,1, 9.037, 10531.930, 431.518, 52867.794 24/10/17,07:51:18,00,08,1, 12.0,1,1, 9.038, 10531.925, 431.518, 52867.794 24/10/17,07:51:18,01,08,1, 12.0,1,1, 9.038, 10531.910, 431.504, 52867.669 24/10/17,07:51:18,02,08,1, 12.0,1,1, 9.038, 10531.906, 431.504, 52867.681 24/10/17,07:51:18,03,08,1, 12.0,1,1, 9.038, 10531.918, 431.501, 52867.659 24/10/17,07:51:18,04,08,1, 12.0,1,1, 9.038, 10531.926, 431.494, 52867.727 24/10/17,07:51:18,05,08,1, 12.0,1,1, 9.038, 10531.945, 431.504, 52867.735 24/10/17,07:51:18,06,08,1, 12.0,1,1, 9.038, 10531.939, 431.510, 52867.703 24/10/17,07:51:18,07,08,1, 12.0,1,1, 9.038, 10531.926, 431.502, 52867.670 24/10/17,07:51:18,08,08,1, 12.0,1,1, 9.038, 10531.886, 431.503, 52867.666 24/10/17,07:51:18,09,08,1, 12.0,1,1, 9.038, 10531.908, 431.506, 52867.681 24/10/17,07:51:18,10,08,1, 12.0,1,1, 9.038, 10531.921, 431.488, 52867.746 24/10/17,07:51:18,11,08,1, 12.0,1,1, 9.038, 10531.942, 431.498, 52867.768 24/10/17,07:51:18,12,08,1, 12.0,1,1, 9.038, 10531.929, 431.515, 52867.743 24/10/17,07:51:18,13,08,1, 12.0,1,1, 9.038, 10531.928, 431.520, 52867.738 24/10/17,07:51:18,14,08,1, 12.0,1,1, 9.038, 10531.935, 431.498, 52867.777 24/10/17,07:51:18,15,08,1, 12.0,1,1, 9.038, 10531.923, 431.500, 52867.704 24/10/17,07:51:18,16,08,1, 12.0,1,1, 9.038, 10531.946, 431.492, 52867.662 24/10/17,07:51:18,17,08,1, 12.0,1,1, 9.038, 10531.956, 431.491, 52867.667 24/10/17,07:51:18,18,08,1, 12.0,1,1, 9.038, 10531.942, 431.501, 52867.732 24/10/17,07:51:18,19,08,1, 12.0,1,1, 9.038, 10531.939, 431.514, 52867.767 24/10/17,07:51:19,00,08,1, 11.9,1,1, 9.045, 10531.933, 431.514, 52867.767 24/10/17,07:51:19,01,08,1, 11.9,1,1, 9.045, 10531.931, 431.478, 52867.714 24/10/17,07:51:19,02,08,1, 11.9,1,1, 9.045, 10531.922, 431.459, 52867.704 24/10/17,07:51:19,03,08,1, 11.9,1,1, 9.045, 10531.935, 431.476, 52867.670 24/10/17,07:51:19,04,08,1, 11.9,1,1, 9.045, 10531.918, 431.486, 52867.725 24/10/17,07:51:19,05,08,1, 11.9,1,1, 9.045, 10531.954, 431.478, 52867.681 24/10/17,07:51:19,06,08,1, 11.9,1,1, 9.045, 10531.911, 431.491, 52867.720 24/10/17,07:51:19,07,08,1, 11.9,1,1, 9.045, 10531.930, 431.448, 52867.741 24/10/17,07:51:19,08,08,1, 11.9,1,1, 9.045, 10531.921, 431.455, 52867.718 24/10/17,07:51:19,09,08,1, 11.9,1,1, 9.045, 10531.946, 431.463, 52867.713 24/10/17,07:51:19,10,08,1, 11.9,1,1, 9.045, 10531.932, 431.466, 52867.709 24/10/17,07:51:19,11,08,1, 11.9,1,1, 9.045, 10531.929, 431.460, 52867.637 24/10/17,07:51:19,12,08,1, 11.9,1,1, 9.045, 10531.908, 431.456, 52867.718 24/10/17,07:51:19,13,08,1, 11.9,1,1, 9.045, 10531.928, 431.470, 52867.732 24/10/17,07:51:19,14,08,1, 11.9,1,1, 9.045, 10531.947, 431.452, 52867.659 24/10/17,07:51:19,15,08,1, 11.9,1,1, 9.045, 10531.942, 431.490, 52867.648 24/10/17,07:51:19,16,08,1, 11.9,1,1, 9.045, 10531.925, 431.450, 52867.728 24/10/17,07:51:19,17,08,1, 11.9,1,1, 9.045, 10531.931, 431.445, 52867.727 24/10/17,07:51:19,18,08,1, 11.9,1,1, 9.045, 10531.906, 431.451, 52867.719 24/10/17,07:51:19,19,08,1, 11.9,1,1, 9.045, 10531.908, 431.461, 52867.730 24/10/17,07:51:20,00,09,1, 11.9,1,1, 9.039, 10531.908, 431.461, 52867.730 24/10/17,07:51:20,01,09,1, 11.9,1,1, 9.039, 10531.914, 431.453, 52867.718 24/10/17,07:51:20,02,09,1, 11.9,1,1, 9.039, 10531.917, 431.424, 52867.679 24/10/17,07:51:20,03,09,1, 11.9,1,1, 9.039, 10531.906, 431.443, 52867.676 24/10/17,07:51:20,04,09,1, 11.9,1,1, 9.039, 10531.909, 431.427, 52867.691 24/10/17,07:51:20,05,09,1, 11.9,1,1, 9.039, 10531.938, 431.438, 52867.689 24/10/17,07:51:20,06,09,1, 11.9,1,1, 9.039, 10531.945, 431.442, 52867.687 24/10/17,07:51:20,07,09,1, 11.9,1,1, 9.039, 10531.955, 431.450, 52867.710 24/10/17,07:51:20,08,09,1, 11.9,1,1, 9.039, 10531.934, 431.429, 52867.700 24/10/17,07:51:20,09,09,1, 11.9,1,1, 9.039, 10531.947, 431.443, 52867.697 24/10/17,07:51:20,10,09,1, 11.9,1,1, 9.039, 10531.954, 431.438, 52867.718 24/10/17,07:51:20,11,09,1, 11.9,1,1, 9.039, 10531.942, 431.431, 52867.710 24/10/17,07:51:20,12,09,1, 11.9,1,1, 9.039, 10531.940, 431.432, 52867.725 24/10/17,07:51:20,13,09,1, 11.9,1,1, 9.039, 10531.957, 431.432, 52867.663 24/10/17,07:51:20,14,09,1, 11.9,1,1, 9.039, 10531.945, 431.429, 52867.685 24/10/17,07:51:20,15,09,1, 11.9,1,1, 9.039, 10531.909, 431.427, 52867.706 24/10/17,07:51:20,16,09,1, 11.9,1,1, 9.039, 10531.914, 431.427, 52867.642 24/10/17,07:51:20,17,09,1, 11.9,1,1, 9.039, 10531.943, 431.438, 52867.613 24/10/17,07:51:20,18,09,1, 11.9,1,1, 9.039, 10531.915, 431.434, 52867.653 24/10/17,07:51:20,19,09,1, 11.9,1,1, 9.039, 10531.929, 431.420, 52867.690 24/10/17,07:51:21,00,08,1, 11.9,1,1, 9.037, 10531.925, 431.420, 52867.690 24/10/17,07:51:21,01,08,1, 11.9,1,1, 9.037, 10531.923, 431.406, 52867.611 24/10/17,07:51:21,02,08,1, 11.9,1,1, 9.037, 10531.944, 431.436, 52867.693 24/10/17,07:51:21,03,08,1, 11.9,1,1, 9.037, 10531.921, 431.411, 52867.759 24/10/17,07:51:21,04,08,1, 11.9,1,1, 9.037, 10531.949, 431.412, 52867.689 24/10/17,07:51:21,05,08,1, 11.9,1,1, 9.037, 10531.938, 431.414, 52867.653 24/10/17,07:51:21,06,08,1, 11.9,1,1, 9.037, 10531.930, 431.415, 52867.637 24/10/17,07:51:21,07,08,1, 11.9,1,1, 9.037, 10531.944, 431.414, 52867.654 24/10/17,07:51:21,08,08,1, 11.9,1,1, 9.037, 10531.936, 431.416, 52867.672 24/10/17,07:51:21,09,08,1, 11.9,1,1, 9.037, 10531.935, 431.422, 52867.705 24/10/17,07:51:21,10,08,1, 11.9,1,1, 9.037, 10531.931, 431.403, 52867.653 24/10/17,07:51:21,11,08,1, 11.9,1,1, 9.037, 10531.929, 431.428, 52867.709 24/10/17,07:51:21,12,08,1, 11.9,1,1, 9.037, 10531.939, 431.421, 52867.700 24/10/17,07:51:21,13,08,1, 11.9,1,1, 9.037, 10531.934, 431.425, 52867.732 24/10/17,07:51:21,14,08,1, 11.9,1,1, 9.037, 10531.957, 431.413, 52867.698 24/10/17,07:51:21,15,08,1, 11.9,1,1, 9.037, 10531.940, 431.398, 52867.683 24/10/17,07:51:21,16,08,1, 11.9,1,1, 9.037, 10531.957, 431.404, 52867.674 24/10/17,07:51:21,17,08,1, 11.9,1,1, 9.037, 10531.947, 431.401, 52867.693 24/10/17,07:51:21,18,08,1, 11.9,1,1, 9.037, 10531.971, 431.408, 52867.708 24/10/17,07:51:21,19,08,1, 11.9,1,1, 9.037, 10531.956, 431.416, 52867.663 24/10/17,07:51:22,00,09,1, 11.9,1,1, 9.034, 10531.950, 431.416, 52867.663 24/10/17,07:51:22,01,09,1, 11.9,1,1, 9.034, 10531.957, 431.431, 52867.641 24/10/17,07:51:22,02,09,1, 11.9,1,1, 9.034, 10531.939, 431.420, 52867.733 24/10/17,07:51:22,03,09,1, 11.9,1,1, 9.034, 10531.944, 431.425, 52867.687 24/10/17,07:51:22,04,09,1, 11.9,1,1, 9.034, 10531.952, 431.400, 52867.682 24/10/17,07:51:22,05,09,1, 11.9,1,1, 9.034, 10531.945, 431.405, 52867.676 24/10/17,07:51:22,06,09,1, 11.9,1,1, 9.034, 10531.965, 431.407, 52867.672 24/10/17,07:51:22,07,09,1, 11.9,1,1, 9.034, 10531.971, 431.410, 52867.679 24/10/17,07:51:22,08,09,1, 11.9,1,1, 9.034, 10531.970, 431.417, 52867.733 24/10/17,07:51:22,09,09,1, 11.9,1,1, 9.034, 10531.959, 431.421, 52867.703 24/10/17,07:51:22,10,09,1, 11.9,1,1, 9.034, 10531.964, 431.406, 52867.746 24/10/17,07:51:22,11,09,1, 11.9,1,1, 9.034, 10531.948, 431.388, 52867.693 24/10/17,07:51:22,12,09,1, 11.9,1,1, 9.034, 10531.958, 431.399, 52867.751 24/10/17,07:51:22,13,09,1, 11.9,1,1, 9.034, 10531.976, 431.380, 52867.684 24/10/17,07:51:22,14,09,1, 11.9,1,1, 9.034, 10531.954, 431.397, 52867.667 24/10/17,07:51:22,15,09,1, 11.9,1,1, 9.034, 10531.966, 431.389, 52867.699 24/10/17,07:51:22,16,09,1, 11.9,1,1, 9.034, 10531.961, 431.386, 52867.686 24/10/17,07:51:22,17,09,1, 11.9,1,1, 9.034, 10531.956, 431.383, 52867.608 24/10/17,07:51:22,18,09,1, 11.9,1,1, 9.034, 10531.963, 431.372, 52867.687 24/10/17,07:51:22,19,09,1, 11.9,1,1, 9.034, 10531.967, 431.346, 52867.606 24/10/17,07:51:23,00,08,1, 12.0,1,1, 9.036, 10531.958, 431.346, 52867.606 24/10/17,07:51:23,01,08,1, 12.0,1,1, 9.036, 10531.978, 431.374, 52867.639 24/10/17,07:51:23,02,08,1, 12.0,1,1, 9.036, 10531.966, 431.359, 52867.639 24/10/17,07:51:23,03,08,1, 12.0,1,1, 9.036, 10531.976, 431.370, 52867.686 24/10/17,07:51:23,04,08,1, 12.0,1,1, 9.036, 10531.958, 431.359, 52867.621 24/10/17,07:51:23,05,08,1, 12.0,1,1, 9.036, 10531.954, 431.358, 52867.743 24/10/17,07:51:23,06,08,1, 12.0,1,1, 9.036, 10531.966, 431.371, 52867.617 24/10/17,07:51:23,07,08,1, 12.0,1,1, 9.036, 10531.957, 431.350, 52867.679 24/10/17,07:51:23,08,08,1, 12.0,1,1, 9.036, 10531.950, 431.363, 52867.655 24/10/17,07:51:23,09,08,1, 12.0,1,1, 9.036, 10531.972, 431.341, 52867.626 24/10/17,07:51:23,10,08,1, 12.0,1,1, 9.036, 10531.967, 431.351, 52867.633 24/10/17,07:51:23,11,08,1, 12.0,1,1, 9.036, 10531.945, 431.353, 52867.645 24/10/17,07:51:23,12,08,1, 12.0,1,1, 9.036, 10531.990, 431.366, 52867.650 24/10/17,07:51:23,13,08,1, 12.0,1,1, 9.036, 10531.976, 431.357, 52867.646 24/10/17,07:51:23,14,08,1, 12.0,1,1, 9.036, 10532.004, 431.348, 52867.591 24/10/17,07:51:23,15,08,1, 12.0,1,1, 9.036, 10531.965, 431.355, 52867.651 24/10/17,07:51:23,16,08,1, 12.0,1,1, 9.036, 10531.971, 431.361, 52867.616 24/10/17,07:51:23,17,08,1, 12.0,1,1, 9.036, 10531.992, 431.367, 52867.642 24/10/17,07:51:23,18,08,1, 12.0,1,1, 9.036, 10531.960, 431.371, 52867.667 24/10/17,07:51:23,19,08,1, 12.0,1,1, 9.036, 10531.977, 431.346, 52867.694 24/10/17,07:51:24,00,07,1, 11.9,1,1, 9.043, 10531.975, 431.346, 52867.694 24/10/17,07:51:24,01,07,1, 11.9,1,1, 9.043, 10531.986, 431.370, 52867.670 24/10/17,07:51:24,02,07,1, 11.9,1,1, 9.043, 10531.994, 431.340, 52867.655 24/10/17,07:51:24,03,07,1, 11.9,1,1, 9.043, 10531.979, 431.356, 52867.651 24/10/17,07:51:24,04,07,1, 11.9,1,1, 9.043, 10531.981, 431.353, 52867.646 24/10/17,07:51:24,05,07,1, 11.9,1,1, 9.043, 10531.993, 431.372, 52867.633 24/10/17,07:51:24,06,07,1, 11.9,1,1, 9.043, 10531.990, 431.351, 52867.668 24/10/17,07:51:24,07,07,1, 11.9,1,1, 9.043, 10532.003, 431.351, 52867.644 24/10/17,07:51:24,08,07,1, 11.9,1,1, 9.043, 10532.011, 431.359, 52867.699 24/10/17,07:51:24,09,07,1, 11.9,1,1, 9.043, 10532.014, 431.341, 52867.717 24/10/17,07:51:24,10,07,1, 11.9,1,1, 9.043, 10531.974, 431.364, 52867.681 24/10/17,07:51:24,11,07,1, 11.9,1,1, 9.043, 10531.992, 431.361, 52867.643 24/10/17,07:51:24,12,07,1, 11.9,1,1, 9.043, 10532.009, 431.348, 52867.704 24/10/17,07:51:24,13,07,1, 11.9,1,1, 9.043, 10531.982, 431.325, 52867.637 24/10/17,07:51:24,14,07,1, 11.9,1,1, 9.043, 10531.986, 431.345, 52867.673 24/10/17,07:51:24,15,07,1, 11.9,1,1, 9.043, 10532.016, 431.343, 52867.700 24/10/17,07:51:24,16,07,1, 11.9,1,1, 9.043, 10532.031, 431.328, 52867.640 24/10/17,07:51:24,17,07,1, 11.9,1,1, 9.043, 10531.998, 431.358, 52867.629 24/10/17,07:51:24,18,07,1, 11.9,1,1, 9.043, 10532.032, 431.342, 52867.622 24/10/17,07:51:24,19,07,1, 11.9,1,1, 9.043, 10532.006, 431.368, 52867.628 24/10/17,07:51:25,00,08,1, 11.9,1,1, 9.040, 10532.000, 431.368, 52867.628 24/10/17,07:51:25,01,08,1, 11.9,1,1, 9.040, 10532.040, 431.338, 52867.604 24/10/17,07:51:25,02,08,1, 11.9,1,1, 9.040, 10532.006, 431.335, 52867.693 24/10/17,07:51:25,03,08,1, 11.9,1,1, 9.040, 10532.058, 431.338, 52867.646 24/10/17,07:51:25,04,08,1, 11.9,1,1, 9.040, 10532.015, 431.329, 52867.682 24/10/17,07:51:25,05,08,1, 11.9,1,1, 9.040, 10531.991, 431.319, 52867.692 24/10/17,07:51:25,06,08,1, 11.9,1,1, 9.040, 10531.979, 431.340, 52867.619 24/10/17,07:51:25,07,08,1, 11.9,1,1, 9.040, 10532.009, 431.323, 52867.634 24/10/17,07:51:25,08,08,1, 11.9,1,1, 9.040, 10532.036, 431.315, 52867.594 24/10/17,07:51:25,09,08,1, 11.9,1,1, 9.040, 10531.997, 431.339, 52867.668 24/10/17,07:51:25,10,08,1, 11.9,1,1, 9.040, 10532.006, 431.326, 52867.613 24/10/17,07:51:25,11,08,1, 11.9,1,1, 9.040, 10532.017, 431.324, 52867.629 24/10/17,07:51:25,12,08,1, 11.9,1,1, 9.040, 10532.007, 431.310, 52867.700 24/10/17,07:51:25,13,08,1, 11.9,1,1, 9.040, 10532.031, 431.284, 52867.591 24/10/17,07:51:25,14,08,1, 11.9,1,1, 9.040, 10532.061, 431.320, 52867.635 24/10/17,07:51:25,15,08,1, 11.9,1,1, 9.040, 10532.033, 431.307, 52867.635 24/10/17,07:51:25,16,08,1, 11.9,1,1, 9.040, 10532.035, 431.326, 52867.667 24/10/17,07:51:25,17,08,1, 11.9,1,1, 9.040, 10532.051, 431.321, 52867.657 24/10/17,07:51:25,18,08,1, 11.9,1,1, 9.040, 10532.048, 431.298, 52867.665 24/10/17,07:51:25,19,08,1, 11.9,1,1, 9.040, 10532.055, 431.321, 52867.693 24/10/17,07:51:26,00,08,1, 11.9,1,1, 9.039, 10532.050, 431.321, 52867.693 24/10/17,07:51:26,01,08,1, 11.9,1,1, 9.039, 10532.018, 431.302, 52867.569 24/10/17,07:51:26,02,08,1, 11.9,1,1, 9.039, 10532.041, 431.285, 52867.574 24/10/17,07:51:26,03,08,1, 11.9,1,1, 9.039, 10532.051, 431.300, 52867.687 24/10/17,07:51:26,04,08,1, 11.9,1,1, 9.039, 10532.045, 431.289, 52867.638 24/10/17,07:51:26,05,08,1, 11.9,1,1, 9.039, 10532.060, 431.272, 52867.603 24/10/17,07:51:26,06,08,1, 11.9,1,1, 9.039, 10532.055, 431.301, 52867.619 24/10/17,07:51:26,07,08,1, 11.9,1,1, 9.039, 10532.040, 431.300, 52867.607 24/10/17,07:51:26,08,08,1, 11.9,1,1, 9.039, 10532.045, 431.264, 52867.596 24/10/17,07:51:26,09,08,1, 11.9,1,1, 9.039, 10532.044, 431.264, 52867.611 24/10/17,07:51:26,10,08,1, 11.9,1,1, 9.039, 10532.035, 431.283, 52867.643 24/10/17,07:51:26,11,08,1, 11.9,1,1, 9.039, 10532.043, 431.286, 52867.631 24/10/17,07:51:26,12,08,1, 11.9,1,1, 9.039, 10532.047, 431.292, 52867.560 24/10/17,07:51:26,13,08,1, 11.9,1,1, 9.039, 10532.032, 431.257, 52867.601 24/10/17,07:51:26,14,08,1, 11.9,1,1, 9.039, 10532.060, 431.268, 52867.562 24/10/17,07:51:26,15,08,1, 11.9,1,1, 9.039, 10532.049, 431.294, 52867.615 24/10/17,07:51:26,16,08,1, 11.9,1,1, 9.039, 10532.055, 431.248, 52867.613 24/10/17,07:51:26,17,08,1, 11.9,1,1, 9.039, 10532.067, 431.271, 52867.649 24/10/17,07:51:26,18,08,1, 11.9,1,1, 9.039, 10532.069, 431.247, 52867.647 24/10/17,07:51:26,19,08,1, 11.9,1,1, 9.039, 10532.065, 431.261, 52867.622 24/10/17,07:51:27,00,09,1, 11.8,1,1, 9.036, 10532.058, 431.261, 52867.622 24/10/17,07:51:27,01,09,1, 11.8,1,1, 9.036, 10532.060, 431.251, 52867.590 24/10/17,07:51:27,02,09,1, 11.8,1,1, 9.036, 10532.094, 431.259, 52867.551 24/10/17,07:51:27,03,09,1, 11.8,1,1, 9.036, 10532.054, 431.252, 52867.601 24/10/17,07:51:27,04,09,1, 11.8,1,1, 9.036, 10532.067, 431.255, 52867.589 24/10/17,07:51:27,05,09,1, 11.8,1,1, 9.036, 10532.031, 431.239, 52867.692 24/10/17,07:51:27,06,09,1, 11.8,1,1, 9.036, 10532.091, 431.243, 52867.710 24/10/17,07:51:27,07,09,1, 11.8,1,1, 9.036, 10532.074, 431.232, 52867.575 24/10/17,07:51:27,08,09,1, 11.8,1,1, 9.036, 10532.042, 431.229, 52867.642 24/10/17,07:51:27,09,09,1, 11.8,1,1, 9.036, 10532.064, 431.230, 52867.623 24/10/17,07:51:27,10,09,1, 11.8,1,1, 9.036, 10532.058, 431.239, 52867.655 24/10/17,07:51:27,11,09,1, 11.8,1,1, 9.036, 10532.073, 431.246, 52867.598 24/10/17,07:51:27,12,09,1, 11.8,1,1, 9.036, 10532.062, 431.228, 52867.606 24/10/17,07:51:27,13,09,1, 11.8,1,1, 9.036, 10532.072, 431.216, 52867.562 24/10/17,07:51:27,14,09,1, 11.8,1,1, 9.036, 10532.084, 431.198, 52867.575 24/10/17,07:51:27,15,09,1, 11.8,1,1, 9.036, 10532.098, 431.212, 52867.594 24/10/17,07:51:27,16,09,1, 11.8,1,1, 9.036, 10532.077, 431.211, 52867.529 24/10/17,07:51:27,17,09,1, 11.8,1,1, 9.036, 10532.074, 431.212, 52867.527 24/10/17,07:51:27,18,09,1, 11.8,1,1, 9.036, 10532.080, 431.211, 52867.525 24/10/17,07:51:27,19,09,1, 11.8,1,1, 9.036, 10532.069, 431.220, 52867.656 24/10/17,07:51:28,00,09,1, 12.0,1,1, 9.043, 10532.067, 431.220, 52867.656 24/10/17,07:51:28,01,09,1, 12.0,1,1, 9.043, 10532.082, 431.216, 52867.581 24/10/17,07:51:28,02,09,1, 12.0,1,1, 9.043, 10532.097, 431.226, 52867.585 24/10/17,07:51:28,03,09,1, 12.0,1,1, 9.043, 10532.097, 431.223, 52867.600 24/10/17,07:51:28,04,09,1, 12.0,1,1, 9.043, 10532.096, 431.219, 52867.590 24/10/17,07:51:28,05,09,1, 12.0,1,1, 9.043, 10532.083, 431.216, 52867.607 24/10/17,07:51:28,06,09,1, 12.0,1,1, 9.043, 10532.086, 431.213, 52867.597 24/10/17,07:51:28,07,09,1, 12.0,1,1, 9.043, 10532.099, 431.202, 52867.580 24/10/17,07:51:28,08,09,1, 12.0,1,1, 9.043, 10532.085, 431.199, 52867.575 24/10/17,07:51:28,09,09,1, 12.0,1,1, 9.043, 10532.096, 431.193, 52867.574 24/10/17,07:51:28,10,09,1, 12.0,1,1, 9.043, 10532.092, 431.182, 52867.555 24/10/17,07:51:28,11,09,1, 12.0,1,1, 9.043, 10532.082, 431.194, 52867.541 24/10/17,07:51:28,12,09,1, 12.0,1,1, 9.043, 10532.094, 431.193, 52867.587 24/10/17,07:51:28,13,09,1, 12.0,1,1, 9.043, 10532.087, 431.189, 52867.598 24/10/17,07:51:28,14,09,1, 12.0,1,1, 9.043, 10532.110, 431.190, 52867.581 24/10/17,07:51:28,15,09,1, 12.0,1,1, 9.043, 10532.076, 431.186, 52867.580 24/10/17,07:51:28,16,09,1, 12.0,1,1, 9.043, 10532.098, 431.200, 52867.481 24/10/17,07:51:28,17,09,1, 12.0,1,1, 9.043, 10532.080, 431.188, 52867.705 24/10/17,07:51:28,18,09,1, 12.0,1,1, 9.043, 10532.076, 431.178, 52867.640 24/10/17,07:51:28,19,09,1, 12.0,1,1, 9.043, 10532.102, 431.195, 52867.572 24/10/17,07:51:29,00,09,1, 11.9,1,1, 9.043, 10532.100, 431.195, 52867.572 24/10/17,07:51:29,01,09,1, 11.9,1,1, 9.043, 10532.115, 431.157, 52867.548 24/10/17,07:51:29,02,09,1, 11.9,1,1, 9.043, 10532.119, 431.177, 52867.548 24/10/17,07:51:29,03,09,1, 11.9,1,1, 9.043, 10532.110, 431.201, 52867.583 24/10/17,07:51:29,04,09,1, 11.9,1,1, 9.043, 10532.121, 431.188, 52867.537 24/10/17,07:51:29,05,09,1, 11.9,1,1, 9.043, 10532.131, 431.165, 52867.558 24/10/17,07:51:29,06,09,1, 11.9,1,1, 9.043, 10532.130, 431.164, 52867.502 24/10/17,07:51:29,07,09,1, 11.9,1,1, 9.043, 10532.100, 431.189, 52867.583 24/10/17,07:51:29,08,09,1, 11.9,1,1, 9.043, 10532.107, 431.168, 52867.514 24/10/17,07:51:29,09,09,1, 11.9,1,1, 9.043, 10532.128, 431.163, 52867.579 24/10/17,07:51:29,10,09,1, 11.9,1,1, 9.043, 10532.124, 431.169, 52867.593 24/10/17,07:51:29,11,09,1, 11.9,1,1, 9.043, 10532.113, 431.167, 52867.535 24/10/17,07:51:29,12,09,1, 11.9,1,1, 9.043, 10532.127, 431.167, 52867.488 24/10/17,07:51:29,13,09,1, 11.9,1,1, 9.043, 10532.128, 431.160, 52867.513 24/10/17,07:51:29,14,09,1, 11.9,1,1, 9.043, 10532.120, 431.149, 52867.533 24/10/17,07:51:29,15,09,1, 11.9,1,1, 9.043, 10532.137, 431.157, 52867.591 24/10/17,07:51:29,16,09,1, 11.9,1,1, 9.043, 10532.141, 431.128, 52867.568 24/10/17,07:51:29,17,09,1, 11.9,1,1, 9.043, 10532.147, 431.143, 52867.568 24/10/17,07:51:29,18,09,1, 11.9,1,1, 9.043, 10532.143, 431.157, 52867.504 24/10/17,07:51:29,19,09,1, 11.9,1,1, 9.043, 10532.146, 431.150, 52867.482 24/10/17,07:51:30,00,07,1, 11.9,1,1, 9.037, 10532.142, 431.150, 52867.482 24/10/17,07:51:30,01,07,1, 11.9,1,1, 9.037, 10532.134, 431.130, 52867.552 24/10/17,07:51:30,02,07,1, 11.9,1,1, 9.037, 10532.136, 431.148, 52867.625 24/10/17,07:51:30,03,07,1, 11.9,1,1, 9.037, 10532.141, 431.148, 52867.557 24/10/17,07:51:30,04,07,1, 11.9,1,1, 9.037, 10532.147, 431.127, 52867.504 24/10/17,07:51:30,05,07,1, 11.9,1,1, 9.037, 10532.144, 431.126, 52867.540 24/10/17,07:51:30,06,07,1, 11.9,1,1, 9.037, 10532.155, 431.125, 52867.539 24/10/17,07:51:30,07,07,1, 11.9,1,1, 9.037, 10532.165, 431.139, 52867.528 24/10/17,07:51:30,08,07,1, 11.9,1,1, 9.037, 10532.146, 431.111, 52867.540 24/10/17,07:51:30,09,07,1, 11.9,1,1, 9.037, 10532.154, 431.141, 52867.556 24/10/17,07:51:30,10,07,1, 11.9,1,1, 9.037, 10532.156, 431.103, 52867.504 24/10/17,07:51:30,11,07,1, 11.9,1,1, 9.037, 10532.173, 431.120, 52867.515 24/10/17,07:51:30,12,07,1, 11.9,1,1, 9.037, 10532.160, 431.132, 52867.507 24/10/17,07:51:30,13,07,1, 11.9,1,1, 9.037, 10532.154, 431.130, 52867.567 24/10/17,07:51:30,14,07,1, 11.9,1,1, 9.037, 10532.169, 431.133, 52867.542 24/10/17,07:51:30,15,07,1, 11.9,1,1, 9.037, 10532.169, 431.141, 52867.555 24/10/17,07:51:30,16,07,1, 11.9,1,1, 9.037, 10532.167, 431.130, 52867.513 24/10/17,07:51:30,17,07,1, 11.9,1,1, 9.037, 10532.165, 431.113, 52867.530 24/10/17,07:51:30,18,07,1, 11.9,1,1, 9.037, 10532.172, 431.108, 52867.540 24/10/17,07:51:30,19,07,1, 11.9,1,1, 9.037, 10532.178, 431.108, 52867.524 24/10/17,07:51:31,00,07,1, 11.9,1,1, 9.038, 10532.175, 431.108, 52867.524 24/10/17,07:51:31,01,07,1, 11.9,1,1, 9.038, 10532.186, 431.091, 52867.327 24/10/17,07:51:31,02,07,1, 11.9,1,1, 9.038, 10532.155, 431.120, 52867.564 24/10/17,07:51:31,03,07,1, 11.9,1,1, 9.038, 10532.159, 431.105, 52867.579 24/10/17,07:51:31,04,07,1, 11.9,1,1, 9.038, 10532.155, 431.117, 52867.587 24/10/17,07:51:31,05,07,1, 11.9,1,1, 9.038, 10532.185, 431.082, 52867.473 24/10/17,07:51:31,06,07,1, 11.9,1,1, 9.038, 10532.168, 431.126, 52867.544 24/10/17,07:51:31,07,07,1, 11.9,1,1, 9.038, 10532.172, 431.092, 52867.459 24/10/17,07:51:31,08,07,1, 11.9,1,1, 9.038, 10532.197, 431.086, 52867.477 24/10/17,07:51:31,09,07,1, 11.9,1,1, 9.038, 10532.174, 431.096, 52867.571 24/10/17,07:51:31,10,07,1, 11.9,1,1, 9.038, 10532.180, 431.095, 52867.502 24/10/17,07:51:31,11,07,1, 11.9,1,1, 9.038, 10532.176, 431.079, 52867.499 24/10/17,07:51:31,12,07,1, 11.9,1,1, 9.038, 10532.186, 431.093, 52867.533 24/10/17,07:51:31,13,07,1, 11.9,1,1, 9.038, 10532.193, 431.084, 52867.567 24/10/17,07:51:31,14,07,1, 11.9,1,1, 9.038, 10532.213, 431.096, 52867.505 24/10/17,07:51:31,15,07,1, 11.9,1,1, 9.038, 10532.188, 431.102, 52867.484 24/10/17,07:51:31,16,07,1, 11.9,1,1, 9.038, 10532.215, 431.079, 52867.514 24/10/17,07:51:31,17,07,1, 11.9,1,1, 9.038, 10532.194, 431.077, 52867.513 24/10/17,07:51:31,18,07,1, 11.9,1,1, 9.038, 10532.207, 431.064, 52867.466 24/10/17,07:51:31,19,07,1, 11.9,1,1, 9.038, 10532.181, 431.061, 52867.559 24/10/17,07:51:32,00,07,1, 11.9,1,1, 9.039, 10532.175, 431.061, 52867.559 24/10/17,07:51:32,01,07,1, 11.9,1,1, 9.039, 10532.201, 431.053, 52867.539 24/10/17,07:51:32,02,07,1, 11.9,1,1, 9.039, 10532.211, 431.043, 52867.489 24/10/17,07:51:32,03,07,1, 11.9,1,1, 9.039, 10532.215, 431.037, 52867.532 24/10/17,07:51:32,04,07,1, 11.9,1,1, 9.039, 10532.201, 431.050, 52867.495 24/10/17,07:51:32,05,07,1, 11.9,1,1, 9.039, 10532.209, 431.053, 52867.551 24/10/17,07:51:32,06,07,1, 11.9,1,1, 9.039, 10532.204, 431.065, 52867.485 24/10/17,07:51:32,07,07,1, 11.9,1,1, 9.039, 10532.203, 431.034, 52867.518 24/10/17,07:51:32,08,07,1, 11.9,1,1, 9.039, 10532.210, 431.051, 52867.611 24/10/17,07:51:32,09,07,1, 11.9,1,1, 9.039, 10532.203, 431.036, 52867.532 24/10/17,07:51:32,10,07,1, 11.9,1,1, 9.039, 10532.231, 431.052, 52867.566 24/10/17,07:51:32,11,07,1, 11.9,1,1, 9.039, 10532.235, 431.054, 52867.592 24/10/17,07:51:32,12,07,1, 11.9,1,1, 9.039, 10532.239, 431.044, 52867.435 24/10/17,07:51:32,13,07,1, 11.9,1,1, 9.039, 10532.218, 431.031, 52867.562 24/10/17,07:51:32,14,07,1, 11.9,1,1, 9.039, 10532.236, 431.054, 52867.481 24/10/17,07:51:32,15,07,1, 11.9,1,1, 9.039, 10532.240, 431.048, 52867.525 24/10/17,07:51:32,16,07,1, 11.9,1,1, 9.039, 10532.241, 431.087, 52867.523 24/10/17,07:51:32,17,07,1, 11.9,1,1, 9.039, 10532.240, 431.048, 52867.500 24/10/17,07:51:32,18,07,1, 11.9,1,1, 9.039, 10532.246, 431.057, 52867.493 24/10/17,07:51:32,19,07,1, 11.9,1,1, 9.039, 10532.230, 431.056, 52867.501 24/10/17,07:51:33,00,07,1, 11.9,1,1, 9.038, 10532.225, 431.056, 52867.501 24/10/17,07:51:33,01,07,1, 11.9,1,1, 9.038, 10532.250, 431.048, 52867.474 24/10/17,07:51:33,02,07,1, 11.9,1,1, 9.038, 10532.242, 431.041, 52867.472 24/10/17,07:51:33,03,07,1, 11.9,1,1, 9.038, 10532.236, 431.040, 52867.527 24/10/17,07:51:33,04,07,1, 11.9,1,1, 9.038, 10532.245, 431.038, 52867.455 24/10/17,07:51:33,05,07,1, 11.9,1,1, 9.038, 10532.245, 431.064, 52867.464 24/10/17,07:51:33,06,07,1, 11.9,1,1, 9.038, 10532.271, 431.019, 52867.403 24/10/17,07:51:33,07,07,1, 11.9,1,1, 9.038, 10532.251, 431.053, 52867.509 24/10/17,07:51:33,08,07,1, 11.9,1,1, 9.038, 10532.264, 431.015, 52867.505 24/10/17,07:51:33,09,07,1, 11.9,1,1, 9.038, 10532.252, 431.043, 52867.480 24/10/17,07:51:33,10,07,1, 11.9,1,1, 9.038, 10532.247, 431.041, 52867.471 24/10/17,07:51:33,11,07,1, 11.9,1,1, 9.038, 10532.258, 431.029, 52867.445 24/10/17,07:51:33,12,07,1, 11.9,1,1, 9.038, 10532.241, 431.018, 52867.514 24/10/17,07:51:33,13,07,1, 11.9,1,1, 9.038, 10532.280, 431.028, 52867.464 24/10/17,07:51:33,14,07,1, 11.9,1,1, 9.038, 10532.264, 431.044, 52867.509 24/10/17,07:51:33,15,07,1, 11.9,1,1, 9.038, 10532.267, 431.010, 52867.510 24/10/17,07:51:33,16,07,1, 11.9,1,1, 9.038, 10532.292, 431.037, 52867.445 24/10/17,07:51:33,17,07,1, 11.9,1,1, 9.038, 10532.286, 431.007, 52867.468 24/10/17,07:51:33,18,07,1, 11.9,1,1, 9.038, 10532.274, 430.991, 52867.455 24/10/17,07:51:33,19,07,1, 11.9,1,1, 9.038, 10532.289, 431.024, 52867.509 24/10/17,07:51:34,00,08,1, 11.9,1,1, 9.040, 10532.284, 431.024, 52867.509 24/10/17,07:51:34,01,08,1, 11.9,1,1, 9.040, 10532.291, 430.999, 52867.467 24/10/17,07:51:34,02,08,1, 11.9,1,1, 9.040, 10532.277, 431.010, 52867.462 24/10/17,07:51:34,03,08,1, 11.9,1,1, 9.040, 10532.275, 431.006, 52867.476 24/10/17,07:51:34,04,08,1, 11.9,1,1, 9.040, 10532.287, 431.005, 52867.437 24/10/17,07:51:34,05,08,1, 11.9,1,1, 9.040, 10532.281, 430.996, 52867.446 24/10/17,07:51:34,06,08,1, 11.9,1,1, 9.040, 10532.279, 431.006, 52867.513 24/10/17,07:51:34,07,08,1, 11.9,1,1, 9.040, 10532.297, 430.983, 52867.418 24/10/17,07:51:34,08,08,1, 11.9,1,1, 9.040, 10532.300, 430.998, 52867.490 24/10/17,07:51:34,09,08,1, 11.9,1,1, 9.040, 10532.316, 430.987, 52867.450 24/10/17,07:51:34,10,08,1, 11.9,1,1, 9.040, 10532.315, 430.981, 52867.471 24/10/17,07:51:34,11,08,1, 11.9,1,1, 9.040, 10532.317, 430.984, 52867.501 24/10/17,07:51:34,12,08,1, 11.9,1,1, 9.040, 10532.329, 430.986, 52867.438 24/10/17,07:51:34,13,08,1, 11.9,1,1, 9.040, 10532.323, 430.975, 52867.396 24/10/17,07:51:34,14,08,1, 11.9,1,1, 9.040, 10532.323, 430.977, 52867.406 24/10/17,07:51:34,15,08,1, 11.9,1,1, 9.040, 10532.311, 430.972, 52867.489 24/10/17,07:51:34,16,08,1, 11.9,1,1, 9.040, 10532.329, 430.973, 52867.432 24/10/17,07:51:34,17,08,1, 11.9,1,1, 9.040, 10532.336, 430.970, 52867.432 24/10/17,07:51:34,18,08,1, 11.9,1,1, 9.040, 10532.336, 430.967, 52867.429 24/10/17,07:51:34,19,08,1, 11.9,1,1, 9.040, 10532.323, 430.987, 52867.483 24/10/17,07:51:35,00,07,1, 11.9,1,1, 9.038, 10532.317, 430.987, 52867.483 24/10/17,07:51:35,01,07,1, 11.9,1,1, 9.038, 10532.316, 430.971, 52867.507 24/10/17,07:51:35,02,07,1, 11.9,1,1, 9.038, 10532.342, 430.975, 52867.450 24/10/17,07:51:35,03,07,1, 11.9,1,1, 9.038, 10532.352, 430.961, 52867.444 24/10/17,07:51:35,04,07,1, 11.9,1,1, 9.038, 10532.373, 430.951, 52867.435 24/10/17,07:51:35,05,07,1, 11.9,1,1, 9.038, 10532.367, 430.955, 52867.359 24/10/17,07:51:35,06,07,1, 11.9,1,1, 9.038, 10532.360, 430.966, 52867.389 24/10/17,07:51:35,07,07,1, 11.9,1,1, 9.038, 10532.371, 430.972, 52867.380 24/10/17,07:51:35,08,07,1, 11.9,1,1, 9.038, 10532.345, 430.972, 52867.388 24/10/17,07:51:35,09,07,1, 11.9,1,1, 9.038, 10532.361, 430.961, 52867.449 24/10/17,07:51:35,10,07,1, 11.9,1,1, 9.038, 10532.363, 430.953, 52867.427 24/10/17,07:51:35,11,07,1, 11.9,1,1, 9.038, 10532.379, 430.944, 52867.398 24/10/17,07:51:35,12,07,1, 11.9,1,1, 9.038, 10532.348, 430.966, 52867.399 24/10/17,07:51:35,13,07,1, 11.9,1,1, 9.038, 10532.349, 430.947, 52867.413 24/10/17,07:51:35,14,07,1, 11.9,1,1, 9.038, 10532.371, 430.947, 52867.421 24/10/17,07:51:35,15,07,1, 11.9,1,1, 9.038, 10532.354, 430.941, 52867.368 24/10/17,07:51:35,16,07,1, 11.9,1,1, 9.038, 10532.376, 430.963, 52867.490 24/10/17,07:51:35,17,07,1, 11.9,1,1, 9.038, 10532.374, 430.940, 52867.461 24/10/17,07:51:35,18,07,1, 11.9,1,1, 9.038, 10532.367, 430.948, 52867.417 24/10/17,07:51:35,19,07,1, 11.9,1,1, 9.038, 10532.403, 430.951, 52867.461 24/10/17,07:51:36,00,07,1, 11.9,1,1, 9.039, 10532.401, 430.951, 52867.461 24/10/17,07:51:36,01,07,1, 11.9,1,1, 9.039, 10532.367, 430.941, 52867.468 24/10/17,07:51:36,02,07,1, 11.9,1,1, 9.039, 10532.390, 430.954, 52867.550 24/10/17,07:51:36,03,07,1, 11.9,1,1, 9.039, 10532.384, 430.957, 52867.459 24/10/17,07:51:36,04,07,1, 11.9,1,1, 9.039, 10532.381, 430.948, 52867.474 24/10/17,07:51:36,05,07,1, 11.9,1,1, 9.039, 10532.394, 430.958, 52867.472 24/10/17,07:51:36,06,07,1, 11.9,1,1, 9.039, 10532.403, 430.935, 52867.470 24/10/17,07:51:36,07,07,1, 11.9,1,1, 9.039, 10532.398, 430.949, 52867.481 24/10/17,07:51:36,08,07,1, 11.9,1,1, 9.039, 10532.417, 430.923, 52867.384 24/10/17,07:51:36,09,07,1, 11.9,1,1, 9.039, 10532.427, 430.955, 52867.388 24/10/17,07:51:36,10,07,1, 11.9,1,1, 9.039, 10532.442, 430.963, 52867.439 24/10/17,07:51:36,11,07,1, 11.9,1,1, 9.039, 10532.392, 430.941, 52867.413 24/10/17,07:51:36,12,07,1, 11.9,1,1, 9.039, 10532.425, 430.940, 52867.361 24/10/17,07:51:36,13,07,1, 11.9,1,1, 9.039, 10532.437, 430.941, 52867.441 24/10/17,07:51:36,14,07,1, 11.9,1,1, 9.039, 10532.419, 430.947, 52867.443 24/10/17,07:51:36,15,07,1, 11.9,1,1, 9.039, 10532.427, 430.947, 52867.458 24/10/17,07:51:36,16,07,1, 11.9,1,1, 9.039, 10532.458, 430.943, 52867.463 24/10/17,07:51:36,17,07,1, 11.9,1,1, 9.039, 10532.430, 430.911, 52867.400 24/10/17,07:51:36,18,07,1, 11.9,1,1, 9.039, 10532.446, 430.923, 52867.419 24/10/17,07:51:36,19,07,1, 11.9,1,1, 9.039, 10532.451, 430.922, 52867.408 24/10/17,07:51:37,00,08,1, 11.8,1,1, 9.039, 10532.451, 430.922, 52867.408 24/10/17,07:51:37,01,08,1, 11.8,1,1, 9.039, 10532.481, 430.907, 52867.423 24/10/17,07:51:37,02,08,1, 11.8,1,1, 9.039, 10532.468, 430.904, 52867.421 24/10/17,07:51:37,03,08,1, 11.8,1,1, 9.039, 10532.473, 430.909, 52867.423 24/10/17,07:51:37,04,08,1, 11.8,1,1, 9.039, 10532.458, 430.928, 52867.446 24/10/17,07:51:37,05,08,1, 11.8,1,1, 9.039, 10532.468, 430.927, 52867.422 24/10/17,07:51:37,06,08,1, 11.8,1,1, 9.039, 10532.467, 430.925, 52867.411 24/10/17,07:51:37,07,08,1, 11.8,1,1, 9.039, 10532.487, 430.902, 52867.441 24/10/17,07:51:37,08,08,1, 11.8,1,1, 9.039, 10532.487, 430.905, 52867.395 24/10/17,07:51:37,09,08,1, 11.8,1,1, 9.039, 10532.446, 430.898, 52867.378 24/10/17,07:51:37,10,08,1, 11.8,1,1, 9.039, 10532.499, 430.908, 52867.412 24/10/17,07:51:37,11,08,1, 11.8,1,1, 9.039, 10532.494, 430.929, 52867.472 24/10/17,07:51:37,12,08,1, 11.8,1,1, 9.039, 10532.486, 430.918, 52867.375 24/10/17,07:51:37,13,08,1, 11.8,1,1, 9.039, 10532.510, 430.910, 52867.413 24/10/17,07:51:37,14,08,1, 11.8,1,1, 9.039, 10532.501, 430.911, 52867.371 24/10/17,07:51:37,15,08,1, 