24/10/17,04:00:00,00,09,1, 11.9,1,1, 9.083, 10497.537, 430.704, 52816.640 24/10/17,04:00:00,01,09,1, 11.9,1,1, 9.083, 10497.578, 430.733, 52816.670 24/10/17,04:00:00,02,09,1, 11.9,1,1, 9.083, 10497.577, 430.746, 52816.592 24/10/17,04:00:00,03,09,1, 11.9,1,1, 9.083, 10497.613, 430.753, 52816.544 24/10/17,04:00:00,04,09,1, 11.9,1,1, 9.083, 10497.620, 430.779, 52816.588 24/10/17,04:00:00,05,09,1, 11.9,1,1, 9.083, 10497.644, 430.776, 52816.553 24/10/17,04:00:00,06,09,1, 11.9,1,1, 9.083, 10497.645, 430.809, 52816.611 24/10/17,04:00:00,07,09,1, 11.9,1,1, 9.083, 10497.675, 430.824, 52816.655 24/10/17,04:00:00,08,09,1, 11.9,1,1, 9.083, 10497.690, 430.835, 52816.562 24/10/17,04:00:00,09,09,1, 11.9,1,1, 9.083, 10497.683, 430.857, 52816.654 24/10/17,04:00:00,10,09,1, 11.9,1,1, 9.083, 10497.758, 430.848, 52816.640 24/10/17,04:00:00,11,09,1, 11.9,1,1, 9.083, 10497.714, 430.861, 52816.599 24/10/17,04:00:00,12,09,1, 11.9,1,1, 9.083, 10497.763, 430.874, 52816.655 24/10/17,04:00:00,13,09,1, 11.9,1,1, 9.083, 10497.810, 430.880, 52816.600 24/10/17,04:00:00,14,09,1, 11.9,1,1, 9.083, 10497.798, 430.893, 52816.696 24/10/17,04:00:00,15,09,1, 11.9,1,1, 9.083, 10497.806, 430.930, 52816.650 24/10/17,04:00:00,16,09,1, 11.9,1,1, 9.083, 10497.831, 430.934, 52816.576 24/10/17,04:00:00,17,09,1, 11.9,1,1, 9.083, 10497.800, 430.914, 52816.714 24/10/17,04:00:00,18,09,1, 11.9,1,1, 9.083, 10497.843, 430.958, 52816.669 24/10/17,04:00:00,19,09,1, 11.9,1,1, 9.083, 10497.870, 430.947, 52816.594 24/10/17,04:00:01,00,09,1, 11.9,1,1, 9.087, 10497.870, 430.947, 52816.594 24/10/17,04:00:01,01,09,1, 11.9,1,1, 9.087, 10497.894, 430.951, 52816.598 24/10/17,04:00:01,02,09,1, 11.9,1,1, 9.087, 10497.936, 430.957, 52816.638 24/10/17,04:00:01,03,09,1, 11.9,1,1, 9.087, 10497.897, 430.998, 52816.879 24/10/17,04:00:01,04,09,1, 11.9,1,1, 9.087, 10497.923, 430.979, 52816.699 24/10/17,04:00:01,05,09,1, 11.9,1,1, 9.087, 10497.959, 430.982, 52816.737 24/10/17,04:00:01,06,09,1, 11.9,1,1, 9.087, 10497.997, 430.981, 52816.646 24/10/17,04:00:01,07,09,1, 11.9,1,1, 9.087, 10498.010, 430.999, 52816.612 24/10/17,04:00:01,08,09,1, 11.9,1,1, 9.087, 10498.025, 431.006, 52816.626 24/10/17,04:00:01,09,09,1, 11.9,1,1, 9.087, 10498.084, 431.012, 52816.601 24/10/17,04:00:01,10,09,1, 11.9,1,1, 9.087, 10498.087, 431.006, 52816.666 24/10/17,04:00:01,11,09,1, 11.9,1,1, 9.087, 10498.110, 431.023, 52816.686 24/10/17,04:00:01,12,09,1, 11.9,1,1, 9.087, 10498.144, 431.009, 52816.651 24/10/17,04:00:01,13,09,1, 11.9,1,1, 9.087, 10498.147, 431.016, 52816.638 24/10/17,04:00:01,14,09,1, 11.9,1,1, 9.087, 10498.165, 430.998, 52816.638 24/10/17,04:00:01,15,09,1, 11.9,1,1, 9.087, 10498.201, 430.998, 52816.646 24/10/17,04:00:01,16,09,1, 11.9,1,1, 9.087, 10498.224, 431.014, 52816.692 24/10/17,04:00:01,17,09,1, 11.9,1,1, 9.087, 10498.243, 431.031, 52816.650 24/10/17,04:00:01,18,09,1, 11.9,1,1, 9.087, 10498.268, 431.014, 52816.674 24/10/17,04:00:01,19,09,1, 11.9,1,1, 9.087, 10498.300, 431.016, 52816.664 24/10/17,04:00:02,00,09,1, 11.9,1,1, 9.086, 10498.296, 431.016, 52816.664 24/10/17,04:00:02,01,09,1, 11.9,1,1, 9.086, 10498.311, 431.021, 52816.630 24/10/17,04:00:02,02,09,1, 11.9,1,1, 9.086, 10498.369, 431.004, 52816.608 24/10/17,04:00:02,03,09,1, 11.9,1,1, 9.086, 10498.367, 430.975, 52816.545 24/10/17,04:00:02,04,09,1, 11.9,1,1, 9.086, 10498.411, 431.007, 52816.630 24/10/17,04:00:02,05,09,1, 11.9,1,1, 9.086, 10498.440, 430.998, 52816.555 24/10/17,04:00:02,06,09,1, 11.9,1,1, 9.086, 10498.460, 430.966, 52816.609 24/10/17,04:00:02,07,09,1, 11.9,1,1, 9.086, 10498.514, 430.975, 52816.581 24/10/17,04:00:02,08,09,1, 11.9,1,1, 9.086, 10498.535, 430.979, 52816.558 24/10/17,04:00:02,09,09,1, 11.9,1,1, 9.086, 10498.556, 430.975, 52816.575 24/10/17,04:00:02,10,09,1, 11.9,1,1, 9.086, 10498.556, 430.975, 52816.603 24/10/17,04:00:02,11,09,1, 11.9,1,1, 9.086, 10498.593, 430.965, 52816.599 24/10/17,04:00:02,12,09,1, 11.9,1,1, 9.086, 10498.639, 430.928, 52816.546 24/10/17,04:00:02,13,09,1, 11.9,1,1, 9.086, 10498.655, 430.929, 52816.579 24/10/17,04:00:02,14,09,1, 11.9,1,1, 9.086, 10498.662, 430.923, 52816.571 24/10/17,04:00:02,15,09,1, 11.9,1,1, 9.086, 10498.704, 430.905, 52816.597 24/10/17,04:00:02,16,09,1, 11.9,1,1, 9.086, 10498.700, 430.922, 52816.560 24/10/17,04:00:02,17,09,1, 11.9,1,1, 9.086, 10498.730, 430.912, 52816.576 24/10/17,04:00:02,18,09,1, 11.9,1,1, 9.086, 10498.752, 430.897, 52816.592 24/10/17,04:00:02,19,09,1, 11.9,1,1, 9.086, 10498.778, 430.897, 52816.548 24/10/17,04:00:03,00,08,1, 11.8,1,1, 9.085, 10498.772, 430.897, 52816.548 24/10/17,04:00:03,01,08,1, 11.8,1,1, 9.085, 10498.807, 430.859, 52816.554 24/10/17,04:00:03,02,08,1, 11.8,1,1, 9.085, 10498.854, 430.837, 52816.502 24/10/17,04:00:03,03,08,1, 11.8,1,1, 9.085, 10498.856, 430.820, 52816.449 24/10/17,04:00:03,04,08,1, 11.8,1,1, 9.085, 10498.888, 430.840, 52816.540 24/10/17,04:00:03,05,08,1, 11.8,1,1, 9.085, 10498.926, 430.814, 52816.440 24/10/17,04:00:03,06,08,1, 11.8,1,1, 9.085, 10498.954, 430.806, 52816.450 24/10/17,04:00:03,07,08,1, 11.8,1,1, 9.085, 10498.943, 430.783, 52816.469 24/10/17,04:00:03,08,08,1, 11.8,1,1, 9.085, 10498.968, 430.775, 52816.464 24/10/17,04:00:03,09,08,1, 11.8,1,1, 9.085, 10499.023, 430.775, 52816.441 24/10/17,04:00:03,10,08,1, 11.8,1,1, 9.085, 10499.028, 430.773, 52816.471 24/10/17,04:00:03,11,08,1, 11.8,1,1, 9.085, 10499.025, 430.761, 52816.533 24/10/17,04:00:03,12,08,1, 11.8,1,1, 9.085, 10499.090, 430.708, 52816.435 24/10/17,04:00:03,13,08,1, 11.8,1,1, 9.085, 10499.085, 430.721, 52816.437 24/10/17,04:00:03,14,08,1, 11.8,1,1, 9.085, 10499.069, 430.707, 52816.514 24/10/17,04:00:03,15,08,1, 11.8,1,1, 9.085, 10499.114, 430.678, 52816.461 24/10/17,04:00:03,16,08,1, 11.8,1,1, 9.085, 10499.134, 430.691, 52816.492 24/10/17,04:00:03,17,08,1, 11.8,1,1, 9.085, 10499.142, 430.667, 52816.447 24/10/17,04:00:03,18,08,1, 11.8,1,1, 9.085, 10499.187, 430.641, 52816.461 24/10/17,04:00:03,19,08,1, 11.8,1,1, 9.085, 10499.187, 430.636, 52816.466 24/10/17,04:00:04,00,08,1, 11.9,1,1, 9.088, 10499.181, 430.636, 52816.466 24/10/17,04:00:04,01,08,1, 11.9,1,1, 9.088, 10499.214, 430.567, 52816.367 24/10/17,04:00:04,02,08,1, 11.9,1,1, 9.088, 10499.255, 430.568, 52816.403 24/10/17,04:00:04,03,08,1, 11.9,1,1, 9.088, 10499.260, 430.523, 52816.444 24/10/17,04:00:04,04,08,1, 11.9,1,1, 9.088, 10499.259, 430.543, 52816.440 24/10/17,04:00:04,05,08,1, 11.9,1,1, 9.088, 10499.248, 430.514, 52816.410 24/10/17,04:00:04,06,08,1, 11.9,1,1, 9.088, 10499.301, 430.491, 52816.378 24/10/17,04:00:04,07,08,1, 11.9,1,1, 9.088, 10499.307, 430.492, 52816.325 24/10/17,04:00:04,08,08,1, 11.9,1,1, 9.088, 10499.319, 430.472, 52816.416 24/10/17,04:00:04,09,08,1, 11.9,1,1, 9.088, 10499.341, 430.420, 52816.379 24/10/17,04:00:04,10,08,1, 11.9,1,1, 9.088, 10499.348, 430.421, 52816.407 24/10/17,04:00:04,11,08,1, 11.9,1,1, 9.088, 10499.361, 430.408, 52816.372 24/10/17,04:00:04,12,08,1, 11.9,1,1, 9.088, 10499.356, 430.377, 52816.344 24/10/17,04:00:04,13,08,1, 11.9,1,1, 9.088, 10499.389, 430.379, 52816.333 24/10/17,04:00:04,14,08,1, 11.9,1,1, 9.088, 10499.414, 430.326, 52816.422 24/10/17,04:00:04,15,08,1, 11.9,1,1, 9.088, 10499.382, 430.324, 52816.344 24/10/17,04:00:04,16,08,1, 11.9,1,1, 9.088, 10499.438, 430.309, 52816.296 24/10/17,04:00:04,17,08,1, 11.9,1,1, 9.088, 10499.445, 430.276, 52816.262 24/10/17,04:00:04,18,08,1, 11.9,1,1, 9.088, 10499.444, 430.230, 52816.327 24/10/17,04:00:04,19,08,1, 11.9,1,1, 9.088, 10499.435, 430.232, 52816.373 24/10/17,04:00:05,00,08,1, 11.9,1,1, 9.086, 10499.431, 430.232, 52816.373 24/10/17,04:00:05,01,08,1, 11.9,1,1, 9.086, 10499.466, 430.178, 52816.338 24/10/17,04:00:05,02,08,1, 11.9,1,1, 9.086, 10499.480, 430.159, 52816.406 24/10/17,04:00:05,03,08,1, 11.9,1,1, 9.086, 10499.455, 430.132, 52816.288 24/10/17,04:00:05,04,08,1, 11.9,1,1, 9.086, 10499.504, 430.105, 52816.303 24/10/17,04:00:05,05,08,1, 11.9,1,1, 9.086, 10499.498, 430.103, 52816.284 24/10/17,04:00:05,06,08,1, 11.9,1,1, 9.086, 10499.513, 430.051, 52816.262 24/10/17,04:00:05,07,08,1, 11.9,1,1, 9.086, 10499.536, 430.014, 52816.255 24/10/17,04:00:05,08,08,1, 11.9,1,1, 9.086, 10499.533, 430.016, 52816.244 24/10/17,04:00:05,09,08,1, 11.9,1,1, 9.086, 10499.541, 429.997, 52816.205 24/10/17,04:00:05,10,08,1, 11.9,1,1, 9.086, 10499.538, 429.954, 52816.205 24/10/17,04:00:05,11,08,1, 11.9,1,1, 9.086, 10499.539, 429.930, 52816.312 24/10/17,04:00:05,12,08,1, 11.9,1,1, 9.086, 10499.552, 429.944, 52816.259 24/10/17,04:00:05,13,08,1, 11.9,1,1, 9.086, 10499.572, 429.888, 52816.244 24/10/17,04:00:05,14,08,1, 11.9,1,1, 9.086, 10499.546, 429.875, 52816.251 24/10/17,04:00:05,15,08,1, 11.9,1,1, 9.086, 10499.589, 429.867, 52816.210 24/10/17,04:00:05,16,08,1, 11.9,1,1, 9.086, 10499.585, 429.854, 52816.277 24/10/17,04:00:05,17,08,1, 11.9,1,1, 9.086, 10499.576, 429.828, 52816.256 24/10/17,04:00:05,18,08,1, 11.9,1,1, 9.086, 10499.574, 429.799, 52816.198 24/10/17,04:00:05,19,08,1, 11.9,1,1, 9.086, 10499.572, 429.784, 52816.160 24/10/17,04:00:06,00,08,1, 11.9,1,1, 9.085, 10499.564, 429.784, 52816.160 24/10/17,04:00:06,01,08,1, 11.9,1,1, 9.085, 10499.600, 429.726, 52816.152 24/10/17,04:00:06,02,08,1, 11.9,1,1, 9.085, 10499.567, 429.702, 52816.098 24/10/17,04:00:06,03,08,1, 11.9,1,1, 9.085, 10499.584, 429.695, 52816.222 24/10/17,04:00:06,04,08,1, 11.9,1,1, 9.085, 10499.570, 429.678, 52816.201 24/10/17,04:00:06,05,08,1, 11.9,1,1, 9.085, 10499.569, 429.665, 52816.132 24/10/17,04:00:06,06,08,1, 11.9,1,1, 9.085, 10499.595, 429.653, 52816.187 24/10/17,04:00:06,07,08,1, 11.9,1,1, 9.085, 10499.586, 429.628, 52816.173 24/10/17,04:00:06,08,08,1, 11.9,1,1, 9.085, 10499.570, 429.622, 52816.199 24/10/17,04:00:06,09,08,1, 11.9,1,1, 9.085, 10499.574, 429.589, 52816.137 24/10/17,04:00:06,10,08,1, 11.9,1,1, 9.085, 10499.566, 429.573, 52816.170 24/10/17,04:00:06,11,08,1, 11.9,1,1, 9.085, 10499.563, 429.576, 52816.148 24/10/17,04:00:06,12,08,1, 11.9,1,1, 9.085, 10499.574, 429.598, 52816.168 24/10/17,04:00:06,13,08,1, 11.9,1,1, 9.085, 10499.570, 429.552, 52816.134 24/10/17,04:00:06,14,08,1, 11.9,1,1, 9.085, 10499.549, 429.548, 52816.146 24/10/17,04:00:06,15,08,1, 11.9,1,1, 9.085, 10499.524, 429.528, 52816.104 24/10/17,04:00:06,16,08,1, 11.9,1,1, 9.085, 10499.546, 429.528, 52816.199 24/10/17,04:00:06,17,08,1, 11.9,1,1, 9.085, 10499.530, 429.512, 52816.158 24/10/17,04:00:06,18,08,1, 11.9,1,1, 9.085, 10499.502, 429.523, 52816.144 24/10/17,04:00:06,19,08,1, 11.9,1,1, 9.085, 10499.527, 429.510, 52816.154 24/10/17,04:00:07,00,08,1, 11.9,1,1, 9.087, 10499.523, 429.510, 52816.154 24/10/17,04:00:07,01,08,1, 11.9,1,1, 9.087, 10499.495, 429.475, 52816.142 24/10/17,04:00:07,02,08,1, 11.9,1,1, 9.087, 10499.514, 429.488, 52816.156 24/10/17,04:00:07,03,08,1, 11.9,1,1, 9.087, 10499.471, 429.469, 52816.158 24/10/17,04:00:07,04,08,1, 11.9,1,1, 9.087, 10499.481, 429.492, 52816.172 24/10/17,04:00:07,05,08,1, 11.9,1,1, 9.087, 10499.476, 429.481, 52816.083 24/10/17,04:00:07,06,08,1, 11.9,1,1, 9.087, 10499.468, 429.502, 52816.187 24/10/17,04:00:07,07,08,1, 11.9,1,1, 9.087, 10499.435, 429.532, 52816.185 24/10/17,04:00:07,08,08,1, 11.9,1,1, 9.087, 10499.456, 429.520, 52816.113 24/10/17,04:00:07,09,08,1, 11.9,1,1, 9.087, 10499.411, 429.529, 52816.143 24/10/17,04:00:07,10,08,1, 11.9,1,1, 9.087, 10499.446, 429.536, 52816.134 24/10/17,04:00:07,11,08,1, 11.9,1,1, 9.087, 10499.410, 429.528, 52816.151 24/10/17,04:00:07,12,08,1, 11.9,1,1, 9.087, 10499.400, 429.554, 52816.185 24/10/17,04:00:07,13,08,1, 11.9,1,1, 9.087, 10499.396, 429.557, 52816.149 24/10/17,04:00:07,14,08,1, 11.9,1,1, 9.087, 10499.383, 429.563, 52816.155 24/10/17,04:00:07,15,08,1, 11.9,1,1, 9.087, 10499.387, 429.594, 52816.175 24/10/17,04:00:07,16,08,1, 11.9,1,1, 9.087, 10499.365, 429.621, 52816.146 24/10/17,04:00:07,17,08,1, 11.9,1,1, 9.087, 10499.361, 429.626, 52816.229 24/10/17,04:00:07,18,08,1, 11.9,1,1, 9.087, 10499.361, 429.639, 52816.168 24/10/17,04:00:07,19,08,1, 11.9,1,1, 9.087, 10499.351, 429.656, 52816.177 24/10/17,04:00:08,00,10,1, 11.9,1,1, 9.082, 10499.347, 429.656, 52816.177 24/10/17,04:00:08,01,10,1, 11.9,1,1, 9.082, 10499.337, 429.705, 52816.292 24/10/17,04:00:08,02,10,1, 11.9,1,1, 9.082, 10499.348, 429.733, 52816.273 24/10/17,04:00:08,03,10,1, 11.9,1,1, 9.082, 10499.344, 429.753, 52816.272 24/10/17,04:00:08,04,10,1, 11.9,1,1, 9.082, 10499.316, 429.769, 52816.234 24/10/17,04:00:08,05,10,1, 11.9,1,1, 9.082, 10499.338, 429.783, 52816.270 24/10/17,04:00:08,06,10,1, 11.9,1,1, 9.082, 10499.325, 429.792, 52816.238 24/10/17,04:00:08,07,10,1, 11.9,1,1, 9.082, 10499.341, 429.849, 52816.326 24/10/17,04:00:08,08,10,1, 11.9,1,1, 9.082, 10499.327, 429.839, 52816.335 24/10/17,04:00:08,09,10,1, 11.9,1,1, 9.082, 10499.344, 429.855, 52816.282 24/10/17,04:00:08,10,10,1, 11.9,1,1, 9.082, 10499.331, 429.874, 52816.284 24/10/17,04:00:08,11,10,1, 11.9,1,1, 9.082, 10499.345, 429.905, 52816.293 24/10/17,04:00:08,12,10,1, 11.9,1,1, 9.082, 10499.332, 429.926, 52816.292 24/10/17,04:00:08,13,10,1, 11.9,1,1, 9.082, 10499.357, 429.953, 52816.294 24/10/17,04:00:08,14,10,1, 11.9,1,1, 9.082, 10499.350, 429.978, 52816.333 24/10/17,04:00:08,15,10,1, 11.9,1,1, 9.082, 10499.356, 430.008, 52816.331 24/10/17,04:00:08,16,10,1, 11.9,1,1, 9.082, 10499.364, 430.029, 52816.407 24/10/17,04:00:08,17,10,1, 11.9,1,1, 9.082, 10499.383, 430.050, 52816.398 24/10/17,04:00:08,18,10,1, 11.9,1,1, 9.082, 10499.376, 430.066, 52816.381 24/10/17,04:00:08,19,10,1, 11.9,1,1, 9.082, 10499.375, 430.116, 52816.403 24/10/17,04:00:09,00,10,1, 11.9,1,1, 9.085, 10499.372, 430.116, 52816.403 24/10/17,04:00:09,01,10,1, 11.9,1,1, 9.085, 10499.417, 430.136, 52816.425 24/10/17,04:00:09,02,10,1, 11.9,1,1, 9.085, 10499.414, 430.131, 52816.417 24/10/17,04:00:09,03,10,1, 11.9,1,1, 9.085, 10499.427, 430.173, 52816.397 24/10/17,04:00:09,04,10,1, 11.9,1,1, 9.085, 10499.441, 430.183, 52816.505 24/10/17,04:00:09,05,10,1, 11.9,1,1, 9.085, 10499.444, 430.188, 52816.411 24/10/17,04:00:09,06,10,1, 11.9,1,1, 9.085, 10499.473, 430.225, 52816.438 24/10/17,04:00:09,07,10,1, 11.9,1,1, 9.085, 10499.447, 430.261, 52816.491 24/10/17,04:00:09,08,10,1, 11.9,1,1, 9.085, 10499.483, 430.264, 52816.398 24/10/17,04:00:09,09,10,1, 11.9,1,1, 9.085, 10499.474, 430.276, 52816.457 24/10/17,04:00:09,10,10,1, 11.9,1,1, 9.085, 10499.516, 430.282, 52816.421 24/10/17,04:00:09,11,10,1, 11.9,1,1, 9.085, 10499.539, 430.301, 52816.389 24/10/17,04:00:09,12,10,1, 11.9,1,1, 9.085, 10499.556, 430.337, 52816.512 24/10/17,04:00:09,13,10,1, 11.9,1,1, 9.085, 10499.551, 430.338, 52816.445 24/10/17,04:00:09,14,10,1, 11.9,1,1, 9.085, 10499.584, 430.351, 52816.498 24/10/17,04:00:09,15,10,1, 11.9,1,1, 9.085, 10499.641, 430.357, 52816.455 24/10/17,04:00:09,16,10,1, 11.9,1,1, 9.085, 10499.638, 430.363, 52816.460 24/10/17,04:00:09,17,10,1, 11.9,1,1, 9.085, 10499.639, 430.362, 52816.443 24/10/17,04:00:09,18,10,1, 11.9,1,1, 9.085, 10499.672, 430.371, 52816.514 24/10/17,04:00:09,19,10,1, 11.9,1,1, 9.085, 10499.704, 430.393, 52816.452 24/10/17,04:00:10,00,10,1, 11.9,1,1, 9.083, 10499.698, 430.393, 52816.452 24/10/17,04:00:10,01,10,1, 11.9,1,1, 9.083, 10499.742, 430.409, 52816.541 24/10/17,04:00:10,02,10,1, 11.9,1,1, 9.083, 10499.760, 430.424, 52816.465 24/10/17,04:00:10,03,10,1, 11.9,1,1, 9.083, 10499.780, 430.408, 52816.497 24/10/17,04:00:10,04,10,1, 11.9,1,1, 9.083, 10499.808, 430.411, 52816.504 24/10/17,04:00:10,05,10,1, 11.9,1,1, 9.083, 10499.829, 430.421, 52816.477 24/10/17,04:00:10,06,10,1, 11.9,1,1, 9.083, 10499.869, 430.411, 52816.476 24/10/17,04:00:10,07,10,1, 11.9,1,1, 9.083, 10499.892, 430.432, 52816.498 24/10/17,04:00:10,08,10,1, 11.9,1,1, 9.083, 10499.903, 430.421, 52816.541 24/10/17,04:00:10,09,10,1, 11.9,1,1, 9.083, 10499.951, 430.390, 52816.492 24/10/17,04:00:10,10,10,1, 11.9,1,1, 9.083, 10499.961, 430.394, 52816.518 24/10/17,04:00:10,11,10,1, 11.9,1,1, 9.083, 10500.000, 430.415, 52816.522 24/10/17,04:00:10,12,10,1, 11.9,1,1, 9.083, 10500.043, 430.370, 52816.444 24/10/17,04:00:10,13,10,1, 11.9,1,1, 9.083, 10500.066, 430.375, 52816.415 24/10/17,04:00:10,14,10,1, 11.9,1,1, 9.083, 10500.076, 430.381, 52816.531 24/10/17,04:00:10,15,10,1, 11.9,1,1, 9.083, 10500.099, 430.363, 52816.516 24/10/17,04:00:10,16,10,1, 11.9,1,1, 9.083, 10500.148, 430.373, 52816.481 24/10/17,04:00:10,17,10,1, 11.9,1,1, 9.083, 10500.185, 430.337, 52816.405 24/10/17,04:00:10,18,10,1, 11.9,1,1, 9.083, 10500.200, 430.320, 52816.453 24/10/17,04:00:10,19,10,1, 11.9,1,1, 9.083, 10500.242, 430.323, 52816.408 24/10/17,04:00:11,00,10,1, 11.8,1,1, 9.086, 10500.240, 430.323, 52816.408 24/10/17,04:00:11,01,10,1, 11.8,1,1, 9.086, 10500.303, 430.298, 52816.436 24/10/17,04:00:11,02,10,1, 11.8,1,1, 9.086, 10500.316, 430.259, 52816.318 24/10/17,04:00:11,03,10,1, 11.8,1,1, 9.086, 10500.356, 430.261, 52816.434 24/10/17,04:00:11,04,10,1, 11.8,1,1, 9.086, 10500.373, 430.240, 52816.451 24/10/17,04:00:11,05,10,1, 11.8,1,1, 9.086, 10500.426, 430.237, 52816.397 24/10/17,04:00:11,06,10,1, 11.8,1,1, 9.086, 10500.450, 430.209, 52816.414 24/10/17,04:00:11,07,10,1, 11.8,1,1, 9.086, 10500.481, 430.196, 52816.393 24/10/17,04:00:11,08,10,1, 11.8,1,1, 9.086, 10500.506, 430.171, 52816.369 24/10/17,04:00:11,09,10,1, 11.8,1,1, 9.086, 10500.536, 430.146, 52816.362 24/10/17,04:00:11,10,10,1, 11.8,1,1, 9.086, 10500.590, 430.130, 52816.335 24/10/17,04:00:11,11,10,1, 11.8,1,1, 9.086, 10500.595, 430.114, 52816.411 24/10/17,04:00:11,12,10,1, 11.8,1,1, 9.086, 10500.635, 430.084, 52816.378 24/10/17,04:00:11,13,10,1, 11.8,1,1, 9.086, 10500.675, 430.051, 52816.367 24/10/17,04:00:11,14,10,1, 11.8,1,1, 9.086, 10500.695, 430.047, 52816.381 24/10/17,04:00:11,15,10,1, 11.8,1,1, 9.086, 10500.729, 430.020, 52816.392 24/10/17,04:00:11,16,10,1, 11.8,1,1, 9.086, 10500.773, 430.006, 52816.391 24/10/17,04:00:11,17,10,1, 11.8,1,1, 9.086, 10500.823, 429.989, 52816.337 24/10/17,04:00:11,18,10,1, 11.8,1,1, 9.086, 10500.844, 429.942, 52816.297 24/10/17,04:00:11,19,10,1, 11.8,1,1, 9.086, 10500.865, 429.946, 52816.353 24/10/17,04:00:12,00,10,1, 11.9,1,1, 9.087, 10500.858, 429.946, 52816.353 24/10/17,04:00:12,01,10,1, 11.9,1,1, 9.087, 10500.935, 429.877, 52816.228 24/10/17,04:00:12,02,10,1, 11.9,1,1, 9.087, 10500.964, 429.849, 52816.203 24/10/17,04:00:12,03,10,1, 11.9,1,1, 9.087, 10501.005, 429.820, 52816.265 24/10/17,04:00:12,04,10,1, 11.9,1,1, 9.087, 10501.037, 429.806, 52816.216 24/10/17,04:00:12,05,10,1, 11.9,1,1, 9.087, 10501.069, 429.776, 52816.210 24/10/17,04:00:12,06,10,1, 11.9,1,1, 9.087, 10501.087, 429.741, 52816.219 24/10/17,04:00:12,07,10,1, 11.9,1,1, 9.087, 10501.116, 429.752, 52816.115 24/10/17,04:00:12,08,10,1, 11.9,1,1, 9.087, 10501.155, 429.710, 52816.187 24/10/17,04:00:12,09,10,1, 11.9,1,1, 9.087, 10501.189, 429.680, 52816.206 24/10/17,04:00:12,10,10,1, 11.9,1,1, 9.087, 10501.215, 429.665, 52816.179 24/10/17,04:00:12,11,10,1, 11.9,1,1, 9.087, 10501.264, 429.641, 52816.218 24/10/17,04:00:12,12,10,1, 11.9,1,1, 9.087, 10501.274, 429.617, 52816.200 24/10/17,04:00:12,13,10,1, 11.9,1,1, 9.087, 10501.339, 429.614, 52816.224 24/10/17,04:00:12,14,10,1, 11.9,1,1, 9.087, 10501.346, 429.564, 52816.159 24/10/17,04:00:12,15,10,1, 11.9,1,1, 9.087, 10501.375, 429.536, 52816.132 24/10/17,04:00:12,16,10,1, 11.9,1,1, 9.087, 10501.373, 429.516, 52816.144 24/10/17,04:00:12,17,10,1, 11.9,1,1, 9.087, 10501.402, 429.505, 52816.150 24/10/17,04:00:12,18,10,1, 11.9,1,1, 9.087, 10501.450, 429.457, 52816.113 24/10/17,04:00:12,19,10,1, 11.9,1,1, 9.087, 10501.458, 429.472, 52816.138 24/10/17,04:00:13,00,10,1, 11.9,1,1, 9.085, 10501.450, 429.472, 52816.138 24/10/17,04:00:13,01,10,1, 11.9,1,1, 9.085, 10501.535, 429.399, 52816.123 24/10/17,04:00:13,02,10,1, 11.9,1,1, 9.085, 10501.564, 429.366, 52816.074 24/10/17,04:00:13,03,10,1, 11.9,1,1, 9.085, 10501.546, 429.362, 52816.102 24/10/17,04:00:13,04,10,1, 11.9,1,1, 9.085, 10501.585, 429.349, 52816.059 24/10/17,04:00:13,05,10,1, 11.9,1,1, 9.085, 10501.606, 429.322, 52816.095 24/10/17,04:00:13,06,10,1, 11.9,1,1, 9.085, 10501.639, 429.282, 52816.072 24/10/17,04:00:13,07,10,1, 11.9,1,1, 9.085, 10501.645, 429.267, 52816.079 24/10/17,04:00:13,08,10,1, 11.9,1,1, 9.085, 10501.688, 429.245, 52816.066 24/10/17,04:00:13,09,10,1, 11.9,1,1, 9.085, 10501.699, 429.222, 52816.065 24/10/17,04:00:13,10,10,1, 11.9,1,1, 9.085, 10501.718, 429.219, 52816.108 24/10/17,04:00:13,11,10,1, 11.9,1,1, 9.085, 10501.726, 429.183, 52816.052 24/10/17,04:00:13,12,10,1, 11.9,1,1, 9.085, 10501.760, 429.133, 52816.024 24/10/17,04:00:13,13,10,1, 11.9,1,1, 9.085, 10501.785, 429.171, 52816.096 24/10/17,04:00:13,14,10,1, 11.9,1,1, 9.085, 10501.785, 429.127, 52816.026 24/10/17,04:00:13,15,10,1, 11.9,1,1, 9.085, 10501.792, 429.089, 52816.043 24/10/17,04:00:13,16,10,1, 11.9,1,1, 9.085, 10501.831, 429.098, 52816.043 24/10/17,04:00:13,17,10,1, 11.9,1,1, 9.085, 10501.860, 429.057, 52815.991 24/10/17,04:00:13,18,10,1, 11.9,1,1, 9.085, 10501.868, 429.044, 52815.996 24/10/17,04:00:13,19,10,1, 11.9,1,1, 9.085, 10501.903, 429.021, 52815.993 24/10/17,04:00:14,00,09,1, 11.9,1,1, 9.085, 10501.901, 429.021, 52815.993 24/10/17,04:00:14,01,09,1, 11.9,1,1, 9.085, 10501.903, 428.964, 52815.991 24/10/17,04:00:14,02,09,1, 11.9,1,1, 9.085, 10501.911, 428.955, 52815.993 24/10/17,04:00:14,03,09,1, 11.9,1,1, 9.085, 10501.958, 428.977, 52815.979 24/10/17,04:00:14,04,09,1, 11.9,1,1, 9.085, 10501.942, 428.952, 52815.982 24/10/17,04:00:14,05,09,1, 11.9,1,1, 9.085, 10501.936, 428.911, 52815.995 24/10/17,04:00:14,06,09,1, 11.9,1,1, 9.085, 10501.971, 428.889, 52815.988 24/10/17,04:00:14,07,09,1, 11.9,1,1, 9.085, 10501.986, 428.889, 52815.962 24/10/17,04:00:14,08,09,1, 11.9,1,1, 9.085, 10501.994, 428.849, 52815.930 24/10/17,04:00:14,09,09,1, 11.9,1,1, 9.085, 10501.996, 428.866, 52816.023 24/10/17,04:00:14,10,09,1, 11.9,1,1, 9.085, 10501.998, 428.843, 52815.951 24/10/17,04:00:14,11,09,1, 11.9,1,1, 9.085, 10502.044, 428.842, 52816.009 24/10/17,04:00:14,12,09,1, 11.9,1,1, 9.085, 10502.033, 428.825, 52815.974 24/10/17,04:00:14,13,09,1, 11.9,1,1, 9.085, 10502.039, 428.770, 52815.918 24/10/17,04:00:14,14,09,1, 11.9,1,1, 9.085, 10502.035, 428.797, 52815.969 24/10/17,04:00:14,15,09,1, 11.9,1,1, 9.085, 10502.044, 428.785, 52815.973 24/10/17,04:00:14,16,09,1, 11.9,1,1, 9.085, 10502.060, 428.768, 52815.963 24/10/17,04:00:14,17,09,1, 11.9,1,1, 9.085, 10502.048, 428.730, 52815.969 24/10/17,04:00:14,18,09,1, 11.9,1,1, 9.085, 10502.076, 428.739, 52815.898 24/10/17,04:00:14,19,09,1, 11.9,1,1, 9.085, 10502.092, 428.717, 52815.915 24/10/17,04:00:15,00,09,1, 11.8,1,1, 9.083, 10502.084, 428.717, 52815.915 24/10/17,04:00:15,01,09,1, 11.8,1,1, 9.083, 10502.080, 428.718, 52815.920 24/10/17,04:00:15,02,09,1, 11.8,1,1, 9.083, 10502.101, 428.715, 52815.890 24/10/17,04:00:15,03,09,1, 11.8,1,1, 9.083, 10502.124, 428.710, 52815.964 24/10/17,04:00:15,04,09,1, 11.8,1,1, 9.083, 10502.127, 428.699, 52815.936 24/10/17,04:00:15,05,09,1, 11.8,1,1, 9.083, 10502.141, 428.687, 52815.966 24/10/17,04:00:15,06,09,1, 11.8,1,1, 9.083, 10502.125, 428.680, 52815.973 24/10/17,04:00:15,07,09,1, 11.8,1,1, 9.083, 10502.142, 428.696, 52815.984 24/10/17,04:00:15,08,09,1, 11.8,1,1, 9.083, 10502.131, 428.694, 52815.923 24/10/17,04:00:15,09,09,1, 11.8,1,1, 9.083, 10502.115, 428.682, 52815.976 24/10/17,04:00:15,10,09,1, 11.8,1,1, 9.083, 10502.150, 428.671, 52815.950 24/10/17,04:00:15,11,09,1, 11.8,1,1, 9.083, 10502.160, 428.661, 52815.896 24/10/17,04:00:15,12,09,1, 11.8,1,1, 9.083, 10502.153, 428.673, 52815.976 24/10/17,04:00:15,13,09,1, 11.8,1,1, 9.083, 10502.148, 428.650, 52815.941 24/10/17,04:00:15,14,09,1, 11.8,1,1, 9.083, 10502.167, 428.679, 52816.011 24/10/17,04:00:15,15,09,1, 11.8,1,1, 9.083, 10502.149, 428.666, 52815.981 24/10/17,04:00:15,16,09,1, 11.8,1,1, 9.083, 10502.162, 428.692, 52815.927 24/10/17,04:00:15,17,09,1, 11.8,1,1, 9.083, 10502.179, 428.673, 52815.984 24/10/17,04:00:15,18,09,1, 11.8,1,1, 9.083, 10502.151, 428.693, 52816.011 24/10/17,04:00:15,19,09,1, 11.8,1,1, 9.083, 10502.177, 428.674, 52816.019 24/10/17,04:00:16,00,09,1, 11.9,1,1, 9.090, 10502.176, 428.674, 52816.019 24/10/17,04:00:16,01,09,1, 11.9,1,1, 9.090, 10502.200, 428.700, 52816.008 24/10/17,04:00:16,02,09,1, 11.9,1,1, 9.090, 10502.207, 428.673, 52815.991 24/10/17,04:00:16,03,09,1, 11.9,1,1, 9.090, 10502.213, 428.683, 52816.022 24/10/17,04:00:16,04,09,1, 11.9,1,1, 9.090, 10502.206, 428.685, 52816.002 24/10/17,04:00:16,05,09,1, 11.9,1,1, 9.090, 10502.223, 428.681, 52815.983 24/10/17,04:00:16,06,09,1, 11.9,1,1, 9.090, 10502.239, 428.653, 52815.992 24/10/17,04:00:16,07,09,1, 11.9,1,1, 9.090, 10502.225, 428.666, 52815.969 24/10/17,04:00:16,08,09,1, 11.9,1,1, 9.090, 10502.231, 428.686, 52816.017 24/10/17,04:00:16,09,09,1, 11.9,1,1, 9.090, 10502.269, 428.690, 52816.035 24/10/17,04:00:16,10,09,1, 11.9,1,1, 9.090, 10502.252, 428.693, 52816.040 24/10/17,04:00:16,11,09,1, 11.9,1,1, 9.090, 10502.259, 428.698, 52816.069 24/10/17,04:00:16,12,09,1, 11.9,1,1, 9.090, 10502.279, 428.715, 52816.068 24/10/17,04:00:16,13,09,1, 11.9,1,1, 9.090, 10502.279, 428.709, 52815.985 24/10/17,04:00:16,14,09,1, 11.9,1,1, 9.090, 10502.298, 428.708, 52816.020 24/10/17,04:00:16,15,09,1, 11.9,1,1, 9.090, 10502.299, 428.727, 52816.033 24/10/17,04:00:16,16,09,1, 11.9,1,1, 9.090, 10502.285, 428.705, 52816.046 24/10/17,04:00:16,17,09,1, 11.9,1,1, 9.090, 10502.304, 428.748, 52816.068 24/10/17,04:00:16,18,09,1, 11.9,1,1, 9.090, 10502.326, 428.726, 52816.067 24/10/17,04:00:16,19,09,1, 11.9,1,1, 9.090, 10502.330, 428.716, 52816.023 24/10/17,04:00:17,00,09,1, 11.9,1,1, 9.082, 10502.326, 428.716, 52816.023 24/10/17,04:00:17,01,09,1, 11.9,1,1, 9.082, 10502.352, 428.732, 52815.986 24/10/17,04:00:17,02,09,1, 11.9,1,1, 9.082, 10502.365, 428.723, 52816.048 24/10/17,04:00:17,03,09,1, 11.9,1,1, 9.082, 10502.361, 428.773, 52816.084 24/10/17,04:00:17,04,09,1, 11.9,1,1, 9.082, 10502.379, 428.753, 52816.046 24/10/17,04:00:17,05,09,1, 11.9,1,1, 9.082, 10502.386, 428.768, 52816.098 24/10/17,04:00:17,06,09,1, 11.9,1,1, 9.082, 10502.407, 428.788, 52816.096 24/10/17,04:00:17,07,09,1, 11.9,1,1, 9.082, 10502.377, 428.771, 52816.106 24/10/17,04:00:17,08,09,1, 11.9,1,1, 9.082, 10502.407, 428.766, 52816.100 24/10/17,04:00:17,09,09,1, 11.9,1,1, 9.082, 10502.428, 428.802, 52816.080 24/10/17,04:00:17,10,09,1, 11.9,1,1, 9.082, 10502.435, 428.795, 52816.117 24/10/17,04:00:17,11,09,1, 11.9,1,1, 9.082, 10502.458, 428.796, 52816.079 24/10/17,04:00:17,12,09,1, 11.9,1,1, 9.082, 10502.462, 428.800, 52816.064 24/10/17,04:00:17,13,09,1, 11.9,1,1, 9.082, 10502.472, 428.786, 52816.094 24/10/17,04:00:17,14,09,1, 11.9,1,1, 9.082, 10502.469, 428.779, 52816.121 24/10/17,04:00:17,15,09,1, 11.9,1,1, 9.082, 10502.496, 428.792, 52816.094 24/10/17,04:00:17,16,09,1, 11.9,1,1, 9.082, 10502.493, 428.813, 52816.165 24/10/17,04:00:17,17,09,1, 11.9,1,1, 9.082, 10502.502, 428.803, 52816.134 24/10/17,04:00:17,18,09,1, 11.9,1,1, 9.082, 10502.517, 428.799, 52816.112 24/10/17,04:00:17,19,09,1, 11.9,1,1, 9.082, 10502.519, 428.801, 52816.103 24/10/17,04:00:18,00,09,1, 11.9,1,1, 9.083, 10502.518, 428.801, 52816.103 24/10/17,04:00:18,01,09,1, 11.9,1,1, 9.083, 10502.531, 428.788, 52816.127 24/10/17,04:00:18,02,09,1, 11.9,1,1, 9.083, 10502.527, 428.791, 52816.170 24/10/17,04:00:18,03,09,1, 11.9,1,1, 9.083, 10502.548, 428.788, 52816.120 24/10/17,04:00:18,04,09,1, 11.9,1,1, 9.083, 10502.562, 428.782, 52816.094 24/10/17,04:00:18,05,09,1, 11.9,1,1, 9.083, 10502.563, 428.781, 52816.118 24/10/17,04:00:18,06,09,1, 11.9,1,1, 9.083, 10502.550, 428.773, 52816.099 24/10/17,04:00:18,07,09,1, 11.9,1,1, 9.083, 10502.585, 428.763, 52816.125 24/10/17,04:00:18,08,09,1, 11.9,1,1, 9.083, 10502.576, 428.768, 52816.148 24/10/17,04:00:18,09,09,1, 11.9,1,1, 9.083, 10502.572, 428.791, 52816.186 24/10/17,04:00:18,10,09,1, 11.9,1,1, 9.083, 10502.596, 428.763, 52816.138 24/10/17,04:00:18,11,09,1, 11.9,1,1, 9.083, 10502.608, 428.743, 52816.180 24/10/17,04:00:18,12,09,1, 11.9,1,1, 9.083, 10502.613, 428.741, 52816.189 24/10/17,04:00:18,13,09,1, 11.9,1,1, 9.083, 10502.622, 428.754, 52816.225 24/10/17,04:00:18,14,09,1, 11.9,1,1, 9.083, 10502.643, 428.724, 52816.137 24/10/17,04:00:18,15,09,1, 11.9,1,1, 9.083, 10502.647, 428.717, 52816.159 24/10/17,04:00:18,16,09,1, 11.9,1,1, 9.083, 10502.650, 428.709, 52816.241 24/10/17,04:00:18,17,09,1, 11.9,1,1, 9.083, 10502.662, 428.703, 52816.180 24/10/17,04:00:18,18,09,1, 11.9,1,1, 9.083, 10502.667, 428.706, 52816.209 24/10/17,04:00:18,19,09,1, 11.9,1,1, 9.083, 10502.701, 428.677, 52816.052 24/10/17,04:00:19,00,09,1, 11.9,1,1, 9.086, 10502.694, 428.677, 52816.052 24/10/17,04:00:19,01,09,1, 11.9,1,1, 9.086, 10502.683, 428.662, 52816.175 24/10/17,04:00:19,02,09,1, 11.9,1,1, 9.086, 10502.704, 428.657, 52816.240 24/10/17,04:00:19,03,09,1, 11.9,1,1, 9.086, 10502.719, 428.656, 52816.205 24/10/17,04:00:19,04,09,1, 11.9,1,1, 9.086, 10502.692, 428.647, 52816.197 24/10/17,04:00:19,05,09,1, 11.9,1,1, 9.086, 10502.745, 428.633, 52816.236 24/10/17,04:00:19,06,09,1, 11.9,1,1, 9.086, 10502.741, 428.627, 52816.295 24/10/17,04:00:19,07,09,1, 11.9,1,1, 9.086, 10502.743, 428.605, 52816.295 24/10/17,04:00:19,08,09,1, 11.9,1,1, 9.086, 10502.763, 428.621, 52816.264 24/10/17,04:00:19,09,09,1, 11.9,1,1, 9.086, 10502.790, 428.598, 52816.154 24/10/17,04:00:19,10,09,1, 11.9,1,1, 9.086, 10502.778, 428.548, 52816.325 24/10/17,04:00:19,11,09,1, 11.9,1,1, 9.086, 10502.798, 428.571, 52816.235 24/10/17,04:00:19,12,09,1, 11.9,1,1, 9.086, 10502.792, 428.566, 52816.256 24/10/17,04:00:19,13,09,1, 11.9,1,1, 9.086, 10502.806, 428.511, 52816.180 24/10/17,04:00:19,14,09,1, 11.9,1,1, 9.086, 10502.826, 428.514, 52816.226 24/10/17,04:00:19,15,09,1, 11.9,1,1, 9.086, 10502.852, 428.497, 52816.183 24/10/17,04:00:19,16,09,1, 11.9,1,1, 9.086, 10502.864, 428.489, 52816.245 24/10/17,04:00:19,17,09,1, 11.9,1,1, 9.086, 10502.861, 428.484, 52816.255 24/10/17,04:00:19,18,09,1, 11.9,1,1, 9.086, 10502.882, 428.458, 52816.220 24/10/17,04:00:19,19,09,1, 11.9,1,1, 9.086, 10502.910, 428.422, 52816.192 24/10/17,04:00:20,00,09,1, 11.9,1,1, 9.084, 10502.902, 428.422, 52816.192 24/10/17,04:00:20,01,09,1, 11.9,1,1, 9.084, 10502.921, 428.408, 52816.245 24/10/17,04:00:20,02,09,1, 11.9,1,1, 9.084, 10502.912, 428.388, 52816.206 24/10/17,04:00:20,03,09,1, 11.9,1,1, 9.084, 10502.925, 428.385, 52816.239 24/10/17,04:00:20,04,09,1, 11.9,1,1, 9.084, 10502.942, 428.390, 52816.210 24/10/17,04:00:20,05,09,1, 11.9,1,1, 9.084, 10502.958, 428.351, 52816.159 24/10/17,04:00:20,06,09,1, 11.9,1,1, 9.084, 10502.975, 428.332, 52816.212 24/10/17,04:00:20,07,09,1, 11.9,1,1, 9.084, 10503.003, 428.320, 52816.229 24/10/17,04:00:20,08,09,1, 11.9,1,1, 9.084, 10502.988, 428.295, 52816.203 24/10/17,04:00:20,09,09,1, 11.9,1,1, 9.084, 10503.013, 428.303, 52816.214 24/10/17,04:00:20,10,09,1, 11.9,1,1, 9.084, 10503.031, 428.282, 52816.142 24/10/17,04:00:20,11,09,1, 11.9,1,1, 9.084, 10503.024, 428.277, 52816.137 24/10/17,04:00:20,12,09,1, 11.9,1,1, 9.084, 10503.046, 428.270, 52816.204 24/10/17,04:00:20,13,09,1, 11.9,1,1, 9.084, 10503.047, 428.242, 52816.186 24/10/17,04:00:20,14,09,1, 11.9,1,1, 9.084, 10503.062, 428.226, 52816.209 24/10/17,04:00:20,15,09,1, 11.9,1,1, 9.084, 10503.043, 428.231, 52816.187 24/10/17,04:00:20,16,09,1, 11.9,1,1, 9.084, 10503.076, 428.213, 52816.125 24/10/17,04:00:20,17,09,1, 11.9,1,1, 9.084, 10503.092, 428.212, 52816.235 24/10/17,04:00:20,18,09,1, 11.9,1,1, 9.084, 10503.090, 428.191, 52816.223 24/10/17,04:00:20,19,09,1, 11.9,1,1, 9.084, 10503.112, 428.209, 52816.242 24/10/17,04:00:21,00,09,1, 11.9,1,1, 9.086, 10503.111, 428.209, 52816.242 24/10/17,04:00:21,01,09,1, 11.9,1,1, 9.086, 10503.143, 428.163, 52816.177 24/10/17,04:00:21,02,09,1, 11.9,1,1, 9.086, 10503.131, 428.144, 52816.232 24/10/17,04:00:21,03,09,1, 11.9,1,1, 9.086, 10503.137, 428.150, 52816.174 24/10/17,04:00:21,04,09,1, 11.9,1,1, 9.086, 10503.130, 428.133, 52816.223 24/10/17,04:00:21,05,09,1, 11.9,1,1, 9.086, 10503.163, 428.134, 52816.165 24/10/17,04:00:21,06,09,1, 11.9,1,1, 9.086, 10503.156, 428.132, 52816.164 24/10/17,04:00:21,07,09,1, 11.9,1,1, 9.086, 10503.158, 428.147, 52816.185 24/10/17,04:00:21,08,09,1, 11.9,1,1, 9.086, 10503.191, 428.150, 52816.210 24/10/17,04:00:21,09,09,1, 11.9,1,1, 9.086, 10503.193, 428.133, 52816.204 24/10/17,04:00:21,10,09,1, 11.9,1,1, 9.086, 10503.200, 428.140, 52816.200 24/10/17,04:00:21,11,09,1, 11.9,1,1, 9.086, 10503.216, 428.124, 52816.142 24/10/17,04:00:21,12,09,1, 11.9,1,1, 9.086, 10503.230, 428.158, 52816.223 24/10/17,04:00:21,13,09,1, 11.9,1,1, 9.086, 10503.238, 428.148, 52816.195 24/10/17,04:00:21,14,09,1, 11.9,1,1, 9.086, 10503.264, 428.127, 52816.144 24/10/17,04:00:21,15,09,1, 11.9,1,1, 9.086, 10503.262, 428.132, 52816.205 24/10/17,04:00:21,16,09,1, 11.9,1,1, 9.086, 10503.267, 428.134, 52816.166 24/10/17,04:00:21,17,09,1, 11.9,1,1, 9.086, 10503.261, 428.142, 52816.171 24/10/17,04:00:21,18,09,1, 11.9,1,1, 9.086, 10503.298, 428.138, 52816.174 24/10/17,04:00:21,19,09,1, 11.9,1,1, 9.086, 10503.306, 428.134, 52816.240 24/10/17,04:00:22,00,09,1, 11.9,1,1, 9.083, 10503.303, 428.134, 52816.240 24/10/17,04:00:22,01,09,1, 11.9,1,1, 9.083, 10503.326, 428.136, 52816.229 24/10/17,04:00:22,02,09,1, 11.9,1,1, 9.083, 10503.326, 428.154, 52816.262 24/10/17,04:00:22,03,09,1, 11.9,1,1, 9.083, 10503.334, 428.155, 52816.217 24/10/17,04:00:22,04,09,1, 11.9,1,1, 9.083, 10503.333, 428.154, 52816.206 24/10/17,04:00:22,05,09,1, 11.9,1,1, 9.083, 10503.352, 428.166, 52816.211 24/10/17,04:00:22,06,09,1, 11.9,1,1, 9.083, 10503.332, 428.184, 52816.197 24/10/17,04:00:22,07,09,1, 11.9,1,1, 9.083, 10503.342, 428.162, 52816.211 24/10/17,04:00:22,08,09,1, 11.9,1,1, 9.083, 10503.356, 428.180, 52816.192 24/10/17,04:00:22,09,09,1, 11.9,1,1, 9.083, 10503.382, 428.166, 52816.256 24/10/17,04:00:22,10,09,1, 11.9,1,1, 9.083, 10503.364, 428.202, 52816.271 24/10/17,04:00:22,11,09,1, 11.9,1,1, 9.083, 10503.401, 428.179, 52816.176 24/10/17,04:00:22,12,09,1, 11.9,1,1, 9.083, 10503.385, 428.200, 52816.188 24/10/17,04:00:22,13,09,1, 11.9,1,1, 9.083, 10503.425, 428.188, 52816.186 24/10/17,04:00:22,14,09,1, 11.9,1,1, 9.083, 10503.429, 428.226, 52816.239 24/10/17,04:00:22,15,09,1, 11.9,1,1, 9.083, 10503.449, 428.239, 52816.372 24/10/17,04:00:22,16,09,1, 11.9,1,1, 9.083, 10503.442, 428.228, 52816.162 24/10/17,04:00:22,17,09,1, 11.9,1,1, 9.083, 10503.418, 428.222, 52816.264 24/10/17,04:00:22,18,09,1, 11.9,1,1, 9.083, 10503.453, 428.245, 52816.283 24/10/17,04:00:22,19,09,1, 11.9,1,1, 9.083, 10503.447, 428.224, 52816.189 24/10/17,04:00:23,00,09,1, 11.8,1,1, 9.084, 10503.445, 428.224, 52816.189 24/10/17,04:00:23,01,09,1, 11.8,1,1, 9.084, 10503.467, 428.254, 52816.277 24/10/17,04:00:23,02,09,1, 11.8,1,1, 9.084, 10503.493, 428.256, 52816.287 24/10/17,04:00:23,03,09,1, 11.8,1,1, 9.084, 10503.502, 428.278, 52816.260 24/10/17,04:00:23,04,09,1, 11.8,1,1, 9.084, 10503.499, 428.311, 52816.325 24/10/17,04:00:23,05,09,1, 11.8,1,1, 9.084, 10503.483, 428.288, 52816.264 24/10/17,04:00:23,06,09,1, 11.8,1,1, 9.084, 10503.501, 428.320, 52816.368 24/10/17,04:00:23,07,09,1, 11.8,1,1, 9.084, 10503.516, 428.329, 52816.325 24/10/17,04:00:23,08,09,1, 11.8,1,1, 9.084, 10503.503, 428.350, 52816.405 24/10/17,04:00:23,09,09,1, 11.8,1,1, 9.084, 10503.506, 428.349, 52816.395 24/10/17,04:00:23,10,09,1, 11.8,1,1, 9.084, 10503.507, 428.346, 52816.264 24/10/17,04:00:23,11,09,1, 11.8,1,1, 9.084, 10503.527, 428.395, 52816.357 24/10/17,04:00:23,12,09,1, 11.8,1,1, 9.084, 10503.523, 428.375, 52816.341 24/10/17,04:00:23,13,09,1, 11.8,1,1, 9.084, 10503.519, 428.401, 52816.364 24/10/17,04:00:23,14,09,1, 11.8,1,1, 9.084, 10503.535, 428.415, 52816.287 24/10/17,04:00:23,15,09,1, 11.8,1,1, 9.084, 10503.505, 428.429, 52816.389 24/10/17,04:00:23,16,09,1, 11.8,1,1, 9.084, 10503.522, 428.405, 52816.392 24/10/17,04:00:23,17,09,1, 11.8,1,1, 9.084, 10503.502, 428.450, 52816.371 24/10/17,04:00:23,18,09,1, 11.8,1,1, 9.084, 10503.528, 428.451, 52816.311 24/10/17,04:00:23,19,09,1, 11.8,1,1, 9.084, 10503.532, 428.459, 52816.401 24/10/17,04:00:24,00,09,1, 11.9,1,1, 9.088, 10503.528, 428.459, 52816.401 24/10/17,04:00:24,01,09,1, 11.9,1,1, 9.088, 10503.524, 428.495, 52816.394 24/10/17,04:00:24,02,09,1, 11.9,1,1, 9.088, 10503.527, 428.456, 52816.134 24/10/17,04:00:24,03,09,1, 11.9,1,1, 9.088, 10503.504, 428.489, 52816.310 24/10/17,04:00:24,04,09,1, 11.9,1,1, 9.088, 10503.490, 428.533, 52816.468 24/10/17,04:00:24,05,09,1, 11.9,1,1, 9.088, 10503.476, 428.511, 52816.392 24/10/17,04:00:24,06,09,1, 11.9,1,1, 9.088, 10503.515, 428.539, 52816.384 24/10/17,04:00:24,07,09,1, 11.9,1,1, 9.088, 10503.503, 428.555, 52816.377 24/10/17,04:00:24,08,09,1, 11.9,1,1, 9.088, 10503.493, 428.576, 52816.501 24/10/17,04:00:24,09,09,1, 11.9,1,1, 9.088, 10503.515, 428.583, 52816.449 24/10/17,04:00:24,10,09,1, 11.9,1,1, 9.088, 10503.475, 428.591, 52816.460 24/10/17,04:00:24,11,09,1, 11.9,1,1, 9.088, 10503.471, 428.583, 52816.527 24/10/17,04:00:24,12,09,1, 11.9,1,1, 9.088, 10503.464, 428.594, 52816.455 24/10/17,04:00:24,13,09,1, 11.9,1,1, 9.088, 10503.475, 428.595, 52816.447 24/10/17,04:00:24,14,09,1, 11.9,1,1, 9.088, 10503.452, 428.621, 52816.502 24/10/17,04:00:24,15,09,1, 11.9,1,1, 9.088, 10503.464, 428.604, 52816.462 24/10/17,04:00:24,16,09,1, 11.9,1,1, 9.088, 10503.456, 428.632, 52816.509 24/10/17,04:00:24,17,09,1, 11.9,1,1, 9.088, 10503.447, 428.615, 52816.476 24/10/17,04:00:24,18,09,1, 11.9,1,1, 9.088, 10503.442, 428.642, 52816.519 24/10/17,04:00:24,19,09,1, 11.9,1,1, 9.088, 10503.442, 428.645, 52816.556 24/10/17,04:00:25,00,08,1, 11.9,1,1, 9.086, 10503.436, 428.645, 52816.556 24/10/17,04:00:25,01,08,1, 11.9,1,1, 9.086, 10503.427, 428.643, 52816.559 24/10/17,04:00:25,02,08,1, 11.9,1,1, 9.086, 10503.432, 428.650, 52816.617 24/10/17,04:00:25,03,08,1, 11.9,1,1, 9.086, 10503.411, 428.661, 52816.512 24/10/17,04:00:25,04,08,1, 11.9,1,1, 9.086, 10503.403, 428.651, 52816.440 24/10/17,04:00:25,05,08,1, 11.9,1,1, 9.086, 10503.400, 428.649, 52816.552 24/10/17,04:00:25,06,08,1, 11.9,1,1, 9.086, 10503.398, 428.642, 52816.523 24/10/17,04:00:25,07,08,1, 11.9,1,1, 9.086, 10503.389, 428.645, 52816.548 24/10/17,04:00:25,08,08,1, 11.9,1,1, 9.086, 10503.390, 428.657, 52816.613 24/10/17,04:00:25,09,08,1, 11.9,1,1, 9.086, 10503.384, 428.644, 52816.480 24/10/17,04:00:25,10,08,1, 11.9,1,1, 9.086, 10503.368, 428.653, 52816.639 24/10/17,04:00:25,11,08,1, 11.9,1,1, 9.086, 10503.364, 428.666, 52816.537 24/10/17,04:00:25,12,08,1, 11.9,1,1, 9.086, 10503.360, 428.643, 52816.555 24/10/17,04:00:25,13,08,1, 11.9,1,1, 9.086, 10503.345, 428.665, 52816.610 24/10/17,04:00:25,14,08,1, 11.9,1,1, 9.086, 10503.346, 428.652, 52816.656 24/10/17,04:00:25,15,08,1, 11.9,1,1, 9.086, 10503.345, 428.652, 52816.641 24/10/17,04:00:25,16,08,1, 11.9,1,1, 9.086, 10503.346, 428.632, 52816.650 24/10/17,04:00:25,17,08,1, 11.9,1,1, 9.086, 10503.361, 428.633, 52816.613 24/10/17,04:00:25,18,08,1, 11.9,1,1, 9.086, 10503.336, 428.638, 52816.584 24/10/17,04:00:25,19,08,1, 11.9,1,1, 9.086, 10503.325, 428.648, 52816.669 24/10/17,04:00:26,00,09,1, 11.8,1,1, 9.087, 10503.320, 428.648, 52816.669 24/10/17,04:00:26,01,09,1, 11.8,1,1, 9.087, 10503.329, 428.620, 52816.585 24/10/17,04:00:26,02,09,1, 11.8,1,1, 9.087, 10503.370, 428.568, 52816.543 24/10/17,04:00:26,03,09,1, 11.8,1,1, 9.087, 10503.332, 428.586, 52816.570 24/10/17,04:00:26,04,09,1, 11.8,1,1, 9.087, 10503.337, 428.605, 52816.675 24/10/17,04:00:26,05,09,1, 11.8,1,1, 9.087, 10503.340, 428.579, 52816.665 24/10/17,04:00:26,06,09,1, 11.8,1,1, 9.087, 10503.337, 428.565, 52816.571 24/10/17,04:00:26,07,09,1, 11.8,1,1, 9.087, 10503.329, 428.562, 52816.694 24/10/17,04:00:26,08,09,1, 11.8,1,1, 9.087, 10503.359, 428.546, 52816.594 24/10/17,04:00:26,09,09,1, 11.8,1,1, 9.087, 10503.369, 428.522, 52816.598 24/10/17,04:00:26,10,09,1, 11.8,1,1, 9.087, 10503.359, 428.519, 52816.617 24/10/17,04:00:26,11,09,1, 11.8,1,1, 9.087, 10503.348, 428.510, 52816.649 24/10/17,04:00:26,12,09,1, 11.8,1,1, 9.087, 10503.340, 428.482, 52816.588 24/10/17,04:00:26,13,09,1, 11.8,1,1, 9.087, 10503.373, 428.475, 52816.532 24/10/17,04:00:26,14,09,1, 11.8,1,1, 9.087, 10503.360, 428.446, 52816.641 24/10/17,04:00:26,15,09,1, 11.8,1,1, 9.087, 10503.361, 428.460, 52816.571 24/10/17,04:00:26,16,09,1, 11.8,1,1, 9.087, 10503.360, 428.461, 52816.583 24/10/17,04:00:26,17,09,1, 11.8,1,1, 9.087, 10503.343, 428.414, 52816.582 24/10/17,04:00:26,18,09,1, 11.8,1,1, 9.087, 10503.391, 428.412, 52816.608 24/10/17,04:00:26,19,09,1, 11.8,1,1, 9.087, 10503.374, 428.402, 52816.582 24/10/17,04:00:27,00,09,1, 11.9,1,1, 9.088, 10503.370, 428.402, 52816.582 24/10/17,04:00:27,01,09,1, 11.9,1,1, 9.088, 10503.379, 428.374, 52816.577 24/10/17,04:00:27,02,09,1, 11.9,1,1, 9.088, 10503.384, 428.336, 52816.607 24/10/17,04:00:27,03,09,1, 11.9,1,1, 9.088, 10503.386, 428.350, 52816.721 24/10/17,04:00:27,04,09,1, 11.9,1,1, 9.088, 10503.411, 428.327, 52816.606 24/10/17,04:00:27,05,09,1, 11.9,1,1, 9.088, 10503.413, 428.305, 52816.598 24/10/17,04:00:27,06,09,1, 11.9,1,1, 9.088, 10503.395, 428.296, 52816.720 24/10/17,04:00:27,07,09,1, 11.9,1,1, 9.088, 10503.416, 428.258, 52816.635 24/10/17,04:00:27,08,09,1, 11.9,1,1, 9.088, 10503.406, 428.254, 52816.646 24/10/17,04:00:27,09,09,1, 11.9,1,1, 9.088, 10503.427, 428.251, 52816.608 24/10/17,04:00:27,10,09,1, 11.9,1,1, 9.088, 10503.401, 428.230, 52816.620 24/10/17,04:00:27,11,09,1, 11.9,1,1, 9.088, 10503.429, 428.219, 52816.652 24/10/17,04:00:27,12,09,1, 11.9,1,1, 9.088, 10503.425, 428.214, 52816.641 24/10/17,04:00:27,13,09,1, 11.9,1,1, 9.088, 10503.440, 428.181, 52816.640 24/10/17,04:00:27,14,09,1, 11.9,1,1, 9.088, 10503.447, 428.156, 52816.689 24/10/17,04:00:27,15,09,1, 11.9,1,1, 9.088, 10503.424, 428.164, 52816.677 24/10/17,04:00:27,16,09,1, 11.9,1,1, 9.088, 10503.432, 428.124, 52816.617 24/10/17,04:00:27,17,09,1, 11.9,1,1, 9.088, 10503.453, 428.116, 52816.614 24/10/17,04:00:27,18,09,1, 11.9,1,1, 9.088, 10503.443, 428.090, 52816.674 24/10/17,04:00:27,19,09,1, 11.9,1,1, 9.088, 10503.457, 428.061, 52816.615 24/10/17,04:00:28,00,09,1, 11.9,1,1, 9.085, 10503.453, 428.061, 52816.615 24/10/17,04:00:28,01,09,1, 11.9,1,1, 9.085, 10503.442, 428.046, 52816.616 24/10/17,04:00:28,02,09,1, 11.9,1,1, 9.085, 10503.416, 428.023, 52816.614 24/10/17,04:00:28,03,09,1, 11.9,1,1, 9.085, 10503.450, 427.978, 52816.609 24/10/17,04:00:28,04,09,1, 11.9,1,1, 9.085, 10503.440, 427.975, 52816.589 24/10/17,04:00:28,05,09,1, 11.9,1,1, 9.085, 10503.452, 427.945, 52816.610 24/10/17,04:00:28,06,09,1, 11.9,1,1, 9.085, 10503.451, 427.956, 52816.606 24/10/17,04:00:28,07,09,1, 11.9,1,1, 9.085, 10503.453, 427.916, 52816.597 24/10/17,04:00:28,08,09,1, 11.9,1,1, 9.085, 10503.444, 427.915, 52816.623 24/10/17,04:00:28,09,09,1, 11.9,1,1, 9.085, 10503.460, 427.866, 52816.608 24/10/17,04:00:28,10,09,1, 11.9,1,1, 9.085, 10503.465, 427.869, 52816.609 24/10/17,04:00:28,11,09,1, 11.9,1,1, 9.085, 10503.437, 427.843, 52816.626 24/10/17,04:00:28,12,09,1, 11.9,1,1, 9.085, 10503.467, 427.826, 52816.613 24/10/17,04:00:28,13,09,1, 11.9,1,1, 9.085, 10503.444, 427.795, 52816.550 24/10/17,04:00:28,14,09,1, 11.9,1,1, 9.085, 10503.433, 427.773, 52816.567 24/10/17,04:00:28,15,09,1, 11.9,1,1, 9.085, 10503.448, 427.772, 52816.590 24/10/17,04:00:28,16,09,1, 11.9,1,1, 9.085, 10503.437, 427.732, 52816.564 24/10/17,04:00:28,17,09,1, 11.9,1,1, 9.085, 10503.439, 427.721, 52816.570 24/10/17,04:00:28,18,09,1, 11.9,1,1, 9.085, 10503.405, 427.675, 52816.556 24/10/17,04:00:28,19,09,1, 11.9,1,1, 9.085, 10503.400, 427.637, 52816.602 24/10/17,04:00:29,00,08,1, 11.8,1,1, 9.083, 10503.395, 427.637, 52816.602 24/10/17,04:00:29,01,08,1, 11.8,1,1, 9.083, 10503.390, 427.633, 52816.581 24/10/17,04:00:29,02,08,1, 11.8,1,1, 9.083, 10503.366, 427.630, 52816.608 24/10/17,04:00:29,03,08,1, 11.8,1,1, 9.083, 10503.387, 427.564, 52816.623 24/10/17,04:00:29,04,08,1, 11.8,1,1, 9.083, 10503.378, 427.564, 52816.638 24/10/17,04:00:29,05,08,1, 11.8,1,1, 9.083, 10503.357, 427.533, 52816.608 24/10/17,04:00:29,06,08,1, 11.8,1,1, 9.083, 10503.362, 427.544, 52816.571 24/10/17,04:00:29,07,08,1, 11.8,1,1, 9.083, 10503.365, 427.502, 52816.565 24/10/17,04:00:29,08,08,1, 11.8,1,1, 9.083, 10503.332, 427.498, 52816.595 24/10/17,04:00:29,09,08,1, 11.8,1,1, 9.083, 10503.317, 427.466, 52816.535 24/10/17,04:00:29,10,08,1, 11.8,1,1, 9.083, 10503.326, 427.441, 52816.562 24/10/17,04:00:29,11,08,1, 11.8,1,1, 9.083, 10503.327, 427.423, 52816.510 24/10/17,04:00:29,12,08,1, 11.8,1,1, 9.083, 10503.307, 427.420, 52816.517 24/10/17,04:00:29,13,08,1, 11.8,1,1, 9.083, 10503.275, 427.380, 52816.580 24/10/17,04:00:29,14,08,1, 11.8,1,1, 9.083, 10503.263, 427.387, 52816.534 24/10/17,04:00:29,15,08,1, 11.8,1,1, 9.083, 10503.270, 427.342, 52816.541 24/10/17,04:00:29,16,08,1, 11.8,1,1, 9.083, 10503.248, 427.317, 52816.520 24/10/17,04:00:29,17,08,1, 11.8,1,1, 9.083, 10503.221, 427.324, 52816.547 24/10/17,04:00:29,18,08,1, 11.8,1,1, 9.083, 10503.201, 427.316, 52816.531 24/10/17,04:00:29,19,08,1, 11.8,1,1, 9.083, 10503.198, 427.299, 52816.506 24/10/17,04:00:30,00,08,1, 11.9,1,1, 9.092, 10503.194, 427.299, 52816.506 24/10/17,04:00:30,01,08,1, 11.9,1,1, 9.092, 10503.187, 427.275, 52816.493 24/10/17,04:00:30,02,08,1, 11.9,1,1, 9.092, 10503.160, 427.271, 52816.489 24/10/17,04:00:30,03,08,1, 11.9,1,1, 9.092, 10503.147, 427.243, 52816.485 24/10/17,04:00:30,04,08,1, 11.9,1,1, 9.092, 10503.106, 427.265, 52816.485 24/10/17,04:00:30,05,08,1, 11.9,1,1, 9.092, 10503.106, 427.229, 52816.469 24/10/17,04:00:30,06,08,1, 11.9,1,1, 9.092, 10503.076, 427.219, 52816.510 24/10/17,04:00:30,07,08,1, 11.9,1,1, 9.092, 10503.061, 427.213, 52816.522 24/10/17,04:00:30,08,08,1, 11.9,1,1, 9.092, 10503.042, 427.206, 52816.526 24/10/17,04:00:30,09,08,1, 11.9,1,1, 9.092, 10503.010, 427.207, 52816.510 24/10/17,04:00:30,10,08,1, 11.9,1,1, 9.092, 10502.988, 427.204, 52816.519 24/10/17,04:00:30,11,08,1, 11.9,1,1, 9.092, 10502.976, 427.216, 52816.593 24/10/17,04:00:30,12,08,1, 11.9,1,1, 9.092, 10502.954, 427.182, 52816.533 24/10/17,04:00:30,13,08,1, 11.9,1,1, 9.092, 10502.944, 427.161, 52816.561 24/10/17,04:00:30,14,08,1, 11.9,1,1, 