11.8,1,1, 9.039, 10532.485, 430.900, 52867.331 24/10/17,07:51:37,16,08,1, 11.8,1,1, 9.039, 10532.504, 430.915, 52867.390 24/10/17,07:51:37,17,08,1, 11.8,1,1, 9.039, 10532.516, 430.920, 52867.400 24/10/17,07:51:37,18,08,1, 11.8,1,1, 9.039, 10532.522, 430.893, 52867.409 24/10/17,07:51:37,19,08,1, 11.8,1,1, 9.039, 10532.515, 430.903, 52867.462 24/10/17,07:51:38,00,08,1, 11.9,1,1, 9.041, 10532.509, 430.903, 52867.462 24/10/17,07:51:38,01,08,1, 11.9,1,1, 9.041, 10532.524, 430.872, 52867.352 24/10/17,07:51:38,02,08,1, 11.9,1,1, 9.041, 10532.527, 430.882, 52867.388 24/10/17,07:51:38,03,08,1, 11.9,1,1, 9.041, 10532.560, 430.874, 52867.331 24/10/17,07:51:38,04,08,1, 11.9,1,1, 9.041, 10532.532, 430.891, 52867.440 24/10/17,07:51:38,05,08,1, 11.9,1,1, 9.041, 10532.570, 430.891, 52867.418 24/10/17,07:51:38,06,08,1, 11.9,1,1, 9.041, 10532.527, 430.903, 52867.456 24/10/17,07:51:38,07,08,1, 11.9,1,1, 9.041, 10532.578, 430.894, 52867.395 24/10/17,07:51:38,08,08,1, 11.9,1,1, 9.041, 10532.556, 430.901, 52867.478 24/10/17,07:51:38,09,08,1, 11.9,1,1, 9.041, 10532.538, 430.872, 52867.393 24/10/17,07:51:38,10,08,1, 11.9,1,1, 9.041, 10532.561, 430.885, 52867.404 24/10/17,07:51:38,11,08,1, 11.9,1,1, 9.041, 10532.571, 430.880, 52867.347 24/10/17,07:51:38,12,08,1, 11.9,1,1, 9.041, 10532.554, 430.883, 52867.386 24/10/17,07:51:38,13,08,1, 11.9,1,1, 9.041, 10532.593, 430.866, 52867.433 24/10/17,07:51:38,14,08,1, 11.9,1,1, 9.041, 10532.571, 430.869, 52867.365 24/10/17,07:51:38,15,08,1, 11.9,1,1, 9.041, 10532.583, 430.858, 52867.352 24/10/17,07:51:38,16,08,1, 11.9,1,1, 9.041, 10532.565, 430.870, 52867.406 24/10/17,07:51:38,17,08,1, 11.9,1,1, 9.041, 10532.579, 430.850, 52867.396 24/10/17,07:51:38,18,08,1, 11.9,1,1, 9.041, 10532.566, 430.886, 52867.336 24/10/17,07:51:38,19,08,1, 11.9,1,1, 9.041, 10532.582, 430.893, 52867.398 24/10/17,07:51:39,00,09,1, 11.9,1,1, 9.040, 10532.576, 430.893, 52867.398 24/10/17,07:51:39,01,09,1, 11.9,1,1, 9.040, 10532.601, 430.872, 52867.459 24/10/17,07:51:39,02,09,1, 11.9,1,1, 9.040, 10532.591, 430.877, 52867.412 24/10/17,07:51:39,03,09,1, 11.9,1,1, 9.040, 10532.599, 430.882, 52867.366 24/10/17,07:51:39,04,09,1, 11.9,1,1, 9.040, 10532.603, 430.859, 52867.396 24/10/17,07:51:39,05,09,1, 11.9,1,1, 9.040, 10532.605, 430.837, 52867.402 24/10/17,07:51:39,06,09,1, 11.9,1,1, 9.040, 10532.606, 430.853, 52867.414 24/10/17,07:51:39,07,09,1, 11.9,1,1, 9.040, 10532.629, 430.847, 52867.331 24/10/17,07:51:39,08,09,1, 11.9,1,1, 9.040, 10532.609, 430.850, 52867.385 24/10/17,07:51:39,09,09,1, 11.9,1,1, 9.040, 10532.622, 430.832, 52867.336 24/10/17,07:51:39,10,09,1, 11.9,1,1, 9.040, 10532.625, 430.828, 52867.346 24/10/17,07:51:39,11,09,1, 11.9,1,1, 9.040, 10532.627, 430.833, 52867.323 24/10/17,07:51:39,12,09,1, 11.9,1,1, 9.040, 10532.639, 430.834, 52867.379 24/10/17,07:51:39,13,09,1, 11.9,1,1, 9.040, 10532.622, 430.847, 52867.336 24/10/17,07:51:39,14,09,1, 11.9,1,1, 9.040, 10532.651, 430.834, 52867.354 24/10/17,07:51:39,15,09,1, 11.9,1,1, 9.040, 10532.649, 430.847, 52867.333 24/10/17,07:51:39,16,09,1, 11.9,1,1, 9.040, 10532.655, 430.839, 52867.348 24/10/17,07:51:39,17,09,1, 11.9,1,1, 9.040, 10532.654, 430.838, 52867.345 24/10/17,07:51:39,18,09,1, 11.9,1,1, 9.040, 10532.654, 430.834, 52867.346 24/10/17,07:51:39,19,09,1, 11.9,1,1, 9.040, 10532.678, 430.860, 52867.411 24/10/17,07:51:40,00,07,1, 11.9,1,1, 9.040, 10532.676, 430.860, 52867.411 24/10/17,07:51:40,01,07,1, 11.9,1,1, 9.040, 10532.668, 430.814, 52867.391 24/10/17,07:51:40,02,07,1, 11.9,1,1, 9.040, 10532.683, 430.829, 52867.337 24/10/17,07:51:40,03,07,1, 11.9,1,1, 9.040, 10532.672, 430.853, 52867.328 24/10/17,07:51:40,04,07,1, 11.9,1,1, 9.040, 10532.674, 430.830, 52867.338 24/10/17,07:51:40,05,07,1, 11.9,1,1, 9.040, 10532.671, 430.841, 52867.346 24/10/17,07:51:40,06,07,1, 11.9,1,1, 9.040, 10532.665, 430.829, 52867.329 24/10/17,07:51:40,07,07,1, 11.9,1,1, 9.040, 10532.689, 430.827, 52867.289 24/10/17,07:51:40,08,07,1, 11.9,1,1, 9.040, 10532.680, 430.840, 52867.437 24/10/17,07:51:40,09,07,1, 11.9,1,1, 9.040, 10532.691, 430.833, 52867.377 24/10/17,07:51:40,10,07,1, 11.9,1,1, 9.040, 10532.673, 430.817, 52867.359 24/10/17,07:51:40,11,07,1, 11.9,1,1, 9.040, 10532.666, 430.812, 52867.367 24/10/17,07:51:40,12,07,1, 11.9,1,1, 9.040, 10532.689, 430.809, 52867.314 24/10/17,07:51:40,13,07,1, 11.9,1,1, 9.040, 10532.720, 430.817, 52867.313 24/10/17,07:51:40,14,07,1, 11.9,1,1, 9.040, 10532.705, 430.824, 52867.358 24/10/17,07:51:40,15,07,1, 11.9,1,1, 9.040, 10532.706, 430.829, 52867.370 24/10/17,07:51:40,16,07,1, 11.9,1,1, 9.040, 10532.684, 430.796, 52867.351 24/10/17,07:51:40,17,07,1, 11.9,1,1, 9.040, 10532.684, 430.797, 52867.369 24/10/17,07:51:40,18,07,1, 11.9,1,1, 9.040, 10532.713, 430.805, 52867.273 24/10/17,07:51:40,19,07,1, 11.9,1,1, 9.040, 10532.702, 430.794, 52867.306 24/10/17,07:51:41,00,10,1, 11.9,1,1, 9.039, 10532.701, 430.794, 52867.306 24/10/17,07:51:41,01,10,1, 11.9,1,1, 9.039, 10532.703, 430.841, 52867.412 24/10/17,07:51:41,02,10,1, 11.9,1,1, 9.039, 10532.738, 430.799, 52867.286 24/10/17,07:51:41,03,10,1, 11.9,1,1, 9.039, 10532.706, 430.794, 52867.290 24/10/17,07:51:41,04,10,1, 11.9,1,1, 9.039, 10532.757, 430.756, 52867.362 24/10/17,07:51:41,05,10,1, 11.9,1,1, 9.039, 10532.765, 430.802, 52867.346 24/10/17,07:51:41,06,10,1, 11.9,1,1, 9.039, 10532.745, 430.774, 52867.278 24/10/17,07:51:41,07,10,1, 11.9,1,1, 9.039, 10532.758, 430.788, 52867.315 24/10/17,07:51:41,08,10,1, 11.9,1,1, 9.039, 10532.742, 430.801, 52867.292 24/10/17,07:51:41,09,10,1, 11.9,1,1, 9.039, 10532.744, 430.797, 52867.337 24/10/17,07:51:41,10,10,1, 11.9,1,1, 9.039, 10532.733, 430.795, 52867.308 24/10/17,07:51:41,11,10,1, 11.9,1,1, 9.039, 10532.770, 430.795, 52867.326 24/10/17,07:51:41,12,10,1, 11.9,1,1, 9.039, 10532.757, 430.779, 52867.350 24/10/17,07:51:41,13,10,1, 11.9,1,1, 9.039, 10532.773, 430.771, 52867.289 24/10/17,07:51:41,14,10,1, 11.9,1,1, 9.039, 10532.770, 430.788, 52867.308 24/10/17,07:51:41,15,10,1, 11.9,1,1, 9.039, 10532.755, 430.777, 52867.257 24/10/17,07:51:41,16,10,1, 11.9,1,1, 9.039, 10532.770, 430.774, 52867.300 24/10/17,07:51:41,17,10,1, 11.9,1,1, 9.039, 10532.783, 430.766, 52867.348 24/10/17,07:51:41,18,10,1, 11.9,1,1, 9.039, 10532.759, 430.782, 52867.349 24/10/17,07:51:41,19,10,1, 11.9,1,1, 9.039, 10532.757, 430.767, 52867.333 24/10/17,07:51:42,00,10,1, 11.9,1,1, 9.040, 10532.751, 430.767, 52867.333 24/10/17,07:51:42,01,10,1, 11.9,1,1, 9.040, 10532.772, 430.754, 52867.288 24/10/17,07:51:42,02,10,1, 11.9,1,1, 9.040, 10532.782, 430.767, 52867.331 24/10/17,07:51:42,03,10,1, 11.9,1,1, 9.040, 10532.773, 430.772, 52867.312 24/10/17,07:51:42,04,10,1, 11.9,1,1, 9.040, 10532.785, 430.771, 52867.343 24/10/17,07:51:42,05,10,1, 11.9,1,1, 9.040, 10532.802, 430.781, 52867.269 24/10/17,07:51:42,06,10,1, 11.9,1,1, 9.040, 10532.788, 430.758, 52867.301 24/10/17,07:51:42,07,10,1, 11.9,1,1, 9.040, 10532.773, 430.769, 52867.301 24/10/17,07:51:42,08,10,1, 11.9,1,1, 9.040, 10532.772, 430.774, 52867.282 24/10/17,07:51:42,09,10,1, 11.9,1,1, 9.040, 10532.809, 430.761, 52867.337 24/10/17,07:51:42,10,10,1, 11.9,1,1, 9.040, 10532.798, 430.759, 52867.315 24/10/17,07:51:42,11,10,1, 11.9,1,1, 9.040, 10532.806, 430.759, 52867.335 24/10/17,07:51:42,12,10,1, 11.9,1,1, 9.040, 10532.754, 430.741, 52867.298 24/10/17,07:51:42,13,10,1, 11.9,1,1, 9.040, 10532.814, 430.746, 52867.331 24/10/17,07:51:42,14,10,1, 11.9,1,1, 9.040, 10532.775, 430.761, 52867.305 24/10/17,07:51:42,15,10,1, 11.9,1,1, 9.040, 10532.815, 430.741, 52867.284 24/10/17,07:51:42,16,10,1, 11.9,1,1, 9.040, 10532.788, 430.762, 52867.306 24/10/17,07:51:42,17,10,1, 11.9,1,1, 9.040, 10532.834, 430.726, 52867.226 24/10/17,07:51:42,18,10,1, 11.9,1,1, 9.040, 10532.831, 430.729, 52867.296 24/10/17,07:51:42,19,10,1, 11.9,1,1, 9.040, 10532.826, 430.748, 52867.345 24/10/17,07:51:43,00,09,1, 11.9,1,1, 9.040, 10532.818, 430.748, 52867.345 24/10/17,07:51:43,01,09,1, 11.9,1,1, 9.040, 10532.851, 430.728, 52867.347 24/10/17,07:51:43,02,09,1, 11.9,1,1, 9.040, 10532.848, 430.734, 52867.244 24/10/17,07:51:43,03,09,1, 11.9,1,1, 9.040, 10532.837, 430.728, 52867.304 24/10/17,07:51:43,04,09,1, 11.9,1,1, 9.040, 10532.848, 430.738, 52867.356 24/10/17,07:51:43,05,09,1, 11.9,1,1, 9.040, 10532.829, 430.745, 52867.234 24/10/17,07:51:43,06,09,1, 11.9,1,1, 9.040, 10532.865, 430.725, 52867.246 24/10/17,07:51:43,07,09,1, 11.9,1,1, 9.040, 10532.831, 430.726, 52867.284 24/10/17,07:51:43,08,09,1, 11.9,1,1, 9.040, 10532.836, 430.754, 52867.350 24/10/17,07:51:43,09,09,1, 11.9,1,1, 9.040, 10532.845, 430.747, 52867.253 24/10/17,07:51:43,10,09,1, 11.9,1,1, 9.040, 10532.850, 430.760, 52867.355 24/10/17,07:51:43,11,09,1, 11.9,1,1, 9.040, 10532.871, 430.752, 52867.336 24/10/17,07:51:43,12,09,1, 11.9,1,1, 9.040, 10532.841, 430.741, 52867.317 24/10/17,07:51:43,13,09,1, 11.9,1,1, 9.040, 10532.869, 430.749, 52867.265 24/10/17,07:51:43,14,09,1, 11.9,1,1, 9.040, 10532.893, 430.728, 52867.158 24/10/17,07:51:43,15,09,1, 11.9,1,1, 9.040, 10532.879, 430.751, 52867.275 24/10/17,07:51:43,16,09,1, 11.9,1,1, 9.040, 10532.874, 430.739, 52867.230 24/10/17,07:51:43,17,09,1, 11.9,1,1, 9.040, 10532.882, 430.745, 52867.380 24/10/17,07:51:43,18,09,1, 11.9,1,1, 9.040, 10532.859, 430.760, 52867.321 24/10/17,07:51:43,19,09,1, 11.9,1,1, 9.040, 10532.863, 430.750, 52867.274 24/10/17,07:51:44,00,09,1, 11.9,1,1, 9.041, 10532.860, 430.750, 52867.274 24/10/17,07:51:44,01,09,1, 11.9,1,1, 9.041, 10532.889, 430.741, 52867.294 24/10/17,07:51:44,02,09,1, 11.9,1,1, 9.041, 10532.861, 430.747, 52867.291 24/10/17,07:51:44,03,09,1, 11.9,1,1, 9.041, 10532.881, 430.752, 52867.200 24/10/17,07:51:44,04,09,1, 11.9,1,1, 9.041, 10532.900, 430.751, 52867.327 24/10/17,07:51:44,05,09,1, 11.9,1,1, 9.041, 10532.891, 430.729, 52867.285 24/10/17,07:51:44,06,09,1, 11.9,1,1, 9.041, 10532.873, 430.751, 52867.296 24/10/17,07:51:44,07,09,1, 11.9,1,1, 9.041, 10532.883, 430.734, 52867.298 24/10/17,07:51:44,08,09,1, 11.9,1,1, 9.041, 10532.888, 430.722, 52867.340 24/10/17,07:51:44,09,09,1, 11.9,1,1, 9.041, 10532.900, 430.729, 52867.242 24/10/17,07:51:44,10,09,1, 11.9,1,1, 9.041, 10532.911, 430.736, 52867.294 24/10/17,07:51:44,11,09,1, 11.9,1,1, 9.041, 10532.899, 430.719, 52867.313 24/10/17,07:51:44,12,09,1, 11.9,1,1, 9.041, 10532.885, 430.744, 52867.288 24/10/17,07:51:44,13,09,1, 11.9,1,1, 9.041, 10532.896, 430.721, 52867.252 24/10/17,07:51:44,14,09,1, 11.9,1,1, 9.041, 10532.888, 430.728, 52867.228 24/10/17,07:51:44,15,09,1, 11.9,1,1, 9.041, 10532.906, 430.710, 52867.274 24/10/17,07:51:44,16,09,1, 11.9,1,1, 9.041, 10532.917, 430.695, 52867.283 24/10/17,07:51:44,17,09,1, 11.9,1,1, 9.041, 10532.927, 430.729, 52867.254 24/10/17,07:51:44,18,09,1, 11.9,1,1, 9.041, 10532.924, 430.737, 52867.262 24/10/17,07:51:44,19,09,1, 11.9,1,1, 9.041, 10532.904, 430.702, 52867.208 24/10/17,07:51:45,00,08,1, 11.9,1,1, 9.039, 10532.901, 430.702, 52867.208 24/10/17,07:51:45,01,08,1, 11.9,1,1, 9.039, 10532.928, 430.716, 52867.225 24/10/17,07:51:45,02,08,1, 11.9,1,1, 9.039, 10532.950, 430.716, 52867.304 24/10/17,07:51:45,03,08,1, 11.9,1,1, 9.039, 10532.928, 430.729, 52867.334 24/10/17,07:51:45,04,08,1, 11.9,1,1, 9.039, 10532.944, 430.730, 52867.317 24/10/17,07:51:45,05,08,1, 11.9,1,1, 9.039, 10532.938, 430.724, 52867.297 24/10/17,07:51:45,06,08,1, 11.9,1,1, 9.039, 10532.936, 430.697, 52867.233 24/10/17,07:51:45,07,08,1, 11.9,1,1, 9.039, 10532.961, 430.694, 52867.269 24/10/17,07:51:45,08,08,1, 11.9,1,1, 9.039, 10532.947, 430.706, 52867.298 24/10/17,07:51:45,09,08,1, 11.9,1,1, 9.039, 10532.933, 430.714, 52867.324 24/10/17,07:51:45,10,08,1, 11.9,1,1, 9.039, 10532.969, 430.718, 52867.239 24/10/17,07:51:45,11,08,1, 11.9,1,1, 9.039, 10532.957, 430.707, 52867.323 24/10/17,07:51:45,12,08,1, 11.9,1,1, 9.039, 10532.955, 430.707, 52867.270 24/10/17,07:51:45,13,08,1, 11.9,1,1, 9.039, 10532.963, 430.706, 52867.326 24/10/17,07:51:45,14,08,1, 11.9,1,1, 9.039, 10532.977, 430.727, 52867.305 24/10/17,07:51:45,15,08,1, 11.9,1,1, 9.039, 10532.953, 430.716, 52867.300 24/10/17,07:51:45,16,08,1, 11.9,1,1, 9.039, 10533.007, 430.711, 52867.268 24/10/17,07:51:45,17,08,1, 11.9,1,1, 9.039, 10532.988, 430.692, 52867.298 24/10/17,07:51:45,18,08,1, 11.9,1,1, 9.039, 10532.992, 430.703, 52867.265 24/10/17,07:51:45,19,08,1, 11.9,1,1, 9.039, 10532.998, 430.710, 52867.326 24/10/17,07:51:46,00,09,1, 11.9,1,1, 9.039, 10532.993, 430.710, 52867.326 24/10/17,07:51:46,01,09,1, 11.9,1,1, 9.039, 10532.986, 430.732, 52867.350 24/10/17,07:51:46,02,09,1, 11.9,1,1, 9.039, 10533.010, 430.738, 52867.326 24/10/17,07:51:46,03,09,1, 11.9,1,1, 9.039, 10532.967, 430.712, 52867.270 24/10/17,07:51:46,04,09,1, 11.9,1,1, 9.039, 10533.003, 430.725, 52867.323 24/10/17,07:51:46,05,09,1, 11.9,1,1, 9.039, 10533.009, 430.712, 52867.235 24/10/17,07:51:46,06,09,1, 11.9,1,1, 9.039, 10533.013, 430.730, 52867.293 24/10/17,07:51:46,07,09,1, 11.9,1,1, 9.039, 10532.988, 430.722, 52867.319 24/10/17,07:51:46,08,09,1, 11.9,1,1, 9.039, 10533.011, 430.707, 52867.310 24/10/17,07:51:46,09,09,1, 11.9,1,1, 9.039, 10532.980, 430.733, 52867.300 24/10/17,07:51:46,10,09,1, 11.9,1,1, 9.039, 10533.007, 430.725, 52867.242 24/10/17,07:51:46,11,09,1, 11.9,1,1, 9.039, 10533.019, 430.720, 52867.280 24/10/17,07:51:46,12,09,1, 11.9,1,1, 9.039, 10533.022, 430.708, 52867.298 24/10/17,07:51:46,13,09,1, 11.9,1,1, 9.039, 10533.013, 430.692, 52867.282 24/10/17,07:51:46,14,09,1, 11.9,1,1, 9.039, 10533.021, 430.714, 52867.281 24/10/17,07:51:46,15,09,1, 11.9,1,1, 9.039, 10533.032, 430.703, 52867.283 24/10/17,07:51:46,16,09,1, 11.9,1,1, 9.039, 10533.034, 430.717, 52867.345 24/10/17,07:51:46,17,09,1, 11.9,1,1, 9.039, 10533.002, 430.716, 52867.317 24/10/17,07:51:46,18,09,1, 11.9,1,1, 9.039, 10533.026, 430.707, 52867.290 24/10/17,07:51:46,19,09,1, 11.9,1,1, 9.039, 10533.028, 430.712, 52867.267 24/10/17,07:51:47,00,09,1, 11.9,1,1, 9.033, 10533.026, 430.712, 52867.267 24/10/17,07:51:47,01,09,1, 11.9,1,1, 9.033, 10533.030, 430.692, 52867.243 24/10/17,07:51:47,02,09,1, 11.9,1,1, 9.033, 10533.028, 430.687, 52867.255 24/10/17,07:51:47,03,09,1, 11.9,1,1, 9.033, 10533.029, 430.684, 52867.230 24/10/17,07:51:47,04,09,1, 11.9,1,1, 9.033, 10533.041, 430.704, 52867.268 24/10/17,07:51:47,05,09,1, 11.9,1,1, 9.033, 10533.016, 430.669, 52867.230 24/10/17,07:51:47,06,09,1, 11.9,1,1, 9.033, 10533.042, 430.692, 52867.253 24/10/17,07:51:47,07,09,1, 11.9,1,1, 9.033, 10533.050, 430.709, 52867.251 24/10/17,07:51:47,08,09,1, 11.9,1,1, 9.033, 10533.052, 430.682, 52867.276 24/10/17,07:51:47,09,09,1, 11.9,1,1, 9.033, 10533.055, 430.679, 52867.245 24/10/17,07:51:47,10,09,1, 11.9,1,1, 9.033, 10533.067, 430.672, 52867.256 24/10/17,07:51:47,11,09,1, 11.9,1,1, 9.033, 10533.053, 430.683, 52867.256 24/10/17,07:51:47,12,09,1, 11.9,1,1, 9.033, 10533.063, 430.671, 52867.282 24/10/17,07:51:47,13,09,1, 11.9,1,1, 9.033, 10533.060, 430.704, 52867.187 24/10/17,07:51:47,14,09,1, 11.9,1,1, 9.033, 10533.085, 430.678, 52867.278 24/10/17,07:51:47,15,09,1, 11.9,1,1, 9.033, 10533.057, 430.665, 52867.227 24/10/17,07:51:47,16,09,1, 11.9,1,1, 9.033, 10533.078, 430.657, 52867.221 24/10/17,07:51:47,17,09,1, 11.9,1,1, 9.033, 10533.061, 430.668, 52867.228 24/10/17,07:51:47,18,09,1, 11.9,1,1, 9.033, 10533.056, 430.699, 52867.277 24/10/17,07:51:47,19,09,1, 11.9,1,1, 9.033, 10533.074, 430.681, 52867.224 24/10/17,07:51:48,00,09,1, 11.9,1,1, 9.039, 10533.068, 430.681, 52867.224 24/10/17,07:51:48,01,09,1, 11.9,1,1, 9.039, 10533.062, 430.673, 52867.232 24/10/17,07:51:48,02,09,1, 11.9,1,1, 9.039, 10533.094, 430.680, 52867.299 24/10/17,07:51:48,03,09,1, 11.9,1,1, 9.039, 10533.087, 430.682, 52867.247 24/10/17,07:51:48,04,09,1, 11.9,1,1, 9.039, 10533.089, 430.670, 52867.215 24/10/17,07:51:48,05,09,1, 11.9,1,1, 9.039, 10533.058, 430.657, 52867.245 24/10/17,07:51:48,06,09,1, 11.9,1,1, 9.039, 10533.067, 430.645, 52867.245 24/10/17,07:51:48,07,09,1, 11.9,1,1, 9.039, 10533.085, 430.669, 52867.217 24/10/17,07:51:48,08,09,1, 11.9,1,1, 9.039, 10533.079, 430.657, 52867.222 24/10/17,07:51:48,09,09,1, 11.9,1,1, 9.039, 10533.086, 430.667, 52867.247 24/10/17,07:51:48,10,09,1, 11.9,1,1, 9.039, 10533.110, 430.656, 52867.259 24/10/17,07:51:48,11,09,1, 11.9,1,1, 9.039, 10533.087, 430.656, 52867.210 24/10/17,07:51:48,12,09,1, 11.9,1,1, 9.039, 10533.105, 430.644, 52867.288 24/10/17,07:51:48,13,09,1, 11.9,1,1, 9.039, 10533.107, 430.619, 52867.236 24/10/17,07:51:48,14,09,1, 11.9,1,1, 9.039, 10533.116, 430.627, 52867.240 24/10/17,07:51:48,15,09,1, 11.9,1,1, 9.039, 10533.121, 430.622, 52867.221 24/10/17,07:51:48,16,09,1, 11.9,1,1, 9.039, 10533.130, 430.635, 52867.299 24/10/17,07:51:48,17,09,1, 11.9,1,1, 9.039, 10533.130, 430.636, 52867.303 24/10/17,07:51:48,18,09,1, 11.9,1,1, 9.039, 10533.133, 430.653, 52867.207 24/10/17,07:51:48,19,09,1, 11.9,1,1, 9.039, 10533.127, 430.660, 52867.233 24/10/17,07:51:49,00,10,1, 11.8,1,1, 9.043, 10533.127, 430.660, 52867.233 24/10/17,07:51:49,01,10,1, 11.8,1,1, 9.043, 10533.140, 430.644, 52867.212 24/10/17,07:51:49,02,10,1, 11.8,1,1, 9.043, 10533.141, 430.628, 52867.227 24/10/17,07:51:49,03,10,1, 11.8,1,1, 9.043, 10533.147, 430.638, 52867.212 24/10/17,07:51:49,04,10,1, 11.8,1,1, 9.043, 10533.148, 430.647, 52867.262 24/10/17,07:51:49,05,10,1, 11.8,1,1, 9.043, 10533.149, 430.646, 52867.272 24/10/17,07:51:49,06,10,1, 11.8,1,1, 9.043, 10533.134, 430.638, 52867.231 24/10/17,07:51:49,07,10,1, 11.8,1,1, 9.043, 10533.155, 430.628, 52867.247 24/10/17,07:51:49,08,10,1, 11.8,1,1, 9.043, 10533.154, 430.631, 52867.224 24/10/17,07:51:49,09,10,1, 11.8,1,1, 9.043, 10533.192, 430.619, 52867.140 24/10/17,07:51:49,10,10,1, 11.8,1,1, 9.043, 10533.173, 430.645, 52867.240 24/10/17,07:51:49,11,10,1, 11.8,1,1, 9.043, 10533.175, 430.621, 52867.220 24/10/17,07:51:49,12,10,1, 11.8,1,1, 9.043, 10533.170, 430.612, 52867.249 24/10/17,07:51:49,13,10,1, 11.8,1,1, 9.043, 10533.159, 430.617, 52867.272 24/10/17,07:51:49,14,10,1, 11.8,1,1, 9.043, 10533.152, 430.620, 52867.236 24/10/17,07:51:49,15,10,1, 11.8,1,1, 9.043, 10533.160, 430.590, 52867.175 24/10/17,07:51:49,16,10,1, 11.8,1,1, 9.043, 10533.192, 430.584, 52867.182 24/10/17,07:51:49,17,10,1, 11.8,1,1, 9.043, 10533.208, 430.599, 52867.202 24/10/17,07:51:49,18,10,1, 11.8,1,1, 9.043, 10533.186, 430.610, 52867.254 24/10/17,07:51:49,19,10,1, 11.8,1,1, 9.043, 10533.181, 430.592, 52867.174 24/10/17,07:51:50,00,10,1, 11.9,1,1, 9.042, 10533.177, 430.592, 52867.174 24/10/17,07:51:50,01,10,1, 11.9,1,1, 9.042, 10533.184, 430.594, 52867.279 24/10/17,07:51:50,02,10,1, 11.9,1,1, 9.042, 10533.193, 430.591, 52867.272 24/10/17,07:51:50,03,10,1, 11.9,1,1, 9.042, 10533.182, 430.584, 52867.183 24/10/17,07:51:50,04,10,1, 11.9,1,1, 9.042, 10533.184, 430.590, 52867.189 24/10/17,07:51:50,05,10,1, 11.9,1,1, 9.042, 10533.213, 430.588, 52867.205 24/10/17,07:51:50,06,10,1, 11.9,1,1, 9.042, 10533.204, 430.580, 52867.183 24/10/17,07:51:50,07,10,1, 11.9,1,1, 9.042, 10533.203, 430.602, 52867.204 24/10/17,07:51:50,08,10,1, 11.9,1,1, 9.042, 10533.192, 430.604, 52867.255 24/10/17,07:51:50,09,10,1, 11.9,1,1, 9.042, 10533.212, 430.624, 52867.230 24/10/17,07:51:50,10,10,1, 11.9,1,1, 9.042, 10533.193, 430.595, 52867.182 24/10/17,07:51:50,11,10,1, 11.9,1,1, 9.042, 10533.181, 430.592, 52867.183 24/10/17,07:51:50,12,10,1, 11.9,1,1, 9.042, 10533.178, 430.573, 52867.234 24/10/17,07:51:50,13,10,1, 11.9,1,1, 9.042, 10533.206, 430.598, 52867.230 24/10/17,07:51:50,14,10,1, 11.9,1,1, 9.042, 10533.212, 430.618, 52867.221 24/10/17,07:51:50,15,10,1, 11.9,1,1, 9.042, 10533.207, 430.603, 52867.208 24/10/17,07:51:50,16,10,1, 11.9,1,1, 9.042, 10533.214, 430.612, 52867.239 24/10/17,07:51:50,17,10,1, 11.9,1,1, 9.042, 10533.218, 430.615, 52867.188 24/10/17,07:51:50,18,10,1, 11.9,1,1, 9.042, 10533.236, 430.599, 52867.190 24/10/17,07:51:50,19,10,1, 11.9,1,1, 9.042, 10533.231, 430.610, 52867.177 24/10/17,07:51:51,00,09,1, 11.9,1,1, 9.038, 10533.227, 430.610, 52867.177 24/10/17,07:51:51,01,09,1, 11.9,1,1, 9.038, 10533.236, 430.601, 52867.237 24/10/17,07:51:51,02,09,1, 11.9,1,1, 9.038, 10533.203, 430.611, 52867.208 24/10/17,07:51:51,03,09,1, 11.9,1,1, 9.038, 10533.228, 430.624, 52867.301 24/10/17,07:51:51,04,09,1, 11.9,1,1, 9.038, 10533.263, 430.605, 52867.161 24/10/17,07:51:51,05,09,1, 11.9,1,1, 9.038, 10533.221, 430.606, 52867.307 24/10/17,07:51:51,06,09,1, 11.9,1,1, 9.038, 10533.230, 430.612, 52867.192 24/10/17,07:51:51,07,09,1, 11.9,1,1, 9.038, 10533.249, 430.607, 52867.271 24/10/17,07:51:51,08,09,1, 11.9,1,1, 9.038, 10533.227, 430.628, 52867.304 24/10/17,07:51:51,09,09,1, 11.9,1,1, 9.038, 10533.238, 430.617, 52867.274 24/10/17,07:51:51,10,09,1, 11.9,1,1, 9.038, 10533.259, 430.618, 52867.265 24/10/17,07:51:51,11,09,1, 11.9,1,1, 9.038, 10533.234, 430.609, 52867.244 24/10/17,07:51:51,12,09,1, 11.9,1,1, 9.038, 10533.242, 430.604, 52867.246 24/10/17,07:51:51,13,09,1, 11.9,1,1, 9.038, 10533.294, 430.614, 52867.247 24/10/17,07:51:51,14,09,1, 11.9,1,1, 9.038, 10533.251, 430.587, 52867.218 24/10/17,07:51:51,15,09,1, 11.9,1,1, 9.038, 10533.284, 430.613, 52867.214 24/10/17,07:51:51,16,09,1, 11.9,1,1, 9.038, 10533.241, 430.601, 52867.252 24/10/17,07:51:51,17,09,1, 11.9,1,1, 9.038, 10533.281, 430.585, 52867.188 24/10/17,07:51:51,18,09,1, 11.9,1,1, 9.038, 10533.227, 430.597, 52867.182 24/10/17,07:51:51,19,09,1, 11.9,1,1, 9.038, 10533.262, 430.615, 52867.252 24/10/17,07:51:52,00,08,1, 11.9,1,1, 9.039, 10533.260, 430.615, 52867.252 24/10/17,07:51:52,01,08,1, 11.9,1,1, 9.039, 10533.280, 430.584, 52867.227 24/10/17,07:51:52,02,08,1, 11.9,1,1, 9.039, 10533.285, 430.586, 52867.283 24/10/17,07:51:52,03,08,1, 11.9,1,1, 9.039, 10533.281, 430.578, 52867.190 24/10/17,07:51:52,04,08,1, 11.9,1,1, 9.039, 10533.264, 430.588, 52867.164 24/10/17,07:51:52,05,08,1, 11.9,1,1, 9.039, 10533.276, 430.598, 52867.172 24/10/17,07:51:52,06,08,1, 11.9,1,1, 9.039, 10533.287, 430.603, 52867.268 24/10/17,07:51:52,07,08,1, 11.9,1,1, 9.039, 10533.286, 430.574, 52867.155 24/10/17,07:51:52,08,08,1, 11.9,1,1, 9.039, 10533.275, 430.626, 52867.158 24/10/17,07:51:52,09,08,1, 11.9,1,1, 9.039, 10533.313, 430.586, 52867.187 24/10/17,07:51:52,10,08,1, 11.9,1,1, 9.039, 10533.281, 430.581, 52867.177 24/10/17,07:51:52,11,08,1, 11.9,1,1, 9.039, 10533.278, 430.590, 52867.208 24/10/17,07:51:52,12,08,1, 11.9,1,1, 9.039, 10533.326, 430.608, 52867.173 24/10/17,07:51:52,13,08,1, 11.9,1,1, 9.039, 10533.286, 430.605, 52867.223 24/10/17,07:51:52,14,08,1, 11.9,1,1, 9.039, 10533.300, 430.617, 52867.212 24/10/17,07:51:52,15,08,1, 11.9,1,1, 9.039, 10533.281, 430.616, 52867.312 24/10/17,07:51:52,16,08,1, 11.9,1,1, 9.039, 10533.285, 430.580, 52867.239 24/10/17,07:51:52,17,08,1, 11.9,1,1, 9.039, 10533.277, 430.638, 52867.229 24/10/17,07:51:52,18,08,1, 11.9,1,1, 9.039, 10533.300, 430.601, 52867.277 24/10/17,07:51:52,19,08,1, 11.9,1,1, 9.039, 10533.297, 430.610, 52867.197 24/10/17,07:51:53,00,10,1, 12.0,1,1, 9.042, 10533.293, 430.610, 52867.197 24/10/17,07:51:53,01,10,1, 12.0,1,1, 9.042, 10533.277, 430.610, 52867.176 24/10/17,07:51:53,02,10,1, 12.0,1,1, 9.042, 10533.277, 430.612, 52867.170 24/10/17,07:51:53,03,10,1, 12.0,1,1, 9.042, 10533.292, 430.604, 52867.271 24/10/17,07:51:53,04,10,1, 12.0,1,1, 9.042, 10533.314, 430.593, 52867.231 24/10/17,07:51:53,05,10,1, 12.0,1,1, 9.042, 10533.304, 430.605, 52867.211 24/10/17,07:51:53,06,10,1, 12.0,1,1, 9.042, 10533.313, 430.608, 52867.226 24/10/17,07:51:53,07,10,1, 12.0,1,1, 9.042, 10533.299, 430.600, 52867.146 24/10/17,07:51:53,08,10,1, 12.0,1,1, 9.042, 10533.317, 430.613, 52867.193 24/10/17,07:51:53,09,10,1, 12.0,1,1, 9.042, 10533.316, 430.607, 52867.199 24/10/17,07:51:53,10,10,1, 12.0,1,1, 9.042, 10533.315, 430.623, 52867.208 24/10/17,07:51:53,11,10,1, 12.0,1,1, 9.042, 10533.322, 430.610, 52867.231 24/10/17,07:51:53,12,10,1, 12.0,1,1, 9.042, 10533.330, 430.613, 52867.198 24/10/17,07:51:53,13,10,1, 12.0,1,1, 9.042, 10533.353, 430.614, 52867.234 24/10/17,07:51:53,14,10,1, 12.0,1,1, 9.042, 10533.327, 430.593, 52867.173 24/10/17,07:51:53,15,10,1, 12.0,1,1, 9.042, 10533.325, 430.600, 52867.163 24/10/17,07:51:53,16,10,1, 12.0,1,1, 9.042, 10533.324, 430.617, 52867.272 24/10/17,07:51:53,17,10,1, 12.0,1,1, 9.042, 10533.309, 430.634, 52867.253 24/10/17,07:51:53,18,10,1, 12.0,1,1, 9.042, 10533.297, 430.609, 52867.243 24/10/17,07:51:53,19,10,1, 12.0,1,1, 9.042, 10533.351, 430.590, 52867.194 24/10/17,07:51:54,00,09,1, 11.9,1,1, 9.047, 10533.344, 430.590, 52867.194 24/10/17,07:51:54,01,09,1, 11.9,1,1, 9.047, 10533.323, 430.582, 52867.188 24/10/17,07:51:54,02,09,1, 11.9,1,1, 9.047, 10533.328, 430.602, 52867.275 24/10/17,07:51:54,03,09,1, 11.9,1,1, 9.047, 10533.354, 430.601, 52867.260 24/10/17,07:51:54,04,09,1, 11.9,1,1, 9.047, 10533.333, 430.603, 52867.225 24/10/17,07:51:54,05,09,1, 11.9,1,1, 9.047, 10533.353, 430.622, 52867.296 24/10/17,07:51:54,06,09,1, 11.9,1,1, 9.047, 10533.331, 430.588, 52867.209 24/10/17,07:51:54,07,09,1, 11.9,1,1, 9.047, 10533.333, 430.617, 52867.209 24/10/17,07:51:54,08,09,1, 11.9,1,1, 9.047, 10533.352, 430.597, 52867.271 24/10/17,07:51:54,09,09,1, 11.9,1,1, 9.047, 10533.326, 430.629, 52867.240 24/10/17,07:51:54,10,09,1, 11.9,1,1, 9.047, 10533.333, 430.624, 52867.222 24/10/17,07:51:54,11,09,1, 11.9,1,1, 9.047, 10533.342, 430.597, 52867.190 24/10/17,07:51:54,12,09,1, 11.9,1,1, 9.047, 10533.358, 430.611, 52867.198 24/10/17,07:51:54,13,09,1, 11.9,1,1, 9.047, 10533.350, 430.612, 52867.258 24/10/17,07:51:54,14,09,1, 11.9,1,1, 9.047, 10533.344, 430.603, 52867.274 24/10/17,07:51:54,15,09,1, 11.9,1,1, 9.047, 10533.345, 430.608, 52867.234 24/10/17,07:51:54,16,09,1, 11.9,1,1, 9.047, 10533.334, 430.600, 52867.217 24/10/17,07:51:54,17,09,1, 11.9,1,1, 9.047, 10533.347, 430.613, 52867.187 24/10/17,07:51:54,18,09,1, 11.9,1,1, 9.047, 10533.377, 430.609, 52867.216 24/10/17,07:51:54,19,09,1, 11.9,1,1, 9.047, 10533.344, 430.622, 52867.241 24/10/17,07:51:55,00,10,1, 11.9,1,1, 9.039, 10533.344, 430.622, 52867.241 24/10/17,07:51:55,01,10,1, 11.9,1,1, 9.039, 10533.358, 430.622, 52867.263 24/10/17,07:51:55,02,10,1, 11.9,1,1, 9.039, 10533.368, 430.614, 52867.168 24/10/17,07:51:55,03,10,1, 11.9,1,1, 9.039, 10533.380, 430.618, 52867.203 24/10/17,07:51:55,04,10,1, 11.9,1,1, 9.039, 10533.357, 430.618, 52867.207 24/10/17,07:51:55,05,10,1, 11.9,1,1, 9.039, 10533.379, 430.613, 52867.205 24/10/17,07:51:55,06,10,1, 11.9,1,1, 9.039, 10533.395, 430.637, 52867.270 24/10/17,07:51:55,07,10,1, 11.9,1,1, 9.039, 10533.387, 430.634, 52867.196 24/10/17,07:51:55,08,10,1, 11.9,1,1, 9.039, 10533.377, 430.619, 52867.199 24/10/17,07:51:55,09,10,1, 11.9,1,1, 9.039, 10533.370, 430.630, 52867.224 24/10/17,07:51:55,10,10,1, 11.9,1,1, 9.039, 10533.396, 430.628, 52867.229 24/10/17,07:51:55,11,10,1, 11.9,1,1, 9.039, 10533.375, 430.634, 52867.257 24/10/17,07:51:55,12,10,1, 11.9,1,1, 9.039, 10533.383, 430.627, 52867.194 24/10/17,07:51:55,13,10,1, 11.9,1,1, 9.039, 10533.405, 430.636, 52867.211 24/10/17,07:51:55,14,10,1, 11.9,1,1, 9.039, 10533.377, 430.631, 52867.230 24/10/17,07:51:55,15,10,1, 11.9,1,1, 9.039, 10533.403, 430.616, 52867.164 24/10/17,07:51:55,16,10,1, 11.9,1,1, 9.039, 10533.418, 430.635, 52867.230 24/10/17,07:51:55,17,10,1, 11.9,1,1, 9.039, 10533.413, 430.612, 52867.195 24/10/17,07:51:55,18,10,1, 11.9,1,1, 9.039, 10533.422, 430.646, 52867.287 24/10/17,07:51:55,19,10,1, 11.9,1,1, 9.039, 10533.397, 430.644, 52867.258 24/10/17,07:51:56,00,10,1, 11.9,1,1, 9.039, 10533.394, 430.644, 52867.258 24/10/17,07:51:56,01,10,1, 11.9,1,1, 9.039, 10533.422, 430.607, 52867.209 24/10/17,07:51:56,02,10,1, 11.9,1,1, 9.039, 10533.420, 430.648, 52867.267 24/10/17,07:51:56,03,10,1, 11.9,1,1, 9.039, 10533.417, 430.637, 52867.218 24/10/17,07:51:56,04,10,1, 11.9,1,1, 9.039, 10533.426, 430.644, 52867.266 24/10/17,07:51:56,05,10,1, 11.9,1,1, 9.039, 10533.423, 430.648, 52867.293 24/10/17,07:51:56,06,10,1, 11.9,1,1, 9.039, 10533.414, 430.644, 52867.243 24/10/17,07:51:56,07,10,1, 11.9,1,1, 9.039, 10533.421, 430.649, 52867.284 24/10/17,07:51:56,08,10,1, 11.9,1,1, 9.039, 10533.435, 430.635, 52867.212 24/10/17,07:51:56,09,10,1, 11.9,1,1, 9.039, 10533.435, 430.630, 52867.260 24/10/17,07:51:56,10,10,1, 11.9,1,1, 9.039, 10533.421, 430.628, 52867.252 24/10/17,07:51:56,11,10,1, 11.9,1,1, 9.039, 10533.423, 430.656, 52867.210 24/10/17,07:51:56,12,10,1, 11.9,1,1, 9.039, 10533.421, 430.665, 52867.259 24/10/17,07:51:56,13,10,1, 11.9,1,1, 9.039, 10533.422, 430.639, 52867.182 24/10/17,07:51:56,14,10,1, 11.9,1,1, 9.039, 10533.438, 430.654, 52867.261 24/10/17,07:51:56,15,10,1, 11.9,1,1, 9.039, 10533.433, 430.665, 52867.247 24/10/17,07:51:56,16,10,1, 11.9,1,1, 9.039, 10533.398, 430.661, 52867.225 24/10/17,07:51:56,17,10,1, 11.9,1,1, 9.039, 10533.439, 430.645, 52867.203 24/10/17,07:51:56,18,10,1, 11.9,1,1, 9.039, 10533.431, 430.685, 52867.203 24/10/17,07:51:56,19,10,1, 11.9,1,1, 9.039, 10533.438, 430.665, 52867.213 24/10/17,07:51:57,00,10,1, 12.0,1,1, 9.041, 10533.435, 430.665, 52867.213 24/10/17,07:51:57,01,10,1, 12.0,1,1, 9.041, 10533.455, 430.665, 52867.196 24/10/17,07:51:57,02,10,1, 12.0,1,1, 9.041, 10533.430, 430.727, 52867.348 24/10/17,07:51:57,03,10,1, 12.0,1,1, 9.041, 10533.433, 430.698, 52867.349 24/10/17,07:51:57,04,10,1, 12.0,1,1, 9.041, 10533.476, 430.707, 52867.442 24/10/17,07:51:57,05,10,1, 12.0,1,1, 9.041, 10533.480, 430.713, 52867.352 24/10/17,07:51:57,06,10,1, 12.0,1,1, 9.041, 10533.460, 430.701, 52867.325 24/10/17,07:51:57,07,10,1, 12.0,1,1, 9.041, 10533.471, 430.725, 52867.359 24/10/17,07:51:57,08,10,1, 12.0,1,1, 9.041, 10533.489, 430.723, 52867.304 24/10/17,07:51:57,09,10,1, 12.0,1,1, 9.041, 10533.463, 430.733, 52867.390 24/10/17,07:51:57,10,10,1, 12.0,1,1, 9.041, 10533.459, 430.715, 52867.373 24/10/17,07:51:57,11,10,1, 