9.092, 10502.911, 427.152, 52816.554 24/10/17,04:00:30,15,08,1, 11.9,1,1, 9.092, 10502.886, 427.129, 52816.563 24/10/17,04:00:30,16,08,1, 11.9,1,1, 9.092, 10502.881, 427.138, 52816.559 24/10/17,04:00:30,17,08,1, 11.9,1,1, 9.092, 10502.880, 427.133, 52816.548 24/10/17,04:00:30,18,08,1, 11.9,1,1, 9.092, 10502.841, 427.140, 52816.549 24/10/17,04:00:30,19,08,1, 11.9,1,1, 9.092, 10502.843, 427.134, 52816.574 24/10/17,04:00:31,00,08,1, 12.0,1,1, 9.090, 10502.836, 427.134, 52816.574 24/10/17,04:00:31,01,08,1, 12.0,1,1, 9.090, 10502.803, 427.148, 52816.531 24/10/17,04:00:31,02,08,1, 12.0,1,1, 9.090, 10502.774, 427.143, 52816.560 24/10/17,04:00:31,03,08,1, 12.0,1,1, 9.090, 10502.776, 427.151, 52816.568 24/10/17,04:00:31,04,08,1, 12.0,1,1, 9.090, 10502.730, 427.143, 52816.617 24/10/17,04:00:31,05,08,1, 12.0,1,1, 9.090, 10502.754, 427.166, 52816.623 24/10/17,04:00:31,06,08,1, 12.0,1,1, 9.090, 10502.713, 427.141, 52816.548 24/10/17,04:00:31,07,08,1, 12.0,1,1, 9.090, 10502.696, 427.168, 52816.573 24/10/17,04:00:31,08,08,1, 12.0,1,1, 9.090, 10502.710, 427.151, 52816.603 24/10/17,04:00:31,09,08,1, 12.0,1,1, 9.090, 10502.659, 427.150, 52816.543 24/10/17,04:00:31,10,08,1, 12.0,1,1, 9.090, 10502.660, 427.160, 52816.616 24/10/17,04:00:31,11,08,1, 12.0,1,1, 9.090, 10502.663, 427.184, 52816.617 24/10/17,04:00:31,12,08,1, 12.0,1,1, 9.090, 10502.621, 427.182, 52816.661 24/10/17,04:00:31,13,08,1, 12.0,1,1, 9.090, 10502.621, 427.174, 52816.563 24/10/17,04:00:31,14,08,1, 12.0,1,1, 9.090, 10502.604, 427.205, 52816.635 24/10/17,04:00:31,15,08,1, 12.0,1,1, 9.090, 10502.604, 427.193, 52816.646 24/10/17,04:00:31,16,08,1, 12.0,1,1, 9.090, 10502.569, 427.230, 52816.715 24/10/17,04:00:31,17,08,1, 12.0,1,1, 9.090, 10502.563, 427.228, 52816.630 24/10/17,04:00:31,18,08,1, 12.0,1,1, 9.090, 10502.568, 427.260, 52816.703 24/10/17,04:00:31,19,08,1, 12.0,1,1, 9.090, 10502.547, 427.256, 52816.676 24/10/17,04:00:32,00,09,1, 11.8,1,1, 9.091, 10502.543, 427.256, 52816.676 24/10/17,04:00:32,01,09,1, 11.8,1,1, 9.091, 10502.515, 427.267, 52816.643 24/10/17,04:00:32,02,09,1, 11.8,1,1, 9.091, 10502.512, 427.263, 52816.699 24/10/17,04:00:32,03,09,1, 11.8,1,1, 9.091, 10502.508, 427.313, 52816.769 24/10/17,04:00:32,04,09,1, 11.8,1,1, 9.091, 10502.518, 427.303, 52816.701 24/10/17,04:00:32,05,09,1, 11.8,1,1, 9.091, 10502.484, 427.335, 52816.743 24/10/17,04:00:32,06,09,1, 11.8,1,1, 9.091, 10502.477, 427.322, 52816.742 24/10/17,04:00:32,07,09,1, 11.8,1,1, 9.091, 10502.472, 427.348, 52816.743 24/10/17,04:00:32,08,09,1, 11.8,1,1, 9.091, 10502.466, 427.353, 52816.764 24/10/17,04:00:32,09,09,1, 11.8,1,1, 9.091, 10502.447, 427.367, 52816.783 24/10/17,04:00:32,10,09,1, 11.8,1,1, 9.091, 10502.445, 427.372, 52816.718 24/10/17,04:00:32,11,09,1, 11.8,1,1, 9.091, 10502.411, 427.401, 52816.837 24/10/17,04:00:32,12,09,1, 11.8,1,1, 9.091, 10502.423, 427.402, 52816.851 24/10/17,04:00:32,13,09,1, 11.8,1,1, 9.091, 10502.414, 427.442, 52816.804 24/10/17,04:00:32,14,09,1, 11.8,1,1, 9.091, 10502.409, 427.441, 52816.836 24/10/17,04:00:32,15,09,1, 11.8,1,1, 9.091, 10502.387, 427.463, 52816.832 24/10/17,04:00:32,16,09,1, 11.8,1,1, 9.091, 10502.399, 427.473, 52816.849 24/10/17,04:00:32,17,09,1, 11.8,1,1, 9.091, 10502.408, 427.509, 52816.906 24/10/17,04:00:32,18,09,1, 11.8,1,1, 9.091, 10502.414, 427.513, 52816.934 24/10/17,04:00:32,19,09,1, 11.8,1,1, 9.091, 10502.393, 427.515, 52816.852 24/10/17,04:00:33,00,08,1, 11.8,1,1, 9.093, 10502.393, 427.515, 52816.852 24/10/17,04:00:33,01,08,1, 11.8,1,1, 9.093, 10502.376, 427.525, 52816.837 24/10/17,04:00:33,02,08,1, 11.8,1,1, 9.093, 10502.369, 427.583, 52816.959 24/10/17,04:00:33,03,08,1, 11.8,1,1, 9.093, 10502.364, 427.612, 52816.849 24/10/17,04:00:33,04,08,1, 11.8,1,1, 9.093, 10502.370, 427.637, 52816.917 24/10/17,04:00:33,05,08,1, 11.8,1,1, 9.093, 10502.372, 427.662, 52816.948 24/10/17,04:00:33,06,08,1, 11.8,1,1, 9.093, 10502.338, 427.649, 52816.935 24/10/17,04:00:33,07,08,1, 11.8,1,1, 9.093, 10502.334, 427.672, 52816.887 24/10/17,04:00:33,08,08,1, 11.8,1,1, 9.093, 10502.323, 427.693, 52816.958 24/10/17,04:00:33,09,08,1, 11.8,1,1, 9.093, 10502.344, 427.699, 52816.996 24/10/17,04:00:33,10,08,1, 11.8,1,1, 9.093, 10502.275, 427.724, 52817.005 24/10/17,04:00:33,11,08,1, 11.8,1,1, 9.093, 10502.348, 427.731, 52816.972 24/10/17,04:00:33,12,08,1, 11.8,1,1, 9.093, 10502.279, 427.787, 52817.022 24/10/17,04:00:33,13,08,1, 11.8,1,1, 9.093, 10502.308, 427.796, 52816.993 24/10/17,04:00:33,14,08,1, 11.8,1,1, 9.093, 10502.273, 427.795, 52816.972 24/10/17,04:00:33,15,08,1, 11.8,1,1, 9.093, 10502.271, 427.831, 52817.015 24/10/17,04:00:33,16,08,1, 11.8,1,1, 9.093, 10502.236, 427.833, 52816.973 24/10/17,04:00:33,17,08,1, 11.8,1,1, 9.093, 10502.230, 427.865, 52817.011 24/10/17,04:00:33,18,08,1, 11.8,1,1, 9.093, 10502.254, 427.851, 52817.001 24/10/17,04:00:33,19,08,1, 11.8,1,1, 9.093, 10502.248, 427.874, 52817.048 24/10/17,04:00:34,00,08,1, 11.9,1,1, 9.090, 10502.243, 427.874, 52817.048 24/10/17,04:00:34,01,08,1, 11.9,1,1, 9.090, 10502.197, 427.927, 52817.027 24/10/17,04:00:34,02,08,1, 11.9,1,1, 9.090, 10502.168, 427.952, 52817.024 24/10/17,04:00:34,03,08,1, 11.9,1,1, 9.090, 10502.197, 427.946, 52817.105 24/10/17,04:00:34,04,08,1, 11.9,1,1, 9.090, 10502.166, 427.962, 52817.122 24/10/17,04:00:34,05,08,1, 11.9,1,1, 9.090, 10502.151, 427.963, 52817.107 24/10/17,04:00:34,06,08,1, 11.9,1,1, 9.090, 10502.138, 427.990, 52817.028 24/10/17,04:00:34,07,08,1, 11.9,1,1, 9.090, 10502.131, 428.007, 52817.289 24/10/17,04:00:34,08,08,1, 11.9,1,1, 9.090, 10502.080, 428.003, 52817.075 24/10/17,04:00:34,09,08,1, 11.9,1,1, 9.090, 10502.102, 428.007, 52817.144 24/10/17,04:00:34,10,08,1, 11.9,1,1, 9.090, 10502.075, 428.053, 52817.159 24/10/17,04:00:34,11,08,1, 11.9,1,1, 9.090, 10502.090, 428.052, 52817.182 24/10/17,04:00:34,12,08,1, 11.9,1,1, 9.090, 10502.047, 428.055, 52817.112 24/10/17,04:00:34,13,08,1, 11.9,1,1, 9.090, 10502.073, 428.053, 52817.146 24/10/17,04:00:34,14,08,1, 11.9,1,1, 9.090, 10502.036, 428.106, 52817.159 24/10/17,04:00:34,15,08,1, 11.9,1,1, 9.090, 10502.030, 428.105, 52817.232 24/10/17,04:00:34,16,08,1, 11.9,1,1, 9.090, 10502.023, 428.092, 52817.118 24/10/17,04:00:34,17,08,1, 11.9,1,1, 9.090, 10502.012, 428.128, 52817.212 24/10/17,04:00:34,18,08,1, 11.9,1,1, 9.090, 10502.021, 428.127, 52817.128 24/10/17,04:00:34,19,08,1, 11.9,1,1, 9.090, 10502.019, 428.138, 52817.217 24/10/17,04:00:35,00,08,1, 11.9,1,1, 9.084, 10502.018, 428.138, 52817.217 24/10/17,04:00:35,01,08,1, 11.9,1,1, 9.084, 10501.960, 428.169, 52817.256 24/10/17,04:00:35,02,08,1, 11.9,1,1, 9.084, 10501.987, 428.172, 52817.238 24/10/17,04:00:35,03,08,1, 11.9,1,1, 9.084, 10501.943, 428.193, 52817.254 24/10/17,04:00:35,04,08,1, 11.9,1,1, 9.084, 10501.947, 428.181, 52817.246 24/10/17,04:00:35,05,08,1, 11.9,1,1, 9.084, 10501.957, 428.201, 52817.284 24/10/17,04:00:35,06,08,1, 11.9,1,1, 9.084, 10501.949, 428.213, 52817.202 24/10/17,04:00:35,07,08,1, 11.9,1,1, 9.084, 10501.918, 428.222, 52817.249 24/10/17,04:00:35,08,08,1, 11.9,1,1, 9.084, 10501.925, 428.219, 52817.277 24/10/17,04:00:35,09,08,1, 11.9,1,1, 9.084, 10501.931, 428.248, 52817.336 24/10/17,04:00:35,10,08,1, 11.9,1,1, 9.084, 10501.905, 428.236, 52817.242 24/10/17,04:00:35,11,08,1, 11.9,1,1, 9.084, 10501.895, 428.275, 52817.290 24/10/17,04:00:35,12,08,1, 11.9,1,1, 9.084, 10501.875, 428.282, 52817.295 24/10/17,04:00:35,13,08,1, 11.9,1,1, 9.084, 10501.877, 428.264, 52817.258 24/10/17,04:00:35,14,08,1, 11.9,1,1, 9.084, 10501.884, 428.295, 52817.363 24/10/17,04:00:35,15,08,1, 11.9,1,1, 9.084, 10501.863, 428.331, 52817.310 24/10/17,04:00:35,16,08,1, 11.9,1,1, 9.084, 10501.839, 428.325, 52817.278 24/10/17,04:00:35,17,08,1, 11.9,1,1, 9.084, 10501.853, 428.328, 52817.352 24/10/17,04:00:35,18,08,1, 11.9,1,1, 9.084, 10501.842, 428.308, 52817.383 24/10/17,04:00:35,19,08,1, 11.9,1,1, 9.084, 10501.817, 428.359, 52817.299 24/10/17,04:00:36,00,08,1, 11.9,1,1, 9.083, 10501.809, 428.359, 52817.299 24/10/17,04:00:36,01,08,1, 11.9,1,1, 9.083, 10501.805, 428.355, 52817.321 24/10/17,04:00:36,02,08,1, 11.9,1,1, 9.083, 10501.813, 428.359, 52817.356 24/10/17,04:00:36,03,08,1, 11.9,1,1, 9.083, 10501.797, 428.359, 52817.322 24/10/17,04:00:36,04,08,1, 11.9,1,1, 9.083, 10501.791, 428.380, 52817.396 24/10/17,04:00:36,05,08,1, 11.9,1,1, 9.083, 10501.773, 428.368, 52817.396 24/10/17,04:00:36,06,08,1, 11.9,1,1, 9.083, 10501.775, 428.377, 52817.389 24/10/17,04:00:36,07,08,1, 11.9,1,1, 9.083, 10501.770, 428.360, 52817.360 24/10/17,04:00:36,08,08,1, 11.9,1,1, 9.083, 10501.752, 428.383, 52817.391 24/10/17,04:00:36,09,08,1, 11.9,1,1, 9.083, 10501.741, 428.389, 52817.354 24/10/17,04:00:36,10,08,1, 11.9,1,1, 9.083, 10501.742, 428.427, 52817.423 24/10/17,04:00:36,11,08,1, 11.9,1,1, 9.083, 10501.710, 428.395, 52817.469 24/10/17,04:00:36,12,08,1, 11.9,1,1, 9.083, 10501.689, 428.409, 52817.415 24/10/17,04:00:36,13,08,1, 11.9,1,1, 9.083, 10501.721, 428.413, 52817.467 24/10/17,04:00:36,14,08,1, 11.9,1,1, 9.083, 10501.672, 428.420, 52817.449 24/10/17,04:00:36,15,08,1, 11.9,1,1, 9.083, 10501.677, 428.413, 52817.404 24/10/17,04:00:36,16,08,1, 11.9,1,1, 9.083, 10501.662, 428.415, 52817.481 24/10/17,04:00:36,17,08,1, 11.9,1,1, 9.083, 10501.657, 428.413, 52817.454 24/10/17,04:00:36,18,08,1, 11.9,1,1, 9.083, 10501.651, 428.436, 52817.407 24/10/17,04:00:36,19,08,1, 11.9,1,1, 9.083, 10501.632, 428.421, 52817.453 24/10/17,04:00:37,00,09,1, 11.9,1,1, 9.085, 10501.626, 428.421, 52817.453 24/10/17,04:00:37,01,09,1, 11.9,1,1, 9.085, 10501.607, 428.418, 52817.473 24/10/17,04:00:37,02,09,1, 11.9,1,1, 9.085, 10501.600, 428.431, 52817.420 24/10/17,04:00:37,03,09,1, 11.9,1,1, 9.085, 10501.601, 428.415, 52817.467 24/10/17,04:00:37,04,09,1, 11.9,1,1, 9.085, 10501.559, 428.455, 52817.483 24/10/17,04:00:37,05,09,1, 11.9,1,1, 9.085, 10501.565, 428.410, 52817.435 24/10/17,04:00:37,06,09,1, 11.9,1,1, 9.085, 10501.522, 428.443, 52817.513 24/10/17,04:00:37,07,09,1, 11.9,1,1, 9.085, 10501.530, 428.448, 52817.492 24/10/17,04:00:37,08,09,1, 11.9,1,1, 9.085, 10501.506, 428.435, 52817.488 24/10/17,04:00:37,09,09,1, 11.9,1,1, 9.085, 10501.514, 428.437, 52817.466 24/10/17,04:00:37,10,09,1, 11.9,1,1, 9.085, 10501.485, 428.435, 52817.510 24/10/17,04:00:37,11,09,1, 11.9,1,1, 9.085, 10501.476, 428.408, 52817.451 24/10/17,04:00:37,12,09,1, 11.9,1,1, 9.085, 10501.434, 428.417, 52817.499 24/10/17,04:00:37,13,09,1, 11.9,1,1, 9.085, 10501.430, 428.424, 52817.461 24/10/17,04:00:37,14,09,1, 11.9,1,1, 9.085, 10501.427, 428.438, 52817.557 24/10/17,04:00:37,15,09,1, 11.9,1,1, 9.085, 10501.397, 428.414, 52817.467 24/10/17,04:00:37,16,09,1, 11.9,1,1, 9.085, 10501.403, 428.408, 52817.447 24/10/17,04:00:37,17,09,1, 11.9,1,1, 9.085, 10501.387, 428.420, 52817.473 24/10/17,04:00:37,18,09,1, 11.9,1,1, 9.085, 10501.348, 428.412, 52817.485 24/10/17,04:00:37,19,09,1, 11.9,1,1, 9.085, 10501.284, 428.418, 52817.606 24/10/17,04:00:38,00,09,1, 11.9,1,1, 9.088, 10501.283, 428.418, 52817.606 24/10/17,04:00:38,01,09,1, 11.9,1,1, 9.088, 10501.313, 428.400, 52817.530 24/10/17,04:00:38,02,09,1, 11.9,1,1, 9.088, 10501.270, 428.392, 52817.556 24/10/17,04:00:38,03,09,1, 11.9,1,1, 9.088, 10501.256, 428.386, 52817.543 24/10/17,04:00:38,04,09,1, 11.9,1,1, 9.088, 10501.243, 428.385, 52817.556 24/10/17,04:00:38,05,09,1, 11.9,1,1, 9.088, 10501.223, 428.392, 52817.555 24/10/17,04:00:38,06,09,1, 11.9,1,1, 9.088, 10501.213, 428.388, 52817.549 24/10/17,04:00:38,07,09,1, 11.9,1,1, 9.088, 10501.190, 428.396, 52817.539 24/10/17,04:00:38,08,09,1, 11.9,1,1, 9.088, 10501.159, 428.371, 52817.608 24/10/17,04:00:38,09,09,1, 11.9,1,1, 9.088, 10501.149, 428.386, 52817.552 24/10/17,04:00:38,10,09,1, 11.9,1,1, 9.088, 10501.111, 428.380, 52817.585 24/10/17,04:00:38,11,09,1, 11.9,1,1, 9.088, 10501.125, 428.382, 52817.547 24/10/17,04:00:38,12,09,1, 11.9,1,1, 9.088, 10501.096, 428.387, 52817.620 24/10/17,04:00:38,13,09,1, 11.9,1,1, 9.088, 10501.053, 428.400, 52817.570 24/10/17,04:00:38,14,09,1, 11.9,1,1, 9.088, 10501.051, 428.383, 52817.544 24/10/17,04:00:38,15,09,1, 11.9,1,1, 9.088, 10501.029, 428.374, 52817.567 24/10/17,04:00:38,16,09,1, 11.9,1,1, 9.088, 10500.990, 428.369, 52817.573 24/10/17,04:00:38,17,09,1, 11.9,1,1, 9.088, 10500.993, 428.359, 52817.548 24/10/17,04:00:38,18,09,1, 11.9,1,1, 9.088, 10500.974, 428.385, 52817.585 24/10/17,04:00:38,19,09,1, 11.9,1,1, 9.088, 10500.926, 428.388, 52817.531 24/10/17,04:00:39,00,08,1, 11.9,1,1, 9.089, 10500.925, 428.388, 52817.531 24/10/17,04:00:39,01,08,1, 11.9,1,1, 9.089, 10500.883, 428.409, 52817.587 24/10/17,04:00:39,02,08,1, 11.9,1,1, 9.089, 10500.888, 428.392, 52817.595 24/10/17,04:00:39,03,08,1, 11.9,1,1, 9.089, 10500.872, 428.417, 52817.614 24/10/17,04:00:39,04,08,1, 11.9,1,1, 9.089, 10500.870, 428.430, 52817.657 24/10/17,04:00:39,05,08,1, 11.9,1,1, 9.089, 10500.827, 428.419, 52817.642 24/10/17,04:00:39,06,08,1, 11.9,1,1, 9.089, 10500.812, 428.456, 52817.667 24/10/17,04:00:39,07,08,1, 11.9,1,1, 9.089, 10500.794, 428.449, 52817.611 24/10/17,04:00:39,08,08,1, 11.9,1,1, 9.089, 10500.770, 428.474, 52817.623 24/10/17,04:00:39,09,08,1, 11.9,1,1, 9.089, 10500.770, 428.488, 52817.654 24/10/17,04:00:39,10,08,1, 11.9,1,1, 9.089, 10500.751, 428.496, 52817.659 24/10/17,04:00:39,11,08,1, 11.9,1,1, 9.089, 10500.718, 428.506, 52817.692 24/10/17,04:00:39,12,08,1, 11.9,1,1, 9.089, 10500.720, 428.503, 52817.688 24/10/17,04:00:39,13,08,1, 11.9,1,1, 9.089, 10500.710, 428.502, 52817.591 24/10/17,04:00:39,14,08,1, 11.9,1,1, 9.089, 10500.686, 428.553, 52817.628 24/10/17,04:00:39,15,08,1, 11.9,1,1, 9.089, 10500.691, 428.564, 52817.639 24/10/17,04:00:39,16,08,1, 11.9,1,1, 9.089, 10500.662, 428.567, 52817.766 24/10/17,04:00:39,17,08,1, 11.9,1,1, 9.089, 10500.641, 428.596, 52817.772 24/10/17,04:00:39,18,08,1, 11.9,1,1, 9.089, 10500.677, 428.614, 52817.746 24/10/17,04:00:39,19,08,1, 11.9,1,1, 9.089, 10500.597, 428.611, 52817.718 24/10/17,04:00:40,00,09,1, 11.8,1,1, 9.085, 10500.591, 428.611, 52817.718 24/10/17,04:00:40,01,09,1, 11.8,1,1, 9.085, 10500.625, 428.658, 52817.762 24/10/17,04:00:40,02,09,1, 11.8,1,1, 9.085, 10500.602, 428.698, 52817.762 24/10/17,04:00:40,03,09,1, 11.8,1,1, 9.085, 10500.605, 428.711, 52817.776 24/10/17,04:00:40,04,09,1, 11.8,1,1, 9.085, 10500.566, 428.686, 52817.720 24/10/17,04:00:40,05,09,1, 11.8,1,1, 9.085, 10500.557, 428.744, 52817.733 24/10/17,04:00:40,06,09,1, 11.8,1,1, 9.085, 10500.573, 428.779, 52817.776 24/10/17,04:00:40,07,09,1, 11.8,1,1, 9.085, 10500.561, 428.792, 52817.778 24/10/17,04:00:40,08,09,1, 11.8,1,1, 9.085, 10500.556, 428.817, 52817.785 24/10/17,04:00:40,09,09,1, 11.8,1,1, 9.085, 10500.536, 428.835, 52817.788 24/10/17,04:00:40,10,09,1, 11.8,1,1, 9.085, 10500.521, 428.844, 52817.771 24/10/17,04:00:40,11,09,1, 11.8,1,1, 9.085, 10500.525, 428.876, 52817.794 24/10/17,04:00:40,12,09,1, 11.8,1,1, 9.085, 10500.521, 428.897, 52817.766 24/10/17,04:00:40,13,09,1, 11.8,1,1, 9.085, 10500.494, 428.922, 52817.828 24/10/17,04:00:40,14,09,1, 11.8,1,1, 9.085, 10500.487, 428.964, 52817.815 24/10/17,04:00:40,15,09,1, 11.8,1,1, 9.085, 10500.482, 428.963, 52817.784 24/10/17,04:00:40,16,09,1, 11.8,1,1, 9.085, 10500.470, 428.980, 52817.852 24/10/17,04:00:40,17,09,1, 11.8,1,1, 9.085, 10500.449, 428.993, 52817.878 24/10/17,04:00:40,18,09,1, 11.8,1,1, 9.085, 10500.476, 429.052, 52817.840 24/10/17,04:00:40,19,09,1, 11.8,1,1, 9.085, 10500.433, 429.050, 52817.785 24/10/17,04:00:41,00,10,1, 11.9,1,1, 9.091, 10500.432, 429.050, 52817.785 24/10/17,04:00:41,01,10,1, 11.9,1,1, 9.091, 10500.412, 429.106, 52817.891 24/10/17,04:00:41,02,10,1, 11.9,1,1, 9.091, 10500.408, 429.122, 52817.842 24/10/17,04:00:41,03,10,1, 11.9,1,1, 9.091, 10500.391, 429.160, 52817.909 24/10/17,04:00:41,04,10,1, 11.9,1,1, 9.091, 10500.401, 429.168, 52817.863 24/10/17,04:00:41,05,10,1, 11.9,1,1, 9.091, 10500.411, 429.215, 52817.870 24/10/17,04:00:41,06,10,1, 11.9,1,1, 9.091, 10500.369, 429.229, 52817.889 24/10/17,04:00:41,07,10,1, 11.9,1,1, 9.091, 10500.357, 429.244, 52817.919 24/10/17,04:00:41,08,10,1, 11.9,1,1, 9.091, 10500.384, 429.289, 52817.926 24/10/17,04:00:41,09,10,1, 11.9,1,1, 9.091, 10500.352, 429.316, 52817.929 24/10/17,04:00:41,10,10,1, 11.9,1,1, 9.091, 10500.337, 429.336, 52817.955 24/10/17,04:00:41,11,10,1, 11.9,1,1, 9.091, 10500.327, 429.359, 52817.975 24/10/17,04:00:41,12,10,1, 11.9,1,1, 9.091, 10500.303, 429.366, 52817.976 24/10/17,04:00:41,13,10,1, 11.9,1,1, 9.091, 10500.311, 429.390, 52818.005 24/10/17,04:00:41,14,10,1, 11.9,1,1, 9.091, 10500.302, 429.424, 52817.962 24/10/17,04:00:41,15,10,1, 11.9,1,1, 9.091, 10500.256, 429.434, 52817.960 24/10/17,04:00:41,16,10,1, 11.9,1,1, 9.091, 10500.267, 429.457, 52818.002 24/10/17,04:00:41,17,10,1, 11.9,1,1, 9.091, 10500.296, 429.490, 52817.977 24/10/17,04:00:41,18,10,1, 11.9,1,1, 9.091, 10500.281, 429.510, 52818.099 24/10/17,04:00:41,19,10,1, 11.9,1,1, 9.091, 10500.263, 429.524, 52818.009 24/10/17,04:00:42,00,10,1, 11.9,1,1, 9.084, 10500.257, 429.524, 52818.009 24/10/17,04:00:42,01,10,1, 11.9,1,1, 9.084, 10500.217, 429.560, 52818.004 24/10/17,04:00:42,02,10,1, 11.9,1,1, 9.084, 10500.205, 429.581, 52818.022 24/10/17,04:00:42,03,10,1, 11.9,1,1, 9.084, 10500.187, 429.589, 52818.062 24/10/17,04:00:42,04,10,1, 11.9,1,1, 9.084, 10500.208, 429.625, 52818.037 24/10/17,04:00:42,05,10,1, 11.9,1,1, 9.084, 10500.192, 429.633, 52818.087 24/10/17,04:00:42,06,10,1, 11.9,1,1, 9.084, 10500.171, 429.676, 52818.026 24/10/17,04:00:42,07,10,1, 11.9,1,1, 9.084, 10500.160, 429.674, 52818.047 24/10/17,04:00:42,08,10,1, 11.9,1,1, 9.084, 10500.150, 429.696, 52818.063 24/10/17,04:00:42,09,10,1, 11.9,1,1, 9.084, 10500.120, 429.702, 52818.016 24/10/17,04:00:42,10,10,1, 11.9,1,1, 9.084, 10500.134, 429.734, 52818.047 24/10/17,04:00:42,11,10,1, 11.9,1,1, 9.084, 10500.106, 429.744, 52818.103 24/10/17,04:00:42,12,10,1, 11.9,1,1, 9.084, 10500.079, 429.764, 52818.113 24/10/17,04:00:42,13,10,1, 11.9,1,1, 9.084, 10500.073, 429.773, 52818.029 24/10/17,04:00:42,14,10,1, 11.9,1,1, 9.084, 10500.040, 429.805, 52818.126 24/10/17,04:00:42,15,10,1, 11.9,1,1, 9.084, 10500.035, 429.817, 52818.119 24/10/17,04:00:42,16,10,1, 11.9,1,1, 9.084, 10499.993, 429.865, 52818.119 24/10/17,04:00:42,17,10,1, 11.9,1,1, 9.084, 10499.989, 429.854, 52818.110 24/10/17,04:00:42,18,10,1, 11.9,1,1, 9.084, 10500.002, 429.870, 52818.066 24/10/17,04:00:42,19,10,1, 11.9,1,1, 9.084, 10499.997, 429.894, 52818.088 24/10/17,04:00:43,00,10,1, 11.9,1,1, 9.087, 10499.990, 429.894, 52818.088 24/10/17,04:00:43,01,10,1, 11.9,1,1, 9.087, 10499.958, 429.935, 52818.131 24/10/17,04:00:43,02,10,1, 11.9,1,1, 9.087, 10499.904, 429.962, 52818.153 24/10/17,04:00:43,03,10,1, 11.9,1,1, 9.087, 10499.906, 429.989, 52818.119 24/10/17,04:00:43,04,10,1, 11.9,1,1, 9.087, 10499.906, 429.980, 52818.119 24/10/17,04:00:43,05,10,1, 11.9,1,1, 9.087, 10499.862, 430.007, 52818.153 24/10/17,04:00:43,06,10,1, 11.9,1,1, 9.087, 10499.864, 430.004, 52818.134 24/10/17,04:00:43,07,10,1, 11.9,1,1, 9.087, 10499.844, 430.039, 52818.152 24/10/17,04:00:43,08,10,1, 11.9,1,1, 9.087, 10499.835, 430.056, 52818.074 24/10/17,04:00:43,09,10,1, 11.9,1,1, 9.087, 10499.806, 430.077, 52818.154 24/10/17,04:00:43,10,10,1, 11.9,1,1, 9.087, 10499.786, 430.113, 52818.160 24/10/17,04:00:43,11,10,1, 11.9,1,1, 9.087, 10499.768, 430.140, 52818.145 24/10/17,04:00:43,12,10,1, 11.9,1,1, 9.087, 10499.755, 430.130, 52818.156 24/10/17,04:00:43,13,10,1, 11.9,1,1, 9.087, 10499.730, 430.149, 52818.147 24/10/17,04:00:43,14,10,1, 11.9,1,1, 9.087, 10499.707, 430.158, 52818.149 24/10/17,04:00:43,15,10,1, 11.9,1,1, 9.087, 10499.687, 430.196, 52818.188 24/10/17,04:00:43,16,10,1, 11.9,1,1, 9.087, 10499.657, 430.191, 52818.125 24/10/17,04:00:43,17,10,1, 11.9,1,1, 9.087, 10499.652, 430.201, 52818.214 24/10/17,04:00:43,18,10,1, 11.9,1,1, 9.087, 10499.664, 430.198, 52818.203 24/10/17,04:00:43,19,10,1, 11.9,1,1, 9.087, 10499.623, 430.268, 52818.151 24/10/17,04:00:44,00,10,1, 11.9,1,1, 9.086, 10499.623, 430.268, 52818.151 24/10/17,04:00:44,01,10,1, 11.9,1,1, 9.086, 10499.592, 430.261, 52818.165 24/10/17,04:00:44,02,10,1, 11.9,1,1, 9.086, 10499.576, 430.283, 52818.233 24/10/17,04:00:44,03,10,1, 11.9,1,1, 9.086, 10499.557, 430.304, 52818.128 24/10/17,04:00:44,04,10,1, 11.9,1,1, 9.086, 10499.579, 430.312, 52818.174 24/10/17,04:00:44,05,10,1, 11.9,1,1, 9.086, 10499.537, 430.341, 52818.177 24/10/17,04:00:44,06,10,1, 11.9,1,1, 9.086, 10499.481, 430.350, 52818.167 24/10/17,04:00:44,07,10,1, 11.9,1,1, 9.086, 10499.481, 430.370, 52818.211 24/10/17,04:00:44,08,10,1, 11.9,1,1, 9.086, 10499.479, 430.389, 52818.201 24/10/17,04:00:44,09,10,1, 11.9,1,1, 9.086, 10499.457, 430.409, 52818.209 24/10/17,04:00:44,10,10,1, 11.9,1,1, 9.086, 10499.441, 430.414, 52818.228 24/10/17,04:00:44,11,10,1, 11.9,1,1, 9.086, 10499.410, 430.433, 52818.255 24/10/17,04:00:44,12,10,1, 11.9,1,1, 9.086, 10499.409, 430.430, 52818.224 24/10/17,04:00:44,13,10,1, 11.9,1,1, 9.086, 10499.411, 430.459, 52818.227 24/10/17,04:00:44,14,10,1, 11.9,1,1, 9.086, 10499.362, 430.463, 52818.217 24/10/17,04:00:44,15,10,1, 11.9,1,1, 9.086, 10499.373, 430.470, 52818.183 24/10/17,04:00:44,16,10,1, 11.9,1,1, 9.086, 10499.358, 430.488, 52818.205 24/10/17,04:00:44,17,10,1, 11.9,1,1, 9.086, 10499.324, 430.484, 52818.244 24/10/17,04:00:44,18,10,1, 11.9,1,1, 9.086, 10499.342, 430.527, 52818.297 24/10/17,04:00:44,19,10,1, 11.9,1,1, 9.086, 10499.326, 430.528, 52818.316 24/10/17,04:00:45,00,10,1, 11.9,1,1, 9.084, 10499.322, 430.528, 52818.316 24/10/17,04:00:45,01,10,1, 11.9,1,1, 9.084, 10499.259, 430.542, 52818.284 24/10/17,04:00:45,02,10,1, 11.9,1,1, 9.084, 10499.285, 430.541, 52818.230 24/10/17,04:00:45,03,10,1, 11.9,1,1, 9.084, 10499.267, 430.551, 52818.323 24/10/17,04:00:45,04,10,1, 11.9,1,1, 9.084, 10499.248, 430.547, 52818.262 24/10/17,04:00:45,05,10,1, 11.9,1,1, 9.084, 10499.243, 430.597, 52818.269 24/10/17,04:00:45,06,10,1, 11.9,1,1, 9.084, 10499.229, 430.565, 52818.290 24/10/17,04:00:45,07,10,1, 11.9,1,1, 9.084, 10499.238, 430.573, 52818.255 24/10/17,04:00:45,08,10,1, 11.9,1,1, 9.084, 10499.210, 430.577, 52818.248 24/10/17,04:00:45,09,10,1, 11.9,1,1, 9.084, 10499.212, 430.597, 52818.293 24/10/17,04:00:45,10,10,1, 11.9,1,1, 9.084, 10499.196, 430.596, 52818.232 24/10/17,04:00:45,11,10,1, 11.9,1,1, 9.084, 10499.184, 430.621, 52818.284 24/10/17,04:00:45,12,10,1, 11.9,1,1, 9.084, 10499.195, 430.626, 52818.346 24/10/17,04:00:45,13,10,1, 11.9,1,1, 9.084, 10499.208, 430.634, 52818.320 24/10/17,04:00:45,14,10,1, 11.9,1,1, 9.084, 10499.178, 430.642, 52818.355 24/10/17,04:00:45,15,10,1, 11.9,1,1, 9.084, 10499.171, 430.634, 52818.351 24/10/17,04:00:45,16,10,1, 11.9,1,1, 9.084, 10499.171, 430.641, 52818.299 24/10/17,04:00:45,17,10,1, 11.9,1,1, 9.084, 10499.149, 430.658, 52818.270 24/10/17,04:00:45,18,10,1, 11.9,1,1, 9.084, 10499.141, 430.653, 52818.318 24/10/17,04:00:45,19,10,1, 11.9,1,1, 9.084, 10499.160, 430.659, 52818.326 24/10/17,04:00:46,00,10,1, 11.9,1,1, 9.087, 10499.156, 430.659, 52818.326 24/10/17,04:00:46,01,10,1, 11.9,1,1, 9.087, 10499.134, 430.656, 52818.314 24/10/17,04:00:46,02,10,1, 11.9,1,1, 9.087, 10499.143, 430.671, 52818.305 24/10/17,04:00:46,03,10,1, 11.9,1,1, 9.087, 10499.155, 430.684, 52818.327 24/10/17,04:00:46,04,10,1, 11.9,1,1, 9.087, 10499.120, 430.669, 52818.325 24/10/17,04:00:46,05,10,1, 11.9,1,1, 9.087, 10499.141, 430.674, 52818.348 24/10/17,04:00:46,06,10,1, 11.9,1,1, 9.087, 10499.115, 430.700, 52818.200 24/10/17,04:00:46,07,10,1, 11.9,1,1, 9.087, 10499.145, 430.694, 52818.331 24/10/17,04:00:46,08,10,1, 11.9,1,1, 9.087, 10499.126, 430.685, 52818.313 24/10/17,04:00:46,09,10,1, 11.9,1,1, 9.087, 10499.106, 430.690, 52818.347 24/10/17,04:00:46,10,10,1, 11.9,1,1, 9.087, 10499.125, 430.695, 52818.331 24/10/17,04:00:46,11,10,1, 11.9,1,1, 9.087, 10499.130, 430.699, 52818.371 24/10/17,04:00:46,12,10,1, 11.9,1,1, 9.087, 10499.118, 430.720, 52818.324 24/10/17,04:00:46,13,10,1, 11.9,1,1, 9.087, 10499.136, 430.723, 52818.347 24/10/17,04:00:46,14,10,1, 11.9,1,1, 9.087, 10499.123, 430.723, 52818.376 24/10/17,04:00:46,15,10,1, 11.9,1,1, 9.087, 10499.123, 430.738, 52818.411 24/10/17,04:00:46,16,10,1, 11.9,1,1, 9.087, 10499.108, 430.749, 52818.300 24/10/17,04:00:46,17,10,1, 11.9,1,1, 9.087, 10499.126, 430.725, 52818.281 24/10/17,04:00:46,18,10,1, 11.9,1,1, 9.087, 10499.108, 430.742, 52818.312 24/10/17,04:00:46,19,10,1, 11.9,1,1, 9.087, 10499.106, 430.712, 52818.153 24/10/17,04:00:47,00,10,1, 12.0,1,1, 9.085, 10499.105, 430.712, 52818.153 24/10/17,04:00:47,01,10,1, 12.0,1,1, 9.085, 10499.099, 430.737, 52818.316 24/10/17,04:00:47,02,10,1, 12.0,1,1, 9.085, 10499.077, 430.730, 52818.270 24/10/17,04:00:47,03,10,1, 12.0,1,1, 9.085, 10499.097, 430.744, 52818.398 24/10/17,04:00:47,04,10,1, 12.0,1,1, 9.085, 10499.082, 430.735, 52818.322 24/10/17,04:00:47,05,10,1, 12.0,1,1, 9.085, 10499.086, 430.716, 52818.366 24/10/17,04:00:47,06,10,1, 12.0,1,1, 9.085, 10499.078, 430.738, 52818.390 24/10/17,04:00:47,07,10,1, 12.0,1,1, 9.085, 10499.086, 430.713, 52818.332 24/10/17,04:00:47,08,10,1, 12.0,1,1, 9.085, 10499.098, 430.722, 52818.364 24/10/17,04:00:47,09,10,1, 12.0,1,1, 9.085, 10499.064, 430.721, 52818.404 24/10/17,04:00:47,10,10,1, 12.0,1,1, 9.085, 10499.047, 430.696, 52818.278 24/10/17,04:00:47,11,10,1, 12.0,1,1, 9.085, 10499.076, 430.720, 52818.322 24/10/17,04:00:47,12,10,1, 12.0,1,1, 9.085, 10499.052, 430.752, 52818.307 24/10/17,04:00:47,13,10,1, 12.0,1,1, 9.085, 10499.060, 430.742, 52818.348 24/10/17,04:00:47,14,10,1, 12.0,1,1, 9.085, 10499.059, 430.757, 52818.384 24/10/17,04:00:47,15,10,1, 12.0,1,1, 9.085, 10499.046, 430.737, 52818.331 24/10/17,04:00:47,16,10,1, 12.0,1,1, 9.085, 10499.015, 430.760, 52818.335 24/10/17,04:00:47,17,10,1, 12.0,1,1, 9.085, 10499.039, 430.755, 52818.311 24/10/17,04:00:47,18,10,1, 12.0,1,1, 9.085, 10499.026, 430.771, 52818.367 24/10/17,04:00:47,19,10,1, 12.0,1,1, 9.085, 10499.005, 430.790, 52818.402 24/10/17,04:00:48,00,10,1, 12.0,1,1, 9.092, 10498.997, 430.790, 52818.402 24/10/17,04:00:48,01,10,1, 12.0,1,1, 9.092, 10498.992, 430.784, 52818.396 24/10/17,04:00:48,02,10,1, 12.0,1,1, 9.092, 10498.982, 430.789, 52818.302 24/10/17,04:00:48,03,10,1, 12.0,1,1, 9.092, 10498.959, 430.819, 52818.375 24/10/17,04:00:48,04,10,1, 12.0,1,1, 9.092, 10498.996, 430.797, 52818.393 24/10/17,04:00:48,05,10,1, 12.0,1,1, 9.092, 10498.975, 430.799, 52818.421 24/10/17,04:00:48,06,10,1, 12.0,1,1, 9.092, 10498.940, 430.807, 52818.360 24/10/17,04:00:48,07,10,1, 12.0,1,1, 9.092, 10498.974, 430.823, 52818.430 24/10/17,04:00:48,08,10,1, 12.0,1,1, 9.092, 10498.953, 430.819, 52818.362 24/10/17,04:00:48,09,10,1, 12.0,1,1, 9.092, 10498.964, 430.846, 52818.372 24/10/17,04:00:48,10,10,1, 12.0,1,1, 9.092, 10498.958, 430.860, 52818.339 24/10/17,04:00:48,11,10,1, 12.0,1,1, 9.092, 10498.960, 430.855, 52818.401 24/10/17,04:00:48,12,10,1, 12.0,1,1, 9.092, 10498.925, 430.863, 52818.398 24/10/17,04:00:48,13,10,1, 12.0,1,1, 9.092, 10498.927, 430.877, 52818.377 24/10/17,04:00:48,14,10,1, 12.0,1,1, 9.092, 10498.926, 430.876, 52818.454 24/10/17,04:00:48,15,10,1, 12.0,1,1, 9.092, 10498.898, 430.887, 52818.398 24/10/17,04:00:48,16,10,1, 12.0,1,1, 9.092, 10498.926, 430.883, 52818.391 24/10/17,04:00:48,17,10,1, 12.0,1,1, 9.092, 10498.859, 430.892, 52818.442 24/10/17,04:00:48,18,10,1, 12.0,1,1, 9.092, 10498.890, 430.919, 52818.398 24/10/17,04:00:48,19,10,1, 12.0,1,1, 9.092, 10498.885, 430.910, 52818.488 24/10/17,04:00:49,00,10,1, 11.9,1,1, 9.090, 10498.880, 430.910, 52818.488 24/10/17,04:00:49,01,10,1, 11.9,1,1, 9.090, 10498.850, 430.941, 52818.419 24/10/17,04:00:49,02,10,1, 11.9,1,1, 9.090, 10498.843, 430.953, 52818.465 24/10/17,04:00:49,03,10,1, 11.9,1,1, 9.090, 10498.829, 430.940, 52818.465 24/10/17,04:00:49,04,10,1, 11.9,1,1, 9.090, 10498.844, 430.973, 52818.422 24/10/17,04:00:49,05,10,1, 11.9,1,1, 9.090, 10498.807, 431.004, 52818.497 24/10/17,04:00:49,06,10,1, 11.9,1,1, 9.090, 10498.787, 430.976, 52818.483 24/10/17,04:00:49,07,10,1, 11.9,1,1, 9.090, 10498.804, 430.985, 52818.464 24/10/17,04:00:49,08,10,1, 11.9,1,1, 9.090, 10498.816, 431.010, 52818.435 24/10/17,04:00:49,09,10,1, 11.9,1,1, 9.090, 10498.801, 430.997, 52818.499 24/10/17,04:00:49,10,10,1, 11.9,1,1, 9.090, 10498.791, 431.028, 52818.457 24/10/17,04:00:49,11,10,1, 11.9,1,1, 9.090, 10498.782, 431.046, 52818.521 24/10/17,04:00:49,12,10,1, 11.9,1,1, 9.090, 10498.758, 431.050, 52818.518 24/10/17,04:00:49,13,10,1, 11.9,1,1, 9.090, 10498.777, 431.034, 52818.495 24/10/17,04:00:49,14,10,1, 11.9,1,1, 9.090, 10498.754, 431.048, 52818.445 24/10/17,04:00:49,15,10,1, 11.9,1,1, 9.090, 10498.760, 431.076, 52818.755 24/10/17,04:00:49,16,10,1, 11.9,1,1, 9.090, 10498.769, 431.073, 52818.443 24/10/17,04:00:49,17,10,1, 11.9,1,1, 9.090, 10498.743, 431.104, 52818.547 24/10/17,04:00:49,18,10,1, 11.9,1,1, 9.090, 10498.716, 431.086, 52818.493 24/10/17,04:00:49,19,10,1, 11.9,1,1, 9.090, 10498.729, 431.116, 52818.533 24/10/17,04:00:50,00,09,1, 11.9,1,1, 9.086, 10498.722, 431.116, 52818.533 24/10/17,04:00:50,01,09,1, 11.9,1,1, 9.086, 10498.730, 431.108, 52818.512 24/10/17,04:00:50,02,09,1, 11.9,1,1, 9.086, 10498.685, 431.119, 52818.483 24/10/17,04:00:50,03,09,1, 11.9,1,1, 9.086, 10498.689, 431.136, 52818.530 24/10/17,04:00:50,04,09,1, 11.9,1,1, 9.086, 10498.697, 431.139, 52818.540 24/10/17,04:00:50,05,09,1, 11.9,1,1, 9.086, 10498.694, 431.138, 52818.570 24/10/17,04:00:50,06,09,1, 11.9,1,1, 9.086, 10498.676, 431.148, 52818.578 24/10/17,04:00:50,07,09,1, 11.9,1,1, 9.086, 10498.670, 431.139, 52818.561 24/10/17,04:00:50,08,09,1, 11.9,1,1, 9.086, 10498.690, 431.149, 52818.550 24/10/17,04:00:50,09,09,1, 11.9,1,1, 9.086, 10498.670, 431.172, 52818.567 24/10/17,04:00:50,10,09,1, 11.9,1,1, 9.086, 10498.649, 431.145, 52818.561 24/10/17,04:00:50,11,09,1, 11.9,1,1, 9.086, 10498.669, 431.143, 52818.525 24/10/17,04:00:50,12,09,1, 11.9,1,1, 9.086, 10498.686, 431.172, 52818.549 24/10/17,04:00:50,13,09,1, 11.9,1,1, 9.086, 10498.708, 431.167, 52818.575 24/10/17,04:00:50,14,09,1, 11.9,1,1, 9.086, 10498.688, 431.167, 52818.568 24/10/17,04:00:50,15,09,1, 11.9,1,1, 9.086, 10498.675, 431.147, 52818.550 24/10/17,04:00:50,16,09,1, 11.9,1,1, 9.086, 10498.661, 431.167, 52818.463 24/10/17,04:00:50,17,09,1, 11.9,1,1, 9.086, 10498.621, 431.170, 52818.596 24/10/17,04:00:50,18,09,1, 11.9,1,1, 9.086, 10498.627, 431.179, 52818.652 24/10/17,04:00:50,19,09,1, 11.9,1,1, 9.086, 10498.648, 431.180, 52818.676 24/10/17,04:00:51,00,08,1, 11.8,1,1, 9.084, 10498.646, 431.180, 52818.676 24/10/17,04:00:51,01,08,1, 11.8,1,1, 9.084, 10498.646, 431.180, 52818.640 24/10/17,04:00:51,02,08,1, 11.8,1,1, 9.084, 10498.642, 431.172, 52818.633 24/10/17,04:00:51,03,08,1, 11.8,1,1, 9.084, 10498.674, 431.155, 52818.635 24/10/17,04:00:51,04,08,1, 11.8,1,1, 9.084, 10498.668, 431.141, 52818.591 24/10/17,04:00:51,05,08,1, 11.8,1,1, 9.084, 10498.651, 431.170, 52818.632 24/10/17,04:00:51,06,08,1, 11.8,1,1, 9.084, 10498.674, 431.149, 52818.625 24/10/17,04:00:51,07,08,1, 11.8,1,1, 9.084, 10498.685, 431.162, 52818.618 24/10/17,04:00:51,08,08,1, 11.8,1,1, 9.084, 10498.682, 431.131, 52818.615 24/10/17,04:00:51,09,08,1, 11.8,1,1, 9.084, 10498.665, 431.127, 52818.586 24/10/17,04:00:51,10,08,1, 11.8,1,1, 9.084, 10498.666, 431.131, 52818.660 24/10/17,04:00:51,11,08,1, 11.8,1,1, 9.084, 10498.643, 431.136, 52818.610 24/10/17,04:00:51,12,08,1, 11.8,1,1, 9.084, 10498.674, 431.112, 52818.643 24/10/17,04:00:51,13,08,1, 11.8,1,1, 9.084, 10498.688, 431.119, 52818.614 24/10/17,04:00:51,14,08,1, 11.8,1,1, 9.084, 10498.655, 431.104, 52818.596 24/10/17,04:00:51,15,08,1, 11.8,1,1, 9.084, 10498.671, 431.117, 52818.483 24/10/17,04:00:51,16,08,1, 11.8,1,1, 9.084, 10498.649, 431.121, 52818.573 24/10/17,04:00:51,17,08,1, 11.8,1,1, 9.084, 10498.675, 431.093, 52818.581 24/10/17,04:00:51,18,08,1, 11.8,1,1, 9.084, 10498.639, 431.074, 52818.595 24/10/17,04:00:51,19,08,1, 11.8,1,1, 9.084, 10498.657, 431.072, 52818.650 24/10/17,04:00:52,00,09,1, 11.9,1,1, 9.089, 10498.655, 431.072, 52818.650 24/10/17,04:00:52,01,09,1, 11.9,1,1, 9.089, 10498.642, 431.033, 52818.557 24/10/17,04:00:52,02,09,1, 11.9,1,1, 9.089, 10498.624, 431.048, 52818.668 24/10/17,04:00:52,03,09,1, 11.9,1,1, 9.089, 10498.660, 431.034, 52818.614 24/10/17,04:00:52,04,09,1, 11.9,1,1, 9.089, 10498.644, 431.045, 52818.601 24/10/17,04:00:52,05,09,1, 11.9,1,1, 9.089, 10498.645, 430.994, 52818.605 24/10/17,04:00:52,06,09,1, 11.9,1,1, 9.089, 10498.643, 430.976, 52818.581 24/10/17,04:00:52,07,09,1, 11.9,1,1, 9.089, 10498.600, 430.971, 52818.626 24/10/17,04:00:52,08,09,1, 11.9,1,1, 9.089, 10498.632, 430.957, 52818.554 24/10/17,04:00:52,09,09,1, 11.9,1,1, 9.089, 10498.593, 430.966, 52818.609 24/10/17,04:00:52,10,09,1, 11.9,1,1, 9.089, 10498.625, 430.929, 52818.476 24/10/17,04:00:52,11,09,1, 11.9,1,1, 9.089, 10498.592, 430.948, 52818.628 24/10/17,04:00:52,12,09,1, 11.9,1,1, 9.089, 10498.578, 430.930, 52818.570 24/10/17,04:00:52,13,09,1, 11.9,1,1, 9.089, 10498.561, 430.907, 52818.526 24/10/17,04:00:52,14,09,1, 11.9,1,1, 9.089, 10498.583, 430.914, 52818.580 24/10/17,04:00:52,15,09,1, 11.9,1,1, 9.089, 10498.573, 430.894, 52818.597 24/10/17,04:00:52,16,09,1, 11.9,1,1, 9.089, 10498.571, 430.862, 52818.598 24/10/17,04:00:52,17,09,1, 11.9,1,1, 9.089, 10498.564, 430.863, 52818.618 24/10/17,04:00:52,18,09,1, 11.9,1,1, 9.089, 10498.543, 430.831, 52818.532 24/10/17,04:00:52,19,09,1, 11.9,1,1, 9.089, 10498.558, 430.829, 52818.575 24/10/17,04:00:53,00,08,1, 12.0,1,1, 9.088, 10498.555, 430.829, 52818.575 24/10/17,04:00:53,01,08,1, 12.0,1,1, 9.088, 10498.555, 430.781, 52818.537 24/10/17,04:00:53,02,08,1, 12.0,1,1, 9.088, 10498.541, 430.775, 52818.615 24/10/17,04:00:53,03,08,1, 12.0,1,1, 9.088, 10498.498, 430.786, 52818.548 24/10/17,04:00:53,04,08,1, 12.0,1,1, 9.088, 10498.495, 430.741, 52818.537 24/10/17,04:00:53,05,08,1, 12.0,1,1, 9.088, 10498.509, 430.752, 52818.577 24/10/17,04:00:53,06,08,1, 12.0,1,1, 9.088, 10498.481, 430.755, 52818.490 24/10/17,04:00:53,07,08,1, 12.0,1,1, 9.088, 10498.489, 430.721, 52818.523 24/10/17,04:00:53,08,08,1, 12.0,1,1, 9.088, 10498.476, 430.702, 52818.552 24/10/17,04:00:53,09,08,1, 12.0,1,1, 9.088, 10498.463, 430.695, 52818.479 24/10/17,04:00:53,10,08,1, 12.0,1,1, 9.088, 10498.465, 430.665, 52818.484 24/10/17,04:00:53,11,08,1, 12.0,1,1, 9.088, 10498.467, 430.677, 52818.458 24/10/17,04:00:53,12,08,1, 12.0,1,1, 9.088, 10498.420, 430.658, 52818.438 24/10/17,04:00:53,13,08,1, 12.0,1,1, 9.088, 10498.413, 430.666, 52818.478 24/10/17,04:00:53,14,08,1, 12.0,1,1, 9.088, 10498.440, 430.653, 52818.563 24/10/17,04:00:53,15,08,1, 12.0,1,1, 9.088, 10498.413, 430.641, 52818.540 24/10/17,04:00:53,16,08,1, 12.0,1,1, 9.088, 10498.430, 430.638, 52818.543 24/10/17,04:00:53,17,08,1, 12.0,1,1, 9.088, 10498.390, 430.630, 52818.510 24/10/17,04:00:53,18,08,1, 12.0,1,1, 9.088, 10498.399, 430.599, 52818.508 24/10/17,04:00:53,19,08,1, 12.0,1,1, 9.088, 10498.380, 430.605, 52818.481 24/10/17,04:00:54,00,09,1, 11.9,1,1, 9.089, 10498.379, 430.605, 52818.481 24/10/17,04:00:54,01,09,1, 11.9,1,1, 9.089, 10498.371, 430.581, 52818.516 24/10/17,04:00:54,02,09,1, 11.9,1,1, 9.089, 10498.362, 430.576, 52818.463 24/10/17,04:00:54,03,09,1, 11.9,1,1, 9.089, 10498.341, 430.585, 52818.454 24/10/17,04:00:54,04,09,1, 11.9,1,1, 9.089, 10498.356, 430.555, 52818.427 24/10/17,04:00:54,05,09,1, 11.9,1,1, 9.089, 10498.348, 430.558, 52818.463 24/10/17,04:00:54,06,09,1, 11.9,1,1, 9.089, 10498.347, 430.552, 52818.435 24/10/17,04:00:54,07,09,1, 11.9,1,1, 9.089, 10498.324, 430.561, 52818.484 24/10/17,04:00:54,08,09,1, 11.9,1,1, 9.089, 10498.329, 430.545, 52818.451 24/10/17,04:00:54,09,09,1, 11.9,1,1, 9.089, 10498.340, 430.542, 52818.456 24/10/17,04:00:54,10,09,1, 11.9,1,1, 9.089, 10498.331, 430.553, 52818.449 24/10/17,04:00:54,11,09,1, 11.9,1,1, 9.089, 10498.309, 430.530, 52818.518 24/10/17,04:00:54,12,09,1, 11.9,1,1, 9.089, 10498.336, 430.511, 52818.433 24/10/17,04:00:54,13,09,1, 11.9,1,1, 9.089, 10498.329, 430.519, 52818.496 24/10/17,04:00:54,14,09,1, 11.9,1,1, 9.089, 10498.322, 430.501, 52818.445 24/10/17,04:00:54,15,09,1, 11.9,1,1, 9.089, 10498.319, 430.500, 52818.429 24/10/17,04:00:54,16,09,1, 11.9,1,1, 9.089, 10498.340, 430.506, 52818.467 24/10/17,04:00:54,17,09,1, 11.9,1,1, 9.089, 10498.313, 430.471, 52818.374 24/10/17,04:00:54,18,09,1, 11.9,1,1, 9.089, 10498.304, 430.492, 52818.465 24/10/17,04:00:54,19,09,1, 11.9,1,1, 9.089, 10498.313, 430.495, 52818.414 24/10/17,04:00:55,00,09,1, 11.9,1,1, 9.084, 10498.313, 430.495, 52818.414 24/10/17,04:00:55,01,09,1, 11.9,1,1, 9.084, 10498.335, 430.472, 52818.472 24/10/17,04:00:55,02,09,1, 11.9,1,1, 9.084, 10498.314, 430.456, 52818.429 24/10/17,04:00:55,03,09,1, 11.9,1,1, 9.084, 10498.300, 430.465, 52818.476 24/10/17,04:00:55,04,09,1, 11.9,1,1, 9.084, 10498.323, 430.456, 52818.478 24/10/17,04:00:55,05,09,1, 11.9,1,1, 9.084, 10498.327, 430.454, 52818.417 24/10/17,04:00:55,06,09,1, 11.9,1,1, 9.084, 10498.287, 430.450, 52818.465 24/10/17,04:00:55,07,09,1, 11.9,1,1, 9.084, 10498.332, 430.425, 52818.353 24/10/17,04:00:55,08,09,1, 11.9,1,1, 9.084, 10498.354, 430.457, 52818.452 24/10/17,04:00:55,09,09,1, 11.9,1,1, 9.084, 10498.337, 430.442, 52818.401 24/10/17,04:00:55,10,09,1, 11.9,1,1, 9.084, 10498.320, 430.429, 52818.434 24/10/17,04:00:55,11,09,1, 11.9,1,1, 9.084, 10498.324, 430.443, 52818.361 24/10/17,04:00:55,12,09,1, 11.9,1,1, 9.084, 10498.328, 430.419, 52818.379 24/10/17,04:00:55,13,09,1, 11.9,1,1, 9.084, 10498.335, 430.404, 52818.382 24/10/17,04:00:55,14,09,1, 11.9,1,1, 9.084, 10498.329, 430.406, 52818.413 24/10/17,04:00:55,15,09,1, 11.9,1,1, 9.084, 10498.312, 430.448, 52818.500 24/10/17,04:00:55,16,09,1, 11.9,1,1, 9.084, 10498.330, 430.400, 52818.417 24/10/17,04:00:55,17,09,1, 11.9,1,1, 9.084, 10498.326, 430.425, 52818.441 24/10/17,04:00:55,18,09,1, 11.9,1,1, 9.084, 10498.325, 430.414, 52818.405 24/10/17,04:00:55,19,09,1, 11.9,1,1, 9.084, 10498.317, 430.406, 52818.381 24/10/17,04:00:56,00,08,1, 11.9,1,1, 9.081, 10498.313, 430.406, 52818.381 24/10/17,04:00:56,01,08,1, 11.9,1,1, 9.081, 10498.293, 430.429, 52818.355 24/10/17,04:00:56,02,08,1, 11.9,1,1, 9.081, 10498.314, 430.459, 52818.403 24/10/17,04:00:56,03,08,1, 11.9,1,1, 9.081, 10498.284, 430.424, 52818.362 24/10/17,04:00:56,04,08,1, 11.9,1,1, 9.081, 10498.309, 430.474, 52818.407 24/10/17,04:00:56,05,08,1, 11.9,1,1, 9.081, 10498.313, 430.465, 52818.436 24/10/17,04:00:56,06,08,1, 11.9,1,1, 9.081, 10498.284, 430.468, 52818.432 24/10/17,04:00:56,07,08,1, 11.9,1,1, 9.081, 10498.302, 430.478, 52818.428 24/10/17,04:00:56,08,08,1, 11.9,1,1, 9.081, 10498.267, 430.500, 52818.454 24/10/17,04:00:56,09,08,1, 11.9,1,1, 9.081, 10498.288, 430.515, 52818.433 24/10/17,04:00:56,10,08,1, 11.9,1,1, 9.081, 10498.280, 430.506, 52818.437 24/10/17,04:00:56,11,08,1, 11.9,1,1, 9.081, 10498.296, 430.522, 52818.441 24/10/17,04:00:56,12,08,1, 11.9,1,1, 9.081, 10498.264, 430.531, 52818.396 24/10/17,04:00:56,13,08,1, 11.9,1,1, 9.081, 10498.239, 430.535, 52818.428 24/10/17,04:00:56,14,08,1, 11.9,1,1, 9.081, 10498.234, 430.558, 52818.336 24/10/17,04:00:56,15,08,1, 11.9,1,1, 9.081, 10498.256, 430.583, 52818.402 24/10/17,04:00:56,16,08,1, 11.9,1,1, 9.081, 10498.236, 430.592, 52818.464 24/10/17,04:00:56,17,08,1, 11.9,1,1, 9.081, 10498.209, 430.605, 52818.399 24/10/17,04:00:56,18,08,1, 11.9,1,1, 9.081, 10498.210, 430.614, 52818.439 24/10/17,04:00:56,19,08,1, 11.9,1,1, 9.081, 10498.182, 430.647, 52818.454 24/10/17,04:00:57,00,09,1, 11.9,1,1, 9.084, 10498.179, 430.647, 52818.454 24/10/17,04:00:57,01,09,1, 11.9,1,1, 9.084, 10498.173, 430.693, 52818.504 24/10/17,04:00:57,02,09,1, 11.9,1,1, 9.084, 10498.151, 430.741, 52818.593 24/10/17,04:00:57,03,09,1, 11.9,1,1, 9.084, 10498.156, 430.746, 52818.611 24/10/17,04:00:57,04,09,1, 11.9,1,1, 9.084, 10498.158, 430.794, 52818.630 24/10/17,04:00:57,05,09,1, 11.9,1,1, 9.084, 10498.116, 430.801, 52818.635 24/10/17,04:00:57,06,09,1, 11.9,1,1, 9.084, 10498.151, 430.806, 52818.613 24/10/17,04:00:57,07,09,1, 11.9,1,1, 9.084, 10498.115, 430.820, 52818.621 24/10/17,04:00:57,08,09,1, 11.9,1,1, 9.084, 10498.114, 430.856, 52818.613 24/10/17,04:00:57,09,09,1, 11.9,1,1, 9.084, 10498.101, 430.873, 52818.620 24/10/17,04:00:57,10,09,1, 11.9,1,1, 9.084, 10498.114, 430.918, 52818.588 24/10/17,04:00:57,11,09,1, 11.9,1,1, 9.084, 10498.089, 430.939, 52818.665 24/10/17,04:00:57,12,09,1, 11.9,1,1, 9.084, 10498.073, 430.966, 52818.679 24/10/17,04:00:57,13,09,1, 11.9,1,1, 9.084, 10498.048, 430.986, 52818.677 24/10/17,04:00:57,14,09,1, 11.9,1,1, 9.084, 10498.040, 431.028, 52818.691 24/10/17,04:00:57,15,09,1, 11.9,1,1, 9.084, 10498.034, 431.033, 52818.623 24/10/17,04:00:57,16,09,1, 11.9,1,1, 9.084, 10498.049, 431.072, 52818.661 24/10/17,04:00:57,17,09,1, 11.9,1,1, 9.084, 10498.016, 431.077, 52818.718 24/10/17,04:00:57,18,09,1, 11.9,1,1, 9.084, 10497.979, 431.115, 52818.681 24/10/17,04:00:57,19,09,1, 11.9,1,1, 9.084, 10497.970, 431.147, 52818.727 24/10/17,04:00:58,00,09,1, 12.0,1,1, 9.084, 10497.962, 431.147, 52818.727 24/10/17,04:00:58,01,09,1, 12.0,1,1, 9.084, 10497.935, 431.213, 52818.741 24/10/17,04:00:58,02,09,1, 12.0,1,1, 9.084, 10497.936, 431.258, 52818.687 24/10/17,04:00:58,03,09,1, 12.0,1,1, 9.084, 10497.929, 431.305, 52818.706 24/10/17,04:00:58,04,09,1, 12.0,1,1, 9.084, 10497.940, 431.319, 52818.721 24/10/17,04:00:58,05,09,1, 12.0,1,1, 9.084, 10497.916, 431.346, 52818.745 24/10/17,04:00:58,06,09,1, 12.0,1,1, 9.084, 10497.880, 431.369, 52818.762 24/10/17,04:00:58,07,09,1, 12.0,1,1, 9.084, 10497.869, 431.401, 52818.715 24/10/17,04:00:58,08,09,1, 12.0,1,1, 9.084, 10497.839, 431.473, 52818.830 24/10/17,04:00:58,09,09,1, 12.0,1,1, 9.084, 10497.841, 431.486, 52818.802 24/10/17,04:00:58,10,09,1, 12.0,1,1, 9.084, 10497.803, 431.511, 52818.861 24/10/17,04:00:58,11,09,1, 12.0,1,1, 9.084, 10497.795, 431.547, 52818.761 24/10/17,04:00:58,12,09,1, 12.0,1,1, 9.084, 10497.769, 431.575, 52818.775 24/10/17,04:00:58,13,09,1, 12.0,1,1, 9.084, 10497.755, 431.632, 52818.829 24/10/17,04:00:58,14,09,1, 12.0,1,1, 9.084, 10497.733, 431.628, 52818.793 24/10/17,04:00:58,15,09,1, 12.0,1,1, 9.084, 10497.736, 431.713, 52818.885 24/10/17,04:00:58,16,09,1, 12.0,1,1, 9.084, 10497.700, 431.741, 52818.944 24/10/17,04:00:58,17,09,1, 12.0,1,1, 9.084, 10497.679, 431.737, 52818.770 24/10/17,04:00:58,18,09,1, 12.0,1,1, 9.084, 10497.644, 431.800, 52818.887 24/10/17,04:00:58,19,09,1, 12.0,1,1, 9.084, 10497.677, 431.810, 52818.934 24/10/17,04:00:59,00,09,1, 11.9,1,1, 9.094, 10497.670, 431.810, 52818.934 24/10/17,04:00:59,01,09,1, 11.9,1,1, 9.094, 10497.613, 431.904, 52818.967 24/10/17,04:00:59,02,09,1, 11.9,1,1, 9.094, 10497.589, 431.919, 52818.944 24/10/17,04:00:59,03,09,1, 11.9,1,1, 9.094, 10497.582, 431.945, 52818.931 24/10/17,04:00:59,04,09,1, 11.9,1,1, 9.094, 10497.574, 431.999, 52818.928 24/10/17,04:00:59,05,09,1, 11.9,1,1, 9.094, 10497.534, 432.039, 52818.924 24/10/17,04:00:59,06,09,1, 11.9,1,1, 9.094, 10497.535, 432.070, 52818.955 24/10/17,04:00:59,07,09,1, 11.9,1,1, 9.094, 10497.517, 432.090, 52819.037 24/10/17,04:00:59,08,09,1, 11.9,1,1, 9.094, 10497.473, 432.124, 52819.078 24/10/17,04:00:59,09,09,1, 11.9,1,1, 9.094, 10497.448, 432.182, 52818.965 24/10/17,04:00:59,10,09,1, 11.9,1,1, 9.094, 10497.441, 432.192, 52819.009 24/10/17,04:00:59,11,09,1, 11.9,1,1, 9.094, 10497.428, 432.208, 52819.037 24/10/17,04:00:59,12,09,1, 11.9,1,1, 9.094, 10497.403, 432.259, 52819.056 24/10/17,04:00:59,13,09,1, 11.9,1,1, 9.094, 10497.379, 432.311, 52818.998 24/10/17,04:00:59,14,09,1, 11.9,1,1, 9.094, 10497.366, 432.333, 52819.065 24/10/17,04:00:59,15,09,1, 11.9,1,1, 9.094, 10497.325, 432.358, 52819.007 24/10/17,04:00:59,16,09,1, 11.9,1,1, 9.094, 10497.307, 432.387, 52819.102 24/10/17,04:00:59,17,09,1, 11.9,1,1, 9.094, 10497.305, 432.405, 52819.078 24/10/17,04:00:59,18,09,1, 11.9,1,1, 9.094, 10497.294, 432.444, 52819.050 24/10/17,04:00:59,19,09,1, 11.9,1,1, 9.094, 10497.265, 432.466, 52819.166 24/10/17,04:01:00,00,08,1, 11.9,1,1, 9.086, 10497.261, 432.466, 52819.166 24/10/17,04:01:00,01,08,1, 11.9,1,1, 9.086, 10497.220, 432.536, 52819.171 24/10/17,04:01:00,02,08,1, 11.9,1,1, 9.086, 10497.216, 432.556, 52819.054 24/10/17,04:01:00,03,08,1, 11.9,1,1, 9.086, 10497.200, 432.575, 52819.066 24/10/17,04:01:00,04,08,1, 11.9,1,1, 9.086, 10497.168, 432.601, 52819.032 24/10/17,04:01:00,05,08,1, 11.9,1,1, 9.086, 10497.164, 432.601, 52819.026 24/10/17,04:01:00,06,08,1, 11.9,1,1, 9.086, 10497.151, 432.636, 52819.030 24/10/17,04:01:00,07,08,1, 11.9,1,1, 9.086, 10497.118, 432.656, 52819.089 24/10/17,04:01:00,08,08,1, 11.9,1,1, 9.086, 10497.101, 432.697, 52819.039 24/10/17,04:01:00,09,08,1, 11.9,1,1, 9.086, 10497.096, 432.707, 52819.014 24/10/17,04:01:00,10,08,1, 11.9,1,1, 9.086, 10497.084, 432.704, 52819.068 24/10/17,04:01:00,11,08,1, 11.9,1,1, 9.086, 10497.066, 432.733, 52819.034 24/10/17,04:01:00,12,08,1, 11.9,1,1, 9.086, 10497.054, 432.772, 52819.037 24/10/17,04:01:00,13,08,1, 11.9,1,1, 9.086, 10497.044, 432.804, 52819.075 24/10/17,04:01:00,14,08,1, 11.9,1,1, 9.086, 10497.018, 432.811, 52819.111 24/10/17,04:01:00,15,08,1, 11.9,1,1, 9.086, 10497.023, 432.841, 52819.095 24/10/17,04:01:00,16,08,1, 11.9,1,1, 9.086, 10496.983, 432.860, 52819.104 24/10/17,04:01:00,17,08,1, 11.9,1,1, 9.086, 10497.001, 432.879, 52819.156 24/10/17,04:01:00,18,08,1, 11.9,1,1, 9.086, 10496.922, 432.884, 52819.084 24/10/17,04:01:00,19,08,1, 11.9,1,1, 9.086, 10496.917, 432.886, 52819.148 24/10/17,04:01:01,00,08,1, 11.9,1,1, 9.083, 10496.911, 432.886, 52819.148 24/10/17,04:01:01,01,08,1, 11.9,1,1, 9.083, 10496.897, 432.931, 52819.110 24/10/17,04:01:01,02,08,1, 11.9,1,1, 9.083, 10496.876, 432.915, 52819.214 24/10/17,04:01:01,03,08,1, 11.9,1,1, 9.083, 10496.870, 432.924, 52819.132 24/10/17,04:01:01,04,08,1, 11.9,1,1, 9.083, 10496.847, 432.943, 52819.132 24/10/17,04:01:01,05,08,1, 11.9,1,1, 9.083, 10496.841, 432.953, 52819.111 24/10/17,04:01:01,06,08,1, 11.9,1,1, 9.083, 10496.821, 432.952, 52819.106 24/10/17,04:01:01,07,08,1, 11.9,1,1, 9.083, 10496.812, 432.965, 52819.211 24/10/17,04:01:01,08,08,1, 11.9,1,1, 9.083, 10496.805, 432.947, 52819.153 24/10/17,04:01:01,09,08,1, 11.9,1,1, 9.083, 10496.772, 432.987, 52819.141 24/10/17,04:01:01,10,08,1, 11.9,1,1, 9.083, 10496.775, 432.984, 52819.175 24/10/17,04:01:01,11,08,1, 11.9,1,1, 9.083, 10496.749, 432.991, 52819.188 24/10/17,04:01:01,12,08,1, 11.9,1,1, 9.083, 10496.730, 432.993, 52819.147 24/10/17,04:01:01,13,08,1, 11.9,1,1, 9.083, 10496.733, 432.980, 52819.175 24/10/17,04:01:01,14,08,1, 11.9,1,1, 9.083, 10496.729, 432.996, 52819.086 24/10/17,04:01:01,15,08,1, 11.9,1,1, 9.083, 10496.672, 432.987, 52819.133 24/10/17,04:01:01,16,08,1, 11.9,1,1, 9.083, 10496.677, 432.997, 52819.116 24/10/17,04:01:01,17,08,1, 11.9,1,1, 9.083, 10496.657, 433.010, 52819.247 24/10/17,04:01:01,18,08,1, 11.9,1,1, 9.083, 10496.649, 432.974, 52819.148 24/10/17,04:01:01,19,08,1, 11.9,1,1, 9.083, 10496.629, 432.984, 52819.199 24/10/17,04:01:02,00,08,1, 11.8,1,1, 9.085, 10496.627, 432.984, 52819.199 24/10/17,04:01:02,01,08,1, 11.8,1,1, 9.085, 10496.614, 432.993, 52819.109 24/10/17,04:01:02,02,08,1, 11.8,1,1, 9.085, 10496.594, 432.974, 52819.098 24/10/17,04:01:02,03,08,1, 11.8,1,1, 9.085, 10496.606, 432.981, 52819.204 24/10/17,04:01:02,04,08,1, 11.8,1,1, 9.085, 10496.567, 432.942, 52819.159 24/10/17,04:01:02,05,08,1, 11.8,1,1, 9.085, 10496.565, 432.932, 52819.148 24/10/17,04:01:02,06,08,1, 11.8,1,1, 9.085, 10496.551, 432.936, 52819.070 24/10/17,04:01:02,07,08,1, 11.8,1,1, 9.085, 10496.543, 432.939, 52819.127 24/10/17,04:01:02,08,08,1, 11.8,1,1, 9.085, 10496.512, 432.929, 52819.106 24/10/17,04:01:02,09,08,1, 11.8,1,1, 9.085, 10496.513, 432.922, 52819.115 24/10/17,04:01:02,10,08,1, 11.8,1,1, 9.085, 10496.487, 432.912, 52819.127 24/10/17,04:01:02,11,08,1, 11.8,1,1, 9.085, 10496.486, 432.910, 52819.153 24/10/17,04:01:02,12,08,1, 11.8,1,1, 9.085, 10496.475, 432.890, 52819.107 24/10/17,04:01:02,13,08,1, 11.8,1,1, 9.085, 10496.483, 432.851, 52819.079 24/10/17,04:01:02,14,08,1, 11.8,1,1, 9.085, 10496.487, 432.854, 52819.151 24/10/17,04:01:02,15,08,1, 11.8,1,1, 9.085, 10496.479, 432.837, 52819.091 24/10/17,04:01:02,16,08,1, 11.8,1,1, 9.085, 10496.482, 432.816, 52819.157 24/10/17,04:01:02,17,08,1, 11.8,1,1, 9.085, 10496.465, 432.823, 52819.024 24/10/17,04:01:02,18,08,1, 11.8,1,1, 9.085, 10496.461, 432.805, 52819.017 24/10/17,04:01:02,19,08,1, 11.8,1,1, 9.085, 10496.443, 432.797, 52819.121 24/10/17,04:01:03,00,08,1, 11.9,1,1, 9.090, 10496.435, 432.797, 52819.121 24/10/17,04:01:03,01,08,1, 11.9,1,1, 9.090, 10496.442, 432.739, 52819.022 24/10/17,04:01:03,02,08,1, 11.9,1,1, 9.090, 10496.458, 432.737, 52819.055 24/10/17,04:01:03,03,08,1, 11.9,1,1, 9.090, 10496.460, 432.731, 52819.034 24/10/17,04:01:03,04,08,1, 11.9,1,1, 9.090, 10496.477, 432.720, 52819.084 24/10/17,04:01:03,05,08,1, 11.9,1,1, 9.090, 10496.439, 432.731, 52819.058 24/10/17,04:01:03,06,08,1, 11.9,1,1, 9.090, 10496.456, 432.686, 52819.097 24/10/17,04:01:03,07,08,1, 11.9,1,1, 9.090, 10496.436, 432.687, 52819.089 24/10/17,04:01:03,08,08,1, 11.9,1,1, 9.090, 10496.464, 432.679, 52818.996 24/10/17,04:01:03,09,08,1, 11.9,1,1, 9.090, 10496.462, 432.671, 52818.967 24/10/17,04:01:03,10,08,1, 11.9,1,1, 9.090, 10496.469, 432.665, 52819.022 24/10/17,04:01:03,11,08,1, 11.9,1,1, 9.090, 10496.454, 432.647, 52818.965 24/10/17,04:01:03,12,08,1, 11.9,1,1, 9.090, 10496.485, 432.656, 52818.983 24/10/17,04:01:03,13,08,1, 11.9,1,1, 9.090, 10496.476, 432.626, 52818.992 24/10/17,04:01:03,14,08,1, 11.9,1,1, 9.090, 10496.490, 432.605, 52818.959 24/10/17,04:01:03,15,08,1, 11.9,1,1, 9.090, 10496.487, 432.589, 52818.900 24/10/17,04:01:03,16,08,1, 11.9,1,1, 9.090, 10496.476, 432.564, 52818.994 24/10/17,04:01:03,17,08,1, 11.9,1,1, 9.090, 10496.492, 432.571, 52819.030 24/10/17,04:01:03,18,08,1, 11.9,1,1, 9.090, 10496.500, 432.540, 52818.946 24/10/17,04:01:03,19,08,1, 11.9,1,1, 9.090, 10496.508, 432.547, 52818.948 24/10/17,04:01:04,00,09,1, 11.9,1,1, 9.083, 10496.502, 432.547, 52818.948 24/10/17,04:01:04,01,09,1, 11.9,1,1, 9.083, 10496.506, 432.513, 52818.922 24/10/17,04:01:04,02,09,1, 11.9,1,1, 9.083, 10496.516, 432.511, 52818.906 24/10/17,04:01:04,03,09,1, 11.9,1,1, 9.083, 10496.528, 432.467, 52818.967 24/10/17,04:01:04,04,09,1, 11.9,1,1, 9.083, 10496.532, 432.459, 52818.899 24/10/17,04:01:04,05,09,1, 11.9,1,1, 9.083, 10496.541, 432.468, 52818.865 24/10/17,04:01:04,06,09,1, 11.9,1,1, 9.083, 10496.556, 432.480, 52818.903 24/10/17,04:01:04,07,09,1, 11.9,1,1, 9.083, 10496.535, 432.440, 52818.950 24/10/17,04:01:04,08,09,1, 11.9,1,1, 9.083, 10496.565, 432.436, 52818.877 24/10/17,04:01:04,09,09,1, 11.9,1,1, 9.083, 10496.578, 432.414, 52818.866 24/10/17,04:01:04,10,09,1, 11.9,1,1, 9.083, 10496.541, 432.414, 52818.880 24/10/17,04:01:04,11,09,1, 11.9,1,1, 9.083, 10496.573, 432.405, 52818.853 24/10/17,04:01:04,12,09,1, 11.9,1,1, 9.083, 10496.576, 432.400, 52818.831 24/10/17,04:01:04,13,09,1, 11.9,1,1, 9.083, 10496.558, 432.406, 52818.801 24/10/17,04:01:04,14,09,1, 11.9,1,1, 9.083, 10496.595, 432.419, 52818.907 24/10/17,04:01:04,15,09,1, 11.9,1,1, 9.083, 10496.615, 432.400, 52818.862 24/10/17,04:01:04,16,09,1, 11.9,1,1, 9.083, 10496.605, 432.407, 52818.914 24/10/17,04:01:04,17,09,1, 11.9,1,1, 9.083, 10496.621, 432.392, 52818.871 24/10/17,04:01:04,18,09,1, 11.9,1,1, 9.083, 10496.624, 432.389, 52818.910 24/10/17,04:01:04,19,09,1, 11.9,1,1, 9.083, 10496.614, 432.365, 52818.864 24/10/17,04:01:05,00,09,1, 11.9,1,1, 9.085, 10496.610, 432.365, 52818.864 24/10/17,04:01:05,01,09,1, 11.9,1,1, 9.085, 10496.636, 432.338, 52818.855 24/10/17,04:01:05,02,09,1, 11.9,1,1, 9.085, 10496.623, 432.359, 52818.832 24/10/17,04:01:05,03,09,1, 11.9,1,1, 9.085, 10496.638, 432.347, 52818.847 24/10/17,04:01:05,04,09,1, 11.9,1,1, 9.085, 10496.633, 432.347, 52818.905 24/10/17,04:01:05,05,09,1, 11.9,1,1, 9.085, 10496.647, 432.347, 52818.880 24/10/17,04:01:05,06,09,1, 11.9,1,1, 9.085, 10496.664, 432.330, 52818.877 24/10/17,04:01:05,07,09,1, 11.9,1,1, 9.085, 10496.658, 432.332, 52818.761 24/10/17,04:01:05,08,09,1, 11.9,1,1, 9.085, 10496.681, 432.335, 52818.815 24/10/17,04:01:05,09,09,1, 11.9,1,1, 9.085, 10496.659, 432.332, 52818.816 24/10/17,04:01:05,10,09,1, 11.9,1,1, 9.085, 10496.666, 432.356, 52818.898 24/10/17,04:01:05,11,09,1, 11.9,1,1, 9.085, 10496.655, 432.329, 52818.881 24/10/17,04:01:05,12,09,1, 11.9,1,1, 9.085, 10496.661, 432.343, 52818.872 24/10/17,04:01:05,13,09,1, 11.9,1,1, 9.085, 10496.672, 432.349, 52818.784 24/10/17,04:01:05,14,09,1, 11.9,1,1, 9.085, 10496.690, 432.319, 52818.843 24/10/17,04:01:05,15,09,1, 11.9,1,1, 9.085, 10496.647, 432.351, 52818.782 24/10/17,04:01:05,16,09,1, 11.9,1,1, 9.085, 10496.693, 432.358, 52818.826 24/10/17,04:01:05,17,09,1, 11.9,1,1, 9.085, 10496.667, 432.373, 52818.826 24/10/17,04:01:05,18,09,1, 11.9,1,1, 9.085, 10496.673, 432.375, 52818.792 24/10/17,04:01:05,19,09,1, 11.9,1,1, 9.085, 10496.679, 432.361, 52818.840 24/10/17,04:01:06,00,09,1, 11.9,1,1, 9.086, 10496.677, 432.361, 52818.840 24/10/17,04:01:06,01,09,1, 11.9,1,1, 9.086, 10496.673, 432.363, 52818.789 24/10/17,04:01:06,02,09,1, 11.9,1,1, 9.086, 10496.693, 432.388, 52818.866 24/10/17,04:01:06,03,09,1, 11.9,1,1, 9.086, 10496.682, 432.353, 52818.810 24/10/17,04:01:06,04,09,1, 11.9,1,1, 9.086, 10496.693, 432.378, 52818.833 24/10/17,04:01:06,05,09,1, 11.9,1,1, 9.086, 10496.695, 432.367, 52818.783 24/10/17,04:01:06,06,09,1, 11.9,1,1, 9.086, 10496.673, 432.393, 52818.818 24/10/17,04:01:06,07,09,1, 11.9,1,1, 9.086, 10496.692, 432.381, 52818.790 24/10/17,04:01:06,08,09,1, 11.9,1,1, 9.086, 10496.678, 432.382, 52818.807 24/10/17,04:01:06,09,09,1, 11.9,1,1, 9.086, 10496.674, 432.375, 52818.821 24/10/17,04:01:06,10,09,1, 11.9,1,1, 9.086, 10496.669, 432.394, 52818.933 24/10/17,04:01:06,11,09,1, 11.9,1,1, 9.086, 10496.682, 432.407, 52818.861 24/10/17,04:01:06,12,09,1, 11.9,1,1, 9.086, 10496.654, 432.409, 52818.874 24/10/17,04:01:06,13,09,1, 11.9,1,1, 9.086, 10496.684, 432.423, 52818.784 24/10/17,04:01:06,14,09,1, 11.9,1,1, 9.086, 10496.679, 432.437, 52818.912 24/10/17,04:01:06,15,09,1, 11.9,1,1, 9.086, 10496.678, 432.421, 52818.826 24/10/17,04:01:06,16,09,1, 11.9,1,1, 9.086, 10496.668, 432.436, 52818.775 24/10/17,04:01:06,17,09,1, 11.9,1,1, 9.086, 10496.669, 432.463, 52818.899 24/10/17,04:01:06,18,09,1, 11.9,1,1, 9.086, 10496.665, 432.465, 52818.860 24/10/17,04:01:06,19,09,1, 11.9,1,1, 9.086, 10496.647, 432.461, 52818.879 24/10/17,04:01:07,00,09,1, 11.9,1,1, 9.085, 10496.644, 432.461, 52818.879 24/10/17,04:01:07,01,09,1, 11.9,1,1, 9.085, 10496.637, 432.519, 52818.907 24/10/17,04:01:07,02,09,1, 11.9,1,1, 9.085, 10496.660, 432.510, 52818.854 24/10/17,04:01:07,03,09,1, 11.9,1,1, 9.085, 10496.617, 432.523, 52818.865 24/10/17,04:01:07,04,09,1, 11.9,1,1, 9.085, 10496.657, 432.542, 52818.846 24/10/17,04:01:07,05,09,1, 11.9,1,1, 9.085, 10496.619, 432.551, 52818.905 24/10/17,04:01:07,06,09,1, 11.9,1,1, 9.085, 10496.657, 432.584, 52818.860 24/10/17,04:01:07,07,09,1, 11.9,1,1, 9.085, 10496.638, 432.581, 52818.878 24/10/17,04:01:07,08,09,1, 11.9,1,1, 9.085, 10496.644, 432.592, 52818.893 24/10/17,04:01:07,09,09,1, 11.9,1,1, 9.085, 10496.655, 432.642, 52818.869 24/10/17,04:01:07,10,09,1, 11.9,1,1, 9.085, 10496.631, 432.638, 52818.982 24/10/17,04:01:07,11,09,1, 11.9,1,1, 9.085, 10496.578, 432.674, 52819.015 24/10/17,04:01:07,12,09,1, 11.9,1,1, 9.085, 10496.644, 432.695, 52818.902 24/10/17,04:01:07,13,09,1, 11.9,1,1, 9.085, 10496.635, 432.676, 52818.870 24/10/17,04:01:07,14,09,1, 11.9,1,1, 9.085, 10496.619, 432.712, 52818.958 24/10/17,04:01:07,15,09,1, 11.9,1,1, 9.085, 10496.621, 432.719, 52818.879 24/10/17,04:01:07,16,09,1, 11.9,1,1, 9.085, 10496.651, 432.731, 52818.906 24/10/17,04:01:07,17,09,1, 11.9,1,1, 9.085, 10496.636, 432.753, 52818.931 24/10/17,04:01:07,18,09,1, 11.9,1,1, 9.085, 10496.620, 432.761, 52818.886 24/10/17,04:01:07,19,09,1, 11.9,1,1, 9.085, 10496.619, 432.780, 52818.926 24/10/17,04:01:08,00,09,1, 11.9,1,1, 9.079, 10496.610, 432.780, 52818.926 24/10/17,04:01:08,01,09,1, 11.9,1,1, 9.079, 10496.626, 432.796, 52818.915 24/10/17,04:01:08,02,09,1, 11.9,1,1, 9.079, 10496.636, 432.823, 52819.025 24/10/17,04:01:08,03,09,1, 11.9,1,1, 9.079, 10496.629, 432.845, 52818.995 24/10/17,04:01:08,04,09,1, 11.9,1,1, 9.079, 10496.619, 432.814, 52818.941 24/10/17,04:01:08,05,09,1, 11.9,1,1, 9.079, 10496.609, 432.866, 52818.939 24/10/17,04:01:08,06,09,1, 11.9,1,1, 9.079, 10496.612, 432.882, 52818.962 24/10/17,04:01:08,07,09,1, 11.9,1,1, 9.079, 10496.630, 432.898, 52819.003 24/10/17,04:01:08,08,09,1, 11.9,1,1, 9.079, 10496.629, 432.900, 52819.008 24/10/17,04:01:08,09,09,1, 11.9,1,1, 9.079, 10496.636, 432.915, 52818.932 24/10/17,04:01:08,10,09,1, 11.9,1,1, 9.079, 10496.639, 432.946, 52818.932 24/10/17,04:01:08,11,09,1, 11.9,1,1, 9.079, 10496.609, 432.970, 52819.010 24/10/17,04:01:08,12,09,1, 11.9,1,1, 9.079, 10496.643, 432.974, 52819.012 24/10/17,04:01:08,13,09,1, 11.9,1,1, 9.079, 10496.627, 432.984, 52819.019 24/10/17,04:01:08,14,09,1, 11.9,1,1, 9.079, 10496.663, 432.982, 52819.004 24/10/17,04:01:08,15,09,1, 11.9,1,1, 9.079, 10496.640, 433.006, 52818.989 24/10/17,04:01:08,16,09,1, 11.9,1,1, 9.079, 10496.640, 432.993, 52818.985 24/10/17,04:01:08,17,09,1, 11.9,1,1, 9.079, 10496.621, 433.022, 52819.026 24/10/17,04:01:08,18,09,1, 11.9,1,1, 9.079, 10496.635, 433.043, 52818.939 24/10/17,04:01:08,19,09,1, 11.9,1,1, 9.079, 10496.666, 433.013, 52819.020 24/10/17,04:01:09,00,10,1, 12.0,1,1, 9.082, 10496.660, 433.013, 52819.020 24/10/17,04:01:09,01,10,1, 12.0,1,1, 9.082, 10496.621, 433.062, 52819.016 24/10/17,04:01:09,02,10,1, 12.0,1,1, 9.082, 10496.631, 433.068, 52819.036 24/10/17,04:01:09,03,10,1, 12.0,1,1, 9.082, 10496.632, 433.094, 52819.010 24/10/17,04:01:09,04,10,1, 12.0,1,1, 9.082, 10496.656, 433.080, 52818.990 24/10/17,04:01:09,05,10,1, 12.0,1,1, 9.082, 10496.634, 433.110, 52819.074 24/10/17,04:01:09,06,10,1, 12.0,1,1, 9.082, 10496.634, 433.098, 52818.962 24/10/17,04:01:09,07,10,1, 12.0,1,1, 9.082, 10496.639, 433.109, 52819.019 24/10/17,04:01:09,08,10,1, 12.0,1,1, 9.082, 10496.657, 433.111, 52819.030 24/10/17,04:01:09,09,10,1, 12.0,1,1, 9.082, 10496.645, 433.120, 52819.046 24/10/17,04:01:09,10,10,1, 12.0,1,1, 9.082, 10496.616, 433.131, 52819.022 24/10/17,04:01:09,11,10,1, 12.0,1,1, 9.082, 10496.641, 433.142, 52819.019 24/10/17,04:01:09,12,10,1, 12.0,1,1, 9.082, 10496.610, 433.154, 52818.997 24/10/17,04:01:09,13,10,1, 12.0,1,1, 9.082, 10496.644, 433.167, 52819.090 24/10/17,04:01:09,14,10,1, 12.0,1,1, 9.082, 10496.628, 433.133, 52819.030 24/10/17,04:01:09,15,10,1, 12.0,1,1, 9.082, 10496.636, 433.176, 52818.973 24/10/17,04:01:09,16,10,1, 12.0,1,1, 9.082, 10496.629, 433.141, 52818.971 24/10/17,04:01:09,17,10,1, 12.0,1,1, 9.082, 10496.618, 433.175, 52819.049 24/10/17,04:01:09,18,10,1, 12.0,1,1, 9.082, 10496.629, 433.164, 52819.054 24/10/17,04:01:09,19,10,1, 12.0,1,1, 9.082, 10496.616, 433.185, 52819.063 24/10/17,04:01:10,00,10,1, 11.9,1,1, 9.090, 10496.610, 433.185, 52819.063 24/10/17,04:01:10,01,10,1, 11.9,1,1, 9.090, 10496.591, 433.186, 52819.011 24/10/17,04:01:10,02,10,1, 11.9,1,1, 9.090, 10496.591, 433.157, 52819.073 24/10/17,04:01:10,03,10,1, 11.9,1,1, 9.090, 10496.645, 433.198, 52819.059 24/10/17,04:01:10,04,10,1, 11.9,1,1, 9.090, 10496.591, 433.200, 52819.047 24/10/17,04:01:10,05,10,1, 11.9,1,1, 9.090, 10496.642, 433.161, 52819.021 24/10/17,04:01:10,06,10,1, 11.9,1,1, 9.090, 10496.603, 433.184, 52819.056 24/10/17,04:01:10,07,10,1, 11.9,1,1, 9.090, 10496.604, 433.200, 52819.071 24/10/17,04:01:10,08,10,1, 11.9,1,1, 9.090, 10496.582, 433.197, 52819.001 24/10/17,04:01:10,09,10,1, 11.9,1,1, 9.090, 10496.583, 433.185, 52819.007 24/10/17,04:01:10,10,10,1, 11.9,1,1, 9.090, 10496.597, 433.199, 52819.062 24/10/17,04:01:10,11,10,1, 11.9,1,1, 9.090, 10496.593, 433.189, 52818.991 24/10/17,04:01:10,12,10,1, 11.9,1,1, 9.090, 10496.577, 433.179, 52819.052 24/10/17,04:01:10,13,10,1, 11.9,1,1, 9.090, 10496.581, 433.156, 52819.041 24/10/17,04:01:10,14,10,1, 11.9,1,1, 9.090, 10496.545, 433.171, 52819.021 24/10/17,04:01:10,15,10,1, 11.9,1,1, 9.090, 10496.555, 433.150, 52819.041 24/10/17,04:01:10,16,10,1, 11.9,1,1, 9.090, 10496.540, 433.173, 52819.004 24/10/17,04:01:10,17,10,1, 11.9,1,1, 9.090, 10496.555, 433.175, 52819.023 24/10/17,04:01:10,18,10,1, 11.9,1,1, 9.090, 10496.531, 433.162, 52818.943 24/10/17,04:01:10,19,10,1, 11.9,1,1, 9.090, 10496.542, 433.157, 52819.049 24/10/17,04:01:11,00,10,1, 12.0,1,1, 9.083, 10496.535, 433.157, 52819.049 24/10/17,04:01:11,01,10,1, 12.0,1,1, 9.083, 10496.520, 433.149, 52819.028 24/10/17,04:01:11,02,10,1, 12.0,1,1, 9.083, 10496.501, 433.124, 52818.998 24/10/17,04:01:11,03,10,1, 12.0,1,1, 9.083, 10496.508, 433.120, 52818.981 24/10/17,04:01:11,04,10,1, 12.0,1,1, 9.083, 10496.473, 433.151, 52818.961 24/10/17,04:01:11,05,10,1, 12.0,1,1, 9.083, 10496.472, 433.131, 52819.044 24/10/17,04:01:11,06,10,1, 12.0,1,1, 9.083, 10496.482, 433.129, 52819.034 24/10/17,04:01:11,07,10,1, 12.0,1,1, 9.083, 10496.473, 433.125, 52819.037 24/10/17,04:01:11,08,10,1, 12.0,1,1, 9.083, 10496.461, 433.093, 52819.014 24/10/17,04:01:11,09,10,1, 12.0,1,1, 9.083, 10496.453, 433.098, 52819.013 24/10/17,04:01:11,10,10,1, 12.0,1,1, 9.083, 10496.445, 433.082, 52819.031 24/10/17,04:01:11,11,10,1, 12.0,1,1, 9.083, 10496.454, 433.074, 52818.998 24/10/17,04:01:11,12,10,1, 12.0,1,1, 9.083, 10496.460, 433.079, 52819.003 24/10/17,04:01:11,13,10,1, 12.0,1,1, 9.083, 10496.455, 433.074, 52818.955 24/10/17,04:01:11,14,10,1, 12.0,1,1, 9.083, 10496.413, 433.054, 52819.012 24/10/17,04:01:11,15,10,1, 12.0,1,1, 9.083, 10496.426, 433.051, 52818.943 24/10/17,04:01:11,16,10,1, 12.0,1,1, 9.083, 10496.431, 433.067, 52818.939 24/10/17,04:01:11,17,10,1, 12.0,1,1, 9.083, 10496.421, 433.041, 52819.044 24/10/17,04:01:11,18,10,1, 12.0,1,1, 9.083, 10496.398, 433.025, 52819.021 24/10/17,04:01:11,19,10,1, 12.0,1,1, 9.083, 10496.412, 433.034, 52818.965 24/10/17,04:01:12,00,10,1, 11.8,1,1, 9.090, 10496.410, 433.034, 52818.965 24/10/17,04:01:12,01,10,1, 11.8,1,1, 9.090, 10496.397, 433.027, 52819.037 24/10/17,04:01:12,02,10,1, 11.8,1,1, 9.090, 10496.373, 433.016, 52819.023 24/10/17,04:01:12,03,10,1, 11.8,1,1, 9.090, 10496.379, 433.001, 52818.909 24/10/17,04:01:12,04,10,1, 11.8,1,1, 9.090, 10496.385, 433.005, 52818.982 24/10/17,04:01:12,05,10,1, 11.8,1,1, 9.090, 10496.380, 433.021, 52819.022 24/10/17,04:01:12,06,10,1, 11.8,1,1, 9.090, 10496.372, 432.981, 52819.013 24/10/17,04:01:12,07,10,1, 11.8,1,1, 9.090, 10496.353, 433.004, 52819.003 24/10/17,04:01:12,08,10,1, 11.8,1,1, 9.090, 10496.383, 432.988, 52818.962 24/10/17,04:01:12,09,10,1, 11.8,1,1, 9.090, 10496.361, 432.970, 52818.978 24/10/17,04:01:12,10,10,1, 11.8,1,1, 9.090, 10496.355, 432.973, 52818.947 24/10/17,04:01:12,11,10,1, 11.8,1,1, 9.090, 10496.347, 432.949, 52818.990 24/10/17,04:01:12,12,10,1, 11.8,1,1, 9.090, 10496.363, 432.987, 52818.996 24/10/17,04:01:12,13,10,1, 11.8,1,1, 9.090, 10496.367, 432.966, 52818.974 24/10/17,04:01:12,14,10,1, 11.8,1,1, 9.090, 10496.364, 432.978, 52819.017 24/10/17,04:01:12,15,10,1, 11.8,1,1, 9.090, 10496.361, 432.964, 52819.026 24/10/17,04:01:12,16,10,1, 11.8,1,1, 9.090, 10496.338, 432.946, 52819.015 24/10/17,04:01:12,17,10,1, 11.8,1,1, 9.090, 10496.363, 432.906, 52818.918 24/10/17,04:01:12,18,10,1, 11.8,1,1, 9.090, 10496.342, 432.887, 52818.975 24/10/17,04:01:12,19,10,1, 11.8,1,1, 9.090, 10496.339, 432.920, 52818.979 24/10/17,04:01:13,00,10,1, 11.9,1,1, 9.092, 10496.335, 432.920, 52818.979 24/10/17,04:01:13,01,10,1, 11.9,1,1, 9.092, 10496.367, 432.903, 52818.920 24/10/17,04:01:13,02,10,1, 11.9,1,1, 9.092, 10496.344, 432.926, 52818.961 24/10/17,04:01:13,03,10,1, 11.9,1,1, 9.092, 10496.355, 432.897, 52818.995 24/10/17,04:01:13,04,10,1, 11.9,1,1, 9.092, 10496.320, 432.921, 52818.993 24/10/17,04:01:13,05,10,1, 11.9,1,1, 9.092, 10496.346, 432.890, 52818.955 24/10/17,04:01:13,06,10,1, 11.9,1,1, 9.092, 10496.355, 432.890, 52818.951 24/10/17,04:01:13,07,10,1, 11.9,1,1, 9.092, 10496.330, 432.887, 52818.991 24/10/17,04:01:13,08,10,1, 11.9,1,1, 9.092, 10496.347, 432.877, 52818.992 24/10/17,04:01:13,09,10,1, 11.9,1,1, 9.092, 10496.312, 432.891, 52819.028 24/10/17,04:01:13,10,10,1, 11.9,1,1, 9.092, 10496.340, 432.895, 52819.024 24/10/17,04:01:13,11,10,1, 11.9,1,1, 9.092, 10496.328, 432.890, 52819.026 24/10/17,04:01:13,12,10,1, 11.9,1,1, 9.092, 10496.345, 432.861, 52818.955 24/10/17,04:01:13,13,10,1, 11.9,1,1, 9.092, 10496.336, 432.879, 52819.033 24/10/17,04:01:13,14,10,1, 11.9,1,1, 9.092, 10496.339, 432.892, 52818.990 24/10/17,04:01:13,15,10,1, 11.9,1,1, 9.092, 10496.326, 432.897, 52818.937 24/10/17,04:01:13,16,10,1, 11.9,1,1, 9.092, 10496.333, 432.900, 52819.017 24/10/17,04:01:13,17,10,1, 11.9,1,1, 9.092, 10496.341, 432.887, 52818.934 24/10/17,04:01:13,18,10,1, 11.9,1,1, 9.092, 10496.304, 432.891, 52819.000 24/10/17,04:01:13,19,10,1, 11.9,1,1, 9.092, 10496.321, 432.894, 52818.974 24/10/17,04:01:14,00,10,1, 11.9,1,1, 9.087, 10496.318, 432.894, 52818.974 24/10/17,04:01:14,01,10,1, 11.9,1,1, 9.087, 10496.308, 432.901, 52818.991 24/10/17,04:01:14,02,10,1, 11.9,1,1, 9.087, 10496.296, 432.888, 52818.971 24/10/17,04:01:14,03,10,1, 11.9,1,1, 9.087, 10496.298, 432.882, 52818.966 24/10/17,04:01:14,04,10,1, 11.9,1,1, 9.087, 10496.268, 432.875, 52818.959 24/10/17,04:01:14,05,10,1, 11.9,1,1, 9.087, 10496.265, 432.892, 52818.996 24/10/17,04:01:14,06,10,1, 11.9,1,1, 9.087, 10496.258, 432.892, 52818.968 24/10/17,04:01:14,07,10,1, 11.9,1,1, 9.087, 10496.251, 432.902, 52818.962 24/10/17,04:01:14,08,10,1, 11.9,1,1, 9.087, 10496.243, 432.890, 52818.979 24/10/17,04:01:14,09,10,1, 11.9,1,1, 9.087, 10496.252, 432.900, 52818.994 24/10/17,04:01:14,10,10,1, 11.9,1,1, 9.087, 10496.228, 432.929, 52819.000 24/10/17,04:01:14,11,10,1, 11.9,1,1, 9.087, 10496.230, 432.906, 52818.987 24/10/17,04:01:14,12,10,1, 11.9,1,1, 9.087, 10496.223, 432.964, 52818.943 24/10/17,04:01:14,13,10,1, 11.9,1,1, 9.087, 10496.216, 432.937, 52818.957 24/10/17,04:01:14,14,10,1, 11.9,1,1, 9.087, 10496.203, 432.950, 52819.018 24/10/17,04:01:14,15,10,1, 11.9,1,1, 9.087, 10496.223, 432.963, 52819.035 24/10/17,04:01:14,16,10,1, 11.9,1,1, 9.087, 10496.190, 432.970, 52818.947 24/10/17,04:01:14,17,10,1, 11.9,1,1, 9.087, 10496.174, 432.996, 52819.015 24/10/17,04:01:14,18,10,1, 11.9,1,1, 9.087, 10496.214, 432.984, 52818.967 24/10/17,04:01:14,19,10,1, 11.9,1,1, 9.087, 10496.165, 432.997, 52818.966 24/10/17,04:01:15,00,10,1, 11.9,1,1, 9.087, 10496.160, 432.997, 52818.966 24/10/17,04:01:15,01,10,1, 11.9,1,1, 9.087, 10496.171, 433.022, 52818.989 24/10/17,04:01:15,02,10,1, 11.9,1,1, 9.087, 10496.131, 433.042, 52818.978 24/10/17,04:01:15,03,10,1, 11.9,1,1, 9.087, 10496.148, 433.070, 52818.961 24/10/17,04:01:15,04,10,1, 11.9,1,1, 9.087, 10496.133, 433.069, 52818.944 24/10/17,04:01:15,05,10,1, 11.9,1,1, 9.087, 10496.127, 433.095, 52818.987 24/10/17,04:01:15,06,10,1, 11.9,1,1, 9.087, 10496.097, 433.115, 52819.041 24/10/17,04:01:15,07,10,1, 11.9,1,1, 9.087, 10496.129, 433.124, 52819.032 24/10/17,04:01:15,08,10,1, 11.9,1,1, 9.087, 10496.109, 433.153, 52819.078 24/10/17,04:01:15,09,10,1, 11.9,1,1, 9.087, 10496.116, 433.154, 52819.019 24/10/17,04:01:15,10,10,1, 11.9,1,1, 9.087, 10496.104, 433.201, 52819.087 24/10/17,04:01:15,11,10,1, 11.9,1,1, 9.087, 10496.110, 433.211, 52819.119 24/10/17,04:01:15,12,10,1, 11.9,1,1, 9.087, 10496.116, 433.219, 52819.101 24/10/17,04:01:15,13,10,1, 11.9,1,1, 9.087, 10496.072, 433.212, 52819.064 24/10/17,04:01:15,14,10,1, 11.9,1,1, 9.087, 10496.070, 433.250, 52819.053 24/10/17,04:01:15,15,10,1, 11.9,1,1, 9.087, 10496.096, 433.291, 52819.088 24/10/17,04:01:15,16,10,1, 11.9,1,1, 9.087, 10496.092, 433.287, 52819.108 24/10/17,04:01:15,17,10,1, 11.9,1,1, 9.087, 10496.066, 433.276, 52819.039 24/10/17,04:01:15,18,10,1, 11.9,1,1, 9.087, 10496.070, 433.319, 52819.028 24/10/17,04:01:15,19,10,1, 11.9,1,1, 9.087, 10496.107, 433.321, 52819.055 24/10/17,04:01:16,00,10,1, 11.9,1,1, 9.083, 10496.101, 433.321, 52819.055 24/10/17,04:01:16,01,10,1, 11.9,1,1, 9.083, 10496.079, 433.365, 52819.090 24/10/17,04:01:16,02,10,1, 11.9,1,1, 9.083, 10496.099, 433.411, 52819.071 24/10/17,04:01:16,03,10,1, 11.9,1,1, 9.083, 10496.085, 433.390, 52819.045 24/10/17,04:01:16,04,10,1, 11.9,1,1, 9.083, 10496.082, 433.435, 52819.061 24/10/17,04:01:16,05,10,1, 11.9,1,1, 9.083, 10496.078, 433.466, 52819.128 24/10/17,04:01:16,06,10,1, 11.9,1,1, 9.083, 10496.102, 433.481, 52819.089 24/10/17,04:01:16,07,10,1, 11.9,1,1, 9.083, 10496.100, 433.502, 52819.157 24/10/17,04:01:16,08,10,1, 11.9,1,1, 9.083, 10496.113, 433.516, 52819.037 24/10/17,04:01:16,09,10,1, 11.9,1,1, 9.083, 10496.116, 433.553, 52819.140 24/10/17,04:01:16,10,10,1, 11.9,1,1, 9.083, 10496.090, 433.555, 52819.139 24/10/17,04:01:16,11,10,1, 11.9,1,1, 9.083, 10496.118, 433.603, 52819.163 24/10/17,04:01:16,12,10,1, 11.9,1,1, 9.083, 10496.148, 433.609, 52819.140 24/10/17,04:01:16,13,10,1, 11.9,1,1, 9.083, 10496.143, 433.625, 52819.152 24/10/17,04:01:16,14,10,1, 11.9,1,1, 9.083, 10496.132, 433.638, 52819.144 24/10/17,04:01:16,15,10,1, 11.9,1,1, 9.083, 10496.112, 433.678, 52819.362 24/10/17,04:01:16,16,10,1, 11.9,1,1, 9.083, 10496.142, 433.690, 52819.215 24/10/17,04:01:16,17,10,1, 11.9,1,1, 9.083, 10496.175, 433.698, 52819.136 24/10/17,04:01:16,18,10,1, 11.9,1,1, 9.083, 10496.160, 433.756, 52819.169 24/10/17,04:01:16,19,10,1, 11.9,1,1, 9.083, 10496.180, 433.759, 52819.213 24/10/17,04:01:17,00,10,1, 11.9,1,1, 9.083, 10496.176, 433.759, 52819.213 24/10/17,04:01:17,01,10,1, 11.9,1,1, 9.083, 10496.193, 433.851, 52819.229 24/10/17,04:01:17,02,10,1, 11.9,1,1, 9.083, 10496.178, 433.842, 52819.215 24/10/17,04:01:17,03,10,1, 11.9,1,1, 9.083, 10496.224, 433.885, 52819.172 24/10/17,04:01:17,04,10,1, 11.9,1,1, 9.083, 10496.235, 433.888, 52819.230 24/10/17,04:01:17,05,10,1, 11.9,1,1, 9.083, 10496.247, 433.910, 52819.236 24/10/17,04:01:17,06,10,1, 11.9,1,1, 9.083, 10496.223, 433.918, 52819.196 24/10/17,04:01:17,07,10,1, 11.9,1,1, 9.083, 10496.267, 433.983, 52819.196 24/10/17,04:01:17,08,10,1, 11.9,1,1, 9.083, 10496.271, 433.973, 52819.200 24/10/17,04:01:17,09,10,1, 11.9,1,1, 9.083, 10496.288, 433.999, 52819.247 24/10/17,04:01:17,10,10,1, 11.9,1,1, 9.083, 10496.289, 434.045, 52819.249 24/10/17,04:01:17,11,10,1, 11.9,1,1, 9.083, 10496.298, 434.053, 52819.260 24/10/17,04:01:17,12,10,1, 11.9,1,1, 9.083, 10496.332, 434.074, 52819.279 24/10/17,04:01:17,13,10,1, 11.9,1,1, 9.083, 10496.340, 434.108, 52819.227 24/10/17,04:01:17,14,10,1, 11.9,1,1, 9.083, 10496.330, 434.124, 52819.206 24/10/17,04:01:17,15,10,1, 11.9,1,1, 9.083, 10496.349, 434.135, 52819.080 24/10/17,04:01:17,16,10,1, 11.9,1,1, 9.083, 10496.366, 434.175, 52819.308 24/10/17,04:01:17,17,10,1, 11.9,1,1, 9.083, 10496.377, 434.205, 52819.221 24/10/17,04:01:17,18,10,1, 11.9,1,1, 9.083, 10496.398, 434.224, 52819.258 24/10/17,04:01:17,19,10,1, 11.9,1,1, 9.083, 10496.413, 434.218, 52819.271 24/10/17,04:01:18,00,10,1, 11.9,1,1, 9.085, 10496.410, 434.218, 52819.271 24/10/17,04:01:18,01,10,1, 11.9,1,1, 9.085, 10496.440, 434.296, 52819.240 24/10/17,04:01:18,02,10,1, 11.9,1,1, 9.085, 10496.458, 434.314, 52819.300 24/10/17,04:01:18,03,10,1, 11.9,1,1, 9.085, 10496.464, 434.330, 52819.308 24/10/17,04:01:18,04,10,1, 11.9,1,1, 9.085, 10496.474, 434.354, 52819.327 24/10/17,04:01:18,05,10,1, 11.9,1,1, 9.085, 10496.488, 434.365, 52819.349 24/10/17,04:01:18,06,10,1, 11.9,1,1, 9.085, 10496.499, 434.410, 52819.304 24/10/17,04:01:18,07,10,1, 11.9,1,1, 9.085, 10496.505, 434.443, 52819.330 24/10/17,04:01:18,08,10,1, 11.9,1,1, 9.085, 10496.522, 434.421, 52819.296 24/10/17,04:01:18,09,10,1, 11.9,1,1, 9.085, 10496.537, 434.453, 52819.346 24/10/17,04:01:18,10,10,1, 11.9,1,1, 9.085, 10496.530, 434.473, 52819.288 24/10/17,04:01:18,11,10,1, 11.9,1,1, 9.085, 10496.565, 434.506, 52819.348 24/10/17,04:01:18,12,10,1, 11.9,1,1, 9.085, 10496.604, 434.526, 52819.288 24/10/17,04:01:18,13,10,1, 11.9,1,1, 9.085, 10496.622, 434.553, 52819.285 24/10/17,04:01:18,14,10,1, 11.9,1,1, 9.085, 10496.629, 434.551, 52819.264 24/10/17,04:01:18,15,10,1, 11.9,1,1, 9.085, 10496.661, 434.599, 52819.272 24/10/17,04:01:18,16,10,1, 11.9,1,1, 9.085, 10496.664, 434.615, 52819.299 24/10/17,04:01:18,17,10,1, 11.9,1,1, 9.085, 10496.675, 434.620, 52819.345 24/10/17,04:01:18,18,10,1, 11.9,1,1, 9.085, 10496.700, 434.672, 52819.327 24/10/17,04:01:18,19,10,1, 11.9,1,1, 9.085, 10496.712, 434.672, 52819.266 24/10/17,04:01:19,00,10,1, 11.9,1,1, 9.089, 10496.711, 434.672, 52819.266 24/10/17,04:01:19,01,10,1, 11.9,1,1, 9.089, 10496.732, 434.705, 52819.331 24/10/17,04:01:19,02,10,1, 11.9,1,1, 9.089, 10496.734, 434.756, 52819.311 24/10/17,04:01:19,03,10,1, 11.9,1,1, 9.089, 10496.765, 434.748, 52819.320 24/10/17,04:01:19,04,10,1, 11.9,1,1, 9.089, 10496.780, 434.760, 52819.418 24/10/17,04:01:19,05,10,1, 11.9,1,1, 9.089, 10496.753, 434.797, 52819.310 24/10/17,04:01:19,06,10,1, 11.9,1,1, 9.089, 10496.804, 434.809, 52819.378 24/10/17,04:01:19,07,10,1, 11.9,1,1, 9.089, 10496.799, 434.837, 52819.403 24/10/17,04:01:19,08,10,1, 11.9,1,1, 9.089, 10496.827, 434.840, 52819.341 24/10/17,04:01:19,09,10,1, 11.9,1,1, 9.089, 10496.844, 434.837, 52819.356 24/10/17,04:01:19,10,10,1, 11.9,1,1, 9.089, 10496.848, 434.835, 52819.309 24/10/17,04:01:19,11,10,1, 11.9,1,1, 9.089, 10496.860, 434.861, 52819.317 24/10/17,04:01:19,12,10,1, 11.9,1,1, 9.089, 10496.865, 434.869, 52819.319 24/10/17,04:01:19,13,10,1, 11.9,1,1, 9.089, 10496.888, 434.883, 52819.375 24/10/17,04:01:19,14,10,1, 11.9,1,1, 9.089, 10496.887, 434.898, 52819.347 24/10/17,04:01:19,15,10,1, 11.9,1,1, 9.089, 10496.910, 434.905, 52819.407 24/10/17,04:01:19,16,10,1, 11.9,1,1, 9.089, 10496.927, 434.946, 52819.364 24/10/17,04:01:19,17,10,1, 11.9,1,1, 9.089, 10496.929, 434.948, 52819.360 24/10/17,04:01:19,18,10,1, 11.9,1,1, 9.089, 10496.944, 434.962, 52819.305 24/10/17,04:01:19,19,10,1, 11.9,1,1, 9.089, 10496.982, 434.939, 52819.288 24/10/17,04:01:20,00,10,1, 12.0,1,1, 9.081, 10496.978, 434.939, 52819.288 24/10/17,04:01:20,01,10,1, 12.0,1,1, 9.081, 10496.987, 435.005, 52819.410 24/10/17,04:01:20,02,10,1, 12.0,1,1, 9.081, 10496.964, 434.973, 52819.371 24/10/17,04:01:20,03,10,1, 12.0,1,1, 9.081, 10496.992, 434.963, 52819.319 24/10/17,04:01:20,04,10,1, 12.0,1,1, 9.081, 10497.017, 434.983, 52819.393 24/10/17,04:01:20,05,10,1, 12.0,1,1, 9.081, 10497.031, 435.004, 52819.369 24/10/17,04:01:20,06,10,1, 12.0,1,1, 9.081, 10497.073, 434.996, 52819.169 24/10/17,04:01:20,07,10,1, 12.0,1,1, 9.081, 10497.040, 435.010, 52819.247 24/10/17,04:01:20,08,10,1, 12.0,1,1, 9.081, 10497.069, 435.026, 52819.347 24/10/17,04:01:20,09,10,1, 12.0,1,1, 9.081, 10497.095, 435.017, 52819.292 24/10/17,04:01:20,10,10,1, 12.0,1,1, 9.081, 10497.124, 435.006, 52819.316 24/10/17,04:01:20,11,10,1, 12.0,1,1, 9.081, 10497.139, 434.999, 52819.348 24/10/17,04:01:20,12,10,1, 12.0,1,1, 9.081, 10497.116, 435.032, 52819.337 24/10/17,04:01:20,13,10,1, 12.0,1,1, 9.081, 10497.151, 435.025, 52819.291 24/10/17,04:01:20,14,10,1, 12.0,1,1, 9.081, 10497.151, 435.016, 52819.348 24/10/17,04:01:20,15,10,1, 12.0,1,1, 9.081, 10497.165, 435.030, 52819.334 24/10/17,04:01:20,16,10,1, 12.0,1,1, 9.081, 10497.158, 435.012, 52819.315 24/10/17,04:01:20,17,10,1, 12.0,1,1, 9.081, 10497.180, 435.002, 52819.352 24/10/17,04:01:20,18,10,1, 12.0,1,1, 9.081, 10497.191, 434.995, 52819.343 24/10/17,04:01:20,19,10,1, 12.0,1,1, 9.081, 10497.165, 435.011, 52819.321 24/10/17,04:01:21,00,10,1, 11.9,1,1, 9.093, 10497.161, 435.011, 52819.321 24/10/17,04:01:21,01,10,1, 11.9,1,1, 9.093, 10497.213, 435.005, 52819.278 24/10/17,04:01:21,02,10,1, 11.9,1,1, 9.093, 10497.216, 434.990, 52819.257 24/10/17,04:01:21,03,10,1, 11.9,1,1, 9.093, 10497.249, 435.013, 52819.317 24/10/17,04:01:21,04,10,1, 11.9,1,1, 9.093, 10497.250, 434.996, 52819.275 24/10/17,04:01:21,05,10,1, 11.9,1,1, 9.093, 10497.242, 434.991, 52819.314 24/10/17,04:01:21,06,10,1, 11.9,1,1, 9.093, 10497.254, 434.987, 52819.339 24/10/17,04:01:21,07,10,1, 11.9,1,1, 9.093, 10497.243, 434.983, 52819.256 24/10/17,04:01:21,08,10,1, 11.9,1,1, 9.093, 10497.245, 434.964, 52819.234 24/10/17,04:01:21,09,10,1, 11.9,1,1, 9.093, 10497.295, 434.946, 52819.243 24/10/17,04:01:21,10,10,1, 11.9,1,1, 9.093, 10497.287, 434.945, 52819.197 24/10/17,04:01:21,11,10,1, 11.9,1,1, 9.093, 10497.288, 434.949, 52819.247 24/10/17,04:01:21,12,10,1, 11.9,1,1, 9.093, 10497.324, 434.946, 52819.225 24/10/17,04:01:21,13,10,1, 11.9,1,1, 9.093, 10497.315, 434.944, 52819.232 24/10/17,04:01:21,14,10,1, 11.9,1,1, 9.093, 10497.336, 434.908, 52819.211 24/10/17,04:01:21,15,10,1, 11.9,1,1, 9.093, 10497.318, 434.903, 52819.280 24/10/17,04:01:21,16,10,1, 11.9,1,1, 9.093, 10497.349, 434.877, 52819.221 24/10/17,04:01:21,17,10,1, 11.9,1,1, 9.093, 10497.341, 434.876, 52819.210 24/10/17,04:01:21,18,10,1, 11.9,1,1, 9.093, 10497.381, 434.854, 52819.173 24/10/17,04:01:21,19,10,1, 11.9,1,1, 9.093, 10497.378, 434.863, 52819.239 24/10/17,04:01:22,00,10,1, 11.9,1,1, 9.087, 10497.378, 434.863, 52819.239 24/10/17,04:01:22,01,10,1, 11.9,1,1, 9.087, 10497.400, 434.830, 52819.121 24/10/17,04:01:22,02,10,1, 11.9,1,1, 9.087, 10497.404, 434.839, 52819.253 24/10/17,04:01:22,03,10,1, 11.9,1,1, 9.087, 10497.410, 434.807, 52819.179 24/10/17,04:01:22,04,10,1, 11.9,1,1, 9.087, 10497.415, 434.807, 52819.250 24/10/17,04:01:22,05,10,1, 11.9,1,1, 9.087, 10497.443, 434.743, 52819.194 24/10/17,04:01:22,06,10,1, 11.9,1,1, 9.087, 10497.462, 434.751, 52819.162 24/10/17,04:01:22,07,10,1, 11.9,1,1, 9.087, 10497.448, 434.723, 52819.106 24/10/17,04:01:22,08,10,1, 11.9,1,1, 9.087, 10497.463, 434.703, 52819.121 24/10/17,04:01:22,09,10,1, 11.9,1,1, 9.087, 10497.477, 434.678, 52819.102 24/10/17,04:01:22,10,10,1, 11.9,1,1, 9.087, 10497.496, 434.651, 52819.115 24/10/17,04:01:22,11,10,1, 11.9,1,1, 9.087, 10497.497, 434.652, 52819.106 24/10/17,04:01:22,12,10,1, 11.9,1,1, 9.087, 10497.528, 434.644, 52819.127 24/10/17,04:01:22,13,10,1, 11.9,1,1, 9.087, 10497.545, 434.601, 52819.072 24/10/17,04:01:22,14,10,1, 11.9,1,1, 9.087, 10497.523, 434.609, 52819.096 24/10/17,04:01:22,15,10,1, 11.9,1,1, 9.087, 10497.550, 434.579, 52819.130 24/10/17,04:01:22,16,10,1, 11.9,1,1, 9.087, 10497.552, 434.569, 52818.999 24/10/17,04:01:22,17,10,1, 11.9,1,1, 9.087, 10497.581, 434.524, 52818.997 24/10/17,04:01:22,18,10,1, 11.9,1,1, 9.087, 10497.576, 434.518, 52819.052 24/10/17,04:01:22,19,10,1, 11.9,1,1, 9.087, 10497.607, 434.516, 52819.028 24/10/17,04:01:23,00,10,1, 11.9,1,1, 9.085, 10497.603, 434.516, 52819.028 24/10/17,04:01:23,01,10,1, 11.9,1,1, 9.085, 10497.609, 434.448, 52819.000 24/10/17,04:01:23,02,10,1, 11.9,1,1, 9.085, 10497.604, 434.464, 52819.019 24/10/17,04:01:23,03,10,1, 11.9,1,1, 9.085, 10497.631, 434.412, 52819.023 24/10/17,04:01:23,04,10,1, 11.9,1,1, 9.085, 10497.649, 434.404, 52819.041 24/10/17,04:01:23,05,10,1, 11.9,1,1, 9.085, 10497.656, 434.405, 52819.032 24/10/17,04:01:23,06,10,1, 11.9,1,1, 9.085, 10497.661, 434.375, 52818.969 24/10/17,04:01:23,07,10,1, 11.9,1,1, 9.085, 10497.682, 434.350, 52818.933 24/10/17,04:01:23,08,10,1, 11.9,1,1, 9.085, 10497.688, 434.328, 52818.945 24/10/17,04:01:23,09,10,1, 11.9,1,1, 9.085, 10497.703, 434.315, 52818.870 24/10/17,04:01:23,10,10,1, 11.9,1,1, 9.085, 10497.725, 434.278, 52818.909 24/10/17,04:01:23,11,10,1, 11.9,1,1, 9.085, 10497.731, 434.250, 52818.922 24/10/17,04:01:23,12,10,1, 11.9,1,1, 9.085, 10497.755, 434.230, 52818.891 24/10/17,04:01:23,13,10,1, 11.9,1,1, 9.085, 10497.753, 434.235, 52818.872 24/10/17,04:01:23,14,10,1, 11.9,1,1, 9.085, 10497.769, 434.196, 52818.842 24/10/17,04:01:23,15,10,1, 11.9,1,1, 9.085, 10497.795, 434.188, 52818.830 24/10/17,04:01:23,16,10,1, 11.9,1,1, 9.085, 10497.781, 434.185, 52818.840 24/10/17,04:01:23,17,10,1, 11.9,1,1, 9.085, 10497.818, 434.179, 52818.816 24/10/17,04:01:23,18,10,1, 11.9,1,1, 9.085, 10497.836, 434.160, 52818.838 24/10/17,04:01:23,19,10,1, 11.9,1,1, 9.085, 10497.837, 434.159, 52818.857 24/10/17,04:01:24,00,10,1, 11.9,1,1, 9.087, 10497.837, 434.159, 52818.857 24/10/17,04:01:24,01,10,1, 11.9,1,1, 9.087, 10497.837, 434.115, 52818.888 24/10/17,04:01:24,02,10,1, 11.9,1,1, 9.087, 10497.849, 434.118, 52818.802 24/10/17,04:01:24,03,10,1, 11.9,1,1, 9.087, 10497.887, 434.102, 52818.798 24/10/17,04:01:24,04,10,1, 11.9,1,1, 9.087, 10497.891, 434.074, 52818.870 24/10/17,04:01:24,05,10,1, 11.9,1,1, 9.087, 10497.907, 434.060, 52818.780 24/10/17,04:01:24,06,10,1, 11.9,1,1, 9.087, 10497.897, 434.046, 52818.829 24/10/17,04:01:24,07,10,1, 11.9,1,1, 9.087, 10497.919, 434.032, 52818.823 24/10/17,04:01:24,08,10,1, 11.9,1,1, 9.087, 10497.930, 434.040, 52818.793 24/10/17,04:01:24,09,10,1, 11.9,1,1, 9.087, 10497.940, 434.024, 52818.741 24/10/17,04:01:24,10,10,1, 11.9,1,1, 9.087, 10497.939, 434.024, 52818.780 24/10/17,04:01:24,11,10,1, 11.9,1,1, 9.087, 10497.951, 434.018, 52818.794 24/10/17,04:01:24,12,10,1, 11.9,1,1, 9.087, 10497.953, 434.000, 52818.803 24/10/17,04:01:24,13,10,1, 11.9,1,1, 9.087, 10497.962, 434.005, 52818.622 24/10/17,04:01:24,14,10,1, 11.9,1,1, 9.087, 10497.975, 434.010, 52818.793 24/10/17,04:01:24,15,10,1, 11.9,1,1, 9.087, 10497.999, 433.993, 52818.792 24/10/17,04:01:24,16,10,1, 11.9,1,1, 9.087, 10497.983, 433.988, 52818.761 24/10/17,04:01:24,17,10,1, 11.9,1,1, 9.087, 10497.986, 433.979, 52818.760 24/10/17,04:01:24,18,10,1, 11.9,1,1, 9.087, 10497.986, 433.962, 52818.740 24/10/17,04:01:24,19,10,1, 11.9,1,1, 9.087, 10497.998, 433.977, 52818.683 24/10/17,04:01:25,00,10,1, 11.9,1,1, 9.081, 10497.996, 433.977, 52818.683 24/10/17,04:01:25,01,10,1, 11.9,1,1, 9.081, 10498.013, 433.964, 52818.764 24/10/17,04:01:25,02,10,1, 11.9,1,1, 9.081, 10497.991, 433.962, 52818.726 24/10/17,04:01:25,03,10,1, 11.9,1,1, 9.081, 10497.973, 433.953, 52818.725 24/10/17,04:01:25,04,10,1, 11.9,1,1, 9.081, 10497.996, 433.955, 52818.727 24/10/17,04:01:25,05,10,1, 11.9,1,1, 9.081, 10497.982, 433.953, 52818.762 24/10/17,04:01:25,06,10,1, 11.9,1,1, 9.081, 10497.989, 433.928, 52818.689 24/10/17,04:01:25,07,10,1, 11.9,1,1, 9.081, 10498.011, 433.945, 52818.714 24/10/17,04:01:25,08,10,1, 11.9,1,1, 9.081, 10497.995, 433.944, 52818.638 24/10/17,04:01:25,09,10,1, 11.9,1,1, 9.081, 10497.998, 433.951, 52818.697 24/10/17,04:01:25,10,10,1, 11.9,1,1, 9.081, 10497.981, 433.918, 52818.696 24/10/17,04:01:25,11,10,1, 11.9,1,1, 9.081, 10497.984, 433.953, 52818.692 24/10/17,04:01:25,12,10,1, 11.9,1,1, 9.081, 10498.009, 433.931, 52818.651 24/10/17,04:01:25,13,10,1, 11.9,1,1, 9.081, 10497.991, 433.958, 52818.728 24/10/17,04:01:25,14,10,1, 11.9,1,1, 9.081, 10497.991, 433.928, 52818.722 24/10/17,04:01:25,15,10,1, 11.9,1,1, 9.081, 10497.992, 433.929, 52818.450 24/10/17,04:01:25,16,10,1, 11.9,1,1, 9.081, 10498.008, 433.925, 52818.621 24/10/17,04:01:25,17,10,1, 11.9,1,1, 9.081, 10498.004, 433.951, 52818.718 24/10/17,04:01:25,18,10,1, 11.9,1,1, 9.081, 10497.980, 433.931, 52818.644 24/10/17,04:01:25,19,10,1, 11.9,1,1, 9.081, 10497.976, 433.934, 52818.625 24/10/17,04:01:26,00,10,1, 11.9,1,1, 9.086, 10497.971, 433.934, 52818.625 24/10/17,04:01:26,01,10,1, 11.9,1,1, 9.086, 10497.967, 433.934, 52818.726 24/10/17,04:01:26,02,10,1, 11.9,1,1, 9.086, 10497.981, 433.939, 52818.701 24/10/17,04:01:26,03,10,1, 11.9,1,1, 9.086, 10497.977, 433.914, 52818.618 24/10/17,04:01:26,04,10,1, 11.9,1,1, 9.086, 10497.961, 433.930, 52818.634 24/10/17,04:01:26,05,10,1, 11.9,1,1, 9.086, 10497.937, 433.939, 52818.670 24/10/17,04:01:26,06,10,1, 11.9,1,1, 9.086, 10497.967, 433.928, 52818.628 24/10/17,04:01:26,07,10,1, 11.9,1,1, 9.086, 10497.951, 433.948, 52818.659 24/10/17,04:01:26,08,10,1, 11.9,1,1, 9.086, 10497.934, 433.917, 52818.703 24/10/17,04:01:26,09,10,1, 11.9,1,1, 9.086, 10497.951, 433.931, 52818.674 24/10/17,04:01:26,10,10,1, 11.9,1,1, 9.086, 10497.957, 433.937, 52818.643 24/10/17,04:01:26,11,10,1, 11.9,1,1, 9.086, 10497.935, 433.921, 52818.640 24/10/17,04:01:26,12,10,1, 11.9,1,1, 9.086, 10497.906, 433.930, 52818.706 24/10/17,04:01:26,13,10,1, 11.9,1,1, 9.086, 10497.942, 433.922, 52818.617 24/10/17,04:01:26,14,10,1, 11.9,1,1, 9.086, 10497.907, 433.931, 52818.584 24/10/17,04:01:26,15,10,1, 11.9,1,1, 9.086, 10497.934, 433.926, 52818.636 24/10/17,04:01:26,16,10,1, 11.9,1,1, 9.086, 10497.887, 433.924, 52818.609 24/10/17,04:01:26,17,10,1, 11.9,1,1, 9.086, 10497.907, 433.930, 52818.618 24/10/17,04:01:26,18,10,1, 11.9,1,1, 9.086, 10497.894, 433.907, 52818.608 24/10/17,04:01:26,19,10,1, 11.9,1,1, 9.086, 10497.895, 433.917, 52818.633 24/10/17,04:01:27,00,10,1, 12.0,1,1, 9.085, 10497.887, 433.917, 52818.633 24/10/17,04:01:27,01,10,1, 12.0,1,1, 9.085, 10497.881, 433.921, 52818.673 24/10/17,04:01:27,02,10,1, 12.0,1,1, 9.085, 10497.857, 433.934, 52818.634 24/10/17,04:01:27,03,10,1, 12.0,1,1, 9.085, 10497.867, 433.922, 52818.622 24/10/17,04:01:27,04,10,1, 12.0,1,1, 9.085, 10497.864, 433.919, 52818.634 24/10/17,04:01:27,05,10,1, 12.0,1,1, 9.085, 10497.859, 433.944, 52818.622 24/10/17,04:01:27,06,10,1, 12.0,1,1, 9.085, 10497.866, 433.929, 52818.603 24/10/17,04:01:27,07,10,1, 12.0,1,1, 9.085, 10497.844, 433.928, 52818.562 24/10/17,04:01:27,08,10,1, 12.0,1,1, 9.085, 10497.857, 433.926, 52818.655 24/10/17,04:01:27,09,10,1, 12.0,1,1, 9.085, 10497.860, 433.948, 52818.548 24/10/17,04:01:27,10,10,1, 12.0,1,1, 9.085, 10497.853, 433.931, 52818.566 24/10/17,04:01:27,11,10,1, 12.0,1,1, 9.085, 10497.822, 433.964, 52818.640 24/10/17,04:01:27,12,10,1, 12.0,1,1, 9.085, 10497.857, 433.962, 52818.652 24/10/17,04:01:27,13,10,1, 12.0,1,1, 9.085, 10497.824, 433.966, 52818.680 24/10/17,04:01:27,14,10,1, 12.0,1,1, 9.085, 10497.827, 433.951, 52818.666 24/10/17,04:01:27,15,10,1, 12.0,1,1, 9.085, 10497.800, 433.967, 52818.636 24/10/17,04:01:27,16,10,1, 12.0,1,1, 9.085, 10497.802, 433.996, 52818.685 24/10/17,04:01:27,17,10,1, 12.0,1,1, 9.085, 10497.791, 433.991, 52818.608 24/10/17,04:01:27,18,10,1, 12.0,1,1, 9.085, 10497.805, 433.983, 52818.667 24/10/17,04:01:27,19,10,1, 12.0,1,1, 9.085, 10497.810, 433.994, 52818.633 24/10/17,04:01:28,00,10,1, 11.9,1,1, 9.090, 10497.804, 433.994, 52818.633 24/10/17,04:01:28,01,10,1, 11.9,1,1, 9.090, 10497.802, 434.030, 52818.695 24/10/17,04:01:28,02,10,1, 11.9,1,1, 9.090, 10497.804, 434.005, 52818.599 24/10/17,04:01:28,03,10,1, 11.9,1,1, 9.090, 10497.792, 434.043, 52818.655 24/10/17,04:01:28,04,10,1, 11.9,1,1, 9.090, 10497.806, 434.018, 52818.598 24/10/17,04:01:28,05,10,1, 11.9,1,1, 9.090, 10497.796, 434.059, 52818.615 24/10/17,04:01:28,06,10,1, 11.9,1,1, 9.090, 10497.811, 434.055, 52818.651 24/10/17,04:01:28,07,10,1, 11.9,1,1, 9.090, 10497.814, 434.088, 52818.639 24/10/17,04:01:28,08,10,1, 11.9,1,1, 9.090, 10497.826, 434.075, 52818.657 24/10/17,04:01:28,09,10,1, 11.9,1,1, 9.090, 10497.819, 434.076, 52818.709 24/10/17,04:01:28,10,10,1, 11.9,1,1, 9.090, 10497.805, 434.095, 52818.658 24/10/17,04:01:28,11,10,1, 11.9,1,1, 9.090, 10497.812, 434.108, 52818.680 24/10/17,04:01:28,12,10,1, 11.9,1,1, 9.090, 10497.796, 434.129, 52818.702 24/10/17,04:01:28,13,10,1, 11.9,1,1, 9.090, 10497.798, 434.132, 52818.700 24/10/17,04:01:28,14,10,1, 11.9,1,1, 9.090, 10497.809, 434.125, 52818.712 24/10/17,04:01:28,15,10,1, 11.9,1,1, 9.090, 10497.804, 434.144, 52818.707 24/10/17,04:01:28,16,10,1, 11.9,1,1, 9.090, 10497.807, 434.164, 52818.666 24/10/17,04:01:28,17,10,1, 11.9,1,1, 9.090, 10497.821, 434.165, 52818.672 24/10/17,04:01:28,18,10,1, 11.9,1,1, 9.090, 10497.807, 434.152, 52818.692 24/10/17,04:01:28,19,10,1, 11.9,1,1, 9.090, 10497.818, 434.180, 52818.688 24/10/17,04:01:29,00,09,1, 11.9,1,1, 9.084, 10497.812, 434.180, 52818.688 24/10/17,04:01:29,01,09,1, 11.9,1,1, 9.084, 10497.823, 434.201, 52818.681 24/10/17,04:01:29,02,09,1, 11.9,1,1, 9.084, 10497.845, 434.211, 52818.691 24/10/17,04:01:29,03,09,1, 11.9,1,1, 9.084, 10497.830, 434.233, 52818.750 24/10/17,04:01:29,04,09,1, 11.9,1,1, 9.084, 10497.842, 434.223, 52818.703 24/10/17,04:01:29,05,09,1, 11.9,1,1, 9.084, 10497.831, 434.209, 52818.673 24/10/17,04:01:29,06,09,1, 11.9,1,1, 9.084, 10497.845, 434.232, 52818.760 24/10/17,04:01:29,07,09,1, 11.9,1,1, 9.084, 10497.850, 434.238, 52818.678 24/10/17,04:01:29,08,09,1, 11.9,1,1, 9.084, 10497.834, 434.253, 52818.681 24/10/17,04:01:29,09,09,1, 11.9,1,1, 9.084, 10497.838, 434.227, 52818.684 24/10/17,04:01:29,10,09,1, 11.9,1,1, 9.084, 10497.870, 434.275, 52818.698 24/10/17,04:01:29,11,09,1, 11.9,1,1, 9.084, 10497.870, 434.257, 52818.718 24/10/17,04:01:29,12,09,1, 11.9,1,1, 9.084, 10497.875, 434.260, 52818.683 24/10/17,04:01:29,13,09,1, 11.9,1,1, 9.084, 10497.899, 434.265, 52818.734 24/10/17,04:01:29,14,09,1, 11.9,1,1, 9.084, 10497.888, 434.271, 52818.779 24/10/17,04:01:29,15,09,1, 11.9,1,1, 9.084, 10497.925, 434.240, 52818.692 24/10/17,04:01:29,16,09,1, 11.9,1,1, 9.084, 10497.915, 434.250, 52818.690 24/10/17,04:01:29,17,09,1, 11.9,1,1, 9.084, 10497.900, 434.271, 52818.725 24/10/17,04:01:29,18,09,1, 11.9,1,1, 9.084, 10497.936, 434.254, 52818.703 24/10/17,04:01:29,19,09,1, 11.9,1,1, 9.084, 10497.888, 434.287, 52818.708 24/10/17,04:01:30,00,09,1, 11.8,1,1, 9.088, 10497.887, 434.287, 52818.708 24/10/17,04:01:30,01,09,1, 11.8,1,1, 9.088, 10497.921, 434.247, 52818.708 24/10/17,04:01:30,02,09,1, 11.8,1,1, 9.088, 10497.938, 434.271, 52818.699 24/10/17,04:01:30,03,09,1, 11.8,1,1, 9.088, 10497.911, 434.252, 52818.733 24/10/17,04:01:30,04,09,1, 11.8,1,1, 9.088, 10497.910, 434.243, 52818.700 24/10/17,04:01:30,05,09,1, 11.8,1,1, 9.088, 10497.920, 434.218, 52818.663 24/10/17,04:01:30,06,09,1, 11.8,1,1, 9.088, 10497.910, 434.218, 52818.650 24/10/17,04:01:30,07,09,1, 11.8,1,1, 9.088, 10497.933, 434.203, 52818.703 24/10/17,04:01:30,08,09,1, 11.8,1,1, 9.088, 10497.929, 434.150, 52818.627 24/10/17,04:01:30,09,09,1, 11.8,1,1, 9.088, 10497.916, 434.159, 52818.632 24/10/17,04:01:30,10,09,1, 11.8,1,1, 9.088, 10497.957, 434.130, 52818.614 24/10/17,04:01:30,11,09,1, 11.8,1,1, 9.088, 10497.958, 434.143, 52818.650 24/10/17,04:01:30,12,09,1, 11.8,1,1, 9.088, 10497.946, 434.134, 52818.629 24/10/17,04:01:30,13,09,1, 11.8,1,1, 9.088, 10497.963, 434.114, 52818.680 24/10/17,04:01:30,14,09,1, 11.8,1,1, 9.088, 10497.955, 434.108, 52818.623 24/10/17,04:01:30,15,09,1, 11.8,1,1, 9.088, 10497.975, 434.054, 52818.633 24/10/17,04:01:30,16,09,1, 11.8,1,1, 9.088, 10497.942, 434.050, 52818.670 24/10/17,04:01:30,17,09,1, 11.8,1,1, 9.088, 10497.958, 434.043, 52818.655 24/10/17,04:01:30,18,09,1, 11.8,1,1, 9.088, 10497.942, 434.028, 52818.584 24/10/17,04:01:30,19,09,1, 11.8,1,1, 9.088, 10497.950, 433.991, 52818.652 24/10/17,04:01:31,00,08,1, 11.9,1,1, 9.088, 10497.946, 433.991, 52818.652 24/10/17,04:01:31,01,08,1, 11.9,1,1, 9.088, 10497.949, 433.972, 52818.607 24/10/17,04:01:31,02,08,1, 11.9,1,1, 9.088, 10497.966, 433.934, 52818.651 24/10/17,04:01:31,03,08,1, 11.9,1,1, 9.088, 10497.961, 433.909, 52818.560 24/10/17,04:01:31,04,08,1, 11.9,1,1, 9.088, 10497.969, 433.899, 52818.643 24/10/17,04:01:31,05,08,1, 11.9,1,1, 9.088, 10497.950, 433.872, 52818.611 24/10/17,04:01:31,06,08,1, 11.9,1,1, 9.088, 10497.959, 433.872, 52818.599 24/10/17,04:01:31,07,08,1, 11.9,1,1, 9.088, 10497.976, 433.821, 52818.539 24/10/17,04:01:31,08,08,1, 11.9,1,1, 9.088, 10497.979, 433.805, 52818.489 24/10/17,04:01:31,09,08,1, 11.9,1,1, 9.088, 10497.970, 433.783, 52818.597 24/10/17,04:01:31,10,08,1, 11.9,1,1, 9.088, 10497.954, 433.734, 52818.611 24/10/17,04:01:31,11,08,1, 11.9,1,1, 9.088, 10497.958, 433.726, 52818.596 24/10/17,04:01:31,12,08,1, 11.9,1,1, 9.088, 10497.963, 433.724, 52818.581 24/10/17,04:01:31,13,08,1, 11.9,1,1, 9.088, 10497.979, 433.654, 52818.478 24/10/17,04:01:31,14,08,1, 11.9,1,1, 9.088, 10497.964, 433.674, 52818.549 24/10/17,04:01:31,15,08,1, 11.9,1,1, 9.088, 10497.988, 433.628, 52818.522 24/10/17,04:01:31,16,08,1, 11.9,1,1, 9.088, 10497.971, 433.590, 52818.443 24/10/17,04:01:31,17,08,1, 11.9,1,1, 9.088, 10497.959, 433.554, 52818.527 24/10/17,04:01:31,18,08,1, 11.9,1,1, 9.088, 10497.984, 433.544, 52818.460 24/10/17,04:01:31,19,08,1, 11.9,1,1, 9.088, 10497.992, 433.519, 52818.398 24/10/17,04:01:32,00,08,1, 11.9,1,1, 9.082, 10497.987, 433.519, 52818.398 24/10/17,04:01:32,01,08,1, 11.9,1,1, 9.082, 10498.019, 433.450, 52818.545 24/10/17,04:01:32,02,08,1, 11.9,1,1, 9.082, 10498.012, 433.414, 52818.506 24/10/17,04:01:32,03,08,1, 11.9,1,1, 9.082, 