12.0,1,1, 9.041, 10533.474, 430.714, 52867.350 24/10/17,07:51:57,12,10,1, 12.0,1,1, 9.041, 10533.466, 430.714, 52867.339 24/10/17,07:51:57,13,10,1, 12.0,1,1, 9.041, 10533.457, 430.708, 52867.388 24/10/17,07:51:57,14,10,1, 12.0,1,1, 9.041, 10533.492, 430.683, 52867.299 24/10/17,07:51:57,15,10,1, 12.0,1,1, 9.041, 10533.473, 430.728, 52867.316 24/10/17,07:51:57,16,10,1, 12.0,1,1, 9.041, 10533.483, 430.723, 52867.350 24/10/17,07:51:57,17,10,1, 12.0,1,1, 9.041, 10533.501, 430.733, 52867.369 24/10/17,07:51:57,18,10,1, 12.0,1,1, 9.041, 10533.479, 430.718, 52867.322 24/10/17,07:51:57,19,10,1, 12.0,1,1, 9.041, 10533.486, 430.715, 52867.300 24/10/17,07:51:58,00,10,1, 11.9,1,1, 9.040, 10533.485, 430.715, 52867.300 24/10/17,07:51:58,01,10,1, 11.9,1,1, 9.040, 10533.492, 430.730, 52867.350 24/10/17,07:51:58,02,10,1, 11.9,1,1, 9.040, 10533.524, 430.738, 52867.397 24/10/17,07:51:58,03,10,1, 11.9,1,1, 9.040, 10533.499, 430.730, 52867.357 24/10/17,07:51:58,04,10,1, 11.9,1,1, 9.040, 10533.484, 430.745, 52867.367 24/10/17,07:51:58,05,10,1, 11.9,1,1, 9.040, 10533.497, 430.716, 52867.407 24/10/17,07:51:58,06,10,1, 11.9,1,1, 9.040, 10533.517, 430.715, 52867.359 24/10/17,07:51:58,07,10,1, 11.9,1,1, 9.040, 10533.504, 430.718, 52867.383 24/10/17,07:51:58,08,10,1, 11.9,1,1, 9.040, 10533.504, 430.727, 52867.401 24/10/17,07:51:58,09,10,1, 11.9,1,1, 9.040, 10533.524, 430.729, 52867.394 24/10/17,07:51:58,10,10,1, 11.9,1,1, 9.040, 10533.494, 430.714, 52867.350 24/10/17,07:51:58,11,10,1, 11.9,1,1, 9.040, 10533.531, 430.738, 52867.379 24/10/17,07:51:58,12,10,1, 11.9,1,1, 9.040, 10533.539, 430.722, 52867.317 24/10/17,07:51:58,13,10,1, 11.9,1,1, 9.040, 10533.538, 430.760, 52867.353 24/10/17,07:51:58,14,10,1, 11.9,1,1, 9.040, 10533.562, 430.759, 52867.440 24/10/17,07:51:58,15,10,1, 11.9,1,1, 9.040, 10533.527, 430.743, 52867.406 24/10/17,07:51:58,16,10,1, 11.9,1,1, 9.040, 10533.538, 430.738, 52867.331 24/10/17,07:51:58,17,10,1, 11.9,1,1, 9.040, 10533.517, 430.772, 52867.416 24/10/17,07:51:58,18,10,1, 11.9,1,1, 9.040, 10533.562, 430.742, 52867.370 24/10/17,07:51:58,19,10,1, 11.9,1,1, 9.040, 10533.540, 430.753, 52867.374 24/10/17,07:51:59,00,10,1, 11.9,1,1, 9.039, 10533.535, 430.753, 52867.374 24/10/17,07:51:59,01,10,1, 11.9,1,1, 9.039, 10533.538, 430.769, 52867.335 24/10/17,07:51:59,02,10,1, 11.9,1,1, 9.039, 10533.563, 430.749, 52867.303 24/10/17,07:51:59,03,10,1, 11.9,1,1, 9.039, 10533.549, 430.755, 52867.385 24/10/17,07:51:59,04,10,1, 11.9,1,1, 9.039, 10533.560, 430.770, 52867.407 24/10/17,07:51:59,05,10,1, 11.9,1,1, 9.039, 10533.567, 430.790, 52867.354 24/10/17,07:51:59,06,10,1, 11.9,1,1, 9.039, 10533.562, 430.776, 52867.366 24/10/17,07:51:59,07,10,1, 11.9,1,1, 9.039, 10533.573, 430.772, 52867.380 24/10/17,07:51:59,08,10,1, 11.9,1,1, 9.039, 10533.562, 430.753, 52867.360 24/10/17,07:51:59,09,10,1, 11.9,1,1, 9.039, 10533.556, 430.749, 52867.331 24/10/17,07:51:59,10,10,1, 11.9,1,1, 9.039, 10533.564, 430.770, 52867.387 24/10/17,07:51:59,11,10,1, 11.9,1,1, 9.039, 10533.559, 430.778, 52867.419 24/10/17,07:51:59,12,10,1, 11.9,1,1, 9.039, 10533.573, 430.784, 52867.390 24/10/17,07:51:59,13,10,1, 11.9,1,1, 9.039, 10533.594, 430.772, 52867.371 24/10/17,07:51:59,14,10,1, 11.9,1,1, 9.039, 10533.579, 430.788, 52867.361 24/10/17,07:51:59,15,10,1, 11.9,1,1, 9.039, 10533.585, 430.788, 52867.420 24/10/17,07:51:59,16,10,1, 11.9,1,1, 9.039, 10533.610, 430.750, 52867.341 24/10/17,07:51:59,17,10,1, 11.9,1,1, 9.039, 10533.624, 430.785, 52867.382 24/10/17,07:51:59,18,10,1, 11.9,1,1, 9.039, 10533.579, 430.782, 52867.378 24/10/17,07:51:59,19,10,1, 11.9,1,1, 9.039, 10533.606, 430.790, 52867.393 24/10/17,07:52:00,00,09,1, 11.9,1,1, 9.040, 10533.602, 430.790, 52867.393 24/10/17,07:52:00,01,09,1, 11.9,1,1, 9.040, 10533.613, 430.792, 52867.327 24/10/17,07:52:00,02,09,1, 11.9,1,1, 9.040, 10533.629, 430.752, 52867.235 24/10/17,07:52:00,03,09,1, 11.9,1,1, 9.040, 10533.587, 430.739, 52867.206 24/10/17,07:52:00,04,09,1, 11.9,1,1, 9.040, 10533.580, 430.765, 52867.346 24/10/17,07:52:00,05,09,1, 11.9,1,1, 9.040, 10533.623, 430.773, 52867.287 24/10/17,07:52:00,06,09,1, 11.9,1,1, 9.040, 10533.620, 430.765, 52867.318 24/10/17,07:52:00,07,09,1, 11.9,1,1, 9.040, 10533.619, 430.760, 52867.298 24/10/17,07:52:00,08,09,1, 11.9,1,1, 9.040, 10533.610, 430.791, 52867.312 24/10/17,07:52:00,09,09,1, 11.9,1,1, 9.040, 10533.635, 430.768, 52867.260 24/10/17,07:52:00,10,09,1, 11.9,1,1, 9.040, 10533.601, 430.798, 52867.370 24/10/17,07:52:00,11,09,1, 11.9,1,1, 9.040, 10533.667, 430.793, 52867.285 24/10/17,07:52:00,12,09,1, 11.9,1,1, 9.040, 10533.632, 430.777, 52867.296 24/10/17,07:52:00,13,09,1, 11.9,1,1, 9.040, 10533.639, 430.785, 52867.328 24/10/17,07:52:00,14,09,1, 11.9,1,1, 9.040, 10533.671, 430.794, 52867.248 24/10/17,07:52:00,15,09,1, 11.9,1,1, 9.040, 10533.641, 430.789, 52867.294 24/10/17,07:52:00,16,09,1, 11.9,1,1, 9.040, 10533.656, 430.785, 52867.284 24/10/17,07:52:00,17,09,1, 11.9,1,1, 9.040, 10533.665, 430.787, 52867.233 24/10/17,07:52:00,18,09,1, 11.9,1,1, 9.040, 10533.682, 430.775, 52867.209 24/10/17,07:52:00,19,09,1, 11.9,1,1, 9.040, 10533.669, 430.796, 52867.334 24/10/17,07:52:01,00,10,1, 12.0,1,1, 9.041, 10533.661, 430.796, 52867.334 24/10/17,07:52:01,01,10,1, 12.0,1,1, 9.041, 10533.687, 430.798, 52867.327 24/10/17,07:52:01,02,10,1, 12.0,1,1, 9.041, 10533.681, 430.804, 52867.356 24/10/17,07:52:01,03,10,1, 12.0,1,1, 9.041, 10533.684, 430.822, 52867.326 24/10/17,07:52:01,04,10,1, 12.0,1,1, 9.041, 10533.718, 430.795, 52867.307 24/10/17,07:52:01,05,10,1, 12.0,1,1, 9.041, 10533.684, 430.800, 52867.312 24/10/17,07:52:01,06,10,1, 12.0,1,1, 9.041, 10533.686, 430.796, 52867.314 24/10/17,07:52:01,07,10,1, 12.0,1,1, 9.041, 10533.707, 430.818, 52867.347 24/10/17,07:52:01,08,10,1, 12.0,1,1, 9.041, 10533.705, 430.814, 52867.272 24/10/17,07:52:01,09,10,1, 12.0,1,1, 9.041, 10533.686, 430.805, 52867.294 24/10/17,07:52:01,10,10,1, 12.0,1,1, 9.041, 10533.725, 430.836, 52867.315 24/10/17,07:52:01,11,10,1, 12.0,1,1, 9.041, 10533.692, 430.825, 52867.265 24/10/17,07:52:01,12,10,1, 12.0,1,1, 9.041, 10533.730, 430.822, 52867.349 24/10/17,07:52:01,13,10,1, 12.0,1,1, 9.041, 10533.737, 430.805, 52867.339 24/10/17,07:52:01,14,10,1, 12.0,1,1, 9.041, 10533.747, 430.796, 52867.291 24/10/17,07:52:01,15,10,1, 12.0,1,1, 9.041, 10533.707, 430.808, 52867.217 24/10/17,07:52:01,16,10,1, 12.0,1,1, 9.041, 10533.725, 430.832, 52867.335 24/10/17,07:52:01,17,10,1, 12.0,1,1, 9.041, 10533.744, 430.808, 52867.306 24/10/17,07:52:01,18,10,1, 12.0,1,1, 9.041, 10533.727, 430.789, 52867.123 24/10/17,07:52:01,19,10,1, 12.0,1,1, 9.041, 10533.719, 430.839, 52867.325 24/10/17,07:52:02,00,10,1, 11.8,1,1, 9.044, 10533.711, 430.839, 52867.325 24/10/17,07:52:02,01,10,1, 11.8,1,1, 9.044, 10533.763, 430.828, 52867.285 24/10/17,07:52:02,02,10,1, 11.8,1,1, 9.044, 10533.759, 430.859, 52867.275 24/10/17,07:52:02,03,10,1, 11.8,1,1, 9.044, 10533.759, 430.835, 52867.294 24/10/17,07:52:02,04,10,1, 11.8,1,1, 9.044, 10533.762, 430.836, 52867.319 24/10/17,07:52:02,05,10,1, 11.8,1,1, 9.044, 10533.781, 430.846, 52867.307 24/10/17,07:52:02,06,10,1, 11.8,1,1, 9.044, 10533.769, 430.835, 52867.339 24/10/17,07:52:02,07,10,1, 11.8,1,1, 9.044, 10533.759, 430.848, 52867.308 24/10/17,07:52:02,08,10,1, 11.8,1,1, 9.044, 10533.790, 430.845, 52867.326 24/10/17,07:52:02,09,10,1, 11.8,1,1, 9.044, 10533.787, 430.867, 52867.297 24/10/17,07:52:02,10,10,1, 11.8,1,1, 9.044, 10533.763, 430.855, 52867.318 24/10/17,07:52:02,11,10,1, 11.8,1,1, 9.044, 10533.785, 430.843, 52867.285 24/10/17,07:52:02,12,10,1, 11.8,1,1, 9.044, 10533.797, 430.841, 52867.274 24/10/17,07:52:02,13,10,1, 11.8,1,1, 9.044, 10533.785, 430.871, 52867.338 24/10/17,07:52:02,14,10,1, 11.8,1,1, 9.044, 10533.791, 430.849, 52867.278 24/10/17,07:52:02,15,10,1, 11.8,1,1, 9.044, 10533.788, 430.851, 52867.346 24/10/17,07:52:02,16,10,1, 11.8,1,1, 9.044, 10533.798, 430.865, 52867.287 24/10/17,07:52:02,17,10,1, 11.8,1,1, 9.044, 10533.820, 430.871, 52867.269 24/10/17,07:52:02,18,10,1, 11.8,1,1, 9.044, 10533.823, 430.859, 52867.286 24/10/17,07:52:02,19,10,1, 11.8,1,1, 9.044, 10533.823, 430.860, 52867.305 24/10/17,07:52:03,00,10,1, 11.9,1,1, 9.043, 10533.819, 430.860, 52867.305 24/10/17,07:52:03,01,10,1, 11.9,1,1, 9.043, 10533.820, 430.876, 52867.306 24/10/17,07:52:03,02,10,1, 11.9,1,1, 9.043, 10533.811, 430.856, 52867.301 24/10/17,07:52:03,03,10,1, 11.9,1,1, 9.043, 10533.815, 430.867, 52867.308 24/10/17,07:52:03,04,10,1, 11.9,1,1, 9.043, 10533.843, 430.889, 52867.315 24/10/17,07:52:03,05,10,1, 11.9,1,1, 9.043, 10533.851, 430.896, 52867.287 24/10/17,07:52:03,06,10,1, 11.9,1,1, 9.043, 10533.847, 430.869, 52867.332 24/10/17,07:52:03,07,10,1, 11.9,1,1, 9.043, 10533.842, 430.868, 52867.252 24/10/17,07:52:03,08,10,1, 11.9,1,1, 9.043, 10533.850, 430.875, 52867.365 24/10/17,07:52:03,09,10,1, 11.9,1,1, 9.043, 10533.869, 430.864, 52867.268 24/10/17,07:52:03,10,10,1, 11.9,1,1, 9.043, 10533.844, 430.900, 52867.308 24/10/17,07:52:03,11,10,1, 11.9,1,1, 9.043, 10533.864, 430.868, 52867.242 24/10/17,07:52:03,12,10,1, 11.9,1,1, 9.043, 10533.881, 430.871, 52867.269 24/10/17,07:52:03,13,10,1, 11.9,1,1, 9.043, 10533.862, 430.903, 52867.313 24/10/17,07:52:03,14,10,1, 11.9,1,1, 9.043, 10533.883, 430.909, 52867.302 24/10/17,07:52:03,15,10,1, 11.9,1,1, 9.043, 10533.901, 430.923, 52867.284 24/10/17,07:52:03,16,10,1, 11.9,1,1, 9.043, 10533.885, 430.908, 52867.362 24/10/17,07:52:03,17,10,1, 11.9,1,1, 9.043, 10533.866, 430.899, 52867.357 24/10/17,07:52:03,18,10,1, 11.9,1,1, 9.043, 10533.888, 430.910, 52867.350 24/10/17,07:52:03,19,10,1, 11.9,1,1, 9.043, 10533.884, 430.919, 52867.337 24/10/17,07:52:04,00,10,1, 11.8,1,1, 9.038, 10533.878, 430.919, 52867.337 24/10/17,07:52:04,01,10,1, 11.8,1,1, 9.038, 10533.893, 430.932, 52867.346 24/10/17,07:52:04,02,10,1, 11.8,1,1, 9.038, 10533.890, 430.892, 52867.334 24/10/17,07:52:04,03,10,1, 11.8,1,1, 9.038, 10533.906, 430.908, 52867.195 24/10/17,07:52:04,04,10,1, 11.8,1,1, 9.038, 10533.894, 430.939, 52867.413 24/10/17,07:52:04,05,10,1, 11.8,1,1, 9.038, 10533.907, 430.933, 52867.414 24/10/17,07:52:04,06,10,1, 11.8,1,1, 9.038, 10533.915, 430.944, 52867.373 24/10/17,07:52:04,07,10,1, 11.8,1,1, 9.038, 10533.886, 430.943, 52867.377 24/10/17,07:52:04,08,10,1, 11.8,1,1, 9.038, 10533.913, 430.927, 52867.332 24/10/17,07:52:04,09,10,1, 11.8,1,1, 9.038, 10533.911, 430.925, 52867.293 24/10/17,07:52:04,10,10,1, 11.8,1,1, 9.038, 10533.933, 430.956, 52867.376 24/10/17,07:52:04,11,10,1, 11.8,1,1, 9.038, 10533.924, 430.953, 52867.367 24/10/17,07:52:04,12,10,1, 11.8,1,1, 9.038, 10533.942, 430.941, 52867.331 24/10/17,07:52:04,13,10,1, 11.8,1,1, 9.038, 10533.919, 430.951, 52867.369 24/10/17,07:52:04,14,10,1, 11.8,1,1, 9.038, 10533.945, 430.956, 52867.332 24/10/17,07:52:04,15,10,1, 11.8,1,1, 9.038, 10533.947, 430.960, 52867.335 24/10/17,07:52:04,16,10,1, 11.8,1,1, 9.038, 10533.991, 430.940, 52867.374 24/10/17,07:52:04,17,10,1, 11.8,1,1, 9.038, 10533.930, 430.965, 52867.381 24/10/17,07:52:04,18,10,1, 11.8,1,1, 9.038, 10533.940, 430.976, 52867.353 24/10/17,07:52:04,19,10,1, 11.8,1,1, 9.038, 10533.968, 430.986, 52867.344 24/10/17,07:52:05,00,10,1, 11.9,1,1, 9.045, 10533.961, 430.986, 52867.344 24/10/17,07:52:05,01,10,1, 11.9,1,1, 9.045, 10533.950, 430.989, 52867.307 24/10/17,07:52:05,02,10,1, 11.9,1,1, 9.045, 10533.945, 430.986, 52867.311 24/10/17,07:52:05,03,10,1, 11.9,1,1, 9.045, 10533.952, 430.991, 52867.354 24/10/17,07:52:05,04,10,1, 11.9,1,1, 9.045, 10533.948, 430.978, 52867.353 24/10/17,07:52:05,05,10,1, 11.9,1,1, 9.045, 10533.953, 431.011, 52867.296 24/10/17,07:52:05,06,10,1, 11.9,1,1, 9.045, 10533.987, 431.010, 52867.305 24/10/17,07:52:05,07,10,1, 11.9,1,1, 9.045, 10533.986, 431.025, 52867.294 24/10/17,07:52:05,08,10,1, 11.9,1,1, 9.045, 10533.978, 431.016, 52867.357 24/10/17,07:52:05,09,10,1, 11.9,1,1, 9.045, 10533.988, 431.013, 52867.324 24/10/17,07:52:05,10,10,1, 11.9,1,1, 9.045, 10533.976, 431.004, 52867.382 24/10/17,07:52:05,11,10,1, 11.9,1,1, 9.045, 10533.984, 431.028, 52867.341 24/10/17,07:52:05,12,10,1, 11.9,1,1, 9.045, 10533.987, 431.054, 52867.365 24/10/17,07:52:05,13,10,1, 11.9,1,1, 9.045, 10533.996, 431.015, 52867.320 24/10/17,07:52:05,14,10,1, 11.9,1,1, 9.045, 10534.013, 431.030, 52867.317 24/10/17,07:52:05,15,10,1, 11.9,1,1, 9.045, 10533.999, 431.013, 52867.329 24/10/17,07:52:05,16,10,1, 11.9,1,1, 9.045, 10534.008, 431.029, 52867.340 24/10/17,07:52:05,17,10,1, 11.9,1,1, 9.045, 10534.003, 431.055, 52867.342 24/10/17,07:52:05,18,10,1, 11.9,1,1, 9.045, 10533.982, 431.048, 52867.334 24/10/17,07:52:05,19,10,1, 11.9,1,1, 9.045, 10534.025, 431.038, 52867.340 24/10/17,07:52:06,00,10,1, 11.8,1,1, 9.040, 10534.019, 431.038, 52867.340 24/10/17,07:52:06,01,10,1, 11.8,1,1, 9.040, 10534.041, 431.073, 52867.288 24/10/17,07:52:06,02,10,1, 11.8,1,1, 9.040, 10534.046, 431.058, 52867.307 24/10/17,07:52:06,03,10,1, 11.8,1,1, 9.040, 10534.042, 431.071, 52867.360 24/10/17,07:52:06,04,10,1, 11.8,1,1, 9.040, 10534.055, 431.064, 52867.317 24/10/17,07:52:06,05,10,1, 11.8,1,1, 9.040, 10534.049, 431.078, 52867.315 24/10/17,07:52:06,06,10,1, 11.8,1,1, 9.040, 10534.045, 431.087, 52867.269 24/10/17,07:52:06,07,10,1, 11.8,1,1, 9.040, 10534.047, 431.090, 52867.304 24/10/17,07:52:06,08,10,1, 11.8,1,1, 9.040, 10534.074, 431.067, 52867.332 24/10/17,07:52:06,09,10,1, 11.8,1,1, 9.040, 10534.061, 431.123, 52867.389 24/10/17,07:52:06,10,10,1, 11.8,1,1, 9.040, 10534.076, 431.087, 52867.336 24/10/17,07:52:06,11,10,1, 11.8,1,1, 9.040, 10534.066, 431.109, 52867.326 24/10/17,07:52:06,12,10,1, 11.8,1,1, 9.040, 10534.095, 431.095, 52867.371 24/10/17,07:52:06,13,10,1, 11.8,1,1, 9.040, 10534.061, 431.093, 52867.372 24/10/17,07:52:06,14,10,1, 11.8,1,1, 9.040, 10534.070, 431.105, 52867.318 24/10/17,07:52:06,15,10,1, 11.8,1,1, 9.040, 10534.074, 431.102, 52867.376 24/10/17,07:52:06,16,10,1, 11.8,1,1, 9.040, 10534.083, 431.121, 52867.358 24/10/17,07:52:06,17,10,1, 11.8,1,1, 9.040, 10534.085, 431.105, 52867.390 24/10/17,07:52:06,18,10,1, 11.8,1,1, 9.040, 10534.090, 431.111, 52867.354 24/10/17,07:52:06,19,10,1, 11.8,1,1, 9.040, 10534.080, 431.153, 52867.402 24/10/17,07:52:07,00,10,1, 11.9,1,1, 9.045, 10534.078, 431.153, 52867.402 24/10/17,07:52:07,01,10,1, 11.9,1,1, 9.045, 10534.131, 431.139, 52867.429 24/10/17,07:52:07,02,10,1, 11.9,1,1, 9.045, 10534.083, 431.154, 52867.334 24/10/17,07:52:07,03,10,1, 11.9,1,1, 9.045, 10534.111, 431.152, 52867.362 24/10/17,07:52:07,04,10,1, 11.9,1,1, 9.045, 10534.113, 431.151, 52867.401 24/10/17,07:52:07,05,10,1, 11.9,1,1, 9.045, 10534.124, 431.163, 52867.360 24/10/17,07:52:07,06,10,1, 11.9,1,1, 9.045, 10534.126, 431.171, 52867.388 24/10/17,07:52:07,07,10,1, 11.9,1,1, 9.045, 10534.132, 431.163, 52867.376 24/10/17,07:52:07,08,10,1, 11.9,1,1, 9.045, 10534.109, 431.170, 52867.344 24/10/17,07:52:07,09,10,1, 11.9,1,1, 9.045, 10534.168, 431.173, 52867.359 24/10/17,07:52:07,10,10,1, 11.9,1,1, 9.045, 10534.140, 431.184, 52867.399 24/10/17,07:52:07,11,10,1, 11.9,1,1, 9.045, 10534.139, 431.168, 52867.329 24/10/17,07:52:07,12,10,1, 11.9,1,1, 9.045, 10534.165, 431.176, 52867.311 24/10/17,07:52:07,13,10,1, 11.9,1,1, 9.045, 10534.140, 431.163, 52867.370 24/10/17,07:52:07,14,10,1, 11.9,1,1, 9.045, 10534.159, 431.181, 52867.377 24/10/17,07:52:07,15,10,1, 11.9,1,1, 9.045, 10534.152, 431.177, 52867.323 24/10/17,07:52:07,16,10,1, 11.9,1,1, 9.045, 10534.168, 431.163, 52867.391 24/10/17,07:52:07,17,10,1, 11.9,1,1, 9.045, 10534.169, 431.190, 52867.310 24/10/17,07:52:07,18,10,1, 11.9,1,1, 9.045, 10534.178, 431.195, 52867.285 24/10/17,07:52:07,19,10,1, 11.9,1,1, 9.045, 10534.168, 431.211, 52867.347 24/10/17,07:52:08,00,10,1, 11.9,1,1, 9.036, 10534.161, 431.211, 52867.347 24/10/17,07:52:08,01,10,1, 11.9,1,1, 9.036, 10534.180, 431.211, 52867.349 24/10/17,07:52:08,02,10,1, 11.9,1,1, 9.036, 10534.190, 431.173, 52867.303 24/10/17,07:52:08,03,10,1, 11.9,1,1, 9.036, 10534.239, 431.193, 52867.281 24/10/17,07:52:08,04,10,1, 11.9,1,1, 9.036, 10534.203, 431.216, 52867.341 24/10/17,07:52:08,05,10,1, 11.9,1,1, 9.036, 10534.209, 431.238, 52867.360 24/10/17,07:52:08,06,10,1, 11.9,1,1, 9.036, 10534.222, 431.224, 52867.324 24/10/17,07:52:08,07,10,1, 11.9,1,1, 9.036, 10534.217, 431.236, 52867.311 24/10/17,07:52:08,08,10,1, 11.9,1,1, 9.036, 10534.202, 431.237, 52867.333 24/10/17,07:52:08,09,10,1, 11.9,1,1, 9.036, 10534.216, 431.220, 52867.349 24/10/17,07:52:08,10,10,1, 11.9,1,1, 9.036, 10534.202, 431.214, 52867.275 24/10/17,07:52:08,11,10,1, 11.9,1,1, 9.036, 10534.213, 431.233, 52867.361 24/10/17,07:52:08,12,10,1, 11.9,1,1, 9.036, 10534.235, 431.230, 52867.352 24/10/17,07:52:08,13,10,1, 11.9,1,1, 9.036, 10534.215, 431.248, 52867.319 24/10/17,07:52:08,14,10,1, 11.9,1,1, 9.036, 10534.209, 431.264, 52867.337 24/10/17,07:52:08,15,10,1, 11.9,1,1, 9.036, 10534.225, 431.261, 52867.350 24/10/17,07:52:08,16,10,1, 11.9,1,1, 9.036, 10534.239, 431.256, 52867.360 24/10/17,07:52:08,17,10,1, 11.9,1,1, 9.036, 10534.261, 431.258, 52867.347 24/10/17,07:52:08,18,10,1, 11.9,1,1, 9.036, 10534.281, 431.291, 52867.394 24/10/17,07:52:08,19,10,1, 11.9,1,1, 9.036, 10534.274, 431.275, 52867.231 24/10/17,07:52:09,00,10,1, 11.8,1,1, 9.038, 10534.270, 431.275, 52867.231 24/10/17,07:52:09,01,10,1, 11.8,1,1, 9.038, 10534.265, 431.257, 52867.280 24/10/17,07:52:09,02,10,1, 11.8,1,1, 9.038, 10534.251, 431.281, 52867.339 24/10/17,07:52:09,03,10,1, 11.8,1,1, 9.038, 10534.277, 431.268, 52867.338 24/10/17,07:52:09,04,10,1, 11.8,1,1, 9.038, 10534.262, 431.300, 52867.320 24/10/17,07:52:09,05,10,1, 11.8,1,1, 9.038, 10534.284, 431.293, 52867.332 24/10/17,07:52:09,06,10,1, 11.8,1,1, 9.038, 10534.275, 431.292, 52867.341 24/10/17,07:52:09,07,10,1, 11.8,1,1, 9.038, 10534.304, 431.287, 52867.267 24/10/17,07:52:09,08,10,1, 11.8,1,1, 9.038, 10534.251, 431.313, 52867.394 24/10/17,07:52:09,09,10,1, 11.8,1,1, 9.038, 10534.287, 431.309, 52867.404 24/10/17,07:52:09,10,10,1, 11.8,1,1, 9.038, 10534.283, 431.300, 52867.373 24/10/17,07:52:09,11,10,1, 11.8,1,1, 9.038, 10534.296, 431.317, 52867.363 24/10/17,07:52:09,12,10,1, 11.8,1,1, 9.038, 10534.306, 431.314, 52867.352 24/10/17,07:52:09,13,10,1, 11.8,1,1, 9.038, 10534.307, 431.318, 52867.351 24/10/17,07:52:09,14,10,1, 11.8,1,1, 9.038, 10534.343, 431.326, 52867.448 24/10/17,07:52:09,15,10,1, 11.8,1,1, 9.038, 10534.306, 431.331, 52867.414 24/10/17,07:52:09,16,10,1, 11.8,1,1, 9.038, 10534.335, 431.338, 52867.387 24/10/17,07:52:09,17,10,1, 11.8,1,1, 9.038, 10534.365, 431.349, 52867.321 24/10/17,07:52:09,18,10,1, 11.8,1,1, 9.038, 10534.343, 431.343, 52867.378 24/10/17,07:52:09,19,10,1, 11.8,1,1, 9.038, 10534.320, 431.367, 52867.386 24/10/17,07:52:10,00,10,1, 11.8,1,1, 9.047, 10534.312, 431.367, 52867.386 24/10/17,07:52:10,01,10,1, 11.8,1,1, 9.047, 10534.340, 431.351, 52867.370 24/10/17,07:52:10,02,10,1, 11.8,1,1, 9.047, 10534.370, 431.352, 52867.379 24/10/17,07:52:10,03,10,1, 11.8,1,1, 9.047, 10534.359, 431.331, 52867.352 24/10/17,07:52:10,04,10,1, 11.8,1,1, 9.047, 10534.349, 431.360, 52867.326 24/10/17,07:52:10,05,10,1, 11.8,1,1, 9.047, 10534.356, 431.369, 52867.340 24/10/17,07:52:10,06,10,1, 11.8,1,1, 9.047, 10534.360, 431.377, 52867.355 24/10/17,07:52:10,07,10,1, 11.8,1,1, 9.047, 10534.367, 431.358, 52867.380 24/10/17,07:52:10,08,10,1, 11.8,1,1, 9.047, 10534.361, 431.364, 52867.350 24/10/17,07:52:10,09,10,1, 11.8,1,1, 9.047, 10534.385, 431.381, 52867.331 24/10/17,07:52:10,10,10,1, 11.8,1,1, 9.047, 10534.355, 431.364, 52867.344 24/10/17,07:52:10,11,10,1, 11.8,1,1, 9.047, 10534.361, 431.373, 52867.354 24/10/17,07:52:10,12,10,1, 11.8,1,1, 9.047, 10534.388, 431.368, 52867.367 24/10/17,07:52:10,13,10,1, 11.8,1,1, 9.047, 10534.373, 431.390, 52867.378 24/10/17,07:52:10,14,10,1, 11.8,1,1, 9.047, 10534.387, 431.375, 52867.373 24/10/17,07:52:10,15,10,1, 11.8,1,1, 9.047, 10534.414, 431.399, 52867.375 24/10/17,07:52:10,16,10,1, 11.8,1,1, 9.047, 10534.417, 431.394, 52867.344 24/10/17,07:52:10,17,10,1, 11.8,1,1, 9.047, 10534.419, 431.389, 52867.396 24/10/17,07:52:10,18,10,1, 11.8,1,1, 9.047, 10534.402, 431.385, 52867.329 24/10/17,07:52:10,19,10,1, 11.8,1,1, 9.047, 10534.399, 431.388, 52867.365 24/10/17,07:52:11,00,10,1, 11.8,1,1, 9.044, 10534.395, 431.388, 52867.365 24/10/17,07:52:11,01,10,1, 11.8,1,1, 9.044, 10534.405, 431.398, 52867.357 24/10/17,07:52:11,02,10,1, 11.8,1,1, 9.044, 10534.438, 431.377, 52867.312 24/10/17,07:52:11,03,10,1, 11.8,1,1, 9.044, 10534.420, 431.399, 52867.344 24/10/17,07:52:11,04,10,1, 11.8,1,1, 9.044, 10534.402, 431.411, 52867.338 24/10/17,07:52:11,05,10,1, 11.8,1,1, 9.044, 10534.434, 431.426, 52867.369 24/10/17,07:52:11,06,10,1, 11.8,1,1, 9.044, 10534.428, 431.410, 52867.377 24/10/17,07:52:11,07,10,1, 11.8,1,1, 9.044, 10534.431, 431.415, 52867.293 24/10/17,07:52:11,08,10,1, 11.8,1,1, 9.044, 10534.442, 431.435, 52867.313 24/10/17,07:52:11,09,10,1, 11.8,1,1, 9.044, 10534.453, 431.430, 52867.316 24/10/17,07:52:11,10,10,1, 11.8,1,1, 9.044, 10534.437, 431.432, 52867.367 24/10/17,07:52:11,11,10,1, 11.8,1,1, 9.044, 10534.423, 431.432, 52867.344 24/10/17,07:52:11,12,10,1, 11.8,1,1, 9.044, 10534.458, 431.423, 52867.300 24/10/17,07:52:11,13,10,1, 11.8,1,1, 9.044, 10534.431, 431.442, 52867.350 24/10/17,07:52:11,14,10,1, 11.8,1,1, 9.044, 10534.457, 431.453, 52867.331 24/10/17,07:52:11,15,10,1, 11.8,1,1, 9.044, 10534.474, 431.433, 52867.353 24/10/17,07:52:11,16,10,1, 11.8,1,1, 9.044, 10534.455, 431.443, 52867.346 24/10/17,07:52:11,17,10,1, 11.8,1,1, 9.044, 10534.490, 431.433, 52867.346 24/10/17,07:52:11,18,10,1, 11.8,1,1, 9.044, 10534.475, 431.454, 52867.350 24/10/17,07:52:11,19,10,1, 11.8,1,1, 9.044, 10534.473, 431.467, 52867.333 24/10/17,07:52:12,00,10,1, 11.9,1,1, 9.043, 10534.470, 431.467, 52867.333 24/10/17,07:52:12,01,10,1, 11.9,1,1, 9.043, 10534.474, 431.468, 52867.340 24/10/17,07:52:12,02,10,1, 11.9,1,1, 9.043, 10534.484, 431.437, 52867.323 24/10/17,07:52:12,03,10,1, 11.9,1,1, 9.043, 10534.488, 431.444, 52867.313 24/10/17,07:52:12,04,10,1, 11.9,1,1, 9.043, 10534.477, 431.449, 52867.320 24/10/17,07:52:12,05,10,1, 11.9,1,1, 9.043, 10534.511, 431.462, 52867.337 24/10/17,07:52:12,06,10,1, 11.9,1,1, 9.043, 10534.515, 431.451, 52867.311 24/10/17,07:52:12,07,10,1, 11.9,1,1, 9.043, 10534.498, 431.462, 52867.313 24/10/17,07:52:12,08,10,1, 11.9,1,1, 9.043, 10534.517, 431.430, 52867.341 24/10/17,07:52:12,09,10,1, 11.9,1,1, 9.043, 10534.511, 431.465, 52867.333 24/10/17,07:52:12,10,10,1, 11.9,1,1, 9.043, 10534.496, 431.468, 52867.312 24/10/17,07:52:12,11,10,1, 11.9,1,1, 9.043, 10534.529, 431.472, 52867.324 24/10/17,07:52:12,12,10,1, 11.9,1,1, 9.043, 10534.519, 431.447, 52867.329 24/10/17,07:52:12,13,10,1, 11.9,1,1, 9.043, 10534.516, 431.470, 52867.324 24/10/17,07:52:12,14,10,1, 11.9,1,1, 9.043, 10534.528, 431.478, 52867.367 24/10/17,07:52:12,15,10,1, 11.9,1,1, 9.043, 10534.551, 431.498, 52867.391 24/10/17,07:52:12,16,10,1, 11.9,1,1, 9.043, 10534.524, 431.472, 52867.378 24/10/17,07:52:12,17,10,1, 11.9,1,1, 9.043, 10534.546, 431.478, 52867.323 24/10/17,07:52:12,18,10,1, 11.9,1,1, 9.043, 10534.557, 431.472, 52867.353 24/10/17,07:52:12,19,10,1, 11.9,1,1, 9.043, 10534.526, 431.493, 52867.341 24/10/17,07:52:13,00,10,1, 11.9,1,1, 9.039, 10534.520, 431.493, 52867.341 24/10/17,07:52:13,01,10,1, 11.9,1,1, 9.039, 10534.557, 431.466, 52867.359 24/10/17,07:52:13,02,10,1, 11.9,1,1, 9.039, 10534.552, 431.491, 52867.337 24/10/17,07:52:13,03,10,1, 11.9,1,1, 9.039, 10534.556, 431.492, 52867.306 24/10/17,07:52:13,04,10,1, 11.9,1,1, 9.039, 10534.548, 431.502, 52867.320 24/10/17,07:52:13,05,10,1, 11.9,1,1, 9.039, 10534.573, 431.466, 52867.243 24/10/17,07:52:13,06,10,1, 11.9,1,1, 9.039, 10534.595, 431.480, 52867.362 24/10/17,07:52:13,07,10,1, 11.9,1,1, 9.039, 10534.596, 431.472, 52867.337 24/10/17,07:52:13,08,10,1, 11.9,1,1, 9.039, 10534.557, 431.487, 52867.314 24/10/17,07:52:13,09,10,1, 11.9,1,1, 9.039, 10534.618, 431.499, 52867.315 24/10/17,07:52:13,10,10,1, 11.9,1,1, 9.039, 10534.589, 431.510, 52867.330 24/10/17,07:52:13,11,10,1, 11.9,1,1, 9.039, 10534.594, 431.502, 52867.355 24/10/17,07:52:13,12,10,1, 11.9,1,1, 9.039, 10534.623, 431.506, 52867.326 24/10/17,07:52:13,13,10,1, 11.9,1,1, 9.039, 10534.603, 431.509, 52867.381 24/10/17,07:52:13,14,10,1, 11.9,1,1, 9.039, 10534.611, 431.506, 52867.361 24/10/17,07:52:13,15,10,1, 11.9,1,1, 9.039, 10534.612, 431.517, 52867.292 24/10/17,07:52:13,16,10,1, 11.9,1,1, 9.039, 10534.630, 431.499, 52867.381 24/10/17,07:52:13,17,10,1, 11.9,1,1, 9.039, 10534.595, 431.510, 52867.276 24/10/17,07:52:13,18,10,1, 11.9,1,1, 9.039, 10534.625, 431.510, 52867.363 24/10/17,07:52:13,19,10,1, 11.9,1,1, 9.039, 10534.656, 431.491, 52867.334 24/10/17,07:52:14,00,11,1, 11.9,1,1, 9.040, 10534.654, 431.491, 52867.334 24/10/17,07:52:14,01,11,1, 11.9,1,1, 9.040, 10534.657, 431.521, 52867.396 24/10/17,07:52:14,02,11,1, 11.9,1,1, 9.040, 10534.660, 431.516, 52867.395 24/10/17,07:52:14,03,11,1, 11.9,1,1, 9.040, 10534.664, 431.516, 52867.242 24/10/17,07:52:14,04,11,1, 11.9,1,1, 9.040, 10534.679, 431.530, 52867.277 24/10/17,07:52:14,05,11,1, 11.9,1,1, 9.040, 10534.668, 431.517, 52867.341 24/10/17,07:52:14,06,11,1, 11.9,1,1, 9.040, 10534.669, 431.546, 52867.320 24/10/17,07:52:14,07,11,1, 11.9,1,1, 9.040, 10534.676, 431.533, 52867.342 24/10/17,07:52:14,08,11,1, 11.9,1,1, 9.040, 10534.673, 431.540, 52867.316 24/10/17,07:52:14,09,11,1, 11.9,1,1, 9.040, 10534.701, 431.542, 52867.335 24/10/17,07:52:14,10,11,1, 11.9,1,1, 9.040, 10534.684, 431.555, 52867.385 24/10/17,07:52:14,11,11,1, 11.9,1,1, 9.040, 10534.707, 431.547, 52867.322 24/10/17,07:52:14,12,11,1, 11.9,1,1, 9.040, 10534.701, 431.544, 52867.367 24/10/17,07:52:14,13,11,1, 11.9,1,1, 9.040, 10534.699, 431.565, 52867.376 24/10/17,07:52:14,14,11,1, 11.9,1,1, 9.040, 10534.698, 431.558, 52867.308 24/10/17,07:52:14,15,11,1, 11.9,1,1, 9.040, 10534.735, 431.580, 52867.375 24/10/17,07:52:14,16,11,1, 11.9,1,1, 9.040, 10534.739, 431.559, 52867.371 24/10/17,07:52:14,17,11,1, 11.9,1,1, 9.040, 10534.720, 431.586, 52867.374 24/10/17,07:52:14,18,11,1, 11.9,1,1, 9.040, 10534.733, 431.579, 52867.345 24/10/17,07:52:14,19,11,1, 11.9,1,1, 9.040, 10534.739, 431.561, 52867.311 24/10/17,07:52:15,00,11,1, 11.9,1,1, 9.039, 10534.737, 431.561, 52867.311 24/10/17,07:52:15,01,11,1, 11.9,1,1, 9.039, 10534.754, 431.595, 52867.273 24/10/17,07:52:15,02,11,1, 11.9,1,1, 9.039, 10534.754, 431.601, 52867.361 24/10/17,07:52:15,03,11,1, 11.9,1,1, 9.039, 10534.743, 431.557, 52867.247 24/10/17,07:52:15,04,11,1, 11.9,1,1, 9.039, 10534.752, 431.572, 52867.280 24/10/17,07:52:15,05,11,1, 11.9,1,1, 9.039, 10534.744, 431.562, 52867.248 24/10/17,07:52:15,06,11,1, 11.9,1,1, 9.039, 10534.766, 431.611, 52867.365 24/10/17,07:52:15,07,11,1, 11.9,1,1, 9.039, 10534.764, 431.609, 52867.258 24/10/17,07:52:15,08,11,1, 11.9,1,1, 9.039, 10534.776, 431.586, 52867.270 24/10/17,07:52:15,09,11,1, 11.9,1,1, 9.039, 10534.775, 431.591, 52867.247 24/10/17,07:52:15,10,11,1, 11.9,1,1, 9.039, 10534.762, 431.592, 52867.354 24/10/17,07:52:15,11,11,1, 11.9,1,1, 9.039, 10534.795, 431.593, 52867.326 24/10/17,07:52:15,12,11,1, 11.9,1,1, 9.039, 10534.797, 431.615, 52867.331 24/10/17,07:52:15,13,11,1, 11.9,1,1, 9.039, 10534.787, 431.603, 52867.350 24/10/17,07:52:15,14,11,1, 11.9,1,1, 9.039, 10534.793, 431.611, 52867.335 24/10/17,07:52:15,15,11,1, 11.9,1,1, 9.039, 10534.793, 431.616, 52867.279 24/10/17,07:52:15,16,11,1, 11.9,1,1, 9.039, 10534.831, 431.627, 52867.285 24/10/17,07:52:15,17,11,1, 11.9,1,1, 9.039, 10534.826, 431.611, 52867.321 24/10/17,07:52:15,18,11,1, 11.9,1,1, 9.039, 10534.836, 431.626, 52867.290 24/10/17,07:52:15,19,11,1, 11.9,1,1, 9.039, 10534.842, 431.612, 52867.321 24/10/17,07:52:16,00,11,1, 11.9,1,1, 9.040, 10534.837, 431.612, 52867.321 24/10/17,07:52:16,01,11,1, 11.9,1,1, 9.040, 10534.840, 431.639, 52867.262 24/10/17,07:52:16,02,11,1, 11.9,1,1, 9.040, 10534.825, 431.616, 52867.384 24/10/17,07:52:16,03,11,1, 11.9,1,1, 9.040, 10534.851, 431.639, 52867.310 24/10/17,07:52:16,04,11,1, 11.9,1,1, 9.040, 10534.854, 431.644, 52867.385 24/10/17,07:52:16,05,11,1, 11.9,1,1, 9.040, 10534.875, 431.621, 52867.315 24/10/17,07:52:16,06,11,1, 11.9,1,1, 9.040, 10534.859, 431.653, 52867.373 24/10/17,07:52:16,07,11,1, 11.9,1,1, 9.040, 10534.881, 431.651, 52867.334 24/10/17,07:52:16,08,11,1, 11.9,1,1, 9.040, 10534.897, 431.639, 52867.277 24/10/17,07:52:16,09,11,1, 11.9,1,1, 9.040, 10534.867, 431.645, 52867.351 24/10/17,07:52:16,10,11,1, 11.9,1,1, 9.040, 10534.869, 431.638, 52867.339 24/10/17,07:52:16,11,11,1, 11.9,1,1, 9.040, 10534.894, 431.644, 52867.340 24/10/17,07:52:16,12,11,1, 11.9,1,1, 9.040, 10534.885, 431.638, 52867.314 24/10/17,07:52:16,13,11,1, 11.9,1,1, 9.040, 10534.901, 431.632, 52867.334 24/10/17,07:52:16,14,11,1, 11.9,1,1, 9.040, 10534.919, 431.660, 52867.344 24/10/17,07:52:16,15,11,1, 11.9,1,1, 9.040, 10534.941, 431.671, 52867.317 24/10/17,07:52:16,16,11,1, 11.9,1,1, 9.040, 10534.899, 431.648, 52867.311 24/10/17,07:52:16,17,11,1, 11.9,1,1, 9.040, 10534.918, 431.653, 52867.326 24/10/17,07:52:16,18,11,1, 11.9,1,1, 9.040, 10534.931, 431.674, 52867.349 24/10/17,07:52:16,19,11,1, 11.9,1,1, 9.040, 10534.917, 431.667, 52867.319 24/10/17,07:52:17,00,10,1, 12.0,1,1, 9.045, 10534.912, 431.667, 52867.319 24/10/17,07:52:17,01,10,1, 12.0,1,1, 9.045, 10534.932, 431.664, 52867.319 24/10/17,07:52:17,02,10,1, 12.0,1,1, 9.045, 10534.924, 431.674, 52867.293 24/10/17,07:52:17,03,10,1, 12.0,1,1, 9.045, 10534.918, 431.683, 52867.319 24/10/17,07:52:17,04,10,1, 12.0,1,1, 9.045, 10534.971, 431.691, 52867.308 24/10/17,07:52:17,05,10,1, 12.0,1,1, 9.045, 10534.964, 431.672, 52867.320 24/10/17,07:52:17,06,10,1, 12.0,1,1, 9.045, 10534.959, 431.686, 52867.360 24/10/17,07:52:17,07,10,1, 