10497.987, 433.376, 52818.445 24/10/17,04:01:32,04,08,1, 11.9,1,1, 9.082, 10497.988, 433.362, 52818.401 24/10/17,04:01:32,05,08,1, 11.9,1,1, 9.082, 10497.987, 433.328, 52818.361 24/10/17,04:01:32,06,08,1, 11.9,1,1, 9.082, 10498.009, 433.296, 52818.386 24/10/17,04:01:32,07,08,1, 11.9,1,1, 9.082, 10498.020, 433.284, 52818.409 24/10/17,04:01:32,08,08,1, 11.9,1,1, 9.082, 10497.993, 433.237, 52818.360 24/10/17,04:01:32,09,08,1, 11.9,1,1, 9.082, 10497.999, 433.219, 52818.360 24/10/17,04:01:32,10,08,1, 11.9,1,1, 9.082, 10497.972, 433.194, 52818.373 24/10/17,04:01:32,11,08,1, 11.9,1,1, 9.082, 10498.016, 433.204, 52818.381 24/10/17,04:01:32,12,08,1, 11.9,1,1, 9.082, 10498.007, 433.140, 52818.379 24/10/17,04:01:32,13,08,1, 11.9,1,1, 9.082, 10497.991, 433.089, 52818.388 24/10/17,04:01:32,14,08,1, 11.9,1,1, 9.082, 10498.002, 433.098, 52818.440 24/10/17,04:01:32,15,08,1, 11.9,1,1, 9.082, 10497.997, 433.055, 52818.311 24/10/17,04:01:32,16,08,1, 11.9,1,1, 9.082, 10498.009, 433.057, 52818.385 24/10/17,04:01:32,17,08,1, 11.9,1,1, 9.082, 10498.027, 433.030, 52818.308 24/10/17,04:01:32,18,08,1, 11.9,1,1, 9.082, 10498.013, 432.972, 52818.369 24/10/17,04:01:32,19,08,1, 11.9,1,1, 9.082, 10498.025, 432.979, 52818.367 24/10/17,04:01:33,00,08,1, 11.9,1,1, 9.086, 10498.021, 432.979, 52818.367 24/10/17,04:01:33,01,08,1, 11.9,1,1, 9.086, 10498.028, 432.920, 52818.306 24/10/17,04:01:33,02,08,1, 11.9,1,1, 9.086, 10498.026, 432.912, 52818.270 24/10/17,04:01:33,03,08,1, 11.9,1,1, 9.086, 10498.009, 432.887, 52818.340 24/10/17,04:01:33,04,08,1, 11.9,1,1, 9.086, 10498.013, 432.879, 52818.305 24/10/17,04:01:33,05,08,1, 11.9,1,1, 9.086, 10498.007, 432.852, 52818.294 24/10/17,04:01:33,06,08,1, 11.9,1,1, 9.086, 10498.024, 432.815, 52818.329 24/10/17,04:01:33,07,08,1, 11.9,1,1, 9.086, 10497.999, 432.799, 52818.301 24/10/17,04:01:33,08,08,1, 11.9,1,1, 9.086, 10498.015, 432.792, 52818.254 24/10/17,04:01:33,09,08,1, 11.9,1,1, 9.086, 10498.016, 432.754, 52818.263 24/10/17,04:01:33,10,08,1, 11.9,1,1, 9.086, 10497.994, 432.719, 52818.287 24/10/17,04:01:33,11,08,1, 11.9,1,1, 9.086, 10497.979, 432.737, 52818.275 24/10/17,04:01:33,12,08,1, 11.9,1,1, 9.086, 10498.001, 432.727, 52818.297 24/10/17,04:01:33,13,08,1, 11.9,1,1, 9.086, 10497.988, 432.692, 52818.269 24/10/17,04:01:33,14,08,1, 11.9,1,1, 9.086, 10497.973, 432.702, 52818.312 24/10/17,04:01:33,15,08,1, 11.9,1,1, 9.086, 10497.966, 432.674, 52818.312 24/10/17,04:01:33,16,08,1, 11.9,1,1, 9.086, 10497.941, 432.652, 52818.256 24/10/17,04:01:33,17,08,1, 11.9,1,1, 9.086, 10497.954, 432.642, 52818.260 24/10/17,04:01:33,18,08,1, 11.9,1,1, 9.086, 10497.960, 432.620, 52818.244 24/10/17,04:01:33,19,08,1, 11.9,1,1, 9.086, 10497.940, 432.610, 52818.320 24/10/17,04:01:34,00,08,1, 11.9,1,1, 9.085, 10497.937, 432.610, 52818.320 24/10/17,04:01:34,01,08,1, 11.9,1,1, 9.085, 10497.931, 432.582, 52818.198 24/10/17,04:01:34,02,08,1, 11.9,1,1, 9.085, 10497.920, 432.568, 52818.241 24/10/17,04:01:34,03,08,1, 11.9,1,1, 9.085, 10497.904, 432.577, 52818.241 24/10/17,04:01:34,04,08,1, 11.9,1,1, 9.085, 10497.913, 432.578, 52818.312 24/10/17,04:01:34,05,08,1, 11.9,1,1, 9.085, 10497.882, 432.557, 52818.250 24/10/17,04:01:34,06,08,1, 11.9,1,1, 9.085, 10497.847, 432.547, 52818.221 24/10/17,04:01:34,07,08,1, 11.9,1,1, 9.085, 10497.845, 432.556, 52818.191 24/10/17,04:01:34,08,08,1, 11.9,1,1, 9.085, 10497.850, 432.528, 52818.194 24/10/17,04:01:34,09,08,1, 11.9,1,1, 9.085, 10497.814, 432.515, 52818.248 24/10/17,04:01:34,10,08,1, 11.9,1,1, 9.085, 10497.829, 432.512, 52818.178 24/10/17,04:01:34,11,08,1, 11.9,1,1, 9.085, 10497.769, 432.525, 52818.260 24/10/17,04:01:34,12,08,1, 11.9,1,1, 9.085, 10497.775, 432.523, 52818.226 24/10/17,04:01:34,13,08,1, 11.9,1,1, 9.085, 10497.760, 432.503, 52818.197 24/10/17,04:01:34,14,08,1, 11.9,1,1, 9.085, 10497.763, 432.529, 52818.265 24/10/17,04:01:34,15,08,1, 11.9,1,1, 9.085, 10497.714, 432.536, 52818.289 24/10/17,04:01:34,16,08,1, 11.9,1,1, 9.085, 10497.726, 432.524, 52818.284 24/10/17,04:01:34,17,08,1, 11.9,1,1, 9.085, 10497.705, 432.533, 52818.247 24/10/17,04:01:34,18,08,1, 11.9,1,1, 9.085, 10497.694, 432.529, 52818.240 24/10/17,04:01:34,19,08,1, 11.9,1,1, 9.085, 10497.678, 432.507, 52818.225 24/10/17,04:01:35,00,09,1, 11.9,1,1, 9.086, 10497.670, 432.507, 52818.225 24/10/17,04:01:35,01,09,1, 11.9,1,1, 9.086, 10497.623, 432.519, 52818.268 24/10/17,04:01:35,02,09,1, 11.9,1,1, 9.086, 10497.625, 432.513, 52818.208 24/10/17,04:01:35,03,09,1, 11.9,1,1, 9.086, 10497.593, 432.522, 52818.285 24/10/17,04:01:35,04,09,1, 11.9,1,1, 9.086, 10497.584, 432.539, 52818.235 24/10/17,04:01:35,05,09,1, 11.9,1,1, 9.086, 10497.587, 432.550, 52818.285 24/10/17,04:01:35,06,09,1, 11.9,1,1, 9.086, 10497.572, 432.560, 52818.232 24/10/17,04:01:35,07,09,1, 11.9,1,1, 9.086, 10497.533, 432.552, 52818.314 24/10/17,04:01:35,08,09,1, 11.9,1,1, 9.086, 10497.509, 432.564, 52818.317 24/10/17,04:01:35,09,09,1, 11.9,1,1, 9.086, 10497.496, 432.551, 52818.256 24/10/17,04:01:35,10,09,1, 11.9,1,1, 9.086, 10497.465, 432.565, 52818.326 24/10/17,04:01:35,11,09,1, 11.9,1,1, 9.086, 10497.465, 432.559, 52818.302 24/10/17,04:01:35,12,09,1, 11.9,1,1, 9.086, 10497.441, 432.584, 52818.279 24/10/17,04:01:35,13,09,1, 11.9,1,1, 9.086, 10497.413, 432.563, 52818.364 24/10/17,04:01:35,14,09,1, 11.9,1,1, 9.086, 10497.400, 432.564, 52818.267 24/10/17,04:01:35,15,09,1, 11.9,1,1, 9.086, 10497.388, 432.609, 52818.294 24/10/17,04:01:35,16,09,1, 11.9,1,1, 9.086, 10497.373, 432.580, 52818.268 24/10/17,04:01:35,17,09,1, 11.9,1,1, 9.086, 10497.332, 432.597, 52818.288 24/10/17,04:01:35,18,09,1, 11.9,1,1, 9.086, 10497.331, 432.623, 52818.318 24/10/17,04:01:35,19,09,1, 11.9,1,1, 9.086, 10497.303, 432.624, 52818.293 24/10/17,04:01:36,00,08,1, 11.9,1,1, 9.087, 10497.303, 432.624, 52818.293 24/10/17,04:01:36,01,08,1, 11.9,1,1, 9.087, 10497.262, 432.634, 52818.318 24/10/17,04:01:36,02,08,1, 11.9,1,1, 9.087, 10497.257, 432.626, 52818.370 24/10/17,04:01:36,03,08,1, 11.9,1,1, 9.087, 10497.226, 432.627, 52818.333 24/10/17,04:01:36,04,08,1, 11.9,1,1, 9.087, 10497.201, 432.648, 52818.310 24/10/17,04:01:36,05,08,1, 11.9,1,1, 9.087, 10497.197, 432.650, 52818.338 24/10/17,04:01:36,06,08,1, 11.9,1,1, 9.087, 10497.170, 432.650, 52818.336 24/10/17,04:01:36,07,08,1, 11.9,1,1, 9.087, 10497.148, 432.674, 52818.313 24/10/17,04:01:36,08,08,1, 11.9,1,1, 9.087, 10497.131, 432.701, 52818.388 24/10/17,04:01:36,09,08,1, 11.9,1,1, 9.087, 10497.113, 432.686, 52818.310 24/10/17,04:01:36,10,08,1, 11.9,1,1, 9.087, 10497.100, 432.704, 52818.362 24/10/17,04:01:36,11,08,1, 11.9,1,1, 9.087, 10497.088, 432.714, 52818.345 24/10/17,04:01:36,12,08,1, 11.9,1,1, 9.087, 10497.073, 432.722, 52818.372 24/10/17,04:01:36,13,08,1, 11.9,1,1, 9.087, 10497.058, 432.744, 52818.368 24/10/17,04:01:36,14,08,1, 11.9,1,1, 9.087, 10497.017, 432.739, 52818.295 24/10/17,04:01:36,15,08,1, 11.9,1,1, 9.087, 10497.009, 432.766, 52818.387 24/10/17,04:01:36,16,08,1, 11.9,1,1, 9.087, 10497.002, 432.778, 52818.344 24/10/17,04:01:36,17,08,1, 11.9,1,1, 9.087, 10496.949, 432.797, 52818.428 24/10/17,04:01:36,18,08,1, 11.9,1,1, 9.087, 10496.947, 432.825, 52818.384 24/10/17,04:01:36,19,08,1, 11.9,1,1, 9.087, 10496.918, 432.835, 52818.428 24/10/17,04:01:37,00,10,1, 11.9,1,1, 9.082, 10496.911, 432.835, 52818.428 24/10/17,04:01:37,01,10,1, 11.9,1,1, 9.082, 10496.888, 432.825, 52818.432 24/10/17,04:01:37,02,10,1, 11.9,1,1, 9.082, 10496.883, 432.830, 52818.434 24/10/17,04:01:37,03,10,1, 11.9,1,1, 9.082, 10496.846, 432.862, 52818.371 24/10/17,04:01:37,04,10,1, 11.9,1,1, 9.082, 10496.848, 432.868, 52818.390 24/10/17,04:01:37,05,10,1, 11.9,1,1, 9.082, 10496.836, 432.845, 52818.384 24/10/17,04:01:37,06,10,1, 11.9,1,1, 9.082, 10496.797, 432.856, 52818.337 24/10/17,04:01:37,07,10,1, 11.9,1,1, 9.082, 10496.788, 432.902, 52818.408 24/10/17,04:01:37,08,10,1, 11.9,1,1, 9.082, 10496.772, 432.904, 52818.444 24/10/17,04:01:37,09,10,1, 11.9,1,1, 9.082, 10496.772, 432.902, 52818.361 24/10/17,04:01:37,10,10,1, 11.9,1,1, 9.082, 10496.744, 432.927, 52818.367 24/10/17,04:01:37,11,10,1, 11.9,1,1, 9.082, 10496.723, 432.959, 52818.459 24/10/17,04:01:37,12,10,1, 11.9,1,1, 9.082, 10496.705, 432.954, 52818.445 24/10/17,04:01:37,13,10,1, 11.9,1,1, 9.082, 10496.690, 432.970, 52818.464 24/10/17,04:01:37,14,10,1, 11.9,1,1, 9.082, 10496.671, 432.947, 52818.437 24/10/17,04:01:37,15,10,1, 11.9,1,1, 9.082, 10496.665, 432.998, 52818.470 24/10/17,04:01:37,16,10,1, 11.9,1,1, 9.082, 10496.660, 433.000, 52818.496 24/10/17,04:01:37,17,10,1, 11.9,1,1, 9.082, 10496.673, 433.025, 52818.508 24/10/17,04:01:37,18,10,1, 11.9,1,1, 9.082, 10496.648, 433.018, 52818.460 24/10/17,04:01:37,19,10,1, 11.9,1,1, 9.082, 10496.644, 433.034, 52818.469 24/10/17,04:01:38,00,09,1, 11.8,1,1, 9.086, 10496.635, 433.034, 52818.469 24/10/17,04:01:38,01,09,1, 11.8,1,1, 9.086, 10496.618, 433.075, 52818.505 24/10/17,04:01:38,02,09,1, 11.8,1,1, 9.086, 10496.630, 433.081, 52818.491 24/10/17,04:01:38,03,09,1, 11.8,1,1, 9.086, 10496.629, 433.091, 52818.477 24/10/17,04:01:38,04,09,1, 11.8,1,1, 9.086, 10496.610, 433.099, 52818.504 24/10/17,04:01:38,05,09,1, 11.8,1,1, 9.086, 10496.616, 433.122, 52818.446 24/10/17,04:01:38,06,09,1, 11.8,1,1, 9.086, 10496.588, 433.144, 52818.526 24/10/17,04:01:38,07,09,1, 11.8,1,1, 9.086, 10496.620, 433.180, 52818.558 24/10/17,04:01:38,08,09,1, 11.8,1,1, 9.086, 10496.580, 433.169, 52818.560 24/10/17,04:01:38,09,09,1, 11.8,1,1, 9.086, 10496.583, 433.211, 52818.613 24/10/17,04:01:38,10,09,1, 11.8,1,1, 9.086, 10496.589, 433.208, 52818.536 24/10/17,04:01:38,11,09,1, 11.8,1,1, 9.086, 10496.611, 433.221, 52818.502 24/10/17,04:01:38,12,09,1, 11.8,1,1, 9.086, 10496.586, 433.221, 52818.518 24/10/17,04:01:38,13,09,1, 11.8,1,1, 9.086, 10496.607, 433.252, 52818.497 24/10/17,04:01:38,14,09,1, 11.8,1,1, 9.086, 10496.596, 433.276, 52818.514 24/10/17,04:01:38,15,09,1, 11.8,1,1, 9.086, 10496.616, 433.290, 52818.491 24/10/17,04:01:38,16,09,1, 11.8,1,1, 9.086, 10496.608, 433.304, 52818.456 24/10/17,04:01:38,17,09,1, 11.8,1,1, 9.086, 10496.619, 433.321, 52818.573 24/10/17,04:01:38,18,09,1, 11.8,1,1, 9.086, 10496.641, 433.326, 52818.559 24/10/17,04:01:38,19,09,1, 11.8,1,1, 9.086, 10496.611, 433.344, 52818.528 24/10/17,04:01:39,00,09,1, 11.9,1,1, 9.089, 10496.610, 433.344, 52818.528 24/10/17,04:01:39,01,09,1, 11.9,1,1, 9.089, 10496.623, 433.374, 52818.578 24/10/17,04:01:39,02,09,1, 11.9,1,1, 9.089, 10496.662, 433.389, 52818.546 24/10/17,04:01:39,03,09,1, 11.9,1,1, 9.089, 10496.673, 433.397, 52818.587 24/10/17,04:01:39,04,09,1, 11.9,1,1, 9.089, 10496.676, 433.416, 52818.604 24/10/17,04:01:39,05,09,1, 11.9,1,1, 9.089, 10496.667, 433.432, 52818.559 24/10/17,04:01:39,06,09,1, 11.9,1,1, 9.089, 10496.688, 433.426, 52818.575 24/10/17,04:01:39,07,09,1, 11.9,1,1, 9.089, 10496.710, 433.474, 52818.636 24/10/17,04:01:39,08,09,1, 11.9,1,1, 9.089, 10496.684, 433.475, 52818.634 24/10/17,04:01:39,09,09,1, 11.9,1,1, 9.089, 10496.738, 433.490, 52818.565 24/10/17,04:01:39,10,09,1, 11.9,1,1, 9.089, 10496.765, 433.505, 52818.600 24/10/17,04:01:39,11,09,1, 11.9,1,1, 9.089, 10496.733, 433.494, 52818.618 24/10/17,04:01:39,12,09,1, 11.9,1,1, 9.089, 10496.763, 433.530, 52818.596 24/10/17,04:01:39,13,09,1, 11.9,1,1, 9.089, 10496.794, 433.538, 52818.633 24/10/17,04:01:39,14,09,1, 11.9,1,1, 9.089, 10496.803, 433.521, 52818.635 24/10/17,04:01:39,15,09,1, 11.9,1,1, 9.089, 10496.787, 433.553, 52818.654 24/10/17,04:01:39,16,09,1, 11.9,1,1, 9.089, 10496.840, 433.565, 52818.630 24/10/17,04:01:39,17,09,1, 11.9,1,1, 9.089, 10496.862, 433.551, 52818.546 24/10/17,04:01:39,18,09,1, 11.9,1,1, 9.089, 10496.866, 433.569, 52818.597 24/10/17,04:01:39,19,09,1, 11.9,1,1, 9.089, 10496.879, 433.583, 52818.664 24/10/17,04:01:40,00,09,1, 11.9,1,1, 9.084, 10496.877, 433.583, 52818.664 24/10/17,04:01:40,01,09,1, 11.9,1,1, 9.084, 10496.877, 433.602, 52818.634 24/10/17,04:01:40,02,09,1, 11.9,1,1, 9.084, 10496.929, 433.606, 52818.565 24/10/17,04:01:40,03,09,1, 11.9,1,1, 9.084, 10496.946, 433.605, 52818.599 24/10/17,04:01:40,04,09,1, 11.9,1,1, 9.084, 10496.949, 433.639, 52818.592 24/10/17,04:01:40,05,09,1, 11.9,1,1, 9.084, 10496.973, 433.624, 52818.544 24/10/17,04:01:40,06,09,1, 11.9,1,1, 9.084, 10496.999, 433.629, 52818.614 24/10/17,04:01:40,07,09,1, 11.9,1,1, 9.084, 10497.017, 433.663, 52818.614 24/10/17,04:01:40,08,09,1, 11.9,1,1, 9.084, 10497.040, 433.667, 52818.629 24/10/17,04:01:40,09,09,1, 11.9,1,1, 9.084, 10497.026, 433.663, 52818.632 24/10/17,04:01:40,10,09,1, 11.9,1,1, 9.084, 10497.068, 433.661, 52818.576 24/10/17,04:01:40,11,09,1, 11.9,1,1, 9.084, 10497.085, 433.674, 52818.568 24/10/17,04:01:40,12,09,1, 11.9,1,1, 9.084, 10497.100, 433.695, 52818.613 24/10/17,04:01:40,13,09,1, 11.9,1,1, 9.084, 10497.136, 433.680, 52818.583 24/10/17,04:01:40,14,09,1, 11.9,1,1, 9.084, 10497.133, 433.705, 52818.819 24/10/17,04:01:40,15,09,1, 11.9,1,1, 9.084, 10497.199, 433.673, 52818.593 24/10/17,04:01:40,16,09,1, 11.9,1,1, 9.084, 10497.214, 433.688, 52818.557 24/10/17,04:01:40,17,09,1, 11.9,1,1, 9.084, 10497.227, 433.682, 52818.653 24/10/17,04:01:40,18,09,1, 11.9,1,1, 9.084, 10497.233, 433.689, 52818.475 24/10/17,04:01:40,19,09,1, 11.9,1,1, 9.084, 10497.200, 433.721, 52818.620 24/10/17,04:01:41,00,09,1, 11.8,1,1, 9.085, 10497.195, 433.721, 52818.620 24/10/17,04:01:41,01,09,1, 11.8,1,1, 9.085, 10497.235, 433.711, 52818.614 24/10/17,04:01:41,02,09,1, 11.8,1,1, 9.085, 10497.260, 433.724, 52818.637 24/10/17,04:01:41,03,09,1, 11.8,1,1, 9.085, 10497.256, 433.708, 52818.545 24/10/17,04:01:41,04,09,1, 11.8,1,1, 9.085, 10497.288, 433.704, 52818.621 24/10/17,04:01:41,05,09,1, 11.8,1,1, 9.085, 10497.320, 433.734, 52818.531 24/10/17,04:01:41,06,09,1, 11.8,1,1, 9.085, 10497.306, 433.738, 52818.639 24/10/17,04:01:41,07,09,1, 11.8,1,1, 9.085, 10497.340, 433.725, 52818.585 24/10/17,04:01:41,08,09,1, 11.8,1,1, 9.085, 10497.337, 433.723, 52818.554 24/10/17,04:01:41,09,09,1, 11.8,1,1, 9.085, 10497.350, 433.726, 52818.574 24/10/17,04:01:41,10,09,1, 11.8,1,1, 9.085, 10497.352, 433.717, 52818.506 24/10/17,04:01:41,11,09,1, 11.8,1,1, 9.085, 10497.367, 433.715, 52818.591 24/10/17,04:01:41,12,09,1, 11.8,1,1, 9.085, 10497.371, 433.737, 52818.573 24/10/17,04:01:41,13,09,1, 11.8,1,1, 9.085, 10497.384, 433.750, 52818.558 24/10/17,04:01:41,14,09,1, 11.8,1,1, 9.085, 10497.412, 433.719, 52818.533 24/10/17,04:01:41,15,09,1, 11.8,1,1, 9.085, 10497.405, 433.734, 52818.572 24/10/17,04:01:41,16,09,1, 11.8,1,1, 9.085, 10497.403, 433.731, 52818.517 24/10/17,04:01:41,17,09,1, 11.8,1,1, 9.085, 10497.396, 433.753, 52818.578 24/10/17,04:01:41,18,09,1, 11.8,1,1, 9.085, 10497.435, 433.770, 52818.563 24/10/17,04:01:41,19,09,1, 11.8,1,1, 9.085, 10497.417, 433.751, 52818.571 24/10/17,04:01:42,00,09,1, 11.8,1,1, 9.092, 10497.411, 433.751, 52818.571 24/10/17,04:01:42,01,09,1, 11.8,1,1, 9.092, 10497.447, 433.731, 52818.572 24/10/17,04:01:42,02,09,1, 11.8,1,1, 9.092, 10497.431, 433.735, 52818.496 24/10/17,04:01:42,03,09,1, 11.8,1,1, 9.092, 10497.426, 433.759, 52818.545 24/10/17,04:01:42,04,09,1, 11.8,1,1, 9.092, 10497.427, 433.765, 52818.503 24/10/17,04:01:42,05,09,1, 11.8,1,1, 9.092, 10497.439, 433.762, 52818.572 24/10/17,04:01:42,06,09,1, 11.8,1,1, 9.092, 10497.433, 433.759, 52818.473 24/10/17,04:01:42,07,09,1, 11.8,1,1, 9.092, 10497.446, 433.760, 52818.468 24/10/17,04:01:42,08,09,1, 11.8,1,1, 9.092, 10497.422, 433.770, 52818.567 24/10/17,04:01:42,09,09,1, 11.8,1,1, 9.092, 10497.411, 433.759, 52818.516 24/10/17,04:01:42,10,09,1, 11.8,1,1, 9.092, 10497.414, 433.760, 52818.487 24/10/17,04:01:42,11,09,1, 11.8,1,1, 9.092, 10497.409, 433.772, 52818.499 24/10/17,04:01:42,12,09,1, 11.8,1,1, 9.092, 10497.392, 433.788, 52818.481 24/10/17,04:01:42,13,09,1, 11.8,1,1, 9.092, 10497.370, 433.780, 52818.485 24/10/17,04:01:42,14,09,1, 11.8,1,1, 9.092, 10497.370, 433.776, 52818.488 24/10/17,04:01:42,15,09,1, 11.8,1,1, 9.092, 10497.355, 433.783, 52818.501 24/10/17,04:01:42,16,09,1, 11.8,1,1, 9.092, 10497.347, 433.788, 52818.453 24/10/17,04:01:42,17,09,1, 11.8,1,1, 9.092, 10497.334, 433.797, 52818.459 24/10/17,04:01:42,18,09,1, 11.8,1,1, 9.092, 10497.321, 433.804, 52818.520 24/10/17,04:01:42,19,09,1, 11.8,1,1, 9.092, 10497.336, 433.783, 52818.473 24/10/17,04:01:43,00,09,1, 11.9,1,1, 9.091, 10497.328, 433.783, 52818.473 24/10/17,04:01:43,01,09,1, 11.9,1,1, 9.091, 10497.275, 433.827, 52818.580 24/10/17,04:01:43,02,09,1, 11.9,1,1, 9.091, 10497.282, 433.813, 52818.472 24/10/17,04:01:43,03,09,1, 11.9,1,1, 9.091, 10497.278, 433.809, 52818.458 24/10/17,04:01:43,04,09,1, 11.9,1,1, 9.091, 10497.233, 433.823, 52818.482 24/10/17,04:01:43,05,09,1, 11.9,1,1, 9.091, 10497.220, 433.822, 52818.509 24/10/17,04:01:43,06,09,1, 11.9,1,1, 9.091, 10497.205, 433.831, 52818.522 24/10/17,04:01:43,07,09,1, 11.9,1,1, 9.091, 10497.196, 433.848, 52818.439 24/10/17,04:01:43,08,09,1, 11.9,1,1, 9.091, 10497.167, 433.863, 52818.517 24/10/17,04:01:43,09,09,1, 11.9,1,1, 9.091, 10497.151, 433.842, 52818.463 24/10/17,04:01:43,10,09,1, 11.9,1,1, 9.091, 10497.135, 433.863, 52818.466 24/10/17,04:01:43,11,09,1, 11.9,1,1, 9.091, 10497.117, 433.886, 52818.515 24/10/17,04:01:43,12,09,1, 11.9,1,1, 9.091, 10497.120, 433.891, 52818.536 24/10/17,04:01:43,13,09,1, 11.9,1,1, 9.091, 10497.094, 433.901, 52818.455 24/10/17,04:01:43,14,09,1, 11.9,1,1, 9.091, 10497.041, 433.905, 52818.697 24/10/17,04:01:43,15,09,1, 11.9,1,1, 9.091, 10497.058, 433.889, 52818.414 24/10/17,04:01:43,16,09,1, 11.9,1,1, 9.091, 10497.012, 433.911, 52818.438 24/10/17,04:01:43,17,09,1, 11.9,1,1, 9.091, 10496.982, 433.918, 52818.405 24/10/17,04:01:43,18,09,1, 11.9,1,1, 9.091, 10496.987, 433.922, 52818.501 24/10/17,04:01:43,19,09,1, 11.9,1,1, 9.091, 10496.949, 433.948, 52818.517 24/10/17,04:01:44,00,10,1, 11.9,1,1, 9.084, 10496.944, 433.948, 52818.517 24/10/17,04:01:44,01,10,1, 11.9,1,1, 9.084, 10496.922, 433.968, 52818.532 24/10/17,04:01:44,02,10,1, 11.9,1,1, 9.084, 10496.855, 433.999, 52818.481 24/10/17,04:01:44,03,10,1, 11.9,1,1, 9.084, 10496.829, 433.975, 52818.520 24/10/17,04:01:44,04,10,1, 11.9,1,1, 9.084, 10496.808, 434.012, 52818.524 24/10/17,04:01:44,05,10,1, 11.9,1,1, 9.084, 10496.806, 434.023, 52818.508 24/10/17,04:01:44,06,10,1, 11.9,1,1, 9.084, 10496.768, 434.031, 52818.526 24/10/17,04:01:44,07,10,1, 11.9,1,1, 9.084, 10496.726, 434.033, 52818.530 24/10/17,04:01:44,08,10,1, 11.9,1,1, 9.084, 10496.694, 434.029, 52818.466 24/10/17,04:01:44,09,10,1, 11.9,1,1, 9.084, 10496.694, 434.047, 52818.467 24/10/17,04:01:44,10,10,1, 11.9,1,1, 9.084, 10496.609, 434.049, 52818.466 24/10/17,04:01:44,11,10,1, 11.9,1,1, 9.084, 10496.604, 434.090, 52818.490 24/10/17,04:01:44,12,10,1, 11.9,1,1, 9.084, 10496.580, 434.075, 52818.475 24/10/17,04:01:44,13,10,1, 11.9,1,1, 9.084, 10496.527, 434.087, 52818.561 24/10/17,04:01:44,14,10,1, 11.9,1,1, 9.084, 10496.499, 434.121, 52818.564 24/10/17,04:01:44,15,10,1, 11.9,1,1, 9.084, 10496.484, 434.120, 52818.575 24/10/17,04:01:44,16,10,1, 11.9,1,1, 9.084, 10496.429, 434.140, 52818.568 24/10/17,04:01:44,17,10,1, 11.9,1,1, 9.084, 10496.428, 434.136, 52818.612 24/10/17,04:01:44,18,10,1, 11.9,1,1, 9.084, 10496.393, 434.158, 52818.587 24/10/17,04:01:44,19,10,1, 11.9,1,1, 9.084, 10496.354, 434.172, 52818.592 24/10/17,04:01:45,00,09,1, 11.8,1,1, 9.083, 10496.352, 434.172, 52818.592 24/10/17,04:01:45,01,09,1, 11.8,1,1, 9.083, 10496.304, 434.184, 52818.555 24/10/17,04:01:45,02,09,1, 11.8,1,1, 9.083, 10496.261, 434.200, 52818.561 24/10/17,04:01:45,03,09,1, 11.8,1,1, 9.083, 10496.226, 434.222, 52818.589 24/10/17,04:01:45,04,09,1, 11.8,1,1, 9.083, 10496.196, 434.224, 52818.540 24/10/17,04:01:45,05,09,1, 11.8,1,1, 9.083, 10496.174, 434.234, 52818.583 24/10/17,04:01:45,06,09,1, 11.8,1,1, 9.083, 10496.151, 434.241, 52818.588 24/10/17,04:01:45,07,09,1, 11.8,1,1, 9.083, 10496.125, 434.246, 52818.563 24/10/17,04:01:45,08,09,1, 11.8,1,1, 9.083, 10496.080, 434.274, 52818.573 24/10/17,04:01:45,09,09,1, 11.8,1,1, 9.083, 10496.068, 434.283, 52818.577 24/10/17,04:01:45,10,09,1, 11.8,1,1, 9.083, 10496.040, 434.265, 52818.577 24/10/17,04:01:45,11,09,1, 11.8,1,1, 9.083, 10496.005, 434.303, 52818.557 24/10/17,04:01:45,12,09,1, 11.8,1,1, 9.083, 10495.977, 434.303, 52818.580 24/10/17,04:01:45,13,09,1, 11.8,1,1, 9.083, 10495.954, 434.309, 52818.564 24/10/17,04:01:45,14,09,1, 11.8,1,1, 9.083, 10495.906, 434.312, 52818.568 24/10/17,04:01:45,15,09,1, 11.8,1,1, 9.083, 10495.889, 434.303, 52818.601 24/10/17,04:01:45,16,09,1, 11.8,1,1, 9.083, 10495.877, 434.328, 52818.592 24/10/17,04:01:45,17,09,1, 11.8,1,1, 9.083, 10495.866, 434.340, 52818.619 24/10/17,04:01:45,18,09,1, 11.8,1,1, 9.083, 10495.835, 434.376, 52818.612 24/10/17,04:01:45,19,09,1, 11.8,1,1, 9.083, 10495.795, 434.334, 52818.621 24/10/17,04:01:46,00,08,1, 12.0,1,1, 9.086, 10495.793, 434.334, 52818.621 24/10/17,04:01:46,01,08,1, 12.0,1,1, 9.086, 10495.776, 434.363, 52818.628 24/10/17,04:01:46,02,08,1, 12.0,1,1, 9.086, 10495.730, 434.374, 52818.646 24/10/17,04:01:46,03,08,1, 12.0,1,1, 9.086, 10495.698, 434.411, 52818.617 24/10/17,04:01:46,04,08,1, 12.0,1,1, 9.086, 10495.703, 434.416, 52818.617 24/10/17,04:01:46,05,08,1, 12.0,1,1, 9.086, 10495.677, 434.381, 52818.609 24/10/17,04:01:46,06,08,1, 12.0,1,1, 9.086, 10495.624, 434.432, 52818.602 24/10/17,04:01:46,07,08,1, 12.0,1,1, 9.086, 10495.616, 434.419, 52818.606 24/10/17,04:01:46,08,08,1, 12.0,1,1, 9.086, 10495.595, 434.418, 52818.632 24/10/17,04:01:46,09,08,1, 12.0,1,1, 9.086, 10495.603, 434.408, 52818.651 24/10/17,04:01:46,10,08,1, 12.0,1,1, 9.086, 10495.545, 434.424, 52818.624 24/10/17,04:01:46,11,08,1, 12.0,1,1, 9.086, 10495.543, 434.434, 52818.652 24/10/17,04:01:46,12,08,1, 12.0,1,1, 9.086, 10495.517, 434.441, 52818.651 24/10/17,04:01:46,13,08,1, 12.0,1,1, 9.086, 10495.528, 434.435, 52818.609 24/10/17,04:01:46,14,08,1, 12.0,1,1, 9.086, 10495.506, 434.440, 52818.614 24/10/17,04:01:46,15,08,1, 12.0,1,1, 9.086, 10495.497, 434.451, 52818.613 24/10/17,04:01:46,16,08,1, 12.0,1,1, 9.086, 10495.455, 434.452, 52818.670 24/10/17,04:01:46,17,08,1, 12.0,1,1, 9.086, 10495.464, 434.468, 52818.636 24/10/17,04:01:46,18,08,1, 12.0,1,1, 9.086, 10495.461, 434.485, 52818.675 24/10/17,04:01:46,19,08,1, 12.0,1,1, 9.086, 10495.453, 434.473, 52818.652 24/10/17,04:01:47,00,09,1, 11.9,1,1, 9.092, 10495.450, 434.473, 52818.652 24/10/17,04:01:47,01,09,1, 11.9,1,1, 9.092, 10495.440, 434.485, 52818.626 24/10/17,04:01:47,02,09,1, 11.9,1,1, 9.092, 10495.425, 434.499, 52818.614 24/10/17,04:01:47,03,09,1, 11.9,1,1, 9.092, 10495.417, 434.465, 52818.604 24/10/17,04:01:47,04,09,1, 11.9,1,1, 9.092, 10495.428, 434.493, 52818.668 24/10/17,04:01:47,05,09,1, 11.9,1,1, 9.092, 10495.418, 434.474, 52818.664 24/10/17,04:01:47,06,09,1, 11.9,1,1, 9.092, 10495.401, 434.498, 52818.687 24/10/17,04:01:47,07,09,1, 11.9,1,1, 9.092, 10495.398, 434.501, 52818.616 24/10/17,04:01:47,08,09,1, 11.9,1,1, 9.092, 10495.386, 434.493, 52818.622 24/10/17,04:01:47,09,09,1, 11.9,1,1, 9.092, 10495.380, 434.479, 52818.653 24/10/17,04:01:47,10,09,1, 11.9,1,1, 9.092, 10495.382, 434.493, 52818.686 24/10/17,04:01:47,11,09,1, 11.9,1,1, 9.092, 10495.340, 434.477, 52818.599 24/10/17,04:01:47,12,09,1, 11.9,1,1, 9.092, 10495.357, 434.492, 52818.629 24/10/17,04:01:47,13,09,1, 11.9,1,1, 9.092, 10495.344, 434.502, 52818.669 24/10/17,04:01:47,14,09,1, 11.9,1,1, 9.092, 10495.339, 434.502, 52818.622 24/10/17,04:01:47,15,09,1, 11.9,1,1, 9.092, 10495.338, 434.499, 52818.679 24/10/17,04:01:47,16,09,1, 11.9,1,1, 9.092, 10495.356, 434.502, 52818.630 24/10/17,04:01:47,17,09,1, 11.9,1,1, 9.092, 10495.332, 434.497, 52818.591 24/10/17,04:01:47,18,09,1, 11.9,1,1, 9.092, 10495.358, 434.496, 52818.660 24/10/17,04:01:47,19,09,1, 11.9,1,1, 9.092, 10495.338, 434.496, 52818.702 24/10/17,04:01:48,00,10,1, 11.9,1,1, 9.083, 10495.334, 434.496, 52818.702 24/10/17,04:01:48,01,10,1, 11.9,1,1, 9.083, 10495.318, 434.482, 52818.671 24/10/17,04:01:48,02,10,1, 11.9,1,1, 9.083, 10495.314, 434.480, 52818.621 24/10/17,04:01:48,03,10,1, 11.9,1,1, 9.083, 10495.316, 434.481, 52818.701 24/10/17,04:01:48,04,10,1, 11.9,1,1, 9.083, 10495.300, 434.444, 52818.661 24/10/17,04:01:48,05,10,1, 11.9,1,1, 9.083, 10495.297, 434.469, 52818.681 24/10/17,04:01:48,06,10,1, 11.9,1,1, 9.083, 10495.296, 434.454, 52818.657 24/10/17,04:01:48,07,10,1, 11.9,1,1, 9.083, 10495.298, 434.463, 52818.667 24/10/17,04:01:48,08,10,1, 11.9,1,1, 9.083, 10495.311, 434.456, 52818.677 24/10/17,04:01:48,09,10,1, 11.9,1,1, 9.083, 10495.293, 434.428, 52818.610 24/10/17,04:01:48,10,10,1, 11.9,1,1, 9.083, 10495.301, 434.445, 52818.695 24/10/17,04:01:48,11,10,1, 11.9,1,1, 9.083, 10495.323, 434.460, 52818.680 24/10/17,04:01:48,12,10,1, 11.9,1,1, 9.083, 10495.299, 434.432, 52818.634 24/10/17,04:01:48,13,10,1, 11.9,1,1, 9.083, 10495.316, 434.444, 52818.629 24/10/17,04:01:48,14,10,1, 11.9,1,1, 9.083, 10495.310, 434.425, 52818.630 24/10/17,04:01:48,15,10,1, 11.9,1,1, 9.083, 10495.316, 434.421, 52818.654 24/10/17,04:01:48,16,10,1, 11.9,1,1, 9.083, 10495.300, 434.399, 52818.584 24/10/17,04:01:48,17,10,1, 11.9,1,1, 9.083, 10495.295, 434.379, 52818.627 24/10/17,04:01:48,18,10,1, 11.9,1,1, 9.083, 10495.306, 434.391, 52818.612 24/10/17,04:01:48,19,10,1, 11.9,1,1, 9.083, 10495.311, 434.365, 52818.595 24/10/17,04:01:49,00,09,1, 11.9,1,1, 9.085, 10495.309, 434.365, 52818.595 24/10/17,04:01:49,01,09,1, 11.9,1,1, 9.085, 10495.306, 434.357, 52818.645 24/10/17,04:01:49,02,09,1, 11.9,1,1, 9.085, 10495.288, 434.331, 52818.648 24/10/17,04:01:49,03,09,1, 11.9,1,1, 9.085, 10495.291, 434.338, 52818.653 24/10/17,04:01:49,04,09,1, 11.9,1,1, 9.085, 10495.285, 434.302, 52818.601 24/10/17,04:01:49,05,09,1, 11.9,1,1, 9.085, 10495.316, 434.331, 52818.645 24/10/17,04:01:49,06,09,1, 11.9,1,1, 9.085, 10495.271, 434.267, 52818.646 24/10/17,04:01:49,07,09,1, 11.9,1,1, 9.085, 10495.268, 434.311, 52818.634 24/10/17,04:01:49,08,09,1, 11.9,1,1, 9.085, 10495.270, 434.266, 52818.631 24/10/17,04:01:49,09,09,1, 11.9,1,1, 9.085, 10495.258, 434.261, 52818.597 24/10/17,04:01:49,10,09,1, 11.9,1,1, 9.085, 10495.268, 434.237, 52818.668 24/10/17,04:01:49,11,09,1, 11.9,1,1, 9.085, 10495.264, 434.238, 52818.670 24/10/17,04:01:49,12,09,1, 11.9,1,1, 9.085, 10495.281, 434.226, 52818.624 24/10/17,04:01:49,13,09,1, 11.9,1,1, 9.085, 10495.280, 434.218, 52818.634 24/10/17,04:01:49,14,09,1, 11.9,1,1, 9.085, 10495.277, 434.186, 52818.640 24/10/17,04:01:49,15,09,1, 11.9,1,1, 9.085, 10495.268, 434.165, 52818.617 24/10/17,04:01:49,16,09,1, 11.9,1,1, 9.085, 10495.254, 434.154, 52818.662 24/10/17,04:01:49,17,09,1, 11.9,1,1, 9.085, 10495.250, 434.115, 52818.605 24/10/17,04:01:49,18,09,1, 11.9,1,1, 9.085, 10495.251, 434.120, 52818.633 24/10/17,04:01:49,19,09,1, 11.9,1,1, 9.085, 10495.241, 434.087, 52818.620 24/10/17,04:01:50,00,08,1, 11.8,1,1, 9.082, 10495.234, 434.087, 52818.620 24/10/17,04:01:50,01,08,1, 11.8,1,1, 9.082, 10495.238, 434.056, 52818.645 24/10/17,04:01:50,02,08,1, 11.8,1,1, 9.082, 10495.235, 434.030, 52818.629 24/10/17,04:01:50,03,08,1, 11.8,1,1, 9.082, 10495.230, 434.011, 52818.583 24/10/17,04:01:50,04,08,1, 11.8,1,1, 9.082, 10495.223, 434.012, 52818.612 24/10/17,04:01:50,05,08,1, 11.8,1,1, 9.082, 10495.205, 433.989, 52818.639 24/10/17,04:01:50,06,08,1, 11.8,1,1, 9.082, 10495.187, 433.977, 52818.625 24/10/17,04:01:50,07,08,1, 11.8,1,1, 9.082, 10495.186, 433.931, 52818.527 24/10/17,04:01:50,08,08,1, 11.8,1,1, 9.082, 10495.189, 433.921, 52818.552 24/10/17,04:01:50,09,08,1, 11.8,1,1, 9.082, 10495.178, 433.881, 52818.601 24/10/17,04:01:50,10,08,1, 11.8,1,1, 9.082, 10495.169, 433.897, 52818.527 24/10/17,04:01:50,11,08,1, 11.8,1,1, 9.082, 10495.175, 433.876, 52818.626 24/10/17,04:01:50,12,08,1, 11.8,1,1, 9.082, 10495.144, 433.853, 52818.579 24/10/17,04:01:50,13,08,1, 11.8,1,1, 9.082, 10495.135, 433.839, 52818.551 24/10/17,04:01:50,14,08,1, 11.8,1,1, 9.082, 10495.146, 433.818, 52818.549 24/10/17,04:01:50,15,08,1, 11.8,1,1, 9.082, 10495.111, 433.798, 52818.561 24/10/17,04:01:50,16,08,1, 11.8,1,1, 9.082, 10495.122, 433.770, 52818.545 24/10/17,04:01:50,17,08,1, 11.8,1,1, 9.082, 10495.104, 433.792, 52818.651 24/10/17,04:01:50,18,08,1, 11.8,1,1, 9.082, 10495.084, 433.750, 52818.545 24/10/17,04:01:50,19,08,1, 11.8,1,1, 9.082, 10495.057, 433.738, 52818.591 24/10/17,04:01:51,00,09,1, 11.8,1,1, 9.090, 10495.050, 433.738, 52818.591 24/10/17,04:01:51,01,09,1, 11.8,1,1, 9.090, 10495.054, 433.730, 52818.535 24/10/17,04:01:51,02,09,1, 11.8,1,1, 9.090, 10495.065, 433.708, 52818.487 24/10/17,04:01:51,03,09,1, 11.8,1,1, 9.090, 10495.037, 433.692, 52818.527 24/10/17,04:01:51,04,09,1, 11.8,1,1, 9.090, 10494.982, 433.679, 52818.600 24/10/17,04:01:51,05,09,1, 11.8,1,1, 9.090, 10494.990, 433.664, 52818.594 24/10/17,04:01:51,06,09,1, 11.8,1,1, 9.090, 10494.983, 433.646, 52818.525 24/10/17,04:01:51,07,09,1, 11.8,1,1, 9.090, 10494.987, 433.642, 52818.539 24/10/17,04:01:51,08,09,1, 11.8,1,1, 9.090, 10494.958, 433.611, 52818.633 24/10/17,04:01:51,09,09,1, 11.8,1,1, 9.090, 10494.936, 433.591, 52818.583 24/10/17,04:01:51,10,09,1, 11.8,1,1, 9.090, 10494.955, 433.599, 52818.590 24/10/17,04:01:51,11,09,1, 11.8,1,1, 9.090, 10494.915, 433.574, 52818.582 24/10/17,04:01:51,12,09,1, 11.8,1,1, 9.090, 10494.925, 433.584, 52818.519 24/10/17,04:01:51,13,09,1, 11.8,1,1, 9.090, 10494.893, 433.568, 52818.592 24/10/17,04:01:51,14,09,1, 11.8,1,1, 9.090, 10494.867, 433.593, 52818.594 24/10/17,04:01:51,15,09,1, 11.8,1,1, 9.090, 10494.826, 433.587, 52818.592 24/10/17,04:01:51,16,09,1, 11.8,1,1, 9.090, 10494.825, 433.576, 52818.609 24/10/17,04:01:51,17,09,1, 11.8,1,1, 9.090, 10494.811, 433.576, 52818.566 24/10/17,04:01:51,18,09,1, 11.8,1,1, 9.090, 10494.789, 433.544, 52818.578 24/10/17,04:01:51,19,09,1, 11.8,1,1, 9.090, 10494.791, 433.559, 52818.561 24/10/17,04:01:52,00,09,1, 11.9,1,1, 9.086, 10494.791, 433.559, 52818.561 24/10/17,04:01:52,01,09,1, 11.9,1,1, 9.086, 10494.766, 433.521, 52818.601 24/10/17,04:01:52,02,09,1, 11.9,1,1, 9.086, 10494.727, 433.516, 52818.624 24/10/17,04:01:52,03,09,1, 11.9,1,1, 9.086, 10494.716, 433.511, 52818.554 24/10/17,04:01:52,04,09,1, 11.9,1,1, 9.086, 10494.687, 433.526, 52818.621 24/10/17,04:01:52,05,09,1, 11.9,1,1, 9.086, 10494.678, 433.518, 52818.602 24/10/17,04:01:52,06,09,1, 11.9,1,1, 9.086, 10494.653, 433.525, 52818.616 24/10/17,04:01:52,07,09,1, 11.9,1,1, 9.086, 10494.661, 433.520, 52818.565 24/10/17,04:01:52,08,09,1, 11.9,1,1, 9.086, 10494.627, 433.499, 52818.691 24/10/17,04:01:52,09,09,1, 11.9,1,1, 9.086, 10494.615, 433.496, 52818.598 24/10/17,04:01:52,10,09,1, 11.9,1,1, 9.086, 10494.617, 433.529, 52818.690 24/10/17,04:01:52,11,09,1, 11.9,1,1, 9.086, 10494.606, 433.509, 52818.596 24/10/17,04:01:52,12,09,1, 11.9,1,1, 9.086, 10494.557, 433.517, 52818.562 24/10/17,04:01:52,13,09,1, 11.9,1,1, 9.086, 10494.556, 433.526, 52818.626 24/10/17,04:01:52,14,09,1, 11.9,1,1, 9.086, 10494.522, 433.520, 52818.614 24/10/17,04:01:52,15,09,1, 11.9,1,1, 9.086, 10494.535, 433.530, 52818.620 24/10/17,04:01:52,16,09,1, 11.9,1,1, 9.086, 10494.502, 433.529, 52818.666 24/10/17,04:01:52,17,09,1, 11.9,1,1, 9.086, 10494.489, 433.554, 52818.665 24/10/17,04:01:52,18,09,1, 11.9,1,1, 9.086, 10494.444, 433.532, 52818.682 24/10/17,04:01:52,19,09,1, 11.9,1,1, 9.086, 10494.469, 433.590, 52818.631 24/10/17,04:01:53,00,09,1, 11.9,1,1, 9.081, 10494.466, 433.590, 52818.631 24/10/17,04:01:53,01,09,1, 11.9,1,1, 9.081, 10494.431, 433.592, 52818.584 24/10/17,04:01:53,02,09,1, 11.9,1,1, 9.081, 10494.397, 433.608, 52818.625 24/10/17,04:01:53,03,09,1, 11.9,1,1, 9.081, 10494.386, 433.621, 52818.656 24/10/17,04:01:53,04,09,1, 11.9,1,1, 9.081, 10494.353, 433.622, 52818.693 24/10/17,04:01:53,05,09,1, 11.9,1,1, 9.081, 10494.322, 433.623, 52818.725 24/10/17,04:01:53,06,09,1, 11.9,1,1, 9.081, 10494.328, 433.653, 52818.718 24/10/17,04:01:53,07,09,1, 11.9,1,1, 9.081, 10494.324, 433.678, 52818.706 24/10/17,04:01:53,08,09,1, 11.9,1,1, 9.081, 10494.288, 433.691, 52818.739 24/10/17,04:01:53,09,09,1, 11.9,1,1, 9.081, 10494.284, 433.697, 52818.633 24/10/17,04:01:53,10,09,1, 11.9,1,1, 9.081, 10494.272, 433.724, 52818.774 24/10/17,04:01:53,11,09,1, 11.9,1,1, 9.081, 10494.305, 433.724, 52818.749 24/10/17,04:01:53,12,09,1, 11.9,1,1, 9.081, 10494.283, 433.739, 52818.711 24/10/17,04:01:53,13,09,1, 11.9,1,1, 9.081, 10494.261, 433.754, 52818.737 24/10/17,04:01:53,14,09,1, 11.9,1,1, 9.081, 10494.246, 433.792, 52818.720 24/10/17,04:01:53,15,09,1, 11.9,1,1, 9.081, 10494.220, 433.788, 52818.773 24/10/17,04:01:53,16,09,1, 11.9,1,1, 9.081, 10494.219, 433.810, 52818.774 24/10/17,04:01:53,17,09,1, 11.9,1,1, 9.081, 10494.180, 433.848, 52818.768 24/10/17,04:01:53,18,09,1, 11.9,1,1, 9.081, 10494.207, 433.848, 52818.774 24/10/17,04:01:53,19,09,1, 11.9,1,1, 9.081, 10494.191, 433.874, 52818.759 24/10/17,04:01:54,00,09,1, 11.9,1,1, 9.081, 10494.190, 433.874, 52818.759 24/10/17,04:01:54,01,09,1, 11.9,1,1, 9.081, 10494.187, 433.891, 52818.780 24/10/17,04:01:54,02,09,1, 11.9,1,1, 9.081, 10494.174, 433.915, 52818.794 24/10/17,04:01:54,03,09,1, 11.9,1,1, 9.081, 10494.170, 433.917, 52818.846 24/10/17,04:01:54,04,09,1, 11.9,1,1, 9.081, 10494.184, 433.932, 52818.846 24/10/17,04:01:54,05,09,1, 11.9,1,1, 9.081, 10494.149, 433.978, 52818.799 24/10/17,04:01:54,06,09,1, 11.9,1,1, 9.081, 10494.173, 434.000, 52818.831 24/10/17,04:01:54,07,09,1, 11.9,1,1, 9.081, 10494.166, 434.005, 52818.829 24/10/17,04:01:54,08,09,1, 11.9,1,1, 9.081, 10494.169, 434.018, 52818.784 24/10/17,04:01:54,09,09,1, 11.9,1,1, 9.081, 10494.149, 434.051, 52818.948 24/10/17,04:01:54,10,09,1, 11.9,1,1, 9.081, 10494.137, 434.043, 52818.833 24/10/17,04:01:54,11,09,1, 11.9,1,1, 9.081, 10494.128, 434.080, 52818.905 24/10/17,04:01:54,12,09,1, 11.9,1,1, 9.081, 10494.143, 434.082, 52818.932 24/10/17,04:01:54,13,09,1, 11.9,1,1, 9.081, 10494.138, 434.104, 52818.845 24/10/17,04:01:54,14,09,1, 11.9,1,1, 9.081, 10494.144, 434.117, 52818.930 24/10/17,04:01:54,15,09,1, 11.9,1,1, 9.081, 10494.170, 434.135, 52818.915 24/10/17,04:01:54,16,09,1, 11.9,1,1, 9.081, 10494.152, 434.169, 52818.939 24/10/17,04:01:54,17,09,1, 11.9,1,1, 9.081, 10494.147, 434.193, 52818.841 24/10/17,04:01:54,18,09,1, 11.9,1,1, 9.081, 10494.157, 434.185, 52818.826 24/10/17,04:01:54,19,09,1, 11.9,1,1, 9.081, 10494.167, 434.211, 52818.880 24/10/17,04:01:55,00,09,1, 11.9,1,1, 9.082, 10494.165, 434.211, 52818.880 24/10/17,04:01:55,01,09,1, 11.9,1,1, 9.082, 10494.144, 434.250, 52818.845 24/10/17,04:01:55,02,09,1, 11.9,1,1, 9.082, 10494.147, 434.243, 52818.974 24/10/17,04:01:55,03,09,1, 11.9,1,1, 9.082, 10494.164, 434.282, 52818.914 24/10/17,04:01:55,04,09,1, 11.9,1,1, 9.082, 10494.139, 434.280, 52818.907 24/10/17,04:01:55,05,09,1, 11.9,1,1, 9.082, 10494.181, 434.311, 52818.997 24/10/17,04:01:55,06,09,1, 11.9,1,1, 9.082, 10494.191, 434.305, 52818.993 24/10/17,04:01:55,07,09,1, 11.9,1,1, 9.082, 10494.163, 434.319, 52818.939 24/10/17,04:01:55,08,09,1, 11.9,1,1, 9.082, 10494.184, 434.361, 52818.942 24/10/17,04:01:55,09,09,1, 11.9,1,1, 9.082, 10494.189, 434.376, 52818.972 24/10/17,04:01:55,10,09,1, 11.9,1,1, 9.082, 10494.165, 434.354, 52819.011 24/10/17,04:01:55,11,09,1, 11.9,1,1, 9.082, 10494.207, 434.391, 52819.020 24/10/17,04:01:55,12,09,1, 11.9,1,1, 9.082, 10494.187, 434.406, 52818.982 24/10/17,04:01:55,13,09,1, 11.9,1,1, 9.082, 10494.197, 434.427, 52818.975 24/10/17,04:01:55,14,09,1, 11.9,1,1, 9.082, 10494.212, 434.438, 52818.981 24/10/17,04:01:55,15,09,1, 11.9,1,1, 9.082, 10494.208, 434.441, 52819.006 24/10/17,04:01:55,16,09,1, 11.9,1,1, 9.082, 10494.207, 434.481, 52818.895 24/10/17,04:01:55,17,09,1, 11.9,1,1, 9.082, 10494.215, 434.493, 52818.973 24/10/17,04:01:55,18,09,1, 11.9,1,1, 9.082, 10494.220, 434.526, 52818.981 24/10/17,04:01:55,19,09,1, 11.9,1,1, 9.082, 10494.206, 434.524, 52818.965 24/10/17,04:01:56,00,09,1, 11.9,1,1, 9.085, 10494.199, 434.524, 52818.965 24/10/17,04:01:56,01,09,1, 11.9,1,1, 9.085, 10494.224, 434.526, 52819.026 24/10/17,04:01:56,02,09,1, 11.9,1,1, 9.085, 10494.239, 434.572, 52819.005 24/10/17,04:01:56,03,09,1, 11.9,1,1, 9.085, 10494.227, 434.595, 52819.017 24/10/17,04:01:56,04,09,1, 11.9,1,1, 9.085, 10494.229, 434.607, 52819.020 24/10/17,04:01:56,05,09,1, 11.9,1,1, 9.085, 10494.240, 434.613, 52819.009 24/10/17,04:01:56,06,09,1, 11.9,1,1, 9.085, 10494.235, 434.625, 52819.003 24/10/17,04:01:56,07,09,1, 11.9,1,1, 9.085, 10494.230, 434.626, 52818.996 24/10/17,04:01:56,08,09,1, 11.9,1,1, 9.085, 10494.253, 434.661, 52818.960 24/10/17,04:01:56,09,09,1, 11.9,1,1, 9.085, 10494.236, 434.656, 52818.980 24/10/17,04:01:56,10,09,1, 11.9,1,1, 9.085, 10494.249, 434.650, 52818.981 24/10/17,04:01:56,11,09,1, 11.9,1,1, 9.085, 10494.249, 434.660, 52818.939 24/10/17,04:01:56,12,09,1, 11.9,1,1, 9.085, 10494.264, 434.678, 52818.962 24/10/17,04:01:56,13,09,1, 11.9,1,1, 9.085, 10494.277, 434.703, 52819.000 24/10/17,04:01:56,14,09,1, 11.9,1,1, 9.085, 10494.255, 434.680, 52818.990 24/10/17,04:01:56,15,09,1, 11.9,1,1, 9.085, 10494.234, 434.714, 52818.947 24/10/17,04:01:56,16,09,1, 11.9,1,1, 9.085, 10494.261, 434.702, 52818.965 24/10/17,04:01:56,17,09,1, 11.9,1,1, 9.085, 10494.271, 434.720, 52818.980 24/10/17,04:01:56,18,09,1, 11.9,1,1, 9.085, 10494.242, 434.709, 52819.001 24/10/17,04:01:56,19,09,1, 11.9,1,1, 9.085, 10494.242, 434.728, 52818.979 24/10/17,04:01:57,00,10,1, 11.8,1,1, 9.083, 10494.241, 434.728, 52818.979 24/10/17,04:01:57,01,10,1, 11.8,1,1, 9.083, 10494.252, 434.752, 52818.971 24/10/17,04:01:57,02,10,1, 11.8,1,1, 9.083, 10494.256, 434.791, 52819.041 24/10/17,04:01:57,03,10,1, 11.8,1,1, 9.083, 10494.235, 434.754, 52819.078 24/10/17,04:01:57,04,10,1, 11.8,1,1, 9.083, 10494.255, 434.791, 52819.062 24/10/17,04:01:57,05,10,1, 11.8,1,1, 9.083, 10494.253, 434.778, 52819.008 24/10/17,04:01:57,06,10,1, 11.8,1,1, 9.083, 10494.238, 434.800, 52819.035 24/10/17,04:01:57,07,10,1, 11.8,1,1, 9.083, 10494.261, 434.801, 52819.077 24/10/17,04:01:57,08,10,1, 11.8,1,1, 9.083, 10494.247, 434.833, 52819.100 24/10/17,04:01:57,09,10,1, 11.8,1,1, 9.083, 10494.228, 434.855, 52819.054 24/10/17,04:01:57,10,10,1, 11.8,1,1, 9.083, 10494.215, 434.827, 52819.051 24/10/17,04:01:57,11,10,1, 11.8,1,1, 9.083, 10494.215, 434.854, 52819.058 24/10/17,04:01:57,12,10,1, 11.8,1,1, 9.083, 10494.262, 434.844, 52819.037 24/10/17,04:01:57,13,10,1, 11.8,1,1, 9.083, 10494.217, 434.864, 52818.986 24/10/17,04:01:57,14,10,1, 11.8,1,1, 9.083, 10494.224, 434.871, 52819.031 24/10/17,04:01:57,15,10,1, 11.8,1,1, 9.083, 10494.224, 434.909, 52819.038 24/10/17,04:01:57,16,10,1, 11.8,1,1, 9.083, 10494.224, 434.889, 52819.021 24/10/17,04:01:57,17,10,1, 11.8,1,1, 9.083, 10494.228, 434.902, 52819.045 24/10/17,04:01:57,18,10,1, 11.8,1,1, 9.083, 10494.222, 434.905, 52819.068 24/10/17,04:01:57,19,10,1, 11.8,1,1, 9.083, 10494.195, 434.942, 52819.020 24/10/17,04:01:58,00,09,1, 11.9,1,1, 9.090, 10494.190, 434.942, 52819.020 24/10/17,04:01:58,01,09,1, 11.9,1,1, 9.090, 10494.190, 434.930, 52819.053 24/10/17,04:01:58,02,09,1, 11.9,1,1, 9.090, 10494.190, 434.942, 52819.033 24/10/17,04:01:58,03,09,1, 11.9,1,1, 9.090, 10494.199, 434.950, 52818.997 24/10/17,04:01:58,04,09,1, 11.9,1,1, 9.090, 10494.188, 434.953, 52819.058 24/10/17,04:01:58,05,09,1, 11.9,1,1, 9.090, 10494.189, 434.959, 52819.066 24/10/17,04:01:58,06,09,1, 11.9,1,1, 9.090, 10494.197, 434.987, 52819.030 24/10/17,04:01:58,07,09,1, 11.9,1,1, 9.090, 10494.185, 434.960, 52818.974 24/10/17,04:01:58,08,09,1, 11.9,1,1, 9.090, 10494.184, 434.967, 52819.100 24/10/17,04:01:58,09,09,1, 11.9,1,1, 9.090, 10494.159, 435.003, 52818.993 24/10/17,04:01:58,10,09,1, 11.9,1,1, 9.090, 10494.169, 434.994, 52819.019 24/10/17,04:01:58,11,09,1, 11.9,1,1, 9.090, 10494.160, 434.996, 52819.008 24/10/17,04:01:58,12,09,1, 11.9,1,1, 9.090, 10494.148, 435.017, 52819.058 24/10/17,04:01:58,13,09,1, 11.9,1,1, 9.090, 10494.153, 435.024, 52819.035 24/10/17,04:01:58,14,09,1, 11.9,1,1, 9.090, 10494.183, 435.017, 52819.003 24/10/17,04:01:58,15,09,1, 11.9,1,1, 9.090, 10494.136, 435.024, 52819.013 24/10/17,04:01:58,16,09,1, 11.9,1,1, 9.090, 10494.120, 435.028, 52818.993 24/10/17,04:01:58,17,09,1, 11.9,1,1, 9.090, 10494.120, 435.037, 52818.944 24/10/17,04:01:58,18,09,1, 11.9,1,1, 9.090, 10494.099, 435.070, 52819.142 24/10/17,04:01:58,19,09,1, 11.9,1,1, 9.090, 10494.091, 435.073, 52819.020 24/10/17,04:01:59,00,09,1, 11.9,1,1, 9.084, 10494.090, 435.073, 52819.020 24/10/17,04:01:59,01,09,1, 11.9,1,1, 9.084, 10494.100, 435.050, 52819.034 24/10/17,04:01:59,02,09,1, 11.9,1,1, 9.084, 10494.080, 435.071, 52819.025 24/10/17,04:01:59,03,09,1, 11.9,1,1, 9.084, 10494.110, 435.077, 52819.009 24/10/17,04:01:59,04,09,1, 11.9,1,1, 9.084, 10494.067, 435.083, 52819.030 24/10/17,04:01:59,05,09,1, 11.9,1,1, 9.084, 10494.061, 435.119, 52819.049 24/10/17,04:01:59,06,09,1, 11.9,1,1, 9.084, 10494.065, 435.130, 52819.034 24/10/17,04:01:59,07,09,1, 11.9,1,1, 9.084, 10494.065, 435.124, 52819.056 24/10/17,04:01:59,08,09,1, 11.9,1,1, 9.084, 10494.064, 435.141, 52819.055 24/10/17,04:01:59,09,09,1, 11.9,1,1, 9.084, 10494.029, 435.137, 52819.003 24/10/17,04:01:59,10,09,1, 11.9,1,1, 9.084, 10494.052, 435.143, 52819.000 24/10/17,04:01:59,11,09,1, 11.9,1,1, 9.084, 10494.037, 435.139, 52819.005 24/10/17,04:01:59,12,09,1, 11.9,1,1, 9.084, 10494.010, 435.173, 52819.047 24/10/17,04:01:59,13,09,1, 11.9,1,1, 9.084, 10494.036, 435.188, 52819.016 24/10/17,04:01:59,14,09,1, 11.9,1,1, 9.084, 10494.029, 435.180, 52819.059 24/10/17,04:01:59,15,09,1, 11.9,1,1, 9.084, 10494.029, 435.174, 52818.949 24/10/17,04:01:59,16,09,1, 11.9,1,1, 9.084, 10494.014, 435.192, 52819.024 24/10/17,04:01:59,17,09,1, 11.9,1,1, 9.084, 10494.027, 435.199, 52818.961 24/10/17,04:01:59,18,09,1, 11.9,1,1, 9.084, 10494.007, 435.211, 52818.954 24/10/17,04:01:59,19,09,1, 11.9,1,1, 9.084, 10493.986, 435.211, 52818.975 24/10/17,04:02:00,00,10,1, 11.8,1,1, 9.084, 10493.982, 435.211, 52818.975 24/10/17,04:02:00,01,10,1, 11.8,1,1, 9.084, 10493.968, 435.246, 52819.042 24/10/17,04:02:00,02,10,1, 11.8,1,1, 9.084, 10493.960, 435.229, 52818.903 24/10/17,04:02:00,03,10,1, 11.8,1,1, 9.084, 10493.985, 435.230, 52818.915 24/10/17,04:02:00,04,10,1, 11.8,1,1, 9.084, 10493.955, 435.247, 52818.899 24/10/17,04:02:00,05,10,1, 11.8,1,1, 9.084, 10493.955, 435.251, 52818.891 24/10/17,04:02:00,06,10,1, 11.8,1,1, 9.084, 10493.965, 435.235, 52818.859 24/10/17,04:02:00,07,10,1, 11.8,1,1, 9.084, 10493.923, 435.237, 52818.918 24/10/17,04:02:00,08,10,1, 11.8,1,1, 9.084, 10493.949, 435.257, 52818.919 24/10/17,04:02:00,09,10,1, 11.8,1,1, 9.084, 10493.919, 435.270, 52818.892 24/10/17,04:02:00,10,10,1, 11.8,1,1, 9.084, 10493.930, 435.298, 52818.874 24/10/17,04:02:00,11,10,1, 11.8,1,1, 9.084, 10493.936, 435.284, 52818.881 24/10/17,04:02:00,12,10,1, 11.8,1,1, 9.084, 10493.922, 435.319, 52818.875 24/10/17,04:02:00,13,10,1, 11.8,1,1, 9.084, 10493.908, 435.314, 52818.920 24/10/17,04:02:00,14,10,1, 11.8,1,1, 9.084, 10493.919, 435.280, 52818.896 24/10/17,04:02:00,15,10,1, 11.8,1,1, 9.084, 10493.850, 435.308, 52818.896 24/10/17,04:02:00,16,10,1, 11.8,1,1, 9.084, 10493.894, 435.317, 52818.915 24/10/17,04:02:00,17,10,1, 11.8,1,1, 9.084, 10493.874, 435.313, 52818.925 24/10/17,04:02:00,18,10,1, 11.8,1,1, 9.084, 10493.874, 435.338, 52818.955 24/10/17,04:02:00,19,10,1, 11.8,1,1, 9.084, 10493.880, 435.337, 52818.938 24/10/17,04:02:01,00,10,1, 11.9,1,1, 9.088, 10493.873, 435.337, 52818.938 24/10/17,04:02:01,01,10,1, 11.9,1,1, 9.088, 10493.845, 435.341, 52818.916 24/10/17,04:02:01,02,10,1, 11.9,1,1, 9.088, 10493.848, 435.321, 52818.891 24/10/17,04:02:01,03,10,1, 11.9,1,1, 9.088, 10493.830, 435.357, 52818.897 24/10/17,04:02:01,04,10,1, 11.9,1,1, 9.088, 10493.850, 435.347, 52818.876 24/10/17,04:02:01,05,10,1, 11.9,1,1, 9.088, 10493.827, 435.370, 52818.906 24/10/17,04:02:01,06,10,1, 11.9,1,1, 9.088, 10493.848, 435.372, 52818.890 24/10/17,04:02:01,07,10,1, 11.9,1,1, 9.088, 10493.816, 435.369, 52818.917 24/10/17,04:02:01,08,10,1, 11.9,1,1, 9.088, 10493.814, 435.365, 52818.912 24/10/17,04:02:01,09,10,1, 11.9,1,1, 9.088, 10493.816, 435.384, 52818.947 24/10/17,04:02:01,10,10,1, 11.9,1,1, 9.088, 10493.787, 435.380, 52818.895 24/10/17,04:02:01,11,10,1, 11.9,1,1, 9.088, 10493.813, 435.386, 52818.938 24/10/17,04:02:01,12,10,1, 11.9,1,1, 9.088, 10493.785, 435.382, 52818.954 24/10/17,04:02:01,13,10,1, 11.9,1,1, 9.088, 10493.781, 435.380, 52818.918 24/10/17,04:02:01,14,10,1, 11.9,1,1, 9.088, 10493.793, 435.373, 52818.927 24/10/17,04:02:01,15,10,1, 11.9,1,1, 9.088, 10493.765, 435.381, 52818.941 24/10/17,04:02:01,16,10,1, 11.9,1,1, 9.088, 10493.772, 435.376, 52818.903 24/10/17,04:02:01,17,10,1, 11.9,1,1, 9.088, 10493.789, 435.387, 52818.900 24/10/17,04:02:01,18,10,1, 11.9,1,1, 9.088, 10493.763, 435.400, 52818.933 24/10/17,04:02:01,19,10,1, 11.9,1,1, 9.088, 10493.770, 435.394, 52818.939 24/10/17,04:02:02,00,09,1, 11.9,1,1, 9.082, 10493.765, 435.394, 52818.939 24/10/17,04:02:02,01,09,1, 11.9,1,1, 9.082, 10493.759, 435.402, 52818.922 24/10/17,04:02:02,02,09,1, 11.9,1,1, 9.082, 10493.791, 435.415, 52818.925 24/10/17,04:02:02,03,09,1, 11.9,1,1, 9.082, 10493.784, 435.411, 52818.934 24/10/17,04:02:02,04,09,1, 11.9,1,1, 9.082, 10493.780, 435.415, 52818.922 24/10/17,04:02:02,05,09,1, 11.9,1,1, 9.082, 10493.786, 435.426, 52818.946 24/10/17,04:02:02,06,09,1, 11.9,1,1, 9.082, 10493.784, 435.425, 52818.945 24/10/17,04:02:02,07,09,1, 11.9,1,1, 9.082, 10493.777, 435.420, 52818.888 24/10/17,04:02:02,08,09,1, 11.9,1,1, 9.082, 10493.795, 435.424, 52818.934 24/10/17,04:02:02,09,09,1, 11.9,1,1, 9.082, 10493.792, 435.419, 52818.919 24/10/17,04:02:02,10,09,1, 11.9,1,1, 9.082, 10493.801, 435.437, 52818.907 24/10/17,04:02:02,11,09,1, 11.9,1,1, 9.082, 10493.818, 435.421, 52818.910 24/10/17,04:02:02,12,09,1, 11.9,1,1, 9.082, 10493.825, 435.428, 52818.916 24/10/17,04:02:02,13,09,1, 11.9,1,1, 9.082, 10493.801, 435.426, 52818.890 24/10/17,04:02:02,14,09,1, 11.9,1,1, 9.082, 10493.833, 435.476, 52818.937 24/10/17,04:02:02,15,09,1, 11.9,1,1, 9.082, 10493.864, 435.442, 52818.899 24/10/17,04:02:02,16,09,1, 11.9,1,1, 9.082, 10493.858, 435.494, 52818.934 24/10/17,04:02:02,17,09,1, 11.9,1,1, 9.082, 10493.866, 435.471, 52818.926 24/10/17,04:02:02,18,09,1, 11.9,1,1, 9.082, 10493.877, 435.496, 52818.926 24/10/17,04:02:02,19,09,1, 11.9,1,1, 9.082, 10493.897, 435.462, 52818.929 24/10/17,04:02:03,00,08,1, 11.9,1,1, 9.084, 10493.890, 435.462, 52818.929 24/10/17,04:02:03,01,08,1, 11.9,1,1, 9.084, 10493.944, 435.522, 52818.969 24/10/17,04:02:03,02,08,1, 11.9,1,1, 9.084, 10493.951, 435.490, 52818.902 24/10/17,04:02:03,03,08,1, 11.9,1,1, 9.084, 10493.952, 435.526, 52818.970 24/10/17,04:02:03,04,08,1, 11.9,1,1, 9.084, 10493.956, 435.542, 52818.929 24/10/17,04:02:03,05,08,1, 11.9,1,1, 9.084, 10493.945, 435.522, 52818.953 24/10/17,04:02:03,06,08,1, 11.9,1,1, 9.084, 10493.979, 435.528, 52819.004 24/10/17,04:02:03,07,08,1, 11.9,1,1, 9.084, 10493.980, 435.559, 52818.912 24/10/17,04:02:03,08,08,1, 11.9,1,1, 9.084, 10494.025, 435.575, 52818.949 24/10/17,04:02:03,09,08,1, 11.9,1,1, 9.084, 10494.023, 435.569, 52818.850 24/10/17,04:02:03,10,08,1, 11.9,1,1, 9.084, 10494.026, 435.562, 52818.898 24/10/17,04:02:03,11,08,1, 11.9,1,1, 9.084, 10494.060, 435.565, 52818.904 24/10/17,04:02:03,12,08,1, 11.9,1,1, 9.084, 10494.110, 435.611, 52818.924 24/10/17,04:02:03,13,08,1, 11.9,1,1, 9.084, 10494.083, 435.607, 52818.971 24/10/17,04:02:03,14,08,1, 11.9,1,1, 9.084, 10494.130, 435.624, 52818.941 24/10/17,04:02:03,15,08,1, 11.9,1,1, 9.084, 10494.159, 435.635, 52818.943 24/10/17,04:02:03,16,08,1, 11.9,1,1, 9.084, 10494.172, 435.620, 52818.916 24/10/17,04:02:03,17,08,1, 11.9,1,1, 9.084, 10494.197, 435.631, 52818.956 24/10/17,04:02:03,18,08,1, 11.9,1,1, 9.084, 10494.203, 435.677, 52818.898 24/10/17,04:02:03,19,08,1, 11.9,1,1, 9.084, 10494.222, 435.665, 52818.894 24/10/17,04:02:04,00,09,1, 11.9,1,1, 9.087, 10494.215, 435.665, 52818.894 24/10/17,04:02:04,01,09,1, 11.9,1,1, 9.087, 10494.268, 435.665, 52818.990 24/10/17,04:02:04,02,09,1, 11.9,1,1, 9.087, 10494.287, 435.686, 52818.970 24/10/17,04:02:04,03,09,1, 11.9,1,1, 9.087, 10494.307, 435.700, 52818.990 24/10/17,04:02:04,04,09,1, 11.9,1,1, 9.087, 10494.331, 435.671, 52818.921 24/10/17,04:02:04,05,09,1, 11.9,1,1, 9.087, 10494.341, 435.687, 52818.950 24/10/17,04:02:04,06,09,1, 11.9,1,1, 9.087, 10494.358, 435.708, 52819.008 24/10/17,04:02:04,07,09,1, 11.9,1,1, 9.087, 10494.407, 435.702, 52818.918 24/10/17,04:02:04,08,09,1, 11.9,1,1, 9.087, 10494.431, 435.709, 52818.942 24/10/17,04:02:04,09,09,1, 11.9,1,1, 9.087, 10494.410, 435.724, 52819.002 24/10/17,04:02:04,10,09,1, 11.9,1,1, 9.087, 10494.467, 435.731, 52818.980 24/10/17,04:02:04,11,09,1, 11.9,1,1, 9.087, 10494.488, 435.729, 52818.958 24/10/17,04:02:04,12,09,1, 11.9,1,1, 9.087, 10494.505, 435.718, 52818.952 24/10/17,04:02:04,13,09,1, 11.9,1,1, 9.087, 10494.519, 435.770, 52818.906 24/10/17,04:02:04,14,09,1, 11.9,1,1, 9.087, 10494.552, 435.726, 52818.864 24/10/17,04:02:04,15,09,1, 11.9,1,1, 9.087, 10494.554, 435.734, 52818.916 24/10/17,04:02:04,16,09,1, 11.9,1,1, 9.087, 10494.581, 435.755, 52818.926 24/10/17,04:02:04,17,09,1, 11.9,1,1, 9.087, 10494.589, 435.748, 52818.954 24/10/17,04:02:04,18,09,1, 11.9,1,1, 9.087, 10494.610, 435.757, 52818.970 24/10/17,04:02:04,19,09,1, 11.9,1,1, 9.087, 10494.623, 435.735, 52818.925 24/10/17,04:02:05,00,09,1, 11.9,1,1, 9.085, 10494.616, 435.735, 52818.925 24/10/17,04:02:05,01,09,1, 11.9,1,1, 9.085, 10494.649, 435.779, 52818.886 24/10/17,04:02:05,02,09,1, 11.9,1,1, 9.085, 10494.654, 435.771, 52818.941 24/10/17,04:02:05,03,09,1, 11.9,1,1, 9.085, 10494.695, 435.766, 52818.919 24/10/17,04:02:05,04,09,1, 11.9,1,1, 9.085, 10494.689, 435.776, 52818.922 24/10/17,04:02:05,05,09,1, 11.9,1,1, 9.085, 10494.708, 435.766, 52818.982 24/10/17,04:02:05,06,09,1, 11.9,1,1, 9.085, 10494.738, 435.774, 52818.873 24/10/17,04:02:05,07,09,1, 11.9,1,1, 9.085, 10494.756, 435.754, 52818.879 24/10/17,04:02:05,08,09,1, 11.9,1,1, 9.085, 10494.761, 435.767, 52818.917 24/10/17,04:02:05,09,09,1, 11.9,1,1, 9.085, 10494.758, 435.763, 52818.856 24/10/17,04:02:05,10,09,1, 11.9,1,1, 9.085, 10494.798, 435.778, 52818.885 24/10/17,04:02:05,11,09,1, 11.9,1,1, 9.085, 10494.806, 435.782, 52818.895 24/10/17,04:02:05,12,09,1, 11.9,1,1, 9.085, 10494.797, 435.773, 52818.981 24/10/17,04:02:05,13,09,1, 11.9,1,1, 9.085, 10494.836, 435.746, 52818.846 24/10/17,04:02:05,14,09,1, 11.9,1,1, 9.085, 10494.823, 435.775, 52818.843 24/10/17,04:02:05,15,09,1, 11.9,1,1, 9.085, 10494.814, 435.773, 52818.830 24/10/17,04:02:05,16,09,1, 11.9,1,1, 9.085, 10494.845, 435.785, 52818.956 24/10/17,04:02:05,17,09,1, 11.9,1,1, 9.085, 10494.862, 435.758, 52818.923 24/10/17,04:02:05,18,09,1, 11.9,1,1, 9.085, 10494.855, 435.771, 52818.872 24/10/17,04:02:05,19,09,1, 11.9,1,1, 9.085, 10494.863, 435.745, 52818.864 24/10/17,04:02:06,00,08,1, 11.9,1,1, 9.084, 10494.858, 435.745, 52818.864 24/10/17,04:02:06,01,08,1, 11.9,1,1, 9.084, 10494.914, 435.760, 52818.870 24/10/17,04:02:06,02,08,1, 11.9,1,1, 9.084, 10494.887, 435.749, 52818.897 24/10/17,04:02:06,03,08,1, 11.9,1,1, 9.084, 10494.925, 435.763, 52818.866 24/10/17,04:02:06,04,08,1, 11.9,1,1, 9.084, 10494.902, 435.786, 52818.874 24/10/17,04:02:06,05,08,1, 11.9,1,1, 9.084, 10494.913, 435.756, 52818.882 24/10/17,04:02:06,06,08,1, 11.9,1,1, 9.084, 10494.908, 435.728, 52818.831 24/10/17,04:02:06,07,08,1, 11.9,1,1, 9.084, 10494.920, 435.741, 52818.853 24/10/17,04:02:06,08,08,1, 11.9,1,1, 9.084, 10494.920, 435.732, 52818.889 24/10/17,04:02:06,09,08,1, 11.9,1,1, 9.084, 10494.913, 435.752, 52818.867 24/10/17,04:02:06,10,08,1, 11.9,1,1, 9.084, 10494.923, 435.756, 52818.864 24/10/17,04:02:06,11,08,1, 11.9,1,1, 9.084, 10494.943, 435.742, 52818.837 24/10/17,04:02:06,12,08,1, 11.9,1,1, 9.084, 10494.947, 435.768, 52818.875 24/10/17,04:02:06,13,08,1, 11.9,1,1, 9.084, 10494.943, 435.760, 52818.807 24/10/17,04:02:06,14,08,1, 11.9,1,1, 9.084, 10494.935, 435.761, 52818.867 24/10/17,04:02:06,15,08,1, 11.9,1,1, 9.084, 10494.977, 435.740, 52818.837 24/10/17,04:02:06,16,08,1, 11.9,1,1, 9.084, 10494.932, 435.738, 52818.833 24/10/17,04:02:06,17,08,1, 11.9,1,1, 9.084, 10494.928, 435.730, 52818.891 24/10/17,04:02:06,18,08,1, 11.9,1,1, 9.084, 10494.954, 435.742, 52818.846 24/10/17,04:02:06,19,08,1, 11.9,1,1, 9.084, 10494.933, 435.730, 52818.907 24/10/17,04:02:07,00,08,1, 11.9,1,1, 9.083, 10494.933, 435.730, 52818.907 24/10/17,04:02:07,01,08,1, 11.9,1,1, 9.083, 10494.965, 435.730, 52818.765 24/10/17,04:02:07,02,08,1, 11.9,1,1, 9.083, 10494.945, 435.745, 52818.828 24/10/17,04:02:07,03,08,1, 11.9,1,1, 9.083, 10494.967, 435.718, 52818.815 24/10/17,04:02:07,04,08,1, 11.9,1,1, 9.083, 10494.934, 435.707, 52818.752 24/10/17,04:02:07,05,08,1, 11.9,1,1, 9.083, 10494.944, 435.723, 52818.700 24/10/17,04:02:07,06,08,1, 11.9,1,1, 9.083, 10494.954, 435.722, 52818.767 24/10/17,04:02:07,07,08,1, 11.9,1,1, 9.083, 10494.968, 435.693, 52818.804 24/10/17,04:02:07,08,08,1, 11.9,1,1, 9.083, 10494.951, 435.697, 52818.821 24/10/17,04:02:07,09,08,1, 11.9,1,1, 9.083, 10494.951, 435.686, 52818.787 24/10/17,04:02:07,10,08,1, 11.9,1,1, 9.083, 10494.937, 435.676, 52818.775 24/10/17,04:02:07,11,08,1, 11.9,1,1, 9.083, 10494.934, 435.679, 52818.756 24/10/17,04:02:07,12,08,1, 11.9,1,1, 9.083, 10494.929, 435.678, 52818.726 24/10/17,04:02:07,13,08,1, 11.9,1,1, 9.083, 10494.915, 435.639, 52818.714 24/10/17,04:02:07,14,08,1, 11.9,1,1, 9.083, 10494.923, 435.628, 52818.737 24/10/17,04:02:07,15,08,1, 11.9,1,1, 9.083, 10494.926, 435.623, 52818.725 24/10/17,04:02:07,16,08,1, 11.9,1,1, 9.083, 10494.905, 435.647, 52818.732 24/10/17,04:02:07,17,08,1, 11.9,1,1, 9.083, 10494.921, 435.616, 52818.720 24/10/17,04:02:07,18,08,1, 11.9,1,1, 9.083, 10494.936, 435.619, 52818.705 24/10/17,04:02:07,19,08,1, 11.9,1,1, 9.083, 10494.902, 435.596, 52818.650 24/10/17,04:02:08,00,08,1, 11.9,1,1, 9.089, 10494.900, 435.596, 52818.650 24/10/17,04:02:08,01,08,1, 11.9,1,1, 9.089, 10494.890, 435.577, 52818.674 24/10/17,04:02:08,02,08,1, 11.9,1,1, 9.089, 10494.890, 435.586, 52818.696 24/10/17,04:02:08,03,08,1, 11.9,1,1, 9.089, 10494.879, 435.591, 52818.747 24/10/17,04:02:08,04,08,1, 11.9,1,1, 9.089, 10494.866, 435.572, 52818.721 24/10/17,04:02:08,05,08,1, 11.9,1,1, 9.089, 10494.877, 435.557, 52818.710 24/10/17,04:02:08,06,08,1, 11.9,1,1, 9.089, 10494.891, 435.551, 52818.631 24/10/17,04:02:08,07,08,1, 11.9,1,1, 9.089, 10494.872, 435.522, 52818.719 24/10/17,04:02:08,08,08,1, 11.9,1,1, 9.089, 10494.862, 435.531, 52818.712 24/10/17,04:02:08,09,08,1, 11.9,1,1, 9.089, 10494.870, 435.510, 52818.687 24/10/17,04:02:08,10,08,1, 11.9,1,1, 9.089, 10494.871, 435.499, 52818.678 24/10/17,04:02:08,11,08,1, 11.9,1,1, 9.089, 10494.840, 435.489, 52818.707 24/10/17,04:02:08,12,08,1, 11.9,1,1, 9.089, 10494.850, 435.455, 52818.671 24/10/17,04:02:08,13,08,1, 11.9,1,1, 9.089, 10494.840, 435.462, 52818.622 24/10/17,04:02:08,14,08,1, 11.9,1,1, 9.089, 10494.840, 435.458, 52818.695 24/10/17,04:02:08,15,08,1, 11.9,1,1, 9.089, 10494.843, 435.466, 52818.718 24/10/17,04:02:08,16,08,1, 11.9,1,1, 9.089, 10494.808, 435.440, 52818.693 24/10/17,04:02:08,17,08,1, 11.9,1,1, 9.089, 10494.821, 435.449, 52818.598 24/10/17,04:02:08,18,08,1, 11.9,1,1, 9.089, 10494.851, 435.436, 52818.694 24/10/17,04:02:08,19,08,1, 11.9,1,1, 9.089, 10494.834, 435.411, 52818.654 24/10/17,04:02:09,00,09,1, 11.9,1,1, 9.081, 10494.833, 435.411, 52818.654 24/10/17,04:02:09,01,09,1, 11.9,1,1, 9.081, 10494.849, 435.390, 52818.666 24/10/17,04:02:09,02,09,1, 11.9,1,1, 9.081, 10494.824, 435.395, 52818.717 24/10/17,04:02:09,03,09,1, 11.9,1,1, 9.081, 10494.825, 435.371, 52818.644 24/10/17,04:02:09,04,09,1, 11.9,1,1, 9.081, 10494.859, 435.376, 52818.680 24/10/17,04:02:09,05,09,1, 11.9,1,1, 9.081, 10494.844, 435.369, 52818.629 24/10/17,04:02:09,06,09,1, 11.9,1,1, 9.081, 10494.823, 435.369, 52818.643 24/10/17,04:02:09,07,09,1, 11.9,1,1, 9.081, 10494.854, 435.386, 52818.622 24/10/17,04:02:09,08,09,1, 11.9,1,1, 9.081, 10494.863, 435.359, 52818.617 24/10/17,04:02:09,09,09,1, 11.9,1,1, 9.081, 10494.855, 435.335, 52818.635 24/10/17,04:02:09,10,09,1, 11.9,1,1, 9.081, 10494.860, 435.332, 52818.661 24/10/17,04:02:09,11,09,1, 11.9,1,1, 9.081, 10494.865, 435.322, 52818.619 24/10/17,04:02:09,12,09,1, 11.9,1,1, 9.081, 10494.880, 435.324, 52818.629 24/10/17,04:02:09,13,09,1, 11.9,1,1, 9.081, 10494.828, 435.309, 52818.641 24/10/17,04:02:09,14,09,1, 11.9,1,1, 9.081, 10494.861, 435.299, 52818.661 24/10/17,04:02:09,15,09,1, 11.9,1,1, 9.081, 10494.876, 435.317, 52818.578 24/10/17,04:02:09,16,09,1, 11.9,1,1, 9.081, 10494.890, 435.294, 52818.599 24/10/17,04:02:09,17,09,1, 11.9,1,1, 9.081, 10494.882, 435.296, 52818.670 24/10/17,04:02:09,18,09,1, 11.9,1,1, 9.081, 10494.919, 435.307, 52818.624 24/10/17,04:02:09,19,09,1, 11.9,1,1, 9.081, 10494.888, 435.294, 52818.574 24/10/17,04:02:10,00,08,1, 12.0,1,1, 9.082, 10494.883, 435.294, 52818.574 24/10/17,04:02:10,01,08,1, 12.0,1,1, 9.082, 10494.932, 435.300, 52818.572 24/10/17,04:02:10,02,08,1, 12.0,1,1, 9.082, 10494.924, 435.309, 52818.670 24/10/17,04:02:10,03,08,1, 12.0,1,1, 9.082, 10494.929, 435.289, 52818.622 24/10/17,04:02:10,04,08,1, 12.0,1,1, 9.082, 10494.931, 435.299, 52818.621 24/10/17,04:02:10,05,08,1, 12.0,1,1, 9.082, 10494.943, 435.317, 52818.618 24/10/17,04:02:10,06,08,1, 12.0,1,1, 9.082, 10494.946, 435.313, 52818.646 24/10/17,04:02:10,07,08,1, 12.0,1,1, 9.082, 10494.980, 435.305, 52818.577 24/10/17,04:02:10,08,08,1, 12.0,1,1, 9.082, 10494.976, 435.323, 52818.643 24/10/17,04:02:10,09,08,1, 12.0,1,1, 9.082, 10495.000, 435.321, 52818.655 24/10/17,04:02:10,10,08,1, 12.0,1,1, 9.082, 10494.999, 435.339, 52818.599 24/10/17,04:02:10,11,08,1, 12.0,1,1, 9.082, 10495.002, 435.350, 52818.581 24/10/17,04:02:10,12,08,1, 12.0,1,1, 9.082, 10495.027, 435.317, 52818.646 24/10/17,04:02:10,13,08,1, 12.0,1,1, 9.082, 10495.047, 435.341, 52818.661 24/10/17,04:02:10,14,08,1, 12.0,1,1, 9.082, 10495.049, 435.334, 52818.656 24/10/17,04:02:10,15,08,1, 12.0,1,1, 9.082, 10495.076, 435.351, 52818.647 24/10/17,04:02:10,16,08,1, 12.0,1,1, 9.082, 10495.059, 435.372, 52818.633 24/10/17,04:02:10,17,08,1, 12.0,1,1, 9.082, 10495.115, 435.356, 52818.614 24/10/17,04:02:10,18,08,1, 12.0,1,1, 9.082, 10495.125, 435.391, 52818.649 24/10/17,04:02:10,19,08,1, 12.0,1,1, 9.082, 10495.149, 435.372, 52818.653 24/10/17,04:02:11,00,09,1, 11.9,1,1, 9.089, 10495.142, 435.372, 52818.653 24/10/17,04:02:11,01,09,1, 11.9,1,1, 9.089, 10495.202, 435.411, 52818.647 24/10/17,04:02:11,02,09,1, 11.9,1,1, 9.089, 10495.234, 435.404, 52818.474 24/10/17,04:02:11,03,09,1, 11.9,1,1, 9.089, 10495.213, 435.425, 52818.622 24/10/17,04:02:11,04,09,1, 11.9,1,1, 9.089, 10495.243, 435.443, 52818.684 24/10/17,04:02:11,05,09,1, 11.9,1,1, 9.089, 10495.246, 435.464, 52818.664 24/10/17,04:02:11,06,09,1, 11.9,1,1, 9.089, 10495.291, 435.473, 52818.719 24/10/17,04:02:11,07,09,1, 11.9,1,1, 9.089, 10495.296, 435.454, 52818.687 24/10/17,04:02:11,08,09,1, 11.9,1,1, 9.089, 10495.308, 435.514, 52818.701 24/10/17,04:02:11,09,09,1, 11.9,1,1, 9.089, 10495.363, 435.491, 52818.659 24/10/17,04:02:11,10,09,1, 11.9,1,1, 9.089, 10495.376, 435.526, 52818.663 24/10/17,04:02:11,11,09,1, 11.9,1,1, 9.089, 10495.385, 435.511, 52818.646 24/10/17,04:02:11,12,09,1, 11.9,1,1, 9.089, 10495.389, 435.522, 52818.673 24/10/17,04:02:11,13,09,1, 11.9,1,1, 9.089, 10495.452, 435.551, 52818.638 24/10/17,04:02:11,14,09,1, 11.9,1,1, 9.089, 10495.450, 435.551, 52818.617 24/10/17,04:02:11,15,09,1, 11.9,1,1, 9.089, 10495.491, 435.574, 52818.686 24/10/17,04:02:11,16,09,1, 11.9,1,1, 9.089, 10495.503, 435.587, 52818.675 24/10/17,04:02:11,17,09,1, 11.9,1,1, 9.089, 10495.537, 435.587, 52818.677 24/10/17,04:02:11,18,09,1, 11.9,1,1, 9.089, 10495.552, 435.615, 52818.712 24/10/17,04:02:11,19,09,1, 11.9,1,1, 9.089, 10495.555, 435.618, 52818.694 24/10/17,04:02:12,00,08,1, 12.0,1,1, 9.089, 10495.551, 435.618, 52818.694 24/10/17,04:02:12,01,08,1, 12.0,1,1, 9.089, 10495.628, 435.629, 52818.683 24/10/17,04:02:12,02,08,1, 12.0,1,1, 9.089, 10495.661, 435.634, 52818.660 24/10/17,04:02:12,03,08,1, 12.0,1,1, 9.089, 10495.657, 435.637, 52818.614 24/10/17,04:02:12,04,08,1, 12.0,1,1, 9.089, 10495.681, 435.652, 52818.674 24/10/17,04:02:12,05,08,1, 12.0,1,1, 9.089, 10495.674, 435.667, 52818.718 24/10/17,04:02:12,06,08,1, 12.0,1,1, 9.089, 10495.726, 435.688, 52818.650 24/10/17,04:02:12,07,08,1, 12.0,1,1, 9.089, 10495.730, 435.708, 52818.696 24/10/17,04:02:12,08,08,1, 12.0,1,1, 9.089, 10495.751, 435.689, 52818.658 24/10/17,04:02:12,09,08,1, 12.0,1,1, 9.089, 10495.792, 435.708, 52818.725 24/10/17,04:02:12,10,08,1, 12.0,1,1, 9.089, 10495.814, 435.701, 52818.671 24/10/17,04:02:12,11,08,1, 12.0,1,1, 9.089, 10495.839, 435.732, 52818.714 24/10/17,04:02:12,12,08,1, 12.0,1,1, 9.089, 10495.885, 435.766, 52818.724 24/10/17,04:02:12,13,08,1, 12.0,1,1, 9.089, 10495.887, 435.728, 52818.670 24/10/17,04:02:12,14,08,1, 12.0,1,1, 9.089, 10495.928, 435.752, 52818.743 24/10/17,04:02:12,15,08,1, 12.0,1,1, 9.089, 10495.933, 435.719, 52818.761 24/10/17,04:02:12,16,08,1, 12.0,1,1, 9.089, 10495.967, 435.757, 52818.659 24/10/17,04:02:12,17,08,1, 12.0,1,1, 9.089, 10495.956, 435.742, 52818.702 24/10/17,04:02:12,18,08,1, 12.0,1,1, 9.089, 10495.979, 435.761, 52818.729 24/10/17,04:02:12,19,08,1, 12.0,1,1, 9.089, 10495.986, 435.763, 52818.682 24/10/17,04:02:13,00,08,1, 11.9,1,1, 9.092, 10495.985, 435.763, 52818.682 24/10/17,04:02:13,01,08,1, 11.9,1,1, 9.092, 10496.030, 435.768, 52818.648 24/10/17,04:02:13,02,08,1, 11.9,1,1, 9.092, 10496.036, 435.788, 52818.718 24/10/17,04:02:13,03,08,1, 11.9,1,1, 9.092, 10496.056, 435.792, 52818.656 24/10/17,04:02:13,04,08,1, 11.9,1,1, 9.092, 10496.100, 435.792, 52818.705 24/10/17,04:02:13,05,08,1, 11.9,1,1, 9.092, 10496.104, 435.801, 52818.627 24/10/17,04:02:13,06,08,1, 11.9,1,1, 9.092, 10496.132, 435.765, 52818.600 24/10/17,04:02:13,07,08,1, 11.9,1,1, 9.092, 10496.131, 435.783, 52818.657 24/10/17,04:02:13,08,08,1, 11.9,1,1, 9.092, 10496.137, 435.790, 52818.639 24/10/17,04:02:13,09,08,1, 11.9,1,1, 9.092, 10496.176, 435.771, 52818.700 24/10/17,04:02:13,10,08,1, 11.9,1,1, 9.092, 10496.164, 435.803, 52818.693 24/10/17,04:02:13,11,08,1, 11.9,1,1, 9.092, 10496.227, 435.793, 52818.685 24/10/17,04:02:13,12,08,1, 11.9,1,1, 9.092, 10496.194, 435.806, 52818.634 24/10/17,04:02:13,13,08,1, 11.9,1,1, 9.092, 10496.218, 435.791, 52818.620 24/10/17,04:02:13,14,08,1, 11.9,1,1, 9.092, 10496.238, 435.777, 52818.635 24/10/17,04:02:13,15,08,1, 11.9,1,1, 9.092, 10496.244, 435.780, 52818.582 24/10/17,04:02:13,16,08,1, 11.9,1,1, 9.092, 10496.246, 435.776, 52818.571 24/10/17,04:02:13,17,08,1, 11.9,1,1, 9.092, 10496.261, 435.792, 52818.633 24/10/17,04:02:13,18,08,1, 11.9,1,1, 9.092, 10496.258, 435.842, 52818.799 24/10/17,04:02:13,19,08,1, 11.9,1,1, 9.092, 10496.282, 435.796, 52818.637 24/10/17,04:02:14,00,08,1, 11.9,1,1, 9.081, 10496.277, 435.796, 52818.637 24/10/17,04:02:14,01,08,1, 11.9,1,1, 9.081, 10496.290, 435.814, 52818.582 24/10/17,04:02:14,02,08,1, 11.9,1,1, 9.081, 10496.348, 435.781, 52818.664 24/10/17,04:02:14,03,08,1, 11.9,1,1, 9.081, 10496.331, 435.785, 52818.669 24/10/17,04:02:14,04,08,1, 11.9,1,1, 9.081, 10496.342, 435.797, 52818.616 24/10/17,04:02:14,05,08,1, 11.9,1,1, 9.081, 10496.357, 435.795, 52818.568 24/10/17,04:02:14,06,08,1, 11.9,1,1, 9.081, 10496.339, 435.776, 52818.601 24/10/17,04:02:14,07,08,1, 11.9,1,1, 9.081, 10496.392, 435.778, 52818.638 24/10/17,04:02:14,08,08,1, 11.9,1,1, 9.081, 10496.387, 435.782, 52818.564 24/10/17,04:02:14,09,08,1, 11.9,1,1, 9.081, 10496.389, 435.759, 52818.541 24/10/17,04:02:14,10,08,1, 11.9,1,1, 9.081, 10496.380, 435.755, 52818.575 24/10/17,04:02:14,11,08,1, 11.9,1,1, 9.081, 10496.412, 435.731, 52818.532 24/10/17,04:02:14,12,08,1, 11.9,1,1, 9.081, 10496.406, 435.743, 52818.567 24/10/17,04:02:14,13,08,1, 11.9,1,1, 9.081, 10496.413, 435.729, 52818.536 24/10/17,04:02:14,14,08,1, 11.9,1,1, 9.081, 10496.418, 435.712, 52818.596 24/10/17,04:02:14,15,08,1, 11.9,1,1, 9.081, 10496.407, 435.700, 52818.504 24/10/17,04:02:14,16,08,1, 11.9,1,1, 9.081, 10496.407, 435.676, 52818.503 24/10/17,04:02:14,17,08,1, 11.9,1,1, 9.081, 10496.413, 435.671, 52818.556 24/10/17,04:02:14,18,08,1, 11.9,1,1, 9.081, 10496.399, 435.663, 52818.570 24/10/17,04:02:14,19,08,1, 11.9,1,1, 9.081, 10496.381, 435.674, 52818.582 24/10/17,04:02:15,00,08,1, 11.9,1,1, 9.083, 10496.377, 435.674, 52818.582 24/10/17,04:02:15,01,08,1, 11.9,1,1, 9.083, 10496.388, 435.645, 52818.467 24/10/17,04:02:15,02,08,1, 11.9,1,1, 9.083, 10496.392, 435.642, 52818.558 24/10/17,04:02:15,03,08,1, 11.9,1,1, 9.083, 10496.389, 435.652, 52818.567 24/10/17,04:02:15,04,08,1, 11.9,1,1, 9.083, 10496.380, 435.624, 52818.514 24/10/17,04:02:15,05,08,1, 11.9,1,1, 9.083, 10496.396, 435.625, 52818.467 24/10/17,04:02:15,06,08,1, 11.9,1,1, 9.083, 10496.390, 435.624, 52818.556 24/10/17,04:02:15,07,08,1, 11.9,1,1, 9.083, 10496.371, 435.619, 52818.483 24/10/17,04:02:15,08,08,1, 11.9,1,1, 9.083, 10496.395, 435.593, 52818.440 24/10/17,04:02:15,09,08,1, 11.9,1,1, 9.083, 10496.381, 435.610, 52818.484 24/10/17,04:02:15,10,08,1, 11.9,1,1, 9.083, 10496.350, 435.609, 52818.499 24/10/17,04:02:15,11,08,1, 11.9,1,1, 9.083, 10496.339, 435.581, 52818.489 24/10/17,04:02:15,12,08,1, 11.9,1,1, 9.083, 10496.334, 435.568, 52818.516 24/10/17,04:02:15,13,08,1, 11.9,1,1, 9.083, 10496.372, 435.567, 52818.482 24/10/17,04:02:15,14,08,1, 11.9,1,1, 9.083, 10496.306, 435.552, 52818.490 24/10/17,04:02:15,15,08,1, 11.9,1,1, 9.083, 10496.353, 435.545, 52818.479 24/10/17,04:02:15,16,08,1, 11.9,1,1, 9.083, 10496.324, 435.556, 52818.431 24/10/17,04:02:15,17,08,1, 11.9,1,1, 9.083, 10496.335, 435.531, 52818.425 24/10/17,04:02:15,18,08,1, 11.9,1,1, 9.083, 10496.324, 435.542, 52818.515 24/10/17,04:02:15,19,08,1, 11.9,1,1, 9.083, 10496.340, 435.519, 52818.462 24/10/17,04:02:16,00,08,1, 11.9,1,1, 9.084, 10496.335, 435.519, 52818.462 24/10/17,04:02:16,01,08,1, 11.9,1,1, 9.084, 10496.308, 435.511, 52818.407 24/10/17,04:02:16,02,08,1, 11.9,1,1, 9.084, 10496.311, 435.508, 52818.459 24/10/17,04:02:16,03,08,1, 11.9,1,1, 9.084, 10496.319, 435.487, 52818.459 24/10/17,04:02:16,04,08,1, 11.9,1,1, 9.084, 10496.337, 435.485, 52818.440 24/10/17,04:02:16,05,08,1, 11.9,1,1, 9.084, 10496.300, 435.513, 52818.501 24/10/17,04:02:16,06,08,1, 11.9,1,1, 9.084, 10496.308, 435.485, 52818.543 24/10/17,04:02:16,07,08,1, 11.9,1,1, 9.084, 10496.279, 435.476, 52818.578 24/10/17,04:02:16,08,08,1, 11.9,1,1, 9.084, 10496.288, 435.461, 52818.521 24/10/17,04:02:16,09,08,1, 11.9,1,1, 9.084, 10496.274, 435.470, 52818.633 24/10/17,04:02:16,10,08,1, 11.9,1,1, 9.084, 10496.303, 435.439, 52818.477 24/10/17,04:02:16,11,08,1, 11.9,1,1, 9.084, 10496.280, 435.430, 52818.445 24/10/17,04:02:16,12,08,1, 11.9,1,1, 9.084, 10496.284, 435.434, 52818.439 24/10/17,04:02:16,13,08,1, 11.9,1,1, 9.084, 10496.271, 435.430, 52818.422 24/10/17,04:02:16,14,08,1, 11.9,1,1, 9.084, 10496.275, 435.429, 52818.456 24/10/17,04:02:16,15,08,1, 11.9,1,1, 9.084, 10496.265, 435.378, 52818.411 24/10/17,04:02:16,16,08,1, 11.9,1,1, 9.084, 10496.283, 435.383, 52818.464 24/10/17,04:02:16,17,08,1, 11.9,1,1, 9.084, 10496.260, 435.350, 52818.405 24/10/17,04:02:16,18,08,1, 11.9,1,1, 9.084, 10496.280, 435.339, 52818.452 24/10/17,04:02:16,19,08,1, 11.9,1,1, 9.084, 10496.274, 435.333, 52818.336 24/10/17,04:02:17,00,07,1, 11.9,1,1, 9.084, 10496.268, 435.333, 52818.336 24/10/17,04:02:17,01,07,1, 11.9,1,1, 9.084, 10496.268, 435.298, 52818.371 24/10/17,04:02:17,02,07,1, 11.9,1,1, 9.084, 10496.284, 435.291, 52818.323 24/10/17,04:02:17,03,07,1, 11.9,1,1, 9.084, 10496.299, 435.305, 52818.378 24/10/17,04:02:17,04,07,1, 11.9,1,1, 9.084, 10496.298, 435.277, 52818.390 24/10/17,04:02:17,05,07,1, 11.9,1,1, 9.084, 10496.283, 435.293, 52818.376 24/10/17,04:02:17,06,07,1, 11.9,1,1, 9.084, 10496.291, 435.247, 52818.396 24/10/17,04:02:17,07,07,1, 11.9,1,1, 9.084, 10496.290, 435.224, 52818.376 24/10/17,04:02:17,08,07,1, 11.9,1,1, 9.084, 10496.298, 435.217, 52818.295 24/10/17,04:02:17,09,07,1, 11.9,1,1, 9.084, 10496.302, 435.202, 52818.306 24/10/17,04:02:17,10,07,1, 11.9,1,1, 9.084, 10496.321, 435.200, 52818.328 24/10/17,04:02:17,11,07,1, 11.9,1,1, 9.084, 10496.323, 435.175, 52818.302 24/10/17,04:02:17,12,07,1, 11.9,1,1, 9.084, 10496.333, 435.140, 52818.327 24/10/17,04:02:17,13,07,1, 11.9,1,1, 9.084, 10496.327, 435.123, 52818.324 24/10/17,04:02:17,14,07,1, 11.9,1,1, 9.084, 10496.339, 435.117, 52818.277 24/10/17,04:02:17,15,07,1, 11.9,1,1, 9.084, 10496.338, 435.116, 52818.357 24/10/17,04:02:17,16,07,1, 11.9,1,1, 9.084, 10496.327, 435.078, 52818.223 24/10/17,04:02:17,17,07,1, 11.9,1,1, 9.084, 10496.348, 435.079, 52818.341 24/10/17,04:02:17,18,07,1, 11.9,1,1, 9.084, 10496.362, 435.062, 52818.228 24/10/17,04:02:17,19,07,1, 11.9,1,1, 9.084, 10496.382, 435.033, 52818.262 24/10/17,04:02:18,00,07,1, 11.9,1,1, 9.083, 10496.377, 435.033, 52818.262 24/10/17,04:02:18,01,07,1, 11.9,1,1, 9.083, 10496.397, 435.011, 52818.195 24/10/17,04:02:18,02,07,1, 11.9,1,1, 9.083, 10496.401, 434.992, 52818.196 24/10/17,04:02:18,03,07,1, 11.9,1,1, 9.083, 10496.442, 434.998, 52818.284 24/10/17,04:02:18,04,07,1, 11.9,1,1, 9.083, 10496.443, 434.978, 52818.286 24/10/17,04:02:18,05,07,1, 11.9,1,1, 9.083, 10496.416, 434.979, 52818.256 24/10/17,04:02:18,06,07,1, 11.9,1,1, 9.083, 10496.450, 434.960, 52818.230 24/10/17,04:02:18,07,07,1, 11.9,1,1, 9.083, 10496.458, 434.944, 52818.245 24/10/17,04:02:18,08,07,1, 11.9,1,1, 9.083, 10496.447, 434.935, 52818.193 24/10/17,04:02:18,09,07,1, 11.9,1,1, 9.083, 10496.484, 434.892, 52818.125 24/10/17,04:02:18,10,07,1, 11.9,1,1, 9.083, 10496.495, 434.909, 52818.193 24/10/17,04:02:18,11,07,1, 11.9,1,1, 9.083, 10496.479, 434.868, 52818.157 24/10/17,04:02:18,12,07,1, 11.9,1,1, 9.083, 10496.527, 434.885, 52818.171 24/10/17,04:02:18,13,07,1, 11.9,1,1, 9.083, 10496.531, 434.891, 52818.099 24/10/17,04:02:18,14,07,1, 11.9,1,1, 9.083, 10496.539, 434.854, 52818.166 24/10/17,04:02:18,15,07,1, 11.9,1,1, 9.083, 10496.560, 434.841, 52818.166 24/10/17,04:02:18,16,07,1, 11.9,1,1, 9.083, 10496.576, 434.847, 52818.189 24/10/17,04:02:18,17,07,1, 11.9,1,1, 9.083, 10496.590, 434.822, 52818.185 24/10/17,04:02:18,18,07,1, 11.9,1,1, 9.083, 10496.613, 434.820, 52818.172 24/10/17,04:02:18,19,07,1, 11.9,1,1, 9.083, 10496.591, 434.819, 52818.199 24/10/17,04:02:19,00,07,1, 11.9,1,1, 9.089, 10496.585, 434.819, 52818.199 24/10/17,04:02:19,01,07,1, 11.9,1,1, 9.089, 10496.635, 434.802, 52818.138 24/10/17,04:02:19,02,07,1, 11.9,1,1, 9.089, 10496.629, 434.790, 52818.153 24/10/17,04:02:19,03,07,1, 11.9,1,1, 9.089, 10496.654, 434.770, 52818.196 24/10/17,04:02:19,04,07,1, 11.9,1,1, 9.089, 10496.653, 434.796, 52818.189 24/10/17,04:02:19,05,07,1, 11.9,1,1, 9.089, 10496.674, 434.754, 52818.152 24/10/17,04:02:19,06,07,1, 11.9,1,1, 9.089, 10496.705, 434.766, 52818.164 24/10/17,04:02:19,07,07,1, 11.9,1,1, 9.089, 10496.705, 434.750, 52818.092 24/10/17,04:02:19,08,07,1, 11.9,1,1, 9.089, 10496.693, 434.737, 52818.132 24/10/17,04:02:19,09,07,1, 11.9,1,1, 9.089, 10496.685, 434.757, 52818.134 24/10/17,04:02:19,10,07,1, 11.9,1,1, 9.089, 10496.702, 434.721, 52818.151 24/10/17,04:02:19,11,07,1, 11.9,1,1, 9.089, 10496.722, 434.748, 52818.224 24/10/17,04:02:19,12,07,1, 11.9,1,1, 9.089, 10496.737, 434.740, 52818.120 24/10/17,04:02:19,13,07,1, 11.9,1,1, 9.089, 10496.707, 434.728, 52818.067 24/10/17,04:02:19,14,07,1, 11.9,1,1, 9.089, 10496.749, 434.726, 52818.189 24/10/17,04:02:19,15,07,1, 11.9,1,1, 9.089, 10496.750, 434.724, 52818.055 24/10/17,04:02:19,16,07,1, 11.9,1,1, 9.089, 10496.750, 434.734, 52818.142 24/10/17,04:02:19,17,07,1, 11.9,1,1, 9.089, 10496.776, 434.733, 52818.149 24/10/17,04:02:19,18,07,1, 11.9,1,1, 9.089, 10496.771, 434.747, 52818.134 24/10/17,04:02:19,19,07,1, 11.9,1,1, 9.089, 10496.802, 434.718, 52818.069 24/10/17,04:02:20,00,07,1, 12.0,1,1, 9.084, 10496.794, 434.718, 52818.069 24/10/17,04:02:20,01,07,1, 12.0,1,1, 9.084, 10496.807, 434.748, 52818.052 24/10/17,04:02:20,02,07,1, 12.0,1,1, 9.084, 10496.809, 434.732, 52818.074 24/10/17,04:02:20,03,07,1, 12.0,1,1, 9.084, 10496.822, 434.737, 52818.135 24/10/17,04:02:20,04,07,1, 12.0,1,1, 9.084, 10496.855, 434.754, 52818.087 24/10/17,04:02:20,05,07,1, 12.0,1,1, 9.084, 10496.851, 434.750, 52818.186 24/10/17,04:02:20,06,07,1, 12.0,1,1, 9.084, 10496.830, 434.772, 52818.133 24/10/17,04:02:20,07,07,1, 12.0,1,1, 9.084, 10496.831, 434.751, 52818.103 24/10/17,04:02:20,08,07,1, 12.0,1,1, 9.084, 10496.860, 434.747, 52818.103 24/10/17,04:02:20,09,07,1, 12.0,1,1, 9.084, 10496.876, 434.753, 52818.145 24/10/17,04:02:20,10,07,1, 12.0,1,1, 9.084, 10496.875, 434.767, 52818.095 24/10/17,04:02:20,11,07,1, 12.0,1,1, 9.084, 10496.888, 434.753, 52818.086 24/10/17,04:02:20,12,07,1, 12.0,1,1, 9.084, 10496.865, 434.762, 52818.040 24/10/17,04:02:20,13,07,1, 12.0,1,1, 9.084, 10496.905, 434.798, 52818.129 24/10/17,04:02:20,14,07,1, 12.0,1,1, 9.084, 10496.883, 434.794, 52818.151 24/10/17,04:02:20,15,07,1, 12.0,1,1, 9.084, 10496.905, 434.787, 52818.086 24/10/17,04:02:20,16,07,1, 12.0,1,1, 9.084, 10496.921, 434.803, 52818.152 24/10/17,04:02:20,17,07,1, 12.0,1,1, 9.084, 10496.917, 434.818, 52818.116 24/10/17,04:02:20,18,07,1, 12.0,1,1, 9.084, 10496.944, 434.830, 52818.181 24/10/17,04:02:20,19,07,1, 12.0,1,1, 9.084, 10496.933, 434.850, 52818.200 24/10/17,04:02:21,00,07,1, 11.9,1,1, 9.085, 10496.927, 434.850, 52818.200 24/10/17,04:02:21,01,07,1, 11.9,1,1, 9.085, 10496.933, 434.829, 52818.092 24/10/17,04:02:21,02,07,1, 11.9,1,1, 9.085, 10496.948, 434.859, 52818.133 24/10/17,04:02:21,03,07,1, 11.9,1,1, 9.085, 10496.963, 434.872, 52818.141 24/10/17,04:02:21,04,07,1, 11.9,1,1, 9.085, 10496.977, 434.876, 52818.141 24/10/17,04:02:21,05,07,1, 11.9,1,1, 9.085, 10496.967, 434.891, 52818.121 24/10/17,04:02:21,06,07,1, 11.9,1,1, 9.085, 10496.994, 434.910, 52818.223 24/10/17,04:02:21,07,07,1, 11.9,1,1, 9.085, 10496.995, 434.907, 52818.122 24/10/17,04:02:21,08,07,1, 11.9,1,1, 9.085, 10497.001, 434.923, 52818.191 24/10/17,04:02:21,09,07,1, 11.9,1,1, 9.085, 10496.991, 434.932, 52818.165 24/10/17,04:02:21,10,07,1, 11.9,1,1, 9.085, 10496.984, 434.944, 52818.198 24/10/17,04:02:21,11,07,1, 11.9,1,1, 9.085, 10497.001, 434.960, 52818.184 24/10/17,04:02:21,12,07,1, 11.9,1,1, 9.085, 10497.010, 434.944, 52818.178 24/10/17,04:02:21,13,07,1, 11.9,1,1, 9.085, 10497.031, 434.958, 52818.185 24/10/17,04:02:21,14,07,1, 11.9,1,1, 9.085, 10497.024, 434.969, 52818.113 24/10/17,04:02:21,15,07,1, 11.9,1,1, 9.085, 10497.036, 434.977, 52818.145 24/10/17,04:02:21,16,07,1, 11.9,1,1, 9.085, 10497.026, 434.997, 52818.189 24/10/17,04:02:21,17,07,1, 11.9,1,1, 9.085, 10497.030, 435.020, 52818.175 24/10/17,04:02:21,18,07,1, 11.9,1,1, 9.085, 10497.038, 435.003, 52818.179 24/10/17,04:02:21,19,07,1, 11.9,1,1, 9.085, 10497.039, 435.006, 52818.124 24/10/17,04:02:22,00,07,1, 11.9,1,1, 9.084, 10497.036, 435.006, 52818.124 24/10/17,04:02:22,01,07,1, 11.9,1,1, 9.084, 10497.057, 435.050, 52818.161 24/10/17,04:02:22,02,07,1, 11.9,1,1, 9.084, 10497.031, 435.068, 52818.240 24/10/17,04:02:22,03,07,1, 11.9,1,1, 9.084, 10497.080, 435.063, 52818.153 24/10/17,04:02:22,04,07,1, 11.9,1,1, 9.084, 10497.026, 435.066, 52818.165 24/10/17,04:02:22,05,07,1, 11.9,1,1, 9.084, 10497.048, 435.094, 52818.142 24/10/17,04:02:22,06,07,1, 11.9,1,1, 9.084, 10497.063, 435.074, 52818.116 24/10/17,04:02:22,07,07,1, 11.9,1,1, 9.084, 10497.059, 435.089, 52818.196 24/10/17,04:02:22,08,07,1, 11.9,1,1, 9.084, 10497.065, 435.092, 52818.162 24/10/17,04:02:22,09,07,1, 11.9,1,1, 9.084, 10497.061, 435.088, 52818.182 24/10/17,04:02:22,10,07,1, 11.9,1,1, 9.084, 10497.059, 435.103, 52818.124 24/10/17,04:02:22,11,07,1, 11.9,1,1, 9.084, 10497.093, 435.103, 52818.188 24/10/17,04:02:22,12,07,1, 11.9,1,1, 9.084, 10497.068, 435.098, 52818.117 24/10/17,04:02:22,13,07,1, 11.9,1,1, 9.084, 10497.070, 435.106, 52818.116 24/10/17,04:02:22,14,07,1, 11.9,1,1, 9.084, 10497.037, 435.104, 52818.143 24/10/17,04:02:22,15,07,1, 11.9,1,1, 9.084, 10497.066, 435.119, 52818.202 24/10/17,04:02:22,16,07,1, 11.9,1,1, 9.084, 10497.054, 435.147, 52818.264 24/10/17,04:02:22,17,07,1, 11.9,1,1, 9.084, 10497.061, 435.126, 52818.196 24/10/17,04:02:22,18,07,1, 11.9,1,1, 9.084, 10497.041, 435.144, 52818.199 24/10/17,04:02:22,19,07,1, 11.9,1,1, 9.084, 10497.042, 435.147, 52818.238 24/10/17,04:02:23,00,07,1, 11.9,1,1, 9.088, 10497.036, 435.147, 52818.238 24/10/17,04:02:23,01,07,1, 11.9,1,1, 9.088, 10497.048, 435.161, 52818.257 24/10/17,04:02:23,02,07,1, 11.9,1,1, 9.088, 10497.039, 435.145, 52818.195 24/10/17,04:02:23,03,07,1, 11.9,1,1, 9.088, 10497.044, 435.163, 52818.162 24/10/17,04:02:23,04,07,1, 11.9,1,1, 9.088, 10497.050, 435.151, 52818.103 24/10/17,04:02:23,05,07,1, 11.9,1,1, 9.088, 10497.042, 435.157, 52818.178 24/10/17,04:02:23,06,07,1, 11.9,1,1, 9.088, 10497.045, 435.173, 52818.170 24/10/17,04:02:23,07,07,1, 11.9,1,1, 9.088, 10497.025, 435.137, 52818.176 24/10/17,04:02:23,08,07,1, 11.9,1,1, 9.088, 10497.023, 435.149, 52818.128 24/10/17,04:02:23,09,07,1, 11.9,1,1, 9.088, 10497.033, 435.173, 52818.173 24/10/17,04:02:23,10,07,1, 11.9,1,1, 9.088, 10497.034, 435.174, 52818.167 24/10/17,04:02:23,11,07,1, 11.9,1,1, 9.088, 10497.029, 435.169, 52818.145 24/10/17,04:02:23,12,07,1, 11.9,1,1, 9.088, 10497.003, 435.150, 52818.210 24/10/17,04:02:23,13,07,1, 11.9,1,1, 9.088, 10497.003, 435.160, 52818.171 24/10/17,04:02:23,14,07,1, 11.9,1,1, 9.088, 10497.000, 435.165, 52818.185 24/10/17,04:02:23,15,07,1, 11.9,1,1, 9.088, 10496.986, 435.159, 52818.121 24/10/17,04:02:23,16,07,1, 11.9,1,1, 9.088, 10496.992, 435.161, 52818.170 24/10/17,04:02:23,17,07,1, 11.9,1,1, 9.088, 10497.000, 435.148, 52818.070 24/10/17,04:02:23,18,07,1, 11.9,1,1, 9.088, 10497.004, 435.164, 52818.159 24/10/17,04:02:23,19,07,1, 11.9,1,1, 9.088, 10496.986, 435.128, 52818.155 24/10/17,04:02:24,00,07,1, 11.9,1,1, 9.084, 10496.986, 435.128, 52818.155 24/10/17,04:02:24,01,07,1, 11.9,1,1, 9.084, 10496.968, 435.152, 52818.132 24/10/17,04:02:24,02,07,1, 11.9,1,1, 9.084, 10496.950, 435.150, 52818.083 24/10/17,04:02:24,03,07,1, 11.9,1,1, 9.084, 10496.944, 435.134, 52818.139 24/10/17,04:02:24,04,07,1, 11.9,1,1, 9.084, 10496.937, 435.121, 52818.120 24/10/17,04:02:24,05,07,1, 11.9,1,1, 9.084, 10496.920, 435.109, 52818.136 24/10/17,04:02:24,06,07,1, 11.9,1,1, 9.084, 10496.922, 435.114, 52818.097 24/10/17,04:02:24,07,07,1, 11.9,1,1, 9.084, 10496.900, 435.118, 52818.137 24/10/17,04:02:24,08,07,1, 11.9,1,1, 9.084, 10496.899, 435.064, 52818.105 24/10/17,04:02:24,09,07,1, 11.9,1,1, 9.084, 10496.903, 435.083, 52818.133 24/10/17,04:02:24,10,07,1, 11.9,1,1, 9.084, 10496.892, 435.082, 52818.112 24/10/17,04:02:24,11,07,1, 11.9,1,1, 9.084, 10496.870, 435.059, 52818.101 24/10/17,04:02:24,12,07,1, 11.9,1,1, 9.084, 10496.872, 435.053, 52818.088 24/10/17,04:02:24,13,07,1, 11.9,1,1, 9.084, 10496.864, 435.045, 52818.113 24/10/17,04:02:24,14,07,1, 11.9,1,1, 9.084, 10496.882, 435.019, 52818.088 24/10/17,04:02:24,15,07,1, 11.9,1,1, 9.084, 10496.867, 435.036, 52818.107 24/10/17,04:02:24,16,07,1, 11.9,1,1, 9.084, 10496.869, 435.021, 52818.168 24/10/17,04:02:24,17,07,1, 11.9,1,1, 9.084, 10496.850, 435.014, 52818.156 24/10/17,04:02:24,18,07,1, 11.9,1,1, 9.084, 10496.839, 435.015, 52818.058 24/10/17,04:02:24,19,07,1, 11.9,1,1, 9.084, 10496.802, 434.980, 52818.050 24/10/17,04:02:25,00,08,1, 11.9,1,1, 9.085, 10496.794, 434.980, 52818.050 24/10/17,04:02:25,01,08,1, 11.9,1,1, 9.085, 10496.825, 434.981, 52818.107 24/10/17,04:02:25,02,08,1, 11.9,1,1, 9.085, 10496.816, 434.973, 52818.116 24/10/17,04:02:25,03,08,1, 11.9,1,1, 9.085, 10496.766, 434.969, 52818.084 24/10/17,04:02:25,04,08,1, 11.9,1,1, 9.085, 10496.779, 434.967, 52818.127 24/10/17,04:02:25,05,08,1, 11.9,1,1, 9.085, 10496.778, 434.917, 52818.128 24/10/17,04:02:25,06,08,1, 11.9,1,1, 9.085, 10496.778, 434.928, 52818.094 24/10/17,04:02:25,07,08,1, 11.9,1,1, 9.085, 10496.763, 434.919, 52818.003 24/10/17,04:02:25,08,08,1, 11.9,1,1, 9.085, 10496.750, 434.924, 52818.063 24/10/17,04:02:25,09,08,1, 11.9,1,1, 9.085, 10496.722, 434.925, 52818.077 24/10/17,04:02:25,10,08,1, 11.9,1,1, 9.085, 10496.741, 434.912, 52818.074 24/10/17,04:02:25,11,08,1, 11.9,1,1, 9.085, 10496.709, 434.882, 52818.051 24/10/17,04:02:25,12,08,1, 11.9,1,1, 9.085, 10496.724, 434.899, 52818.077 24/10/17,04:02:25,13,08,1, 11.9,1,1, 9.085, 10496.721, 434.875, 52818.039 24/10/17,04:02:25,14,08,1, 11.9,1,1, 9.085, 10496.685, 434.897, 52818.132 24/10/17,04:02:25,15,08,1, 11.9,1,1, 9.085, 10496.660, 434.869, 52818.033 24/10/17,04:02:25,16,08,1, 11.9,1,1, 9.085, 10496.664, 434.859, 52818.010 24/10/17,04:02:25,17,08,1, 11.9,1,1, 9.085, 10496.655, 434.845, 52818.037 24/10/17,04:02:25,18,08,1, 11.9,1,1, 9.085, 10496.620, 434.879, 52818.013 24/10/17,04:02:25,19,08,1, 11.9,1,1, 9.085, 10496.637, 434.826, 52818.036 24/10/17,04:02:26,00,07,1, 11.9,1,1, 9.081, 10496.635, 434.826, 52818.036 24/10/17,04:02:26,01,07,1, 11.9,1,1, 9.081, 10496.607, 434.828, 52818.103 24/10/17,04:02:26,02,07,1, 11.9,1,1, 9.081, 10496.600, 434.804, 52818.114 24/10/17,04:02:26,03,07,1, 11.9,1,1, 9.081, 10496.582, 434.835, 52818.108 24/10/17,04:02:26,04,07,1, 11.9,1,1, 9.081, 10496.596, 434.801, 52818.046 24/10/17,04:02:26,05,07,1, 11.9,1,1, 9.081, 10496.559, 434.784, 52818.085 24/10/17,04:02:26,06,07,1, 11.9,1,1, 9.081, 10496.556, 434.792, 52818.086 24/10/17,04:02:26,07,07,1, 11.9,1,1, 9.081, 10496.547, 434.806, 52818.002 24/10/17,04:02:26,08,07,1, 11.9,1,1, 9.081, 10496.548, 434.781, 52818.034 24/10/17,04:02:26,09,07,1, 11.9,1,1, 9.081, 10496.518, 434.771, 52818.033 24/10/17,04:02:26,10,07,1, 11.9,1,1, 9.081, 10496.519, 434.758, 52818.082 24/10/17,04:02:26,11,07,1, 11.9,1,1, 9.081, 10496.474, 434.768, 52818.091 24/10/17,04:02:26,12,07,1, 11.9,1,1, 9.081, 10496.509, 434.737, 52818.059 24/10/17,04:02:26,13,07,1, 11.9,1,1, 9.081, 10496.490, 434.745, 52818.046 24/10/17,04:02:26,14,07,1, 11.9,1,1, 9.081, 10496.470, 434.761, 52818.073 24/10/17,04:02:26,15,07,1, 11.9,1,1, 9.081, 10496.471, 434.723, 52818.051 24/10/17,04:02:26,16,07,1, 11.9,1,1, 9.081, 10496.453, 434.744, 52818.054 24/10/17,04:02:26,17,07,1, 11.9,1,1, 9.081, 10496.415, 434.754, 52818.029 24/10/17,04:02:26,18,07,1, 11.9,1,1, 9.081, 10496.397, 434.740, 52818.091 24/10/17,04:02:26,19,07,1, 11.9,1,1, 9.081, 10496.393, 434.720, 52818.062 24/10/17,04:02:27,00,07,1, 11.9,1,1, 9.087, 10496.393, 434.720, 52818.062 24/10/17,04:02:27,01,07,1, 11.9,1,1, 9.087, 10496.364, 434.726, 52818.064 24/10/17,04:02:27,02,07,1, 11.9,1,1, 9.087, 10496.343, 434.703, 52818.042 24/10/17,04:02:27,03,07,1, 11.9,1,1, 9.087, 10496.339, 434.725, 52818.075 24/10/17,04:02:27,04,07,1, 11.9,1,1, 9.087, 10496.337, 434.717, 52818.144 24/10/17,04:02:27,05,07,1, 11.9,1,1, 9.087, 10496.272, 434.717, 52818.142 24/10/17,04:02:27,06,07,1, 11.9,1,1, 9.087, 10496.282, 434.696, 52818.062 24/10/17,04:02:27,07,07,1, 11.9,1,1, 9.087, 10496.265, 434.706, 52818.062 24/10/17,04:02:27,08,07,1, 11.9,1,1, 9.087, 10496.204, 434.724, 52818.094 24/10/17,04:02:27,09,07,1, 11.9,1,1, 9.087, 10496.224, 434.701, 52818.081 24/10/17,04:02:27,10,07,1, 11.9,1,1, 9.087, 10496.200, 434.706, 52818.062 24/10/17,04:02:27,11,07,1, 11.9,1,1, 9.087, 10496.175, 434.747, 52818.130 24/10/17,04:02:27,12,07,1, 11.9,1,1, 9.087, 10496.155, 434.721, 52818.104 24/10/17,04:02:27,13,07,1, 11.9,1,1, 9.087, 10496.153, 434.708, 52818.031 24/10/17,04:02:27,14,07,1, 11.9,1,1, 9.087, 10496.114, 434.725, 52818.135 24/10/17,04:02:27,15,07,1, 11.9,1,1, 9.087, 10496.101, 434.700, 52818.003 24/10/17,04:02:27,16,07,1, 11.9,1,1, 9.087, 10496.072, 434.739, 52818.111 24/10/17,04:02:27,17,07,1, 11.9,1,1, 9.087, 10496.042, 434.749, 52818.037 24/10/17,04:02:27,18,07,1, 11.9,1,1, 9.087, 10496.040, 434.728, 52818.062 24/10/17,04:02:27,19,07,1, 11.9,1,1, 9.087, 10496.014, 434.763, 52817.997 24/10/17,04:02:28,00,08,1, 11.9,1,1, 9.082, 10496.010, 434.763, 52817.997 24/10/17,04:02:28,01,08,1, 11.9,1,1, 9.082, 10495.979, 434.787, 52818.056 24/10/17,04:02:28,02,08,1, 11.9,1,1, 9.082, 10495.941, 434.772, 52818.136 24/10/17,04:02:28,03,08,1, 11.9,1,1, 9.082, 10495.941, 434.815, 52818.154 24/10/17,04:02:28,04,08,1, 11.9,1,1, 9.082, 10495.900, 434.821, 52817.960 24/10/17,04:02:28,05,08,1, 11.9,1,1, 9.082, 10495.906, 434.832, 52818.182 24/10/17,04:02:28,06,08,1, 11.9,1,1, 9.082, 10495.877, 434.842, 52818.058 24/10/17,04:02:28,07,08,1, 11.9,1,1, 9.082, 10495.884, 434.839, 52818.091 24/10/17,04:02:28,08,08,1, 11.9,1,1, 9.082, 10495.875, 434.838, 52818.136 24/10/17,04:02:28,09,08,1, 11.9,1,1, 9.082, 10495.856, 434.890, 52818.127 24/10/17,04:02:28,10,08,1, 11.9,1,1, 9.082, 10495.814, 434.879, 52818.132 24/10/17,04:02:28,11,08,1, 11.9,1,1, 9.082, 10495.801, 434.899, 52818.115 24/10/17,04:02:28,12,08,1, 11.9,1,1, 9.082, 10495.788, 434.917, 52818.160 24/10/17,04:02:28,13,08,1, 11.9,1,1, 9.082, 10495.754, 434.940, 52818.160 24/10/17,04:02:28,14,08,1, 11.9,1,1, 9.082, 10495.762, 434.976, 52818.173 24/10/17,04:02:28,15,08,1, 11.9,1,1, 9.082, 10495.746, 434.977, 52818.168 24/10/17,04:02:28,16,08,1, 11.9,1,1, 9.082, 10495.727, 434.999, 52818.144 24/10/17,04:02:28,17,08,1, 11.9,1,1, 9.082, 10495.705, 434.999, 52818.184 24/10/17,04:02:28,18,08,1, 11.9,1,1, 9.082, 10495.707, 435.016, 52818.151 24/10/17,04:02:28,19,08,1, 11.9,1,1, 9.082, 10495.679, 435.009, 52818.223 24/10/17,04:02:29,00,09,1, 11.9,1,1, 9.083, 10495.676, 435.009, 52818.223 24/10/17,04:02:29,01,09,1, 11.9,1,1, 9.083, 10495.661, 435.044, 52818.199 24/10/17,04:02:29,02,09,1, 11.9,1,1, 9.083, 10495.660, 435.060, 52818.167 24/10/17,04:02:29,03,09,1, 11.9,1,1, 9.083, 10495.635, 435.064, 52818.290 24/10/17,04:02:29,04,09,1, 11.9,1,1, 9.083, 10495.627, 435.088, 52818.245 24/10/17,04:02:29,05,09,1, 11.9,1,1, 9.083, 10495.602, 435.108, 52818.212 24/10/17,04:02:29,06,09,1, 11.9,1,1, 9.083, 10495.568, 435.122, 52818.243 24/10/17,04:02:29,07,09,1, 11.9,1,1, 9.083, 10495.586, 435.152, 52818.240 24/10/17,04:02:29,08,09,1, 11.9,1,1, 9.083, 10495.586, 435.163, 52818.226 24/10/17,04:02:29,09,09,1, 11.9,1,1, 9.083, 10495.561, 435.178, 52818.244 24/10/17,04:02:29,10,09,1, 11.9,1,1, 9.083, 10495.567, 435.176, 52818.296 24/10/17,04:02:29,11,09,1, 11.9,1,1, 9.083, 10495.562, 435.215, 52818.275 24/10/17,04:02:29,12,09,1, 11.9,1,1, 9.083, 10495.538, 435.236, 52818.349 24/10/17,04:02:29,13,09,1, 11.9,1,1, 9.083, 10495.548, 435.251, 52818.280 24/10/17,04:02:29,14,09,1, 11.9,1,1, 9.083, 10495.541, 435.250, 52818.336 24/10/17,04:02:29,15,09,1, 11.9,1,1, 9.083, 10495.536, 435.262, 52818.365 24/10/17,04:02:29,16,09,1, 11.9,1,1, 9.083, 10495.554, 435.283, 52818.317 24/10/17,04:02:29,17,09,1, 11.9,1,1, 9.083, 10495.561, 435.313, 52818.393 24/10/17,04:02:29,18,09,1, 11.9,1,1, 9.083, 10495.534, 435.297, 52818.350 24/10/17,04:02:29,19,09,1, 11.9,1,1, 9.083, 10495.538, 435.341, 52818.326 24/10/17,04:02:30,00,09,1, 11.9,1,1, 9.083, 10495.534, 435.341, 52818.326 24/10/17,04:02:30,01,09,1, 11.9,1,1, 9.083, 10495.518, 435.377, 52818.382 24/10/17,04:02:30,02,09,1, 11.9,1,1, 9.083, 10495.522, 435.345, 52818.362 24/10/17,04:02:30,03,09,1, 11.9,1,1, 9.083, 10495.533, 435.381, 52818.338 24/10/17,04:02:30,04,09,1, 11.9,1,1, 9.083, 10495.519, 435.403, 52818.317 24/10/17,04:02:30,05,09,1, 11.9,1,1, 9.083, 10495.510, 435.418, 52818.364 24/10/17,04:02:30,06,09,1, 11.9,1,1, 9.083, 10495.510, 435.428, 52818.441 24/10/17,04:02:30,07,09,1, 11.9,1,1, 9.083, 10495.517, 435.447, 52818.385 24/10/17,04:02:30,08,09,1, 11.9,1,1, 9.083, 10495.527, 435.437, 52818.392 24/10/17,04:02:30,09,09,1, 11.9,1,1, 9.083, 10495.514, 435.449, 52818.420 24/10/17,04:02:30,10,09,1, 11.9,1,1, 9.083, 10495.544, 435.477, 52818.326 24/10/17,04:02:30,11,09,1, 11.9,1,1, 9.083, 10495.503, 435.493, 52818.512 24/10/17,04:02:30,12,09,1, 11.9,1,1, 9.083, 10495.524, 435.502, 52818.458 24/10/17,04:02:30,13,09,1, 11.9,1,1, 9.083, 10495.541, 435.498, 52818.417 24/10/17,04:02:30,14,09,1, 11.9,1,1, 9.083, 10495.532, 435.503, 52818.434 24/10/17,04:02:30,15,09,1, 11.9,1,1, 9.083, 10495.536, 435.514, 52818.430 24/10/17,04:02:30,16,09,1, 11.9,1,1, 9.083, 10495.521, 435.498, 52818.409 24/10/17,04:02:30,17,09,1, 11.9,1,1, 9.083, 10495.538, 435.511, 52818.431 24/10/17,04:02:30,18,09,1, 11.9,1,1, 9.083, 10495.523, 435.547, 52818.438 24/10/17,04:02:30,19,09,1, 11.9,1,1, 9.083, 10495.526, 435.554, 52818.417 24/10/17,04:02:31,00,08,1, 11.9,1,1, 9.085, 10495.526, 435.554, 52818.417 24/10/17,04:02:31,01,08,1, 11.9,1,1, 9.085, 10495.530, 435.573, 52818.399 24/10/17,04:02:31,02,08,1, 11.9,1,1, 9.085, 10495.539, 435.591, 52818.549 24/10/17,04:02:31,03,08,1, 11.9,1,1, 9.085, 10495.540, 435.575, 52818.438 24/10/17,04:02:31,04,08,1, 11.9,1,1, 9.085, 10495.522, 435.574, 52818.491 24/10/17,04:02:31,05,08,1, 11.9,1,1, 9.085, 10495.518, 435.595, 52818.568 24/10/17,04:02:31,06,08,1, 11.9,1,1, 9.085, 10495.511, 435.622, 52818.450 24/10/17,04:02:31,07,08,1, 11.9,1,1, 9.085, 10495.527, 435.636, 52818.502 24/10/17,04:02:31,08,08,1, 11.9,1,1, 9.085, 10495.523, 435.641, 52818.459 24/10/17,04:02:31,09,08,1, 11.9,1,1, 9.085, 10495.512, 435.646, 52818.518 24/10/17,04:02:31,10,08,1, 11.9,1,1, 9.085, 10495.544, 435.638, 52818.511 24/10/17,04:02:31,11,08,1, 11.9,1,1, 9.085, 10495.528, 435.663, 52818.488 24/10/17,04:02:31,12,08,1, 11.9,1,1, 9.085, 10495.525, 435.666, 52818.517 24/10/17,04:02:31,13,08,1, 11.9,1,1, 9.085, 10495.559, 435.663, 52818.441 24/10/17,04:02:31,14,08,1, 11.9,1,1, 9.085, 10495.559, 435.671, 52818.487 24/10/17,04:02:31,15,08,1, 11.9,1,1, 9.085, 10495.567, 435.684, 52818.529 24/10/17,04:02:31,16,08,1, 11.9,1,1, 9.085, 10495.581, 435.670, 52818.320 24/10/17,04:02:31,17,08,1, 11.9,1,1, 9.085, 10495.512, 435.686, 52818.382 24/10/17,04:02:31,18,08,1, 11.9,1,1, 9.085, 10495.547, 435.687, 52818.546 24/10/17,04:02:31,19,08,1, 11.9,1,1, 9.085, 10495.573, 435.692, 52818.477 24/10/17,04:02:32,00,08,1, 11.9,1,1, 9.085, 10495.567, 435.692, 52818.477 24/10/17,04:02:32,01,08,1, 11.9,1,1, 9.085, 10495.564, 435.712, 52818.507 24/10/17,04:02:32,02,08,1, 11.9,1,1, 9.085, 10495.572, 435.714, 52818.550 24/10/17,04:02:32,03,08,1, 11.9,1,1, 9.085, 10495.558, 435.737, 52818.585 24/10/17,04:02:32,04,08,1, 11.9,1,1, 9.085, 10495.552, 435.755, 52818.477 24/10/17,04:02:32,05,08,1, 11.9,1,1, 9.085, 10495.559, 435.752, 52818.552 24/10/17,04:02:32,06,08,1, 11.9,1,1, 9.085, 10495.542, 435.761, 52818.561 24/10/17,04:02:32,07,08,1, 11.9,1,1, 9.085, 10495.550, 435.774, 52818.589 24/10/17,04:02:32,08,08,1, 11.9,1,1, 9.085, 10495.548, 435.777, 52818.554 24/10/17,04:02:32,09,08,1, 11.9,1,1, 9.085, 10495.536, 435.743, 52818.532 24/10/17,04:02:32,10,08,1, 11.9,1,1, 9.085, 10495.559, 435.757, 52818.533 24/10/17,04:02:32,11,08,1, 11.9,1,1, 9.085, 10495.549, 435.783, 52818.549 24/10/17,04:02:32,12,08,1, 11.9,1,1, 9.085, 10495.549, 435.798, 52818.569 24/10/17,04:02:32,13,08,1, 11.9,1,1, 9.085, 10495.516, 435.777, 52818.490 24/10/17,04:02:32,14,08,1, 11.9,1,1, 9.085, 10495.500, 435.806, 52818.570 24/10/17,04:02:32,15,08,1, 11.9,1,1, 9.085, 10495.502, 435.824, 52818.543 24/10/17,04:02:32,16,08,1, 11.9,1,1, 9.085, 10495.512, 435.817, 52818.582 24/10/17,04:02:32,17,08,1, 11.9,1,1, 9.085, 10495.510, 435.829, 52818.528 24/10/17,04:02:32,18,08,1, 11.9,1,1, 9.085, 10495.483, 435.819, 52818.562 24/10/17,04:02:32,19,08,1, 11.9,1,1, 9.085, 10495.475, 435.839, 52818.528 24/10/17,04:02:33,00,08,1, 11.9,1,1, 9.082, 10495.467, 435.839, 52818.528 24/10/17,04:02:33,01,08,1, 11.9,1,1, 9.082, 10495.453, 435.863, 52818.534 24/10/17,04:02:33,02,08,1, 11.9,1,1, 9.082, 10495.446, 435.865, 52818.539 24/10/17,04:02:33,03,08,1, 11.9,1,1, 9.082, 10495.428, 435.866, 52818.506 24/10/17,04:02:33,04,08,1, 11.9,1,1, 9.082, 10495.424, 435.874, 52818.561 24/10/17,04:02:33,05,08,1, 11.9,1,1, 9.082, 10495.429, 435.881, 52818.567 24/10/17,04:02:33,06,08,1, 11.9,1,1, 9.082, 10495.391, 435.893, 52818.535 24/10/17,04:02:33,07,08,1, 11.9,1,1, 9.082, 10495.396, 435.893, 52818.555 24/10/17,04:02:33,08,08,1, 11.9,1,1, 9.082, 10495.391, 435.908, 52818.598 24/10/17,04:02:33,09,08,1, 11.9,1,1, 9.082, 10495.362, 435.914, 52818.510 24/10/17,04:02:33,10,08,1, 11.9,1,1, 9.082, 10495.376, 435.919, 52818.552 24/10/17,04:02:33,11,08,1, 11.9,1,1, 9.082, 10495.351, 435.911, 52818.594 24/10/17,04:02:33,12,08,1, 11.9,1,1, 9.082, 