12.0,1,1, 9.045, 10534.991, 431.664, 52867.263 24/10/17,07:52:17,08,10,1, 12.0,1,1, 9.045, 10534.971, 431.686, 52867.296 24/10/17,07:52:17,09,10,1, 12.0,1,1, 9.045, 10534.972, 431.683, 52867.203 24/10/17,07:52:17,10,10,1, 12.0,1,1, 9.045, 10534.977, 431.697, 52867.286 24/10/17,07:52:17,11,10,1, 12.0,1,1, 9.045, 10534.980, 431.685, 52867.234 24/10/17,07:52:17,12,10,1, 12.0,1,1, 9.045, 10534.992, 431.702, 52867.314 24/10/17,07:52:17,13,10,1, 12.0,1,1, 9.045, 10534.986, 431.705, 52867.298 24/10/17,07:52:17,14,10,1, 12.0,1,1, 9.045, 10534.999, 431.716, 52867.277 24/10/17,07:52:17,15,10,1, 12.0,1,1, 9.045, 10535.011, 431.722, 52867.273 24/10/17,07:52:17,16,10,1, 12.0,1,1, 9.045, 10535.016, 431.705, 52867.294 24/10/17,07:52:17,17,10,1, 12.0,1,1, 9.045, 10535.016, 431.705, 52867.272 24/10/17,07:52:17,18,10,1, 12.0,1,1, 9.045, 10535.015, 431.719, 52867.239 24/10/17,07:52:17,19,10,1, 12.0,1,1, 9.045, 10535.035, 431.734, 52867.209 24/10/17,07:52:18,00,09,1, 12.0,1,1, 9.046, 10535.029, 431.734, 52867.209 24/10/17,07:52:18,01,09,1, 12.0,1,1, 9.046, 10535.041, 431.727, 52867.339 24/10/17,07:52:18,02,09,1, 12.0,1,1, 9.046, 10535.040, 431.732, 52867.321 24/10/17,07:52:18,03,09,1, 12.0,1,1, 9.046, 10535.049, 431.720, 52867.331 24/10/17,07:52:18,04,09,1, 12.0,1,1, 9.046, 10535.061, 431.744, 52867.347 24/10/17,07:52:18,05,09,1, 12.0,1,1, 9.046, 10535.059, 431.724, 52867.222 24/10/17,07:52:18,06,09,1, 12.0,1,1, 9.046, 10535.042, 431.721, 52867.306 24/10/17,07:52:18,07,09,1, 12.0,1,1, 9.046, 10535.070, 431.725, 52867.363 24/10/17,07:52:18,08,09,1, 12.0,1,1, 9.046, 10535.078, 431.728, 52867.348 24/10/17,07:52:18,09,09,1, 12.0,1,1, 9.046, 10535.087, 431.771, 52867.302 24/10/17,07:52:18,10,09,1, 12.0,1,1, 9.046, 10535.088, 431.760, 52867.266 24/10/17,07:52:18,11,09,1, 12.0,1,1, 9.046, 10535.100, 431.749, 52867.249 24/10/17,07:52:18,12,09,1, 12.0,1,1, 9.046, 10535.083, 431.752, 52867.311 24/10/17,07:52:18,13,09,1, 12.0,1,1, 9.046, 10535.083, 431.743, 52867.272 24/10/17,07:52:18,14,09,1, 12.0,1,1, 9.046, 10535.104, 431.755, 52867.286 24/10/17,07:52:18,15,09,1, 12.0,1,1, 9.046, 10535.105, 431.749, 52867.348 24/10/17,07:52:18,16,09,1, 12.0,1,1, 9.046, 10535.117, 431.747, 52867.312 24/10/17,07:52:18,17,09,1, 12.0,1,1, 9.046, 10535.097, 431.748, 52867.286 24/10/17,07:52:18,18,09,1, 12.0,1,1, 9.046, 10535.136, 431.766, 52867.277 24/10/17,07:52:18,19,09,1, 12.0,1,1, 9.046, 10535.146, 431.764, 52867.310 24/10/17,07:52:19,00,09,1, 11.8,1,1, 9.045, 10535.146, 431.764, 52867.310 24/10/17,07:52:19,01,09,1, 11.8,1,1, 9.045, 10535.150, 431.763, 52867.323 24/10/17,07:52:19,02,09,1, 11.8,1,1, 9.045, 10535.153, 431.739, 52867.266 24/10/17,07:52:19,03,09,1, 11.8,1,1, 9.045, 10535.138, 431.769, 52867.256 24/10/17,07:52:19,04,09,1, 11.8,1,1, 9.045, 10535.168, 431.752, 52867.294 24/10/17,07:52:19,05,09,1, 11.8,1,1, 9.045, 10535.163, 431.772, 52867.205 24/10/17,07:52:19,06,09,1, 11.8,1,1, 9.045, 10535.146, 431.769, 52867.297 24/10/17,07:52:19,07,09,1, 11.8,1,1, 9.045, 10535.159, 431.766, 52867.278 24/10/17,07:52:19,08,09,1, 11.8,1,1, 9.045, 10535.159, 431.767, 52867.212 24/10/17,07:52:19,09,09,1, 11.8,1,1, 9.045, 10535.185, 431.769, 52867.258 24/10/17,07:52:19,10,09,1, 11.8,1,1, 9.045, 10535.167, 431.767, 52867.265 24/10/17,07:52:19,11,09,1, 11.8,1,1, 9.045, 10535.205, 431.776, 52867.283 24/10/17,07:52:19,12,09,1, 11.8,1,1, 9.045, 10535.171, 431.761, 52867.232 24/10/17,07:52:19,13,09,1, 11.8,1,1, 9.045, 10535.190, 431.786, 52867.222 24/10/17,07:52:19,14,09,1, 11.8,1,1, 9.045, 10535.202, 431.788, 52867.292 24/10/17,07:52:19,15,09,1, 11.8,1,1, 9.045, 10535.218, 431.793, 52867.220 24/10/17,07:52:19,16,09,1, 11.8,1,1, 9.045, 10535.231, 431.776, 52867.285 24/10/17,07:52:19,17,09,1, 11.8,1,1, 9.045, 10535.191, 431.789, 52867.206 24/10/17,07:52:19,18,09,1, 11.8,1,1, 9.045, 10535.227, 431.796, 52867.209 24/10/17,07:52:19,19,09,1, 11.8,1,1, 9.045, 10535.221, 431.810, 52867.245 24/10/17,07:52:20,00,09,1, 11.9,1,1, 9.045, 10535.213, 431.810, 52867.245 24/10/17,07:52:20,01,09,1, 11.9,1,1, 9.045, 10535.220, 431.847, 52867.478 24/10/17,07:52:20,02,09,1, 11.9,1,1, 9.045, 10535.222, 431.822, 52867.357 24/10/17,07:52:20,03,09,1, 11.9,1,1, 9.045, 10535.236, 431.800, 52867.274 24/10/17,07:52:20,04,09,1, 11.9,1,1, 9.045, 10535.245, 431.823, 52867.314 24/10/17,07:52:20,05,09,1, 11.9,1,1, 9.045, 10535.255, 431.830, 52867.329 24/10/17,07:52:20,06,09,1, 11.9,1,1, 9.045, 10535.270, 431.811, 52867.233 24/10/17,07:52:20,07,09,1, 11.9,1,1, 9.045, 10535.270, 431.831, 52867.209 24/10/17,07:52:20,08,09,1, 11.9,1,1, 9.045, 10535.290, 431.831, 52867.221 24/10/17,07:52:20,09,09,1, 11.9,1,1, 9.045, 10535.278, 431.847, 52867.271 24/10/17,07:52:20,10,09,1, 11.9,1,1, 9.045, 10535.287, 431.835, 52867.258 24/10/17,07:52:20,11,09,1, 11.9,1,1, 9.045, 10535.294, 431.840, 52867.261 24/10/17,07:52:20,12,09,1, 11.9,1,1, 9.045, 10535.289, 431.858, 52867.257 24/10/17,07:52:20,13,09,1, 11.9,1,1, 9.045, 10535.276, 431.852, 52867.243 24/10/17,07:52:20,14,09,1, 11.9,1,1, 9.045, 10535.309, 431.821, 52867.244 24/10/17,07:52:20,15,09,1, 11.9,1,1, 9.045, 10535.304, 431.833, 52867.247 24/10/17,07:52:20,16,09,1, 11.9,1,1, 9.045, 10535.345, 431.847, 52867.275 24/10/17,07:52:20,17,09,1, 11.9,1,1, 9.045, 10535.313, 431.852, 52867.243 24/10/17,07:52:20,18,09,1, 11.9,1,1, 9.045, 10535.316, 431.835, 52867.236 24/10/17,07:52:20,19,09,1, 11.9,1,1, 9.045, 10535.332, 431.859, 52867.291 24/10/17,07:52:21,00,09,1, 12.0,1,1, 9.041, 10535.330, 431.859, 52867.291 24/10/17,07:52:21,01,09,1, 12.0,1,1, 9.041, 10535.351, 431.863, 52867.242 24/10/17,07:52:21,02,09,1, 12.0,1,1, 9.041, 10535.358, 431.862, 52867.213 24/10/17,07:52:21,03,09,1, 12.0,1,1, 9.041, 10535.345, 431.858, 52867.237 24/10/17,07:52:21,04,09,1, 12.0,1,1, 9.041, 10535.365, 431.863, 52867.273 24/10/17,07:52:21,05,09,1, 12.0,1,1, 9.041, 10535.381, 431.866, 52867.248 24/10/17,07:52:21,06,09,1, 12.0,1,1, 9.041, 10535.385, 431.874, 52867.221 24/10/17,07:52:21,07,09,1, 12.0,1,1, 9.041, 10535.368, 431.896, 52867.242 24/10/17,07:52:21,08,09,1, 12.0,1,1, 9.041, 10535.394, 431.884, 52867.205 24/10/17,07:52:21,09,09,1, 12.0,1,1, 9.041, 10535.401, 431.889, 52867.240 24/10/17,07:52:21,10,09,1, 12.0,1,1, 9.041, 10535.396, 431.878, 52867.255 24/10/17,07:52:21,11,09,1, 12.0,1,1, 9.041, 10535.404, 431.901, 52867.235 24/10/17,07:52:21,12,09,1, 12.0,1,1, 9.041, 10535.399, 431.902, 52867.289 24/10/17,07:52:21,13,09,1, 12.0,1,1, 9.041, 10535.407, 431.896, 52867.288 24/10/17,07:52:21,14,09,1, 12.0,1,1, 9.041, 10535.436, 431.905, 52867.272 24/10/17,07:52:21,15,09,1, 12.0,1,1, 9.041, 10535.418, 431.904, 52867.272 24/10/17,07:52:21,16,09,1, 12.0,1,1, 9.041, 10535.429, 431.924, 52867.296 24/10/17,07:52:21,17,09,1, 12.0,1,1, 9.041, 10535.444, 431.905, 52867.261 24/10/17,07:52:21,18,09,1, 12.0,1,1, 9.041, 10535.455, 431.916, 52867.262 24/10/17,07:52:21,19,09,1, 12.0,1,1, 9.041, 10535.442, 431.919, 52867.261 24/10/17,07:52:22,00,09,1, 11.8,1,1, 9.045, 10535.438, 431.919, 52867.261 24/10/17,07:52:22,01,09,1, 11.8,1,1, 9.045, 10535.455, 431.926, 52867.225 24/10/17,07:52:22,02,09,1, 11.8,1,1, 9.045, 10535.473, 431.916, 52867.232 24/10/17,07:52:22,03,09,1, 11.8,1,1, 9.045, 10535.475, 431.918, 52867.216 24/10/17,07:52:22,04,09,1, 11.8,1,1, 9.045, 10535.458, 431.912, 52867.268 24/10/17,07:52:22,05,09,1, 11.8,1,1, 9.045, 10535.463, 431.926, 52867.255 24/10/17,07:52:22,06,09,1, 11.8,1,1, 9.045, 10535.477, 431.902, 52867.273 24/10/17,07:52:22,07,09,1, 11.8,1,1, 9.045, 10535.476, 431.932, 52867.269 24/10/17,07:52:22,08,09,1, 11.8,1,1, 9.045, 10535.487, 431.894, 52867.243 24/10/17,07:52:22,09,09,1, 11.8,1,1, 9.045, 10535.484, 431.944, 52867.235 24/10/17,07:52:22,10,09,1, 11.8,1,1, 9.045, 10535.499, 431.949, 52867.249 24/10/17,07:52:22,11,09,1, 11.8,1,1, 9.045, 10535.511, 431.921, 52867.231 24/10/17,07:52:22,12,09,1, 11.8,1,1, 9.045, 10535.533, 431.964, 52867.230 24/10/17,07:52:22,13,09,1, 11.8,1,1, 9.045, 10535.516, 431.939, 52867.223 24/10/17,07:52:22,14,09,1, 11.8,1,1, 9.045, 10535.524, 431.947, 52867.209 24/10/17,07:52:22,15,09,1, 11.8,1,1, 9.045, 10535.530, 431.957, 52867.211 24/10/17,07:52:22,16,09,1, 11.8,1,1, 9.045, 10535.558, 431.954, 52867.207 24/10/17,07:52:22,17,09,1, 11.8,1,1, 9.045, 10535.547, 431.960, 52867.250 24/10/17,07:52:22,18,09,1, 11.8,1,1, 9.045, 10535.544, 431.968, 52867.253 24/10/17,07:52:22,19,09,1, 11.8,1,1, 9.045, 10535.524, 431.960, 52867.238 24/10/17,07:52:23,00,09,1, 11.9,1,1, 9.047, 10535.522, 431.960, 52867.238 24/10/17,07:52:23,01,09,1, 11.9,1,1, 9.047, 10535.578, 431.959, 52867.236 24/10/17,07:52:23,02,09,1, 11.9,1,1, 9.047, 10535.576, 431.954, 52867.245 24/10/17,07:52:23,03,09,1, 11.9,1,1, 9.047, 10535.562, 431.958, 52867.197 24/10/17,07:52:23,04,09,1, 11.9,1,1, 9.047, 10535.589, 431.980, 52867.258 24/10/17,07:52:23,05,09,1, 11.9,1,1, 9.047, 10535.582, 431.944, 52867.156 24/10/17,07:52:23,06,09,1, 11.9,1,1, 9.047, 10535.598, 431.980, 52867.209 24/10/17,07:52:23,07,09,1, 11.9,1,1, 9.047, 10535.589, 431.976, 52867.245 24/10/17,07:52:23,08,09,1, 11.9,1,1, 9.047, 10535.606, 431.952, 52867.231 24/10/17,07:52:23,09,09,1, 11.9,1,1, 9.047, 10535.625, 431.986, 52867.242 24/10/17,07:52:23,10,09,1, 11.9,1,1, 9.047, 10535.613, 431.987, 52867.251 24/10/17,07:52:23,11,09,1, 11.9,1,1, 9.047, 10535.614, 431.992, 52867.262 24/10/17,07:52:23,12,09,1, 11.9,1,1, 9.047, 10535.609, 432.009, 52867.246 24/10/17,07:52:23,13,09,1, 11.9,1,1, 9.047, 10535.630, 431.996, 52867.260 24/10/17,07:52:23,14,09,1, 11.9,1,1, 9.047, 10535.636, 432.002, 52867.202 24/10/17,07:52:23,15,09,1, 11.9,1,1, 9.047, 10535.658, 432.013, 52867.247 24/10/17,07:52:23,16,09,1, 11.9,1,1, 9.047, 10535.658, 432.019, 52867.217 24/10/17,07:52:23,17,09,1, 11.9,1,1, 9.047, 10535.671, 432.028, 52867.237 24/10/17,07:52:23,18,09,1, 11.9,1,1, 9.047, 10535.671, 432.022, 52867.268 24/10/17,07:52:23,19,09,1, 11.9,1,1, 9.047, 10535.693, 432.007, 52867.248 24/10/17,07:52:24,00,09,1, 11.9,1,1, 9.039, 10535.688, 432.007, 52867.248 24/10/17,07:52:24,01,09,1, 11.9,1,1, 9.039, 10535.695, 432.021, 52867.265 24/10/17,07:52:24,02,09,1, 11.9,1,1, 9.039, 10535.679, 432.039, 52867.263 24/10/17,07:52:24,03,09,1, 11.9,1,1, 9.039, 10535.696, 432.026, 52867.270 24/10/17,07:52:24,04,09,1, 11.9,1,1, 9.039, 10535.691, 432.032, 52867.241 24/10/17,07:52:24,05,09,1, 11.9,1,1, 9.039, 10535.718, 432.041, 52867.264 24/10/17,07:52:24,06,09,1, 11.9,1,1, 9.039, 10535.699, 432.034, 52867.257 24/10/17,07:52:24,07,09,1, 11.9,1,1, 9.039, 10535.720, 432.045, 52867.275 24/10/17,07:52:24,08,09,1, 11.9,1,1, 9.039, 10535.709, 432.032, 52867.243 24/10/17,07:52:24,09,09,1, 11.9,1,1, 9.039, 10535.701, 432.059, 52867.280 24/10/17,07:52:24,10,09,1, 11.9,1,1, 9.039, 10535.743, 432.041, 52867.280 24/10/17,07:52:24,11,09,1, 11.9,1,1, 9.039, 10535.729, 432.045, 52867.250 24/10/17,07:52:24,12,09,1, 11.9,1,1, 9.039, 10535.751, 432.032, 52867.228 24/10/17,07:52:24,13,09,1, 11.9,1,1, 9.039, 10535.770, 432.040, 52867.253 24/10/17,07:52:24,14,09,1, 11.9,1,1, 9.039, 10535.757, 432.042, 52867.240 24/10/17,07:52:24,15,09,1, 11.9,1,1, 9.039, 10535.731, 432.060, 52867.258 24/10/17,07:52:24,16,09,1, 11.9,1,1, 9.039, 10535.753, 432.089, 52867.234 24/10/17,07:52:24,17,09,1, 11.9,1,1, 9.039, 10535.757, 432.092, 52867.284 24/10/17,07:52:24,18,09,1, 11.9,1,1, 9.039, 10535.768, 432.051, 52867.255 24/10/17,07:52:24,19,09,1, 11.9,1,1, 9.039, 10535.751, 432.090, 52867.268 24/10/17,07:52:25,00,08,1, 11.9,1,1, 9.042, 10535.747, 432.090, 52867.268 24/10/17,07:52:25,01,08,1, 11.9,1,1, 9.042, 10535.812, 432.075, 52867.273 24/10/17,07:52:25,02,08,1, 11.9,1,1, 9.042, 10535.798, 432.088, 52867.298 24/10/17,07:52:25,03,08,1, 11.9,1,1, 9.042, 10535.799, 432.070, 52867.215 24/10/17,07:52:25,04,08,1, 11.9,1,1, 9.042, 10535.805, 432.087, 52867.266 24/10/17,07:52:25,05,08,1, 11.9,1,1, 9.042, 10535.811, 432.079, 52867.234 24/10/17,07:52:25,06,08,1, 11.9,1,1, 9.042, 10535.806, 432.087, 52867.265 24/10/17,07:52:25,07,08,1, 11.9,1,1, 9.042, 10535.841, 432.111, 52867.227 24/10/17,07:52:25,08,08,1, 11.9,1,1, 9.042, 10535.819, 432.103, 52867.251 24/10/17,07:52:25,09,08,1, 11.9,1,1, 9.042, 10535.852, 432.083, 52867.283 24/10/17,07:52:25,10,08,1, 11.9,1,1, 9.042, 10535.850, 432.095, 52867.246 24/10/17,07:52:25,11,08,1, 11.9,1,1, 9.042, 10535.850, 432.120, 52867.281 24/10/17,07:52:25,12,08,1, 11.9,1,1, 9.042, 10535.843, 432.126, 52867.284 24/10/17,07:52:25,13,08,1, 11.9,1,1, 9.042, 10535.874, 432.120, 52867.253 24/10/17,07:52:25,14,08,1, 11.9,1,1, 9.042, 10535.876, 432.118, 52867.241 24/10/17,07:52:25,15,08,1, 11.9,1,1, 9.042, 10535.875, 432.110, 52867.267 24/10/17,07:52:25,16,08,1, 11.9,1,1, 9.042, 10535.894, 432.121, 52867.240 24/10/17,07:52:25,17,08,1, 11.9,1,1, 9.042, 10535.884, 432.121, 52867.282 24/10/17,07:52:25,18,08,1, 11.9,1,1, 9.042, 10535.908, 432.130, 52867.222 24/10/17,07:52:25,19,08,1, 11.9,1,1, 9.042, 10535.891, 432.140, 52867.220 24/10/17,07:52:26,00,09,1, 11.9,1,1, 9.040, 10535.889, 432.140, 52867.220 24/10/17,07:52:26,01,09,1, 11.9,1,1, 9.040, 10535.907, 432.124, 52867.304 24/10/17,07:52:26,02,09,1, 11.9,1,1, 9.040, 10535.901, 432.123, 52867.218 24/10/17,07:52:26,03,09,1, 11.9,1,1, 9.040, 10535.934, 432.147, 52867.249 24/10/17,07:52:26,04,09,1, 11.9,1,1, 9.040, 10535.931, 432.114, 52867.265 24/10/17,07:52:26,05,09,1, 11.9,1,1, 9.040, 10535.942, 432.153, 52867.230 24/10/17,07:52:26,06,09,1, 11.9,1,1, 9.040, 10535.953, 432.138, 52867.244 24/10/17,07:52:26,07,09,1, 11.9,1,1, 9.040, 10535.962, 432.144, 52867.222 24/10/17,07:52:26,08,09,1, 11.9,1,1, 9.040, 10535.940, 432.139, 52867.181 24/10/17,07:52:26,09,09,1, 11.9,1,1, 9.040, 10535.951, 432.137, 52867.218 24/10/17,07:52:26,10,09,1, 11.9,1,1, 9.040, 10535.956, 432.149, 52867.247 24/10/17,07:52:26,11,09,1, 11.9,1,1, 9.040, 10535.971, 432.175, 52867.296 24/10/17,07:52:26,12,09,1, 11.9,1,1, 9.040, 10535.971, 432.165, 52867.181 24/10/17,07:52:26,13,09,1, 11.9,1,1, 9.040, 10536.004, 432.174, 52867.238 24/10/17,07:52:26,14,09,1, 11.9,1,1, 9.040, 10536.003, 432.156, 52867.250 24/10/17,07:52:26,15,09,1, 11.9,1,1, 9.040, 10536.007, 432.188, 52867.162 24/10/17,07:52:26,16,09,1, 11.9,1,1, 9.040, 10536.010, 432.168, 52867.225 24/10/17,07:52:26,17,09,1, 11.9,1,1, 9.040, 10535.988, 432.171, 52867.285 24/10/17,07:52:26,18,09,1, 11.9,1,1, 9.040, 10536.026, 432.196, 52867.227 24/10/17,07:52:26,19,09,1, 11.9,1,1, 9.040, 10536.017, 432.200, 52867.308 24/10/17,07:52:27,00,09,1, 11.9,1,1, 9.044, 10536.014, 432.200, 52867.308 24/10/17,07:52:27,01,09,1, 11.9,1,1, 9.044, 10536.037, 432.225, 52867.299 24/10/17,07:52:27,02,09,1, 11.9,1,1, 9.044, 10536.041, 432.204, 52867.214 24/10/17,07:52:27,03,09,1, 11.9,1,1, 9.044, 10536.031, 432.207, 52867.216 24/10/17,07:52:27,04,09,1, 11.9,1,1, 9.044, 10536.042, 432.202, 52867.247 24/10/17,07:52:27,05,09,1, 11.9,1,1, 9.044, 10536.058, 432.194, 52867.239 24/10/17,07:52:27,06,09,1, 11.9,1,1, 9.044, 10536.043, 432.222, 52867.247 24/10/17,07:52:27,07,09,1, 11.9,1,1, 9.044, 10536.042, 432.220, 52867.258 24/10/17,07:52:27,08,09,1, 11.9,1,1, 9.044, 10536.043, 432.204, 52867.257 24/10/17,07:52:27,09,09,1, 11.9,1,1, 9.044, 10536.090, 432.221, 52867.207 24/10/17,07:52:27,10,09,1, 11.9,1,1, 9.044, 10536.077, 432.224, 52867.266 24/10/17,07:52:27,11,09,1, 11.9,1,1, 9.044, 10536.073, 432.210, 52867.207 24/10/17,07:52:27,12,09,1, 11.9,1,1, 9.044, 10536.076, 432.237, 52867.210 24/10/17,07:52:27,13,09,1, 11.9,1,1, 9.044, 10536.089, 432.233, 52867.291 24/10/17,07:52:27,14,09,1, 11.9,1,1, 9.044, 10536.100, 432.227, 52867.243 24/10/17,07:52:27,15,09,1, 11.9,1,1, 9.044, 10536.099, 432.240, 52867.272 24/10/17,07:52:27,16,09,1, 11.9,1,1, 9.044, 10536.085, 432.232, 52867.279 24/10/17,07:52:27,17,09,1, 11.9,1,1, 9.044, 10536.088, 432.248, 52867.201 24/10/17,07:52:27,18,09,1, 11.9,1,1, 9.044, 10536.128, 432.263, 52867.278 24/10/17,07:52:27,19,09,1, 11.9,1,1, 9.044, 10536.113, 432.238, 52867.238 24/10/17,07:52:28,00,09,1, 11.8,1,1, 9.040, 10536.106, 432.238, 52867.238 24/10/17,07:52:28,01,09,1, 11.8,1,1, 9.040, 10536.112, 432.235, 52867.244 24/10/17,07:52:28,02,09,1, 11.8,1,1, 9.040, 10536.120, 432.253, 52867.225 24/10/17,07:52:28,03,09,1, 11.8,1,1, 9.040, 10536.137, 432.222, 52867.223 24/10/17,07:52:28,04,09,1, 11.8,1,1, 9.040, 10536.139, 432.227, 52867.226 24/10/17,07:52:28,05,09,1, 11.8,1,1, 9.040, 10536.149, 432.271, 52867.261 24/10/17,07:52:28,06,09,1, 11.8,1,1, 9.040, 10536.153, 432.255, 52867.310 24/10/17,07:52:28,07,09,1, 11.8,1,1, 9.040, 10536.196, 432.276, 52867.271 24/10/17,07:52:28,08,09,1, 11.8,1,1, 9.040, 10536.173, 432.261, 52867.273 24/10/17,07:52:28,09,09,1, 11.8,1,1, 9.040, 10536.148, 432.248, 52867.206 24/10/17,07:52:28,10,09,1, 11.8,1,1, 9.040, 10536.190, 432.293, 52867.274 24/10/17,07:52:28,11,09,1, 11.8,1,1, 9.040, 10536.198, 432.261, 52867.211 24/10/17,07:52:28,12,09,1, 11.8,1,1, 9.040, 10536.152, 432.289, 52867.247 24/10/17,07:52:28,13,09,1, 11.8,1,1, 9.040, 10536.197, 432.286, 52867.225 24/10/17,07:52:28,14,09,1, 11.8,1,1, 9.040, 10536.209, 432.293, 52867.232 24/10/17,07:52:28,15,09,1, 11.8,1,1, 9.040, 10536.197, 432.271, 52867.279 24/10/17,07:52:28,16,09,1, 11.8,1,1, 9.040, 10536.204, 432.298, 52867.198 24/10/17,07:52:28,17,09,1, 11.8,1,1, 9.040, 10536.240, 432.313, 52867.261 24/10/17,07:52:28,18,09,1, 11.8,1,1, 9.040, 10536.217, 432.309, 52867.271 24/10/17,07:52:28,19,09,1, 11.8,1,1, 9.040, 10536.236, 432.313, 52867.209 24/10/17,07:52:29,00,09,1, 11.9,1,1, 9.051, 10536.231, 432.313, 52867.209 24/10/17,07:52:29,01,09,1, 11.9,1,1, 9.051, 10536.236, 432.293, 52867.294 24/10/17,07:52:29,02,09,1, 11.9,1,1, 9.051, 10536.237, 432.322, 52867.236 24/10/17,07:52:29,03,09,1, 11.9,1,1, 9.051, 10536.264, 432.332, 52867.272 24/10/17,07:52:29,04,09,1, 11.9,1,1, 9.051, 10536.250, 432.323, 52867.240 24/10/17,07:52:29,05,09,1, 11.9,1,1, 9.051, 10536.282, 432.322, 52867.274 24/10/17,07:52:29,06,09,1, 11.9,1,1, 9.051, 10536.271, 432.339, 52867.238 24/10/17,07:52:29,07,09,1, 11.9,1,1, 9.051, 10536.274, 432.313, 52867.219 24/10/17,07:52:29,08,09,1, 11.9,1,1, 9.051, 10536.269, 432.338, 52867.221 24/10/17,07:52:29,09,09,1, 11.9,1,1, 9.051, 10536.299, 432.333, 52867.267 24/10/17,07:52:29,10,09,1, 11.9,1,1, 9.051, 10536.264, 432.335, 52867.267 24/10/17,07:52:29,11,09,1, 11.9,1,1, 9.051, 10536.296, 432.324, 52867.259 24/10/17,07:52:29,12,09,1, 11.9,1,1, 9.051, 10536.303, 432.321, 52867.260 24/10/17,07:52:29,13,09,1, 11.9,1,1, 9.051, 10536.292, 432.303, 52867.211 24/10/17,07:52:29,14,09,1, 11.9,1,1, 9.051, 10536.295, 432.356, 52867.292 24/10/17,07:52:29,15,09,1, 11.9,1,1, 9.051, 10536.328, 432.319, 52867.291 24/10/17,07:52:29,16,09,1, 11.9,1,1, 9.051, 10536.299, 432.337, 52867.275 24/10/17,07:52:29,17,09,1, 11.9,1,1, 9.051, 10536.313, 432.339, 52867.271 24/10/17,07:52:29,18,09,1, 11.9,1,1, 9.051, 10536.318, 432.312, 52867.281 24/10/17,07:52:29,19,09,1, 11.9,1,1, 9.051, 10536.310, 432.362, 52867.257 24/10/17,07:52:30,00,09,1, 11.9,1,1, 9.037, 10536.306, 432.362, 52867.257 24/10/17,07:52:30,01,09,1, 11.9,1,1, 9.037, 10536.323, 432.348, 52867.254 24/10/17,07:52:30,02,09,1, 11.9,1,1, 9.037, 10536.332, 432.353, 52867.348 24/10/17,07:52:30,03,09,1, 11.9,1,1, 9.037, 10536.349, 432.370, 52867.264 24/10/17,07:52:30,04,09,1, 11.9,1,1, 9.037, 10536.348, 432.350, 52867.239 24/10/17,07:52:30,05,09,1, 11.9,1,1, 9.037, 10536.374, 432.372, 52867.304 24/10/17,07:52:30,06,09,1, 11.9,1,1, 9.037, 10536.358, 432.360, 52867.225 24/10/17,07:52:30,07,09,1, 11.9,1,1, 9.037, 10536.372, 432.364, 52867.294 24/10/17,07:52:30,08,09,1, 11.9,1,1, 9.037, 10536.355, 432.362, 52867.237 24/10/17,07:52:30,09,09,1, 11.9,1,1, 9.037, 10536.368, 432.390, 52867.324 24/10/17,07:52:30,10,09,1, 11.9,1,1, 9.037, 10536.374, 432.364, 52867.220 24/10/17,07:52:30,11,09,1, 11.9,1,1, 9.037, 10536.387, 432.366, 52867.254 24/10/17,07:52:30,12,09,1, 11.9,1,1, 9.037, 10536.373, 432.360, 52867.264 24/10/17,07:52:30,13,09,1, 11.9,1,1, 9.037, 10536.355, 432.358, 52867.327 24/10/17,07:52:30,14,09,1, 11.9,1,1, 9.037, 10536.374, 432.365, 52867.284 24/10/17,07:52:30,15,09,1, 11.9,1,1, 9.037, 10536.379, 432.351, 52867.289 24/10/17,07:52:30,16,09,1, 11.9,1,1, 9.037, 10536.369, 432.366, 52867.285 24/10/17,07:52:30,17,09,1, 11.9,1,1, 9.037, 10536.388, 432.378, 52867.302 24/10/17,07:52:30,18,09,1, 11.9,1,1, 9.037, 10536.400, 432.391, 52867.252 24/10/17,07:52:30,19,09,1, 11.9,1,1, 9.037, 10536.408, 432.392, 52867.238 24/10/17,07:52:31,00,09,1, 12.0,1,1, 9.041, 10536.406, 432.392, 52867.238 24/10/17,07:52:31,01,09,1, 12.0,1,1, 9.041, 10536.427, 432.382, 52867.321 24/10/17,07:52:31,02,09,1, 12.0,1,1, 9.041, 10536.392, 432.371, 52867.250 24/10/17,07:52:31,03,09,1, 12.0,1,1, 9.041, 10536.407, 432.378, 52867.254 24/10/17,07:52:31,04,09,1, 12.0,1,1, 9.041, 10536.427, 432.408, 52867.239 24/10/17,07:52:31,05,09,1, 12.0,1,1, 9.041, 10536.430, 432.424, 52867.330 24/10/17,07:52:31,06,09,1, 12.0,1,1, 9.041, 10536.429, 432.411, 52867.257 24/10/17,07:52:31,07,09,1, 12.0,1,1, 9.041, 10536.434, 432.407, 52867.298 24/10/17,07:52:31,08,09,1, 12.0,1,1, 9.041, 10536.428, 432.409, 52867.261 24/10/17,07:52:31,09,09,1, 12.0,1,1, 9.041, 10536.425, 432.413, 52867.310 24/10/17,07:52:31,10,09,1, 12.0,1,1, 9.041, 10536.442, 432.419, 52867.267 24/10/17,07:52:31,11,09,1, 12.0,1,1, 9.041, 10536.464, 432.405, 52867.293 24/10/17,07:52:31,12,09,1, 12.0,1,1, 9.041, 10536.438, 432.423, 52867.255 24/10/17,07:52:31,13,09,1, 12.0,1,1, 9.041, 10536.445, 432.424, 52867.212 24/10/17,07:52:31,14,09,1, 12.0,1,1, 9.041, 10536.480, 432.431, 52867.331 24/10/17,07:52:31,15,09,1, 12.0,1,1, 9.041, 10536.439, 432.424, 52867.277 24/10/17,07:52:31,16,09,1, 12.0,1,1, 9.041, 10536.486, 432.430, 52867.254 24/10/17,07:52:31,17,09,1, 12.0,1,1, 9.041, 10536.469, 432.415, 52867.226 24/10/17,07:52:31,18,09,1, 12.0,1,1, 9.041, 10536.482, 432.419, 52867.237 24/10/17,07:52:31,19,09,1, 12.0,1,1, 9.041, 10536.471, 432.462, 52867.262 24/10/17,07:52:32,00,10,1, 12.0,1,1, 9.044, 10536.464, 432.462, 52867.262 24/10/17,07:52:32,01,10,1, 12.0,1,1, 9.044, 10536.499, 432.463, 52867.278 24/10/17,07:52:32,02,10,1, 12.0,1,1, 9.044, 10536.490, 432.448, 52867.229 24/10/17,07:52:32,03,10,1, 12.0,1,1, 9.044, 10536.511, 432.461, 52867.333 24/10/17,07:52:32,04,10,1, 12.0,1,1, 9.044, 10536.536, 432.473, 52867.223 24/10/17,07:52:32,05,10,1, 12.0,1,1, 9.044, 10536.520, 432.482, 52867.213 24/10/17,07:52:32,06,10,1, 12.0,1,1, 9.044, 10536.508, 432.454, 52867.317 24/10/17,07:52:32,07,10,1, 12.0,1,1, 9.044, 10536.546, 432.468, 52867.308 24/10/17,07:52:32,08,10,1, 12.0,1,1, 9.044, 10536.543, 432.505, 52867.304 24/10/17,07:52:32,09,10,1, 12.0,1,1, 9.044, 10536.535, 432.482, 52867.265 24/10/17,07:52:32,10,10,1, 12.0,1,1, 9.044, 10536.540, 432.470, 52867.289 24/10/17,07:52:32,11,10,1, 12.0,1,1, 9.044, 10536.580, 432.480, 52867.329 24/10/17,07:52:32,12,10,1, 12.0,1,1, 9.044, 10536.539, 432.473, 52867.267 24/10/17,07:52:32,13,10,1, 12.0,1,1, 9.044, 10536.566, 432.493, 52867.246 24/10/17,07:52:32,14,10,1, 12.0,1,1, 9.044, 10536.581, 432.479, 52867.321 24/10/17,07:52:32,15,10,1, 12.0,1,1, 9.044, 10536.558, 432.488, 52867.274 24/10/17,07:52:32,16,10,1, 12.0,1,1, 9.044, 10536.564, 432.492, 52867.300 24/10/17,07:52:32,17,10,1, 12.0,1,1, 9.044, 10536.593, 432.517, 52867.284 24/10/17,07:52:32,18,10,1, 12.0,1,1, 9.044, 10536.576, 432.501, 52867.232 24/10/17,07:52:32,19,10,1, 12.0,1,1, 9.044, 10536.599, 432.511, 52867.316 24/10/17,07:52:33,00,10,1, 11.9,1,1, 9.047, 10536.598, 432.511, 52867.316 24/10/17,07:52:33,01,10,1, 11.9,1,1, 9.047, 10536.620, 432.509, 52867.270 24/10/17,07:52:33,02,10,1, 11.9,1,1, 9.047, 10536.637, 432.542, 52867.415 24/10/17,07:52:33,03,10,1, 11.9,1,1, 9.047, 10536.638, 432.541, 52867.327 24/10/17,07:52:33,04,10,1, 11.9,1,1, 9.047, 10536.629, 432.517, 52867.301 24/10/17,07:52:33,05,10,1, 11.9,1,1, 9.047, 10536.615, 432.545, 52867.229 24/10/17,07:52:33,06,10,1, 11.9,1,1, 9.047, 10536.651, 432.546, 52867.256 24/10/17,07:52:33,07,10,1, 11.9,1,1, 9.047, 10536.634, 432.545, 52867.233 24/10/17,07:52:33,08,10,1, 11.9,1,1, 9.047, 10536.672, 432.544, 52867.291 24/10/17,07:52:33,09,10,1, 11.9,1,1, 9.047, 10536.658, 432.548, 52867.271 24/10/17,07:52:33,10,10,1, 11.9,1,1, 9.047, 10536.644, 432.546, 52867.252 24/10/17,07:52:33,11,10,1, 11.9,1,1, 9.047, 10536.661, 432.556, 52867.262 24/10/17,07:52:33,12,10,1, 11.9,1,1, 9.047, 10536.670, 432.559, 52867.302 24/10/17,07:52:33,13,10,1, 11.9,1,1, 9.047, 10536.685, 432.554, 52867.338 24/10/17,07:52:33,14,10,1, 11.9,1,1, 9.047, 10536.670, 432.566, 52867.278 24/10/17,07:52:33,15,10,1, 11.9,1,1, 9.047, 10536.700, 432.560, 52867.299 24/10/17,07:52:33,16,10,1, 11.9,1,1, 9.047, 10536.694, 432.534, 52867.348 24/10/17,07:52:33,17,10,1, 11.9,1,1, 9.047, 10536.692, 432.553, 52867.318 24/10/17,07:52:33,18,10,1, 11.9,1,1, 9.047, 10536.720, 432.579, 52867.337 24/10/17,07:52:33,19,10,1, 11.9,1,1, 9.047, 10536.718, 432.574, 52867.239 24/10/17,07:52:34,00,09,1, 11.9,1,1, 9.042, 10536.715, 432.574, 52867.239 24/10/17,07:52:34,01,09,1, 11.9,1,1, 9.042, 10536.703, 432.588, 52867.302 24/10/17,07:52:34,02,09,1, 11.9,1,1, 9.042, 10536.733, 432.576, 52867.277 24/10/17,07:52:34,03,09,1, 11.9,1,1, 9.042, 10536.727, 432.573, 52867.366 24/10/17,07:52:34,04,09,1, 11.9,1,1, 9.042, 10536.732, 432.589, 52867.278 24/10/17,07:52:34,05,09,1, 11.9,1,1, 9.042, 10536.724, 432.606, 52867.309 24/10/17,07:52:34,06,09,1, 11.9,1,1, 9.042, 10536.744, 432.594, 52867.243 24/10/17,07:52:34,07,09,1, 11.9,1,1, 9.042, 10536.739, 432.572, 52867.288 24/10/17,07:52:34,08,09,1, 11.9,1,1, 9.042, 10536.747, 432.575, 52867.335 24/10/17,07:52:34,09,09,1, 11.9,1,1, 9.042, 10536.731, 432.594, 52867.240 24/10/17,07:52:34,10,09,1, 11.9,1,1, 9.042, 10536.755, 432.603, 52867.290 24/10/17,07:52:34,11,09,1, 11.9,1,1, 9.042, 10536.757, 432.576, 52867.266 24/10/17,07:52:34,12,09,1, 11.9,1,1, 9.042, 10536.743, 432.604, 52867.311 24/10/17,07:52:34,13,09,1, 11.9,1,1, 9.042, 10536.761, 432.612, 52867.292 24/10/17,07:52:34,14,09,1, 11.9,1,1, 9.042, 10536.787, 432.613, 52867.262 24/10/17,07:52:34,15,09,1, 11.9,1,1, 9.042, 10536.782, 432.630, 52867.353 24/10/17,07:52:34,16,09,1, 11.9,1,1, 9.042, 10536.797, 432.638, 52867.310 24/10/17,07:52:34,17,09,1, 11.9,1,1, 9.042, 10536.789, 432.615, 52867.263 24/10/17,07:52:34,18,09,1, 11.9,1,1, 9.042, 10536.787, 432.618, 52867.322 24/10/17,07:52:34,19,09,1, 11.9,1,1, 9.042, 10536.806, 432.623, 52867.279 24/10/17,07:52:35,00,10,1, 11.9,1,1, 9.042, 10536.798, 432.623, 52867.279 24/10/17,07:52:35,01,10,1, 11.9,1,1, 9.042, 10536.834, 432.633, 52867.328 24/10/17,07:52:35,02,10,1, 11.9,1,1, 9.042, 10536.870, 432.626, 52867.139 24/10/17,07:52:35,03,10,1, 11.9,1,1, 9.042, 10536.844, 432.629, 52867.211 24/10/17,07:52:35,04,10,1, 11.9,1,1, 9.042, 10536.846, 432.640, 52867.278 24/10/17,07:52:35,05,10,1, 11.9,1,1, 9.042, 10536.838, 432.644, 52867.304 24/10/17,07:52:35,06,10,1, 11.9,1,1, 9.042, 10536.855, 432.634, 52867.247 24/10/17,07:52:35,07,10,1, 11.9,1,1, 9.042, 10536.833, 432.641, 52867.283 24/10/17,07:52:35,08,10,1, 11.9,1,1, 9.042, 10536.870, 432.657, 52867.277 24/10/17,07:52:35,09,10,1, 11.9,1,1, 9.042, 10536.859, 432.674, 52867.325 24/10/17,07:52:35,10,10,1, 11.9,1,1, 9.042, 10536.881, 432.652, 52867.263 24/10/17,07:52:35,11,10,1, 11.9,1,1, 9.042, 10536.875, 432.660, 52867.279 24/10/17,07:52:35,12,10,1, 11.9,1,1, 9.042, 10536.879, 432.684, 52867.357 24/10/17,07:52:35,13,10,1, 11.9,1,1, 9.042, 10536.889, 432.666, 52867.361 24/10/17,07:52:35,14,10,1, 11.9,1,1, 9.042, 10536.881, 432.690, 52867.327 24/10/17,07:52:35,15,10,1, 11.9,1,1, 9.042, 10536.910, 432.667, 52867.256 24/10/17,07:52:35,16,10,1, 11.9,1,1, 9.042, 10536.891, 432.672, 52867.299 24/10/17,07:52:35,17,10,1, 11.9,1,1, 9.042, 10536.917, 432.695, 52867.300 24/10/17,07:52:35,18,10,1, 11.9,1,1, 9.042, 10536.917, 432.669, 52867.289 24/10/17,07:52:35,19,10,1, 11.9,1,1, 9.042, 10536.900, 432.690, 52867.322 24/10/17,07:52:36,00,10,1, 11.9,1,1, 9.042, 10536.898, 432.690, 52867.322 24/10/17,07:52:36,01,10,1, 11.9,1,1, 9.042, 10536.921, 432.698, 52867.268 24/10/17,07:52:36,02,10,1, 11.9,1,1, 9.042, 10536.930, 432.684, 52867.276 24/10/17,07:52:36,03,10,1, 11.9,1,1, 9.042, 10536.920, 432.703, 52867.340 24/10/17,07:52:36,04,10,1, 11.9,1,1, 9.042, 10536.927, 432.687, 52867.239 24/10/17,07:52:36,05,10,1, 11.9,1,1, 9.042, 10536.925, 432.684, 52867.291 24/10/17,07:52:36,06,10,1, 11.9,1,1, 9.042, 10536.923, 432.696, 52867.332 24/10/17,07:52:36,07,10,1, 11.9,1,1, 9.042, 10536.943, 432.690, 52867.325 24/10/17,07:52:36,08,10,1, 11.9,1,1, 9.042, 10536.930, 432.716, 52867.328 24/10/17,07:52:36,09,10,1, 11.9,1,1, 9.042, 10536.955, 432.708, 52867.304 24/10/17,07:52:36,10,10,1, 11.9,1,1, 9.042, 10536.927, 432.705, 52867.380 24/10/17,07:52:36,11,10,1, 11.9,1,1, 9.042, 10536.933, 432.721, 52867.265 24/10/17,07:52:36,12,10,1, 11.9,1,1, 9.042, 10536.965, 432.723, 52867.372 24/10/17,07:52:36,13,10,1, 11.9,1,1, 9.042, 10536.941, 432.732, 52867.306 24/10/17,07:52:36,14,10,1, 11.9,1,1, 9.042, 10536.970, 432.710, 52867.303 24/10/17,07:52:36,15,10,1, 11.9,1,1, 9.042, 10536.932, 432.742, 52867.372 24/10/17,07:52:36,16,10,1, 11.9,1,1, 9.042, 10536.983, 432.739, 52867.406 24/10/17,07:52:36,17,10,1, 11.9,1,1, 9.042, 10536.977, 432.746, 52867.349 24/10/17,07:52:36,18,10,1, 11.9,1,1, 9.042, 10536.970, 432.745, 52867.280 24/10/17,07:52:36,19,10,1, 11.9,1,1, 9.042, 10537.000, 432.773, 52867.377 24/10/17,07:52:37,00,10,1, 11.8,1,1, 9.038, 10536.999, 432.773, 52867.377 24/10/17,07:52:37,01,10,1, 11.8,1,1, 9.038, 10536.996, 432.748, 52867.388 24/10/17,07:52:37,02,10,1, 11.8,1,1, 9.038, 10536.990, 432.753, 52867.390 