10495.361, 435.938, 52818.548 24/10/17,04:02:33,13,08,1, 11.9,1,1, 9.082, 10495.328, 435.952, 52818.571 24/10/17,04:02:33,14,08,1, 11.9,1,1, 9.082, 10495.307, 435.947, 52818.623 24/10/17,04:02:33,15,08,1, 11.9,1,1, 9.082, 10495.309, 435.968, 52818.610 24/10/17,04:02:33,16,08,1, 11.9,1,1, 9.082, 10495.281, 435.970, 52818.602 24/10/17,04:02:33,17,08,1, 11.9,1,1, 9.082, 10495.284, 435.967, 52818.605 24/10/17,04:02:33,18,08,1, 11.9,1,1, 9.082, 10495.260, 435.992, 52818.582 24/10/17,04:02:33,19,08,1, 11.9,1,1, 9.082, 10495.249, 435.993, 52818.610 24/10/17,04:02:34,00,08,1, 11.9,1,1, 9.086, 10495.242, 435.993, 52818.610 24/10/17,04:02:34,01,08,1, 11.9,1,1, 9.086, 10495.223, 436.017, 52818.598 24/10/17,04:02:34,02,08,1, 11.9,1,1, 9.086, 10495.202, 436.025, 52818.506 24/10/17,04:02:34,03,08,1, 11.9,1,1, 9.086, 10495.184, 436.039, 52818.623 24/10/17,04:02:34,04,08,1, 11.9,1,1, 9.086, 10495.170, 436.035, 52818.533 24/10/17,04:02:34,05,08,1, 11.9,1,1, 9.086, 10495.144, 436.066, 52818.616 24/10/17,04:02:34,06,08,1, 11.9,1,1, 9.086, 10495.135, 436.028, 52818.609 24/10/17,04:02:34,07,08,1, 11.9,1,1, 9.086, 10495.132, 436.068, 52818.573 24/10/17,04:02:34,08,08,1, 11.9,1,1, 9.086, 10495.099, 436.105, 52818.564 24/10/17,04:02:34,09,08,1, 11.9,1,1, 9.086, 10495.089, 436.114, 52818.613 24/10/17,04:02:34,10,08,1, 11.9,1,1, 9.086, 10495.054, 436.130, 52818.666 24/10/17,04:02:34,11,08,1, 11.9,1,1, 9.086, 10495.025, 436.129, 52818.608 24/10/17,04:02:34,12,08,1, 11.9,1,1, 9.086, 10495.024, 436.124, 52818.616 24/10/17,04:02:34,13,08,1, 11.9,1,1, 9.086, 10495.015, 436.140, 52818.578 24/10/17,04:02:34,14,08,1, 11.9,1,1, 9.086, 10494.979, 436.139, 52818.637 24/10/17,04:02:34,15,08,1, 11.9,1,1, 9.086, 10494.975, 436.166, 52818.664 24/10/17,04:02:34,16,08,1, 11.9,1,1, 9.086, 10494.937, 436.175, 52818.571 24/10/17,04:02:34,17,08,1, 11.9,1,1, 9.086, 10494.930, 436.198, 52818.571 24/10/17,04:02:34,18,08,1, 11.9,1,1, 9.086, 10494.921, 436.218, 52818.664 24/10/17,04:02:34,19,08,1, 11.9,1,1, 9.086, 10494.896, 436.216, 52818.633 24/10/17,04:02:35,00,08,1, 11.9,1,1, 9.083, 10494.891, 436.216, 52818.633 24/10/17,04:02:35,01,08,1, 11.9,1,1, 9.083, 10494.848, 436.260, 52818.655 24/10/17,04:02:35,02,08,1, 11.9,1,1, 9.083, 10494.837, 436.267, 52818.612 24/10/17,04:02:35,03,08,1, 11.9,1,1, 9.083, 10494.812, 436.243, 52818.687 24/10/17,04:02:35,04,08,1, 11.9,1,1, 9.083, 10494.779, 436.282, 52818.663 24/10/17,04:02:35,05,08,1, 11.9,1,1, 9.083, 10494.760, 436.295, 52818.578 24/10/17,04:02:35,06,08,1, 11.9,1,1, 9.083, 10494.731, 436.311, 52818.701 24/10/17,04:02:35,07,08,1, 11.9,1,1, 9.083, 10494.712, 436.309, 52818.668 24/10/17,04:02:35,08,08,1, 11.9,1,1, 9.083, 10494.691, 436.322, 52818.660 24/10/17,04:02:35,09,08,1, 11.9,1,1, 9.083, 10494.672, 436.341, 52818.654 24/10/17,04:02:35,10,08,1, 11.9,1,1, 9.083, 10494.643, 436.363, 52818.607 24/10/17,04:02:35,11,08,1, 11.9,1,1, 9.083, 10494.600, 436.397, 52818.823 24/10/17,04:02:35,12,08,1, 11.9,1,1, 9.083, 10494.588, 436.394, 52818.629 24/10/17,04:02:35,13,08,1, 11.9,1,1, 9.083, 10494.571, 436.408, 52818.688 24/10/17,04:02:35,14,08,1, 11.9,1,1, 9.083, 10494.568, 436.429, 52818.659 24/10/17,04:02:35,15,08,1, 11.9,1,1, 9.083, 10494.519, 436.424, 52818.643 24/10/17,04:02:35,16,08,1, 11.9,1,1, 9.083, 10494.523, 436.446, 52818.645 24/10/17,04:02:35,17,08,1, 11.9,1,1, 9.083, 10494.510, 436.474, 52818.705 24/10/17,04:02:35,18,08,1, 11.9,1,1, 9.083, 10494.479, 436.493, 52818.698 24/10/17,04:02:35,19,08,1, 11.9,1,1, 9.083, 10494.452, 436.518, 52818.705 24/10/17,04:02:36,00,08,1, 11.8,1,1, 9.085, 10494.449, 436.518, 52818.705 24/10/17,04:02:36,01,08,1, 11.8,1,1, 9.085, 10494.401, 436.539, 52818.738 24/10/17,04:02:36,02,08,1, 11.8,1,1, 9.085, 10494.400, 436.557, 52818.756 24/10/17,04:02:36,03,08,1, 11.8,1,1, 9.085, 10494.363, 436.568, 52818.766 24/10/17,04:02:36,04,08,1, 11.8,1,1, 9.085, 10494.345, 436.577, 52818.700 24/10/17,04:02:36,05,08,1, 11.8,1,1, 9.085, 10494.340, 436.593, 52818.714 24/10/17,04:02:36,06,08,1, 11.8,1,1, 9.085, 10494.312, 436.611, 52818.729 24/10/17,04:02:36,07,08,1, 11.8,1,1, 9.085, 10494.297, 436.609, 52818.712 24/10/17,04:02:36,08,08,1, 11.8,1,1, 9.085, 10494.287, 436.670, 52818.724 24/10/17,04:02:36,09,08,1, 11.8,1,1, 9.085, 10494.248, 436.679, 52818.806 24/10/17,04:02:36,10,08,1, 11.8,1,1, 9.085, 10494.236, 436.679, 52818.802 24/10/17,04:02:36,11,08,1, 11.8,1,1, 9.085, 10494.209, 436.680, 52818.773 24/10/17,04:02:36,12,08,1, 11.8,1,1, 9.085, 10494.190, 436.702, 52818.752 24/10/17,04:02:36,13,08,1, 11.8,1,1, 9.085, 10494.169, 436.732, 52818.755 24/10/17,04:02:36,14,08,1, 11.8,1,1, 9.085, 10494.169, 436.735, 52818.844 24/10/17,04:02:36,15,08,1, 11.8,1,1, 9.085, 10494.145, 436.765, 52818.818 24/10/17,04:02:36,16,08,1, 11.8,1,1, 9.085, 10494.145, 436.754, 52818.778 24/10/17,04:02:36,17,08,1, 11.8,1,1, 9.085, 10494.119, 436.767, 52818.793 24/10/17,04:02:36,18,08,1, 11.8,1,1, 9.085, 10494.117, 436.783, 52818.800 24/10/17,04:02:36,19,08,1, 11.8,1,1, 9.085, 10494.124, 436.773, 52818.828 24/10/17,04:02:37,00,09,1, 12.0,1,1, 9.085, 10494.124, 436.773, 52818.828 24/10/17,04:02:37,01,09,1, 12.0,1,1, 9.085, 10494.084, 436.825, 52818.820 24/10/17,04:02:37,02,09,1, 12.0,1,1, 9.085, 10494.041, 436.838, 52818.903 24/10/17,04:02:37,03,09,1, 12.0,1,1, 9.085, 10494.055, 436.839, 52818.839 24/10/17,04:02:37,04,09,1, 12.0,1,1, 9.085, 10494.027, 436.850, 52818.881 24/10/17,04:02:37,05,09,1, 12.0,1,1, 9.085, 10494.048, 436.846, 52818.850 24/10/17,04:02:37,06,09,1, 12.0,1,1, 9.085, 10494.010, 436.856, 52818.828 24/10/17,04:02:37,07,09,1, 12.0,1,1, 9.085, 10494.022, 436.875, 52818.784 24/10/17,04:02:37,08,09,1, 12.0,1,1, 9.085, 10494.023, 436.867, 52818.796 24/10/17,04:02:37,09,09,1, 12.0,1,1, 9.085, 10493.992, 436.878, 52818.831 24/10/17,04:02:37,10,09,1, 12.0,1,1, 9.085, 10494.001, 436.873, 52818.882 24/10/17,04:02:37,11,09,1, 12.0,1,1, 9.085, 10493.997, 436.908, 52818.847 24/10/17,04:02:37,12,09,1, 12.0,1,1, 9.085, 10493.980, 436.903, 52818.794 24/10/17,04:02:37,13,09,1, 12.0,1,1, 9.085, 10493.973, 436.921, 52818.741 24/10/17,04:02:37,14,09,1, 12.0,1,1, 9.085, 10494.014, 436.902, 52818.788 24/10/17,04:02:37,15,09,1, 12.0,1,1, 9.085, 10493.997, 436.906, 52818.722 24/10/17,04:02:37,16,09,1, 12.0,1,1, 9.085, 10493.980, 436.914, 52818.854 24/10/17,04:02:37,17,09,1, 12.0,1,1, 9.085, 10493.996, 436.917, 52818.796 24/10/17,04:02:37,18,09,1, 12.0,1,1, 9.085, 10493.994, 436.924, 52818.779 24/10/17,04:02:37,19,09,1, 12.0,1,1, 9.085, 10494.008, 436.910, 52818.841 24/10/17,04:02:38,00,08,1, 11.8,1,1, 9.088, 10494.007, 436.910, 52818.841 24/10/17,04:02:38,01,08,1, 11.8,1,1, 9.088, 10493.978, 436.936, 52818.856 24/10/17,04:02:38,02,08,1, 11.8,1,1, 9.088, 10493.998, 436.930, 52818.832 24/10/17,04:02:38,03,08,1, 11.8,1,1, 9.088, 10494.000, 436.932, 52818.793 24/10/17,04:02:38,04,08,1, 11.8,1,1, 9.088, 10494.002, 436.944, 52818.736 24/10/17,04:02:38,05,08,1, 11.8,1,1, 9.088, 10494.018, 436.933, 52818.739 24/10/17,04:02:38,06,08,1, 11.8,1,1, 9.088, 10494.015, 436.937, 52818.775 24/10/17,04:02:38,07,08,1, 11.8,1,1, 9.088, 10494.041, 436.933, 52818.822 24/10/17,04:02:38,08,08,1, 11.8,1,1, 9.088, 10494.053, 436.941, 52818.832 24/10/17,04:02:38,09,08,1, 11.8,1,1, 9.088, 10494.060, 436.920, 52818.782 24/10/17,04:02:38,10,08,1, 11.8,1,1, 9.088, 10494.057, 436.928, 52818.770 24/10/17,04:02:38,11,08,1, 11.8,1,1, 9.088, 10494.083, 436.902, 52818.714 24/10/17,04:02:38,12,08,1, 11.8,1,1, 9.088, 10494.058, 436.926, 52818.765 24/10/17,04:02:38,13,08,1, 11.8,1,1, 9.088, 10494.093, 436.914, 52818.731 24/10/17,04:02:38,14,08,1, 11.8,1,1, 9.088, 10494.103, 436.929, 52818.792 24/10/17,04:02:38,15,08,1, 11.8,1,1, 9.088, 10494.123, 436.891, 52818.795 24/10/17,04:02:38,16,08,1, 11.8,1,1, 9.088, 10494.132, 436.929, 52818.720 24/10/17,04:02:38,17,08,1, 11.8,1,1, 9.088, 10494.151, 436.929, 52818.791 24/10/17,04:02:38,18,08,1, 11.8,1,1, 9.088, 10494.195, 436.921, 52818.692 24/10/17,04:02:38,19,08,1, 11.8,1,1, 9.088, 10494.212, 436.888, 52818.765 24/10/17,04:02:39,00,08,1, 11.9,1,1, 9.089, 10494.207, 436.888, 52818.765 24/10/17,04:02:39,01,08,1, 11.9,1,1, 9.089, 10494.257, 436.926, 52818.767 24/10/17,04:02:39,02,08,1, 11.9,1,1, 9.089, 10494.249, 436.920, 52818.738 24/10/17,04:02:39,03,08,1, 11.9,1,1, 9.089, 10494.258, 436.931, 52818.730 24/10/17,04:02:39,04,08,1, 11.9,1,1, 9.089, 10494.276, 436.900, 52818.720 24/10/17,04:02:39,05,08,1, 11.9,1,1, 9.089, 10494.300, 436.901, 52818.734 24/10/17,04:02:39,06,08,1, 11.9,1,1, 9.089, 10494.316, 436.896, 52818.686 24/10/17,04:02:39,07,08,1, 11.9,1,1, 9.089, 10494.350, 436.903, 52818.719 24/10/17,04:02:39,08,08,1, 11.9,1,1, 9.089, 10494.343, 436.901, 52818.690 24/10/17,04:02:39,09,08,1, 11.9,1,1, 9.089, 10494.360, 436.890, 52818.708 24/10/17,04:02:39,10,08,1, 11.9,1,1, 9.089, 10494.398, 436.869, 52818.653 24/10/17,04:02:39,11,08,1, 11.9,1,1, 9.089, 10494.379, 436.872, 52818.706 24/10/17,04:02:39,12,08,1, 11.9,1,1, 9.089, 10494.423, 436.873, 52818.681 24/10/17,04:02:39,13,08,1, 11.9,1,1, 9.089, 10494.440, 436.881, 52818.704 24/10/17,04:02:39,14,08,1, 11.9,1,1, 9.089, 10494.427, 436.862, 52818.643 24/10/17,04:02:39,15,08,1, 11.9,1,1, 9.089, 10494.453, 436.861, 52818.650 24/10/17,04:02:39,16,08,1, 11.9,1,1, 9.089, 10494.485, 436.850, 52818.665 24/10/17,04:02:39,17,08,1, 11.9,1,1, 9.089, 10494.506, 436.849, 52818.651 24/10/17,04:02:39,18,08,1, 11.9,1,1, 9.089, 10494.518, 436.852, 52818.674 24/10/17,04:02:39,19,08,1, 11.9,1,1, 9.089, 10494.525, 436.831, 52818.664 24/10/17,04:02:40,00,08,1, 11.9,1,1, 9.081, 10494.524, 436.831, 52818.664 24/10/17,04:02:40,01,08,1, 11.9,1,1, 9.081, 10494.560, 436.835, 52818.608 24/10/17,04:02:40,02,08,1, 11.9,1,1, 9.081, 10494.594, 436.828, 52818.614 24/10/17,04:02:40,03,08,1, 11.9,1,1, 9.081, 10494.619, 436.833, 52818.584 24/10/17,04:02:40,04,08,1, 11.9,1,1, 9.081, 10494.583, 436.806, 52818.604 24/10/17,04:02:40,05,08,1, 11.9,1,1, 9.081, 10494.644, 436.789, 52818.630 24/10/17,04:02:40,06,08,1, 11.9,1,1, 9.081, 10494.635, 436.810, 52818.536 24/10/17,04:02:40,07,08,1, 11.9,1,1, 9.081, 10494.651, 436.785, 52818.571 24/10/17,04:02:40,08,08,1, 11.9,1,1, 9.081, 10494.663, 436.784, 52818.574 24/10/17,04:02:40,09,08,1, 11.9,1,1, 9.081, 10494.677, 436.771, 52818.477 24/10/17,04:02:40,10,08,1, 11.9,1,1, 9.081, 10494.666, 436.742, 52818.497 24/10/17,04:02:40,11,08,1, 11.9,1,1, 9.081, 10494.718, 436.752, 52818.514 24/10/17,04:02:40,12,08,1, 11.9,1,1, 9.081, 10494.717, 436.758, 52818.571 24/10/17,04:02:40,13,08,1, 11.9,1,1, 9.081, 10494.740, 436.716, 52818.530 24/10/17,04:02:40,14,08,1, 11.9,1,1, 9.081, 10494.744, 436.709, 52818.528 24/10/17,04:02:40,15,08,1, 11.9,1,1, 9.081, 10494.768, 436.721, 52818.488 24/10/17,04:02:40,16,08,1, 11.9,1,1, 9.081, 10494.774, 436.707, 52818.528 24/10/17,04:02:40,17,08,1, 11.9,1,1, 9.081, 10494.777, 436.690, 52818.483 24/10/17,04:02:40,18,08,1, 11.9,1,1, 9.081, 10494.783, 436.690, 52818.505 24/10/17,04:02:40,19,08,1, 11.9,1,1, 9.081, 10494.798, 436.675, 52818.492 24/10/17,04:02:41,00,08,1, 11.9,1,1, 9.082, 10494.791, 436.675, 52818.492 24/10/17,04:02:41,01,08,1, 11.9,1,1, 9.082, 10494.799, 436.643, 52818.458 24/10/17,04:02:41,02,08,1, 11.9,1,1, 9.082, 10494.777, 436.667, 52818.451 24/10/17,04:02:41,03,08,1, 11.9,1,1, 9.082, 10494.821, 436.607, 52818.451 24/10/17,04:02:41,04,08,1, 11.9,1,1, 9.082, 10494.852, 436.611, 52818.408 24/10/17,04:02:41,05,08,1, 11.9,1,1, 9.082, 10494.807, 436.594, 52818.452 24/10/17,04:02:41,06,08,1, 11.9,1,1, 9.082, 10494.816, 436.594, 52818.453 24/10/17,04:02:41,07,08,1, 11.9,1,1, 9.082, 10494.833, 436.569, 52818.389 24/10/17,04:02:41,08,08,1, 11.9,1,1, 9.082, 10494.812, 436.584, 52818.515 24/10/17,04:02:41,09,08,1, 11.9,1,1, 9.082, 10494.811, 436.560, 52818.448 24/10/17,04:02:41,10,08,1, 11.9,1,1, 9.082, 10494.791, 436.546, 52818.431 24/10/17,04:02:41,11,08,1, 11.9,1,1, 9.082, 10494.824, 436.533, 52818.372 24/10/17,04:02:41,12,08,1, 11.9,1,1, 9.082, 10494.826, 436.499, 52818.364 24/10/17,04:02:41,13,08,1, 11.9,1,1, 9.082, 10494.808, 436.495, 52818.351 24/10/17,04:02:41,14,08,1, 11.9,1,1, 9.082, 10494.815, 436.483, 52818.350 24/10/17,04:02:41,15,08,1, 11.9,1,1, 9.082, 10494.858, 436.485, 52818.310 24/10/17,04:02:41,16,08,1, 11.9,1,1, 9.082, 10494.860, 436.472, 52818.309 24/10/17,04:02:41,17,08,1, 11.9,1,1, 9.082, 10494.831, 436.440, 52818.252 24/10/17,04:02:41,18,08,1, 11.9,1,1, 9.082, 10494.793, 436.414, 52818.317 24/10/17,04:02:41,19,08,1, 11.9,1,1, 9.082, 10494.826, 436.397, 52818.247 24/10/17,04:02:42,00,08,1, 11.9,1,1, 9.084, 10494.825, 436.397, 52818.247 24/10/17,04:02:42,01,08,1, 11.9,1,1, 9.084, 10494.808, 436.355, 52818.303 24/10/17,04:02:42,02,08,1, 11.9,1,1, 9.084, 10494.816, 436.332, 52818.257 24/10/17,04:02:42,03,08,1, 11.9,1,1, 9.084, 10494.807, 436.322, 52818.240 24/10/17,04:02:42,04,08,1, 11.9,1,1, 9.084, 10494.763, 436.317, 52818.252 24/10/17,04:02:42,05,08,1, 11.9,1,1, 9.084, 10494.753, 436.293, 52818.244 24/10/17,04:02:42,06,08,1, 11.9,1,1, 9.084, 10494.788, 436.285, 52818.217 24/10/17,04:02:42,07,08,1, 11.9,1,1, 9.084, 10494.766, 436.255, 52818.221 24/10/17,04:02:42,08,08,1, 11.9,1,1, 9.084, 10494.745, 436.254, 52818.226 24/10/17,04:02:42,09,08,1, 11.9,1,1, 9.084, 10494.764, 436.241, 52818.256 24/10/17,04:02:42,10,08,1, 11.9,1,1, 9.084, 10494.755, 436.224, 52818.230 24/10/17,04:02:42,11,08,1, 11.9,1,1, 9.084, 10494.750, 436.201, 52818.282 24/10/17,04:02:42,12,08,1, 11.9,1,1, 9.084, 10494.737, 436.194, 52818.203 24/10/17,04:02:42,13,08,1, 11.9,1,1, 9.084, 10494.708, 436.190, 52818.180 24/10/17,04:02:42,14,08,1, 11.9,1,1, 9.084, 10494.685, 436.175, 52818.205 24/10/17,04:02:42,15,08,1, 11.9,1,1, 9.084, 10494.684, 436.151, 52818.230 24/10/17,04:02:42,16,08,1, 11.9,1,1, 9.084, 10494.658, 436.129, 52818.267 24/10/17,04:02:42,17,08,1, 11.9,1,1, 9.084, 10494.662, 436.143, 52818.169 24/10/17,04:02:42,18,08,1, 11.9,1,1, 9.084, 10494.636, 436.126, 52818.181 24/10/17,04:02:42,19,08,1, 11.9,1,1, 9.084, 10494.631, 436.125, 52818.136 24/10/17,04:02:43,00,08,1, 11.9,1,1, 9.081, 10494.624, 436.125, 52818.136 24/10/17,04:02:43,01,08,1, 11.9,1,1, 9.081, 10494.618, 436.068, 52818.203 24/10/17,04:02:43,02,08,1, 11.9,1,1, 9.081, 10494.599, 436.084, 52818.200 24/10/17,04:02:43,03,08,1, 11.9,1,1, 9.081, 10494.581, 436.055, 52818.207 24/10/17,04:02:43,04,08,1, 11.9,1,1, 9.081, 10494.565, 436.057, 52818.196 24/10/17,04:02:43,05,08,1, 11.9,1,1, 9.081, 10494.575, 436.061, 52818.096 24/10/17,04:02:43,06,08,1, 11.9,1,1, 9.081, 10494.534, 436.044, 52818.196 24/10/17,04:02:43,07,08,1, 11.9,1,1, 9.081, 10494.539, 436.045, 52818.181 24/10/17,04:02:43,08,08,1, 11.9,1,1, 9.081, 10494.516, 436.048, 52818.178 24/10/17,04:02:43,09,08,1, 11.9,1,1, 9.081, 10494.489, 436.024, 52818.199 24/10/17,04:02:43,10,08,1, 11.9,1,1, 9.081, 10494.483, 436.018, 52818.130 24/10/17,04:02:43,11,08,1, 11.9,1,1, 9.081, 10494.487, 436.016, 52818.116 24/10/17,04:02:43,12,08,1, 11.9,1,1, 9.081, 10494.479, 436.028, 52818.176 24/10/17,04:02:43,13,08,1, 11.9,1,1, 9.081, 10494.452, 436.042, 52818.155 24/10/17,04:02:43,14,08,1, 11.9,1,1, 9.081, 10494.461, 436.016, 52818.149 24/10/17,04:02:43,15,08,1, 11.9,1,1, 9.081, 10494.459, 436.019, 52818.164 24/10/17,04:02:43,16,08,1, 11.9,1,1, 9.081, 10494.424, 435.994, 52818.125 24/10/17,04:02:43,17,08,1, 11.9,1,1, 9.081, 10494.447, 435.989, 52818.068 24/10/17,04:02:43,18,08,1, 11.9,1,1, 9.081, 10494.416, 436.003, 52818.197 24/10/17,04:02:43,19,08,1, 11.9,1,1, 9.081, 10494.401, 436.005, 52818.168 24/10/17,04:02:44,00,08,1, 11.9,1,1, 9.082, 10494.399, 436.005, 52818.168 24/10/17,04:02:44,01,08,1, 11.9,1,1, 9.082, 10494.392, 435.963, 52818.083 24/10/17,04:02:44,02,08,1, 11.9,1,1, 9.082, 10494.375, 435.961, 52818.163 24/10/17,04:02:44,03,08,1, 11.9,1,1, 9.082, 10494.395, 435.969, 52818.171 24/10/17,04:02:44,04,08,1, 11.9,1,1, 9.082, 10494.367, 435.952, 52818.148 24/10/17,04:02:44,05,08,1, 11.9,1,1, 9.082, 10494.367, 435.967, 52818.144 24/10/17,04:02:44,06,08,1, 11.9,1,1, 9.082, 10494.319, 435.962, 52818.139 24/10/17,04:02:44,07,08,1, 11.9,1,1, 9.082, 10494.339, 435.950, 52818.098 24/10/17,04:02:44,08,08,1, 11.9,1,1, 9.082, 10494.337, 435.958, 52818.143 24/10/17,04:02:44,09,08,1, 11.9,1,1, 9.082, 10494.323, 435.936, 52818.099 24/10/17,04:02:44,10,08,1, 11.9,1,1, 9.082, 10494.316, 435.934, 52818.110 24/10/17,04:02:44,11,08,1, 11.9,1,1, 9.082, 10494.304, 435.946, 52818.176 24/10/17,04:02:44,12,08,1, 11.9,1,1, 9.082, 10494.305, 435.920, 52818.152 24/10/17,04:02:44,13,08,1, 11.9,1,1, 9.082, 10494.264, 435.934, 52818.084 24/10/17,04:02:44,14,08,1, 11.9,1,1, 9.082, 10494.290, 435.922, 52818.077 24/10/17,04:02:44,15,08,1, 11.9,1,1, 9.082, 10494.286, 435.918, 52818.167 24/10/17,04:02:44,16,08,1, 11.9,1,1, 9.082, 10494.275, 435.897, 52818.057 24/10/17,04:02:44,17,08,1, 11.9,1,1, 9.082, 10494.284, 435.903, 52818.143 24/10/17,04:02:44,18,08,1, 11.9,1,1, 9.082, 10494.275, 435.888, 52818.159 24/10/17,04:02:44,19,08,1, 11.9,1,1, 9.082, 10494.248, 435.897, 52818.130 24/10/17,04:02:45,00,08,1, 11.9,1,1, 9.082, 10494.241, 435.897, 52818.130 24/10/17,04:02:45,01,08,1, 11.9,1,1, 9.082, 10494.229, 435.870, 52818.150 24/10/17,04:02:45,02,08,1, 11.9,1,1, 9.082, 10494.243, 435.863, 52818.066 24/10/17,04:02:45,03,08,1, 11.9,1,1, 9.082, 10494.246, 435.859, 52818.156 24/10/17,04:02:45,04,08,1, 11.9,1,1, 9.082, 10494.236, 435.864, 52818.029 24/10/17,04:02:45,05,08,1, 11.9,1,1, 9.082, 10494.250, 435.820, 52818.044 24/10/17,04:02:45,06,08,1, 11.9,1,1, 9.082, 10494.212, 435.830, 52818.056 24/10/17,04:02:45,07,08,1, 11.9,1,1, 9.082, 10494.220, 435.863, 52818.064 24/10/17,04:02:45,08,08,1, 11.9,1,1, 9.082, 10494.199, 435.832, 52818.088 24/10/17,04:02:45,09,08,1, 11.9,1,1, 9.082, 10494.204, 435.796, 52818.094 24/10/17,04:02:45,10,08,1, 11.9,1,1, 9.082, 10494.182, 435.811, 52818.106 24/10/17,04:02:45,11,08,1, 11.9,1,1, 9.082, 10494.199, 435.784, 52818.082 24/10/17,04:02:45,12,08,1, 11.9,1,1, 9.082, 10494.169, 435.837, 52818.097 24/10/17,04:02:45,13,08,1, 11.9,1,1, 9.082, 10494.181, 435.818, 52818.104 24/10/17,04:02:45,14,08,1, 11.9,1,1, 9.082, 10494.154, 435.790, 52818.037 24/10/17,04:02:45,15,08,1, 11.9,1,1, 9.082, 10494.156, 435.781, 52818.063 24/10/17,04:02:45,16,08,1, 11.9,1,1, 9.082, 10494.143, 435.768, 52818.142 24/10/17,04:02:45,17,08,1, 11.9,1,1, 9.082, 10494.128, 435.759, 52818.024 24/10/17,04:02:45,18,08,1, 11.9,1,1, 9.082, 10494.129, 435.776, 52818.044 24/10/17,04:02:45,19,08,1, 11.9,1,1, 9.082, 10494.114, 435.773, 52818.075 24/10/17,04:02:46,00,08,1, 11.9,1,1, 9.083, 10494.107, 435.773, 52818.075 24/10/17,04:02:46,01,08,1, 11.9,1,1, 9.083, 10494.129, 435.734, 52818.038 24/10/17,04:02:46,02,08,1, 11.9,1,1, 9.083, 10494.085, 435.736, 52818.061 24/10/17,04:02:46,03,08,1, 11.9,1,1, 9.083, 10494.066, 435.701, 52817.977 24/10/17,04:02:46,04,08,1, 11.9,1,1, 9.083, 10494.070, 435.729, 52818.068 24/10/17,04:02:46,05,08,1, 11.9,1,1, 9.083, 10494.052, 435.709, 52818.079 24/10/17,04:02:46,06,08,1, 11.9,1,1, 9.083, 10494.042, 435.714, 52817.992 24/10/17,04:02:46,07,08,1, 11.9,1,1, 9.083, 10494.026, 435.690, 52818.045 24/10/17,04:02:46,08,08,1, 11.9,1,1, 9.083, 10494.026, 435.688, 52818.077 24/10/17,04:02:46,09,08,1, 11.9,1,1, 9.083, 10494.040, 435.661, 52818.063 24/10/17,04:02:46,10,08,1, 11.9,1,1, 9.083, 10494.016, 435.641, 52818.030 24/10/17,04:02:46,11,08,1, 11.9,1,1, 9.083, 10494.008, 435.652, 52817.986 24/10/17,04:02:46,12,08,1, 11.9,1,1, 9.083, 10494.030, 435.664, 52818.052 24/10/17,04:02:46,13,08,1, 11.9,1,1, 9.083, 10493.996, 435.646, 52818.049 24/10/17,04:02:46,14,08,1, 11.9,1,1, 9.083, 10493.983, 435.642, 52817.958 24/10/17,04:02:46,15,08,1, 11.9,1,1, 9.083, 10493.986, 435.627, 52818.001 24/10/17,04:02:46,16,08,1, 11.9,1,1, 9.083, 10493.955, 435.612, 52817.986 24/10/17,04:02:46,17,08,1, 11.9,1,1, 9.083, 10493.961, 435.608, 52818.031 24/10/17,04:02:46,18,08,1, 11.9,1,1, 9.083, 10493.933, 435.616, 52818.081 24/10/17,04:02:46,19,08,1, 11.9,1,1, 9.083, 10493.926, 435.590, 52817.957 24/10/17,04:02:47,00,08,1, 11.9,1,1, 9.080, 10493.923, 435.590, 52817.957 24/10/17,04:02:47,01,08,1, 11.9,1,1, 9.080, 10493.939, 435.570, 52818.091 24/10/17,04:02:47,02,08,1, 11.9,1,1, 9.080, 10493.902, 435.594, 52818.128 24/10/17,04:02:47,03,08,1, 11.9,1,1, 9.080, 10493.951, 435.559, 52817.986 24/10/17,04:02:47,04,08,1, 11.9,1,1, 9.080, 10493.918, 435.560, 52817.994 24/10/17,04:02:47,05,08,1, 11.9,1,1, 9.080, 10493.914, 435.549, 52817.955 24/10/17,04:02:47,06,08,1, 11.9,1,1, 9.080, 10493.893, 435.532, 52818.018 24/10/17,04:02:47,07,08,1, 11.9,1,1, 9.080, 10493.905, 435.548, 52818.047 24/10/17,04:02:47,08,08,1, 11.9,1,1, 9.080, 10493.873, 435.530, 52818.041 24/10/17,04:02:47,09,08,1, 11.9,1,1, 9.080, 10493.855, 435.548, 52818.001 24/10/17,04:02:47,10,08,1, 11.9,1,1, 9.080, 10493.854, 435.520, 52818.028 24/10/17,04:02:47,11,08,1, 11.9,1,1, 9.080, 10493.844, 435.514, 52818.014 24/10/17,04:02:47,12,08,1, 11.9,1,1, 9.080, 10493.844, 435.495, 52818.009 24/10/17,04:02:47,13,08,1, 11.9,1,1, 9.080, 10493.840, 435.486, 52817.996 24/10/17,04:02:47,14,08,1, 11.9,1,1, 9.080, 10493.819, 435.483, 52818.047 24/10/17,04:02:47,15,08,1, 11.9,1,1, 9.080, 10493.833, 435.470, 52817.994 24/10/17,04:02:47,16,08,1, 11.9,1,1, 9.080, 10493.809, 435.464, 52817.996 24/10/17,04:02:47,17,08,1, 11.9,1,1, 9.080, 10493.786, 435.461, 52818.004 24/10/17,04:02:47,18,08,1, 11.9,1,1, 9.080, 10493.799, 435.462, 52817.950 24/10/17,04:02:47,19,08,1, 11.9,1,1, 9.080, 10493.789, 435.453, 52818.010 24/10/17,04:02:48,00,08,1, 11.9,1,1, 9.084, 10493.782, 435.453, 52818.010 24/10/17,04:02:48,01,08,1, 11.9,1,1, 9.084, 10493.760, 435.417, 52817.971 24/10/17,04:02:48,02,08,1, 11.9,1,1, 9.084, 10493.764, 435.410, 52818.039 24/10/17,04:02:48,03,08,1, 11.9,1,1, 9.084, 10493.767, 435.416, 52818.039 24/10/17,04:02:48,04,08,1, 11.9,1,1, 9.084, 10493.735, 435.393, 52817.968 24/10/17,04:02:48,05,08,1, 11.9,1,1, 9.084, 10493.727, 435.388, 52817.972 24/10/17,04:02:48,06,08,1, 11.9,1,1, 9.084, 10493.722, 435.377, 52818.003 24/10/17,04:02:48,07,08,1, 11.9,1,1, 9.084, 10493.695, 435.343, 52817.965 24/10/17,04:02:48,08,08,1, 11.9,1,1, 9.084, 10493.702, 435.333, 52817.941 24/10/17,04:02:48,09,08,1, 11.9,1,1, 9.084, 10493.693, 435.349, 52817.962 24/10/17,04:02:48,10,08,1, 11.9,1,1, 9.084, 10493.671, 435.319, 52818.041 24/10/17,04:02:48,11,08,1, 11.9,1,1, 9.084, 10493.664, 435.310, 52817.995 24/10/17,04:02:48,12,08,1, 11.9,1,1, 9.084, 10493.658, 435.304, 52817.975 24/10/17,04:02:48,13,08,1, 11.9,1,1, 9.084, 10493.651, 435.296, 52817.976 24/10/17,04:02:48,14,08,1, 11.9,1,1, 9.084, 10493.646, 435.279, 52818.023 24/10/17,04:02:48,15,08,1, 11.9,1,1, 9.084, 10493.653, 435.279, 52817.910 24/10/17,04:02:48,16,08,1, 11.9,1,1, 9.084, 10493.611, 435.253, 52817.880 24/10/17,04:02:48,17,08,1, 11.9,1,1, 9.084, 10493.605, 435.264, 52817.954 24/10/17,04:02:48,18,08,1, 11.9,1,1, 9.084, 10493.604, 435.240, 52817.959 24/10/17,04:02:48,19,08,1, 11.9,1,1, 9.084, 10493.607, 435.218, 52817.971 24/10/17,04:02:49,00,08,1, 11.9,1,1, 9.084, 10493.606, 435.218, 52817.971 24/10/17,04:02:49,01,08,1, 11.9,1,1, 9.084, 10493.573, 435.208, 52818.022 24/10/17,04:02:49,02,08,1, 11.9,1,1, 9.084, 10493.572, 435.171, 52818.055 24/10/17,04:02:49,03,08,1, 11.9,1,1, 9.084, 10493.593, 435.168, 52817.983 24/10/17,04:02:49,04,08,1, 11.9,1,1, 9.084, 10493.551, 435.155, 52817.930 24/10/17,04:02:49,05,08,1, 11.9,1,1, 9.084, 10493.561, 435.134, 52817.961 24/10/17,04:02:49,06,08,1, 11.9,1,1, 9.084, 10493.553, 435.136, 52817.973 24/10/17,04:02:49,07,08,1, 11.9,1,1, 9.084, 10493.559, 435.103, 52818.011 24/10/17,04:02:49,08,08,1, 11.9,1,1, 9.084, 10493.541, 435.136, 52817.958 24/10/17,04:02:49,09,08,1, 11.9,1,1, 9.084, 10493.547, 435.098, 52818.024 24/10/17,04:02:49,10,08,1, 11.9,1,1, 9.084, 10493.544, 435.105, 52817.981 24/10/17,04:02:49,11,08,1, 11.9,1,1, 9.084, 10493.523, 435.103, 52817.958 24/10/17,04:02:49,12,08,1, 11.9,1,1, 9.084, 10493.530, 435.104, 52817.984 24/10/17,04:02:49,13,08,1, 11.9,1,1, 9.084, 10493.535, 435.091, 52818.008 24/10/17,04:02:49,14,08,1, 11.9,1,1, 9.084, 10493.527, 435.089, 52817.958 24/10/17,04:02:49,15,08,1, 11.9,1,1, 9.084, 10493.542, 435.082, 52817.970 24/10/17,04:02:49,16,08,1, 11.9,1,1, 9.084, 10493.520, 435.072, 52817.999 24/10/17,04:02:49,17,08,1, 11.9,1,1, 9.084, 10493.554, 435.083, 52817.901 24/10/17,04:02:49,18,08,1, 11.9,1,1, 9.084, 10493.527, 435.066, 52817.989 24/10/17,04:02:49,19,08,1, 11.9,1,1, 9.084, 10493.530, 435.071, 52817.958 24/10/17,04:02:50,00,09,1, 11.9,1,1, 9.083, 10493.523, 435.071, 52817.958 24/10/17,04:02:50,01,09,1, 11.9,1,1, 9.083, 10493.531, 435.058, 52817.950 24/10/17,04:02:50,02,09,1, 11.9,1,1, 9.083, 10493.567, 435.045, 52817.962 24/10/17,04:02:50,03,09,1, 11.9,1,1, 9.083, 10493.562, 435.069, 52818.052 24/10/17,04:02:50,04,09,1, 11.9,1,1, 9.083, 10493.563, 435.051, 52817.970 24/10/17,04:02:50,05,09,1, 11.9,1,1, 9.083, 10493.540, 435.023, 52818.019 24/10/17,04:02:50,06,09,1, 11.9,1,1, 9.083, 10493.554, 435.025, 52818.024 24/10/17,04:02:50,07,09,1, 11.9,1,1, 9.083, 10493.562, 435.021, 52818.054 24/10/17,04:02:50,08,09,1, 11.9,1,1, 9.083, 10493.571, 435.029, 52817.993 24/10/17,04:02:50,09,09,1, 11.9,1,1, 9.083, 10493.571, 435.039, 52818.013 24/10/17,04:02:50,10,09,1, 11.9,1,1, 9.083, 10493.583, 435.021, 52818.023 24/10/17,04:02:50,11,09,1, 11.9,1,1, 9.083, 10493.616, 435.023, 52817.986 24/10/17,04:02:50,12,09,1, 11.9,1,1, 9.083, 10493.613, 434.999, 52818.001 24/10/17,04:02:50,13,09,1, 11.9,1,1, 9.083, 10493.600, 434.997, 52817.985 24/10/17,04:02:50,14,09,1, 11.9,1,1, 9.083, 10493.652, 435.006, 52817.996 24/10/17,04:02:50,15,09,1, 11.9,1,1, 9.083, 10493.638, 434.975, 52817.947 24/10/17,04:02:50,16,09,1, 11.9,1,1, 9.083, 10493.626, 434.992, 52818.008 24/10/17,04:02:50,17,09,1, 11.9,1,1, 9.083, 10493.662, 434.978, 52817.964 24/10/17,04:02:50,18,09,1, 11.9,1,1, 9.083, 10493.672, 434.984, 52817.976 24/10/17,04:02:50,19,09,1, 11.9,1,1, 9.083, 10493.668, 434.987, 52817.940 24/10/17,04:02:51,00,09,1, 11.9,1,1, 9.081, 10493.665, 434.987, 52817.940 24/10/17,04:02:51,01,09,1, 11.9,1,1, 9.081, 10493.713, 434.979, 52817.995 24/10/17,04:02:51,02,09,1, 11.9,1,1, 9.081, 10493.675, 434.969, 52818.059 24/10/17,04:02:51,03,09,1, 11.9,1,1, 9.081, 10493.726, 434.972, 52817.890 24/10/17,04:02:51,04,09,1, 11.9,1,1, 9.081, 10493.702, 434.984, 52817.970 24/10/17,04:02:51,05,09,1, 11.9,1,1, 9.081, 10493.730, 434.965, 52818.013 24/10/17,04:02:51,06,09,1, 11.9,1,1, 9.081, 10493.732, 434.976, 52817.943 24/10/17,04:02:51,07,09,1, 11.9,1,1, 9.081, 10493.743, 434.991, 52817.954 24/10/17,04:02:51,08,09,1, 11.9,1,1, 9.081, 10493.740, 434.990, 52818.008 24/10/17,04:02:51,09,09,1, 11.9,1,1, 9.081, 10493.754, 434.981, 52817.980 24/10/17,04:02:51,10,09,1, 11.9,1,1, 9.081, 10493.763, 434.989, 52818.017 24/10/17,04:02:51,11,09,1, 11.9,1,1, 9.081, 10493.787, 434.987, 52817.967 24/10/17,04:02:51,12,09,1, 11.9,1,1, 9.081, 10493.778, 435.002, 52817.958 24/10/17,04:02:51,13,09,1, 11.9,1,1, 9.081, 10493.794, 435.013, 52818.008 24/10/17,04:02:51,14,09,1, 11.9,1,1, 9.081, 10493.828, 434.990, 52817.967 24/10/17,04:02:51,15,09,1, 11.9,1,1, 9.081, 10493.838, 434.999, 52817.990 24/10/17,04:02:51,16,09,1, 11.9,1,1, 9.081, 10493.788, 435.001, 52818.017 24/10/17,04:02:51,17,09,1, 11.9,1,1, 9.081, 10493.831, 434.997, 52818.027 24/10/17,04:02:51,18,09,1, 11.9,1,1, 9.081, 10493.844, 435.012, 52818.042 24/10/17,04:02:51,19,09,1, 11.9,1,1, 9.081, 10493.838, 435.033, 52818.026 24/10/17,04:02:52,00,09,1, 11.9,1,1, 9.082, 10493.832, 435.033, 52818.026 24/10/17,04:02:52,01,09,1, 11.9,1,1, 9.082, 10493.896, 435.041, 52818.003 24/10/17,04:02:52,02,09,1, 11.9,1,1, 9.082, 10493.913, 435.038, 52817.929 24/10/17,04:02:52,03,09,1, 11.9,1,1, 9.082, 10493.879, 435.071, 52817.954 24/10/17,04:02:52,04,09,1, 11.9,1,1, 9.082, 10493.918, 435.087, 52818.019 24/10/17,04:02:52,05,09,1, 11.9,1,1, 9.082, 10493.930, 435.094, 52817.940 24/10/17,04:02:52,06,09,1, 11.9,1,1, 9.082, 10493.923, 435.074, 52818.008 24/10/17,04:02:52,07,09,1, 11.9,1,1, 9.082, 10493.910, 435.115, 52818.094 24/10/17,04:02:52,08,09,1, 11.9,1,1, 9.082, 10493.934, 435.094, 52818.073 24/10/17,04:02:52,09,09,1, 11.9,1,1, 9.082, 10493.954, 435.116, 52818.048 24/10/17,04:02:52,10,09,1, 11.9,1,1, 9.082, 10493.918, 435.130, 52818.027 24/10/17,04:02:52,11,09,1, 11.9,1,1, 9.082, 10493.927, 435.145, 52817.993 24/10/17,04:02:52,12,09,1, 11.9,1,1, 9.082, 10493.970, 435.168, 52818.031 24/10/17,04:02:52,13,09,1, 11.9,1,1, 9.082, 10493.976, 435.170, 52818.046 24/10/17,04:02:52,14,09,1, 11.9,1,1, 9.082, 10493.975, 435.188, 52818.069 24/10/17,04:02:52,15,09,1, 11.9,1,1, 9.082, 10493.974, 435.234, 52818.014 24/10/17,04:02:52,16,09,1, 11.9,1,1, 9.082, 10493.982, 435.218, 52818.011 24/10/17,04:02:52,17,09,1, 11.9,1,1, 9.082, 10493.993, 435.262, 52818.065 24/10/17,04:02:52,18,09,1, 11.9,1,1, 9.082, 10494.006, 435.260, 52818.100 24/10/17,04:02:52,19,09,1, 11.9,1,1, 9.082, 10493.985, 435.277, 52818.113 24/10/17,04:02:53,00,09,1, 11.9,1,1, 9.081, 10493.982, 435.277, 52818.113 24/10/17,04:02:53,01,09,1, 11.9,1,1, 9.081, 10494.002, 435.319, 52818.050 24/10/17,04:02:53,02,09,1, 11.9,1,1, 9.081, 10494.017, 435.347, 52818.046 24/10/17,04:02:53,03,09,1, 11.9,1,1, 9.081, 10494.033, 435.346, 52818.136 24/10/17,04:02:53,04,09,1, 11.9,1,1, 9.081, 10494.018, 435.364, 52818.064 24/10/17,04:02:53,05,09,1, 11.9,1,1, 9.081, 10494.037, 435.365, 52818.178 24/10/17,04:02:53,06,09,1, 11.9,1,1, 9.081, 10494.047, 435.386, 52818.059 24/10/17,04:02:53,07,09,1, 11.9,1,1, 9.081, 10494.046, 435.418, 52818.087 24/10/17,04:02:53,08,09,1, 11.9,1,1, 9.081, 10494.043, 435.399, 52818.139 24/10/17,04:02:53,09,09,1, 11.9,1,1, 9.081, 10494.052, 435.434, 52818.122 24/10/17,04:02:53,10,09,1, 11.9,1,1, 9.081, 10494.061, 435.458, 52818.036 24/10/17,04:02:53,11,09,1, 11.9,1,1, 9.081, 10494.057, 435.493, 52818.135 24/10/17,04:02:53,12,09,1, 11.9,1,1, 9.081, 10494.061, 435.492, 52818.144 24/10/17,04:02:53,13,09,1, 11.9,1,1, 9.081, 10494.074, 435.497, 52818.116 24/10/17,04:02:53,14,09,1, 11.9,1,1, 9.081, 10494.049, 435.519, 52818.110 24/10/17,04:02:53,15,09,1, 11.9,1,1, 9.081, 10494.072, 435.552, 52818.221 24/10/17,04:02:53,16,09,1, 11.9,1,1, 9.081, 10494.058, 435.537, 52818.124 24/10/17,04:02:53,17,09,1, 11.9,1,1, 9.081, 10494.099, 435.569, 52818.129 24/10/17,04:02:53,18,09,1, 11.9,1,1, 9.081, 10494.076, 435.590, 52818.135 24/10/17,04:02:53,19,09,1, 11.9,1,1, 9.081, 10494.114, 435.607, 52818.137 24/10/17,04:02:54,00,08,1, 11.9,1,1, 9.079, 10494.107, 435.607, 52818.137 24/10/17,04:02:54,01,08,1, 11.9,1,1, 9.079, 10494.099, 435.653, 52818.162 24/10/17,04:02:54,02,08,1, 11.9,1,1, 9.079, 10494.112, 435.635, 52818.150 24/10/17,04:02:54,03,08,1, 11.9,1,1, 9.079, 10494.112, 435.648, 52818.169 24/10/17,04:02:54,04,08,1, 11.9,1,1, 9.079, 10494.090, 435.686, 52818.203 24/10/17,04:02:54,05,08,1, 11.9,1,1, 9.079, 10494.098, 435.694, 52818.210 24/10/17,04:02:54,06,08,1, 11.9,1,1, 9.079, 10494.093, 435.700, 52818.156 24/10/17,04:02:54,07,08,1, 11.9,1,1, 9.079, 10494.113, 435.724, 52818.170 24/10/17,04:02:54,08,08,1, 11.9,1,1, 9.079, 10494.104, 435.728, 52818.125 24/10/17,04:02:54,09,08,1, 11.9,1,1, 9.079, 10494.078, 435.753, 52818.197 24/10/17,04:02:54,10,08,1, 11.9,1,1, 9.079, 10494.107, 435.755, 52818.218 24/10/17,04:02:54,11,08,1, 11.9,1,1, 9.079, 10494.084, 435.783, 52818.186 24/10/17,04:02:54,12,08,1, 11.9,1,1, 9.079, 10494.101, 435.768, 52818.129 24/10/17,04:02:54,13,08,1, 11.9,1,1, 9.079, 10494.099, 435.780, 52818.220 24/10/17,04:02:54,14,08,1, 11.9,1,1, 9.079, 10494.092, 435.829, 52818.127 24/10/17,04:02:54,15,08,1, 11.9,1,1, 9.079, 10494.114, 435.813, 52818.147 24/10/17,04:02:54,16,08,1, 11.9,1,1, 9.079, 10494.094, 435.807, 52818.138 24/10/17,04:02:54,17,08,1, 11.9,1,1, 9.079, 10494.090, 435.831, 52818.152 24/10/17,04:02:54,18,08,1, 11.9,1,1, 9.079, 10494.127, 435.838, 52818.169 24/10/17,04:02:54,19,08,1, 11.9,1,1, 9.079, 10494.094, 435.862, 52818.191 24/10/17,04:02:55,00,10,1, 11.8,1,1, 9.082, 10494.090, 435.862, 52818.191 24/10/17,04:02:55,01,10,1, 11.8,1,1, 9.082, 10494.110, 435.871, 52818.182 24/10/17,04:02:55,02,10,1, 11.8,1,1, 9.082, 10494.103, 435.863, 52818.185 24/10/17,04:02:55,03,10,1, 11.8,1,1, 9.082, 10494.096, 435.869, 52818.140 24/10/17,04:02:55,04,10,1, 11.8,1,1, 9.082, 10494.099, 435.879, 52818.182 24/10/17,04:02:55,05,10,1, 11.8,1,1, 9.082, 10494.077, 435.874, 52818.164 24/10/17,04:02:55,06,10,1, 11.8,1,1, 9.082, 10494.117, 435.853, 52818.156 24/10/17,04:02:55,07,10,1, 11.8,1,1, 9.082, 10494.112, 435.874, 52818.174 24/10/17,04:02:55,08,10,1, 11.8,1,1, 9.082, 10494.076, 435.878, 52818.170 24/10/17,04:02:55,09,10,1, 11.8,1,1, 9.082, 10494.079, 435.868, 52818.185 24/10/17,04:02:55,10,10,1, 11.8,1,1, 9.082, 10494.093, 435.888, 52818.175 24/10/17,04:02:55,11,10,1, 11.8,1,1, 9.082, 10494.087, 435.874, 52818.145 24/10/17,04:02:55,12,10,1, 11.8,1,1, 9.082, 10494.069, 435.882, 52818.163 24/10/17,04:02:55,13,10,1, 11.8,1,1, 9.082, 10494.074, 435.900, 52818.135 24/10/17,04:02:55,14,10,1, 11.8,1,1, 9.082, 10494.051, 435.860, 52818.160 24/10/17,04:02:55,15,10,1, 11.8,1,1, 9.082, 10494.027, 435.884, 52818.218 24/10/17,04:02:55,16,10,1, 11.8,1,1, 9.082, 10494.067, 435.854, 52818.076 24/10/17,04:02:55,17,10,1, 11.8,1,1, 9.082, 10494.029, 435.854, 52818.061 24/10/17,04:02:55,18,10,1, 11.8,1,1, 9.082, 10494.041, 435.853, 52818.128 24/10/17,04:02:55,19,10,1, 11.8,1,1, 9.082, 10494.033, 435.844, 52818.108 24/10/17,04:02:56,00,10,1, 11.9,1,1, 9.091, 10494.032, 435.844, 52818.108 24/10/17,04:02:56,01,10,1, 11.9,1,1, 9.091, 10494.018, 435.858, 52818.115 24/10/17,04:02:56,02,10,1, 11.9,1,1, 9.091, 10494.015, 435.823, 52818.070 24/10/17,04:02:56,03,10,1, 11.9,1,1, 9.091, 10493.988, 435.831, 52818.128 24/10/17,04:02:56,04,10,1, 11.9,1,1, 9.091, 10493.986, 435.844, 52818.093 24/10/17,04:02:56,05,10,1, 11.9,1,1, 9.091, 10493.974, 435.848, 52818.093 24/10/17,04:02:56,06,10,1, 11.9,1,1, 9.091, 10493.956, 435.832, 52818.051 24/10/17,04:02:56,07,10,1, 11.9,1,1, 9.091, 10493.948, 435.833, 52818.030 24/10/17,04:02:56,08,10,1, 11.9,1,1, 9.091, 10493.966, 435.815, 52818.009 24/10/17,04:02:56,09,10,1, 11.9,1,1, 9.091, 10493.923, 435.822, 52818.025 24/10/17,04:02:56,10,10,1, 11.9,1,1, 9.091, 10493.920, 435.823, 52818.101 24/10/17,04:02:56,11,10,1, 11.9,1,1, 9.091, 10493.941, 435.810, 52818.025 24/10/17,04:02:56,12,10,1, 11.9,1,1, 9.091, 10493.916, 435.816, 52818.085 24/10/17,04:02:56,13,10,1, 11.9,1,1, 9.091, 10493.919, 435.803, 52818.024 24/10/17,04:02:56,14,10,1, 11.9,1,1, 9.091, 10493.935, 435.807, 52818.027 24/10/17,04:02:56,15,10,1, 11.9,1,1, 9.091, 10493.923, 435.822, 52818.095 24/10/17,04:02:56,16,10,1, 11.9,1,1, 9.091, 10493.916, 435.824, 52818.091 24/10/17,04:02:56,17,10,1, 11.9,1,1, 9.091, 10493.913, 435.820, 52818.010 24/10/17,04:02:56,18,10,1, 11.9,1,1, 9.091, 10493.909, 435.816, 52818.082 24/10/17,04:02:56,19,10,1, 11.9,1,1, 9.091, 10493.870, 435.789, 52818.059 24/10/17,04:02:57,00,10,1, 12.0,1,1, 9.082, 10493.865, 435.789, 52818.059 24/10/17,04:02:57,01,10,1, 12.0,1,1, 9.082, 10493.857, 435.820, 52818.014 24/10/17,04:02:57,02,10,1, 12.0,1,1, 9.082, 10493.853, 435.833, 52818.135 24/10/17,04:02:57,03,10,1, 12.0,1,1, 9.082, 10493.847, 435.869, 52818.169 24/10/17,04:02:57,04,10,1, 12.0,1,1, 9.082, 10493.825, 435.888, 52818.179 24/10/17,04:02:57,05,10,1, 12.0,1,1, 9.082, 10493.840, 435.860, 52818.049 24/10/17,04:02:57,06,10,1, 12.0,1,1, 9.082, 10493.829, 435.845, 52818.103 24/10/17,04:02:57,07,10,1, 12.0,1,1, 9.082, 10493.817, 435.868, 52818.115 24/10/17,04:02:57,08,10,1, 12.0,1,1, 9.082, 10493.821, 435.848, 52818.134 24/10/17,04:02:57,09,10,1, 12.0,1,1, 9.082, 10493.812, 435.867, 52818.081 24/10/17,04:02:57,10,10,1, 12.0,1,1, 9.082, 10493.805, 435.890, 52818.118 24/10/17,04:02:57,11,10,1, 12.0,1,1, 9.082, 10493.808, 435.865, 52818.105 24/10/17,04:02:57,12,10,1, 12.0,1,1, 9.082, 10493.799, 435.883, 52818.147 24/10/17,04:02:57,13,10,1, 12.0,1,1, 9.082, 10493.789, 435.892, 52818.123 24/10/17,04:02:57,14,10,1, 12.0,1,1, 9.082, 10493.779, 435.930, 52818.147 24/10/17,04:02:57,15,10,1, 12.0,1,1, 9.082, 10493.787, 435.904, 52818.100 24/10/17,04:02:57,16,10,1, 12.0,1,1, 9.082, 10493.779, 435.932, 52818.154 24/10/17,04:02:57,17,10,1, 12.0,1,1, 9.082, 10493.766, 435.912, 52818.119 24/10/17,04:02:57,18,10,1, 12.0,1,1, 9.082, 10493.769, 435.918, 52818.080 24/10/17,04:02:57,19,10,1, 12.0,1,1, 9.082, 10493.784, 435.931, 52818.156 24/10/17,04:02:58,00,10,1, 12.0,1,1, 9.090, 10493.782, 435.931, 52818.156 24/10/17,04:02:58,01,10,1, 12.0,1,1, 9.090, 10493.783, 435.952, 52818.061 24/10/17,04:02:58,02,10,1, 12.0,1,1, 9.090, 10493.772, 435.943, 52818.114 24/10/17,04:02:58,03,10,1, 12.0,1,1, 9.090, 10493.780, 435.969, 52818.069 24/10/17,04:02:58,04,10,1, 12.0,1,1, 9.090, 10493.760, 435.973, 52818.127 24/10/17,04:02:58,05,10,1, 12.0,1,1, 9.090, 10493.774, 435.978, 52818.109 24/10/17,04:02:58,06,10,1, 12.0,1,1, 9.090, 10493.769, 435.972, 52818.140 24/10/17,04:02:58,07,10,1, 12.0,1,1, 9.090, 10493.773, 435.975, 52818.128 24/10/17,04:02:58,08,10,1, 12.0,1,1, 9.090, 10493.771, 436.008, 52818.128 24/10/17,04:02:58,09,10,1, 12.0,1,1, 9.090, 10493.787, 436.006, 52818.127 24/10/17,04:02:58,10,10,1, 12.0,1,1, 9.090, 10493.802, 436.012, 52818.166 24/10/17,04:02:58,11,10,1, 12.0,1,1, 9.090, 10493.815, 436.003, 52818.164 24/10/17,04:02:58,12,10,1, 12.0,1,1, 9.090, 10493.802, 436.020, 52818.120 24/10/17,04:02:58,13,10,1, 12.0,1,1, 9.090, 10493.811, 436.026, 52818.091 24/10/17,04:02:58,14,10,1, 12.0,1,1, 9.090, 10493.823, 436.033, 52818.154 24/10/17,04:02:58,15,10,1, 12.0,1,1, 9.090, 10493.829, 436.042, 52818.102 24/10/17,04:02:58,16,10,1, 12.0,1,1, 9.090, 10493.825, 436.053, 52818.098 24/10/17,04:02:58,17,10,1, 12.0,1,1, 9.090, 10493.830, 436.049, 52818.124 24/10/17,04:02:58,18,10,1, 12.0,1,1, 9.090, 10493.833, 436.087, 52818.139 24/10/17,04:02:58,19,10,1, 12.0,1,1, 9.090, 10493.859, 436.062, 52817.993 24/10/17,04:02:59,00,10,1, 12.0,1,1, 9.088, 10493.857, 436.062, 52817.993 24/10/17,04:02:59,01,10,1, 12.0,1,1, 9.088, 10493.855, 436.091, 52818.150 24/10/17,04:02:59,02,10,1, 12.0,1,1, 9.088, 10493.891, 436.105, 52818.161 24/10/17,04:02:59,03,10,1, 12.0,1,1, 9.088, 10493.896, 436.103, 52818.139 24/10/17,04:02:59,04,10,1, 12.0,1,1, 9.088, 10493.901, 436.126, 52818.091 24/10/17,04:02:59,05,10,1, 12.0,1,1, 9.088, 10493.942, 436.138, 52818.113 24/10/17,04:02:59,06,10,1, 12.0,1,1, 9.088, 10493.953, 436.151, 52818.111 24/10/17,04:02:59,07,10,1, 12.0,1,1, 9.088, 10493.938, 436.169, 52818.152 24/10/17,04:02:59,08,10,1, 12.0,1,1, 9.088, 10493.945, 436.186, 52818.063 24/10/17,04:02:59,09,10,1, 12.0,1,1, 9.088, 10493.980, 436.156, 52818.064 24/10/17,04:02:59,10,10,1, 12.0,1,1, 9.088, 10493.966, 436.185, 52818.096 24/10/17,04:02:59,11,10,1, 12.0,1,1, 9.088, 10494.005, 436.194, 52818.067 24/10/17,04:02:59,12,10,1, 12.0,1,1, 9.088, 10494.023, 436.189, 52818.076 24/10/17,04:02:59,13,10,1, 12.0,1,1, 9.088, 10494.036, 436.236, 52818.157 24/10/17,04:02:59,14,10,1, 12.0,1,1, 9.088, 10494.031, 436.218, 52818.077 24/10/17,04:02:59,15,10,1, 12.0,1,1, 9.088, 10494.061, 436.228, 52818.143 24/10/17,04:02:59,16,10,1, 12.0,1,1, 9.088, 10494.063, 436.253, 52818.186 24/10/17,04:02:59,17,10,1, 12.0,1,1, 9.088, 10494.099, 436.245, 52818.091 24/10/17,04:02:59,18,10,1, 12.0,1,1, 9.088, 10494.079, 436.261, 52818.102 24/10/17,04:02:59,19,10,1, 12.0,1,1, 9.088, 10494.136, 436.291, 52818.089 24/10/17,04:03:00,00,10,1, 11.9,1,1, 9.087, 10494.132, 436.291, 52818.089 24/10/17,04:03:00,01,10,1, 11.9,1,1, 9.087, 10494.157, 436.297, 52818.193 24/10/17,04:03:00,02,10,1, 11.9,1,1, 9.087, 10494.141, 436.267, 52818.064 24/10/17,04:03:00,03,10,1, 11.9,1,1, 9.087, 10494.163, 436.253, 52818.049 24/10/17,04:03:00,04,10,1, 11.9,1,1, 9.087, 10494.173, 436.305, 52818.075 24/10/17,04:03:00,05,10,1, 11.9,1,1, 9.087, 10494.178, 436.297, 52818.102 24/10/17,04:03:00,06,10,1, 11.9,1,1, 9.087, 10494.196, 436.324, 52818.064 24/10/17,04:03:00,07,10,1, 11.9,1,1, 9.087, 10494.207, 436.319, 52818.035 24/10/17,04:03:00,08,10,1, 11.9,1,1, 9.087, 10494.234, 436.314, 52818.023 24/10/17,04:03:00,09,10,1, 11.9,1,1, 9.087, 10494.246, 436.336, 52818.075 24/10/17,04:03:00,10,10,1, 11.9,1,1, 9.087, 10494.246, 436.328, 52818.059 24/10/17,04:03:00,11,10,1, 11.9,1,1, 9.087, 10494.249, 436.367, 52818.040 24/10/17,04:03:00,12,10,1, 11.9,1,1, 9.087, 10494.279, 436.357, 52818.030 24/10/17,04:03:00,13,10,1, 11.9,1,1, 9.087, 10494.281, 436.343, 52818.026 24/10/17,04:03:00,14,10,1, 11.9,1,1, 9.087, 10494.304, 436.376, 52818.034 24/10/17,04:03:00,15,10,1, 11.9,1,1, 9.087, 10494.313, 436.377, 52818.053 24/10/17,04:03:00,16,10,1, 11.9,1,1, 9.087, 10494.328, 436.388, 52818.068 24/10/17,04:03:00,17,10,1, 11.9,1,1, 9.087, 10494.355, 436.391, 52818.039 24/10/17,04:03:00,18,10,1, 11.9,1,1, 9.087, 10494.349, 436.418, 52818.040 24/10/17,04:03:00,19,10,1, 11.9,1,1, 9.087, 10494.369, 436.429, 52818.103 24/10/17,04:03:01,00,10,1, 11.8,1,1, 9.081, 10494.366, 436.429, 52818.103 24/10/17,04:03:01,01,10,1, 11.8,1,1, 9.081, 10494.408, 436.416, 52818.050 24/10/17,04:03:01,02,10,1, 11.8,1,1, 9.081, 10494.417, 436.414, 52818.105 24/10/17,04:03:01,03,10,1, 11.8,1,1, 9.081, 10494.414, 436.444, 52818.033 24/10/17,04:03:01,04,10,1, 11.8,1,1, 9.081, 10494.442, 436.454, 52818.047 24/10/17,04:03:01,05,10,1, 11.8,1,1, 9.081, 10494.421, 436.450, 52818.135 24/10/17,04:03:01,06,10,1, 11.8,1,1, 9.081, 10494.462, 436.457, 52818.104 24/10/17,04:03:01,07,10,1, 11.8,1,1, 9.081, 10494.470, 436.470, 52818.090 24/10/17,04:03:01,08,10,1, 11.8,1,1, 9.081, 10494.469, 436.462, 52818.040 24/10/17,04:03:01,09,10,1, 11.8,1,1, 9.081, 10494.502, 436.478, 52818.267 24/10/17,04:03:01,10,10,1, 11.8,1,1, 9.081, 10494.495, 436.472, 52817.940 24/10/17,04:03:01,11,10,1, 11.8,1,1, 9.081, 10494.483, 436.473, 52817.992 24/10/17,04:03:01,12,10,1, 11.8,1,1, 9.081, 10494.488, 436.475, 52818.080 24/10/17,04:03:01,13,10,1, 11.8,1,1, 9.081, 10494.516, 436.491, 52818.019 24/10/17,04:03:01,14,10,1, 11.8,1,1, 9.081, 10494.532, 436.494, 52817.994 24/10/17,04:03:01,15,10,1, 11.8,1,1, 9.081, 10494.512, 436.488, 52818.013 24/10/17,04:03:01,16,10,1, 11.8,1,1, 9.081, 10494.554, 436.471, 52818.006 24/10/17,04:03:01,17,10,1, 11.8,1,1, 9.081, 10494.527, 436.490, 52818.039 24/10/17,04:03:01,18,10,1, 11.8,1,1, 9.081, 10494.559, 436.480, 52818.014 24/10/17,04:03:01,19,10,1, 11.8,1,1, 9.081, 10494.566, 436.482, 52818.030 24/10/17,04:03:02,00,10,1, 11.9,1,1, 9.087, 10494.558, 436.482, 52818.030 24/10/17,04:03:02,01,10,1, 11.9,1,1, 9.087, 10494.586, 436.485, 52818.076 24/10/17,04:03:02,02,10,1, 11.9,1,1, 9.087, 10494.571, 436.466, 52818.127 24/10/17,04:03:02,03,10,1, 11.9,1,1, 9.087, 10494.595, 436.463, 52818.050 24/10/17,04:03:02,04,10,1, 11.9,1,1, 9.087, 10494.610, 436.463, 52817.972 24/10/17,04:03:02,05,10,1, 11.9,1,1, 9.087, 10494.589, 436.476, 52818.106 24/10/17,04:03:02,06,10,1, 11.9,1,1, 9.087, 10494.597, 436.462, 52818.094 24/10/17,04:03:02,07,10,1, 11.9,1,1, 9.087, 10494.622, 436.466, 52818.140 24/10/17,04:03:02,08,10,1, 11.9,1,1, 9.087, 10494.616, 436.452, 52818.129 24/10/17,04:03:02,09,10,1, 11.9,1,1, 9.087, 10494.623, 436.476, 52818.073 24/10/17,04:03:02,10,10,1, 11.9,1,1, 9.087, 10494.620, 436.460, 52818.057 24/10/17,04:03:02,11,10,1, 11.9,1,1, 9.087, 10494.635, 436.432, 52818.076 24/10/17,04:03:02,12,10,1, 11.9,1,1, 9.087, 10494.634, 436.455, 52818.065 24/10/17,04:03:02,13,10,1, 11.9,1,1, 9.087, 10494.634, 436.437, 52818.045 24/10/17,04:03:02,14,10,1, 11.9,1,1, 9.087, 10494.626, 436.419, 52818.007 24/10/17,04:03:02,15,10,1, 11.9,1,1, 9.087, 10494.651, 436.421, 52818.119 24/10/17,04:03:02,16,10,1, 11.9,1,1, 9.087, 10494.658, 436.400, 52818.023 24/10/17,04:03:02,17,10,1, 11.9,1,1, 9.087, 10494.654, 436.421, 52818.054 24/10/17,04:03:02,18,10,1, 11.9,1,1, 9.087, 10494.681, 436.404, 52818.091 24/10/17,04:03:02,19,10,1, 11.9,1,1, 9.087, 10494.686, 436.406, 52817.982 24/10/17,04:03:03,00,11,1, 11.9,1,1, 9.083, 10494.683, 436.406, 52817.982 24/10/17,04:03:03,01,11,1, 11.9,1,1, 9.083, 10494.697, 436.443, 52818.067 24/10/17,04:03:03,02,11,1, 11.9,1,1, 9.083, 10494.672, 436.395, 52818.058 24/10/17,04:03:03,03,11,1, 11.9,1,1, 9.083, 10494.695, 436.405, 52818.003 24/10/17,04:03:03,04,11,1, 11.9,1,1, 9.083, 10494.681, 436.385, 52818.053 24/10/17,04:03:03,05,11,1, 11.9,1,1, 9.083, 10494.717, 436.390, 52817.990 24/10/17,04:03:03,06,11,1, 11.9,1,1, 9.083, 10494.715, 436.393, 52818.063 24/10/17,04:03:03,07,11,1, 11.9,1,1, 9.083, 10494.703, 436.398, 52817.994 24/10/17,04:03:03,08,11,1, 11.9,1,1, 9.083, 10494.724, 436.385, 52817.924 24/10/17,04:03:03,09,11,1, 11.9,1,1, 9.083, 10494.739, 436.386, 52817.959 24/10/17,04:03:03,10,11,1, 11.9,1,1, 9.083, 10494.734, 436.406, 52818.053 24/10/17,04:03:03,11,11,1, 11.9,1,1, 9.083, 10494.727, 436.396, 52818.026 24/10/17,04:03:03,12,11,1, 11.9,1,1, 9.083, 10494.734, 436.392, 52818.029 24/10/17,04:03:03,13,11,1, 11.9,1,1, 9.083, 10494.727, 436.403, 52818.028 24/10/17,04:03:03,14,11,1, 11.9,1,1, 9.083, 10494.712, 436.389, 52818.033 24/10/17,04:03:03,15,11,1, 11.9,1,1, 9.083, 10494.744, 436.415, 52817.994 24/10/17,04:03:03,16,11,1, 11.9,1,1, 9.083, 10494.720, 436.402, 52818.049 24/10/17,04:03:03,17,11,1, 11.9,1,1, 9.083, 10494.727, 436.404, 52818.050 24/10/17,04:03:03,18,11,1, 11.9,1,1, 9.083, 10494.737, 436.408, 52818.039 24/10/17,04:03:03,19,11,1, 11.9,1,1, 9.083, 10494.754, 436.389, 52818.066 24/10/17,04:03:04,00,11,1, 11.9,1,1, 9.084, 10494.750, 436.389, 52818.066 24/10/17,04:03:04,01,11,1, 11.9,1,1, 9.084, 10494.747, 436.415, 52817.985 24/10/17,04:03:04,02,11,1, 11.9,1,1, 9.084, 10494.735, 436.419, 52818.017 24/10/17,04:03:04,03,11,1, 11.9,1,1, 9.084, 10494.741, 436.432, 52817.983 24/10/17,04:03:04,04,11,1, 11.9,1,1, 9.084, 10494.763, 436.425, 52818.003 24/10/17,04:03:04,05,11,1, 11.9,1,1, 9.084, 10494.762, 436.427, 52818.032 24/10/17,04:03:04,06,11,1, 11.9,1,1, 9.084, 10494.768, 436.421, 52818.073 24/10/17,04:03:04,07,11,1, 11.9,1,1, 9.084, 10494.768, 436.419, 52817.872 24/10/17,04:03:04,08,11,1, 11.9,1,1, 9.084, 10494.753, 436.440, 52818.052 24/10/17,04:03:04,09,11,1, 11.9,1,1, 9.084, 10494.759, 436.451, 52818.118 24/10/17,04:03:04,10,11,1, 11.9,1,1, 9.084, 10494.745, 436.433, 52818.056 24/10/17,04:03:04,11,11,1, 11.9,1,1, 9.084, 10494.772, 436.457, 52818.030 24/10/17,04:03:04,12,11,1, 11.9,1,1, 9.084, 10494.749, 436.462, 52818.066 24/10/17,04:03:04,13,11,1, 11.9,1,1, 9.084, 10494.771, 436.445, 52818.033 24/10/17,04:03:04,14,11,1, 11.9,1,1, 9.084, 10494.789, 436.447, 52818.078 24/10/17,04:03:04,15,11,1, 11.9,1,1, 9.084, 10494.768, 436.466, 52818.026 24/10/17,04:03:04,16,11,1, 11.9,1,1, 9.084, 10494.797, 436.468, 52818.070 24/10/17,04:03:04,17,11,1, 11.9,1,1, 9.084, 10494.789, 436.463, 52818.060 24/10/17,04:03:04,18,11,1, 11.9,1,1, 9.084, 10494.785, 436.466, 52818.031 24/10/17,04:03:04,19,11,1, 11.9,1,1, 9.084, 10494.789, 436.448, 52818.030 24/10/17,04:03:05,00,11,1, 11.9,1,1, 9.084, 10494.783, 436.448, 52818.030 24/10/17,04:03:05,01,11,1, 11.9,1,1, 9.084, 10494.791, 436.480, 52818.121 24/10/17,04:03:05,02,11,1, 11.9,1,1, 9.084, 10494.778, 436.462, 52818.012 24/10/17,04:03:05,03,11,1, 11.9,1,1, 9.084, 10494.770, 436.489, 52818.155 24/10/17,04:03:05,04,11,1, 11.9,1,1, 9.084, 10494.839, 436.477, 52818.016 24/10/17,04:03:05,05,11,1, 11.9,1,1, 9.084, 10494.774, 436.492, 52818.046 24/10/17,04:03:05,06,11,1, 11.9,1,1, 9.084, 10494.777, 436.480, 52818.069 24/10/17,04:03:05,07,11,1, 11.9,1,1, 9.084, 10494.787, 436.485, 52818.043 24/10/17,04:03:05,08,11,1, 11.9,1,1, 9.084, 10494.760, 436.466, 52818.055 24/10/17,04:03:05,09,11,1, 11.9,1,1, 9.084, 10494.766, 436.473, 52818.050 24/10/17,04:03:05,10,11,1, 11.9,1,1, 9.084, 10494.769, 436.501, 52818.026 24/10/17,04:03:05,11,11,1, 11.9,1,1, 9.084, 10494.773, 436.486, 52818.062 24/10/17,04:03:05,12,11,1, 11.9,1,1, 9.084, 10494.770, 436.488, 52818.034 24/10/17,04:03:05,13,11,1, 11.9,1,1, 9.084, 10494.778, 436.476, 52818.046 24/10/17,04:03:05,14,11,1, 11.9,1,1, 9.084, 10494.746, 436.494, 52818.039 24/10/17,04:03:05,15,11,1, 11.9,1,1, 9.084, 10494.770, 436.500, 52818.066 24/10/17,04:03:05,16,11,1, 11.9,1,1, 9.084, 10494.746, 436.498, 52818.113 24/10/17,04:03:05,17,11,1, 11.9,1,1, 9.084, 10494.722, 436.493, 52818.073 24/10/17,04:03:05,18,11,1, 11.9,1,1, 9.084, 10494.732, 436.497, 52818.045 24/10/17,04:03:05,19,11,1, 11.9,1,1, 9.084, 10494.731, 436.509, 52818.041 24/10/17,04:03:06,00,10,1, 11.9,1,1, 9.082, 10494.725, 436.509, 52818.041 24/10/17,04:03:06,01,10,1, 11.9,1,1, 9.082, 10494.729, 436.515, 52818.036 24/10/17,04:03:06,02,10,1, 11.9,1,1, 9.082, 10494.713, 436.506, 52818.058 24/10/17,04:03:06,03,10,1, 11.9,1,1, 9.082, 10494.669, 436.498, 52818.129 24/10/17,04:03:06,04,10,1, 11.9,1,1, 9.082, 10494.687, 436.501, 52818.029 24/10/17,04:03:06,05,10,1, 11.9,1,1, 9.082, 10494.668, 436.513, 52818.085 24/10/17,04:03:06,06,10,1, 11.9,1,1, 9.082, 10494.667, 436.503, 52818.063 24/10/17,04:03:06,07,10,1, 11.9,1,1, 9.082, 10494.676, 436.499, 52818.055 24/10/17,04:03:06,08,10,1, 11.9,1,1, 9.082, 10494.654, 436.503, 52818.124 24/10/17,04:03:06,09,10,1, 11.9,1,1, 9.082, 10494.616, 436.475, 52818.098 24/10/17,04:03:06,10,10,1, 11.9,1,1, 9.082, 10494.623, 436.490, 52818.078 24/10/17,04:03:06,11,10,1, 11.9,1,1, 9.082, 10494.621, 436.502, 52818.072 24/10/17,04:03:06,12,10,1, 11.9,1,1, 9.082, 10494.617, 436.492, 52818.090 24/10/17,04:03:06,13,10,1, 11.9,1,1, 9.082, 10494.577, 436.473, 52818.065 24/10/17,04:03:06,14,10,1, 11.9,1,1, 9.082, 10494.574, 436.485, 52818.066 24/10/17,04:03:06,15,10,1, 11.9,1,1, 9.082, 10494.566, 436.503, 52818.073 24/10/17,04:03:06,16,10,1, 11.9,1,1, 9.082, 10494.567, 436.506, 52818.070 24/10/17,04:03:06,17,10,1, 11.9,1,1, 9.082, 10494.553, 436.484, 52818.048 24/10/17,04:03:06,18,10,1, 11.9,1,1, 9.082, 10494.546, 436.502, 52818.124 24/10/17,04:03:06,19,10,1, 11.9,1,1, 9.082, 10494.545, 436.487, 52818.118 24/10/17,04:03:07,00,11,1, 12.0,1,1, 9.081, 10494.541, 436.487, 52818.118 24/10/17,04:03:07,01,11,1, 12.0,1,1, 9.081, 10494.505, 436.489, 52818.136 24/10/17,04:03:07,02,11,1, 12.0,1,1, 9.081, 10494.479, 436.469, 52818.100 24/10/17,04:03:07,03,11,1, 12.0,1,1, 9.081, 10494.480, 436.509, 52818.123 24/10/17,04:03:07,04,11,1, 12.0,1,1, 9.081, 10494.478, 436.470, 52818.134 24/10/17,04:03:07,05,11,1, 12.0,1,1, 9.081, 10494.456, 436.476, 52818.208 24/10/17,04:03:07,06,11,1, 12.0,1,1, 9.081, 10494.435, 436.452, 52818.167 24/10/17,04:03:07,07,11,1, 12.0,1,1, 9.081, 10494.430, 436.467, 52818.057 24/10/17,04:03:07,08,11,1, 12.0,1,1, 9.081, 10494.418, 436.481, 52818.129 24/10/17,04:03:07,09,11,1, 12.0,1,1, 9.081, 10494.408, 436.478, 52818.092 24/10/17,04:03:07,10,11,1, 12.0,1,1, 9.081, 10494.375, 436.450, 52818.102 24/10/17,04:03:07,11,11,1, 12.0,1,1, 9.081, 10494.373, 436.443, 52818.142 24/10/17,04:03:07,12,11,1, 12.0,1,1, 9.081, 10494.356, 436.455, 52818.145 24/10/17,04:03:07,13,11,1, 12.0,1,1, 9.081, 10494.345, 436.451, 52818.075 24/10/17,04:03:07,14,11,1, 12.0,1,1, 9.081, 10494.344, 436.442, 52818.116 24/10/17,04:03:07,15,11,1, 12.0,1,1, 9.081, 10494.316, 436.450, 52818.189 24/10/17,04:03:07,16,11,1, 12.0,1,1, 9.081, 10494.313, 436.458, 52818.172 24/10/17,04:03:07,17,11,1, 12.0,1,1, 9.081, 10494.293, 436.430, 52818.151 24/10/17,04:03:07,18,11,1, 12.0,1,1, 9.081, 10494.291, 436.451, 52818.205 24/10/17,04:03:07,19,11,1, 12.0,1,1, 9.081, 10494.265, 436.432, 52818.115 24/10/17,04:03:08,00,11,1, 11.9,1,1, 9.087, 10494.257, 436.432, 52818.115 24/10/17,04:03:08,01,11,1, 11.9,1,1, 9.087, 10494.244, 436.433, 52818.162 24/10/17,04:03:08,02,11,1, 11.9,1,1, 9.087, 10494.228, 436.409, 52818.102 24/10/17,04:03:08,03,11,1, 11.9,1,1, 9.087, 10494.212, 436.423, 52818.096 24/10/17,04:03:08,04,11,1, 11.9,1,1, 9.087, 10494.201, 436.431, 52818.081 24/10/17,04:03:08,05,11,1, 11.9,1,1, 9.087, 10494.173, 436.420, 52818.113 24/10/17,04:03:08,06,11,1, 11.9,1,1, 9.087, 10494.157, 436.403, 52818.171 24/10/17,04:03:08,07,11,1, 11.9,1,1, 9.087, 10494.173, 436.407, 52818.112 24/10/17,04:03:08,08,11,1, 11.9,1,1, 9.087, 10494.127, 436.410, 52818.104 24/10/17,04:03:08,09,11,1, 11.9,1,1, 9.087, 10494.121, 436.387, 52818.104 24/10/17,04:03:08,10,11,1, 11.9,1,1, 9.087, 10494.146, 436.391, 52818.168 24/10/17,04:03:08,11,11,1, 11.9,1,1, 9.087, 10494.088, 436.398, 52818.138 24/10/17,04:03:08,12,11,1, 11.9,1,1, 9.087, 10494.096, 436.409, 52818.172 24/10/17,04:03:08,13,11,1, 11.9,1,1, 9.087, 10494.064, 436.382, 52818.147 24/10/17,04:03:08,14,11,1, 11.9,1,1, 9.087, 10494.039, 436.347, 52818.163 24/10/17,04:03:08,15,11,1, 11.9,1,1, 9.087, 10494.044, 436.381, 52818.180 24/10/17,04:03:08,16,11,1, 11.9,1,1, 9.087, 10494.014, 436.345, 52818.179 24/10/17,04:03:08,17,11,1, 11.9,1,1, 9.087, 10494.008, 436.327, 52818.194 24/10/17,04:03:08,18,11,1, 11.9,1,1, 9.087, 10493.997, 436.358, 52818.185 24/10/17,04:03:08,19,11,1, 11.9,1,1, 9.087, 10493.974, 436.315, 52818.146 24/10/17,04:03:09,00,11,1, 11.9,1,1, 9.085, 10493.973, 436.315, 52818.146 24/10/17,04:03:09,01,11,1, 11.9,1,1, 9.085, 10493.975, 436.314, 52818.164 24/10/17,04:03:09,02,11,1, 11.9,1,1, 9.085, 10493.959, 436.304, 52818.146 24/10/17,04:03:09,03,11,1, 11.9,1,1, 9.085, 10493.936, 436.315, 52818.145 24/10/17,04:03:09,04,11,1, 11.9,1,1, 9.085, 10493.939, 436.302, 52818.166 24/10/17,04:03:09,05,11,1, 11.9,1,1, 9.085, 10493.934, 436.282, 52818.185 24/10/17,04:03:09,06,11,1, 11.9,1,1, 9.085, 10493.922, 436.274, 52818.192 24/10/17,04:03:09,07,11,1, 11.9,1,1, 9.085, 10493.896, 436.254, 52818.162 24/10/17,04:03:09,08,11,1, 11.9,1,1, 9.085, 10493.886, 436.256, 52818.155 24/10/17,04:03:09,09,11,1, 11.9,1,1, 9.085, 10493.901, 436.273, 52818.193 24/10/17,04:03:09,10,11,1, 11.9,1,1, 9.085, 10493.903, 436.252, 52818.166 24/10/17,04:03:09,11,11,1, 11.9,1,1, 9.085, 10493.877, 436.228, 52818.144 24/10/17,04:03:09,12,11,1, 11.9,1,1, 9.085, 10493.876, 436.257, 52818.151 24/10/17,04:03:09,13,11,1, 11.9,1,1, 9.085, 10493.872, 436.233, 52818.158 24/10/17,04:03:09,14,11,1, 11.9,1,1, 9.085, 10493.856, 436.211, 52818.138 24/10/17,04:03:09,15,11,1, 11.9,1,1, 9.085, 10493.863, 436.192, 52818.144 24/10/17,04:03:09,16,11,1, 11.9,1,1, 9.085, 10493.854, 436.196, 52818.143 24/10/17,04:03:09,17,11,1, 11.9,1,1, 9.085, 10493.795, 436.166, 52818.164 24/10/17,04:03:09,18,11,1, 11.9,1,1, 9.085, 10493.839, 436.147, 52818.150 24/10/17,04:03:09,19,11,1, 11.9,1,1, 9.085, 10493.833, 436.125, 52818.160 24/10/17,04:03:10,00,11,1, 11.9,1,1, 9.081, 10493.832, 436.125, 52818.160 24/10/17,04:03:10,01,11,1, 11.9,1,1, 9.081, 10493.815, 436.109, 52818.206 24/10/17,04:03:10,02,11,1, 11.9,1,1, 9.081, 10493.811, 436.071, 52818.162 24/10/17,04:03:10,03,11,1, 11.9,1,1, 9.081, 10493.797, 436.057, 52818.150 24/10/17,04:03:10,04,11,1, 11.9,1,1, 9.081, 10493.815, 436.029, 52818.129 24/10/17,04:03:10,05,11,1, 11.9,1,1, 9.081, 10493.802, 436.025, 52818.161 24/10/17,04:03:10,06,11,1, 11.9,1,1, 9.081, 10493.784, 436.000, 52818.115 24/10/17,04:03:10,07,11,1, 11.9,1,1, 9.081, 10493.795, 435.986, 52818.108 24/10/17,04:03:10,08,11,1, 11.9,1,1, 9.081, 10493.795, 435.962, 52818.109 24/10/17,04:03:10,09,11,1, 11.9,1,1, 9.081, 10493.754, 435.939, 52818.105 24/10/17,04:03:10,10,11,1, 11.9,1,1, 9.081, 10493.799, 435.915, 52818.107 24/10/17,04:03:10,11,11,1, 11.9,1,1, 9.081, 10493.766, 435.894, 52818.113 24/10/17,04:03:10,12,11,1, 11.9,1,1, 9.081, 10493.761, 435.876, 52818.076 24/10/17,04:03:10,13,11,1, 11.9,1,1, 9.081, 10493.758, 435.844, 52818.131 24/10/17,04:03:10,14,11,1, 11.9,1,1, 9.081, 10493.780, 435.814, 52818.087 24/10/17,04:03:10,15,11,1, 11.9,1,1, 9.081, 10493.749, 435.794, 52818.082 24/10/17,04:03:10,16,11,1, 11.9,1,1, 9.081, 10493.758, 435.788, 52818.075 24/10/17,04:03:10,17,11,1, 11.9,1,1, 9.081, 10493.767, 435.755, 52818.086 24/10/17,04:03:10,18,11,1, 11.9,1,1, 9.081, 10493.760, 435.753, 52818.065 24/10/17,04:03:10,19,11,1, 11.9,1,1, 9.081, 10493.743, 435.717, 52818.054 24/10/17,04:03:11,00,11,1, 12.0,1,1, 9.082, 10493.740, 435.717, 52818.054 24/10/17,04:03:11,01,11,1, 12.0,1,1, 9.082, 10493.740, 435.666, 52818.064 24/10/17,04:03:11,02,11,1, 12.0,1,1, 9.082, 10493.745, 435.661, 52818.036 24/10/17,04:03:11,03,11,1, 12.0,1,1, 9.082, 10493.726, 435.625, 52818.042 24/10/17,04:03:11,04,11,1, 12.0,1,1, 9.082, 10493.741, 435.601, 52818.027 24/10/17,04:03:11,05,11,1, 12.0,1,1, 9.082, 10493.721, 435.568, 52818.029 24/10/17,04:03:11,06,11,1, 12.0,1,1, 9.082, 10493.711, 435.565, 52818.021 24/10/17,04:03:11,07,11,1, 12.0,1,1, 9.082, 10493.722, 435.528, 52818.000 24/10/17,04:03:11,08,11,1, 12.0,1,1, 9.082, 10493.695, 435.495, 52817.979 24/10/17,04:03:11,09,11,1, 12.0,1,1, 9.082, 10493.707, 435.475, 52817.996 24/10/17,04:03:11,10,11,1, 12.0,1,1, 9.082, 10493.724, 435.466, 52817.972 24/10/17,04:03:11,11,11,1, 12.0,1,1, 9.082, 10493.698, 435.438, 52817.975 24/10/17,04:03:11,12,11,1, 12.0,1,1, 9.082, 10493.682, 435.430, 52817.969 24/10/17,04:03:11,13,11,1, 12.0,1,1, 9.082, 10493.704, 435.415, 52817.995 24/10/17,04:03:11,14,11,1, 12.0,1,1, 9.082, 10493.703, 435.375, 52817.971 24/10/17,04:03:11,15,11,1, 12.0,1,1, 9.082, 10493.686, 435.369, 52817.956 24/10/17,04:03:11,16,11,1, 12.0,1,1, 9.082, 10493.689, 435.352, 52817.963 24/10/17,04:03:11,17,11,1, 12.0,1,1, 9.082, 10493.673, 435.314, 52817.943 24/10/17,04:03:11,18,11,1, 12.0,1,1, 9.082, 10493.679, 435.284, 52817.932 24/10/17,04:03:11,19,11,1, 12.0,1,1, 9.082, 10493.687, 435.256, 52817.959 24/10/17,04:03:12,00,11,1, 11.9,1,1, 9.089, 10493.681, 435.256, 52817.959 24/10/17,04:03:12,01,11,1, 11.9,1,1, 9.089, 10493.680, 435.252, 52817.945 24/10/17,04:03:12,02,11,1, 11.9,1,1, 9.089, 10493.682, 435.225, 52817.968 24/10/17,04:03:12,03,11,1, 11.9,1,1, 9.089, 10493.681, 435.196, 52817.938 24/10/17,04:03:12,04,11,1, 11.9,1,1, 9.089, 10493.667, 435.195, 52817.929 24/10/17,04:03:12,05,11,1, 11.9,1,1, 9.089, 10493.661, 435.156, 52817.969 24/10/17,04:03:12,06,11,1, 11.9,1,1, 9.089, 10493.647, 435.152, 52817.946 24/10/17,04:03:12,07,11,1, 11.9,1,1, 9.089, 10493.644, 435.129, 52817.896 24/10/17,04:03:12,08,11,1, 11.9,1,1, 9.089, 10493.609, 435.114, 52817.888 24/10/17,04:03:12,09,11,1, 11.9,1,1, 9.089, 10493.626, 435.107, 52817.871 24/10/17,04:03:12,10,11,1, 11.9,1,1, 9.089, 10493.641, 435.103, 52817.888 24/10/17,04:03:12,11,11,1, 11.9,1,1, 9.089, 10493.635, 435.073, 52817.912 24/10/17,04:03:12,12,11,1, 11.9,1,1, 9.089, 10493.627, 435.052, 52817.894 24/10/17,04:03:12,13,11,1, 11.9,1,1, 9.089, 10493.631, 435.054, 52817.929 24/10/17,04:03:12,14,11,1, 11.9,1,1, 9.089, 10493.604, 435.034, 52817.883 24/10/17,04:03:12,15,11,1, 11.9,1,1, 9.089, 10493.606, 435.030, 52817.926 24/10/17,04:03:12,16,11,1, 11.9,1,1, 9.089, 10493.588, 435.031, 52817.931 24/10/17,04:03:12,17,11,1, 11.9,1,1, 9.089, 10493.604, 435.014, 52817.905 24/10/17,04:03:12,18,11,1, 11.9,1,1, 9.089, 10493.574, 435.030, 52817.940 24/10/17,04:03:12,19,11,1, 11.9,1,1, 9.089, 10493.573, 435.015, 52817.920 24/10/17,04:03:13,00,11,1, 12.0,1,1, 9.083, 10493.565, 435.015, 52817.920 24/10/17,04:03:13,01,11,1, 12.0,1,1, 9.083, 10493.592, 434.978, 52817.893 24/10/17,04:03:13,02,11,1, 12.0,1,1, 9.083, 10493.571, 434.969, 52817.865 24/10/17,04:03:13,03,11,1, 12.0,1,1, 9.083, 10493.565, 434.968, 52817.905 24/10/17,04:03:13,04,11,1, 12.0,1,1, 9.083, 10493.561, 434.966, 52817.934 24/10/17,04:03:13,05,11,1, 12.0,1,1, 9.083, 10493.579, 434.991, 52817.980 24/10/17,04:03:13,06,11,1, 12.0,1,1, 9.083, 10493.553, 434.943, 52817.984 24/10/17,04:03:13,07,11,1, 12.0,1,1, 9.083, 10493.562, 434.937, 52817.922 24/10/17,04:03:13,08,11,1, 12.0,1,1, 9.083, 10493.520, 434.950, 52818.024 24/10/17,04:03:13,09,11,1, 12.0,1,1, 9.083, 10493.565, 434.939, 52817.913 24/10/17,04:03:13,10,11,1, 12.0,1,1, 9.083, 10493.550, 434.972, 52818.117 24/10/17,04:03:13,11,11,1, 12.0,1,1, 9.083, 10493.535, 434.959, 52817.988 24/10/17,04:03:13,12,11,1, 12.0,1,1, 9.083, 10493.554, 434.923, 52817.907 24/10/17,04:03:13,13,11,1, 12.0,1,1, 9.083, 10493.548, 434.953, 52817.936 24/10/17,04:03:13,14,11,1, 12.0,1,1, 9.083, 10493.534, 434.938, 52817.998 24/10/17,04:03:13,15,11,1, 12.0,1,1, 9.083, 10493.534, 434.941, 52817.971 24/10/17,04:03:13,16,11,1, 12.0,1,1, 9.083, 10493.533, 434.954, 52817.982 24/10/17,04:03:13,17,11,1, 12.0,1,1, 9.083, 10493.548, 434.947, 52817.990 24/10/17,04:03:13,18,11,1, 12.0,1,1, 9.083, 10493.559, 434.935, 52818.034 24/10/17,04:03:13,19,11,1, 12.0,1,1, 9.083, 10493.542, 434.948, 52818.007 24/10/17,04:03:14,00,11,1, 11.9,1,1, 9.085, 10493.540, 434.948, 52818.007 24/10/17,04:03:14,01,11,1, 11.9,1,1, 9.085, 10493.538, 434.936, 52817.967 24/10/17,04:03:14,02,11,1, 11.9,1,1, 9.085, 10493.562, 434.925, 52818.034 24/10/17,04:03:14,03,11,1, 11.9,1,1, 9.085, 10493.533, 434.932, 52818.080 24/10/17,04:03:14,04,11,1, 11.9,1,1, 9.085, 10493.559, 434.957, 52818.099 24/10/17,04:03:14,05,11,1, 11.9,1,1, 9.085, 10493.574, 434.979, 52818.067 24/10/17,04:03:14,06,11,1, 11.9,1,1, 9.085, 10493.558, 434.976, 52818.044 24/10/17,04:03:14,07,11,1, 11.9,1,1, 9.085, 10493.566, 434.952, 52818.093 24/10/17,04:03:14,08,11,1, 11.9,1,1, 9.085, 10493.579, 434.987, 52818.106 24/10/17,04:03:14,09,11,1, 11.9,1,1, 9.085, 10493.588, 434.985, 52818.077 24/10/17,04:03:14,10,11,1, 11.9,1,1, 9.085, 10493.594, 434.994, 52818.024 24/10/17,04:03:14,11,11,1, 11.9,1,1, 9.085, 10493.602, 434.994, 52818.089 24/10/17,04:03:14,12,11,1, 11.9,1,1, 9.085, 10493.585, 434.999, 52818.034 24/10/17,04:03:14,13,11,1, 11.9,1,1, 9.085, 10493.611, 435.009, 52818.075 24/10/17,04:03:14,14,11,1, 11.9,1,1, 9.085, 10493.633, 435.041, 52818.120 24/10/17,04:03:14,15,11,1, 11.9,1,1, 9.085, 10493.638, 435.026, 52818.055 24/10/17,04:03:14,16,11,1, 11.9,1,1, 9.085, 10493.645, 435.038, 52818.037 24/10/17,04:03:14,17,11,1, 11.9,1,1, 9.085, 10493.648, 435.064, 52818.167 24/10/17,04:03:14,18,11,1, 11.9,1,1, 9.085, 10493.672, 435.080, 52818.145 24/10/17,04:03:14,19,11,1, 11.9,1,1, 9.085, 10493.643, 435.069, 52818.157 24/10/17,04:03:15,00,11,1, 11.9,1,1, 9.082, 10493.640, 435.069, 52818.157 24/10/17,04:03:15,01,11,1, 11.9,1,1, 9.082, 10493.684, 435.096, 52818.195 24/10/17,04:03:15,02,11,1, 11.9,1,1, 9.082, 10493.694, 435.096, 52818.134 24/10/17,04:03:15,03,11,1, 11.9,1,1, 9.082, 10493.704, 435.096, 52818.179 24/10/17,04:03:15,04,11,1, 11.9,1,1, 9.082, 10493.720, 435.120, 52818.224 24/10/17,04:03:15,05,11,1, 11.9,1,1, 9.082, 10493.712, 435.102, 52818.193 24/10/17,04:03:15,06,11,1, 11.9,1,1, 9.082, 10493.705, 435.104, 52818.188 24/10/17,04:03:15,07,11,1, 11.9,1,1, 9.082, 10493.734, 435.092, 52818.175 24/10/17,04:03:15,08,11,1, 11.9,1,1, 9.082, 10493.769, 435.111, 52818.231 24/10/17,04:03:15,09,11,1, 11.9,1,1, 9.082, 10493.769, 435.110, 52818.186 24/10/17,04:03:15,10,11,1, 11.9,1,1, 9.082, 10493.760, 435.117, 52818.183 24/10/17,04:03:15,11,11,1, 11.9,1,1, 9.082, 10493.778, 435.135, 52818.264 24/10/17,04:03:15,12,11,1, 11.9,1,1, 9.082, 10493.780, 435.124, 52818.253 24/10/17,04:03:15,13,11,1, 11.9,1,1, 9.082, 10493.815, 435.116, 52818.168 24/10/17,04:03:15,14,11,1, 11.9,1,1, 9.082, 10493.805, 435.157, 52818.255 24/10/17,04:03:15,15,11,1, 11.9,1,1, 9.082, 10493.805, 435.128, 52818.267 24/10/17,04:03:15,16,11,1, 11.9,1,1, 9.082, 10493.826, 435.159, 52818.245 24/10/17,04:03:15,17,11,1, 11.9,1,1, 9.082, 10493.827, 435.153, 52818.286 24/10/17,04:03:15,18,11,1, 11.9,1,1, 9.082, 10493.848, 435.183, 52818.283 24/10/17,04:03:15,19,11,1, 11.9,1,1, 9.082, 10493.862, 435.133, 52818.282 24/10/17,04:03:16,00,11,1, 11.9,1,1, 9.081, 10493.857, 435.133, 52818.282 24/10/17,04:03:16,01,11,1, 11.9,1,1, 9.081, 10493.887, 435.171, 52818.294 24/10/17,04:03:16,02,11,1, 11.9,1,1, 9.081, 10493.907, 435.138, 52818.254 24/10/17,04:03:16,03,11,1, 11.9,1,1, 9.081, 10493.912, 435.144, 52818.248 24/10/17,04:03:16,04,11,1, 11.9,1,1, 9.081, 10493.917, 435.186, 52818.255 24/10/17,04:03:16,05,11,1, 11.9,1,1, 9.081, 10493.931, 435.168, 52818.309 24/10/17,04:03:16,06,11,1, 11.9,1,1, 9.081, 10493.950, 435.163, 52818.335 24/10/17,04:03:16,07,11,1, 11.9,1,1, 9.081, 10493.951, 435.167, 52818.326 24/10/17,04:03:16,08,11,1, 11.9,1,1, 9.081, 10493.940, 435.163, 52818.273 24/10/17,04:03:16,09,11,1, 11.9,1,1, 9.081, 10493.957, 435.160, 52818.384 24/10/17,04:03:16,10,11,1, 11.9,1,1, 9.081, 10493.982, 435.174, 52818.325 24/10/17,04:03:16,11,11,1, 11.9,1,1, 9.081, 10493.978, 435.145, 52818.329 24/10/17,04:03:16,12,11,1, 11.9,1,1, 9.081, 10494.013, 435.137, 52818.307 24/10/17,04:03:16,13,11,1, 11.9,1,1, 9.081, 10493.997, 435.149, 52818.389 24/10/17,04:03:16,14,11,1, 11.9,1,1, 9.081, 10493.997, 435.132, 52818.321 24/10/17,04:03:16,15,11,1, 11.9,1,1, 9.081, 10494.012, 435.165, 52818.376 24/10/17,04:03:16,16,11,1, 11.9,1,1, 9.081, 10494.019, 435.123, 52818.294 24/10/17,04:03:16,17,11,1, 11.9,1,1, 9.081, 10494.051, 435.143, 52818.394 24/10/17,04:03:16,18,11,1, 11.9,1,1, 9.081, 10494.039, 435.135, 52818.414 24/10/17,04:03:16,19,11,1, 11.9,1,1, 9.081, 10494.068, 435.123, 52818.319 24/10/17,04:03:17,00,11,1, 11.9,1,1, 9.083, 10494.065, 435.123, 52818.319 24/10/17,04:03:17,01,11,1, 11.9,1,1, 9.083, 10494.076, 435.105, 52818.390 24/10/17,04:03:17,02,11,1, 11.9,1,1, 9.083, 10494.043, 435.085, 52818.416 24/10/17,04:03:17,03,11,1, 11.9,1,1, 9.083, 10494.093, 435.111, 52818.416 24/10/17,04:03:17,04,11,1, 11.9,1,1, 9.083, 10494.084, 435.095, 52818.425 24/10/17,04:03:17,05,11,1, 11.9,1,1, 9.083, 10494.069, 435.095, 52818.426 24/10/17,04:03:17,06,11,1, 11.9,1,1, 9.083, 10494.096, 435.080, 52818.387 24/10/17,04:03:17,07,11,1, 11.9,1,1, 9.083, 10494.097, 435.057, 52818.404 24/10/17,04:03:17,08,11,1, 11.9,1,1, 9.083, 10494.135, 435.078, 52818.429 24/10/17,04:03:17,09,11,1, 11.9,1,1, 9.083, 10494.120, 435.053, 52818.404 24/10/17,04:03:17,10,11,1, 11.9,1,1, 9.083, 10494.141, 435.038, 52818.347 24/10/17,04:03:17,11,11,1, 11.9,1,1, 9.083, 10494.150, 435.041, 52818.384 24/10/17,04:03:17,12,11,1, 11.9,1,1, 9.083, 10494.139, 435.012, 52818.346 24/10/17,04:03:17,13,11,1, 11.9,1,1, 9.083, 10494.168, 435.000, 52818.359 24/10/17,04:03:17,14,11,1, 11.9,1,1, 9.083, 10494.142, 434.973, 52818.373 24/10/17,04:03:17,15,11,1, 11.9,1,1, 9.083, 10494.148, 434.970, 52818.395 24/10/17,04:03:17,16,11,1, 11.9,1,1, 9.083, 10494.139, 434.971, 52818.401 24/10/17,04:03:17,17,11,1, 11.9,1,1, 9.083, 10494.142, 434.958, 52818.416 24/10/17,04:03:17,18,11,1, 11.9,1,1, 9.083, 10494.172, 434.916, 52818.436 24/10/17,04:03:17,19,11,1, 11.9,1,1, 9.083, 10494.166, 434.887, 52818.339 24/10/17,04:03:18,00,11,1, 11.8,1,1, 9.081, 10494.165, 434.887, 52818.339 24/10/17,04:03:18,01,11,1, 11.8,1,1, 9.081, 10494.191, 434.892, 52818.382 24/10/17,04:03:18,02,11,1, 11.8,1,1, 9.081, 10494.181, 434.857, 52818.298 24/10/17,04:03:18,03,11,1, 11.8,1,1, 9.081, 10494.174, 434.865, 52818.370 24/10/17,04:03:18,04,11,1, 11.8,1,1, 9.081, 10494.176, 434.818, 52818.368 24/10/17,04:03:18,05,11,1, 11.8,1,1, 9.081, 10494.190, 434.811, 52818.364 24/10/17,04:03:18,06,11,1, 11.8,1,1, 9.081, 10494.162, 434.803, 52818.386 24/10/17,04:03:18,07,11,1, 11.8,1,1, 9.081, 10494.182, 434.807, 52818.406 24/10/17,04:03:18,08,11,1, 11.8,1,1, 9.081, 10494.160, 434.772, 52818.379 24/10/17,04:03:18,09,11,1, 11.8,1,1, 9.081, 10494.166, 434.741, 52818.367 24/10/17,04:03:18,10,11,1, 11.8,1,1, 9.081, 10494.135, 434.728, 52818.344 24/10/17,04:03:18,11,11,1, 11.8,1,1, 9.081, 10494.147, 434.718, 52818.341 24/10/17,04:03:18,12,11,1, 11.8,1,1, 9.081, 10494.149, 434.711, 52818.310 24/10/17,04:03:18,13,11,1, 11.8,1,1, 9.081, 10494.143, 434.681, 52818.385 24/10/17,04:03:18,14,11,1, 11.8,1,1, 9.081, 10494.140, 434.671, 52818.331 24/10/17,04:03:18,15,11,1, 11.8,1,1, 9.081, 10494.110, 434.657, 52818.434 24/10/17,04:03:18,16,11,1, 11.8,1,1, 9.081, 10494.103, 434.626, 52818.343 24/10/17,04:03:18,17,11,1, 11.8,1,1, 9.081, 10494.115, 434.607, 52818.358 24/10/17,04:03:18,18,11,1, 11.8,1,1, 9.081, 10494.087, 434.591, 52818.361 24/10/17,04:03:18,19,11,1, 11.8,1,1, 9.081, 10494.086, 434.584, 52818.303 24/10/17,04:03:19,00,11,1, 11.9,1,1, 9.091, 10494.082, 434.584, 52818.303 24/10/17,04:03:19,01,11,1, 11.9,1,1, 9.091, 10494.065, 434.561, 52818.330 24/10/17,04:03:19,02,11,1, 11.9,1,1, 9.091, 10494.057, 434.521, 52818.294 24/10/17,04:03:19,03,11,1, 11.9,1,1, 9.091, 10494.028, 434.521, 52818.316 24/10/17,04:03:19,04,11,1, 11.9,1,1, 9.091, 10494.025, 434.513, 52818.319 24/10/17,04:03:19,05,11,1, 11.9,1,1, 9.091, 10494.042, 434.502, 52818.319 24/10/17,04:03:19,06,11,1, 11.9,1,1, 9.091, 10494.002, 434.479, 52818.305 24/10/17,04:03:19,07,11,1, 11.9,1,1, 9.091, 10493.996, 434.463, 52818.283 24/10/17,04:03:19,08,11,1, 11.9,1,1, 9.091, 10493.964, 434.458, 52818.308 24/10/17,04:03:19,09,11,1, 11.9,1,1, 9.091, 10493.953, 434.442, 52818.299 24/10/17,04:03:19,10,11,1, 11.9,1,1, 9.091, 10493.951, 434.383, 52818.263 24/10/17,04:03:19,11,11,1, 11.9,1,1, 9.091, 10493.918, 434.408, 52818.286 24/10/17,04:03:19,12,11,1, 11.9,1,1, 9.091, 10493.909, 434.379, 52818.288 24/10/17,04:03:19,13,11,1, 11.9,1,1, 9.091, 10493.890, 434.376, 52818.325 24/10/17,04:03:19,14,11,1, 11.9,1,1, 9.091, 10493.871, 434.372, 52818.299 24/10/17,04:03:19,15,11,1, 11.9,1,1, 9.091, 10493.868, 434.352, 52818.271 24/10/17,04:03:19,16,11,1, 11.9,1,1, 9.091, 10493.837, 434.348, 52818.269 24/10/17,04:03:19,17,11,1, 11.9,1,1, 9.091, 10493.857, 434.344, 52818.296 24/10/17,04:03:19,18,11,1, 11.9,1,1, 9.091, 10493.807, 434.338, 52818.272 24/10/17,04:03:19,19,11,1, 11.9,1,1, 9.091, 10493.799, 434.318, 52818.241 24/10/17,04:03:20,00,11,1, 11.9,1,1, 9.082, 10493.798, 434.318, 52818.241 24/10/17,04:03:20,01,11,1, 11.9,1,1, 9.082, 10493.759, 434.288, 52818.260 24/10/17,04:03:20,02,11,1, 11.9,1,1, 9.082, 10493.722, 434.270, 52818.254 24/10/17,04:03:20,03,11,1, 11.9,1,1, 9.082, 10493.702, 434.284, 52818.271 24/10/17,04:03:20,04,11,1, 11.9,1,1, 9.082, 10493.702, 434.272, 52818.278 24/10/17,04:03:20,05,11,1, 11.9,1,1, 9.082, 10493.687, 434.276, 52818.452 24/10/17,04:03:20,06,11,1, 11.9,1,1, 9.082, 10493.669, 434.269, 52818.178 24/10/17,04:03:20,07,11,1, 11.9,1,1, 9.082, 10493.597, 434.277, 52818.238 24/10/17,04:03:20,08,11,1, 11.9,1,1, 9.082, 10493.628, 434.252, 52818.257 24/10/17,04:03:20,09,11,1, 11.9,1,1, 9.082, 10493.579, 434.254, 52818.217 24/10/17,04:03:20,10,11,1, 11.9,1,1, 9.082, 10493.578, 434.242, 52818.245 24/10/17,04:03:20,11,11,1, 11.9,1,1, 9.082, 10493.555, 434.230, 52818.233 24/10/17,04:03:20,12,11,1, 11.9,1,1, 9.082, 10493.512, 434.246, 52818.272 24/10/17,04:03:20,13,11,1, 11.9,1,1, 9.082, 10493.493, 434.237, 52818.263 24/10/17,04:03:20,14,11,1, 11.9,1,1, 9.082, 10493.477, 434.266, 52818.257 24/10/17,04:03:20,15,11,1, 11.9,1,1, 9.082, 10493.472, 434.251, 52818.226 24/10/17,04:03:20,16,11,1, 11.9,1,1, 9.082, 10493.451, 434.239, 52818.257 24/10/17,04:03:20,17,11,1, 11.9,1,1, 9.082, 10493.416, 434.266, 52818.235 24/10/17,04:03:20,18,11,1, 11.9,1,1, 9.082, 10493.377, 434.246, 52818.242 24/10/17,04:03:20,19,11,1, 11.9,1,1, 9.082, 10493.362, 434.242, 52818.254 24/10/17,04:03:21,00,10,1, 11.8,1,1, 9.083, 10493.356, 434.242, 52818.254 24/10/17,04:03:21,01,10,1, 11.8,1,1, 9.083, 10493.335, 434.270, 52818.235 24/10/17,04:03:21,02,10,1, 11.8,1,1, 9.083, 10493.328, 434.288, 52818.221 24/10/17,04:03:21,03,10,1, 11.8,1,1, 9.083, 10493.268, 434.282, 52818.258 24/10/17,04:03:21,04,10,1, 11.8,1,1, 9.083, 10493.250, 434.285, 52818.272 24/10/17,04:03:21,05,10,1, 11.8,1,1, 9.083, 10493.239, 434.298, 52818.248 24/10/17,04:03:21,06,10,1, 11.8,1,1, 9.083, 10493.196, 434.287, 52818.234 24/10/17,04:03:21,07,10,1, 11.8,1,1, 9.083, 10493.199, 434.287, 52818.223 24/10/17,04:03:21,08,10,1, 11.8,1,1, 9.083, 10493.168, 434.305, 52818.245 24/10/17,04:03:21,09,10,1, 11.8,1,1, 9.083, 10493.172, 434.293, 52818.285 24/10/17,04:03:21,10,10,1, 11.8,1,1, 9.083, 10493.136, 434.313, 52818.285 24/10/17,04:03:21,11,10,1, 11.8,1,1, 9.083, 10493.113, 434.291, 52818.185 24/10/17,04:03:21,12,10,1, 11.8,1,1, 9.083, 10493.115, 434.360, 52818.290 24/10/17,04:03:21,13,10,1, 11.8,1,1, 9.083, 10493.078, 434.322, 52818.298 24/10/17,04:03:21,14,10,1, 11.8,1,1, 9.083, 10493.051, 434.342, 52818.311 24/10/17,04:03:21,15,10,1, 11.8,1,1, 9.083, 10493.035, 434.327, 52818.296 24/10/17,04:03:21,16,10,1, 11.8,1,1, 9.083, 10493.041, 434.360, 52818.328 24/10/17,04:03:21,17,10,1, 11.8,1,1, 9.083, 10492.998, 434.356, 52818.309 24/10/17,04:03:21,18,10,1, 11.8,1,1, 9.083, 10492.971, 434.379, 52818.294 24/10/17,04:03:21,19,10,1, 11.8,1,1, 9.083, 10492.958, 434.382, 52818.312 24/10/17,04:03:22,00,10,1, 11.9,1,1, 9.089, 10492.955, 434.382, 52818.312 24/10/17,04:03:22,01,10,1, 11.9,1,1, 9.089, 10492.909, 434.418, 52818.262 24/10/17,04:03:22,02,10,1, 11.9,1,1, 9.089, 10492.899, 434.415, 52818.274 24/10/17,04:03:22,03,10,1, 11.9,1,1, 9.089, 10492.874, 434.437, 52818.264 24/10/17,04:03:22,04,10,1, 11.9,1,1, 9.089, 10492.867, 434.422, 52818.253 24/10/17,04:03:22,05,10,1, 11.9,1,1, 9.089, 10492.844, 434.452, 52818.282 24/10/17,04:03:22,06,10,1, 11.9,1,1, 9.089, 10492.816, 434.453, 52818.313 24/10/17,04:03:22,07,10,1, 11.9,1,1, 9.089, 10492.800, 434.434, 52818.288 24/10/17,04:03:22,08,10,1, 11.9,1,1, 9.089, 10492.778, 434.455, 52818.274 24/10/17,04:03:22,09,10,1, 11.9,1,1, 9.089, 10492.795, 434.475, 52818.314 24/10/17,04:03:22,10,10,1, 11.9,1,1, 9.089, 10492.733, 434.485, 52818.297 24/10/17,04:03:22,11,10,1, 11.9,1,1, 9.089, 10492.728, 434.491, 52818.277 24/10/17,04:03:22,12,10,1, 11.9,1,1, 9.089, 10492.696, 434.509, 52818.300 24/10/17,04:03:22,13,10,1, 11.9,1,1, 9.089, 10492.700, 434.501, 52818.281 24/10/17,04:03:22,14,10,1, 11.9,1,1, 9.089, 10492.690, 434.508, 52818.317 24/10/17,04:03:22,15,10,1, 11.9,1,1, 9.089, 10492.647, 434.508, 52818.312 24/10/17,04:03:22,16,10,1, 11.9,1,1, 9.089, 10492.660, 434.533, 52818.318 24/10/17,04:03:22,17,10,1, 11.9,1,1, 9.089, 10492.636, 434.521, 52818.300 24/10/17,04:03:22,18,10,1, 11.9,1,1, 9.089, 10492.602, 434.551, 52818.285 24/10/17,04:03:22,19,10,1, 11.9,1,1, 9.089, 10492.596, 434.557, 52818.330 24/10/17,04:03:23,00,10,1, 12.0,1,1, 9.082, 10492.588, 434.557, 52818.330 24/10/17,04:03:23,01,10,1, 12.0,1,1, 9.082, 10492.573, 434.562, 52818.319 24/10/17,04:03:23,02,10,1, 12.0,1,1, 9.082, 10492.562, 434.587, 52818.279 24/10/17,04:03:23,03,10,1, 12.0,1,1, 9.082, 10492.557, 434.607, 52818.291 24/10/17,04:03:23,04,10,1, 12.0,1,1, 9.082, 10492.524, 434.591, 52818.296 24/10/17,04:03:23,05,10,1, 12.0,1,1, 9.082, 10492.531, 434.626, 52818.380 24/10/17,04:03:23,06,10,1, 12.0,1,1, 9.082, 10492.499, 434.634, 52818.291 24/10/17,04:03:23,07,10,1, 12.0,1,1, 9.082, 10492.509, 434.635, 52818.391 24/10/17,04:03:23,08,10,1, 12.0,1,1, 9.082, 10492.456, 434.635, 52818.295 24/10/17,04:03:23,09,10,1, 12.0,1,1, 9.082, 10492.477, 434.647, 52818.441 24/10/17,04:03:23,10,10,1, 12.0,1,1, 9.082, 10492.430, 434.672, 52818.392 24/10/17,04:03:23,11,10,1, 12.0,1,1, 9.082, 10492.422, 434.649, 52818.380 24/10/17,04:03:23,12,10,1, 12.0,1,1, 9.082, 10492.439, 434.698, 52818.272 24/10/17,04:03:23,13,10,1, 12.0,1,1, 9.082, 10492.424, 434.669, 52818.329 24/10/17,04:03:23,14,10,1, 12.0,1,1, 9.082, 10492.400, 434.696, 52818.354 24/10/17,04:03:23,15,10,1, 12.0,1,1, 9.082, 10492.425, 434.710, 52818.388 24/10/17,04:03:23,16,10,1, 12.0,1,1, 9.082, 10492.399, 434.706, 52818.277 24/10/17,04:03:23,17,10,1, 12.0,1,1, 9.082, 10492.379, 434.732, 52818.337 24/10/17,04:03:23,18,10,1, 12.0,1,1, 9.082, 10492.379, 434.753, 52818.412 24/10/17,04:03:23,19,10,1, 12.0,1,1, 9.082, 10492.380, 434.761, 52818.380 24/10/17,04:03:24,00,10,1, 11.9,1,1, 9.089, 10492.380, 434.761, 52818.380 24/10/17,04:03:24,01,10,1, 11.9,1,1, 9.089, 10492.371, 434.776, 52818.431 24/10/17,04:03:24,02,10,1, 11.9,1,1, 9.089, 10492.338, 434.780, 52818.368 24/10/17,04:03:24,03,10,1, 11.9,1,1, 9.089, 10492.354, 434.793, 52818.315 24/10/17,04:03:24,04,10,1, 11.9,1,1, 9.089, 10492.334, 434.792, 52818.280 24/10/17,04:03:24,05,10,1, 11.9,1,1, 9.089, 10492.333, 434.821, 52818.387 24/10/17,04:03:24,06,10,1, 11.9,1,1, 9.089, 10492.312, 434.826, 52818.346 24/10/17,04:03:24,07,10,1, 11.9,1,1, 9.089, 10492.325, 434.836, 52818.347 24/10/17,04:03:24,08,10,1, 11.9,1,1, 9.089, 10492.309, 434.847, 52818.402 24/10/17,04:03:24,09,10,1, 11.9,1,1, 9.089, 10492.312, 434.868, 52818.417 24/10/17,04:03:24,10,10,1, 11.9,1,1, 9.089, 10492.281, 434.882, 52818.385 24/10/17,04:03:24,11,10,1, 11.9,1,1, 9.089, 10492.300, 434.901, 52818.358 24/10/17,04:03:24,12,10,1, 11.9,1,1, 9.089, 10492.274, 434.900, 52818.347 24/10/17,04:03:24,13,10,1, 11.9,1,1, 9.089, 10492.252, 434.903, 52818.342 24/10/17,04:03:24,14,10,1, 11.9,1,1, 9.089, 10492.260, 434.909, 52818.388 24/10/17,04:03:24,15,10,1, 11.9,1,1, 9.089, 10492.253, 434.927, 52818.342 24/10/17,04:03:24,16,10,1, 11.9,1,1, 9.089, 10492.256, 434.956, 52818.379 24/10/17,04:03:24,17,10,1, 11.9,1,1, 9.089, 10492.263, 434.944, 52818.453 24/10/17,04:03:24,18,10,1, 11.9,1,1, 9.089, 10492.253, 434.955, 52818.368 24/10/17,04:03:24,19,10,1, 11.9,1,1, 9.089, 10492.258, 434.987, 52818.399 24/10/17,04:03:25,00,09,1, 11.9,1,1, 9.083, 10492.254, 434.987, 52818.399 24/10/17,04:03:25,01,09,1, 11.9,1,1, 9.083, 10492.257, 434.994, 52818.376 24/10/17,04:03:25,02,09,1, 11.9,1,1, 9.083, 10492.251, 434.986, 52818.354 24/10/17,04:03:25,03,09,1, 11.9,1,1, 9.083, 10492.249, 435.023, 52818.451 24/10/17,04:03:25,04,09,1, 11.9,1,1, 9.083, 10492.240, 435.019, 52818.419 24/10/17,04:03:25,05,09,1, 11.9,1,1, 9.083, 10492.217, 435.013, 52818.441 24/10/17,04:03:25,06,09,1, 11.9,1,1, 9.083, 10492.225, 435.024, 52818.391 24/10/17,04:03:25,07,09,1, 11.9,1,1, 9.083, 10492.228, 435.039, 52818.410 24/10/17,04:03:25,08,09,1, 11.9,1,1, 9.083, 10492.216, 435.045, 52818.419 24/10/17,04:03:25,09,09,1, 11.9,1,1, 9.083, 10492.227, 435.079, 52818.455 24/10/17,04:03:25,10,09,1, 11.9,1,1, 9.083, 10492.208, 435.061, 52818.390 24/10/17,04:03:25,11,09,1, 11.9,1,1, 9.083, 10492.212, 435.060, 52818.429 24/10/17,04:03:25,12,09,1, 11.9,1,1, 9.083, 10492.213, 435.077, 52818.474 24/10/17,04:03:25,13,09,1, 11.9,1,1, 9.083, 10492.188, 435.081, 52818.458 24/10/17,04:03:25,14,09,1, 11.9,1,1, 9.083, 10492.182, 435.103, 52818.472 24/10/17,04:03:25,15,09,1, 11.9,1,1, 9.083, 10492.178, 435.083, 52818.433 24/10/17,04:03:25,16,09,1, 11.9,1,1, 9.083, 10492.196, 435.093, 52818.424 24/10/17,04:03:25,17,09,1, 11.9,1,1, 9.083, 10492.181, 435.100, 52818.426 24/10/17,04:03:25,18,09,1, 11.9,1,1, 9.083, 10492.181, 435.112, 52818.497 24/10/17,04:03:25,19,09,1, 11.9,1,1, 9.083, 10492.191, 435.108, 52818.493 24/10/17,04:03:26,00,10,1, 12.0,1,1, 9.085, 10492.188, 435.108, 52818.493 24/10/17,04:03:26,01,10,1, 12.0,1,1, 9.085, 10492.173, 435.135, 52818.436 24/10/17,04:03:26,02,10,1, 12.0,1,1, 9.085, 10492.192, 435.111, 52818.428 24/10/17,04:03:26,03,10,1, 12.0,1,1, 9.085, 10492.175, 435.107, 52818.473 24/10/17,04:03:26,04,10,1, 12.0,1,1, 9.085, 10492.168, 435.119, 52818.462 24/10/17,04:03:26,05,10,1, 12.0,1,1, 9.085, 10492.172, 435.131, 52818.464 24/10/17,04:03:26,06,10,1, 12.0,1,1, 9.085, 10492.164, 435.109, 52818.451 24/10/17,04:03:26,07,10,1, 12.0,1,1, 9.085, 10492.193, 435.105, 52818.443 24/10/17,04:03:26,08,10,1, 12.0,1,1, 9.085, 10492.179, 435.141, 52818.429 24/10/17,04:03:26,09,10,1, 12.0,1,1, 9.085, 10492.162, 435.137, 52818.521 24/10/17,04:03:26,10,10,1, 12.0,1,1, 9.085, 10492.155, 435.135, 52818.518 24/10/17,04:03:26,11,10,1, 12.0,1,1, 9.085, 10492.174, 435.117, 52818.404 24/10/17,04:03:26,12,10,1, 12.0,1,1, 9.085, 10492.147, 435.114, 52818.476 24/10/17,04:03:26,13,10,1, 12.0,1,1, 9.085, 10492.159, 435.108, 52818.490 24/10/17,04:03:26,14,10,1, 12.0,1,1, 9.085, 10492.167, 435.118, 52818.481 24/10/17,04:03:26,15,10,1, 12.0,1,1, 9.085, 10492.161, 435.116, 52818.426 24/10/17,04:03:26,16,10,1, 12.0,1,1, 9.085, 10492.178, 435.116, 52818.458 24/10/17,04:03:26,17,10,1, 12.0,1,1, 9.085, 10492.160, 435.122, 52818.443 24/10/17,04:03:26,18,10,1, 12.0,1,1, 9.085, 10492.169, 435.107, 52818.463 24/10/17,04:03:26,19,10,1, 12.0,1,1, 9.085, 10492.193, 435.099, 52818.403 24/10/17,04:03:27,00,10,1, 11.9,1,1, 9.088, 10492.188, 435.099, 52818.403 24/10/17,04:03:27,01,10,1, 11.9,1,1, 9.088, 10492.167, 435.100, 52818.436 24/10/17,04:03:27,02,10,1, 11.9,1,1, 9.088, 10492.176, 435.102, 52818.465 24/10/17,04:03:27,03,10,1, 11.9,1,1, 9.088, 10492.172, 435.125, 52818.419 24/10/17,04:03:27,04,10,1, 11.9,1,1, 9.088, 10492.164, 435.081, 52818.449 24/10/17,04:03:27,05,10,1, 11.9,1,1, 9.088, 10492.162, 435.098, 52818.469 24/10/17,04:03:27,06,10,1, 11.9,1,1, 9.088, 10492.147, 435.074, 52818.367 24/10/17,04:03:27,07,10,1, 11.9,1,1, 9.088, 10492.156, 435.086, 52818.444 24/10/17,04:03:27,08,10,1, 11.9,1,1, 9.088, 10492.167, 435.073, 52818.595 24/10/17,04:03:27,09,10,1, 11.9,1,1, 9.088, 10492.172, 435.046, 52818.261 24/10/17,04:03:27,10,10,1, 11.9,1,1, 9.088, 10492.150, 435.048, 52818.359 24/10/17,04:03:27,11,10,1, 11.9,1,1, 9.088, 10492.164, 435.070, 52818.402 24/10/17,04:03:27,12,10,1, 11.9,1,1, 9.088, 10492.141, 435.021, 52818.340 24/10/17,04:03:27,13,10,1, 11.9,1,1, 9.088, 10492.171, 435.027, 52818.363 24/10/17,04:03:27,14,10,1, 11.9,1,1, 9.088, 10492.160, 435.029, 52818.306 24/10/17,04:03:27,15,10,1, 11.9,1,1, 9.088, 10492.178, 435.020, 52818.331 24/10/17,04:03:27,16,10,1, 11.9,1,1, 9.088, 10492.173, 435.006, 52818.341 24/10/17,04:03:27,17,10,1, 11.9,1,1, 9.088, 10492.198, 435.011, 52818.334 24/10/17,04:03:27,18,10,1, 11.9,1,1, 9.088, 10492.208, 434.998, 52818.425 24/10/17,04:03:27,19,10,1, 11.9,1,1, 9.088, 10492.201, 434.990, 52818.314 24/10/17,04:03:28,00,10,1, 11.9,1,1, 9.080, 10492.196, 434.990, 52818.314 24/10/17,04:03:28,01,10,1, 11.9,1,1, 9.080, 10492.182, 434.972, 52818.318 24/10/17,04:03:28,02,10,1, 11.9,1,1, 9.080, 10492.212, 434.952, 52818.314 24/10/17,04:03:28,03,10,1, 11.9,1,1, 9.080, 10492.182, 434.951, 52818.326 24/10/17,04:03:28,04,10,1, 11.9,1,1, 9.080, 10492.213, 434.949, 52818.314 24/10/17,04:03:28,05,10,1, 11.9,1,1, 9.080, 10492.205, 434.934, 52818.296 24/10/17,04:03:28,06,10,1, 11.9,1,1, 9.080, 10492.223, 434.928, 52818.320 24/10/17,04:03:28,07,10,1, 11.9,1,1, 9.080, 10492.218, 434.938, 52818.303 24/10/17,04:03:28,08,10,1, 11.9,1,1, 9.080, 10492.242, 434.924, 52818.323 24/10/17,04:03:28,09,10,1, 11.9,1,1, 9.080, 10492.218, 434.918, 52818.333 24/10/17,04:03:28,10,10,1, 11.9,1,1, 9.080, 10492.238, 434.906, 52818.339 24/10/17,04:03:28,11,10,1, 11.9,1,1, 9.080, 10492.256, 434.896, 52818.298 24/10/17,04:03:28,12,10,1, 11.9,1,1, 9.080, 10492.264, 434.863, 52818.298 24/10/17,04:03:28,13,10,1, 11.9,1,1, 9.080, 10492.272, 434.854, 52818.326 24/10/17,04:03:28,14,10,1, 11.9,1,1, 9.080, 10492.278, 434.860, 52818.305 24/10/17,04:03:28,15,10,1, 11.9,1,1, 9.080, 10492.264, 434.820, 52818.290 24/10/17,04:03:28,16,10,1, 11.9,1,1, 9.080, 10492.260, 434.836, 52818.290 24/10/17,04:03:28,17,10,1, 11.9,1,1, 9.080, 10492.310, 434.814, 52818.224 24/10/17,04:03:28,18,10,1, 11.9,1,1, 9.080, 10492.299, 434.803, 52818.236 24/10/17,04:03:28,19,10,1, 11.9,1,1, 9.080, 10492.313, 434.812, 52818.200 24/10/17,04:03:29,00,10,1, 11.9,1,1, 9.081, 10492.313, 434.812, 52818.200 24/10/17,04:03:29,01,10,1, 11.9,1,1, 9.081, 10492.321, 434.773, 52818.244 24/10/17,04:03:29,02,10,1, 11.9,1,1, 9.081, 10492.323, 434.767, 52818.295 24/10/17,04:03:29,03,10,1, 11.9,1,1, 9.081, 10492.347, 434.763, 52818.237 24/10/17,04:03:29,04,10,1, 11.9,1,1, 9.081, 10492.350, 434.738, 52818.243 24/10/17,04:03:29,05,10,1, 11.9,1,1, 9.081, 10492.360, 434.720, 52818.182 24/10/17,04:03:29,06,10,1, 11.9,1,1, 9.081, 10492.369, 434.715, 52818.203 24/10/17,04:03:29,07,10,1, 11.9,1,1, 9.081, 10492.375, 434.720, 52818.221 24/10/17,04:03:29,08,10,1, 11.9,1,1, 9.081, 10492.393, 434.699, 52818.199 24/10/17,04:03:29,09,10,1, 11.9,1,1, 9.081, 10492.402, 434.673, 52818.171 24/10/17,04:03:29,10,10,1, 11.9,1,1, 9.081, 10492.408, 434.679, 52818.184 24/10/17,04:03:29,11,10,1, 11.9,1,1, 9.081, 10492.435, 434.681, 52818.186 24/10/17,04:03:29,12,10,1, 11.9,1,1, 9.081, 10492.430, 434.673, 52818.162 24/10/17,04:03:29,13,10,1, 11.9,1,1, 9.081, 10492.446, 434.658, 52818.161 24/10/17,04:03:29,14,10,1, 11.9,1,1, 9.081, 10492.459, 434.654, 52818.115 24/10/17,04:03:29,15,10,1, 11.9,1,1, 9.081, 10492.452, 434.646, 52818.226 24/10/17,04:03:29,16,10,1, 11.9,1,1, 9.081, 10492.474, 434.645, 52818.184 24/10/17,04:03:29,17,10,1, 11.9,1,1, 9.081, 10492.468, 434.616, 52818.142 24/10/17,04:03:29,18,10,1, 11.9,1,1, 9.081, 10492.525, 434.613, 52818.125 24/10/17,04:03:29,19,10,1, 11.9,1,1, 9.081, 10492.516, 434.592, 52818.133 24/10/17,04:03:30,00,10,1, 11.9,1,1, 9.082, 10492.513, 434.592, 52818.133 24/10/17,04:03:30,01,10,1, 11.9,1,1, 9.082, 10492.544, 434.603, 52818.113 24/10/17,04:03:30,02,10,1, 11.9,1,1, 9.082, 10492.543, 434.599, 52818.120 24/10/17,04:03:30,03,10,1, 11.9,1,1, 9.082, 10492.566, 434.562, 52818.159 24/10/17,04:03:30,04,10,1, 11.9,1,1, 9.082, 10492.571, 434.553, 52818.125 24/10/17,04:03:30,05,10,1, 11.9,1,1, 9.082, 10492.589, 434.561, 52818.133 24/10/17,04:03:30,06,10,1, 11.9,1,1, 9.082, 10492.594, 434.561, 52818.157 24/10/17,04:03:30,07,10,1, 11.9,1,1, 9.082, 10492.613, 434.558, 52818.127 24/10/17,04:03:30,08,10,1, 11.9,1,1, 9.082, 10492.634, 434.534, 52818.085 24/10/17,04:03:30,09,10,1, 11.9,1,1, 9.082, 10492.638, 434.530, 52818.081 24/10/17,04:03:30,10,10,1, 11.9,1,1, 9.082, 10492.694, 434.512, 52818.019 24/10/17,04:03:30,11,10,1, 11.9,1,1, 9.082, 10492.687, 434.528, 52818.066 24/10/17,04:03:30,12,10,1, 11.9,1,1, 9.082, 10492.678, 434.509, 52818.111 24/10/17,04:03:30,13,10,1, 11.9,1,1, 9.082, 10492.701, 434.544, 52818.126 24/10/17,04:03:30,14,10,1, 11.9,1,1, 9.082, 10492.749, 434.498, 52818.063 24/10/17,04:03:30,15,10,1, 11.9,1,1, 9.082, 10492.726, 434.508, 52818.056 24/10/17,04:03:30,16,10,1, 11.9,1,1, 9.082, 10492.757, 434.506, 52818.068 24/10/17,04:03:30,17,10,1, 11.9,1,1, 9.082, 10492.794, 434.475, 52818.087 24/10/17,04:03:30,18,10,1, 11.9,1,1, 9.082, 10492.802, 434.497, 52818.096 24/10/17,04:03:30,19,10,1, 11.9,1,1, 9.082, 10492.829, 434.477, 52818.065 24/10/17,04:03:31,00,09,1, 11.9,1,1, 9.083, 10492.822, 434.477, 52818.065 24/10/17,04:03:31,01,09,1, 11.9,1,1, 9.083, 10492.826, 434.458, 52818.052 24/10/17,04:03:31,02,09,1, 11.9,1,1, 9.083, 10492.859, 434.469, 52817.857 24/10/17,04:03:31,03,09,1, 11.9,1,1, 9.083, 10492.861, 434.485, 52817.955 24/10/17,04:03:31,04,09,1, 11.9,1,1, 9.083, 10492.847, 434.502, 52818.067 24/10/17,04:03:31,05,09,1, 11.9,1,1, 9.083, 10492.891, 434.475, 52818.020 24/10/17,04:03:31,06,09,1, 11.9,1,1, 9.083, 10492.918, 434.468, 52818.050 24/10/17,04:03:31,07,09,1, 11.9,1,1, 9.083, 10492.932, 434.479, 52818.020 24/10/17,04:03:31,08,09,1, 11.9,1,1, 9.083, 10492.946, 434.451, 52818.020 24/10/17,04:03:31,09,09,1, 11.9,1,1, 9.083, 10492.941, 434.487, 52818.078 24/10/17,04:03:31,10,09,1, 11.9,1,1, 9.083, 10492.961, 434.490, 52817.998 24/10/17,04:03:31,11,09,1, 11.9,1,1, 9.083, 10492.970, 434.493, 52818.038 24/10/17,04:03:31,12,09,1, 11.9,1,1, 9.083, 10492.993, 434.487, 52818.053 24/10/17,04:03:31,13,09,1, 11.9,1,1, 9.083, 10492.990, 434.493, 52818.054 24/10/17,04:03:31,14,09,1, 11.9,1,1, 9.083, 10492.991, 434.495, 52818.035 24/10/17,04:03:31,15,09,1, 11.9,1,1, 9.083, 10493.021, 434.502, 52817.965 24/10/17,04:03:31,16,09,1, 11.9,1,1, 9.083, 10493.004, 434.491, 52818.009 24/10/17,04:03:31,17,09,1, 11.9,1,1, 9.083, 10493.026, 434.506, 52818.075 24/10/17,04:03:31,18,09,1, 11.9,1,1, 9.083, 10493.024, 434.496, 52818.016 24/10/17,04:03:31,19,09,1, 11.9,1,1, 9.083, 10493.049, 434.511, 52817.988 24/10/17,04:03:32,00,09,1, 11.9,1,1, 9.084, 10493.047, 434.511, 52817.988 24/10/17,04:03:32,01,09,1, 11.9,1,1, 9.084, 10493.056, 434.546, 52818.038 24/10/17,04:03:32,02,09,1, 11.9,1,1, 9.084, 10493.094, 434.532, 52818.014 24/10/17,04:03:32,03,09,1, 11.9,1,1, 9.084, 10493.072, 434.536, 52818.060 24/10/17,04:03:32,04,09,1, 11.9,1,1, 9.084, 10493.092, 434.543, 52818.024 24/10/17,04:03:32,05,09,1, 11.9,1,1, 9.084, 10493.100, 434.571, 52818.080 24/10/17,04:03:32,06,09,1, 11.9,1,1, 9.084, 10493.090, 434.565, 52818.021 24/10/17,04:03:32,07,09,1, 11.9,1,1, 9.084, 10493.110, 434.548, 52817.998 24/10/17,04:03:32,08,09,1, 11.9,1,1, 9.084, 10493.115, 434.577, 52818.002 24/10/17,04:03:32,09,09,1, 11.9,1,1, 9.084, 10493.113, 434.573, 52818.009 24/10/17,04:03:32,10,09,1, 11.9,1,1, 9.084, 10493.137, 434.597, 52818.043 24/10/17,04:03:32,11,09,1, 11.9,1,1, 9.084, 10493.140, 434.595, 52818.047 24/10/17,04:03:32,12,09,1, 11.9,1,1, 9.084, 10493.121, 434.621, 52818.066 24/10/17,04:03:32,13,09,1, 11.9,1,1, 9.084, 10493.128, 434.621, 52818.073 24/10/17,04:03:32,14,09,1, 11.9,1,1, 9.084, 10493.126, 434.641, 52818.018 24/10/17,04:03:32,15,09,1, 11.9,1,1, 9.084, 10493.126, 434.639, 52818.042 24/10/17,04:03:32,16,09,1, 11.9,1,1, 9.084, 10493.130, 434.666, 52818.046 24/10/17,04:03:32,17,09,1, 11.9,1,1, 9.084, 10493.105, 434.674, 52818.044 24/10/17,04:03:32,18,09,1, 11.9,1,1, 9.084, 10493.114, 434.678, 52818.039 24/10/17,04:03:32,19,09,1, 11.9,1,1, 9.084, 10493.109, 434.695, 52818.075 24/10/17,04:03:33,00,09,1, 11.9,1,1, 9.082, 10493.106, 434.695, 52818.075 24/10/17,04:03:33,01,09,1, 11.9,1,1, 9.082, 10493.127, 434.709, 52818.058 24/10/17,04:03:33,02,09,1, 11.9,1,1, 9.082, 10493.086, 434.735, 52818.118 24/10/17,04:03:33,03,09,1, 11.9,1,1, 9.082, 10493.107, 434.744, 52818.002 24/10/17,04:03:33,04,09,1, 11.9,1,1, 9.082, 10493.087, 434.761, 52818.078 24/10/17,04:03:33,05,09,1, 11.9,1,1, 9.082, 10493.089, 434.780, 52818.067 24/10/17,04:03:33,06,09,1, 11.9,1,1, 9.082, 10493.088, 434.801, 52818.092 24/10/17,04:03:33,07,09,1, 11.9,1,1, 9.082, 10493.045, 434.809, 52818.149 24/10/17,04:03:33,08,09,1, 11.9,1,1, 9.082, 10493.055, 434.805, 52818.086 24/10/17,04:03:33,09,09,1, 11.9,1,1, 9.082, 10493.049, 434.832, 52818.082 24/10/17,04:03:33,10,09,1, 11.9,1,1, 9.082, 10493.017, 434.858, 52818.095 24/10/17,04:03:33,11,09,1, 11.9,1,1, 9.082, 10493.035, 434.888, 52818.104 24/10/17,04:03:33,12,09,1, 11.9,1,1, 9.082, 10493.034, 434.891, 52818.056 24/10/17,04:03:33,13,09,1, 11.9,1,1, 9.082, 10493.030, 434.914, 52818.095 24/10/17,04:03:33,14,09,1, 11.9,1,1, 9.082, 10493.005, 434.932, 52818.151 24/10/17,04:03:33,15,09,1, 11.9,1,1, 9.082, 10492.997, 434.937, 52818.093 24/10/17,04:03:33,16,09,1, 11.9,1,1, 9.082, 10492.997, 434.943, 52818.149 24/10/17,04:03:33,17,09,1, 11.9,1,1, 9.082, 10492.972, 434.968, 52818.089 24/10/17,04:03:33,18,09,1, 11.9,1,1, 9.082, 10492.971, 434.977, 52818.143 24/10/17,04:03:33,19,09,1, 11.9,1,1, 9.082, 10492.963, 434.972, 52818.086 24/10/17,04:03:34,00,09,1, 11.9,1,1, 9.086, 10492.955, 434.972, 52818.086 24/10/17,04:03:34,01,09,1, 11.9,1,1, 9.086, 10492.932, 435.022, 52818.188 24/10/17,04:03:34,02,09,1, 11.9,1,1, 9.086, 10492.913, 435.046, 52818.213 24/10/17,04:03:34,03,09,1, 11.9,1,1, 9.086, 10492.919, 435.087, 52818.165 24/10/17,04:03:34,04,09,1, 11.9,1,1, 9.086, 10492.916, 435.058, 52818.137 24/10/17,04:03:34,05,09,1, 11.9,1,1, 9.086, 10492.895, 435.079, 52818.151 24/10/17,04:03:34,06,09,1, 11.9,1,1, 9.086, 10492.862, 435.100, 52818.185 24/10/17,04:03:34,07,09,1, 11.9,1,1, 9.086, 10492.852, 435.094, 52818.142 24/10/17,04:03:34,08,09,1, 11.9,1,1, 9.086, 10492.859, 435.120, 52818.146 24/10/17,04:03:34,09,09,1, 11.9,1,1, 9.086, 10492.834, 435.126, 52818.177 24/10/17,04:03:34,10,09,1, 11.9,1,1, 9.086, 10492.823, 435.141, 52818.179 24/10/17,04:03:34,11,09,1, 11.9,1,1, 9.086, 10492.809, 435.174, 52818.186 24/10/17,04:03:34,12,09,1, 11.9,1,1, 9.086, 10492.791, 435.157, 52818.208 24/10/17,04:03:34,13,09,1, 11.9,1,1, 9.086, 10492.769, 435.184, 52818.193 24/10/17,04:03:34,14,09,1, 11.9,1,1, 9.086, 10492.763, 435.190, 52818.140 24/10/17,04:03:34,15,09,1, 11.9,1,1, 9.086, 10492.731, 435.196, 52818.116 24/10/17,04:03:34,16,09,1, 11.9,1,1, 9.086, 10492.730, 435.224, 52818.200 24/10/17,04:03:34,17,09,1, 11.9,1,1, 9.086, 10492.711, 435.238, 52818.143 24/10/17,04:03:34,18,09,1, 11.9,1,1, 9.086, 10492.698, 435.239, 52818.140 24/10/17,04:03:34,19,09,1, 11.9,1,1, 9.086, 10492.669, 435.252, 52818.214 24/10/17,04:03:35,00,09,1, 11.9,1,1, 9.085, 10492.663, 435.252, 52818.214 24/10/17,04:03:35,01,09,1, 11.9,1,1, 9.085, 10492.632, 