24/10/17,07:52:37,03,10,1, 11.8,1,1, 9.038, 10536.994, 432.748, 52867.297 24/10/17,07:52:37,04,10,1, 11.8,1,1, 9.038, 10536.978, 432.767, 52867.374 24/10/17,07:52:37,05,10,1, 11.8,1,1, 9.038, 10536.993, 432.782, 52867.395 24/10/17,07:52:37,06,10,1, 11.8,1,1, 9.038, 10537.007, 432.741, 52867.127 24/10/17,07:52:37,07,10,1, 11.8,1,1, 9.038, 10536.985, 432.755, 52867.401 24/10/17,07:52:37,08,10,1, 11.8,1,1, 9.038, 10537.014, 432.789, 52867.451 24/10/17,07:52:37,09,10,1, 11.8,1,1, 9.038, 10537.031, 432.770, 52867.363 24/10/17,07:52:37,10,10,1, 11.8,1,1, 9.038, 10537.042, 432.773, 52867.426 24/10/17,07:52:37,11,10,1, 11.8,1,1, 9.038, 10537.034, 432.773, 52867.385 24/10/17,07:52:37,12,10,1, 11.8,1,1, 9.038, 10537.036, 432.800, 52867.409 24/10/17,07:52:37,13,10,1, 11.8,1,1, 9.038, 10537.025, 432.762, 52867.381 24/10/17,07:52:37,14,10,1, 11.8,1,1, 9.038, 10537.060, 432.789, 52867.414 24/10/17,07:52:37,15,10,1, 11.8,1,1, 9.038, 10537.043, 432.780, 52867.368 24/10/17,07:52:37,16,10,1, 11.8,1,1, 9.038, 10537.035, 432.832, 52867.369 24/10/17,07:52:37,17,10,1, 11.8,1,1, 9.038, 10537.045, 432.814, 52867.387 24/10/17,07:52:37,18,10,1, 11.8,1,1, 9.038, 10537.054, 432.798, 52867.375 24/10/17,07:52:37,19,10,1, 11.8,1,1, 9.038, 10537.052, 432.787, 52867.332 24/10/17,07:52:38,00,11,1, 11.9,1,1, 9.049, 10537.049, 432.787, 52867.332 24/10/17,07:52:38,01,11,1, 11.9,1,1, 9.049, 10537.067, 432.826, 52867.365 24/10/17,07:52:38,02,11,1, 11.9,1,1, 9.049, 10537.071, 432.782, 52867.370 24/10/17,07:52:38,03,11,1, 11.9,1,1, 9.049, 10537.054, 432.842, 52867.425 24/10/17,07:52:38,04,11,1, 11.9,1,1, 9.049, 10537.073, 432.807, 52867.313 24/10/17,07:52:38,05,11,1, 11.9,1,1, 9.049, 10537.063, 432.797, 52867.419 24/10/17,07:52:38,06,11,1, 11.9,1,1, 9.049, 10537.058, 432.816, 52867.417 24/10/17,07:52:38,07,11,1, 11.9,1,1, 9.049, 10537.082, 432.812, 52867.401 24/10/17,07:52:38,08,11,1, 11.9,1,1, 9.049, 10537.070, 432.817, 52867.327 24/10/17,07:52:38,09,11,1, 11.9,1,1, 9.049, 10537.080, 432.814, 52867.340 24/10/17,07:52:38,10,11,1, 11.9,1,1, 9.049, 10537.102, 432.815, 52867.386 24/10/17,07:52:38,11,11,1, 11.9,1,1, 9.049, 10537.084, 432.822, 52867.435 24/10/17,07:52:38,12,11,1, 11.9,1,1, 9.049, 10537.105, 432.817, 52867.415 24/10/17,07:52:38,13,11,1, 11.9,1,1, 9.049, 10537.088, 432.839, 52867.405 24/10/17,07:52:38,14,11,1, 11.9,1,1, 9.049, 10537.102, 432.829, 52867.351 24/10/17,07:52:38,15,11,1, 11.9,1,1, 9.049, 10537.141, 432.861, 52867.410 24/10/17,07:52:38,16,11,1, 11.9,1,1, 9.049, 10537.132, 432.847, 52867.442 24/10/17,07:52:38,17,11,1, 11.9,1,1, 9.049, 10537.114, 432.847, 52867.433 24/10/17,07:52:38,18,11,1, 11.9,1,1, 9.049, 10537.096, 432.837, 52867.373 24/10/17,07:52:38,19,11,1, 11.9,1,1, 9.049, 10537.105, 432.874, 52867.362 24/10/17,07:52:39,00,11,1, 11.8,1,1, 9.042, 10537.099, 432.874, 52867.362 24/10/17,07:52:39,01,11,1, 11.8,1,1, 9.042, 10537.112, 432.867, 52867.375 24/10/17,07:52:39,02,11,1, 11.8,1,1, 9.042, 10537.127, 432.846, 52867.453 24/10/17,07:52:39,03,11,1, 11.8,1,1, 9.042, 10537.116, 432.831, 52867.380 24/10/17,07:52:39,04,11,1, 11.8,1,1, 9.042, 10537.119, 432.842, 52867.388 24/10/17,07:52:39,05,11,1, 11.8,1,1, 9.042, 10537.142, 432.857, 52867.371 24/10/17,07:52:39,06,11,1, 11.8,1,1, 9.042, 10537.160, 432.868, 52867.396 24/10/17,07:52:39,07,11,1, 11.8,1,1, 9.042, 10537.139, 432.851, 52867.351 24/10/17,07:52:39,08,11,1, 11.8,1,1, 9.042, 10537.124, 432.857, 52867.357 24/10/17,07:52:39,09,11,1, 11.8,1,1, 9.042, 10537.166, 432.851, 52867.340 24/10/17,07:52:39,10,11,1, 11.8,1,1, 9.042, 10537.159, 432.889, 52867.467 24/10/17,07:52:39,11,11,1, 11.8,1,1, 9.042, 10537.177, 432.857, 52867.440 24/10/17,07:52:39,12,11,1, 11.8,1,1, 9.042, 10537.176, 432.877, 52867.440 24/10/17,07:52:39,13,11,1, 11.8,1,1, 9.042, 10537.156, 432.874, 52867.349 24/10/17,07:52:39,14,11,1, 11.8,1,1, 9.042, 10537.172, 432.868, 52867.402 24/10/17,07:52:39,15,11,1, 11.8,1,1, 9.042, 10537.174, 432.888, 52867.400 24/10/17,07:52:39,16,11,1, 11.8,1,1, 9.042, 10537.157, 432.891, 52867.387 24/10/17,07:52:39,17,11,1, 11.8,1,1, 9.042, 10537.185, 432.884, 52867.395 24/10/17,07:52:39,18,11,1, 11.8,1,1, 9.042, 10537.174, 432.902, 52867.384 24/10/17,07:52:39,19,11,1, 11.8,1,1, 9.042, 10537.178, 432.918, 52867.462 24/10/17,07:52:40,00,11,1, 11.9,1,1, 9.049, 10537.174, 432.918, 52867.462 24/10/17,07:52:40,01,11,1, 11.9,1,1, 9.049, 10537.187, 432.901, 52867.452 24/10/17,07:52:40,02,11,1, 11.9,1,1, 9.049, 10537.178, 432.901, 52867.384 24/10/17,07:52:40,03,11,1, 11.9,1,1, 9.049, 10537.189, 432.908, 52867.369 24/10/17,07:52:40,04,11,1, 11.9,1,1, 9.049, 10537.198, 432.915, 52867.406 24/10/17,07:52:40,05,11,1, 11.9,1,1, 9.049, 10537.200, 432.918, 52867.374 24/10/17,07:52:40,06,11,1, 11.9,1,1, 9.049, 10537.186, 432.905, 52867.429 24/10/17,07:52:40,07,11,1, 11.9,1,1, 9.049, 10537.185, 432.918, 52867.445 24/10/17,07:52:40,08,11,1, 11.9,1,1, 9.049, 10537.203, 432.918, 52867.440 24/10/17,07:52:40,09,11,1, 11.9,1,1, 9.049, 10537.194, 432.927, 52867.348 24/10/17,07:52:40,10,11,1, 11.9,1,1, 9.049, 10537.208, 432.939, 52867.444 24/10/17,07:52:40,11,11,1, 11.9,1,1, 9.049, 10537.207, 432.952, 52867.442 24/10/17,07:52:40,12,11,1, 11.9,1,1, 9.049, 10537.223, 432.929, 52867.411 24/10/17,07:52:40,13,11,1, 11.9,1,1, 9.049, 10537.235, 432.951, 52867.400 24/10/17,07:52:40,14,11,1, 11.9,1,1, 9.049, 10537.232, 432.948, 52867.383 24/10/17,07:52:40,15,11,1, 11.9,1,1, 9.049, 10537.233, 432.941, 52867.388 24/10/17,07:52:40,16,11,1, 11.9,1,1, 9.049, 10537.228, 432.911, 52867.438 24/10/17,07:52:40,17,11,1, 11.9,1,1, 9.049, 10537.219, 432.956, 52867.473 24/10/17,07:52:40,18,11,1, 11.9,1,1, 9.049, 10537.258, 432.948, 52867.435 24/10/17,07:52:40,19,11,1, 11.9,1,1, 9.049, 10537.224, 432.932, 52867.417 24/10/17,07:52:41,00,11,1, 12.0,1,1, 9.045, 10537.224, 432.932, 52867.417 24/10/17,07:52:41,01,11,1, 12.0,1,1, 9.045, 10537.227, 432.973, 52867.436 24/10/17,07:52:41,02,11,1, 12.0,1,1, 9.045, 10537.219, 432.984, 52867.481 24/10/17,07:52:41,03,11,1, 12.0,1,1, 9.045, 10537.238, 432.935, 52867.381 24/10/17,07:52:41,04,11,1, 12.0,1,1, 9.045, 10537.226, 432.938, 52867.356 24/10/17,07:52:41,05,11,1, 12.0,1,1, 9.045, 10537.246, 432.966, 52867.414 24/10/17,07:52:41,06,11,1, 12.0,1,1, 9.045, 10537.237, 432.965, 52867.427 24/10/17,07:52:41,07,11,1, 12.0,1,1, 9.045, 10537.241, 432.964, 52867.448 24/10/17,07:52:41,08,11,1, 12.0,1,1, 9.045, 10537.228, 432.977, 52867.404 24/10/17,07:52:41,09,11,1, 12.0,1,1, 9.045, 10537.235, 432.975, 52867.411 24/10/17,07:52:41,10,11,1, 12.0,1,1, 9.045, 10537.246, 432.970, 52867.381 24/10/17,07:52:41,11,11,1, 12.0,1,1, 9.045, 10537.253, 432.994, 52867.467 24/10/17,07:52:41,12,11,1, 12.0,1,1, 9.045, 10537.241, 433.010, 52867.447 24/10/17,07:52:41,13,11,1, 12.0,1,1, 9.045, 10537.249, 432.988, 52867.360 24/10/17,07:52:41,14,11,1, 12.0,1,1, 9.045, 10537.254, 432.981, 52867.353 24/10/17,07:52:41,15,11,1, 12.0,1,1, 9.045, 10537.233, 432.972, 52867.384 24/10/17,07:52:41,16,11,1, 12.0,1,1, 9.045, 10537.257, 433.016, 52867.478 24/10/17,07:52:41,17,11,1, 12.0,1,1, 9.045, 10537.255, 433.016, 52867.439 24/10/17,07:52:41,18,11,1, 12.0,1,1, 9.045, 10537.282, 433.021, 52867.368 24/10/17,07:52:41,19,11,1, 12.0,1,1, 9.045, 10537.254, 433.015, 52867.387 24/10/17,07:52:42,00,11,1, 11.9,1,1, 9.048, 10537.249, 433.015, 52867.387 24/10/17,07:52:42,01,11,1, 11.9,1,1, 9.048, 10537.267, 433.036, 52867.424 24/10/17,07:52:42,02,11,1, 11.9,1,1, 9.048, 10537.286, 433.029, 52867.414 24/10/17,07:52:42,03,11,1, 11.9,1,1, 9.048, 10537.294, 433.044, 52867.452 24/10/17,07:52:42,04,11,1, 11.9,1,1, 9.048, 10537.258, 433.035, 52867.409 24/10/17,07:52:42,05,11,1, 11.9,1,1, 9.048, 10537.272, 433.027, 52867.416 24/10/17,07:52:42,06,11,1, 11.9,1,1, 9.048, 10537.289, 433.014, 52867.436 24/10/17,07:52:42,07,11,1, 11.9,1,1, 9.048, 10537.266, 433.040, 52867.424 24/10/17,07:52:42,08,11,1, 11.9,1,1, 9.048, 10537.285, 433.030, 52867.461 24/10/17,07:52:42,09,11,1, 11.9,1,1, 9.048, 10537.299, 433.028, 52867.418 24/10/17,07:52:42,10,11,1, 11.9,1,1, 9.048, 10537.332, 433.035, 52867.463 24/10/17,07:52:42,11,11,1, 11.9,1,1, 9.048, 10537.311, 433.042, 52867.417 24/10/17,07:52:42,12,11,1, 11.9,1,1, 9.048, 10537.311, 433.056, 52867.445 24/10/17,07:52:42,13,11,1, 11.9,1,1, 9.048, 10537.336, 433.056, 52867.398 24/10/17,07:52:42,14,11,1, 11.9,1,1, 9.048, 10537.325, 433.051, 52867.477 24/10/17,07:52:42,15,11,1, 11.9,1,1, 9.048, 10537.305, 433.033, 52867.356 24/10/17,07:52:42,16,11,1, 11.9,1,1, 9.048, 10537.329, 433.044, 52867.395 24/10/17,07:52:42,17,11,1, 11.9,1,1, 9.048, 10537.308, 433.041, 52867.348 24/10/17,07:52:42,18,11,1, 11.9,1,1, 9.048, 10537.312, 433.047, 52867.369 24/10/17,07:52:42,19,11,1, 11.9,1,1, 9.048, 10537.335, 433.040, 52867.405 24/10/17,07:52:43,00,11,1, 11.9,1,1, 9.043, 10537.332, 433.040, 52867.405 24/10/17,07:52:43,01,11,1, 11.9,1,1, 9.043, 10537.329, 433.051, 52867.430 24/10/17,07:52:43,02,11,1, 11.9,1,1, 9.043, 10537.321, 433.079, 52867.403 24/10/17,07:52:43,03,11,1, 11.9,1,1, 9.043, 10537.304, 433.081, 52867.442 24/10/17,07:52:43,04,11,1, 11.9,1,1, 9.043, 10537.323, 433.083, 52867.406 24/10/17,07:52:43,05,11,1, 11.9,1,1, 9.043, 10537.327, 433.077, 52867.378 24/10/17,07:52:43,06,11,1, 11.9,1,1, 9.043, 10537.329, 433.101, 52867.465 24/10/17,07:52:43,07,11,1, 11.9,1,1, 9.043, 10537.310, 433.110, 52867.476 24/10/17,07:52:43,08,11,1, 11.9,1,1, 9.043, 10537.314, 433.114, 52867.484 24/10/17,07:52:43,09,11,1, 11.9,1,1, 9.043, 10537.314, 433.081, 52867.423 24/10/17,07:52:43,10,11,1, 11.9,1,1, 9.043, 10537.329, 433.089, 52867.481 24/10/17,07:52:43,11,11,1, 11.9,1,1, 9.043, 10537.333, 433.080, 52867.425 24/10/17,07:52:43,12,11,1, 11.9,1,1, 9.043, 10537.373, 433.101, 52867.498 24/10/17,07:52:43,13,11,1, 11.9,1,1, 9.043, 10537.322, 433.069, 52867.418 24/10/17,07:52:43,14,11,1, 11.9,1,1, 9.043, 10537.351, 433.085, 52867.436 24/10/17,07:52:43,15,11,1, 11.9,1,1, 9.043, 10537.347, 433.089, 52867.481 24/10/17,07:52:43,16,11,1, 11.9,1,1, 9.043, 10537.347, 433.089, 52867.433 24/10/17,07:52:43,17,11,1, 11.9,1,1, 9.043, 10537.346, 433.093, 52867.494 24/10/17,07:52:43,18,11,1, 11.9,1,1, 9.043, 10537.332, 433.089, 52867.451 24/10/17,07:52:43,19,11,1, 11.9,1,1, 9.043, 10537.375, 433.139, 52867.439 24/10/17,07:52:44,00,11,1, 11.9,1,1, 9.043, 10537.374, 433.139, 52867.439 24/10/17,07:52:44,01,11,1, 11.9,1,1, 9.043, 10537.370, 433.129, 52867.392 24/10/17,07:52:44,02,11,1, 11.9,1,1, 9.043, 10537.388, 433.113, 52867.426 24/10/17,07:52:44,03,11,1, 11.9,1,1, 9.043, 10537.374, 433.104, 52867.361 24/10/17,07:52:44,04,11,1, 11.9,1,1, 9.043, 10537.377, 433.111, 52867.470 24/10/17,07:52:44,05,11,1, 11.9,1,1, 9.043, 10537.395, 433.112, 52867.410 24/10/17,07:52:44,06,11,1, 11.9,1,1, 9.043, 10537.386, 433.140, 52867.476 24/10/17,07:52:44,07,11,1, 11.9,1,1, 9.043, 10537.362, 433.116, 52867.390 24/10/17,07:52:44,08,11,1, 11.9,1,1, 9.043, 10537.374, 433.135, 52867.455 24/10/17,07:52:44,09,11,1, 11.9,1,1, 9.043, 10537.408, 433.142, 52867.455 24/10/17,07:52:44,10,11,1, 11.9,1,1, 9.043, 10537.400, 433.118, 52867.402 24/10/17,07:52:44,11,11,1, 11.9,1,1, 9.043, 10537.391, 433.149, 52867.453 24/10/17,07:52:44,12,11,1, 11.9,1,1, 9.043, 10537.397, 433.131, 52867.369 24/10/17,07:52:44,13,11,1, 11.9,1,1, 9.043, 10537.408, 433.102, 52867.454 24/10/17,07:52:44,14,11,1, 11.9,1,1, 9.043, 10537.431, 433.162, 52867.352 24/10/17,07:52:44,15,11,1, 11.9,1,1, 9.043, 10537.400, 433.138, 52867.390 24/10/17,07:52:44,16,11,1, 11.9,1,1, 9.043, 10537.394, 433.143, 52867.397 24/10/17,07:52:44,17,11,1, 11.9,1,1, 9.043, 10537.432, 433.156, 52867.455 24/10/17,07:52:44,18,11,1, 11.9,1,1, 9.043, 10537.412, 433.145, 52867.377 24/10/17,07:52:44,19,11,1, 11.9,1,1, 9.043, 10537.431, 433.160, 52867.426 24/10/17,07:52:45,00,11,1, 11.9,1,1, 9.040, 10537.424, 433.160, 52867.426 24/10/17,07:52:45,01,11,1, 11.9,1,1, 9.040, 10537.425, 433.148, 52867.390 24/10/17,07:52:45,02,11,1, 11.9,1,1, 9.040, 10537.440, 433.148, 52867.440 24/10/17,07:52:45,03,11,1, 11.9,1,1, 9.040, 10537.440, 433.168, 52867.493 24/10/17,07:52:45,04,11,1, 11.9,1,1, 9.040, 10537.442, 433.139, 52867.366 24/10/17,07:52:45,05,11,1, 11.9,1,1, 9.040, 10537.419, 433.160, 52867.496 24/10/17,07:52:45,06,11,1, 11.9,1,1, 9.040, 10537.448, 433.167, 52867.441 24/10/17,07:52:45,07,11,1, 11.9,1,1, 9.040, 10537.435, 433.163, 52867.395 24/10/17,07:52:45,08,11,1, 11.9,1,1, 9.040, 10537.454, 433.165, 52867.483 24/10/17,07:52:45,09,11,1, 11.9,1,1, 9.040, 10537.439, 433.176, 52867.424 24/10/17,07:52:45,10,11,1, 11.9,1,1, 9.040, 10537.464, 433.169, 52867.446 24/10/17,07:52:45,11,11,1, 11.9,1,1, 9.040, 10537.463, 433.166, 52867.396 24/10/17,07:52:45,12,11,1, 11.9,1,1, 9.040, 10537.454, 433.165, 52867.441 24/10/17,07:52:45,13,11,1, 11.9,1,1, 9.040, 10537.462, 433.196, 52867.480 24/10/17,07:52:45,14,11,1, 11.9,1,1, 9.040, 10537.461, 433.176, 52867.395 24/10/17,07:52:45,15,11,1, 11.9,1,1, 9.040, 10537.484, 433.127, 52867.376 24/10/17,07:52:45,16,11,1, 11.9,1,1, 9.040, 10537.485, 433.137, 52867.400 24/10/17,07:52:45,17,11,1, 11.9,1,1, 9.040, 10537.463, 433.175, 52867.445 24/10/17,07:52:45,18,11,1, 11.9,1,1, 9.040, 10537.477, 433.170, 52867.436 24/10/17,07:52:45,19,11,1, 11.9,1,1, 9.040, 10537.452, 433.175, 52867.410 24/10/17,07:52:46,00,11,1, 11.9,1,1, 9.043, 10537.449, 433.175, 52867.410 24/10/17,07:52:46,01,11,1, 11.9,1,1, 9.043, 10537.474, 433.175, 52867.436 24/10/17,07:52:46,02,11,1, 11.9,1,1, 9.043, 10537.455, 433.159, 52867.428 24/10/17,07:52:46,03,11,1, 11.9,1,1, 9.043, 10537.497, 433.180, 52867.453 24/10/17,07:52:46,04,11,1, 11.9,1,1, 9.043, 10537.452, 433.207, 52867.473 24/10/17,07:52:46,05,11,1, 11.9,1,1, 9.043, 10537.471, 433.191, 52867.406 24/10/17,07:52:46,06,11,1, 11.9,1,1, 9.043, 10537.457, 433.194, 52867.509 24/10/17,07:52:46,07,11,1, 11.9,1,1, 9.043, 10537.466, 433.210, 52867.474 24/10/17,07:52:46,08,11,1, 11.9,1,1, 9.043, 10537.472, 433.232, 52867.484 24/10/17,07:52:46,09,11,1, 11.9,1,1, 9.043, 10537.451, 433.201, 52867.443 24/10/17,07:52:46,10,11,1, 11.9,1,1, 9.043, 10537.450, 433.211, 52867.435 24/10/17,07:52:46,11,11,1, 11.9,1,1, 9.043, 10537.491, 433.208, 52867.402 24/10/17,07:52:46,12,11,1, 11.9,1,1, 9.043, 10537.481, 433.239, 52867.498 24/10/17,07:52:46,13,11,1, 11.9,1,1, 9.043, 10537.449, 433.209, 52867.451 24/10/17,07:52:46,14,11,1, 11.9,1,1, 9.043, 10537.488, 433.196, 52867.418 24/10/17,07:52:46,15,11,1, 11.9,1,1, 9.043, 10537.473, 433.223, 52867.461 24/10/17,07:52:46,16,11,1, 11.9,1,1, 9.043, 10537.489, 433.224, 52867.482 24/10/17,07:52:46,17,11,1, 11.9,1,1, 9.043, 10537.444, 433.231, 52867.392 24/10/17,07:52:46,18,11,1, 11.9,1,1, 9.043, 10537.464, 433.218, 52867.506 24/10/17,07:52:46,19,11,1, 11.9,1,1, 9.043, 10537.490, 433.227, 52867.397 24/10/17,07:52:47,00,11,1, 11.9,1,1, 9.042, 10537.483, 433.227, 52867.397 24/10/17,07:52:47,01,11,1, 11.9,1,1, 9.042, 10537.463, 433.249, 52867.409 24/10/17,07:52:47,02,11,1, 11.9,1,1, 9.042, 10537.483, 433.250, 52867.449 24/10/17,07:52:47,03,11,1, 11.9,1,1, 9.042, 10537.458, 433.222, 52867.416 24/10/17,07:52:47,04,11,1, 11.9,1,1, 9.042, 10537.487, 433.239, 52867.442 24/10/17,07:52:47,05,11,1, 11.9,1,1, 9.042, 10537.455, 433.240, 52867.525 24/10/17,07:52:47,06,11,1, 11.9,1,1, 9.042, 10537.475, 433.246, 52867.380 24/10/17,07:52:47,07,11,1, 11.9,1,1, 9.042, 10537.481, 433.244, 52867.497 24/10/17,07:52:47,08,11,1, 11.9,1,1, 9.042, 10537.481, 433.262, 52867.452 24/10/17,07:52:47,09,11,1, 11.9,1,1, 9.042, 10537.495, 433.237, 52867.437 24/10/17,07:52:47,10,11,1, 11.9,1,1, 9.042, 10537.478, 433.239, 52867.401 24/10/17,07:52:47,11,11,1, 11.9,1,1, 9.042, 10537.469, 433.261, 52867.401 24/10/17,07:52:47,12,11,1, 11.9,1,1, 9.042, 10537.483, 433.280, 52867.470 24/10/17,07:52:47,13,11,1, 11.9,1,1, 9.042, 10537.474, 433.282, 52867.438 24/10/17,07:52:47,14,11,1, 11.9,1,1, 9.042, 10537.488, 433.275, 52867.440 24/10/17,07:52:47,15,11,1, 11.9,1,1, 9.042, 10537.488, 433.277, 52867.455 24/10/17,07:52:47,16,11,1, 11.9,1,1, 9.042, 10537.467, 433.295, 52867.473 24/10/17,07:52:47,17,11,1, 11.9,1,1, 9.042, 10537.463, 433.279, 52867.453 24/10/17,07:52:47,18,11,1, 11.9,1,1, 9.042, 10537.472, 433.288, 52867.437 24/10/17,07:52:47,19,11,1, 11.9,1,1, 9.042, 10537.495, 433.287, 52867.365 24/10/17,07:52:48,00,11,1, 11.9,1,1, 9.038, 10537.491, 433.287, 52867.365 24/10/17,07:52:48,01,11,1, 11.9,1,1, 9.038, 10537.483, 433.270, 52867.372 24/10/17,07:52:48,02,11,1, 11.9,1,1, 9.038, 10537.456, 433.299, 52867.433 24/10/17,07:52:48,03,11,1, 11.9,1,1, 9.038, 10537.493, 433.285, 52867.502 24/10/17,07:52:48,04,11,1, 11.9,1,1, 9.038, 10537.505, 433.295, 52867.519 24/10/17,07:52:48,05,11,1, 11.9,1,1, 9.038, 10537.497, 433.287, 52867.481 24/10/17,07:52:48,06,11,1, 11.9,1,1, 9.038, 10537.471, 433.303, 52867.496 24/10/17,07:52:48,07,11,1, 11.9,1,1, 9.038, 10537.493, 433.290, 52867.463 24/10/17,07:52:48,08,11,1, 11.9,1,1, 9.038, 10537.487, 433.297, 52867.521 24/10/17,07:52:48,09,11,1, 11.9,1,1, 9.038, 10537.476, 433.298, 52867.450 24/10/17,07:52:48,10,11,1, 11.9,1,1, 9.038, 10537.480, 433.303, 52867.438 24/10/17,07:52:48,11,11,1, 11.9,1,1, 9.038, 10537.501, 433.311, 52867.448 24/10/17,07:52:48,12,11,1, 11.9,1,1, 9.038, 10537.471, 433.313, 52867.462 24/10/17,07:52:48,13,11,1, 11.9,1,1, 9.038, 10537.480, 433.309, 52867.539 24/10/17,07:52:48,14,11,1, 11.9,1,1, 9.038, 10537.469, 433.312, 52867.425 24/10/17,07:52:48,15,11,1, 11.9,1,1, 9.038, 10537.511, 433.302, 52867.521 24/10/17,07:52:48,16,11,1, 11.9,1,1, 9.038, 10537.493, 433.341, 52867.494 24/10/17,07:52:48,17,11,1, 11.9,1,1, 9.038, 10537.483, 433.328, 52867.440 24/10/17,07:52:48,18,11,1, 11.9,1,1, 9.038, 10537.501, 433.296, 52867.500 24/10/17,07:52:48,19,11,1, 11.9,1,1, 9.038, 10537.476, 433.301, 52867.499 24/10/17,07:52:49,00,11,1, 11.9,1,1, 9.043, 10537.474, 433.301, 52867.499 24/10/17,07:52:49,01,11,1, 11.9,1,1, 9.043, 10537.510, 433.336, 52867.457 24/10/17,07:52:49,02,11,1, 11.9,1,1, 9.043, 10537.475, 433.331, 52867.483 24/10/17,07:52:49,03,11,1, 11.9,1,1, 9.043, 10537.508, 433.360, 52867.441 24/10/17,07:52:49,04,11,1, 11.9,1,1, 9.043, 10537.482, 433.372, 52867.506 24/10/17,07:52:49,05,11,1, 11.9,1,1, 9.043, 10537.506, 433.356, 52867.451 24/10/17,07:52:49,06,11,1, 11.9,1,1, 9.043, 10537.466, 433.355, 52867.411 24/10/17,07:52:49,07,11,1, 11.9,1,1, 9.043, 10537.457, 433.361, 52867.517 24/10/17,07:52:49,08,11,1, 11.9,1,1, 9.043, 10537.498, 433.385, 52867.516 24/10/17,07:52:49,09,11,1, 11.9,1,1, 9.043, 10537.474, 433.339, 52867.456 24/10/17,07:52:49,10,11,1, 11.9,1,1, 9.043, 10537.494, 433.352, 52867.476 24/10/17,07:52:49,11,11,1, 11.9,1,1, 9.043, 10537.512, 433.361, 52867.515 24/10/17,07:52:49,12,11,1, 11.9,1,1, 9.043, 10537.501, 433.389, 52867.478 24/10/17,07:52:49,13,11,1, 11.9,1,1, 9.043, 10537.489, 433.357, 52867.442 24/10/17,07:52:49,14,11,1, 11.9,1,1, 9.043, 10537.493, 433.414, 52867.480 24/10/17,07:52:49,15,11,1, 11.9,1,1, 9.043, 10537.490, 433.350, 52867.471 24/10/17,07:52:49,16,11,1, 11.9,1,1, 9.043, 10537.479, 433.362, 52867.499 24/10/17,07:52:49,17,11,1, 11.9,1,1, 9.043, 10537.505, 433.385, 52867.486 24/10/17,07:52:49,18,11,1, 11.9,1,1, 9.043, 10537.474, 433.375, 52867.455 24/10/17,07:52:49,19,11,1, 11.9,1,1, 9.043, 10537.492, 433.383, 52867.479 24/10/17,07:52:50,00,11,1, 11.9,1,1, 9.044, 10537.491, 433.383, 52867.479 24/10/17,07:52:50,01,11,1, 11.9,1,1, 9.044, 10537.502, 433.373, 52867.450 24/10/17,07:52:50,02,11,1, 11.9,1,1, 9.044, 10537.473, 433.374, 52867.463 24/10/17,07:52:50,03,11,1, 11.9,1,1, 9.044, 10537.490, 433.386, 52867.462 24/10/17,07:52:50,04,11,1, 11.9,1,1, 9.044, 10537.500, 433.367, 52867.527 24/10/17,07:52:50,05,11,1, 11.9,1,1, 9.044, 10537.506, 433.383, 52867.478 24/10/17,07:52:50,06,11,1, 11.9,1,1, 9.044, 10537.481, 433.400, 52867.494 24/10/17,07:52:50,07,11,1, 11.9,1,1, 9.044, 10537.494, 433.393, 52867.503 24/10/17,07:52:50,08,11,1, 11.9,1,1, 9.044, 10537.483, 433.427, 52867.510 24/10/17,07:52:50,09,11,1, 11.9,1,1, 9.044, 10537.508, 433.392, 52867.487 24/10/17,07:52:50,10,11,1, 11.9,1,1, 9.044, 10537.480, 433.421, 52867.478 24/10/17,07:52:50,11,11,1, 11.9,1,1, 9.044, 10537.500, 433.431, 52867.506 24/10/17,07:52:50,12,11,1, 11.9,1,1, 9.044, 10537.496, 433.390, 52867.459 24/10/17,07:52:50,13,11,1, 11.9,1,1, 9.044, 10537.494, 433.406, 52867.479 24/10/17,07:52:50,14,11,1, 11.9,1,1, 9.044, 10537.506, 433.407, 52867.472 24/10/17,07:52:50,15,11,1, 11.9,1,1, 9.044, 10537.509, 433.427, 52867.499 24/10/17,07:52:50,16,11,1, 11.9,1,1, 9.044, 10537.494, 433.407, 52867.448 24/10/17,07:52:50,17,11,1, 11.9,1,1, 9.044, 10537.515, 433.407, 52867.450 24/10/17,07:52:50,18,11,1, 11.9,1,1, 9.044, 10537.524, 433.427, 52867.515 24/10/17,07:52:50,19,11,1, 11.9,1,1, 9.044, 10537.501, 433.412, 52867.488 24/10/17,07:52:51,00,11,1, 11.9,1,1, 9.041, 10537.499, 433.412, 52867.488 24/10/17,07:52:51,01,11,1, 11.9,1,1, 9.041, 10537.502, 433.434, 52867.555 24/10/17,07:52:51,02,11,1, 11.9,1,1, 9.041, 10537.502, 433.436, 52867.554 24/10/17,07:52:51,03,11,1, 11.9,1,1, 9.041, 10537.505, 433.428, 52867.468 24/10/17,07:52:51,04,11,1, 11.9,1,1, 9.041, 10537.487, 433.409, 52867.562 24/10/17,07:52:51,05,11,1, 11.9,1,1, 9.041, 10537.482, 433.424, 52867.519 24/10/17,07:52:51,06,11,1, 11.9,1,1, 9.041, 10537.500, 433.444, 52867.480 24/10/17,07:52:51,07,11,1, 11.9,1,1, 9.041, 10537.516, 433.442, 52867.512 24/10/17,07:52:51,08,11,1, 11.9,1,1, 9.041, 10537.518, 433.427, 52867.501 24/10/17,07:52:51,09,11,1, 11.9,1,1, 9.041, 10537.480, 433.462, 52867.505 24/10/17,07:52:51,10,11,1, 11.9,1,1, 9.041, 10537.503, 433.441, 52867.477 24/10/17,07:52:51,11,11,1, 11.9,1,1, 9.041, 10537.497, 433.454, 52867.547 24/10/17,07:52:51,12,11,1, 11.9,1,1, 9.041, 10537.514, 433.484, 52867.543 24/10/17,07:52:51,13,11,1, 11.9,1,1, 9.041, 10537.498, 433.466, 52867.559 24/10/17,07:52:51,14,11,1, 11.9,1,1, 9.041, 10537.503, 433.462, 52867.536 24/10/17,07:52:51,15,11,1, 11.9,1,1, 9.041, 10537.503, 433.455, 52867.555 24/10/17,07:52:51,16,11,1, 11.9,1,1, 9.041, 10537.508, 433.446, 52867.537 24/10/17,07:52:51,17,11,1, 11.9,1,1, 9.041, 10537.481, 433.457, 52867.498 24/10/17,07:52:51,18,11,1, 11.9,1,1, 9.041, 10537.500, 433.445, 52867.561 24/10/17,07:52:51,19,11,1, 11.9,1,1, 9.041, 10537.503, 433.463, 52867.483 24/10/17,07:52:52,00,11,1, 11.9,1,1, 9.042, 10537.499, 433.463, 52867.483 24/10/17,07:52:52,01,11,1, 11.9,1,1, 9.042, 10537.522, 433.458, 52867.487 24/10/17,07:52:52,02,11,1, 11.9,1,1, 9.042, 10537.511, 433.473, 52867.466 24/10/17,07:52:52,03,11,1, 11.9,1,1, 9.042, 10537.518, 433.470, 52867.579 24/10/17,07:52:52,04,11,1, 11.9,1,1, 9.042, 10537.501, 433.489, 52867.565 24/10/17,07:52:52,05,11,1, 11.9,1,1, 9.042, 10537.520, 433.471, 52867.501 24/10/17,07:52:52,06,11,1, 11.9,1,1, 9.042, 10537.506, 433.446, 52867.521 24/10/17,07:52:52,07,11,1, 11.9,1,1, 9.042, 10537.550, 433.468, 52867.530 24/10/17,07:52:52,08,11,1, 11.9,1,1, 9.042, 10537.532, 433.454, 52867.520 24/10/17,07:52:52,09,11,1, 11.9,1,1, 9.042, 10537.530, 433.480, 52867.572 24/10/17,07:52:52,10,11,1, 11.9,1,1, 9.042, 10537.541, 433.454, 52867.520 24/10/17,07:52:52,11,11,1, 11.9,1,1, 9.042, 10537.534, 433.467, 52867.544 24/10/17,07:52:52,12,11,1, 11.9,1,1, 9.042, 10537.533, 433.482, 52867.556 24/10/17,07:52:52,13,11,1, 11.9,1,1, 9.042, 10537.522, 433.468, 52867.565 24/10/17,07:52:52,14,11,1, 11.9,1,1, 9.042, 10537.512, 433.479, 52867.580 24/10/17,07:52:52,15,11,1, 11.9,1,1, 9.042, 10537.552, 433.473, 52867.593 24/10/17,07:52:52,16,11,1, 11.9,1,1, 9.042, 10537.532, 433.474, 52867.523 24/10/17,07:52:52,17,11,1, 11.9,1,1, 9.042, 10537.530, 433.477, 52867.586 24/10/17,07:52:52,18,11,1, 11.9,1,1, 9.042, 10537.550, 433.501, 52867.488 24/10/17,07:52:52,19,11,1, 11.9,1,1, 9.042, 10537.539, 433.500, 52867.508 24/10/17,07:52:53,00,11,1, 11.9,1,1, 9.046, 10537.533, 433.500, 52867.508 24/10/17,07:52:53,01,11,1, 11.9,1,1, 9.046, 10537.536, 433.507, 52867.572 24/10/17,07:52:53,02,11,1, 11.9,1,1, 9.046, 10537.525, 433.486, 52867.565 24/10/17,07:52:53,03,11,1, 11.9,1,1, 9.046, 10537.536, 433.477, 52867.554 24/10/17,07:52:53,04,11,1, 11.9,1,1, 9.046, 10537.530, 433.488, 52867.570 24/10/17,07:52:53,05,11,1, 11.9,1,1, 9.046, 10537.556, 433.509, 52867.661 24/10/17,07:52:53,06,11,1, 11.9,1,1, 9.046, 10537.541, 433.494, 52867.423 24/10/17,07:52:53,07,11,1, 11.9,1,1, 9.046, 10537.513, 433.509, 52867.533 24/10/17,07:52:53,08,11,1, 11.9,1,1, 9.046, 10537.514, 433.502, 52867.545 24/10/17,07:52:53,09,11,1, 11.9,1,1, 9.046, 10537.553, 433.503, 52867.485 24/10/17,07:52:53,10,11,1, 11.9,1,1, 9.046, 10537.536, 433.501, 52867.531 24/10/17,07:52:53,11,11,1, 11.9,1,1, 9.046, 10537.553, 433.485, 52867.490 24/10/17,07:52:53,12,11,1, 11.9,1,1, 9.046, 10537.563, 433.495, 52867.503 24/10/17,07:52:53,13,11,1, 11.9,1,1, 9.046, 10537.553, 433.521, 52867.572 24/10/17,07:52:53,14,11,1, 11.9,1,1, 9.046, 10537.551, 433.524, 52867.634 24/10/17,07:52:53,15,11,1, 11.9,1,1, 9.046, 10537.548, 433.526, 52867.553 24/10/17,07:52:53,16,11,1, 11.9,1,1, 9.046, 10537.559, 433.527, 52867.498 24/10/17,07:52:53,17,11,1, 11.9,1,1, 9.046, 10537.557, 433.547, 52867.606 24/10/17,07:52:53,18,11,1, 11.9,1,1, 9.046, 10537.553, 433.517, 52867.623 24/10/17,07:52:53,19,11,1, 11.9,1,1, 9.046, 10537.557, 433.536, 52867.541 24/10/17,07:52:54,00,11,1, 11.9,1,1, 9.045, 10537.549, 433.536, 52867.541 24/10/17,07:52:54,01,11,1, 11.9,1,1, 9.045, 10537.557, 433.529, 52867.540 24/10/17,07:52:54,02,11,1, 11.9,1,1, 9.045, 10537.568, 433.532, 52867.583 24/10/17,07:52:54,03,11,1, 11.9,1,1, 9.045, 10537.552, 433.529, 52867.586 24/10/17,07:52:54,04,11,1, 11.9,1,1, 9.045, 10537.562, 433.528, 52867.587 24/10/17,07:52:54,05,11,1, 11.9,1,1, 9.045, 10537.572, 433.508, 52867.593 24/10/17,07:52:54,06,11,1, 11.9,1,1, 9.045, 10537.555, 433.513, 52867.567 24/10/17,07:52:54,07,11,1, 11.9,1,1, 9.045, 10537.567, 433.524, 52867.605 24/10/17,07:52:54,08,11,1, 11.9,1,1, 9.045, 10537.568, 433.537, 52867.569 24/10/17,07:52:54,09,11,1, 11.9,1,1, 9.045, 10537.588, 433.519, 52867.643 24/10/17,07:52:54,10,11,1, 11.9,1,1, 9.045, 10537.569, 433.515, 52867.599 24/10/17,07:52:54,11,11,1, 11.9,1,1, 9.045, 10537.561, 433.547, 52867.567 24/10/17,07:52:54,12,11,1, 11.9,1,1, 9.045, 10537.574, 433.539, 52867.520 24/10/17,07:52:54,13,11,1, 11.9,1,1, 9.045, 10537.582, 433.534, 52867.604 24/10/17,07:52:54,14,11,1, 11.9,1,1, 9.045, 10537.565, 433.533, 52867.610 24/10/17,07:52:54,15,11,1, 11.9,1,1, 9.045, 10537.579, 433.530, 52867.625 24/10/17,07:52:54,16,11,1, 11.9,1,1, 9.045, 10537.577, 433.532, 52867.640 24/10/17,07:52:54,17,11,1, 11.9,1,1, 9.045, 10537.609, 433.532, 52867.596 24/10/17,07:52:54,18,11,1, 11.9,1,1, 9.045, 10537.601, 433.548, 52867.600 24/10/17,07:52:54,19,11,1, 11.9,1,1, 9.045, 10537.587, 433.540, 52867.590 24/10/17,07:52:55,00,11,1, 12.0,1,1, 9.042, 10537.583, 433.540, 52867.590 24/10/17,07:52:55,01,11,1, 12.0,1,1, 9.042, 10537.571, 433.558, 52867.601 24/10/17,07:52:55,02,11,1, 12.0,1,1, 9.042, 10537.587, 433.555, 52867.637 24/10/17,07:52:55,03,11,1, 12.0,1,1, 9.042, 10537.593, 433.537, 52867.620 24/10/17,07:52:55,04,11,1, 12.0,1,1, 9.042, 10537.591, 433.539, 52867.611 24/10/17,07:52:55,05,11,1, 12.0,1,1, 9.042, 10537.604, 433.557, 52867.609 24/10/17,07:52:55,06,11,1, 12.0,1,1, 9.042, 10537.586, 433.534, 52867.607 24/10/17,07:52:55,07,11,1, 12.0,1,1, 9.042, 10537.598, 433.541, 52867.629 24/10/17,07:52:55,08,11,1, 12.0,1,1, 9.042, 10537.600, 433.551, 52867.595 24/10/17,07:52:55,09,11,1, 12.0,1,1, 9.042, 10537.588, 433.558, 52867.590 24/10/17,07:52:55,10,11,1, 12.0,1,1, 9.042, 10537.595, 433.557, 52867.636 24/10/17,07:52:55,11,11,1, 12.0,1,1, 9.042, 10537.574, 433.546, 52867.604 24/10/17,07:52:55,12,11,1, 12.0,1,1, 9.042, 10537.600, 433.558, 52867.584 24/10/17,07:52:55,13,11,1, 12.0,1,1, 9.042, 10537.614, 433.554, 52867.587 24/10/17,07:52:55,14,11,1, 12.0,1,1, 9.042, 10537.606, 433.553, 52867.613 24/10/17,07:52:55,15,11,1, 12.0,1,1, 9.042, 10537.587, 433.563, 52867.649 24/10/17,07:52:55,16,11,1, 12.0,1,1, 9.042, 10537.583, 433.545, 52867.669 24/10/17,07:52:55,17,11,1, 12.0,1,1, 9.042, 10537.576, 433.563, 52867.653 24/10/17,07:52:55,18,11,1, 12.0,1,1, 9.042, 10537.616, 433.575, 52867.654 24/10/17,07:52:55,19,11,1, 12.0,1,1, 9.042, 10537.576, 433.560, 52867.655 24/10/17,07:52:56,00,11,1, 11.9,1,1, 9.050, 10537.574, 433.560, 52867.655 24/10/17,07:52:56,01,11,1, 11.9,1,1, 9.050, 10537.608, 433.582, 52867.573 24/10/17,07:52:56,02,11,1, 11.9,1,1, 9.050, 10537.594, 433.566, 52867.625 24/10/17,07:52:56,03,11,1, 11.9,1,1, 9.050, 10537.591, 433.575, 52867.606 24/10/17,07:52:56,04,11,1, 11.9,1,1, 9.050, 10537.601, 433.585, 52867.602 24/10/17,07:52:56,05,11,1, 11.9,1,1, 9.050, 10537.602, 433.573, 52867.605 24/10/17,07:52:56,06,11,1, 11.9,1,1, 9.050, 10537.591, 433.548, 52867.572 24/10/17,07:52:56,07,11,1, 11.9,1,1, 9.050, 10537.613, 433.560, 52867.663 24/10/17,07:52:56,08,11,1, 11.9,1,1, 9.050, 10537.604, 433.591, 52867.625 24/10/17,07:52:56,09,11,1, 11.9,1,1, 9.050, 10537.605, 433.558, 52867.626 24/10/17,07:52:56,10,11,1, 11.9,1,1, 9.050, 10537.578, 433.583, 52867.634 24/10/17,07:52:56,11,11,1, 11.9,1,1, 9.050, 10537.601, 433.569, 52867.614 24/10/17,07:52:56,12,11,1, 11.9,1,1, 9.050, 10537.609, 433.572, 52867.653 24/10/17,07:52:56,13,11,1, 11.9,1,1, 9.050, 10537.594, 433.551, 52867.595 24/10/17,07:52:56,14,11,1, 11.9,1,1, 9.050, 10537.611, 433.580, 52867.614 24/10/17,07:52:56,15,11,1, 11.9,1,1, 9.050, 10537.626, 433.563, 52867.579 24/10/17,07:52:56,16,11,1, 11.9,1,1, 9.050, 10537.626, 433.589, 52867.671 24/10/17,07:52:56,17,11,1, 11.9,1,1, 9.050, 10537.598, 433.586, 52867.651 24/10/17,07:52:56,18,11,1, 11.9,1,1, 9.050, 10537.605, 433.582, 52867.672 24/10/17,07:52:56,19,11,1, 11.9,1,1, 9.050, 10537.622, 433.591, 52867.655 24/10/17,07:52:57,00,11,1, 11.9,1,1, 9.043, 10537.616, 433.591, 52867.655 24/10/17,07:52:57,01,11,1, 11.9,1,1, 9.043, 10537.603, 433.589, 52867.524 24/10/17,07:52:57,02,11,1, 11.9,1,1, 9.043, 10537.609, 433.632, 52867.804 24/10/17,07:52:57,03,11,1, 11.9,1,1, 9.043, 10537.609, 433.637, 52867.840 24/10/17,07:52:57,04,11,1, 11.9,1,1, 9.043, 10537.604, 433.619, 52867.743 24/10/17,07:52:57,05,11,1, 11.9,1,1, 9.043, 10537.618, 433.627, 52867.689 24/10/17,07:52:57,06,11,1, 11.9,1,1, 9.043, 10537.609, 433.634, 52867.746 24/10/17,07:52:57,07,11,1, 11.9,1,1, 9.043, 10537.636, 433.637, 52867.754 24/10/17,07:52:57,08,11,1, 11.9,1,1, 9.043, 10537.619, 433.632, 52867.803 24/10/17,07:52:57,09,11,1, 11.9,1,1, 9.043, 10537.611, 433.644, 52867.815 24/10/17,07:52:57,10,11,1, 11.9,1,1, 9.043, 10537.608, 433.624, 52867.740 24/10/17,07:52:57,11,11,1, 11.9,1,1, 9.043, 10537.618, 433.627, 52867.700 24/10/17,07:52:57,12,11,1, 11.9,1,1, 9.043, 10537.622, 433.639, 52867.798 24/10/17,07:52:57,13,11,1, 11.9,1,1, 9.043, 10537.607, 433.630, 52867.794 24/10/17,07:52:57,14,11,1, 11.9,1,1, 9.043, 10537.618, 433.608, 52867.709 24/10/17,07:52:57,15,11,1, 11.9,1,1, 9.043, 10537.614, 433.647, 52867.819 24/10/17,07:52:57,16,11,1, 11.9,1,1, 9.043, 10537.590, 433.625, 52867.811 24/10/17,07:52:57,17,11,1, 11.9,1,1, 9.043, 10537.648, 433.628, 52867.797 24/10/17,07:52:57,18,11,1, 11.9,1,1, 9.043, 10537.610, 433.632, 52867.702 24/10/17,07:52:57,19,11,1, 11.9,1,1, 9.043, 10537.614, 433.631, 52867.837 24/10/17,07:52:58,00,11,1, 11.9,1,1, 9.043, 10537.608, 433.631, 52867.837 24/10/17,07:52:58,01,11,1, 11.9,1,1, 9.043, 10537.622, 433.661, 52867.802 24/10/17,07:52:58,02,11,1, 11.9,1,1, 9.043, 10537.632, 433.626, 52867.805 24/10/17,07:52:58,03,11,1, 11.9,1,1, 9.043, 10537.617, 433.648, 52867.826 24/10/17,07:52:58,04,11,1, 11.9,1,1, 9.043, 10537.643, 433.617, 52867.758 24/10/17,07:52:58,05,11,1, 11.9,1,1, 9.043, 10537.620, 433.622, 52867.804 24/10/17,07:52:58,06,11,1, 11.9,1,1, 9.043, 10537.638, 433.623, 52867.775 24/10/17,07:52:58,07,11,1, 11.9,1,1, 9.043, 10537.633, 433.638, 52867.748 24/10/17,07:52:58,08,11,1, 11.9,1,1, 9.043, 10537.617, 433.651, 52867.812 24/10/17,07:52:58,09,11,1, 11.9,1,1, 9.043, 10537.631, 433.643, 52867.747 24/10/17,07:52:58,10,11,1, 11.9,1,1, 9.043, 10537.641, 433.660, 52867.766 24/10/17,07:52:58,11,11,1, 11.9,1,1, 9.043, 10537.628, 433.669, 52867.813 24/10/17,07:52:58,12,11,1, 11.9,1,1, 9.043, 10537.652, 433.659, 52867.758 24/10/17,07:52:58,13,11,1, 11.9,1,1, 9.043, 10537.635, 433.665, 52867.786 24/10/17,07:52:58,14,11,1, 11.9,1,1, 9.043, 10537.623, 433.661, 52867.756 24/10/17,07:52:58,15,11,1, 11.9,1,1, 9.043, 10537.625, 433.659, 52867.793 24/10/17,07:52:58,16,11,1, 11.9,1,1, 9.043, 10537.652, 433.679, 52867.773 24/10/17,07:52:58,17,11,1, 11.9,1,1, 9.043, 10537.630, 433.676, 52867.758 24/10/17,07:52:58,18,11,1, 11.9,1,1, 9.043, 10537.644, 433.677, 52867.737 24/10/17,07:52:58,19,11,1, 11.9,1,1, 9.043, 10537.649, 433.679, 52867.767 24/10/17,07:52:59,00,11,1, 11.9,1,1, 9.045, 10537.649, 433.679, 52867.767 24/10/17,07:52:59,01,11,1, 11.9,1,1, 9.045, 10537.647, 433.657, 52867.752 24/10/17,07:52:59,02,11,1, 11.9,1,1, 9.045, 10537.660, 433.668, 52867.805 24/10/17,07:52:59,03,11,1, 11.9,1,1, 9.045, 10537.661, 433.661, 52867.809 24/10/17,07:52:59,04,11,1, 11.9,1,1, 9.045, 10537.616, 433.659, 52867.821 24/10/17,07:52:59,05,11,1, 11.9,1,1, 9.045, 10537.618, 433.671, 52867.829 24/10/17,07:52:59,06,11,1, 11.9,1,1, 9.045, 10537.622, 433.669, 52867.759 24/10/17,07:52:59,07,11,1, 11.9,1,1, 9.045, 10537.640, 433.660, 52867.788 24/10/17,07:52:59,08,11,1, 11.9,1,1, 9.045, 10537.623, 433.682, 52867.826 24/10/17,07:52:59,09,11,1, 11.9,1,1, 9.045, 10537.636, 433.681, 52867.737 24/10/17,07:52:59,10,11,1, 11.9,1,1, 9.045, 10537.628, 433.673, 52867.841 24/10/17,07:52:59,11,11,1, 11.9,1,1, 9.045, 10537.654, 433.656, 52867.771 24/10/17,07:52:59,12,11,1, 11.9,1,1, 9.045, 10537.644, 433.677, 52867.806 24/10/17,07:52:59,13,11,1, 11.9,1,1, 9.045, 10537.641, 433.671, 52867.752 24/10/17,07:52:59,14,11,1, 11.9,1,1, 9.045, 10537.660, 433.680, 52867.860 24/10/17,07:52:59,15,11,1, 11.9,1,1, 9.045, 10537.656, 433.677, 52867.810 24/10/17,07:52:59,16,11,1, 11.9,1,1, 9.045, 10537.658, 433.665, 52867.770 24/10/17,07:52:59,17,11,1, 11.9,1,1, 9.045, 10537.658, 433.647, 52867.806 24/10/17,07:52:59,18,11,1, 11.9,1,1, 9.045, 10537.663, 433.661, 52867.777 24/10/17,07:52:59,19,11,1, 11.9,1,1, 9.045, 10537.653, 433.653, 52867.820 24/10/17,07:53:00,00,11,1, 11.9,1,1, 9.045, 10537.649, 433.653, 52867.820 24/10/17,07:53:00,01,11,1, 11.9,1,1, 9.045, 10537.673, 433.649, 52867.823 24/10/17,07:53:00,02,11,1, 11.9,1,1, 9.045, 10537.656, 433.610, 52867.717 24/10/17,07:53:00,03,11,1, 11.9,1,1, 9.045, 10537.644, 433.649, 52867.686 24/10/17,07:53:00,04,11,1, 11.9,1,1, 9.045, 10537.650, 433.645, 52867.686 24/10/17,07:53:00,05,11,1, 11.9,1,1, 9.045, 10537.651, 433.653, 52867.683 24/10/17,07:53:00,06,11,1, 11.9,1,1, 9.045, 10537.644, 433.652, 52867.683 24/10/17,07:53:00,07,11,1, 11.9,1,1, 9.045, 10537.649, 433.652, 52867.651 24/10/17,07:53:00,08,11,1, 11.9,1,1, 9.045, 10537.658, 433.653, 52867.700 24/10/17,07:53:00,09,11,1, 11.9,1,1, 9.045, 10537.638, 433.657, 52867.664 24/10/17,07:53:00,10,11,1, 11.9,1,1, 9.045, 10537.674, 433.655, 52867.751 24/10/17,07:53:00,11,11,1, 11.9,1,1, 9.045, 10537.625, 433.646, 52867.682 24/10/17,07:53:00,12,11,1, 11.9,1,1, 9.045, 10537.671, 433.665, 52867.706 24/10/17,07:53:00,13,11,1, 11.9,1,1, 9.045, 10537.666, 433.666, 52867.631 24/10/17,07:53:00,14,11,1, 11.9,1,1, 9.045, 10537.636, 433.658, 52867.690 24/10/17,07:53:00,15,11,1, 11.9,1,1, 9.045, 10537.662, 433.660, 52867.668 24/10/17,07:53:00,16,11,1, 11.9,1,1, 9.045, 10537.638, 433.660, 52867.713 24/10/17,07:53:00,17,11,1, 11.9,1,1, 9.045, 10537.665, 433.624, 52867.554 24/10/17,07:53:00,18,11,1, 11.9,1,1, 9.045, 10537.636, 433.648, 52867.667 24/10/17,07:53:00,19,11,1, 11.9,1,1, 9.045, 10537.631, 433.659, 52867.642 24/10/17,07:53:01,00,11,1, 11.9,1,1, 9.043, 10537.624, 433.659, 52867.642 24/10/17,07:53:01,01,11,1, 11.9,1,1, 9.043, 10537.670, 433.650, 52867.646 24/10/17,07:53:01,02,11,1, 11.9,1,1, 9.043, 10537.664, 433.669, 52867.712 24/10/17,07:53:01,03,11,1, 11.9,1,1, 9.043, 10537.669, 433.662, 52867.786 24/10/17,07:53:01,04,11,1, 11.9,1,1, 9.043, 10537.664, 433.666, 52867.666 24/10/17,07:53:01,05,11,1, 11.9,1,1, 9.043, 10537.652, 433.681, 52867.638 24/10/17,07:53:01,06,11,1, 11.9,1,1, 9.043, 10537.654, 433.658, 52867.669 24/10/17,07:53:01,07,11,1, 11.9,1,1, 9.043, 10537.652, 433.663, 52867.676 24/10/17,07:53:01,08,11,1, 11.9,1,1, 9.043, 10537.634, 433.642, 52867.741 24/10/17,07:53:01,09,11,1, 11.9,1,1, 9.043, 10537.637, 433.673, 52867.720 24/10/17,07:53:01,10,11,1, 11.9,1,1, 9.043, 10537.667, 433.667, 52867.732 24/10/17,07:53:01,11,11,1, 11.9,1,1, 9.043, 10537.665, 433.647, 52867.716 24/10/17,07:53:01,12,11,1, 11.9,1,1, 9.043, 10537.658, 433.677, 52867.711 24/10/17,07:53:01,13,11,1, 11.9,1,1, 9.043, 10537.672, 433.664, 52867.677 24/10/17,07:53:01,14,11,1, 11.9,1,1, 9.043, 10537.667, 433.671, 52867.701 24/10/17,07:53:01,15,11,1, 11.9,1,1, 9.043, 10537.651, 433.684, 52867.697 24/10/17,07:53:01,16,11,1, 11.9,1,1, 9.043, 10537.663, 433.660, 52867.740 24/10/17,07:53:01,17,11,1, 11.9,1,1, 9.043, 10537.672, 433.677, 52867.712 24/10/17,07:53:01,18,11,1, 11.9,1,1, 9.043, 10537.684, 433.693, 52867.804 24/10/17,07:53:01,19,11,1, 11.9,1,1, 9.043, 10537.680, 433.701, 52867.672 24/10/17,07:53:02,00,12,1, 11.9,1,1, 9.043, 10537.674, 433.701, 52867.672 24/10/17,07:53:02,01,12,1, 11.9,1,1, 9.043, 10537.668, 433.672, 52867.720 24/10/17,07:53:02,02,12,1, 11.9,1,1, 9.043, 10537.675, 433.677, 52867.696 24/10/17,07:53:02,03,12,1, 11.9,1,1, 9.043, 10537.666, 433.691, 52867.684 24/10/17,07:53:02,04,12,1, 11.9,1,1, 9.043, 10537.669, 433.680, 52867.723 24/10/17,07:53:02,05,12,1, 11.9,1,1, 9.043, 10537.678, 433.691, 52867.713 24/10/17,07:53:02,06,12,1, 11.9,1,1, 9.043, 10537.677, 433.681, 52867.707 24/10/17,07:53:02,07,12,1, 11.9,1,1, 9.043, 10537.675, 433.677, 52867.728 24/10/17,07:53:02,08,12,1, 11.9,1,1, 9.043, 10537.659, 433.689, 52867.750 24/10/17,07:53:02,09,12,1, 11.9,1,1, 9.043, 10537.669, 433.681, 52867.727 24/10/17,07:53:02,10,12,1, 11.9,1,1, 9.043, 10537.664, 433.703, 52867.825 24/10/17,07:53:02,11,12,1, 11.9,1,1, 9.043, 10537.646, 433.703, 52867.747 24/10/17,07:53:02,12,12,1, 11.9,1,1, 9.043, 10537.646, 433.696, 52867.692 24/10/17,07:53:02,13,12,1, 11.9,1,1, 9.043, 10537.674, 433.690, 52867.734 24/10/17,07:53:02,14,12,1, 11.9,1,1, 9.043, 10537.698, 433.697, 52867.708 24/10/17,07:53:02,15,12,1, 11.9,1,1, 9.043, 10537.661, 433.673, 52867.723 24/10/17,07:53:02,16,12,1, 11.9,1,1, 9.043, 10537.666, 433.693, 52867.739 24/10/17,07:53:02,17,12,1, 11.9,1,1, 9.043, 10537.666, 433.694, 52867.712 24/10/17,07:53:02,18,12,1, 11.9,1,1, 9.043, 10537.661, 433.709, 52867.645 24/10/17,07:53:02,19,12,1, 11.9,1,1, 9.043, 10537.677, 433.692, 52867.762 24/10/17,07:53:03,00,12,1, 11.9,1,1, 9.045, 10537.674, 433.692, 52867.762 24/10/17,07:53:03,01,12,1, 11.9,1,1, 9.045, 10537.680, 433.738, 52867.715 24/10/17,07:53:03,02,12,1, 11.9,1,1, 9.045, 10537.677, 433.699, 52867.718 24/10/17,07:53:03,03,12,1, 11.9,1,1, 9.045, 10537.668, 433.708, 52867.750 24/10/17,07:53:03,04,12,1, 11.9,1,1, 9.045, 10537.665, 433.703, 52867.723 24/10/17,07:53:03,05,12,1, 11.9,1,1, 9.045, 10537.655, 433.694, 52867.726 24/10/17,07:53:03,06,12,1, 11.9,1,1, 9.045, 10537.643, 433.714, 52867.754 24/10/17,07:53:03,07,12,1, 11.9,1,1, 9.045, 10537.684, 433.728, 52867.711 24/10/17,07:53:03,08,12,1, 11.9,1,1, 9.045, 10537.665, 433.718, 52867.680 24/10/17,07:53:03,09,12,1, 11.9,1,1, 9.045, 10537.655, 433.712, 52867.716 24/10/17,07:53:03,10,12,1, 11.9,1,1, 9.045, 10537.647, 433.702, 52867.738 24/10/17,07:53:03,11,12,1, 11.9,1,1, 9.045, 10537.662, 433.718, 52867.693 24/10/17,07:53:03,12,12,1, 11.9,1,1, 9.045, 10537.681, 433.702, 52867.718 24/10/17,07:53:03,13,12,1, 11.9,1,1, 9.045, 10537.659, 433.732, 52867.739 24/10/17,07:53:03,14,12,1, 11.9,1,1, 9.045, 10537.662, 433.710, 52867.734 24/10/17,07:53:03,15,12,1, 11.9,1,1, 9.045, 10537.659, 433.716, 52867.745 24/10/17,07:53:03,16,12,1, 11.9,1,1, 9.045, 10537.646, 433.708, 52867.717 24/10/17,07:53:03,17,12,1, 11.9,1,1, 9.045, 10537.665, 433.716, 52867.719 24/10/17,07:53:03,18,12,1, 11.9,1,1, 9.045, 10537.678, 433.728, 52867.740 24/10/17,07:53:03,19,12,1, 11.9,1,1, 9.045, 10537.663, 433.724, 52867.724 24/10/17,07:53:04,00,11,1, 11.9,1,1, 9.043, 10537.658, 433.724, 52867.724 24/10/17,07:53:04,01,11,1, 11.9,1,1, 9.043, 10537.665, 433.733, 52867.735 24/10/17,07:53:04,02,11,1, 11.9,1,1, 9.043, 10537.659, 433.760, 52867.744 24/10/17,07:53:04,03,11,1, 11.9,1,1, 9.043, 10537.660, 433.727, 52867.767 24/10/17,07:53:04,04,11,1, 11.9,1,1, 9.043, 10537.627, 433.721, 52867.739 24/10/17,07:53:04,05,11,1, 11.9,1,1, 9.043, 10537.644, 433.711, 52867.681 24/10/17,07:53:04,06,11,1, 11.9,1,1, 9.043, 10537.657, 433.728, 52867.776 24/10/17,07:53:04,07,11,1, 11.9,1,1, 9.043, 10537.655, 433.733, 52867.705 24/10/17,07:53:04,08,11,1, 11.9,1,1, 9.043, 10537.653, 433.733, 52867.745 24/10/17,07:53:04,09,11,1, 11.9,1,1, 9.043, 10537.660, 433.723, 52867.782 24/10/17,07:53:04,10,11,1, 11.9,1,1, 9.043, 10537.658, 433.723, 52867.758 24/10/17,07:53:04,11,11,1, 11.9,1,1, 9.043, 10537.670, 433.714, 52867.646 24/10/17,07:53:04,12,11,1, 11.9,1,1, 9.043, 10537.660, 433.717, 52867.774 24/10/17,07:53:04,13,11,1, 11.9,1,1, 9.043, 10537.683, 433.735, 52867.742 24/10/17,07:53:04,14,11,1, 11.9,1,1, 9.043, 10537.646, 433.728, 52867.668 24/10/17,07:53:04,15,11,1, 11.9,1,1, 9.043, 10537.658, 433.700, 52867.710 24/10/17,07:53:04,16,11,1, 11.9,1,1, 9.043, 10537.673, 433.747, 52867.696 24/10/17,07:53:04,17,11,1, 11.9,1,1, 9.043, 10537.655, 433.752, 52867.808 24/10/17,07:53:04,18,11,1, 11.9,1,1, 9.043, 10537.643, 433.752, 52867.746 24/10/17,07:53:04,19,11,1, 11.9,1,1, 9.043, 10537.679, 433.731, 52867.671 24/10/17,07:53:05,00,11,1, 11.9,1,1, 9.043, 10537.674, 433.731, 52867.671 24/10/17,07:53:05,01,11,1, 11.9,1,1, 9.043, 10537.671, 433.754, 52867.688 24/10/17,07:53:05,02,11,1, 11.9,1,1, 9.043, 10537.676, 433.710, 52867.740 24/10/17,07:53:05,03,11,1, 11.9,1,1, 9.043, 10537.671, 433.742, 52867.711 24/10/17,07:53:05,04,11,1, 11.9,1,1, 9.043, 10537.637, 433.721, 52867.793 24/10/17,07:53:05,05,11,1, 11.9,1,1, 9.043, 10537.649, 433.695, 52867.747 24/10/17,07:53:05,06,11,1, 11.9,1,1, 9.043, 10537.684, 433.718, 52867.686 24/10/17,07:53:05,07,11,1, 11.9,1,1, 9.043, 10537.646, 433.736, 52867.758 24/10/17,07:53:05,08,11,1, 11.9,1,1, 9.043, 10537.671, 433.718, 52867.737 24/10/17,07:53:05,09,11,1, 11.9,1,1, 9.043, 10537.661, 433.736, 52867.732 24/10/17,07:53:05,10,11,1, 11.9,1,1, 9.043, 10537.677, 433.729, 52867.690 24/10/17,07:53:05,11,11,1, 11.9,1,1, 9.043, 10537.651, 433.748, 52867.709 24/10/17,07:53:05,12,11,1, 11.9,1,1, 9.043, 10537.660, 433.727, 52867.720 24/10/17,07:53:05,13,11,1, 11.9,1,1, 9.043, 10537.659, 433.735, 52867.772 24/10/17,07:53:05,14,11,1, 11.9,1,1, 9.043, 10537.649, 433.741, 52867.712 24/10/17,07:53:05,15,11,1, 11.9,1,1, 9.043, 10537.646, 433.740, 52867.755 24/10/17,07:53:05,16,11,1, 11.9,1,1, 9.043, 10537.648, 433.755, 52867.686 24/10/17,07:53:05,17,11,1, 11.9,1,1, 9.043, 10537.675, 433.747, 52867.681 24/10/17,07:53:05,18,11,1, 11.9,1,1, 9.043, 10537.659, 433.773, 52867.748 24/10/17,07:53:05,19,11,1, 11.9,1,1, 9.043, 10537.650, 433.762, 52867.749 24/10/17,07:53:06,00,11,1, 11.9,1,1, 9.040, 10537.649, 433.762, 52867.749 24/10/17,07:53:06,01,11,1, 11.9,1,1, 9.040, 10537.656, 433.728, 52867.776 24/10/17,07:53:06,02,11,1, 11.9,1,1, 9.040, 10537.670, 433.751, 52867.786 24/10/17,07:53:06,03,11,1, 11.9,1,1, 9.040, 10537.681, 433.755, 52867.744 24/10/17,07:53:06,04,11,1, 11.9,1,1, 9.040, 10537.677, 433.761, 52867.762 24/10/17,07:53:06,05,11,1, 11.9,1,1, 9.040, 10537.663, 433.744, 52867.763 24/10/17,07:53:06,06,11,1, 11.9,1,1, 9.040, 10537.675, 433.757, 52867.784 24/10/17,07:53:06,07,11,1, 11.9,1,1, 9.040, 10537.661, 433.786, 52867.744 24/10/17,07:53:06,08,11,1, 11.9,1,1, 9.040, 10537.678, 433.763, 52867.681 24/10/17,07:53:06,09,11,1, 11.9,1,1, 9.040, 10537.659, 433.755, 52867.656 24/10/17,07:53:06,10,11,1, 11.9,1,1, 9.040, 10537.648, 433.787, 52867.799 24/10/17,07:53:06,11,11,1, 11.9,1,1, 9.040, 10537.662, 433.755, 52867.687 24/10/17,07:53:06,12,11,1, 11.9,1,1, 9.040, 10537.694, 433.766, 52867.760 24/10/17,07:53:06,13,11,1, 11.9,1,1, 9.040, 10537.678, 433.788, 52867.792 24/10/17,07:53:06,14,11,1, 11.9,1,1, 9.040, 10537.633, 433.758, 52867.714 24/10/17,07:53:06,15,11,1, 11.9,1,1, 9.040, 10537.649, 433.771, 52867.709 24/10/17,07:53:06,16,11,1, 11.9,1,1, 9.040, 10537.681, 433.783, 52867.780 24/10/17,07:53:06,17,11,1, 11.9,1,1, 9.040, 10537.669, 433.762, 52867.728 24/10/17,07:53:06,18,11,1, 11.9,1,1, 9.040, 10537.646, 433.784, 52867.737 24/10/17,07:53:06,19,11,1, 11.9,1,1, 9.040, 10537.684, 433.783, 52867.687 24/10/17,07:53:07,00,11,1, 11.9,1,1, 9.042, 10537.683, 433.783, 52867.687 24/10/17,07:53:07,01,11,1, 11.9,1,1, 9.042, 10537.659, 433.792, 52867.745 24/10/17,07:53:07,02,11,1, 11.9,1,1, 9.042, 10537.674, 433.783, 52867.733 24/10/17,07:53:07,03,11,1, 11.9,1,1, 9.042, 10537.655, 433.771, 52867.736 24/10/17,07:53:07,04,11,1, 11.9,1,1, 9.042, 10537.662, 433.790, 52867.749 24/10/17,07:53:07,05,11,1, 11.9,1,1, 9.042, 10537.665, 433.803, 52867.786 24/10/17,07:53:07,06,11,1, 11.9,1,1, 9.042, 10537.663, 433.772, 52867.770 24/10/17,07:53:07,07,11,1, 11.9,1,1, 9.042, 10537.650, 433.767, 52867.747 24/10/17,07:53:07,08,11,1, 11.9,1,1, 9.042, 10537.650, 433.777, 52867.731 24/10/17,07:53:07,09,11,1, 11.9,1,1, 9.042, 10537.659, 433.783, 52867.710 24/10/17,07:53:07,10,11,1, 11.9,1,1, 9.042, 10537.666, 433.785, 52867.725 24/10/17,07:53:07,11,11,1, 11.9,1,1, 9.042, 10537.670, 433.763, 52867.700 24/10/17,07:53:07,12,11,1, 11.9,1,1, 9.042, 10537.680, 433.767, 52867.698 24/10/17,07:53:07,13,11,1, 11.9,1,1, 9.042, 10537.677, 433.804, 52867.758 24/10/17,07:53:07,14,11,1, 11.9,1,1, 9.042, 10537.674, 433.771, 52867.710 24/10/17,07:53:07,15,11,1, 11.9,1,1, 9.042, 10537.667, 433.792, 52867.771 24/10/17,07:53:07,16,11,1, 11.9,1,1, 9.042, 10537.663, 433.784, 52867.788 24/10/17,07:53:07,17,11,1, 11.9,1,1, 9.042, 10537.665, 433.813, 52867.770 24/10/17,07:53:07,18,11,1, 11.9,1,1, 9.042, 10537.691, 433.806, 52867.765 24/10/17,07:53:07,19,11,1, 11.9,1,1, 9.042, 10537.698, 433.798, 52867.764 24/10/17,07:53:08,00,10,1, 11.9,1,1, 9.044, 10537.691, 433.798, 52867.764 24/10/17,07:53:08,01,10,1, 11.9,1,1, 9.044, 10537.685, 433.782, 52867.752 24/10/17,07:53:08,02,10,1, 11.9,1,1, 9.044, 10537.669, 433.797, 52867.728 24/10/17,07:53:08,03,10,1, 11.9,1,1, 9.044, 10537.696, 433.764, 52867.723 24/10/17,07:53:08,04,10,1, 11.9,1,1, 9.044, 10537.683, 433.772, 52867.716 24/10/17,07:53:08,05,10,1, 11.9,1,1, 9.044, 10537.670, 433.795, 52867.704 24/10/17,07:53:08,06,10,1, 11.9,1,1, 9.044, 10537.681, 433.766, 52867.753 24/10/17,07:53:08,07,10,1, 11.9,1,1, 9.044, 10537.709, 433.801, 52867.725 24/10/17,07:53:08,08,10,1, 11.9,1,1, 9.044, 10537.682, 433.802, 52867.780 24/10/17,07:53:08,09,10,1, 11.9,1,1, 9.044, 10537.675, 433.802, 52867.798 24/10/17,07:53:08,10,10,1, 11.9,1,1, 9.044, 10537.672, 433.818, 52867.743 24/10/17,07:53:08,11,10,1, 11.9,1,1, 9.044, 10537.669, 433.810, 52867.685 24/10/17,07:53:08,12,10,1, 11.9,1,1, 9.044, 10537.681, 433.838, 52867.766 24/10/17,07:53:08,13,10,1, 11.9,1,1, 9.044, 10537.689, 433.817, 52867.774 24/10/17,07:53:08,14,10,1, 11.9,1,1, 9.044, 10537.659, 433.818, 52867.773 24/10/17,07:53:08,15,10,1, 11.9,1,1, 9.044, 10537.682, 433.806, 52867.787 24/10/17,07:53:08,16,10,1, 11.9,1,1, 9.044, 10537.676, 433.816, 52867.782 24/10/17,07:53:08,17,10,1, 11.9,1,1, 9.044, 10537.669, 433.827, 52867.764 24/10/17,07:53:08,18,10,1, 11.9,1,1, 9.044, 10537.660, 433.837, 52867.762 24/10/17,07:53:08,19,10,1, 11.9,1,1, 9.044, 10537.668, 433.825, 52867.742 24/10/17,07:53:09,00,10,1, 11.9,1,1, 9.044, 10537.666, 433.825, 52867.742 24/10/17,07:53:09,01,10,1, 11.9,1,1, 9.044, 10537.687, 433.840, 52867.762 24/10/17,07:53:09,02,10,1, 11.9,1,1, 9.044, 10537.685, 433.792, 52867.729 24/10/17,07:53:09,03,10,1, 11.9,1,1, 9.044, 10537.685, 433.817, 52867.724 24/10/17,07:53:09,04,10,1, 11.9,1,1, 9.044, 10537.673, 433.833, 52867.721 24/10/17,07:53:09,05,10,1, 11.9,1,1, 9.044, 10537.688, 433.834, 52867.786 24/10/17,07:53:09,06,10,1, 11.9,1,1, 9.044, 10537.707, 433.831, 52867.778 24/10/17,07:53:09,07,10,1, 11.9,1,1, 9.044, 10537.687, 433.821, 52867.725 24/10/17,07:53:09,08,10,1, 11.9,1,1, 9.044, 10537.692, 433.851, 52867.764 24/10/17,07:53:09,09,10,1, 11.9,1,1, 9.044, 10537.679, 433.842, 52867.742 24/10/17,07:53:09,10,10,1, 11.9,1,1, 9.044, 10537.691, 433.843, 52867.774 24/10/17,07:53:09,11,10,1, 11.9,1,1, 9.044, 10537.666, 433.823, 52867.739 24/10/17,07:53:09,12,10,1, 11.9,1,1, 9.044, 10537.689, 433.823, 52867.777 24/10/17,07:53:09,13,10,1, 11.9,1,1, 9.044, 10537.709, 433.857, 52867.714 24/10/17,07:53:09,14,10,1, 11.9,1,1, 9.044, 10537.688, 433.865, 52867.767 24/10/17,07:53:09,15,10,1, 11.9,1,1, 9.044, 10537.701, 433.856, 52867.764 24/10/17,07:53:09,16,10,1, 11.9,1,1, 9.044, 10537.702, 433.850, 52867.780 24/10/17,07:53:09,17,10,1, 11.9,1,1, 9.044, 10537.691, 433.847, 52867.774 24/10/17,07:53:09,18,10,1, 11.9,1,1, 9.044, 10537.692, 433.868, 52867.792 24/10/17,07:53:09,19,10,1, 11.9,1,1, 9.044, 10537.686, 433.861, 52867.731 24/10/17,07:53:10,00,10,1, 11.8,1,1, 9.044, 10537.683, 433.861, 52867.731 24/10/17,07:53:10,01,10,1, 11.8,1,1, 9.044, 10537.701, 433.860, 52867.739 24/10/17,07:53:10,02,10,1, 11.8,1,1, 9.044, 10537.701, 433.869, 52867.773 24/10/17,07:53:10,03,10,1, 11.8,1,1, 9.044, 10537.702, 433.878, 52867.684 24/10/17,07:53:10,04,10,1, 11.8,1,1, 9.044, 10537.680, 433.851, 52867.706 24/10/17,07:53:10,05,10,1, 11.8,1,1, 9.044, 10537.680, 433.863, 52867.710 24/10/17,07:53:10,06,10,1, 11.8,1,1, 9.044, 10537.710, 433.853, 52867.723 24/10/17,07:53:10,07,10,1, 11.8,1,1, 9.044, 10537.708, 433.869, 52867.756 24/10/17,07:53:10,08,10,1, 11.8,1,1, 9.044, 10537.682, 433.861, 52867.756 24/10/17,07:53:10,09,10,1, 11.8,1,1, 9.044, 10537.700, 433.857, 52867.724 24/10/17,07:53:10,10,10,1, 11.8,1,1, 9.044, 10537.704, 433.886, 52867.743 24/10/17,07:53:10,11,10,1, 11.8,1,1, 9.044, 10537.681, 433.902, 52867.794 24/10/17,07:53:10,12,10,1, 11.8,1,1, 9.044, 10537.745, 433.866, 52867.699 24/10/17,07:53:10,13,10,1, 11.8,1,1, 9.044, 10537.695, 433.871, 52867.834 24/10/17,07:53:10,14,10,1, 11.8,1,1, 9.044, 10537.699, 433.857, 52867.757 24/10/17,07:53:10,15,10,1, 11.8,1,1, 9.044, 10537.683, 433.892, 52867.798 24/10/17,07:53:10,16,10,1, 11.8,1,1, 9.044, 10537.687, 433.882, 52867.744 24/10/17,07:53:10,17,10,1, 11.8,1,1, 9.044, 10537.714, 433.893, 52867.671 24/10/17,07:53:10,18,10,1, 11.8,1,1, 9.044, 10537.717, 433.884, 52867.771 24/10/17,07:53:10,19,10,1, 11.8,1,1, 9.044, 10537.689, 433.891, 52867.781 24/10/17,07:53:11,00,10,1, 11.9,1,1, 9.052, 10537.683, 433.891, 52867.781 24/10/17,07:53:11,01,10,1, 11.9,1,1, 9.052, 10537.704, 433.874, 52867.697 24/10/17,07:53:11,02,10,1, 11.9,1,1, 9.052, 10537.714, 433.887, 52867.793 24/10/17,07:53:11,03,10,1, 11.9,1,1, 9.052, 10537.722, 433.909, 52867.767 24/10/17,07:53:11,04,10,1, 11.9,1,1, 9.052, 10537.712, 433.913, 52867.754 24/10/17,07:53:11,05,10,1, 11.9,1,1, 9.052, 10537.702, 433.877, 52867.735 24/10/17,07:53:11,06,10,1, 11.9,1,1, 9.052, 10537.715, 433.887, 52867.737 24/10/17,07:53:11,07,10,1, 11.9,1,1, 9.052, 10537.730, 433.877, 52867.739 24/10/17,07:53:11,08,10,1, 11.9,1,1, 9.052, 10537.711, 433.898, 52867.795 24/10/17,07:53:11,09,10,1, 11.9,1,1, 9.052, 10537.704, 433.881, 52867.764 24/10/17,07:53:11,10,10,1, 11.9,1,1, 9.052, 10537.706, 433.901, 52867.745 24/10/17,07:53:11,11,10,1, 11.9,1,1, 9.052, 10537.702, 433.877, 52867.744 24/10/17,07:53:11,12,10,1, 11.9,1,1, 9.052, 10537.717, 433.885, 52867.740 24/10/17,07:53:11,13,10,1, 11.9,1,1, 9.052, 10537.724, 433.890, 52867.723 24/10/17,07:53:11,14,10,1, 11.9,1,1, 9.052, 10537.728, 433.881, 52867.745 24/10/17,07:53:11,15,10,1, 11.9,1,1, 9.052, 10537.690, 433.904, 52867.750 24/10/17,07:53:11,16,10,1, 11.9,1,1, 9.052, 10537.705, 433.868, 52867.739 24/10/17,07:53:11,17,10,1, 11.9,1,1, 9.052, 10537.705, 433.892, 52867.706 24/10/17,07:53:11,18,10,1, 11.9,1,1, 9.052, 10537.704, 433.890, 52867.743 24/10/17,07:53:11,19,10,1, 11.9,1,1, 9.052, 10537.704, 433.899, 52867.686 24/10/17,07:53:12,00,10,1, 11.9,1,1, 9.045, 10537.699, 433.899, 52867.686 24/10/17,07:53:12,01,10,1, 11.9,1,1, 9.045, 10537.713, 433.878, 52867.678 24/10/17,07:53:12,02,10,1, 11.9,1,1, 9.045, 10537.720, 433.883, 52867.765 24/10/17,07:53:12,03,10,1, 11.9,1,1, 9.045, 10537.710, 433.879, 52867.788 24/10/17,07:53:12,04,10,1, 11.9,1,1, 9.045, 10537.723, 433.879, 52867.751 24/10/17,07:53:12,05,10,1, 11.9,1,1, 9.045, 10537.701, 433.854, 52867.774 24/10/17,07:53:12,06,10,1, 11.9,1,1, 9.045, 10537.718, 433.891, 52867.740 24/10/17,07:53:12,07,10,1, 11.9,1,1, 9.045, 10537.712, 433.870, 52867.749 24/10/17,07:53:12,08,10,1, 11.9,1,1, 9.045, 10537.718, 433.876, 52867.745 24/10/17,07:53:12,09,10,1, 11.9,1,1, 9.045, 10537.687, 433.888, 52867.692 24/10/17,07:53:12,10,10,1, 11.9,1,1, 9.045, 10537.717, 433.904, 52867.723 24/10/17,07:53:12,11,10,1, 11.9,1,1, 9.045, 10537.708, 433.908, 52867.733 24/10/17,07:53:12,12,10,1, 11.9,1,1, 9.045, 10537.709, 433.903, 52867.791 24/10/17,07:53:12,13,10,1, 11.9,1,1, 9.045, 10537.721, 433.918, 52867.751 24/10/17,07:53:12,14,10,1, 11.9,1,1, 9.045, 10537.720, 433.926, 52867.773 24/10/17,07:53:12,15,10,1, 11.9,1,1, 9.045, 10537.709, 433.929, 52867.683 24/10/17,07:53:12,16,10,1, 11.9,1,1, 9.045, 10537.711, 433.899, 52867.711 24/10/17,07:53:12,17,10,1, 11.9,1,1, 9.045, 10537.706, 433.921, 52867.686 24/10/17,07:53:12,18,10,1, 11.9,1,1, 9.045, 10537.733, 433.904, 52867.713 24/10/17,07:53:12,19,10,1, 11.9,1,1, 9.045, 10537.730, 433.890, 52867.704 24/10/17,07:53:13,00,10,1, 11.9,1,1, 9.045, 10537.724, 433.890, 52867.704 24/10/17,07:53:13,01,10,1, 11.9,1,1, 9.045, 10537.750, 433.903, 52867.775 24/10/17,07:53:13,02,10,1, 11.9,1,1, 9.045, 10537.729, 433.910, 52867.712 24/10/17,07:53:13,03,10,1, 11.9,1,1, 9.045, 10537.709, 433.908, 52867.741 24/10/17,07:53:13,04,10,1, 11.9,1,1, 9.045, 10537.746, 433.908, 52867.709 24/10/17,07:53:13,05,10,1, 11.9,1,1, 9.045, 10537.743, 433.929, 52867.724 24/10/17,07:53:13,06,10,1, 11.9,1,1, 9.045, 10537.719, 433.928, 52867.827 24/10/17,07:53:13,07,10,1, 11.9,1,1, 9.045, 10537.731, 433.926, 52867.784 24/10/17,07:53:13,08,10,1, 11.9,1,1, 9.045, 10537.739, 433.908, 52867.799 24/10/17,07:53:13,09,10,1, 11.9,1,1, 9.045, 10537.708, 433.929, 52867.804 24/10/17,07:53:13,10,10,1, 11.9,1,1, 9.045, 10537.743, 433.918, 52867.722 24/10/17,07:53:13,11,10,1, 11.9,1,1, 9.045, 10537.749, 433.933, 52867.775 24/10/17,07:53:13,12,10,1, 11.9,1,1, 9.045, 10537.736, 433.927, 52867.745 24/10/17,07:53:13,13,10,1, 11.9,1,1, 9.045, 10537.737, 433.929, 52867.718 24/10/17,07:53:13,14,10,1, 11.9,1,1, 9.045, 10537.755, 433.927, 52867.771 24/10/17,07:53:13,15,10,1, 11.9,1,1, 9.045, 10537.742, 433.930, 52867.731 24/10/17,07:53:13,16,10,1, 11.9,1,1, 9.045, 10537.725, 433.947, 52867.763 24/10/17,07:53:13,17,10,1, 11.9,1,1, 9.045, 10537.719, 433.949, 52867.697 24/10/17,07:53:13,18,10,1, 11.9,1,1, 9.045, 10537.735, 433.947, 52867.715 24/10/17,07:53:13,19,10,1, 11.9,1,1, 9.045, 10537.717, 433.941, 52867.735 24/10/17,07:53:14,00,10,1, 11.8,1,1, 9.040, 10537.716, 433.941, 52867.735 24/10/17,07:53:14,01,10,1, 11.8,1,1, 9.040, 10537.749, 433.942, 52867.746 24/10/17,07:53:14,02,10,1, 11.8,1,1, 9.040, 10537.752, 433.970, 52867.733 24/10/17,07:53:14,03,10,1, 11.8,1,1, 9.040, 10537.748, 433.962, 52867.729 24/10/17,07:53:14,04,10,1, 11.8,1,1, 9.040, 10537.728, 433.978, 52867.690 24/10/17,07:53:14,05,10,1, 11.8,1,1, 9.040, 10537.740, 433.978, 52867.792 24/10/17,07:53:14,06,10,1, 11.8,1,1, 9.040, 10537.749, 433.952, 52867.786 24/10/17,07:53:14,07,10,1, 11.8,1,1, 9.040, 10537.735, 433.964, 52867.777 24/10/17,07:53:14,08,10,1, 11.8,1,1, 9.040, 10537.730, 433.949, 52867.763 24/10/17,07:53:14,09,10,1, 11.8,1,1, 9.040, 10537.743, 433.948, 52867.738 24/10/17,07:53:14,10,10,1, 11.8,1,1, 9.040, 10537.739, 433.977, 52867.752 24/10/17,07:53:14,11,10,1, 11.8,1,1, 9.040, 10537.760, 433.968, 52867.741 24/10/17,07:53:14,12,10,1, 11.8,1,1, 9.040, 10537.747, 433.954, 52867.740 24/10/17,07:53:14,13,10,1, 11.8,1,1, 9.040, 10537.751, 433.964, 52867.728 24/10/17,07:53:14,14,10,1, 11.8,1,1, 9.040, 10537.756, 433.964, 52867.707 24/10/17,07:53:14,15,10,1, 11.8,1,1, 9.040, 10537.741, 433.984, 52867.715 24/10/17,07:53:14,16,10,1, 11.8,1,1, 9.040, 10537.735, 433.981, 52867.732 24/10/17,07:53:14,17,10,1, 11.8,1,1, 9.040, 10537.739, 433.998, 52867.786 24/10/17,07:53:14,18,10,1, 11.8,1,1, 9.040, 10537.767, 433.977, 52867.767 24/10/17,07:53:14,19,10,1, 11.8,1,1, 9.040, 10537.743, 433.978, 52867.725 24/10/17,07:53:15,00,10,1, 11.8,1,1, 9.049, 10537.741, 433.978, 52867.725 24/10/17,07:53:15,01,10,1, 11.8,1,1, 9.049, 10537.750, 433.953, 52867.736 24/10/17,07:53:15,02,10,1, 11.8,1,1, 9.049, 10537.765, 433.953, 52867.697 24/10/17,07:53:15,03,10,1, 11.8,1,1, 9.049, 10537.750, 433.960, 52867.759 24/10/17,07:53:15,04,10,1, 11.8,1,1, 9.049, 10537.727, 433.987, 52867.781 24/10/17,07:53:15,05,10,1, 11.8,1,1, 9.049, 10537.757, 433.990, 52867.788 24/10/17,07:53:15,06,10,1, 11.8,1,1, 9.049, 10537.781, 433.984, 52867.757 24/10/17,07:53:15,07,10,1, 11.8,1,1, 9.049, 10537.763, 433.982, 52867.770 24/10/17,07:53:15,08,10,1, 11.8,1,1, 9.049, 10537.768, 433.984, 52867.801 24/10/17,07:53:15,09,10,1, 11.8,1,1, 9.049, 10537.768, 433.964, 52867.738 24/10/17,07:53:15,10,10,1, 11.8,1,1, 9.049, 10537.762, 433.966, 52867.721 24/10/17,07:53:15,11,10,1, 11.8,1,1, 9.049, 10537.777, 433.956, 52867.805 24/10/17,07:53:15,12,10,1, 11.8,1,1, 9.049, 10537.780, 433.974, 52867.714 24/10/17,07:53:15,13,10,1, 11.8,1,1, 9.049, 10537.781, 433.939, 52867.750 24/10/17,07:53:15,14,10,1, 11.8,1,1, 9.049, 10537.795, 433.966, 52867.752 24/10/17,07:53:15,15,10,1, 11.8,1,1, 9.049, 10537.768, 433.966, 52867.813 24/10/17,07:53:15,16,10,1, 11.8,1,1, 9.049, 10537.775, 433.965, 52867.722 24/10/17,07:53:15,17,10,1, 11.8,1,1, 9.049, 10537.773, 433.971, 52867.724 24/10/17,07:53:15,18,10,1, 11.8,1,1, 9.049, 10537.765, 433.949, 52867.755 24/10/17,07:53:15,19,10,1, 11.8,1,1, 9.049, 10537.789, 433.966, 52867.799 24/10/17,07:53:16,00,10,1, 11.9,1,1, 9.047, 10537.783, 433.966, 52867.799 24/10/17,07:53:16,01,10,1, 11.9,1,1, 9.047, 10537.765, 433.971, 52867.683 24/10/17,07:53:16,02,10,1, 11.9,1,1, 9.047, 10537.777, 433.963, 52867.708 24/10/17,07:53:16,03,10,1, 11.9,1,1, 9.047, 10537.803, 433.955, 52867.735 24/10/17,07:53:16,04,10,1, 11.9,1,1, 9.047, 10537.787, 433.958, 52867.677 24/10/17,07:53:16,05,10,1, 11.9,1,1, 9.047, 10537.781, 433.951, 52867.714 24/10/17,07:53:16,06,10,1, 11.9,1,1, 9.047, 10537.772, 433.966, 52867.756 24/10/17,07:53:16,07,10,1, 11.9,1,1, 9.047, 10537.779, 433.976, 52867.811 24/10/17,07:53:16,08,10,1, 11.9,1,1, 9.047, 10537.782, 433.943, 52867.718 24/10/17,07:53:16,09,10,1, 11.9,1,1, 9.047, 10537.829, 433.982, 52867.746 24/10/17,07:53:16,10,10,1, 11.9,1,1, 9.047, 10537.803, 433.975, 52867.742 24/10/17,07:53:16,11,10,1, 11.9,1,1, 9.047, 10537.794, 433.952, 52867.691 24/10/17,07:53:16,12,10,1, 11.9,1,1, 9.047, 10537.787, 433.974, 52867.705 24/10/17,07:53:16,13,10,1, 11.9,1,1, 9.047, 10537.788, 433.973, 52867.718 24/10/17,07:53:16,14,10,1, 11.9,1,1, 9.047, 10537.807, 433.975, 52867.751 24/10/17,07:53:16,15,10,1, 11.9,1,1, 9.047, 10537.786, 434.000, 52867.884 24/10/17,07:53:16,16,10,1, 11.9,1,1, 9.047, 10537.821, 433.982, 52867.880 24/10/17,07:53:16,17,10,1, 11.9,1,1, 9.047, 10537.795, 433.958, 52867.724 24/10/17,07:53:16,18,10,1, 11.9,1,1, 9.047, 10537.796, 433.978, 52867.778 24/10/17,07:53:16,19,10,1, 11.9,1,1, 9.047, 10537.781, 433.979, 52867.743 24/10/17,07:53:17,00,10,1, 11.9,1,1, 9.048, 10537.775, 433.979, 52867.743 24/10/17,07:53:17,01,10,1, 11.9,1,1, 9.048, 10537.788, 433.964, 52867.748 24/10/17,07:53:17,02,10,1, 11.9,1,1, 9.048, 10537.813, 433.961, 52867.751 24/10/17,07:53:17,03,10,1, 11.9,1,1, 9.048, 10537.803, 433.994, 52867.735 24/10/17,07:53:17,04,10,1, 11.9,1,1, 9.048, 10537.799, 433.975, 52867.699 24/10/17,07:53:17,05,10,1, 11.9,1,1, 9.048, 10537.798, 433.984, 52867.788 24/10/17,07:53:17,06,10,1, 11.9,1,1, 9.048, 10537.789, 433.964, 52867.702 24/10/17,07:53:17,07,10,1, 11.9,1,1, 9.048, 10537.797, 433.975, 52867.721 24/10/17,07:53:17,08,10,1, 11.9,1,1, 9.048, 10537.781, 433.984, 52867.788 24/10/17,07:53:17,09,10,1, 11.9,1,1, 9.048, 10537.809, 433.994, 52867.763 24/10/17,07:53:17,10,10,1, 11.9,1,1, 9.048, 10537.814, 433.985, 52867.725 24/10/17,07:53:17,11,10,1, 11.9,1,1, 9.048, 10537.800, 433.988, 52867.789 24/10/17,07:53:17,12,10,1, 11.9,1,1, 9.048, 10537.788, 434.005, 52867.730 24/10/17,07:53:17,13,10,1, 11.9,1,1, 9.048, 10537.796, 433.992, 52867.739 24/10/17,07:53:17,14,10,1, 11.9,1,1, 9.048, 10537.803, 433.994, 52867.774 24/10/17,07:53:17,15,10,1, 11.9,1,1, 9.048, 10537.817, 434.019, 52867.688 24/10/17,07:53:17,16,10,1, 11.9,1,1, 9.048, 10537.820, 433.998, 52867.748 24/10/17,07:53:17,17,10,1, 11.9,1,1, 9.048, 10537.792, 433.983, 52867.691 24/10/17,07:53:17,18,10,1, 11.9,1,1, 9.048, 10537.808, 433.986, 52867.705 24/10/17,07:53:17,19,10,1, 11.9,1,1, 9.048, 10537.786, 433.980, 52867.714 24/10/17,07:53:18,00,10,1, 11.9,1,1, 9.042, 10537.783, 433.980, 52867.714 24/10/17,07:53:18,01,10,1, 11.9,1,1, 9.042, 10537.792, 434.007, 52867.741 24/10/17,07:53:18,02,10,1, 11.9,1,1, 9.042, 10537.785, 433.982, 52867.754 24/10/17,07:53:18,03,10,1, 11.9,1,1, 9.042, 10537.816, 433.998, 52867.791 24/10/17,07:53:18,04,10,1, 11.9,1,1, 9.042, 10537.804, 433.996, 52867.718 24/10/17,07:53:18,05,10,1, 11.9,1,1, 9.042, 10537.813, 433.995, 52867.767 24/10/17,07:53:18,06,10,1, 11.9,1,1, 9.042, 10537.808, 433.997, 52867.778 24/10/17,07:53:18,07,10,1, 11.9,1,1, 9.042, 10537.801, 433.985, 52867.712 24/10/17,07:53:18,08,10,1, 11.9,1,1, 9.042, 10537.790, 433.983, 52867.784 24/10/17,07:53:18,09,10,1, 11.9,1,1, 9.042, 10537.811, 433.997, 52867.708 24/10/17,07:53:18,10,10,1, 11.9,1,1, 9.042, 10537.810, 433.990, 52867.704 24/10/17,07:53:18,11,10,1, 11.9,1,1, 9.042, 10537.815, 433.984, 52867.692 24/10/17,07:53:18,12,10,1, 11.9,1,1, 9.042, 10537.819, 433.994, 52867.811 24/10/17,07:53:18,13,10,1, 11.9,1,1, 9.042, 10537.807, 433.984, 52867.785 24/10/17,07:53:18,14,10,1, 11.9,1,1, 9.042, 10537.823, 433.994, 52867.739 24/10/17,07:53:18,15,10,1, 11.9,1,1, 9.042, 10537.825, 433.985, 52867.763 24/10/17,07:53:18,16,10,1, 11.9,1,1, 9.042, 10537.831, 433.985, 52867.753 24/10/17,07:53:18,17,10,1, 11.9,1,1, 9.042, 10537.819, 433.990, 52867.804 24/10/17,07:53:18,18,10,1, 11.9,1,1, 9.042, 10537.825, 433.965, 52867.720 24/10/17,07:53:18,19,10,1, 11.9,1,1, 9.042, 10537.836, 433.968, 52867.707 24/10/17,07:53:19,00,10,1, 12.0,1,1, 9.042, 10537.833, 433.968, 52867.707 24/10/17,07:53:19,01,10,1, 12.0,1,1, 9.042, 10537.856, 434.006, 52867.733 24/10/17,07:53:19,02,10,1, 12.0,1,1, 9.042, 10537.838, 433.979, 52867.843 24/10/17,07:53:19,03,10,1, 12.0,1,1, 9.042, 10537.827, 434.002, 52867.821 24/10/17,07:53:19,04,10,1, 12.0,1,1, 9.042, 10537.835, 433.998, 52867.727 24/10/17,07:53:19,05,10,1, 12.0,1,1, 9.042, 10537.840, 434.003, 52867.726 24/10/17,07:53:19,06,10,1, 12.0,1,1, 9.042, 10537.858, 434.015, 52867.719 24/10/17,07:53:19,07,10,1, 12.0,1,1, 9.042, 10537.875, 434.009, 52867.795 24/10/17,07:53:19,08,10,1, 12.0,1,1, 9.042, 10537.865, 434.004, 52867.763 24/10/17,07:53:19,09,10,1, 12.0,1,1, 9.042, 10537.850, 433.997, 52867.788 24/10/17,07:53:19,10,10,1, 12.0,1,1, 9.042, 10537.873, 433.992, 52867.805 24/10/17,07:53:19,11,10,1, 12.0,1,1, 9.042, 10537.850, 434.020, 52867.790 24/10/17,07:53:19,12,10,1, 12.0,1,1, 9.042, 10537.858, 434.013, 52867.741 24/10/17,07:53:19,13,10,1, 12.0,1,1, 9.042, 10537.872, 434.006, 52867.768 24/10/17,07:53:19,14,10,1, 12.0,1,1, 9.042, 10537.857, 434.030, 52867.778 24/10/17,07:53:19,15,10,1, 12.0,1,1, 9.042, 10537.865, 434.013, 52867.774 24/10/17,07:53:19,16,10,1, 12.0,1,1, 9.042, 10537.892, 434.026, 52867.765 24/10/17,07:53:19,17,10,1, 12.0,1,1, 9.042, 10537.883, 434.001, 52867.731 24/10/17,07:53:19,18,10,1, 12.0,1,1, 9.042, 10537.859, 434.015, 52867.775 24/10/17,07:53:19,19,10,1, 12.0,1,1, 9.042, 10537.879, 434.010, 52867.754 24/10/17,07:53:20,00,10,1, 11.9,1,1, 9.050, 10537.875, 434.010, 52867.754 24/10/17,07:53:20,01,10,1, 11.9,1,1, 9.050, 10537.896, 434.050, 52867.787 24/10/17,07:53:20,02,10,1, 11.9,1,1, 9.050, 10537.885, 434.025, 52867.766 24/10/17,07:53:20,03,10,1, 11.9,1,1, 9.050, 10537.884, 433.993, 52867.749 24/10/17,07:53:20,04,10,1, 11.9,1,1, 9.050, 10537.885, 434.028, 52867.768 24/10/17,07:53:20,05,10,1, 11.9,1,1, 9.050, 10537.877, 434.008, 52867.786 24/10/17,07:53:20,06,10,1, 11.9,1,1, 9.050, 10537.863, 434.026, 52867.785 24/10/17,07:53:20,07,10,1, 11.9,1,1, 9.050, 10537.884, 434.024, 52867.838 24/10/17,07:53:20,08,10,1, 11.9,1,1, 9.050, 10537.899, 434.030, 52867.759 24/10/17,07:53:20,09,10,1, 11.9,1,1, 9.050, 10537.893, 434.034, 52867.846 24/10/17,07:53:20,10,10,1, 11.9,1,1, 9.050, 10537.904, 434.038, 52867.794 24/10/17,07:53:20,11,10,1, 11.9,1,1, 9.050, 10537.890, 434.039, 52867.786 24/10/17,07:53:20,12,10,1, 11.9,1,1, 9.050, 10537.901, 434.040, 52867.802 24/10/17,07:53:20,13,10,1, 11.9,1,1, 9.050, 10537.897, 434.020, 52867.856 24/10/17,07:53:20,14,10,1, 11.9,1,1, 9.050, 10537.885, 434.031, 52867.800 24/10/17,07:53:20,15,10,1, 11.9,1,1, 9.050, 10537.890, 434.017, 52867.808 24/10/17,07:53:20,16,10,1, 11.9,1,1, 9.050, 10537.894, 434.027, 52867.824 24/10/17,07:53:20,17,10,1, 11.9,1,1, 9.050, 10537.900, 434.051, 52867.801 24/10/17,07:53:20,18,10,1, 11.9,1,1, 9.050, 10537.919, 434.040, 52867.822 24/10/17,07:53:20,19,10,1, 11.9,1,1, 9.050, 10537.884, 434.050, 52867.818 24/10/17,07:53:21,00,10,1, 11.9,1,1, 9.047, 10537.883, 434.050, 52867.818 24/10/17,07:53:21,01,10,1, 11.9,1,1, 9.047, 10537.902, 434.035, 52867.855 24/10/17,07:53:21,02,10,1, 11.9,1,1, 9.047, 10537.912, 434.020, 52867.806 24/10/17,07:53:21,03,10,1, 11.9,1,1, 9.047, 10537.910, 434.017, 52867.814 24/10/17,07:53:21,04,10,1, 11.9,1,1, 9.047, 10537.928, 434.031, 52867.839 24/10/17,07:53:21,05,10,1, 11.9,1,1, 9.047, 10537.916, 434.024, 52867.825 24/10/17,07:53:21,06,10,1, 11.9,1,1, 9.047, 10537.888, 434.018, 52867.748 24/10/17,07:53:21,07,10,1, 11.9,1,1, 9.047, 10537.901, 434.004, 52867.824 24/10/17,07:53:21,08,10,1, 11.9,1,1, 9.047, 10537.910, 434.017, 52867.816 24/10/17,07:53:21,09,10,1, 11.9,1,1, 9.047, 10537.905, 434.016, 52867.808 24/10/17,07:53:21,10,10,1, 11.9,1,1, 9.047, 10537.927, 434.019, 52867.790 24/10/17,07:53:21,11,10,1, 11.9,1,1, 9.047, 10537.930, 434.033, 52867.767 24/10/17,07:53:21,12,10,1, 11.9,1,1, 9.047, 10537.938, 434.013, 52867.850 24/10/17,07:53:21,13,10,1, 11.9,1,1, 9.047, 10537.923, 434.009, 52867.858 24/10/17,07:53:21,14,10,1, 11.9,1,1, 9.047, 10537.925, 434.017, 52867.785 24/10/17,07:53:21,15,10,1, 11.9,1,1, 9.047, 10537.900, 434.012, 52867.770 24/10/17,07:53:21,16,10,1, 11.9,1,1, 9.047, 10537.925, 434.031, 52867.779 24/10/17,07:53:21,17,10,1, 11.9,1,1, 9.047, 10537.937, 434.020, 52867.816 24/10/17,07:53:21,18,10,1, 11.9,1,1, 9.047, 10537.944, 434.008, 52867.803 24/10/17,07:53:21,19,10,1, 11.9,1,1, 9.047, 10537.951, 434.025, 52867.793 24/10/17,07:53:22,00,10,1, 11.9,1,1, 9.044, 10537.950, 434.025, 52867.793 24/10/17,07:53:22,01,10,1, 11.9,1,1, 9.044, 10537.917, 434.017, 52867.810 24/10/17,07:53:22,02,10,1, 11.9,1,1, 9.044, 10537.929, 434.015, 52867.810 24/10/17,07:53:22,03,10,1, 11.9,1,1, 9.044, 10537.944, 434.006, 52867.828 24/10/17,07:53:22,04,10,1, 11.9,1,1, 9.044, 10537.933, 433.999, 52867.848 24/10/17,07:53:22,05,10,1, 11.9,1,1, 9.044, 10537.936, 434.005, 52867.775 24/10/17,07:53:22,06,10,1, 11.9,1,1, 9.044, 10537.940, 434.010, 52867.798 24/10/17,07:53:22,07,10,1, 11.9,1,1, 9.044, 10537.947, 433.995, 52867.770 24/10/17,07:53:22,08,10,1, 11.9,1,1, 9.044, 10537.950, 434.025, 52867.823 24/10/17,07:53:22,09,10,1, 11.9,1,1, 9.044, 10537.957, 434.030, 52867.821 24/10/17,07:53:22,10,10,1, 11.9,1,1, 9.044, 10537.960, 434.009, 52867.850 24/10/17,07:53:22,11,10,1, 11.9,1,1, 9.044, 10537.954, 434.037, 52867.833 24/10/17,07:53:22,12,10,1, 11.9,1,1, 9.044, 10537.966, 434.022, 52867.825 24/10/17,07:53:22,13,10,1, 11.9,1,1, 9.044, 10537.947, 434.019, 52867.851 24/10/17,07:53:22,14,10,1, 11.9,1,1, 9.044, 10537.953, 434.015, 52867.816 24/10/17,07:53:22,15,10,1, 11.9,1,1, 9.044, 10537.963, 434.016, 52867.866 24/10/17,07:53:22,16,10,1, 11.9,1,1, 9.044, 10537.966, 433.992, 52867.791 24/10/17,07:53:22,17,10,1, 11.9,1,1, 9.044, 10537.956, 434.004, 52867.835 24/10/17,07:53:22,18,10,1, 11.9,1,1, 9.044, 10537.986, 434.010, 52867.825 24/10/17,07:53:22,19,10,1, 11.9,1,1, 9.044, 10537.967, 434.019, 52867.802 24/10/17,07:53:23,00,10,1, 11.8,1,1, 9.042, 10537.966, 434.019, 52867.802 24/10/17,07:53:23,01,10,1, 11.8,1,1, 9.042, 10537.955, 434.012, 52867.793 24/10/17,07:53:23,02,10,1, 11.8,1,1, 9.042, 10537.993, 433.998, 52867.823 24/10/17,07:53:23,03,10,1, 11.8,1,1, 9.042, 10537.959, 434.005, 52867.832 24/10/17,07:53:23,04,10,1, 11.8,1,1, 9.042, 10537.988, 434.013, 52867.837 24/10/17,07:53:23,05,10,1, 11.8,1,1, 9.042, 10537.993, 434.017, 52867.790 24/10/17,07:53:23,06,10,1, 11.8,1,1, 9.042, 10537.967, 434.025, 52867.812 24/10/17,07:53:23,07,10,1, 11.8,1,1, 9.042, 10537.982, 434.030, 52867.832 24/10/17,07:53:23,08,10,1, 11.8,1,1, 9.042, 10537.974, 434.016, 52867.819 24/10/17,07:53:23,09,10,1, 11.8,1,1, 9.042, 10537.963, 434.000, 52867.869 24/10/17,07:53:23,10,10,1, 11.8,1,1, 9.042, 10537.980, 433.990, 52867.795 24/10/17,07:53:23,11,10,1, 11.8,1,1, 9.042, 10537.993, 434.005, 52867.832 24/10/17,07:53:23,12,10,1, 11.8,1,1, 9.042, 10537.987, 433.979, 52867.835 24/10/17,07:53:23,13,10,1, 11.8,1,1, 9.042, 10537.995, 434.017, 52867.792 24/10/17,07:53:23,14,10,1, 11.8,1,1, 9.042, 10537.979, 434.021, 52867.838 24/10/17,07:53:23,15,10,1, 11.8,1,1, 9.042, 10538.005, 433.999, 52867.811 24/10/17,07:53:23,16,10,1, 11.8,1,1, 9.042, 10538.009, 434.004, 52867.883 24/10/17,07:53:23,17,10,1, 11.8,1,1, 9.042, 10538.002, 434.000, 52867.779 24/10/17,07:53:23,18,10,1, 11.8,1,1, 9.042, 10538.000, 434.022, 52867.813 24/10/17,07:53:23,19,10,1, 11.8,1,1, 9.042, 10538.008, 434.045, 52867.918 24/10/17,07:53:24,00,11,1, 12.0,1,1, 9.051, 10538.008, 434.045, 52867.918 24/10/17,07:53:24,01,11,1, 12.0,1,1, 9.051, 10538.010, 434.027, 52867.820 24/10/17,07:53:24,02,11,1, 12.0,1,1, 9.051, 10538.005, 434.033, 52867.842 24/10/17,07:53:24,03,11,1, 12.0,1,1, 9.051, 10537.991, 434.012, 52867.913 24/10/17,07:53:24,04,11,1, 12.0,1,1, 9.051, 10537.961, 434.009, 52867.871 24/10/17,07:53:24,05,11,1, 12.0,1,1, 9.051, 10538.003, 434.016, 52867.818 24/10/17,07:53:24,06,11,1, 12.0,1,1, 9.051, 10538.034, 434.021, 52867.890 24/10/17,07:53:24,07,11,1, 12.0,1,1, 9.051, 10537.991, 434.037, 52867.932 24/10/17,07:53:24,08,11,1, 12.0,1,1, 9.051, 10538.009, 434.016, 52867.897 24/10/17,07:53:24,09,11,1, 12.0,1,1, 9.051, 10538.013, 434.022, 52867.909 24/10/17,07:53:24,10,11,1, 12.0,1,1, 9.051, 10538.009, 434.041, 52867.923 24/10/17,07:53:24,11,11,1, 12.0,1,1, 9.051, 10538.013, 434.011, 52867.887 24/10/17,07:53:24,12,11,1, 12.0,1,1, 9.051, 10538.020, 434.002, 52867.842 24/10/17,07:53:24,13,11,1, 12.0,1,1, 9.051, 10538.020, 434.044, 52867.857 24/10/17,07:53:24,14,11,1, 12.0,1,1, 9.051, 10538.006, 434.029, 52867.827 24/10/17,07:53:24,15,11,1, 12.0,1,1, 9.051, 10537.992, 434.045, 52867.868 24/10/17,07:53:24,16,11,1, 12.0,1,1, 9.051, 10538.005, 434.018, 52867.858 24/10/17,07:53:24,17,11,1, 12.0,1,1, 9.051, 10538.031, 434.046, 52867.933 24/10/17,07:53:24,18,11,1, 12.0,1,1, 9.051, 10538.004, 434.035, 52867.834 24/10/17,07:53:24,19,11,1, 12.0,1,1, 9.051, 10538.020, 434.035, 52867.843 24/10/17,07:53:25,00,11,1, 11.9,1,1, 9.053, 10538.017, 434.035, 52867.843 24/10/17,07:53:25,01,11,1, 11.9,1,1, 9.053, 10537.999, 434.022, 52867.913 24/10/17,07:53:25,02,11,1, 11.9,1,1, 9.053, 10538.009, 434.030, 52867.923 24/10/17,07:53:25,03,11,1, 11.9,1,1, 9.053, 10538.051, 434.036, 52867.882 24/10/17,07:53:25,04,11,1, 11.9,1,1, 9.053, 10538.041, 434.056, 52868.048 24/10/17,07:53:25,05,11,1, 11.9,1,1, 9.053, 10538.040, 434.043, 52867.743 24/10/17,07:53:25,06,11,1, 11.9,1,1, 9.053, 10537.991, 434.025, 52867.835 24/10/17,07:53:25,07,11,1, 11.9,1,1, 9.053, 10538.018, 434.026, 52867.807 24/10/17,07:53:25,08,11,1, 11.9,1,1, 9.053, 10538.032, 434.017, 52867.855 24/10/17,07:53:25,09,11,1, 11.9,1,1, 9.053, 10538.042, 434.043, 52867.845 24/10/17,07:53:25,10,11,1, 11.9,1,1, 9.053, 10538.016, 434.054, 52867.897 24/10/17,07:53:25,11,11,1, 11.9,1,1, 9.053, 10538.027, 434.050, 52867.930 24/10/17,07:53:25,12,11,1, 11.9,1,1, 9.053, 10538.032, 434.037, 52867.918 24/10/17,07:53:25,13,11,1, 11.9,1,1, 9.053, 10538.032, 434.035, 52867.922 24/10/17,07:53:25,14,11,1, 11.9,1,1, 9.053, 10538.028, 434.049, 52867.929 24/10/17,07:53:25,15,11,1, 11.9,1,1, 9.053, 10538.039, 434.026, 52867.922 24/10/17,07:53:25,16,11,1, 11.9,1,1, 9.053, 10538.045, 434.052, 52867.891 24/10/17,07:53:25,17,11,1, 11.9,1,1, 9.053, 10538.022, 434.042, 52867.939 24/10/17,07:53:25,18,11,1, 11.9,1,1, 9.053, 10538.030, 434.082, 52867.900 24/10/17,07:53:25,19,11,1, 11.9,1,1, 9.053, 10538.047, 434.063, 52867.886 24/10/17,07:53:26,00,10,1, 11.9,1,1, 9.045, 10538.042, 434.063, 52867.886 24/10/17,07:53:26,01,10,1, 11.9,1,1, 9.045, 10538.033, 434.054, 52867.919 24/10/17,07:53:26,02,10,1, 11.9,1,1, 9.045, 10538.017, 434.071, 52867.942 24/10/17,07:53:26,03,10,1, 11.9,1,1, 9.045, 10538.042, 434.066, 52867.893 24/10/17,07:53:26,04,10,1, 11.9,1,1, 9.045, 10538.013, 434.065, 52867.991 24/10/17,07:53:26,05,10,1, 11.9,1,1, 9.045, 10538.038, 434.073, 52867.973 24/10/17,07:53:26,06,10,1, 11.9,1,1, 9.045, 10538.051, 434.066, 52867.905 24/10/17,07:53:26,07,10,1, 11.9,1,1, 9.045, 10538.028, 434.089, 52867.942 24/10/17,07:53:26,08,10,1, 11.9,1,1, 9.045, 10538.054, 434.094, 52867.931 24/10/17,07:53:26,09,10,1, 11.9,1,1, 9.045, 10538.051, 434.062, 52867.945 24/10/17,07:53:26,10,10,1, 11.9,1,1, 9.045, 10537.997, 434.076, 52867.993 24/10/17,07:53:26,11,10,1, 11.9,1,1, 9.045, 10538.063, 434.066, 52867.662 24/10/17,07:53:26,12,10,1, 11.9,1,1, 9.045, 10538.020, 434.093, 52867.866 24/10/17,07:53:26,13,10,1, 11.9,1,1, 9.045, 10538.013, 434.078, 52867.927 24/10/17,07:53:26,14,10,1, 11.9,1,1, 9.045, 10538.019, 434.087, 52867.888 24/10/17,07:53:26,15,10,1, 11.9,1,1, 9.045, 10538.022, 434.078, 52867.884 24/10/17,07:53:26,16,10,1, 11.9,1,1, 9.045, 10538.018, 434.119, 52867.955 24/10/17,07:53:26,17,10,1, 11.9,1,1, 9.045, 10538.017, 434.090, 52867.932 24/10/17,07:53:26,18,10,1, 11.9,1,1, 9.045, 10538.024, 434.096, 52867.961 24/10/17,07:53:26,19,10,1, 11.9,1,1, 9.045, 10538.053, 434.087, 52868.008 24/10/17,07:53:27,00,10,1, 11.9,1,1, 9.045, 10538.050, 434.087, 52868.008 24/10/17,07:53:27,01,10,1, 11.9,1,1, 9.045, 10538.035, 434.096, 52867.953 24/10/17,07:53:27,02,10,1, 11.9,1,1, 9.045, 10538.049, 434.111, 52867.884 24/10/17,07:53:27,03,10,1, 11.9,1,1, 9.045, 10538.051, 434.097, 52867.897 24/10/17,07:53:27,04,10,1, 11.9,1,1, 9.045, 10538.039, 434.126, 52867.941 24/10/17,07:53:27,05,10,1, 11.9,1,1, 9.045, 10538.035, 434.106, 52867.889 24/10/17,07:53:27,06,10,1, 11.9,1,1, 9.045, 10538.049, 434.095, 52867.986 24/10/17,07:53:27,07,10,1, 11.9,1,1, 9.045, 10538.035, 434.108, 52867.988 24/10/17,07:53:27,08,10,1, 11.9,1,1, 9.045, 10538.044, 434.103, 52867.899 24/10/17,07:53:27,09,10,1, 11.9,1,1, 9.045, 10538.029, 434.072, 52867.911 24/10/17,07:53:27,10,10,1, 11.9,1,1, 9.045, 10538.060, 434.088, 52867.968 24/10/17,07:53:27,11,10,1, 11.9,1,1, 9.045, 10538.043, 434.095, 52867.927 24/10/17,07:53:27,12,10,1, 11.9,1,1, 9.045, 10538.058, 434.086, 52867.956 24/10/17,07:53:27,13,10,1, 11.9,1,1, 9.045, 10538.062, 434.085, 52867.926 24/10/17,07:53:27,14,10,1, 11.9,1,1, 9.045, 10538.069, 434.095, 52868.007 24/10/17,07:53:27,15,10,1, 11.9,1,1, 9.045, 10538.059, 434.106, 52867.984 24/10/17,07:53:27,16,10,1, 11.9,1,1, 9.045, 10538.026, 434.077, 52867.944 24/10/17,07:53:27,17,10,1, 11.9,1,1, 9.045, 10538.058, 434.088, 52867.890 24/10/17,07:53:27,18,10,1, 11.9,1,1, 9.045, 10538.051, 434.102, 52867.913 24/10/17,07:53:27,19,10,1, 11.9,1,1, 9.045, 10538.054, 434.104, 52867.994 24/10/17,07:53:28,00,11,1, 11.9,1,1, 9.043, 10538.050, 434.104, 52867.994 24/10/17,07:53:28,01,11,1, 11.9,1,1, 9.043, 10538.048, 434.113, 52867.991 24/10/17,07:53:28,02,11,1, 11.9,1,1, 9.043, 10538.063, 434.114, 52867.991 24/10/17,07:53:28,03,11,1, 11.9,1,1, 9.043, 10538.044, 434.089, 52867.972 24/10/17,07:53:28,04,11,1, 11.9,1,1, 9.043, 10538.030, 434.110, 52867.958 24/10/17,07:53:28,05,11,1, 11.9,1,1, 9.043, 10538.035, 434.112, 52867.983 24/10/17,07:53:28,06,11,1, 11.9,1,1, 9.043, 10538.048, 434.129, 52867.990 24/10/17,07:53:28,07,11,1, 11.9,1,1, 9.043, 10538.034, 434.122, 52867.982 24/10/17,07:53:28,08,11,1, 11.9,1,1, 9.043, 10538.074, 434.103, 52867.983 24/10/17,07:53:28,09,11,1, 11.9,1,1, 9.043, 10538.058, 434.131, 52867.998 24/10/17,07:53:28,10,11,1, 11.9,1,1, 9.043, 10538.055, 434.120, 52868.007 24/10/17,07:53:28,11,11,1, 11.9,1,1, 9.043, 10538.037, 434.128, 52867.964 24/10/17,07:53:28,12,11,1, 11.9,1,1, 9.043, 10538.049, 434.119, 52867.988 24/10/17,07:53:28,13,11,1, 11.9,1,1, 9.043, 10538.037, 434.111, 52867.946 24/10/17,07:53:28,14,11,1, 11.9,1,1, 9.043, 10538.053, 434.131, 52868.000 24/10/17,07:53:28,15,11,1, 11.9,1,1, 9.043, 10538.057, 434.132, 52868.021 24/10/17,07:53:28,16,11,1, 11.9,1,1, 9.043, 10538.064, 434.139, 52867.954 24/10/17,07:53:28,17,11,1, 11.9,1,1, 9.043, 10538.048, 434.117, 52867.946 24/10/17,07:53:28,18,11,1, 11.9,1,1, 9.043, 10538.059, 434.139, 52868.021 24/10/17,07:53:28,19,11,1, 11.9,1,1, 9.043, 10538.036, 434.116, 52867.986 24/10/17,07:53:29,00,11,1, 11.9,1,1, 9.046, 10538.033, 434.116, 52867.986 24/10/17,07:53:29,01,11,1, 11.9,1,1, 9.046, 10538.042, 434.120, 52868.002 24/10/17,07:53:29,02,11,1, 11.9,1,1, 9.046, 10538.062, 434.135, 52867.927 24/10/17,07:53:29,03,11,1, 11.9,1,1, 9.046, 10538.047, 434.135, 52867.929 24/10/17,07:53:29,04,11,1, 11.9,1,1, 9.046, 10538.042, 434.159, 52868.026 24/10/17,07:53:29,05,11,1, 11.9,1,1, 9.046, 10538.047, 434.147, 52867.958 24/10/17,07:53:29,06,11,1, 11.9,1,1, 9.046, 10538.052, 434.143, 52867.984 24/10/17,07:53:29,07,11,1, 11.9,1,1, 9.046, 10538.063, 434.139, 52868.007 24/10/17,07:53:29,08,11,1, 11.9,1,1, 9.046, 10538.054, 434.137, 52867.946 24/10/17,07:53:29,09,11,1, 11.9,1,1, 9.046, 10538.060, 434.134, 52867.949 24/10/17,07:53:29,10,11,1, 11.9,1,1, 9.046, 10538.037, 434.158, 52867.964 24/10/17,07:53:29,11,11,1, 11.9,1,1, 9.046, 10538.065, 434.146, 52867.940 24/10/17,07:53:29,12,11,1, 11.9,1,1, 9.046, 10538.049, 434.132, 52867.912 24/10/17,07:53:29,13,11,1, 11.9,1,1, 9.046, 10538.074, 434.144, 52867.974 24/10/17,07:53:29,14,11,1, 11.9,1,1, 9.046, 10538.051, 434.161, 52868.018 24/10/17,07:53:29,15,11,1, 11.9,1,1, 9.046, 10538.055, 434.134, 52867.972 24/10/17,07:53:29,16,11,1, 11.9,1,1, 9.046, 10538.065, 434.154, 52868.010 24/10/17,07:53:29,17,11,1, 11.9,1,1, 9.046, 10538.056, 434.174, 52868.022 24/10/17,07:53:29,18,11,1, 11.9,1,1, 9.046, 10538.057, 434.155, 52868.001 24/10/17,07:53:29,19,11,1, 11.9,1,1, 9.046, 10538.025, 434.165, 52868.026 24/10/17,07:53:30,00,10,1, 12.0,1,1, 9.043, 10538.025, 434.165, 52868.026 24/10/17,07:53:30,01,10,1, 12.0,1,1, 9.043, 10538.033, 434.154, 52868.030 24/10/17,07:53:30,02,10,1, 12.0,1,1, 9.043, 10538.036, 434.195, 52867.964 24/10/17,07:53:30,03,10,1, 12.0,1,1, 9.043, 10538.054, 434.147, 52867.973 24/10/17,07:53:30,04,10,1, 12.0,1,1, 9.043, 10538.015, 434.169, 52868.004 24/10/17,07:53:30,05,10,1, 12.0,1,1, 9.043, 10538.041, 434.147, 52868.005 24/10/17,07:53:30,06,10,1, 12.0,1,1, 9.043, 10538.051, 434.166, 52867.944 24/10/17,07:53:30,07,10,1, 12.0,1,1, 9.043, 10538.014, 434.162, 52868.001 24/10/17,07:53:30,08,10,1, 12.0,1,1, 9.043, 10538.047, 434.163, 52868.035 24/10/17,07:53:30,09,10,1, 12.0,1,1, 9.043, 10538.054, 434.173, 52868.020 24/10/17,07:53:30,10,10,1, 12.0,1,1, 9.043, 10538.036, 434.157, 52867.999 24/10/17,07:53:30,11,10,1, 12.0,1,1, 9.043, 10538.036, 434.159, 52867.991 24/10/17,07:53:30,12,10,1, 12.0,1,1, 9.043, 10538.051, 434.181, 52868.035 24/10/17,07:53:30,13,10,1, 12.0,1,1, 9.043, 10538.050, 434.173, 52867.951 24/10/17,07:53:30,14,10,1, 12.0,1,1, 9.043, 10538.065, 434.163, 52867.939 24/10/17,07:53:30,15,10,1, 12.0,1,1, 9.043, 10538.034, 434.169, 52867.949 24/10/17,07:53:30,16,10,1, 12.0,1,1, 9.043, 10538.046, 434.160, 52867.948 24/10/17,07:53:30,17,10,1, 12.0,1,1, 9.043, 10538.063, 434.164, 52867.788 24/10/17,07:53:30,18,10,1, 12.0,1,1, 9.043, 10538.021, 434.178, 52868.023 24/10/17,07:53:30,19,10,1, 12.0,1,1, 9.043, 10538.044, 434.182, 52868.070 24/10/17,07:53:31,00,11,1, 11.9,1,1, 9.049, 10538.042, 434.182, 52868.070 24/10/17,07:53:31,01,11,1, 11.9,1,1, 9.049, 10538.043, 434.175, 52868.038 24/10/17,07:53:31,02,11,1, 11.9,1,1, 9.049, 10538.057, 434.167, 52867.984 24/10/17,07:53:31,03,11,1, 11.9,1,1, 9.049, 10538.032, 434.169, 52867.990 24/10/17,07:53:31,04,11,1, 11.9,1,1, 9.049, 10538.081, 434.183, 52867.991 24/10/17,07:53:31,05,11,1, 11.9,1,1, 9.049, 10538.051, 434.153, 52867.952 24/10/17,07:53:31,06,11,1, 11.9,1,1, 9.049, 10538.058, 434.183, 52867.958 24/10/17,07:53:31,07,11,1, 11.9,1,1, 9.049, 10538.058, 434.154, 52867.976 24/10/17,07:53:31,08,11,1, 11.9,1,1, 9.049, 10538.060, 434.161, 52868.001 24/10/17,07:53:31,09,11,1, 11.9,1,1, 9.049, 10538.043, 434.168, 52868.051 24/10/17,07:53:31,10,11,1, 11.9,1,1, 9.049, 10538.068, 434.178, 52868.047 24/10/17,07:53:31,11,11,1, 11.9,1,1, 9.049, 10538.053, 434.176, 52868.007 24/10/17,07:53:31,12,11,1, 11.9,1,1, 9.049, 10538.054, 434.174, 52868.056 24/10/17,07:53:31,13,11,1, 11.9,1,1, 9.049, 10538.060, 434.174, 52868.026 24/10/17,07:53:31,14,11,1, 11.9,1,1, 9.049, 10538.061, 434.185, 52868.020 24/10/17,07:53:31,15,11,1, 11.9,1,1, 9.049, 10538.050, 434.200, 52868.036 24/10/17,07:53:31,16,11,1, 11.9,1,1, 9.049, 10538.058, 434.177, 52868.046 24/10/17,07:53:31,17,11,1, 11.9,1,1, 9.049, 10538.064, 434.192, 52868.020 24/10/17,07:53:31,18,11,1, 11.9,1,1, 9.049, 10538.056, 434.198, 52868.031 24/10/17,07:53:31,19,11,1, 11.9,1,1, 9.049, 10538.061, 434.173, 52868.006 24/10/17,07:53:32,00,11,1, 11.9,1,1, 9.045, 10538.058, 434.173, 52868.006 24/10/17,07:53:32,01,11,1, 11.9,1,1, 9.045, 10538.045, 434.187, 52867.987 24/10/17,07:53:32,02,11,1, 11.9,1,1, 9.045, 10538.043, 434.175, 52868.005 24/10/17,07:53:32,03,11,1, 11.9,1,1, 9.045, 10538.043, 434.160, 52868.012 24/10/17,07:53:32,04,11,1, 11.9,1,1, 9.045, 10538.023, 434.175, 52868.008 24/10/17,07:53:32,05,11,1, 11.9,1,1, 9.045, 10538.040, 434.190, 52868.019 24/10/17,07:53:32,06,11,1, 11.9,1,1, 9.045, 10538.055, 434.209, 52867.988 24/10/17,07:53:32,07,11,1, 11.9,1,1, 9.045, 10538.040, 434.169, 52868.034 24/10/17,07:53:32,08,11,1, 11.9,1,1, 9.045, 10538.054, 434.169, 52868.038 24/10/17,07:53:32,09,11,1, 11.9,1,1, 9.045, 10538.060, 434.166, 52868.017 24/10/17,07:53:32,10,11,1, 11.9,1,1, 9.045, 10538.027, 434.187, 52868.019 24/10/17,07:53:32,11,11,1, 11.9,1,1, 9.045, 10538.057, 434.202, 52868.020 24/10/17,07:53:32,12,11,1, 11.9,1,1, 9.045, 10538.075, 434.183, 52868.001 24/10/17,07:53:32,13,11,1, 11.9,1,1, 9.045, 10538.041, 434.207, 52868.030 24/10/17,07:53:32,14,11,1, 11.9,1,1, 9.045, 10538.046, 434.170, 52868.051 24/10/17,07:53:32,15,11,1, 11.9,1,1, 9.045, 10538.066, 434.204, 52868.031 24/10/17,07:53:32,16,11,1, 11.9,1,1, 9.045, 10538.044, 434.181, 52868.001 24/10/17,07:53:32,17,11,1, 11.9,1,1, 9.045, 10538.065, 434.169, 52868.020 24/10/17,07:53:32,18,11,1, 11.9,1,1, 9.045, 10538.072, 434.199, 52868.002 24/10/17,07:53:32,19,11,1, 11.9,1,1, 9.045, 10538.050, 434.186, 52868.018 24/10/17,07:53:33,00,11,1, 11.8,1,1, 9.047, 10538.050, 434.186, 52868.018 24/10/17,07:53:33,01,11,1, 11.8,1,1, 9.047, 10538.050, 434.170, 52868.009 24/10/17,07:53:33,02,11,1, 11.8,1,1, 9.047, 10538.051, 434.188, 52868.019 24/10/17,07:53:33,03,11,1, 11.8,1,1, 9.047, 10538.068, 434.214, 52868.048 24/10/17,07:53:33,04,11,1, 11.8,1,1, 9.047, 10538.077, 434.175, 52868.038 24/10/17,07:53:33,05,11,1, 11.8,1,1, 9.047, 10538.062, 434.228, 52868.028 24/10/17,07:53:33,06,11,1, 11.8,1,1, 9.047, 10538.044, 434.191, 52868.035 24/10/17,07:53:33,07,11,1, 11.8,1,1, 9.047, 10538.057, 434.193, 52868.034 24/10/17,07:53:33,08,11,1, 11.8,1,1, 9.047, 10538.067, 434.197, 52868.007 24/10/17,07:53:33,09,11,1, 11.8,1,1, 9.047, 10538.075, 434.205, 52868.051 24/10/17,07:53:33,10,11,1, 11.8,1,1, 9.047, 10538.061, 434.228, 52868.050 24/10/17,07:53:33,11,11,1, 11.8,1,1, 9.047, 10538.049, 434.210, 52868.000 24/10/17,07:53:33,12,11,1, 11.8,1,1, 9.047, 10538.038, 434.212, 52868.016 24/10/17,07:53:33,13,11,1, 11.8,1,1, 9.047, 10538.057, 434.209, 52868.027 24/10/17,07:53:33,14,11,1, 11.8,1,1, 9.047, 10538.052, 434.207, 52868.037 24/10/17,07:53:33,15,11,1, 11.8,1,1, 9.047, 10538.044, 434.192, 52868.039 24/10/17,07:53:33,16,11,1, 11.8,1,1, 9.047, 10538.050, 434.202, 52868.045 24/10/17,07:53:33,17,11,1, 11.8,1,1, 9.047, 10538.047, 434.199, 52868.058 24/10/17,07:53:33,18,11,1, 11.8,1,1, 9.047, 10538.051, 434.191, 52868.064 24/10/17,07:53:33,19,11,1, 11.8,1,1, 9.047, 10538.048, 434.204, 52868.051 24/10/17,07:53:34,00,12,1, 11.9,1,1, 9.050, 10538.042, 434.204, 52868.051 24/10/17,07:53:34,01,12,1, 11.9,1,1, 9.050, 10538.041, 434.214, 52868.086 24/10/17,07:53:34,02,12,1, 11.9,1,1, 9.050, 10538.055, 434.185, 52868.053 24/10/17,07:53:34,03,12,1, 11.9,1,1, 9.050, 10538.035, 434.193, 52868.038 24/10/17,07:53:34,04,12,1, 11.9,1,1, 9.050, 10538.034, 434.195, 52868.038 24/10/17,07:53:34,05,12,1, 11.9,1,1, 9.050, 10538.026, 434.222, 52868.032 24/10/17,07:53:34,06,12,1, 11.9,1,1, 9.050, 10538.041, 434.224, 52868.064 24/10/17,07:53:34,07,12,1, 11.9,1,1, 9.050, 10538.046, 434.209, 52868.063 24/10/17,07:53:34,08,12,1, 11.9,1,1, 9.050, 10538.038, 434.191, 52868.031 24/10/17,07:53:34,09,12,1, 11.9,1,1, 9.050, 10538.070, 434.193, 52868.061 24/10/17,07:53:34,10,12,1, 11.9,1,1, 9.050, 10538.054, 434.206, 52868.048 24/10/17,07:53:34,11,12,1, 11.9,1,1, 9.050, 10538.059, 434.206, 52868.063 24/10/17,07:53:34,12,12,1, 11.9,1,1, 9.050, 10538.052, 434.203, 52868.057 24/10/17,07:53:34,13,12,1, 11.9,1,1, 9.050, 10538.051, 434.228, 52868.059 24/10/17,07:53:34,14,12,1, 11.9,1,1, 9.050, 10538.068, 434.197, 52868.048 24/10/17,07:53:34,15,12,1, 11.9,1,1, 9.050, 10538.043, 434.214, 52868.053 24/10/17,07:53:34,16,12,1, 11.9,1,1, 9.050, 10538.046, 434.202, 52868.005 24/10/17,07:53:34,17,12,1, 11.9,1,1, 9.050, 10538.045, 434.202, 52868.016 24/10/17,07:53:34,18,12,1, 11.9,1,1, 9.050, 10538.031, 434.218, 52868.042 24/10/17,07:53:34,19,12,1, 11.9,1,1, 9.050, 10538.053, 434.229, 52868.121 24/10/17,07:53:35,00,11,1, 11.9,1,1, 9.043, 10538.050, 434.229, 52868.121 24/10/17,07:53:35,01,11,1, 11.9,1,1, 9.043, 10538.044, 434.198, 52868.050 24/10/17,07:53:35,02,11,1, 11.9,1,1, 9.043, 10538.072, 434.224, 52868.040 24/10/17,07:53:35,03,11,1, 11.9,1,1, 9.043, 10538.046, 434.224, 52868.009 24/10/17,07:53:35,04,11,1, 11.9,1,1, 9.043, 10538.058, 434.208, 52868.031 24/10/17,07:53:35,05,11,1, 11.9,1,1, 9.043, 10538.041, 434.215, 52868.100 24/10/17,07:53:35,06,11,1, 11.9,1,1, 9.043, 10538.033, 434.240, 52868.075 24/10/17,07:53:35,07,11,1, 11.9,1,1, 9.043, 10538.034, 434.224, 52868.095 24/10/17,07:53:35,08,11,1, 11.9,1,1, 9.043, 10538.019, 434.224, 52868.104 24/10/17,07:53:35,09,11,1, 11.9,1,1, 9.043, 10538.034, 434.211, 52868.054 24/10/17,07:53:35,10,11,1, 11.9,1,1, 9.043, 10538.040, 434.220, 52868.045 24/10/17,07:53:35,11,11,1, 11.9,1,1, 9.043, 10538.039, 434.219, 52868.041 24/10/17,07:53:35,12,11,1, 11.9,1,1, 9.043, 10538.029, 434.200, 52868.023 24/10/17,07:53:35,13,11,1, 11.9,1,1, 9.043, 10538.035, 434.232, 52868.034 24/10/17,07:53:35,14,11,1, 11.9,1,1, 9.043, 10538.026, 434.212, 52868.007 24/10/17,07:53:35,15,11,1, 11.9,1,1, 9.043, 10538.049, 434.212, 52868.079 24/10/17,07:53:35,16,11,1, 11.9,1,1, 9.043, 10538.055, 434.217, 52868.069 24/10/17,07:53:35,17,11,1, 11.9,1,1, 9.043, 10538.027, 434.213, 52868.019 24/10/17,07:53:35,18,11,1, 11.9,1,1, 9.043, 10538.026, 434.214, 52868.050 24/10/17,07:53:35,19,11,1, 11.9,1,1, 9.043, 10538.025, 434.223, 52868.036 24/10/17,07:53:36,00,11,1, 11.9,1,1, 9.044, 10538.025, 434.223, 52868.036 24/10/17,07:53:36,01,11,1, 11.9,1,1, 9.044, 10538.026, 434.208, 52868.093 24/10/17,07:53:36,02,11,1, 11.9,1,1, 9.044, 10538.027, 434.224, 52868.065 24/10/17,07:53:36,03,11,1, 11.9,1,1, 9.044, 10538.014, 434.215, 52868.078 24/10/17,07:53:36,04,11,1, 11.9,1,1, 9.044, 10538.014, 434.207, 52868.044 24/10/17,07:53:36,05,11,1, 11.9,1,1, 9.044, 10538.020, 434.202, 52868.073 24/10/17,07:53:36,06,11,1, 11.9,1,1, 9.044, 10538.031, 434.213, 52868.020 24/10/17,07:53:36,07,11,1, 11.9,1,1, 9.044, 10538.033, 434.212, 52868.066 24/10/17,07:53:36,08,11,1, 11.9,1,1, 9.044, 10538.027, 434.227, 52868.042 24/10/17,07:53:36,09,11,1, 11.9,1,1, 9.044, 10538.006, 434.216, 52868.057 24/10/17,07:53:36,10,11,1, 11.9,1,1, 9.044, 10538.023, 434.216, 52868.038 24/10/17,07:53:36,11,11,1, 11.9,1,1, 9.044, 10538.012, 434.221, 52868.031 24/10/17,07:53:36,12,11,1, 11.9,1,1, 9.044, 10538.023, 434.199, 52868.045 24/10/17,07:53:36,13,11,1, 11.9,1,1, 9.044, 10538.031, 434.206, 52868.079 24/10/17,07:53:36,14,11,1, 11.9,1,1, 9.044, 10538.053, 434.179, 52868.060 24/10/17,07:53:36,15,11,1, 11.9,1,1, 9.044, 10538.024, 434.210, 52868.043 24/10/17,07:53:36,16,11,1, 11.9,1,1, 9.044, 10538.026, 434.210, 52868.112 24/10/17,07:53:36,17,11,1, 11.9,1,1, 9.044, 10538.040, 434.226, 52868.089 24/10/17,07:53:36,18,11,1, 11.9,1,1, 9.044, 10538.038, 434.212, 52868.079 24/10/17,07:53:36,19,11,1, 11.9,1,1, 9.044, 10538.015, 434.223, 52868.116 24/10/17,07:53:37,00,11,1, 11.9,1,1, 9.045, 10538.008, 434.223, 52868.116 24/10/17,07:53:37,01,11,1, 11.9,1,1, 9.045, 10538.025, 434.197, 52868.043 24/10/17,07:53:37,02,11,1, 11.9,1,1, 9.045, 10538.030, 434.225, 52868.103 24/10/17,07:53:37,03,11,1, 11.9,1,1, 9.045, 10538.032, 434.211, 52868.073 24/10/17,07:53:37,04,11,1, 11.9,1,1, 9.045, 10538.009, 434.207, 52868.070 24/10/17,07:53:37,05,11,1, 11.9,1,1, 9.045, 10538.010, 434.197, 52868.091 24/10/17,07:53:37,06,11,1, 11.9,1,1, 9.045, 10537.998, 434.219, 52868.044 24/10/17,07:53:37,07,11,1, 11.9,1,1, 9.045, 10538.004, 434.218, 52868.073 24/10/17,07:53:37,08,11,1, 11.9,1,1, 9.045, 10538.004, 434.197, 52868.104 24/10/17,07:53:37,09,11,1, 11.9,1,1, 9.045, 10538.020, 434.193, 52868.098 24/10/17,07:53:37,10,11,1, 11.9,1,1, 9.045, 10538.004, 434.194, 52868.104 24/10/17,07:53:37,11,11,1, 11.9,1,1, 9.045, 10538.006, 434.218, 52868.056 24/10/17,07:53:37,12,11,1, 11.9,1,1, 9.045, 10538.014, 434.230, 52868.106 24/10/17,07:53:37,13,11,1, 11.9,1,1, 9.045, 10538.013, 434.220, 52868.090 24/10/17,07:53:37,14,11,1, 11.9,1,1, 9.045, 10537.997, 434.213, 52868.088 24/10/17,07:53:37,15,11,1, 11.9,1,1, 9.045, 10538.024, 434.197, 52868.039 24/10/17,07:53:37,16,11,1, 11.9,1,1, 9.045, 10537.975, 434.205, 52868.129 24/10/17,07:53:37,17,11,1, 11.9,1,1, 9.045, 10538.025, 434.185, 52868.287 24/10/17,07:53:37,18,11,1, 11.9,1,1, 9.045, 10538.042, 434.200, 52868.089 24/10/17,07:53:37,19,11,1, 11.9,1,1, 9.045, 10538.010, 434.210, 52868.096 24/10/17,07:53:38,00,11,1, 11.9,1,1, 9.044, 10538.008, 434.210, 52868.096 24/10/17,07:53:38,01,11,1, 11.9,1,1, 9.044, 10537.983, 434.176, 52868.085 24/10/17,07:53:38,02,11,1, 11.9,1,1, 9.044, 10538.005, 434.196, 52868.062 24/10/17,07:53:38,03,11,1, 11.9,1,1, 9.044, 10538.010, 434.208, 52868.106 24/10/17,07:53:38,04,11,1, 11.9,1,1, 9.044, 10538.017, 434.185, 52868.119 24/10/17,07:53:38,05,11,1, 11.9,1,1, 9.044, 10538.024, 434.200, 52868.102 24/10/17,07:53:38,06,11,1, 11.9,1,1, 9.044, 10537.986, 434.188, 52868.088 24/10/17,07:53:38,07,11,1, 11.9,1,1, 9.044, 10537.989, 434.202, 52868.135 24/10/17,07:53:38,08,11,1, 11.9,1,1, 9.044, 10538.012, 434.199, 52868.096 24/10/17,07:53:38,09,11,1, 11.9,1,1, 9.044, 10538.013, 434.186, 52868.050 24/10/17,07:53:38,10,11,1, 11.9,1,1, 9.044, 10538.005, 434.196, 52868.173 24/10/17,07:53:38,11,11,1, 11.9,1,1, 9.044, 10538.009, 434.211, 52868.068 24/10/17,07:53:38,12,11,1, 11.9,1,1, 9.044, 10537.992, 434.182, 52868.161 24/10/17,07:53:38,13,11,1, 11.9,1,1, 9.044, 10537.988, 434.181, 52868.111 24/10/17,07:53:38,14,11,1, 11.9,1,1, 9.044, 10538.020, 434.172, 52868.069 24/10/17,07:53:38,15,11,1, 11.9,1,1, 9.044, 10538.003, 434.214, 52868.153 24/10/17,07:53:38,16,11,1, 11.9,1,1, 9.044, 10538.006, 434.198, 52868.149 24/10/17,07:53:38,17,11,1, 11.9,1,1, 9.044, 10538.025, 434.184, 52868.110 24/10/17,07:53:38,18,11,1, 11.9,1,1, 9.044, 10537.987, 434.180, 52868.057 24/10/17,07:53:38,19,11,1, 11.9,1,1, 9.044, 10537.994, 434.200, 52868.142 24/10/17,07:53:39,00,11,1, 11.9,1,1, 9.045, 10537.992, 434.200, 52868.142 24/10/17,07:53:39,01,11,1, 11.9,1,1, 9.045, 10537.987, 434.188, 52868.029 24/10/17,07:53:39,02,11,1, 11.9,1,1, 9.045, 10538.005, 434.201, 52868.106 24/10/17,07:53:39,03,11,1, 11.9,1,1, 9.045, 10537.994, 434.187, 52868.062 24/10/17,07:53:39,04,11,1, 11.9,1,1, 9.045, 10538.011, 434.177, 52868.137 24/10/17,07:53:39,05,11,1, 11.9,1,1, 9.045, 10538.013, 434.164, 52868.061 24/10/17,07:53:39,06,11,1, 11.9,1,1, 9.045, 10538.008, 434.209, 52868.059 24/10/17,07:53:39,07,11,1, 11.9,1,1, 9.045, 10537.997, 434.203, 52868.072 24/10/17,07:53:39,08,11,1, 11.9,1,1, 9.045, 10537.976, 434.213, 52868.119 24/10/17,07:53:39,09,11,1, 11.9,1,1, 9.045, 10538.009, 434.192, 52868.144 24/10/17,07:53:39,10,11,1, 11.9,1,1, 9.045, 10537.992, 434.187, 52868.146 24/10/17,07:53:39,11,11,1, 11.9,1,1, 9.045, 10537.996, 434.205, 52868.125 24/10/17,07:53:39,12,11,1, 11.9,1,1, 9.045, 10537.994, 434.184, 52868.087 24/10/17,07:53:39,13,11,1, 11.9,1,1, 9.045, 10538.000, 434.186, 52868.080 24/10/17,07:53:39,14,11,1, 11.9,1,1, 9.045, 10538.008, 434.185, 52868.111 24/10/17,07:53:39,15,11,1, 11.9,1,1, 9.045, 10537.986, 434.189, 52868.095 24/10/17,07:53:39,16,11,1, 11.9,1,1, 9.045, 10538.012, 434.174, 52868.062 24/10/17,07:53:39,17,11,1, 11.9,1,1, 9.045, 10537.997, 434.191, 52868.097 24/10/17,07:53:39,18,11,1, 11.9,1,1, 9.045, 10538.006, 434.178, 52868.107 24/10/17,07:53:39,19,11,1, 11.9,1,1, 9.045, 10538.000, 434.170, 52868.102 24/10/17,07:53:40,00,11,1, 11.9,1,1, 9.042, 10538.000, 434.170, 52868.102 24/10/17,07:53:40,01,11,1, 11.9,1,1, 9.042, 10537.992, 434.172, 52868.084 24/10/17,07:53:40,02,11,1, 11.9,1,1, 9.042, 10538.004, 434.174, 52868.106 24/10/17,07:53:40,03,11,1, 11.9,1,1, 9.042, 10538.014, 434.178, 52868.049 24/10/17,07:53:40,04,11,1, 11.9,1,1, 9.042, 10537.980, 434.180, 52868.091 24/10/17,07:53:40,05,11,1, 11.9,1,1, 9.042, 10537.975, 434.175, 52868.097 24/10/17,07:53:40,06,11,1, 11.9,1,1, 9.042, 10537.989, 434.189, 52868.084 24/10/17,07:53:40,07,11,1, 11.9,1,1, 9.042, 10537.996, 434.168, 52868.060 24/10/17,07:53:40,08,11,1, 11.9,1,1, 9.042, 10538.001, 434.147, 52868.101 24/10/17,07:53:40,09,11,1, 11.9,1,1, 9.042, 10537.994, 434.178, 52868.053 24/10/17,07:53:40,10,11,1, 11.9,1,1, 9.042, 10537.996, 434.160, 52868.086 24/10/17,07:53:40,11,11,1, 11.9,1,1, 9.042, 10537.995, 434.173, 52868.103 24/10/17,07:53:40,12,11,1, 11.9,1,1, 9.042, 10537.996, 434.152, 52868.075 24/10/17,07:53:40,13,11,1, 11.9,1,1, 9.042, 10537.986, 434.150, 52868.062 24/10/17,07:53:40,14,11,1, 11.9,1,1, 9.042, 10537.978, 434.163, 52868.051 24/10/17,07:53:40,15,11,1, 11.9,1,1, 9.042, 10537.975, 434.162, 52868.103 24/10/17,07:53:40,16,11,1, 11.9,1,1, 9.042, 10537.971, 434.173, 52868.049 24/10/17,07:53:40,17,11,1, 11.9,1,1, 9.042, 10537.982, 434.147, 52868.090 24/10/17,07:53:40,18,11,1, 11.9,1,1, 9.042, 10537.980, 434.136, 52868.078 24/10/17,07:53:40,19,11,1, 11.9,1,1, 9.042, 10538.006, 434.123, 52868.116 24/10/17,07:53:41,00,11,1, 11.9,1,1, 9.045, 10538.000, 434.123, 52868.116 24/10/17,07:53:41,01,11,1, 11.9,1,1, 9.045, 10537.979, 434.136, 52868.065 24/10/17,07:53:41,02,11,1, 11.9,1,1, 9.045, 10537.972, 434.126, 52868.085 24/10/17,07:53:41,03,11,1, 11.9,1,1, 9.045, 10537.959, 434.136, 52868.096 24/10/17,07:53:41,04,11,1, 11.9,1,1, 9.045, 10537.995, 434.132, 52867.943 24/10/17,07:53:41,05,11,1, 11.9,1,1, 9.045, 10537.982, 434.121, 52868.052 24/10/17,07:53:41,06,11,1, 11.9,1,1, 9.045, 10537.991, 434.126, 52868.094 24/10/17,07:53:41,07,11,1, 11.9,1,1, 9.045, 10537.988, 434.129, 52868.078 24/10/17,07:53:41,08,11,1, 11.9,1,1, 9.045, 10537.963, 434.114, 52868.078 24/10/17,07:53:41,09,11,1, 11.9,1,1, 9.045, 10537.990, 434.141, 52868.087 24/10/17,07:53:41,10,11,1, 11.9,1,1, 9.045, 10537.980, 434.126, 52868.092 24/10/17,07:53:41,11,11,1, 11.9,1,1, 9.045, 10537.969, 434.112, 52868.106 24/10/17,07:53:41,12,11,1, 11.9,1,1, 9.045, 10537.976, 434.117, 52868.089 24/10/17,07:53:41,13,11,1, 11.9,1,1, 9.045, 10537.958, 434.094, 52868.079 24/10/17,07:53:41,14,11,1, 11.9,1,1, 9.045, 10537.970, 434.123, 52868.063 24/10/17,07:53:41,15,11,1, 11.9,1,1, 9.045, 10537.975, 434.088, 52868.045 24/10/17,07:53:41,16,11,1, 11.9,1,1, 9.045, 10537.984, 434.102, 52868.060 24/10/17,07:53:41,17,11,1, 11.9,1,1, 9.045, 10537.972, 434.093, 52868.060 24/10/17,07:53:41,18,11,1, 11.9,1,1, 9.045, 10537.984, 434.085, 52868.103 24/10/17,07:53:41,19,11,1, 11.9,1,1, 9.045, 10537.951, 434.093, 52868.068 24/10/17,07:53:42,00,11,1, 11.9,1,1, 9.044, 10537.950, 434.093, 52868.068 24/10/17,07:53:42,01,11,1, 11.9,1,1, 9.044, 10537.977, 434.098, 52868.084 24/10/17,07:53:42,02,11,1, 11.9,1,1, 9.044, 10537.959, 434.085, 52868.117 24/10/17,07:53:42,03,11,1, 11.9,1,1, 9.044, 10537.970, 434.108, 52868.084 24/10/17,07:53:42,04,11,1, 11.9,1,1, 9.044, 10537.980, 434.105, 52868.094 24/10/17,07:53:42,05,11,1, 11.9,1,1, 9.044, 10537.988, 434.103, 52868.053 24/10/17,07:53:42,06,11,1, 11.9,1,1, 9.044, 10537.985, 434.102, 52868.101 24/10/17,07:53:42,07,11,1, 11.9,1,1, 9.044, 10537.957, 434.091, 52868.086 24/10/17,07:53:42,08,11,1, 11.9,1,1, 9.044, 10537.987, 434.105, 52868.083 24/10/17,07:53:42,09,11,1, 11.9,1,1, 9.044, 10537.967, 434.080, 52868.099 24/10/17,07:53:42,10,11,1, 11.9,1,1, 9.044, 10537.981, 434.090, 52868.070 24/10/17,07:53:42,11,11,1, 11.9,1,1, 9.044, 10537.979, 434.082, 52868.048 24/10/17,07:53:42,12,11,1, 11.9,1,1, 9.044, 10538.000, 434.079, 52868.078 24/10/17,07:53:42,13,11,1, 11.9,1,1, 9.044, 10537.967, 434.080, 52868.051 24/10/17,07:53:42,14,11,1, 11.9,1,1, 9.044, 10537.972, 434.076, 52868.081 24/10/17,07:53:42,15,11,1, 11.9,1,1, 9.044, 10537.982, 434.092, 52868.089 24/10/17,07:53:42,16,11,1, 11.9,1,1, 9.044, 10537.944, 434.087, 52868.066 24/10/17,07:53:42,17,11,1, 11.9,1,1, 9.044, 10537.972, 434.093, 52868.134 24/10/17,07:53:42,18,11,1, 11.9,1,1, 9.044, 10537.994, 434.054, 52868.090 24/10/17,07:53:42,19,11,1, 11.9,1,1, 9.044, 10537.961, 434.064, 52868.070 24/10/17,07:53:43,00,11,1, 11.9,1,1, 9.046, 10537.958, 434.064, 52868.070 24/10/17,07:53:43,01,11,1, 11.9,1,1, 9.046, 10537.987, 434.079, 52868.075 24/10/17,07:53:43,02,11,1, 11.9,1,1, 9.046, 10537.969, 434.063, 52868.065 24/10/17,07:53:43,03,11,1, 11.9,1,1, 9.046, 10537.979, 434.076, 52868.065 24/10/17,07:53:43,04,11,1, 11.9,1,1, 9.046, 10537.972, 434.067, 52868.067 24/10/17,07:53:43,05,11,1, 11.9,1,1, 9.046, 10537.970, 434.057, 52868.037 24/10/17,07:53:43,06,11,1, 11.9,1,1, 9.046, 10538.002, 434.041, 52868.057 24/10/17,07:53:43,07,11,1, 11.9,1,1, 9.046, 10537.974, 434.053, 52868.100 24/10/17,07:53:43,08,11,1, 11.9,1,1, 9.046, 10537.977, 434.060, 52868.061 24/10/17,07:53:43,09,11,1, 11.9,1,1, 9.046, 10538.005, 434.050, 52868.087 24/10/17,07:53:43,10,11,1, 11.9,1,1, 9.046, 10538.008, 434.048, 52868.072 24/10/17,07:53:43,11,11,1, 11.9,1,1, 9.046, 10537.959, 434.027, 52868.068 24/10/17,07:53:43,12,11,1, 11.9,1,1, 9.046, 10537.994, 434.038, 52868.055 24/10/17,07:53:43,13,11,1, 11.9,1,1, 9.046, 10537.977, 434.030, 52868.030 24/10/17,07:53:43,14,11,1, 11.9,1,1, 9.046, 10537.998, 434.028, 52868.055 24/10/17,07:53:43,15,11,1, 11.9,1,1, 9.046, 10538.005, 434.036, 52868.043 24/10/17,07:53:43,16,11,1, 11.9,1,1, 9.046, 10537.992, 434.010, 52868.072 24/10/17,07:53:43,17,11,1, 11.9,1,1, 9.046, 10538.030, 434.019, 52867.911 24/10/17,07:53:43,18,11,1, 11.9,1,1, 9.046, 10538.011, 433.990, 52868.046 24/10/17,07:53:43,19,11,1, 11.9,1,1, 9.046, 10538.013, 434.003, 52868.057 24/10/17,07:53:44,00,11,1, 11.9,1,1, 9.045, 10538.008, 434.003, 52868.057 24/10/17,07:53:44,01,11,1, 11.9,1,1, 9.045, 10538.013, 434.036, 52868.110 24/10/17,07:53:44,02,11,1, 11.9,1,1, 9.045, 10537.997, 434.029, 52868.075 24/10/17,07:53:44,03,11,1, 11.9,1,1, 9.045, 10538.015, 434.015, 52868.072 24/10/17,07:53:44,04,11,1, 11.9,1,1, 9.045, 10538.013, 434.014, 52868.078 24/10/17,07:53:44,05,11,1, 11.9,1,1, 9.045, 10538.023, 434.010, 52868.074 24/10/17,07:53:44,06,11,1, 11.9,1,1, 9.045, 10538.027, 434.007, 52868.080 24/10/17,07:53:44,07,11,1, 11.9,1,1, 9.045, 10538.026, 434.016, 52868.079 24/10/17,07:53:44,08,11,1, 11.9,1,1, 9.045, 10538.030, 433.999, 52868.056 24/10/17,07:53:44,09,11,1, 11.9,1,1, 9.045, 10538.025, 434.008, 52868.076 24/10/17,07:53:44,10,11,1, 11.9,1,1, 9.045, 10538.042, 433.989, 52868.065 24/10/17,07:53:44,11,11,1, 11.9,1,1, 9.045, 10538.024, 433.980, 52868.065 24/10/17,07:53:44,12,11,1, 11.9,1,1, 9.045, 10538.022, 433.997, 52868.122 24/10/17,07:53:44,13,11,1, 11.9,1,1, 9.045, 10538.037, 433.960, 52868.064 24/10/17,07:53:44,14,11,1, 11.9,1,1, 9.045, 10538.045, 434.003, 52868.077 24/10/17,07:53:44,15,11,1, 11.9,1,1, 9.045, 10538.011, 433.965, 52868.083 24/10/17,07:53:44,16,11,1, 11.9,1,1, 9.045, 10538.046, 433.983, 52868.100 24/10/17,07:53:44,17,11,1, 11.9,1,1, 9.045, 10538.014, 433.990, 52868.069 24/10/17,07:53:44,18,11,1, 11.9,1,1, 9.045, 10538.021, 433.983, 52868.078 24/10/17,07:53:44,19,11,1, 11.9,1,1, 9.045, 10538.038, 433.978, 52868.123 24/10/17,07:53:45,00,11,1, 11.9,1,1, 9.041, 10538.033, 433.978, 52868.123 24/10/17,07:53:45,01,11,1, 11.9,1,1, 9.041, 10538.042, 433.958, 52868.070 24/10/17,07:53:45,02,11,1, 11.9,1,1, 9.041, 10538.025, 433.940, 52868.041 24/10/17,07:53:45,03,11,1, 11.9,1,1, 9.041, 10538.047, 433.957, 52868.103 24/10/17,07:53:45,04,11,1, 11.9,1,1, 9.041, 10538.022, 433.940, 52868.098 24/10/17,07:53:45,05,11,1, 11.9,1,1, 9.041, 10538.035, 433.936, 52868.009 24/10/17,07:53:45,06,11,1, 11.9,1,1, 9.041, 10538.049, 433.947, 52868.109 24/10/17,07:53:45,07,11,1, 11.9,1,1, 9.041, 10538.046, 433.933, 52868.020 24/10/17,07:53:45,08,11,1, 11.9,1,1, 9.041, 10538.059, 433.936, 52868.085 24/10/17,07:53:45,09,11,1, 11.9,1,1, 9.041, 10538.046, 433.934, 52868.095 24/10/17,07:53:45,10,11,1, 11.9,1,1, 9.041, 10538.048, 433.912, 52868.037 24/10/17,07:53:45,11,11,1, 11.9,1,1, 9.041, 10538.036, 433.911, 52868.081 24/10/17,07:53:45,12,11,1, 11.9,1,1, 9.041, 10538.064, 433.919, 52868.041 24/10/17,07:53:45,13,11,1, 11.9,1,1, 9.041, 10538.065, 433.906, 52868.089 24/10/17,07:53:45,14,11,1, 11.9,1,1, 9.041, 10538.063, 433.917, 52868.038 24/10/17,07:53:45,15,11,1, 11.9,1,1, 9.041, 10538.051, 433.913, 52868.033 24/10/17,07:53:45,16,11,1, 11.9,1,1, 9.041, 10538.024, 433.915, 52868.049 24/10/17,07:53:45,17,11,1, 11.9,1,1, 9.041, 10538.054, 433.904, 52868.003 24/10/17,07:53:45,18,11,1, 11.9,1,1, 9.041, 10538.053, 433.913, 52868.050 24/10/17,07:53:45,19,11,1, 11.9,1,1, 9.041, 10538.058, 433.897, 52868.008 24/10/17,07:53:46,00,10,1, 11.9,1,1, 9.047, 10538.058, 433.897, 52868.008 24/10/17,07:53:46,01,10,1, 11.9,1,1, 9.047, 10538.042, 433.885, 52868.069 24/10/17,07:53:46,02,10,1, 11.9,1,1, 9.047, 10538.048, 433.901, 52868.021 24/10/17,07:53:46,03,10,1, 11.9,1,1, 9.047, 10538.037, 433.894, 52868.036 24/10/17,07:53:46,04,10,1, 11.9,1,1, 9.047, 10538.055, 433.898, 52868.095 24/10/17,07:53:46,05,10,1, 11.9,1,1, 9.047, 10538.066, 433.878, 52868.073 24/10/17,07:53:46,06,10,1, 11.9,1,1, 9.047, 10538.069, 433.857, 52868.043 24/10/17,07:53:46,07,10,1, 11.9,1,1, 9.047, 10538.041, 433.891, 52868.047 24/10/17,07:53:46,08,10,1, 11.9,1,1, 9.047, 10538.073, 433.887, 52868.083 24/10/17,07:53:46,09,10,1, 11.9,1,1, 9.047, 10538.061, 433.886, 52868.070 24/10/17,07:53:46,10,10,1, 11.9,1,1, 9.047, 10538.059, 433.880, 52868.080 24/10/17,07:53:46,11,10,1, 11.9,1,1, 9.047, 10538.080, 433.869, 52868.062 24/10/17,07:53:46,12,10,1, 11.9,1,1, 9.047, 10538.095, 433.883, 52868.065 24/10/17,07:53:46,13,10,1, 11.9,1,1, 9.047, 10538.055, 433.877, 52867.998 24/10/17,07:53:46,14,10,1, 11.9,1,1, 9.047, 10538.052, 433.858, 52868.038 24/10/17,07:53:46,15,10,1, 11.9,1,1, 9.047, 10538.075, 433.875, 52868.019 24/10/17,07:53:46,16,10,1, 11.9,1,1, 9.047, 10538.084, 433.868, 52868.041 24/10/17,07:53:46,17,10,1, 11.9,1,1, 9.047, 10538.084, 433.837, 52868.078 24/10/17,07:53:46,18,10,1, 11.9,1,1, 9.047, 10538.080, 433.849, 52868.013 24/10/17,07:53:46,19,10,1, 11.9,1,1, 9.047, 10538.071, 433.851, 52868.068 24/10/17,07:53:47,00,10,1, 11.9,1,1, 9.045, 10538.067, 433.851, 52868.068 24/10/17,07:53:47,01,10,1, 11.9,1,1, 9.045, 10538.060, 433.858, 52868.070 24/10/17,07:53:47,02,10,1, 11.9,1,1, 9.045, 10538.094, 433.843, 52868.043 24/10/17,07:53:47,03,10,1, 11.9,1,1, 9.045, 10538.089, 433.845, 52868.008 24/10/17,07:53:47,04,10,1, 11.9,1,1, 9.045, 10538.055, 433.831, 52868.040 24/10/17,07:53:47,05,10,1, 11.9,1,1, 9.045, 10538.094, 433.843, 52868.042 24/10/17,07:53:47,06,10,1, 11.9,1,1, 9.045, 10538.091, 433.842, 52868.069 24/10/17,07:53:47,07,10,1, 11.9,1,1, 9.045, 10538.085, 433.822, 52868.082 24/10/17,07:53:47,08,10,1, 11.9,1,1, 9.045, 10538.091, 433.827, 52868.072 24/10/17,07:53:47,09,10,1, 11.9,1,1, 9.045, 10538.100, 433.834, 52868.079 24/10/17,07:53:47,10,10,1, 11.9,1,1, 9.045, 10538.096, 433.812, 52868.052 24/10/17,07:53:47,11,10,1, 11.9,1,1, 9.045, 10538.090, 433.829, 52868.033 24/10/17,07:53:47,12,10,1, 11.9,1,1, 9.045, 10538.109, 433.833, 52868.067 24/10/17,07:53:47,13,10,1, 11.9,1,1, 9.045, 10538.095, 433.829, 52868.110 24/10/17,07:53:47,14,10,1, 11.9,1,1, 9.045, 10538.087, 433.801, 52868.015 24/10/17,07:53:47,15,10,1, 11.9,1,1, 9.045, 10538.084, 433.816, 52868.011 24/10/17,07:53:47,16,10,1, 11.9,1,1, 9.045, 10538.092, 433.828, 52868.043 24/10/17,07:53:47,17,10,1, 11.9,1,1, 9.045, 10538.109, 433.790, 52868.022 24/10/17,07:53:47,18,10,1, 11.9,1,1, 9.045, 10538.111, 433.798, 52868.021 24/10/17,07:53:47,19,10,1, 11.9,1,1, 9.045, 10538.122, 433.778, 52868.029 24/10/17,07:53:48,00,11,1, 11.9,1,1, 9.042, 10538.117, 433.778, 52868.029 24/10/17,07:53:48,01,11,1, 11.9,1,1, 9.042, 10538.127, 433.804, 52868.008 24/10/17,07:53:48,02,11,1, 11.9,1,1, 9.042, 10538.098, 433.788, 52868.011 24/10/17,07:53:48,03,11,1, 11.9,1,1, 9.042, 10538.083, 433.771, 52867.985 24/10/17,07:53:48,04,11,1, 11.9,1,1, 9.042, 10538.093, 433.773, 52868.089 24/10/17,07:53:48,05,11,1, 11.9,1,1, 9.042, 10538.109, 433.767, 52868.003 24/10/17,07:53:48,06,11,1, 11.9,1,1, 9.042, 10538.132, 433.753, 52868.054 24/10/17,07:53:48,07,11,1, 11.9,1,1, 9.042, 10538.115, 433.776, 52868.092 24/10/17,07:53:48,08,11,1, 11.9,1,1, 9.042, 10538.112, 433.755, 52868.083 24/10/17,07:53:48,09,11,1, 11.9,1,1, 9.042, 10538.112, 433.753, 52868.058 24/10/17,07:53:48,10,11,1, 11.9,1,1, 9.042, 10538.098, 433.748, 52868.069 24/10/17,07:53:48,11,11,1, 11.9,1,1, 9.042, 10538.123, 433.766, 52868.028 24/10/17,07:53:48,12,11,1, 11.9,1,1, 9.042, 10538.131, 433.748, 52868.018 24/10/17,07:53:48,13,11,1, 11.9,1,1, 9.042, 10538.116, 433.739, 52868.050 24/10/17,07:53:48,14,11,1, 11.9,1,1, 9.042, 10538.131, 433.758, 52868.078 24/10/17,07:53:48,15,11,1, 11.9,1,1, 9.042, 10538.153, 433.728, 52868.062 24/10/17,07:53:48,16,11,1, 11.9,1,1, 9.042, 10538.115, 433.744, 52868.036 24/10/17,07:53:48,17,11,1, 11.9,1,1, 9.042, 10538.138, 433.753, 52868.039 24/10/17,07:53:48,18,11,1, 11.9,1,1, 9.042, 10538.167, 433.745, 52868.063 24/10/17,07:53:48,19,11,1, 11.9,1,1, 9.042, 10538.154, 433.737, 52867.999 24/10/17,07:53:49,00,11,1, 11.9,1,1, 9.043, 10538.150, 433.737, 52867.999 24/10/17,07:53:49,01,11,1, 11.9,1,1, 9.043, 10538.170, 433.727, 52868.017 24/10/17,07:53:49,02,11,1, 11.9,1,1, 9.043, 10538.128, 433.730, 52868.041 24/10/17,07:53:49,03,11,1, 11.9,1,1, 9.043, 10538.150, 433.736, 52868.020 24/10/17,07:53:49,04,11,1, 11.9,1,1, 9.043, 10538.148, 433.712, 52868.089 24/10/17,07:53:49,05,11,1, 11.9,1,1, 9.043, 10538.130, 433.703, 52868.043 24/10/17,07:53:49,06,11,1, 11.9,1,1, 9.043, 10538.126, 433.735, 52867.967 24/10/17,07:53:49,07,11,1, 11.9,1,1, 9.043, 10538.133, 433.728, 52868.059 24/10/17,07:53:49,08,11,1, 11.9,1,1, 9.043, 10538.152, 433.721, 52867.996 24/10/17,07:53:49,09,11,1, 11.9,1,1, 9.043, 10538.176, 433.734, 52868.027 24/10/17,07:53:49,10,11,1, 11.9,1,1, 9.043, 10538.145, 433.694, 52867.995 24/10/17,07:53:49,11,11,1, 11.9,1,1, 9.043, 10538.154, 433.716, 52868.029 24/10/17,07:53:49,12,11,1, 11.9,1,1, 9.043, 10538.155, 433.703, 52868.038 24/10/17,07:53:49,13,11,1, 11.9,1,1, 9.043, 10538.150, 433.724, 52868.111 24/10/17,07:53:49,14,11,1, 11.9,1,1, 9.043, 10538.144, 433.688, 52868.063 24/10/17,07:53:49,15,11,1, 11.9,1,1, 9.043, 10538.166, 433.717, 52868.015 24/10/17,07:53:49,16,11,1, 11.9,1,1, 9.043, 10538.168, 433.663, 52867.962 24/10/17,07:53:49,17,11,1, 11.9,1,1, 9.043, 10538.156, 433.695, 52868.035 24/10/17,07:53:49,18,11,1, 11.9,1,1, 9.043, 10538.179, 433.659, 52868.002 24/10/17,07:53:49,19,11,1, 11.9,1,1, 9.043, 10538.155, 433.689, 52867.961 24/10/17,07:53:50,00,11,1, 11.9,1,1, 9.046, 10538.150, 433.689, 52867.961 24/10/17,07:53:50,01,11,1, 11.9,1,1, 9.046, 10538.199, 433.668, 52868.020 24/10/17,07:53:50,02,11,1, 11.9,1,1, 9.046, 10538.175, 433.653, 52868.010 24/10/17,07:53:50,03,11,1, 11.9,1,1, 9.046, 10538.184, 433.678, 52867.977 24/10/17,07:53:50,04,11,1, 11.9,1,1, 9.046, 10538.189, 433.640, 52867.977 24/10/17,07:53:50,05,11,1, 11.9,1,1, 9.046, 10538.185, 433.654, 52868.011 24/10/17,07:53:50,06,11,1, 11.9,1,1, 9.046, 10538.182, 433.630, 52868.022 24/10/17,07:53:50,07,11,1, 11.9,1,1, 9.046, 10538.187, 433.646, 52867.998 24/10/17,07:53:50,08,11,1, 11.9,1,1, 9.046, 10538.159, 433.646, 52868.020 24/10/17,07:53:50,09,11,1, 11.9,1,1, 9.046, 10538.154, 433.632, 52868.062 24/10/17,07:53:50,10,11,1, 11.9,1,1, 9.046, 10538.165, 433.613, 52868.062 24/10/17,07:53:50,11,11,1, 11.9,1,1, 9.046, 10538.182, 433.618, 52867.990 24/10/17,07:53:50,12,11,1, 11.9,1,1, 9.046, 10538.175, 433.619, 52867.981 24/10/17,07:53:50,13,11,1, 11.9,1,1, 9.046, 10538.191, 433.628, 52868.013 24/10/17,07:53:50,14,11,1, 11.9,1,1, 9.046, 10538.172, 433.635, 52868.032 24/10/17,07:53:50,15,11,1, 11.9,1,1, 9.046, 10538.191, 433.626, 52867.997 24/10/17,07:53:50,16,11,1, 11.9,1,1, 9.046, 10538.173, 433.616, 52867.983 24/10/17,07:53:50,17,11,1, 11.9,1,1, 9.046, 10538.192, 433.616, 52867.991 24/10/17,07:53:50,18,11,1, 11.9,1,1, 9.046, 10538.189, 433.619, 52867.976 24/10/17,07:53:50,19,11,1, 11.9,1,1, 9.046, 10538.188, 433.621, 52868.049 24/10/17,07:53:51,00,11,1, 11.9,1,1, 9.047, 10538.183, 433.621, 52868.049 24/10/17,07:53:51,01,11,1, 11.9,1,1, 9.047, 10538.206, 433.611, 52868.030 24/10/17,07:53:51,02,11,1, 11.9,1,1, 9.047, 10538.198, 433.596, 52868.014 24/10/17,07:53:51,03,11,1, 11.9,1,1, 9.047, 10538.213, 433.580, 52868.046 24/10/17,07:53:51,04,11,1, 11.9,1,1, 9.047, 10538.180, 433.605, 52868.014 24/10/17,07:53:51,05,11,1, 11.9,1,1, 9.047, 10538.201, 433.611, 52868.096 24/10/17,07:53:51,06,11,1, 11.9,1,1, 9.047, 10538.157, 433.583, 52868.033 24/10/17,07:53:51,07,11,1, 11.9,1,1, 9.047, 10538.214, 433.602, 52868.090 24/10/17,07:53:51,08,11,1, 11.9,1,1, 9.047, 10538.207, 433.572, 52868.018 24/10/17,07:53:51,09,11,1, 11.9,1,1, 9.047, 10538.223, 433.572, 52868.036 24/10/17,07:53:51,10,11,1, 11.9,1,1, 9.047, 10538.202, 433.603, 52868.028 24/10/17,07:53:51,11,11,1, 11.9,1,1, 9.047, 10538.228, 433.575, 52868.036 24/10/17,07:53:51,12,11,1, 11.9,1,1, 9.047, 10538.195, 433.592, 52868.107 24/10/17,07:53:51,13,11,1, 11.9,1,1, 9.047, 10538.194, 433.574, 52868.090 24/10/17,07:53:51,14,11,1, 11.9,1,1, 9.047, 10538.232, 433.569, 52868.019 24/10/17,07:53:51,15,11,1, 11.9,1,1, 9.047, 10538.198, 433.572, 52868.078 24/10/17,07:53:51,16,11,1, 11.9,1,1, 9.047, 10538.192, 433.578, 52868.110 24/10/17,07:53:51,17,11,1, 11.9,1,1, 9.047, 10538.197, 433.576, 52868.055 24/10/17,07:53:51,18,11,1, 11.9,1,1, 9.047, 10538.194, 433.583, 52868.066 24/10/17,07:53:51,19,11,1, 11.9,1,1, 9.047, 10538.200, 433.537, 52867.867 24/10/17,07:53:52,00,11,1, 12.0,1,1, 9.048, 10538.192, 433.537, 52867.867 24/10/17,07:53:52,01,11,1, 12.0,1,1, 9.048, 10538.180, 433.579, 52868.039 24/10/17,07:53:52,02,11,1, 12.0,1,1, 9.048, 10538.179, 433.557, 52867.833 24/10/17,07:53:52,03,11,1, 12.0,1,1, 9.048, 10538.194, 433.567, 52868.146 24/10/17,07:53:52,04,11,1, 12.0,1,1, 9.048, 10538.205, 433.543, 52868.053 24/10/17,07:53:52,05,11,1, 12.0,1,1, 9.048, 10538.216, 433.582, 52868.088 24/10/17,07:53:52,06,11,1, 12.0,1,1, 9.048, 10538.191, 433.568, 52868.074 24/10/17,07:53:52,07,11,1, 12.0,1,1, 9.048, 10538.218, 433.582, 52868.098 24/10/17,07:53:52,08,11,1, 12.0,1,1, 9.048, 10538.234, 433.569, 52868.060 24/10/17,07:53:52,09,11,1, 12.0,1,1, 9.048, 10538.227, 433.555, 52868.019 24/10/17,07:53:52,10,11,1, 12.0,1,1, 9.048, 10538.201, 433.547, 52868.037 24/10/17,07:53:52,11,11,1, 12.0,1,1, 9.048, 10538.223, 433.542, 52868.005 24/10/17,07:53:52,12,11,1, 12.0,1,1, 9.048, 10538.197, 433.557, 52868.086 24/10/17,07:53:52,13,11,1, 12.0,1,1, 9.048, 10538.184, 433.559, 52868.057 24/10/17,07:53:52,14,11,1, 12.0,1,1, 9.048, 10538.196, 433.536, 52868.084 24/10/17,07:53:52,15,11,1, 12.0,1,1, 9.048, 10538.215, 433.538, 52868.084 24/10/17,07:53:52,16,11,1, 12.0,1,1, 9.048, 10538.207, 433.509, 52868.038 24/10/17,07:53:52,17,11,1, 12.0,1,1, 9.048, 10538.199, 433.524, 52868.020 24/10/17,07:53:52,18,11,1, 12.0,1,1, 9.048, 10538.214, 433.529, 52868.100 24/10/17,07:53:52,19,11,1, 12.0,1,1, 9.048, 10538.215, 433.549, 52868.101 24/10/17,07:53:53,00,11,1, 11.9,1,1, 9.046, 10538.208, 433.549, 52868.101 24/10/17,07:53:53,01,11,1, 11.9,1,1, 9.046, 10538.233, 433.509, 52868.025 24/10/17,07:53:53,02,11,1, 11.9,1,1, 9.046, 10538.203, 433.529, 52868.095 24/10/17,07:53:53,03,11,1, 11.9,1,1, 9.046, 10538.224, 433.524, 52868.056 24/10/17,07:53:53,04,11,1, 11.9,1,1, 9.046, 10538.207, 433.517, 52868.070 24/10/17,07:53:53,05,11,1, 11.9,1,1, 9.046, 10538.207, 433.531, 52868.107 24/10/17,07:53:53,06,11,1, 11.9,1,1, 9.046, 10538.246, 433.493, 52868.072 24/10/17,07:53:53,07,11,1, 11.9,1,1, 9.046, 10538.210, 433.537, 52868.038 24/10/17,07:53:53,08,11,1, 11.9,1,1, 9.046, 10538.209, 433.514, 52868.043 24/10/17,07:53:53,09,11,1, 11.9,1,1, 9.046, 10538.229, 433.500, 52868.024 24/10/17,07:53:53,10,11,1, 11.9,1,1, 9.046, 10538.207, 433.511, 52868.072 24/10/17,07:53:53,11,11,1, 11.9,1,1, 9.046, 10538.229, 433.490, 52868.047 24/10/17,07:53:53,12,11,1, 11.9,1,1, 9.046, 10538.206, 433.480, 52868.070 24/10/17,07:53:53,13,11,1, 11.9,1,1, 9.046, 10538.209, 433.510, 52868.073 24/10/17,07:53:53,14,11,1, 11.9,1,1, 9.046, 10538.211, 433.491, 52868.011 24/10/17,07:53:53,15,11,1, 11.9,1,1, 9.046, 10538.216, 433.487, 52868.027 24/10/17,07:53:53,16,11,1, 11.9,1,1, 9.046, 10538.225, 433.484, 52868.050 24/10/17,07:53:53,17,11,1, 11.9,1,1, 9.046, 10538.214, 433.487, 52868.062 24/10/17,07:53:53,18,11,1, 11.9,1,1, 9.046, 10538.217, 433.466, 52868.039 24/10/17,07:53:53,19,11,1, 11.9,1,1, 9.046, 10538.209, 433.497, 52868.039 24/10/17,07:53:54,00,11,1, 11.9,1,1, 9.047, 10538.208, 433.497, 52868.039 24/10/17,07:53:54,01,11,1, 11.9,1,1, 9.047, 10538.232, 433.472, 52868.030 24/10/17,07:53:54,02,11,1, 11.9,1,1, 9.047, 10538.215, 433.453, 52868.020 24/10/17,07:53:54,03,11,1, 11.9,1,1, 9.047, 10538.200, 433.456, 52868.085 24/10/17,07:53:54,04,11,1, 11.9,1,1, 9.047, 10538.213, 433.444, 52868.053 24/10/17,07:53:54,05,11,1, 11.9,1,1, 9.047, 10538.211, 433.446, 52868.054 24/10/17,07:53:54,06,11,1, 11.9,1,1, 9.047, 10538.196, 433.472, 52868.072 24/10/17,07:53:54,07,11,1, 11.9,1,1, 9.047, 10538.192, 433.462, 52868.098 24/10/17,07:53:54,08,11,1, 11.9,1,1, 9.047, 10538.211, 433.457, 52868.069 24/10/17,07:53:54,09,11,1, 11.9,1,1, 9.047, 10538.212, 433.476, 52868.079 24/10/17,07:53:54,10,11,1, 11.9,1,1, 9.047, 10538.179, 433.467, 52868.063 24/10/17,07:53:54,11,11,1, 11.9,1,1, 9.047, 10538.210, 433.479, 52868.056 24/10/17,07:53:54,12,11,1, 11.9,1,1, 9.047, 10538.188, 433.441, 52868.082 24/10/17,07:53:54,13,11,1, 11.9,1,1, 9.047, 10538.218, 433.436, 52868.035 24/10/17,07:53:54,14,11,1, 11.9,1,1, 9.047, 10538.206, 433.473, 52868.061 24/10/17,07:53:54,15,11,1, 11.9,1,1, 9.047, 10538.202, 433.466, 52868.003 24/10/17,07:53:54,16,11,1, 11.9,1,1, 9.047, 10538.192, 433.466, 52868.062 24/10/17,07:53:54,17,11,1, 11.9,1,1, 9.047, 10538.200, 433.451, 52868.071 24/10/17,07:53:54,18,11,1, 11.9,1,1, 9.047, 10538.193, 433.427, 52868.042 24/10/17,07:53:54,19,11,1, 11.9,1,1, 9.047, 10538.188, 433.441, 52868.037 24/10/17,07:53:55,00,11,1, 11.9,1,1, 9.047, 10538.183, 433.441, 52868.037 24/10/17,07:53:55,01,11,1, 11.9,1,1, 9.047, 10538.188, 433.432, 52868.053 24/10/17,07:53:55,02,11,1, 11.9,1,1, 9.047, 10538.200, 433.447, 52867.994 24/10/17,07:53:55,03,11,1, 11.9,1,1, 9.047, 10538.175, 433.434, 52868.044 24/10/17,07:53:55,04,11,1, 11.9,1,1, 9.047, 10538.168, 433.409, 52868.047 24/10/17,07:53:55,05,11,1, 11.9,1,1, 9.047, 10538.181, 433.435, 52868.091 24/10/17,07:53:55,06,11,1, 11.9,1,1, 9.047, 10538.165, 433.435, 52868.080 24/10/17,07:53:55,07,11,1, 11.9,1,1, 9.047, 10538.172, 433.418, 52868.094 24/10/17,07:53:55,08,11,1, 11.9,1,1, 9.047, 10538.173, 433.444, 52868.032 24/10/17,07:53:55,09,11,1, 11.9,1,1, 9.047, 10538.169, 433.428, 52868.043 24/10/17,07:53:55,10,11,1, 11.9,1,1, 9.047, 10538.182, 433.435, 52868.050 24/10/17,07:53:55,11,11,1, 11.9,1,1, 9.047, 10538.169, 433.435, 52868.065 24/10/17,07:53:55,12,11,1, 11.9,1,1, 9.047, 10538.188, 433.422, 52868.037 24/10/17,07:53:55,13,11,1, 11.9,1,1, 9.047, 10538.175, 433.419, 52868.093 24/10/17,07:53:55,14,11,1, 11.9,1,1, 9.047, 10538.154, 433.421, 52868.079 24/10/17,07:53:55,15,11,1, 11.9,1,1, 9.047, 10538.165, 433.415, 52868.082 24/10/17,07:53:55,16,11,1, 11.9,1,1, 9.047, 10538.152, 433.400, 52868.114 24/10/17,07:53:55,17,11,1, 11.9,1,1, 9.047, 10538.157, 433.425, 52868.019 24/10/17,07:53:55,18,11,1, 11.9,1,1, 9.047, 10538.172, 433.416, 52868.008 24/10/17,07:53:55,19,11,1, 11.9,1,1, 9.047, 10538.181, 433.415, 52868.083 24/10/17,07:53:56,00,11,1, 12.0,1,1, 9.048, 10538.175, 433.415, 52868.083 24/10/17,07:53:56,01,11,1, 12.0,1,1, 9.048, 10538.148, 433.434, 52868.116 24/10/17,07:53:56,02,11,1, 12.0,1,1, 9.048, 10538.165, 433.414, 52868.072 24/10/17,07:53:56,03,11,1, 12.0,1,1, 9.048, 10538.159, 433.403, 52868.059 24/10/17,07:53:56,04,11,1, 12.0,1,1, 9.048, 10538.156, 433.423, 52868.075 24/10/17,07:53:56,05,11,1, 12.0,1,1, 9.048, 10538.155, 433.400, 52868.034 24/10/17,07:53:56,06,11,1, 12.0,1,1, 9.048, 10538.172, 433.393, 528