435.282, 52818.197 24/10/17,04:03:35,02,09,1, 11.9,1,1, 9.085, 10492.621, 435.267, 52818.218 24/10/17,04:03:35,03,09,1, 11.9,1,1, 9.085, 10492.615, 435.292, 52818.199 24/10/17,04:03:35,04,09,1, 11.9,1,1, 9.085, 10492.598, 435.299, 52818.213 24/10/17,04:03:35,05,09,1, 11.9,1,1, 9.085, 10492.566, 435.298, 52818.257 24/10/17,04:03:35,06,09,1, 11.9,1,1, 9.085, 10492.559, 435.317, 52818.185 24/10/17,04:03:35,07,09,1, 11.9,1,1, 9.085, 10492.565, 435.308, 52818.219 24/10/17,04:03:35,08,09,1, 11.9,1,1, 9.085, 10492.529, 435.320, 52818.287 24/10/17,04:03:35,09,09,1, 11.9,1,1, 9.085, 10492.526, 435.318, 52818.206 24/10/17,04:03:35,10,09,1, 11.9,1,1, 9.085, 10492.505, 435.328, 52818.209 24/10/17,04:03:35,11,09,1, 11.9,1,1, 9.085, 10492.471, 435.313, 52818.277 24/10/17,04:03:35,12,09,1, 11.9,1,1, 9.085, 10492.478, 435.350, 52818.244 24/10/17,04:03:35,13,09,1, 11.9,1,1, 9.085, 10492.459, 435.348, 52818.239 24/10/17,04:03:35,14,09,1, 11.9,1,1, 9.085, 10492.428, 435.358, 52818.215 24/10/17,04:03:35,15,09,1, 11.9,1,1, 9.085, 10492.440, 435.352, 52818.227 24/10/17,04:03:35,16,09,1, 11.9,1,1, 9.085, 10492.410, 435.371, 52818.243 24/10/17,04:03:35,17,09,1, 11.9,1,1, 9.085, 10492.401, 435.354, 52818.233 24/10/17,04:03:35,18,09,1, 11.9,1,1, 9.085, 10492.379, 435.343, 52818.247 24/10/17,04:03:35,19,09,1, 11.9,1,1, 9.085, 10492.385, 435.367, 52818.266 24/10/17,04:03:36,00,09,1, 11.9,1,1, 9.083, 10492.380, 435.367, 52818.266 24/10/17,04:03:36,01,09,1, 11.9,1,1, 9.083, 10492.347, 435.362, 52818.208 24/10/17,04:03:36,02,09,1, 11.9,1,1, 9.083, 10492.321, 435.368, 52818.319 24/10/17,04:03:36,03,09,1, 11.9,1,1, 9.083, 10492.268, 435.355, 52818.147 24/10/17,04:03:36,04,09,1, 11.9,1,1, 9.083, 10492.297, 435.358, 52818.370 24/10/17,04:03:36,05,09,1, 11.9,1,1, 9.083, 10492.273, 435.352, 52818.232 24/10/17,04:03:36,06,09,1, 11.9,1,1, 9.083, 10492.296, 435.330, 52818.019 24/10/17,04:03:36,07,09,1, 11.9,1,1, 9.083, 10492.257, 435.359, 52818.319 24/10/17,04:03:36,08,09,1, 11.9,1,1, 9.083, 10492.247, 435.365, 52818.220 24/10/17,04:03:36,09,09,1, 11.9,1,1, 9.083, 10492.241, 435.361, 52818.238 24/10/17,04:03:36,10,09,1, 11.9,1,1, 9.083, 10492.201, 435.331, 52818.258 24/10/17,04:03:36,11,09,1, 11.9,1,1, 9.083, 10492.200, 435.337, 52818.208 24/10/17,04:03:36,12,09,1, 11.9,1,1, 9.083, 10492.198, 435.317, 52818.294 24/10/17,04:03:36,13,09,1, 11.9,1,1, 9.083, 10492.184, 435.322, 52818.219 24/10/17,04:03:36,14,09,1, 11.9,1,1, 9.083, 10492.177, 435.319, 52818.207 24/10/17,04:03:36,15,09,1, 11.9,1,1, 9.083, 10492.181, 435.310, 52818.152 24/10/17,04:03:36,16,09,1, 11.9,1,1, 9.083, 10492.176, 435.317, 52818.196 24/10/17,04:03:36,17,09,1, 11.9,1,1, 9.083, 10492.169, 435.294, 52818.230 24/10/17,04:03:36,18,09,1, 11.9,1,1, 9.083, 10492.136, 435.290, 52818.235 24/10/17,04:03:36,19,09,1, 11.9,1,1, 9.083, 10492.138, 435.278, 52818.192 24/10/17,04:03:37,00,09,1, 11.9,1,1, 9.081, 10492.138, 435.278, 52818.192 24/10/17,04:03:37,01,09,1, 11.9,1,1, 9.081, 10492.103, 435.235, 52818.199 24/10/17,04:03:37,02,09,1, 11.9,1,1, 9.081, 10492.099, 435.252, 52818.195 24/10/17,04:03:37,03,09,1, 11.9,1,1, 9.081, 10492.104, 435.215, 52818.194 24/10/17,04:03:37,04,09,1, 11.9,1,1, 9.081, 10492.089, 435.211, 52818.213 24/10/17,04:03:37,05,09,1, 11.9,1,1, 9.081, 10492.064, 435.191, 52818.117 24/10/17,04:03:37,06,09,1, 11.9,1,1, 9.081, 10492.066, 435.171, 52818.120 24/10/17,04:03:37,07,09,1, 11.9,1,1, 9.081, 10492.062, 435.154, 52818.145 24/10/17,04:03:37,08,09,1, 11.9,1,1, 9.081, 10492.048, 435.147, 52818.224 24/10/17,04:03:37,09,09,1, 11.9,1,1, 9.081, 10492.051, 435.128, 52818.210 24/10/17,04:03:37,10,09,1, 11.9,1,1, 9.081, 10492.041, 435.128, 52818.159 24/10/17,04:03:37,11,09,1, 11.9,1,1, 9.081, 10492.029, 435.114, 52818.126 24/10/17,04:03:37,12,09,1, 11.9,1,1, 9.081, 10492.043, 435.080, 52818.117 24/10/17,04:03:37,13,09,1, 11.9,1,1, 9.081, 10492.019, 435.067, 52818.183 24/10/17,04:03:37,14,09,1, 11.9,1,1, 9.081, 10491.998, 435.042, 52818.157 24/10/17,04:03:37,15,09,1, 11.9,1,1, 9.081, 10492.017, 435.026, 52818.124 24/10/17,04:03:37,16,09,1, 11.9,1,1, 9.081, 10491.992, 435.027, 52818.141 24/10/17,04:03:37,17,09,1, 11.9,1,1, 9.081, 10491.974, 435.001, 52818.159 24/10/17,04:03:37,18,09,1, 11.9,1,1, 9.081, 10491.976, 434.962, 52818.148 24/10/17,04:03:37,19,09,1, 11.9,1,1, 9.081, 10491.943, 434.960, 52818.105 24/10/17,04:03:38,00,09,1, 11.9,1,1, 9.084, 10491.937, 434.960, 52818.105 24/10/17,04:03:38,01,09,1, 11.9,1,1, 9.084, 10491.988, 434.911, 52818.156 24/10/17,04:03:38,02,09,1, 11.9,1,1, 9.084, 10491.934, 434.892, 52818.202 24/10/17,04:03:38,03,09,1, 11.9,1,1, 9.084, 10491.979, 434.856, 52818.098 24/10/17,04:03:38,04,09,1, 11.9,1,1, 9.084, 10491.951, 434.839, 52818.067 24/10/17,04:03:38,05,09,1, 11.9,1,1, 9.084, 10491.992, 434.782, 52818.013 24/10/17,04:03:38,06,09,1, 11.9,1,1, 9.084, 10491.903, 434.795, 52818.153 24/10/17,04:03:38,07,09,1, 11.9,1,1, 9.084, 10491.956, 434.780, 52818.141 24/10/17,04:03:38,08,09,1, 11.9,1,1, 9.084, 10491.945, 434.742, 52818.066 24/10/17,04:03:38,09,09,1, 11.9,1,1, 9.084, 10491.933, 434.729, 52818.122 24/10/17,04:03:38,10,09,1, 11.9,1,1, 9.084, 10491.953, 434.699, 52818.035 24/10/17,04:03:38,11,09,1, 11.9,1,1, 9.084, 10491.959, 434.687, 52818.118 24/10/17,04:03:38,12,09,1, 11.9,1,1, 9.084, 10491.949, 434.652, 52818.110 24/10/17,04:03:38,13,09,1, 11.9,1,1, 9.084, 10491.967, 434.639, 52818.090 24/10/17,04:03:38,14,09,1, 11.9,1,1, 9.084, 10491.964, 434.633, 52818.083 24/10/17,04:03:38,15,09,1, 11.9,1,1, 9.084, 10491.971, 434.584, 52817.996 24/10/17,04:03:38,16,09,1, 11.9,1,1, 9.084, 10491.966, 434.574, 52818.039 24/10/17,04:03:38,17,09,1, 11.9,1,1, 9.084, 10491.976, 434.537, 52818.051 24/10/17,04:03:38,18,09,1, 11.9,1,1, 9.084, 10492.007, 434.522, 52818.090 24/10/17,04:03:38,19,09,1, 11.9,1,1, 9.084, 10491.996, 434.489, 52818.069 24/10/17,04:03:39,00,09,1, 11.9,1,1, 9.082, 10491.987, 434.489, 52818.069 24/10/17,04:03:39,01,09,1, 11.9,1,1, 9.082, 10491.992, 434.458, 52817.938 24/10/17,04:03:39,02,09,1, 11.9,1,1, 9.082, 10491.982, 434.407, 52817.943 24/10/17,04:03:39,03,09,1, 11.9,1,1, 9.082, 10492.005, 434.391, 52817.969 24/10/17,04:03:39,04,09,1, 11.9,1,1, 9.082, 10492.007, 434.402, 52817.980 24/10/17,04:03:39,05,09,1, 11.9,1,1, 9.082, 10492.027, 434.364, 52817.957 24/10/17,04:03:39,06,09,1, 11.9,1,1, 9.082, 10492.027, 434.351, 52818.018 24/10/17,04:03:39,07,09,1, 11.9,1,1, 9.082, 10492.017, 434.303, 52818.031 24/10/17,04:03:39,08,09,1, 11.9,1,1, 9.082, 10492.038, 434.282, 52818.006 24/10/17,04:03:39,09,09,1, 11.9,1,1, 9.082, 10492.050, 434.252, 52817.990 24/10/17,04:03:39,10,09,1, 11.9,1,1, 9.082, 10492.057, 434.238, 52817.867 24/10/17,04:03:39,11,09,1, 11.9,1,1, 9.082, 10492.064, 434.233, 52817.983 24/10/17,04:03:39,12,09,1, 11.9,1,1, 9.082, 10492.045, 434.191, 52817.986 24/10/17,04:03:39,13,09,1, 11.9,1,1, 9.082, 10492.089, 434.158, 52817.959 24/10/17,04:03:39,14,09,1, 11.9,1,1, 9.082, 10492.087, 434.135, 52817.898 24/10/17,04:03:39,15,09,1, 11.9,1,1, 9.082, 10492.110, 434.126, 52817.873 24/10/17,04:03:39,16,09,1, 11.9,1,1, 9.082, 10492.114, 434.132, 52817.890 24/10/17,04:03:39,17,09,1, 11.9,1,1, 9.082, 10492.136, 434.089, 52817.833 24/10/17,04:03:39,18,09,1, 11.9,1,1, 9.082, 10492.164, 434.072, 52817.884 24/10/17,04:03:39,19,09,1, 11.9,1,1, 9.082, 10492.149, 434.057, 52817.919 24/10/17,04:03:40,00,09,1, 12.0,1,1, 9.084, 10492.146, 434.057, 52817.919 24/10/17,04:03:40,01,09,1, 12.0,1,1, 9.084, 10492.163, 434.033, 52817.897 24/10/17,04:03:40,02,09,1, 12.0,1,1, 9.084, 10492.164, 434.026, 52817.930 24/10/17,04:03:40,03,09,1, 12.0,1,1, 9.084, 10492.182, 434.012, 52817.840 24/10/17,04:03:40,04,09,1, 12.0,1,1, 9.084, 10492.209, 433.956, 52817.856 24/10/17,04:03:40,05,09,1, 12.0,1,1, 9.084, 10492.206, 433.955, 52817.901 24/10/17,04:03:40,06,09,1, 12.0,1,1, 9.084, 10492.239, 433.967, 52817.909 24/10/17,04:03:40,07,09,1, 12.0,1,1, 9.084, 10492.212, 433.932, 52817.826 24/10/17,04:03:40,08,09,1, 12.0,1,1, 9.084, 10492.241, 433.944, 52817.903 24/10/17,04:03:40,09,09,1, 12.0,1,1, 9.084, 10492.256, 433.914, 52817.840 24/10/17,04:03:40,10,09,1, 12.0,1,1, 9.084, 10492.283, 433.890, 52817.863 24/10/17,04:03:40,11,09,1, 12.0,1,1, 9.084, 10492.286, 433.883, 52817.814 24/10/17,04:03:40,12,09,1, 12.0,1,1, 9.084, 10492.294, 433.888, 52817.902 24/10/17,04:03:40,13,09,1, 12.0,1,1, 9.084, 10492.316, 433.862, 52817.784 24/10/17,04:03:40,14,09,1, 12.0,1,1, 9.084, 10492.327, 433.862, 52817.808 24/10/17,04:03:40,15,09,1, 12.0,1,1, 9.084, 10492.357, 433.851, 52817.835 24/10/17,04:03:40,16,09,1, 12.0,1,1, 9.084, 10492.339, 433.848, 52817.914 24/10/17,04:03:40,17,09,1, 12.0,1,1, 9.084, 10492.378, 433.850, 52817.807 24/10/17,04:03:40,18,09,1, 12.0,1,1, 9.084, 10492.382, 433.859, 52817.880 24/10/17,04:03:40,19,09,1, 12.0,1,1, 9.084, 10492.407, 433.813, 52817.925 24/10/17,04:03:41,00,09,1, 11.8,1,1, 9.088, 10492.405, 433.813, 52817.925 24/10/17,04:03:41,01,09,1, 11.8,1,1, 9.088, 10492.409, 433.830, 52817.882 24/10/17,04:03:41,02,09,1, 11.8,1,1, 9.088, 10492.442, 433.826, 52817.857 24/10/17,04:03:41,03,09,1, 11.8,1,1, 9.088, 10492.469, 433.804, 52817.781 24/10/17,04:03:41,04,09,1, 11.8,1,1, 9.088, 10492.416, 433.780, 52817.788 24/10/17,04:03:41,05,09,1, 11.8,1,1, 9.088, 10492.468, 433.795, 52817.885 24/10/17,04:03:41,06,09,1, 11.8,1,1, 9.088, 10492.488, 433.784, 52817.757 24/10/17,04:03:41,07,09,1, 11.8,1,1, 9.088, 10492.492, 433.791, 52817.857 24/10/17,04:03:41,08,09,1, 11.8,1,1, 9.088, 10492.529, 433.794, 52817.823 24/10/17,04:03:41,09,09,1, 11.8,1,1, 9.088, 10492.542, 433.786, 52817.843 24/10/17,04:03:41,10,09,1, 11.8,1,1, 9.088, 10492.541, 433.784, 52817.803 24/10/17,04:03:41,11,09,1, 11.8,1,1, 9.088, 10492.539, 433.783, 52817.835 24/10/17,04:03:41,12,09,1, 11.8,1,1, 9.088, 10492.556, 433.797, 52817.814 24/10/17,04:03:41,13,09,1, 11.8,1,1, 9.088, 10492.566, 433.779, 52817.811 24/10/17,04:03:41,14,09,1, 11.8,1,1, 9.088, 10492.570, 433.793, 52817.858 24/10/17,04:03:41,15,09,1, 11.8,1,1, 9.088, 10492.585, 433.786, 52817.845 24/10/17,04:03:41,16,09,1, 11.8,1,1, 9.088, 10492.599, 433.798, 52817.848 24/10/17,04:03:41,17,09,1, 11.8,1,1, 9.088, 10492.628, 433.764, 52817.853 24/10/17,04:03:41,18,09,1, 11.8,1,1, 9.088, 10492.649, 433.782, 52817.845 24/10/17,04:03:41,19,09,1, 11.8,1,1, 9.088, 10492.661, 433.766, 52817.739 24/10/17,04:03:42,00,09,1, 11.8,1,1, 9.089, 10492.655, 433.766, 52817.739 24/10/17,04:03:42,01,09,1, 11.8,1,1, 9.089, 10492.683, 433.783, 52817.774 24/10/17,04:03:42,02,09,1, 11.8,1,1, 9.089, 10492.650, 433.787, 52817.770 24/10/17,04:03:42,03,09,1, 11.8,1,1, 9.089, 10492.705, 433.792, 52817.798 24/10/17,04:03:42,04,09,1, 11.8,1,1, 9.089, 10492.719, 433.807, 52817.900 24/10/17,04:03:42,05,09,1, 11.8,1,1, 9.089, 10492.725, 433.771, 52817.755 24/10/17,04:03:42,06,09,1, 11.8,1,1, 9.089, 10492.737, 433.794, 52817.774 24/10/17,04:03:42,07,09,1, 11.8,1,1, 9.089, 10492.727, 433.799, 52817.840 24/10/17,04:03:42,08,09,1, 11.8,1,1, 9.089, 10492.774, 433.801, 52817.832 24/10/17,04:03:42,09,09,1, 11.8,1,1, 9.089, 10492.738, 433.815, 52817.808 24/10/17,04:03:42,10,09,1, 11.8,1,1, 9.089, 10492.790, 433.825, 52817.797 24/10/17,04:03:42,11,09,1, 11.8,1,1, 9.089, 10492.793, 433.812, 52817.796 24/10/17,04:03:42,12,09,1, 11.8,1,1, 9.089, 10492.805, 433.836, 52817.769 24/10/17,04:03:42,13,09,1, 11.8,1,1, 9.089, 10492.788, 433.839, 52817.815 24/10/17,04:03:42,14,09,1, 11.8,1,1, 9.089, 10492.823, 433.841, 52817.800 24/10/17,04:03:42,15,09,1, 11.8,1,1, 9.089, 10492.829, 433.843, 52817.807 24/10/17,04:03:42,16,09,1, 11.8,1,1, 9.089, 10492.834, 433.855, 52817.815 24/10/17,04:03:42,17,09,1, 11.8,1,1, 9.089, 10492.857, 433.854, 52817.792 24/10/17,04:03:42,18,09,1, 11.8,1,1, 9.089, 10492.865, 433.872, 52817.814 24/10/17,04:03:42,19,09,1, 11.8,1,1, 9.089, 10492.876, 433.890, 52817.875 24/10/17,04:03:43,00,10,1, 11.9,1,1, 9.085, 10492.872, 433.890, 52817.875 24/10/17,04:03:43,01,10,1, 11.9,1,1, 9.085, 10492.870, 433.892, 52817.871 24/10/17,04:03:43,02,10,1, 11.9,1,1, 9.085, 10492.905, 433.906, 52817.773 24/10/17,04:03:43,03,10,1, 11.9,1,1, 9.085, 10492.913, 433.912, 52817.785 24/10/17,04:03:43,04,10,1, 11.9,1,1, 9.085, 10492.920, 433.906, 52817.773 24/10/17,04:03:43,05,10,1, 11.9,1,1, 9.085, 10492.908, 433.911, 52817.831 24/10/17,04:03:43,06,10,1, 11.9,1,1, 9.085, 10492.939, 433.914, 52817.718 24/10/17,04:03:43,07,10,1, 11.9,1,1, 9.085, 10492.941, 433.910, 52817.821 24/10/17,04:03:43,08,10,1, 11.9,1,1, 9.085, 10492.981, 433.937, 52817.779 24/10/17,04:03:43,09,10,1, 11.9,1,1, 9.085, 10492.938, 433.926, 52817.870 24/10/17,04:03:43,10,10,1, 11.9,1,1, 9.085, 10492.962, 433.943, 52817.756 24/10/17,04:03:43,11,10,1, 11.9,1,1, 9.085, 10492.974, 433.921, 52817.742 24/10/17,04:03:43,12,10,1, 11.9,1,1, 9.085, 10493.002, 433.958, 52817.795 24/10/17,04:03:43,13,10,1, 11.9,1,1, 9.085, 10492.978, 433.919, 52817.793 24/10/17,04:03:43,14,10,1, 11.9,1,1, 9.085, 10492.989, 433.950, 52817.868 24/10/17,04:03:43,15,10,1, 11.9,1,1, 9.085, 10492.984, 433.956, 52817.778 24/10/17,04:03:43,16,10,1, 11.9,1,1, 9.085, 10493.001, 433.957, 52817.837 24/10/17,04:03:43,17,10,1, 11.9,1,1, 9.085, 10493.018, 433.962, 52817.795 24/10/17,04:03:43,18,10,1, 11.9,1,1, 9.085, 10493.022, 433.917, 52817.811 24/10/17,04:03:43,19,10,1, 11.9,1,1, 9.085, 10493.016, 433.949, 52817.813 24/10/17,04:03:44,00,09,1, 11.8,1,1, 9.084, 10493.014, 433.949, 52817.813 24/10/17,04:03:44,01,09,1, 11.8,1,1, 9.084, 10493.055, 433.938, 52817.808 24/10/17,04:03:44,02,09,1, 11.8,1,1, 9.084, 10493.048, 433.957, 52817.765 24/10/17,04:03:44,03,09,1, 11.8,1,1, 9.084, 10493.081, 433.941, 52817.816 24/10/17,04:03:44,04,09,1, 11.8,1,1, 9.084, 10493.086, 433.940, 52817.837 24/10/17,04:03:44,05,09,1, 11.8,1,1, 9.084, 10493.074, 433.931, 52817.823 24/10/17,04:03:44,06,09,1, 11.8,1,1, 9.084, 10493.101, 433.925, 52817.846 24/10/17,04:03:44,07,09,1, 11.8,1,1, 9.084, 10493.088, 433.937, 52817.845 24/10/17,04:03:44,08,09,1, 11.8,1,1, 9.084, 10493.114, 433.931, 52817.841 24/10/17,04:03:44,09,09,1, 11.8,1,1, 9.084, 10493.125, 433.943, 52817.838 24/10/17,04:03:44,10,09,1, 11.8,1,1, 9.084, 10493.112, 433.935, 52817.856 24/10/17,04:03:44,11,09,1, 11.8,1,1, 9.084, 10493.126, 433.913, 52817.758 24/10/17,04:03:44,12,09,1, 11.8,1,1, 9.084, 10493.145, 433.912, 52817.864 24/10/17,04:03:44,13,09,1, 11.8,1,1, 9.084, 10493.163, 433.907, 52817.857 24/10/17,04:03:44,14,09,1, 11.8,1,1, 9.084, 10493.153, 433.896, 52817.815 24/10/17,04:03:44,15,09,1, 11.8,1,1, 9.084, 10493.172, 433.906, 52817.839 24/10/17,04:03:44,16,09,1, 11.8,1,1, 9.084, 10493.188, 433.852, 52817.748 24/10/17,04:03:44,17,09,1, 11.8,1,1, 9.084, 10493.188, 433.866, 52817.777 24/10/17,04:03:44,18,09,1, 11.8,1,1, 9.084, 10493.190, 433.865, 52817.807 24/10/17,04:03:44,19,09,1, 11.8,1,1, 9.084, 10493.193, 433.841, 52817.782 24/10/17,04:03:45,00,10,1, 11.9,1,1, 9.088, 10493.189, 433.841, 52817.782 24/10/17,04:03:45,01,10,1, 11.9,1,1, 9.088, 10493.200, 433.839, 52817.793 24/10/17,04:03:45,02,10,1, 11.9,1,1, 9.088, 10493.220, 433.831, 52817.793 24/10/17,04:03:45,03,10,1, 11.9,1,1, 9.088, 10493.210, 433.827, 52817.819 24/10/17,04:03:45,04,10,1, 11.9,1,1, 9.088, 10493.227, 433.819, 52817.784 24/10/17,04:03:45,05,10,1, 11.9,1,1, 9.088, 10493.232, 433.832, 52817.794 24/10/17,04:03:45,06,10,1, 11.9,1,1, 9.088, 10493.250, 433.768, 52817.795 24/10/17,04:03:45,07,10,1, 11.9,1,1, 9.088, 10493.233, 433.772, 52817.759 24/10/17,04:03:45,08,10,1, 11.9,1,1, 9.088, 10493.243, 433.765, 52817.793 24/10/17,04:03:45,09,10,1, 11.9,1,1, 9.088, 10493.257, 433.759, 52817.767 24/10/17,04:03:45,10,10,1, 11.9,1,1, 9.088, 10493.246, 433.739, 52817.772 24/10/17,04:03:45,11,10,1, 11.9,1,1, 9.088, 10493.251, 433.727, 52817.729 24/10/17,04:03:45,12,10,1, 11.9,1,1, 9.088, 10493.277, 433.702, 52817.712 24/10/17,04:03:45,13,10,1, 11.9,1,1, 9.088, 10493.279, 433.693, 52817.786 24/10/17,04:03:45,14,10,1, 11.9,1,1, 9.088, 10493.275, 433.662, 52817.784 24/10/17,04:03:45,15,10,1, 11.9,1,1, 9.088, 10493.264, 433.662, 52817.794 24/10/17,04:03:45,16,10,1, 11.9,1,1, 9.088, 10493.290, 433.650, 52817.706 24/10/17,04:03:45,17,10,1, 11.9,1,1, 9.088, 10493.297, 433.628, 52817.712 24/10/17,04:03:45,18,10,1, 11.9,1,1, 9.088, 10493.296, 433.612, 52817.768 24/10/17,04:03:45,19,10,1, 11.9,1,1, 9.088, 10493.276, 433.609, 52817.711 24/10/17,04:03:46,00,10,1, 11.9,1,1, 9.081, 10493.273, 433.609, 52817.711 24/10/17,04:03:46,01,10,1, 11.9,1,1, 9.081, 10493.298, 433.570, 52817.785 24/10/17,04:03:46,02,10,1, 11.9,1,1, 9.081, 10493.311, 433.569, 52817.804 24/10/17,04:03:46,03,10,1, 11.9,1,1, 9.081, 10493.307, 433.540, 52817.673 24/10/17,04:03:46,04,10,1, 11.9,1,1, 9.081, 10493.291, 433.508, 52817.749 24/10/17,04:03:46,05,10,1, 11.9,1,1, 9.081, 10493.315, 433.511, 52817.703 24/10/17,04:03:46,06,10,1, 11.9,1,1, 9.081, 10493.302, 433.484, 52817.690 24/10/17,04:03:46,07,10,1, 11.9,1,1, 9.081, 10493.308, 433.492, 52817.732 24/10/17,04:03:46,08,10,1, 11.9,1,1, 9.081, 10493.291, 433.486, 52817.775 24/10/17,04:03:46,09,10,1, 11.9,1,1, 9.081, 10493.354, 433.433, 52817.772 24/10/17,04:03:46,10,10,1, 11.9,1,1, 9.081, 10493.320, 433.423, 52817.796 24/10/17,04:03:46,11,10,1, 11.9,1,1, 9.081, 10493.325, 433.400, 52817.640 24/10/17,04:03:46,12,10,1, 11.9,1,1, 9.081, 10493.330, 433.406, 52817.814 24/10/17,04:03:46,13,10,1, 11.9,1,1, 9.081, 10493.328, 433.378, 52817.783 24/10/17,04:03:46,14,10,1, 11.9,1,1, 9.081, 10493.346, 433.358, 52817.784 24/10/17,04:03:46,15,10,1, 11.9,1,1, 9.081, 10493.355, 433.321, 52817.674 24/10/17,04:03:46,16,10,1, 11.9,1,1, 9.081, 10493.347, 433.316, 52817.740 24/10/17,04:03:46,17,10,1, 11.9,1,1, 9.081, 10493.364, 433.296, 52817.653 24/10/17,04:03:46,18,10,1, 11.9,1,1, 9.081, 10493.350, 433.272, 52817.707 24/10/17,04:03:46,19,10,1, 11.9,1,1, 9.081, 10493.340, 433.262, 52817.712 24/10/17,04:03:47,00,10,1, 11.9,1,1, 9.087, 10493.339, 433.262, 52817.712 24/10/17,04:03:47,01,10,1, 11.9,1,1, 9.087, 10493.349, 433.243, 52817.726 24/10/17,04:03:47,02,10,1, 11.9,1,1, 9.087, 10493.352, 433.234, 52817.709 24/10/17,04:03:47,03,10,1, 11.9,1,1, 9.087, 10493.334, 433.227, 52817.736 24/10/17,04:03:47,04,10,1, 11.9,1,1, 9.087, 10493.348, 433.165, 52817.658 24/10/17,04:03:47,05,10,1, 11.9,1,1, 9.087, 10493.353, 433.160, 52817.680 24/10/17,04:03:47,06,10,1, 11.9,1,1, 9.087, 10493.365, 433.134, 52817.633 24/10/17,04:03:47,07,10,1, 11.9,1,1, 9.087, 10493.354, 433.132, 52817.642 24/10/17,04:03:47,08,10,1, 11.9,1,1, 9.087, 10493.381, 433.117, 52817.665 24/10/17,04:03:47,09,10,1, 11.9,1,1, 9.087, 10493.395, 433.103, 52817.636 24/10/17,04:03:47,10,10,1, 11.9,1,1, 9.087, 10493.356, 433.090, 52817.700 24/10/17,04:03:47,11,10,1, 11.9,1,1, 9.087, 10493.390, 433.084, 52817.629 24/10/17,04:03:47,12,10,1, 11.9,1,1, 9.087, 10493.370, 433.052, 52817.595 24/10/17,04:03:47,13,10,1, 11.9,1,1, 9.087, 10493.385, 433.075, 52817.687 24/10/17,04:03:47,14,10,1, 11.9,1,1, 9.087, 10493.377, 433.040, 52817.687 24/10/17,04:03:47,15,10,1, 11.9,1,1, 9.087, 10493.370, 433.022, 52817.558 24/10/17,04:03:47,16,10,1, 11.9,1,1, 9.087, 10493.374, 432.989, 52817.639 24/10/17,04:03:47,17,10,1, 11.9,1,1, 9.087, 10493.403, 433.002, 52817.671 24/10/17,04:03:47,18,10,1, 11.9,1,1, 9.087, 10493.381, 432.987, 52817.635 24/10/17,04:03:47,19,10,1, 11.9,1,1, 9.087, 10493.384, 432.961, 52817.576 24/10/17,04:03:48,00,10,1, 11.8,1,1, 9.083, 10493.381, 432.961, 52817.576 24/10/17,04:03:48,01,10,1, 11.8,1,1, 9.083, 10493.369, 432.941, 52817.650 24/10/17,04:03:48,02,10,1, 11.8,1,1, 9.083, 10493.361, 432.941, 52817.571 24/10/17,04:03:48,03,10,1, 11.8,1,1, 9.083, 10493.371, 432.933, 52817.532 24/10/17,04:03:48,04,10,1, 11.8,1,1, 9.083, 10493.373, 432.929, 52817.584 24/10/17,04:03:48,05,10,1, 11.8,1,1, 9.083, 10493.361, 432.920, 52817.603 24/10/17,04:03:48,06,10,1, 11.8,1,1, 9.083, 10493.369, 432.899, 52817.604 24/10/17,04:03:48,07,10,1, 11.8,1,1, 9.083, 10493.380, 432.891, 52817.529 24/10/17,04:03:48,08,10,1, 11.8,1,1, 9.083, 10493.365, 432.880, 52817.651 24/10/17,04:03:48,09,10,1, 11.8,1,1, 9.083, 10493.379, 432.878, 52817.624 24/10/17,04:03:48,10,10,1, 11.8,1,1, 9.083, 10493.366, 432.867, 52817.580 24/10/17,04:03:48,11,10,1, 11.8,1,1, 9.083, 10493.396, 432.845, 52817.553 24/10/17,04:03:48,12,10,1, 11.8,1,1, 9.083, 10493.374, 432.862, 52817.653 24/10/17,04:03:48,13,10,1, 11.8,1,1, 9.083, 10493.393, 432.839, 52817.557 24/10/17,04:03:48,14,10,1, 11.8,1,1, 9.083, 10493.386, 432.831, 52817.576 24/10/17,04:03:48,15,10,1, 11.8,1,1, 9.083, 10493.400, 432.846, 52817.651 24/10/17,04:03:48,16,10,1, 11.8,1,1, 9.083, 10493.373, 432.827, 52817.618 24/10/17,04:03:48,17,10,1, 11.8,1,1, 9.083, 10493.377, 432.823, 52817.620 24/10/17,04:03:48,18,10,1, 11.8,1,1, 9.083, 10493.387, 432.790, 52817.601 24/10/17,04:03:48,19,10,1, 11.8,1,1, 9.083, 10493.384, 432.787, 52817.578 24/10/17,04:03:49,00,10,1, 11.9,1,1, 9.088, 10493.381, 432.787, 52817.578 24/10/17,04:03:49,01,10,1, 11.9,1,1, 9.088, 10493.409, 432.760, 52817.560 24/10/17,04:03:49,02,10,1, 11.9,1,1, 9.088, 10493.429, 432.790, 52817.583 24/10/17,04:03:49,03,10,1, 11.9,1,1, 9.088, 10493.442, 432.791, 52817.619 24/10/17,04:03:49,04,10,1, 11.9,1,1, 9.088, 10493.424, 432.749, 52817.615 24/10/17,04:03:49,05,10,1, 11.9,1,1, 9.088, 10493.408, 432.759, 52817.636 24/10/17,04:03:49,06,10,1, 11.9,1,1, 9.088, 10493.437, 432.765, 52817.590 24/10/17,04:03:49,07,10,1, 11.9,1,1, 9.088, 10493.446, 432.747, 52817.580 24/10/17,04:03:49,08,10,1, 11.9,1,1, 9.088, 10493.466, 432.754, 52817.551 24/10/17,04:03:49,09,10,1, 11.9,1,1, 9.088, 10493.457, 432.745, 52817.570 24/10/17,04:03:49,10,10,1, 11.9,1,1, 9.088, 10493.479, 432.742, 52817.544 24/10/17,04:03:49,11,10,1, 11.9,1,1, 9.088, 10493.479, 432.755, 52817.568 24/10/17,04:03:49,12,10,1, 11.9,1,1, 9.088, 10493.496, 432.744, 52817.554 24/10/17,04:03:49,13,10,1, 11.9,1,1, 9.088, 10493.505, 432.745, 52817.558 24/10/17,04:03:49,14,10,1, 11.9,1,1, 9.088, 10493.524, 432.740, 52817.565 24/10/17,04:03:49,15,10,1, 11.9,1,1, 9.088, 10493.542, 432.728, 52817.550 24/10/17,04:03:49,16,10,1, 11.9,1,1, 9.088, 10493.547, 432.713, 52817.542 24/10/17,04:03:49,17,10,1, 11.9,1,1, 9.088, 10493.587, 432.688, 52817.521 24/10/17,04:03:49,18,10,1, 11.9,1,1, 9.088, 10493.588, 432.722, 52817.564 24/10/17,04:03:49,19,10,1, 11.9,1,1, 9.088, 10493.578, 432.710, 52817.563 24/10/17,04:03:50,00,10,1, 11.8,1,1, 9.084, 10493.573, 432.710, 52817.563 24/10/17,04:03:50,01,10,1, 11.8,1,1, 9.084, 10493.618, 432.701, 52817.538 24/10/17,04:03:50,02,10,1, 11.8,1,1, 9.084, 10493.634, 432.692, 52817.628 24/10/17,04:03:50,03,10,1, 11.8,1,1, 9.084, 10493.666, 432.690, 52817.550 24/10/17,04:03:50,04,10,1, 11.8,1,1, 9.084, 10493.680, 432.687, 52817.538 24/10/17,04:03:50,05,10,1, 11.8,1,1, 9.084, 10493.674, 432.703, 52817.561 24/10/17,04:03:50,06,10,1, 11.8,1,1, 9.084, 10493.702, 432.710, 52817.563 24/10/17,04:03:50,07,10,1, 11.8,1,1, 9.084, 10493.740, 432.690, 52817.530 24/10/17,04:03:50,08,10,1, 11.8,1,1, 9.084, 10493.725, 432.683, 52817.557 24/10/17,04:03:50,09,10,1, 11.8,1,1, 9.084, 10493.765, 432.663, 52817.513 24/10/17,04:03:50,10,10,1, 11.8,1,1, 9.084, 10493.790, 432.681, 52817.586 24/10/17,04:03:50,11,10,1, 11.8,1,1, 9.084, 10493.803, 432.682, 52817.574 24/10/17,04:03:50,12,10,1, 11.8,1,1, 9.084, 10493.825, 432.666, 52817.599 24/10/17,04:03:50,13,10,1, 11.8,1,1, 9.084, 10493.815, 432.681, 52817.605 24/10/17,04:03:50,14,10,1, 11.8,1,1, 9.084, 10493.848, 432.668, 52817.618 24/10/17,04:03:50,15,10,1, 11.8,1,1, 9.084, 10493.876, 432.677, 52817.595 24/10/17,04:03:50,16,10,1, 11.8,1,1, 9.084, 10493.883, 432.643, 52817.515 24/10/17,04:03:50,17,10,1, 11.8,1,1, 9.084, 10493.887, 432.654, 52817.561 24/10/17,04:03:50,18,10,1, 11.8,1,1, 9.084, 10493.929, 432.643, 52817.593 24/10/17,04:03:50,19,10,1, 11.8,1,1, 9.084, 10493.940, 432.640, 52817.496 24/10/17,04:03:51,00,10,1, 11.9,1,1, 9.084, 10493.940, 432.640, 52817.496 24/10/17,04:03:51,01,10,1, 11.9,1,1, 9.084, 10493.995, 432.643, 52817.592 24/10/17,04:03:51,02,10,1, 11.9,1,1, 9.084, 10493.969, 432.615, 52817.491 24/10/17,04:03:51,03,10,1, 11.9,1,1, 9.084, 10493.999, 432.623, 52817.592 24/10/17,04:03:51,04,10,1, 11.9,1,1, 9.084, 10493.995, 432.618, 52817.517 24/10/17,04:03:51,05,10,1, 11.9,1,1, 9.084, 10494.068, 432.627, 52817.587 24/10/17,04:03:51,06,10,1, 11.9,1,1, 9.084, 10494.044, 432.596, 52817.540 24/10/17,04:03:51,07,10,1, 11.9,1,1, 9.084, 10494.072, 432.592, 52817.538 24/10/17,04:03:51,08,10,1, 11.9,1,1, 9.084, 10494.083, 432.603, 52817.524 24/10/17,04:03:51,09,10,1, 11.9,1,1, 9.084, 10494.092, 432.577, 52817.504 24/10/17,04:03:51,10,10,1, 11.9,1,1, 9.084, 10494.121, 432.609, 52817.521 24/10/17,04:03:51,11,10,1, 11.9,1,1, 9.084, 10494.115, 432.572, 52817.465 24/10/17,04:03:51,12,10,1, 11.9,1,1, 9.084, 10494.134, 432.590, 52817.536 24/10/17,04:03:51,13,10,1, 11.9,1,1, 9.084, 10494.149, 432.592, 52817.501 24/10/17,04:03:51,14,10,1, 11.9,1,1, 9.084, 10494.162, 432.579, 52817.496 24/10/17,04:03:51,15,10,1, 11.9,1,1, 9.084, 10494.189, 432.570, 52817.498 24/10/17,04:03:51,16,10,1, 11.9,1,1, 9.084, 10494.190, 432.576, 52817.558 24/10/17,04:03:51,17,10,1, 11.9,1,1, 9.084, 10494.205, 432.574, 52817.506 24/10/17,04:03:51,18,10,1, 11.9,1,1, 9.084, 10494.224, 432.572, 52817.461 24/10/17,04:03:51,19,10,1, 11.9,1,1, 9.084, 10494.246, 432.576, 52817.454 24/10/17,04:03:52,00,10,1, 11.8,1,1, 9.087, 10494.241, 432.576, 52817.454 24/10/17,04:03:52,01,10,1, 11.8,1,1, 9.087, 10494.217, 432.568, 52817.457 24/10/17,04:03:52,02,10,1, 11.8,1,1, 9.087, 10494.259, 432.525, 52817.454 24/10/17,04:03:52,03,10,1, 11.8,1,1, 9.087, 10494.239, 432.556, 52817.446 24/10/17,04:03:52,04,10,1, 11.8,1,1, 9.087, 10494.256, 432.542, 52817.444 24/10/17,04:03:52,05,10,1, 11.8,1,1, 9.087, 10494.261, 432.547, 52817.485 24/10/17,04:03:52,06,10,1, 11.8,1,1, 9.087, 10494.262, 432.498, 52817.436 24/10/17,04:03:52,07,10,1, 11.8,1,1, 9.087, 10494.299, 432.529, 52817.436 24/10/17,04:03:52,08,10,1, 11.8,1,1, 9.087, 10494.295, 432.515, 52817.453 24/10/17,04:03:52,09,10,1, 11.8,1,1, 9.087, 10494.299, 432.520, 52817.480 24/10/17,04:03:52,10,10,1, 11.8,1,1, 9.087, 10494.314, 432.508, 52817.427 24/10/17,04:03:52,11,10,1, 11.8,1,1, 9.087, 10494.311, 432.529, 52817.474 24/10/17,04:03:52,12,10,1, 11.8,1,1, 9.087, 10494.318, 432.520, 52817.456 24/10/17,04:03:52,13,10,1, 11.8,1,1, 9.087, 10494.281, 432.492, 52817.473 24/10/17,04:03:52,14,10,1, 11.8,1,1, 9.087, 10494.309, 432.503, 52817.441 24/10/17,04:03:52,15,10,1, 11.8,1,1, 9.087, 10494.314, 432.493, 52817.482 24/10/17,04:03:52,16,10,1, 11.8,1,1, 9.087, 10494.324, 432.468, 52817.454 24/10/17,04:03:52,17,10,1, 11.8,1,1, 9.087, 10494.308, 432.467, 52817.391 24/10/17,04:03:52,18,10,1, 11.8,1,1, 9.087, 10494.321, 432.425, 52817.454 24/10/17,04:03:52,19,10,1, 11.8,1,1, 9.087, 10494.306, 432.429, 52817.410 24/10/17,04:03:53,00,10,1, 12.0,1,1, 9.088, 10494.299, 432.429, 52817.410 24/10/17,04:03:53,01,10,1, 12.0,1,1, 9.088, 10494.335, 432.434, 52817.407 24/10/17,04:03:53,02,10,1, 12.0,1,1, 9.088, 10494.332, 432.424, 52817.491 24/10/17,04:03:53,03,10,1, 12.0,1,1, 9.088, 10494.320, 432.408, 52817.369 24/10/17,04:03:53,04,10,1, 12.0,1,1, 9.088, 10494.316, 432.418, 52817.409 24/10/17,04:03:53,05,10,1, 12.0,1,1, 9.088, 10494.336, 432.408, 52817.396 24/10/17,04:03:53,06,10,1, 12.0,1,1, 9.088, 10494.307, 432.380, 52817.397 24/10/17,04:03:53,07,10,1, 12.0,1,1, 9.088, 10494.312, 432.380, 52817.394 24/10/17,04:03:53,08,10,1, 12.0,1,1, 9.088, 10494.312, 432.368, 52817.542 24/10/17,04:03:53,09,10,1, 12.0,1,1, 9.088, 10494.297, 432.371, 52817.421 24/10/17,04:03:53,10,10,1, 12.0,1,1, 9.088, 10494.265, 432.350, 52817.399 24/10/17,04:03:53,11,10,1, 12.0,1,1, 9.088, 10494.264, 432.341, 52817.392 24/10/17,04:03:53,12,10,1, 12.0,1,1, 9.088, 10494.260, 432.303, 52817.341 24/10/17,04:03:53,13,10,1, 12.0,1,1, 9.088, 10494.282, 432.288, 52817.333 24/10/17,04:03:53,14,10,1, 12.0,1,1, 9.088, 10494.309, 432.290, 52817.382 24/10/17,04:03:53,15,10,1, 12.0,1,1, 9.088, 10494.290, 432.281, 52817.329 24/10/17,04:03:53,16,10,1, 12.0,1,1, 9.088, 10494.264, 432.280, 52817.410 24/10/17,04:03:53,17,10,1, 12.0,1,1, 9.088, 10494.264, 432.279, 52817.385 24/10/17,04:03:53,18,10,1, 12.0,1,1, 9.088, 10494.240, 432.269, 52817.340 24/10/17,04:03:53,19,10,1, 12.0,1,1, 9.088, 10494.266, 432.238, 52817.327 24/10/17,04:03:54,00,10,1, 11.9,1,1, 9.090, 10494.266, 432.238, 52817.327 24/10/17,04:03:54,01,10,1, 11.9,1,1, 9.090, 10494.246, 432.218, 52817.354 24/10/17,04:03:54,02,10,1, 11.9,1,1, 9.090, 10494.212, 432.201, 52817.430 24/10/17,04:03:54,03,10,1, 11.9,1,1, 9.090, 10494.258, 432.203, 52817.387 24/10/17,04:03:54,04,10,1, 11.9,1,1, 9.090, 10494.221, 432.190, 52817.405 24/10/17,04:03:54,05,10,1, 11.9,1,1, 9.090, 10494.225, 432.174, 52817.430 24/10/17,04:03:54,06,10,1, 11.9,1,1, 9.090, 10494.250, 432.159, 52817.350 24/10/17,04:03:54,07,10,1, 11.9,1,1, 9.090, 10494.220, 432.152, 52817.363 24/10/17,04:03:54,08,10,1, 11.9,1,1, 9.090, 10494.189, 432.136, 52817.379 24/10/17,04:03:54,09,10,1, 11.9,1,1, 9.090, 10494.182, 432.131, 52817.387 24/10/17,04:03:54,10,10,1, 11.9,1,1, 9.090, 10494.184, 432.126, 52817.353 24/10/17,04:03:54,11,10,1, 11.9,1,1, 9.090, 10494.168, 432.094, 52817.348 24/10/17,04:03:54,12,10,1, 11.9,1,1, 9.090, 10494.163, 432.074, 52817.334 24/10/17,04:03:54,13,10,1, 11.9,1,1, 9.090, 10494.156, 432.086, 52817.369 24/10/17,04:03:54,14,10,1, 11.9,1,1, 9.090, 10494.108, 432.054, 52817.308 24/10/17,04:03:54,15,10,1, 11.9,1,1, 9.090, 10494.135, 432.039, 52817.329 24/10/17,04:03:54,16,10,1, 11.9,1,1, 9.090, 10494.113, 432.051, 52817.394 24/10/17,04:03:54,17,10,1, 11.9,1,1, 9.090, 10494.102, 432.030, 52817.396 24/10/17,04:03:54,18,10,1, 11.9,1,1, 9.090, 10494.110, 431.986, 52817.307 24/10/17,04:03:54,19,10,1, 11.9,1,1, 9.090, 10494.083, 431.969, 52817.342 24/10/17,04:03:55,00,11,1, 11.9,1,1, 9.084, 10494.082, 431.969, 52817.342 24/10/17,04:03:55,01,11,1, 11.9,1,1, 9.084, 10494.071, 431.959, 52817.375 24/10/17,04:03:55,02,11,1, 11.9,1,1, 9.084, 10494.038, 431.955, 52817.349 24/10/17,04:03:55,03,11,1, 11.9,1,1, 9.084, 10494.021, 431.944, 52817.347 24/10/17,04:03:55,04,11,1, 11.9,1,1, 9.084, 10494.029, 431.916, 52817.353 24/10/17,04:03:55,05,11,1, 11.9,1,1, 9.084, 10494.013, 431.864, 52817.333 24/10/17,04:03:55,06,11,1, 11.9,1,1, 9.084, 10494.030, 431.878, 52817.340 24/10/17,04:03:55,07,11,1, 11.9,1,1, 9.084, 10493.979, 431.853, 52817.336 24/10/17,04:03:55,08,11,1, 11.9,1,1, 9.084, 10493.985, 431.835, 52817.291 24/10/17,04:03:55,09,11,1, 11.9,1,1, 9.084, 10493.980, 431.837, 52817.295 24/10/17,04:03:55,10,11,1, 11.9,1,1, 9.084, 10493.964, 431.802, 52817.343 24/10/17,04:03:55,11,11,1, 11.9,1,1, 9.084, 10493.940, 431.789, 52817.312 24/10/17,04:03:55,12,11,1, 11.9,1,1, 9.084, 10493.945, 431.797, 52817.398 24/10/17,04:03:55,13,11,1, 11.9,1,1, 9.084, 10493.933, 431.777, 52817.322 24/10/17,04:03:55,14,11,1, 11.9,1,1, 9.084, 10493.909, 431.751, 52817.251 24/10/17,04:03:55,15,11,1, 11.9,1,1, 9.084, 10493.915, 431.720, 52817.265 24/10/17,04:03:55,16,11,1, 11.9,1,1, 9.084, 10493.881, 431.724, 52817.314 24/10/17,04:03:55,17,11,1, 11.9,1,1, 9.084, 10493.918, 431.689, 52817.264 24/10/17,04:03:55,18,11,1, 11.9,1,1, 9.084, 10493.884, 431.679, 52817.259 24/10/17,04:03:55,19,11,1, 11.9,1,1, 9.084, 10493.868, 431.659, 52817.307 24/10/17,04:03:56,00,10,1, 11.9,1,1, 9.084, 10493.865, 431.659, 52817.307 24/10/17,04:03:56,01,10,1, 11.9,1,1, 9.084, 10493.897, 431.632, 52817.268 24/10/17,04:03:56,02,10,1, 11.9,1,1, 9.084, 10493.865, 431.606, 52817.249 24/10/17,04:03:56,03,10,1, 11.9,1,1, 9.084, 10493.850, 431.592, 52817.280 24/10/17,04:03:56,04,10,1, 11.9,1,1, 9.084, 10493.826, 431.578, 52817.234 24/10/17,04:03:56,05,10,1, 11.9,1,1, 9.084, 10493.831, 431.559, 52817.261 24/10/17,04:03:56,06,10,1, 11.9,1,1, 9.084, 10493.842, 431.532, 52817.198 24/10/17,04:03:56,07,10,1, 11.9,1,1, 9.084, 10493.817, 431.515, 52817.227 24/10/17,04:03:56,08,10,1, 11.9,1,1, 9.084, 10493.808, 431.490, 52817.170 24/10/17,04:03:56,09,10,1, 11.9,1,1, 9.084, 10493.821, 431.451, 52817.221 24/10/17,04:03:56,10,10,1, 11.9,1,1, 9.084, 10493.787, 431.444, 52817.170 24/10/17,04:03:56,11,10,1, 11.9,1,1, 9.084, 10493.802, 431.434, 52817.235 24/10/17,04:03:56,12,10,1, 11.9,1,1, 9.084, 10493.793, 431.440, 52817.352 24/10/17,04:03:56,13,10,1, 11.9,1,1, 9.084, 10493.807, 431.404, 52817.294 24/10/17,04:03:56,14,10,1, 11.9,1,1, 9.084, 10493.774, 431.375, 52817.173 24/10/17,04:03:56,15,10,1, 11.9,1,1, 9.084, 10493.790, 431.356, 52817.207 24/10/17,04:03:56,16,10,1, 11.9,1,1, 9.084, 10493.784, 431.366, 52817.189 24/10/17,04:03:56,17,10,1, 11.9,1,1, 9.084, 10493.774, 431.345, 52817.207 24/10/17,04:03:56,18,10,1, 11.9,1,1, 9.084, 10493.752, 431.292, 52817.174 24/10/17,04:03:56,19,10,1, 11.9,1,1, 9.084, 10493.759, 431.298, 52817.107 24/10/17,04:03:57,00,10,1, 11.9,1,1, 9.081, 10493.757, 431.298, 52817.107 24/10/17,04:03:57,01,10,1, 11.9,1,1, 9.081, 10493.758, 431.268, 52817.176 24/10/17,04:03:57,02,10,1, 11.9,1,1, 9.081, 10493.717, 431.248, 52817.302 24/10/17,04:03:57,03,10,1, 11.9,1,1, 9.081, 10493.729, 431.237, 52817.258 24/10/17,04:03:57,04,10,1, 11.9,1,1, 9.081, 10493.723, 431.228, 52817.247 24/10/17,04:03:57,05,10,1, 11.9,1,1, 9.081, 10493.729, 431.228, 52817.274 24/10/17,04:03:57,06,10,1, 11.9,1,1, 9.081, 10493.731, 431.178, 52817.203 24/10/17,04:03:57,07,10,1, 11.9,1,1, 9.081, 10493.719, 431.176, 52817.225 24/10/17,04:03:57,08,10,1, 11.9,1,1, 9.081, 10493.727, 431.162, 52817.233 24/10/17,04:03:57,09,10,1, 11.9,1,1, 9.081, 10493.684, 431.146, 52817.245 24/10/17,04:03:57,10,10,1, 11.9,1,1, 9.081, 10493.705, 431.099, 52817.192 24/10/17,04:03:57,11,10,1, 11.9,1,1, 9.081, 10493.699, 431.114, 52817.171 24/10/17,04:03:57,12,10,1, 11.9,1,1, 9.081, 10493.672, 431.084, 52817.163 24/10/17,04:03:57,13,10,1, 11.9,1,1, 9.081, 10493.676, 431.074, 52817.178 24/10/17,04:03:57,14,10,1, 11.9,1,1, 9.081, 10493.689, 431.056, 52817.128 24/10/17,04:03:57,15,10,1, 11.9,1,1, 9.081, 10493.670, 431.022, 52817.103 24/10/17,04:03:57,16,10,1, 11.9,1,1, 9.081, 10493.694, 431.025, 52817.089 24/10/17,04:03:57,17,10,1, 11.9,1,1, 9.081, 10493.644, 431.033, 52817.150 24/10/17,04:03:57,18,10,1, 11.9,1,1, 9.081, 10493.661, 430.987, 52817.126 24/10/17,04:03:57,19,10,1, 11.9,1,1, 9.081, 10493.648, 430.974, 52817.116 24/10/17,04:03:58,00,11,1, 11.9,1,1, 9.081, 10493.648, 430.974, 52817.116 24/10/17,04:03:58,01,11,1, 11.9,1,1, 9.081, 10493.645, 430.939, 52817.156 24/10/17,04:03:58,02,11,1, 11.9,1,1, 9.081, 10493.628, 430.920, 52817.096 24/10/17,04:03:58,03,11,1, 11.9,1,1, 9.081, 10493.642, 430.945, 52817.154 24/10/17,04:03:58,04,11,1, 11.9,1,1, 9.081, 10493.625, 430.909, 52817.093 24/10/17,04:03:58,05,11,1, 11.9,1,1, 9.081, 10493.636, 430.898, 52817.119 24/10/17,04:03:58,06,11,1, 11.9,1,1, 9.081, 10493.620, 430.853, 52817.026 24/10/17,04:03:58,07,11,1, 11.9,1,1, 9.081, 10493.609, 430.874, 52817.075 24/10/17,04:03:58,08,11,1, 11.9,1,1, 9.081, 10493.586, 430.859, 52817.133 24/10/17,04:03:58,09,11,1, 11.9,1,1, 9.081, 10493.590, 430.833, 52817.040 24/10/17,04:03:58,10,11,1, 11.9,1,1, 9.081, 10493.571, 430.822, 52817.137 24/10/17,04:03:58,11,11,1, 11.9,1,1, 9.081, 10493.537, 430.805, 52817.049 24/10/17,04:03:58,12,11,1, 11.9,1,1, 9.081, 10493.551, 430.776, 52817.009 24/10/17,04:03:58,13,11,1, 11.9,1,1, 9.081, 10493.525, 430.748, 52817.028 24/10/17,04:03:58,14,11,1, 11.9,1,1, 9.081, 10493.546, 430.757, 52816.994 24/10/17,04:03:58,15,11,1, 11.9,1,1, 9.081, 10493.536, 430.749, 52817.023 24/10/17,04:03:58,16,11,1, 11.9,1,1, 9.081, 10493.508, 430.729, 52817.053 24/10/17,04:03:58,17,11,1, 11.9,1,1, 9.081, 10493.514, 430.688, 52816.992 24/10/17,04:03:58,18,11,1, 11.9,1,1, 9.081, 10493.490, 430.722, 52817.058 24/10/17,04:03:58,19,11,1, 11.9,1,1, 9.081, 10493.503, 430.688, 52817.021 24/10/17,04:03:59,00,11,1, 11.9,1,1, 9.081, 10493.498, 430.688, 52817.021 24/10/17,04:03:59,01,11,1, 11.9,1,1, 9.081, 10493.467, 430.651, 52817.001 24/10/17,04:03:59,02,11,1, 11.9,1,1, 9.081, 10493.443, 430.649, 52817.008 24/10/17,04:03:59,03,11,1, 11.9,1,1, 9.081, 10493.440, 430.629, 52817.061 24/10/17,04:03:59,04,11,1, 11.9,1,1, 9.081, 10493.409, 430.619, 52817.012 24/10/17,04:03:59,05,11,1, 11.9,1,1, 9.081, 10493.389, 430.600, 52816.980 24/10/17,04:03:59,06,11,1, 11.9,1,1, 9.081, 10493.400, 430.557, 52816.960 24/10/17,04:03:59,07,11,1, 11.9,1,1, 9.081, 10493.382, 430.580, 52817.025 24/10/17,04:03:59,08,11,1, 11.9,1,1, 9.081, 10493.371, 430.559, 52816.979 24/10/17,04:03:59,09,11,1, 11.9,1,1, 9.081, 10493.361, 430.538, 52816.977 24/10/17,04:03:59,10,11,1, 11.9,1,1, 9.081, 10493.342, 430.551, 52817.102 24/10/17,04:03:59,11,11,1, 11.9,1,1, 9.081, 10493.339, 430.509, 52817.037 24/10/17,04:03:59,12,11,1, 11.9,1,1, 9.081, 10493.328, 430.504, 52816.996 24/10/17,04:03:59,13,11,1, 11.9,1,1, 9.081, 10493.309, 430.483, 52816.983 24/10/17,04:03:59,14,11,1, 11.9,1,1, 9.081, 10493.300, 430.486, 52817.057 24/10/17,04:03:59,15,11,1, 11.9,1,1, 9.081, 10493.284, 430.473, 52816.976 24/10/17,04:03:59,16,11,1, 11.9,1,1, 9.081, 10493.253, 430.454, 52817.049 24/10/17,04:03:59,17,11,1, 11.9,1,1, 9.081, 10493.257, 430.446, 52817.004 24/10/17,04:03:59,18,11,1, 11.9,1,1, 9.081, 10493.232, 430.405, 52817.079 24/10/17,04:03:59,19,11,1, 11.9,1,1, 9.081, 10493.231, 430.410, 52817.031 24/10/17,04:04:00,00,10,1, 12.0,1,1, 9.085, 10493.231, 430.410, 52817.031 24/10/17,04:04:00,01,10,1, 12.0,1,1, 9.085, 10493.202, 430.381, 52817.020 24/10/17,04:04:00,02,10,1, 12.0,1,1, 9.085, 10493.173, 430.343, 52816.890 24/10/17,04:04:00,03,10,1, 12.0,1,1, 9.085, 10493.172, 430.332, 52816.906 24/10/17,04:04:00,04,10,1, 12.0,1,1, 9.085, 10493.140, 430.303, 52816.832 24/10/17,04:04:00,05,10,1, 12.0,1,1, 9.085, 10493.122, 430.316, 52816.916 24/10/17,04:04:00,06,10,1, 12.0,1,1, 9.085, 10493.093, 430.288, 52816.936 24/10/17,04:04:00,07,10,1, 12.0,1,1, 9.085, 10493.108, 430.299, 52816.918 24/10/17,04:04:00,08,10,1, 12.0,1,1, 9.085, 10493.073, 430.277, 52816.881 24/10/17,04:04:00,09,10,1, 12.0,1,1, 9.085, 10493.074, 430.260, 52816.852 24/10/17,04:04:00,10,10,1, 12.0,1,1, 9.085, 10493.074, 430.247, 52816.896 24/10/17,04:04:00,11,10,1, 12.0,1,1, 9.085, 10493.054, 430.240, 52816.871 24/10/17,04:04:00,12,10,1, 12.0,1,1, 9.085, 10493.051, 430.216, 52816.874 24/10/17,04:04:00,13,10,1, 12.0,1,1, 9.085, 10493.039, 430.200, 52816.893 24/10/17,04:04:00,14,10,1, 12.0,1,1, 9.085, 10493.003, 430.194, 52816.911 24/10/17,04:04:00,15,10,1, 12.0,1,1, 9.085, 10492.997, 430.192, 52816.881 24/10/17,04:04:00,16,10,1, 12.0,1,1, 9.085, 10492.980, 430.162, 52816.866 24/10/17,04:04:00,17,10,1, 12.0,1,1, 9.085, 10492.960, 430.147, 52816.932 24/10/17,04:04:00,18,10,1, 12.0,1,1, 9.085, 10492.960, 430.145, 52816.890 24/10/17,04:04:00,19,10,1, 12.0,1,1, 9.085, 10492.951, 430.120, 52816.853 24/10/17,04:04:01,00,10,1, 11.9,1,1, 9.086, 10492.947, 430.120, 52816.853 24/10/17,04:04:01,01,10,1, 11.9,1,1, 9.086, 10492.906, 430.117, 52816.906 24/10/17,04:04:01,02,10,1, 11.9,1,1, 9.086, 10492.932, 430.103, 52816.906 24/10/17,04:04:01,03,10,1, 11.9,1,1, 9.086, 10492.870, 430.057, 52816.850 24/10/17,04:04:01,04,10,1, 11.9,1,1, 9.086, 10492.869, 430.081, 52816.855 24/10/17,04:04:01,05,10,1, 11.9,1,1, 9.086, 10492.859, 430.040, 52816.894 24/10/17,04:04:01,06,10,1, 11.9,1,1, 9.086, 10492.823, 430.035, 52816.827 24/10/17,04:04:01,07,10,1, 11.9,1,1, 9.086, 10492.837, 430.040, 52816.848 24/10/17,04:04:01,08,10,1, 11.9,1,1, 9.086, 10492.804, 430.001, 52816.934 24/10/17,04:04:01,09,10,1, 11.9,1,1, 9.086, 10492.802, 429.992, 52816.808 24/10/17,04:04:01,10,10,1, 11.9,1,1, 9.086, 10492.803, 429.981, 52816.833 24/10/17,04:04:01,11,10,1, 11.9,1,1, 9.086, 10492.770, 429.982, 52816.857 24/10/17,04:04:01,12,10,1, 11.9,1,1, 9.086, 10492.742, 429.959, 52816.811 24/10/17,04:04:01,13,10,1, 11.9,1,1, 9.086, 10492.733, 429.930, 52816.801 24/10/17,04:04:01,14,10,1, 11.9,1,1, 9.086, 10492.726, 429.959, 52816.894 24/10/17,04:04:01,15,10,1, 11.9,1,1, 9.086, 10492.738, 429.944, 52816.868 24/10/17,04:04:01,16,10,1, 11.9,1,1, 9.086, 10492.737, 429.933, 52816.939 24/10/17,04:04:01,17,10,1, 11.9,1,1, 9.086, 10492.716, 429.923, 52816.926 24/10/17,04:04:01,18,10,1, 11.9,1,1, 9.086, 10492.700, 429.915, 52816.896 24/10/17,04:04:01,19,10,1, 11.9,1,1, 9.086, 10492.713, 429.887, 52816.780 24/10/17,04:04:02,00,09,1, 11.8,1,1, 9.083, 10492.705, 429.887, 52816.780 24/10/17,04:04:02,01,09,1, 11.8,1,1, 9.083, 10492.687, 429.865, 52816.882 24/10/17,04:04:02,02,09,1, 11.8,1,1, 9.083, 10492.663, 429.865, 52816.860 24/10/17,04:04:02,03,09,1, 11.8,1,1, 9.083, 10492.648, 429.853, 52816.879 24/10/17,04:04:02,04,09,1, 11.8,1,1, 9.083, 10492.644, 429.852, 52816.896 24/10/17,04:04:02,05,09,1, 11.8,1,1, 9.083, 10492.632, 429.840, 52816.850 24/10/17,04:04:02,06,09,1, 11.8,1,1, 9.083, 10492.643, 429.810, 52816.887 24/10/17,04:04:02,07,09,1, 11.8,1,1, 9.083, 10492.618, 429.792, 52816.856 24/10/17,04:04:02,08,09,1, 11.8,1,1, 9.083, 10492.602, 429.802, 52816.800 24/10/17,04:04:02,09,09,1, 11.8,1,1, 9.083, 10492.603, 429.816, 52816.937 24/10/17,04:04:02,10,09,1, 11.8,1,1, 9.083, 10492.588, 429.827, 52816.899 24/10/17,04:04:02,11,09,1, 11.8,1,1, 9.083, 10492.580, 429.786, 52816.897 24/10/17,04:04:02,12,09,1, 11.8,1,1, 9.083, 10492.605, 429.788, 52816.910 24/10/17,04:04:02,13,09,1, 11.8,1,1, 9.083, 10492.603, 429.779, 52816.878 24/10/17,04:04:02,14,09,1, 11.8,1,1, 9.083, 10492.573, 429.784, 52816.908 24/10/17,04:04:02,15,09,1, 11.8,1,1, 9.083, 10492.591, 429.781, 52816.893 24/10/17,04:04:02,16,09,1, 11.8,1,1, 9.083, 10492.584, 429.762, 52816.855 24/10/17,04:04:02,17,09,1, 11.8,1,1, 9.083, 10492.565, 429.775, 52816.896 24/10/17,04:04:02,18,09,1, 11.8,1,1, 9.083, 10492.566, 429.739, 52816.849 24/10/17,04:04:02,19,09,1, 11.8,1,1, 9.083, 10492.577, 429.726, 52816.882 24/10/17,04:04:03,00,09,1, 11.9,1,1, 9.085, 10492.572, 429.726, 52816.882 24/10/17,04:04:03,01,09,1, 11.9,1,1, 9.085, 10492.558, 429.741, 52816.864 24/10/17,04:04:03,02,09,1, 11.9,1,1, 9.085, 10492.535, 429.713, 52816.839 24/10/17,04:04:03,03,09,1, 11.9,1,1, 9.085, 10492.522, 429.724, 52816.895 24/10/17,04:04:03,04,09,1, 11.9,1,1, 9.085, 10492.525, 429.709, 52816.949 24/10/17,04:04:03,05,09,1, 11.9,1,1, 9.085, 10492.518, 429.699, 52816.898 24/10/17,04:04:03,06,09,1, 11.9,1,1, 9.085, 10492.490, 429.691, 52816.876 24/10/17,04:04:03,07,09,1, 11.9,1,1, 9.085, 10492.509, 429.679, 52816.851 24/10/17,04:04:03,08,09,1, 11.9,1,1, 9.085, 10492.496, 429.668, 52816.896 24/10/17,04:04:03,09,09,1, 11.9,1,1, 9.085, 10492.487, 429.655, 52816.885 24/10/17,04:04:03,10,09,1, 11.9,1,1, 9.085, 10492.497, 429.650, 52816.890 24/10/17,04:04:03,11,09,1, 11.9,1,1, 9.085, 10492.501, 429.637, 52816.895 24/10/17,04:04:03,12,09,1, 11.9,1,1, 9.085, 10492.483, 429.678, 52816.948 24/10/17,04:04:03,13,09,1, 11.9,1,1, 9.085, 10492.502, 429.638, 52816.934 24/10/17,04:04:03,14,09,1, 11.9,1,1, 9.085, 10492.486, 429.614, 52816.861 24/10/17,04:04:03,15,09,1, 11.9,1,1, 9.085, 10492.488, 429.577, 52816.816 24/10/17,04:04:03,16,09,1, 11.9,1,1, 9.085, 10492.497, 429.582, 52816.862 24/10/17,04:04:03,17,09,1, 11.9,1,1, 9.085, 10492.474, 429.572, 52816.854 24/10/17,04:04:03,18,09,1, 11.9,1,1, 9.085, 10492.492, 429.566, 52816.873 24/10/17,04:04:03,19,09,1, 11.9,1,1, 9.085, 10492.474, 429.539, 52816.883 24/10/17,04:04:04,00,09,1, 11.8,1,1, 9.085, 10492.471, 429.539, 52816.883 24/10/17,04:04:04,01,09,1, 11.8,1,1, 9.085, 10492.464, 429.533, 52816.852 24/10/17,04:04:04,02,09,1, 11.8,1,1, 9.085, 10492.446, 429.510, 52816.846 24/10/17,04:04:04,03,09,1, 11.8,1,1, 9.085, 10492.477, 429.497, 52816.843 24/10/17,04:04:04,04,09,1, 11.8,1,1, 9.085, 10492.461, 429.512, 52816.875 24/10/17,04:04:04,05,09,1, 11.8,1,1, 9.085, 10492.458, 429.505, 52816.885 24/10/17,04:04:04,06,09,1, 11.8,1,1, 9.085, 10492.433, 429.476, 52816.798 24/10/17,04:04:04,07,09,1, 11.8,1,1, 9.085, 10492.467, 429.477, 52816.880 24/10/17,04:04:04,08,09,1, 11.8,1,1, 9.085, 10492.439, 429.459, 52816.827 24/10/17,04:04:04,09,09,1, 11.8,1,1, 9.085, 10492.446, 429.457, 52816.863 24/10/17,04:04:04,10,09,1, 11.8,1,1, 9.085, 10492.421, 429.424, 52816.819 24/10/17,04:04:04,11,09,1, 11.8,1,1, 9.085, 10492.455, 429.414, 52816.814 24/10/17,04:04:04,12,09,1, 11.8,1,1, 9.085, 10492.432, 429.392, 52816.808 24/10/17,04:04:04,13,09,1, 11.8,1,1, 9.085, 10492.436, 429.372, 52816.748 24/10/17,04:04:04,14,09,1, 11.8,1,1, 9.085, 10492.421, 429.376, 52816.806 24/10/17,04:04:04,15,09,1, 11.8,1,1, 9.085, 10492.417, 429.369, 52816.829 24/10/17,04:04:04,16,09,1, 11.8,1,1, 9.085, 10492.406, 429.339, 52816.885 24/10/17,04:04:04,17,09,1, 11.8,1,1, 9.085, 10492.393, 429.351, 52816.817 24/10/17,04:04:04,18,09,1, 11.8,1,1, 9.085, 10492.380, 429.329, 52816.740 24/10/17,04:04:04,19,09,1, 11.8,1,1, 9.085, 10492.414, 429.307, 52816.773 24/10/17,04:04:05,00,10,1, 11.9,1,1, 9.089, 10492.413, 429.307, 52816.773 24/10/17,04:04:05,01,10,1, 11.9,1,1, 9.089, 10492.368, 429.313, 52816.801 24/10/17,04:04:05,02,10,1, 11.9,1,1, 9.089, 10492.377, 429.297, 52816.791 24/10/17,04:04:05,03,10,1, 11.9,1,1, 9.089, 10492.326, 429.292, 52816.859 24/10/17,04:04:05,04,10,1, 11.9,1,1, 9.089, 10492.332, 429.283, 52816.781 24/10/17,04:04:05,05,10,1, 11.9,1,1, 9.089, 10492.347, 429.249, 52816.806 24/10/17,04:04:05,06,10,1, 11.9,1,1, 9.089, 10492.323, 429.246, 52816.754 24/10/17,04:04:05,07,10,1, 11.9,1,1, 9.089, 10492.320, 429.244, 52816.794 24/10/17,04:04:05,08,10,1, 11.9,1,1, 9.089, 10492.307, 429.239, 52816.749 24/10/17,04:04:05,09,10,1, 11.9,1,1, 9.089, 10492.294, 429.229, 52816.819 24/10/17,04:04:05,10,10,1, 11.9,1,1, 9.089, 10492.288, 429.243, 52816.783 24/10/17,04:04:05,11,10,1, 11.9,1,1, 9.089, 10492.281, 429.246, 52816.806 24/10/17,04:04:05,12,10,1, 11.9,1,1, 9.089, 10492.266, 429.207, 52816.740 24/10/17,04:04:05,13,10,1, 11.9,1,1, 9.089, 10492.262, 429.202, 52816.797 24/10/17,04:04:05,14,10,1, 11.9,1,1, 9.089, 10492.242, 429.184, 52816.825 24/10/17,04:04:05,15,10,1, 11.9,1,1, 9.089, 10492.240, 429.207, 52816.820 24/10/17,04:04:05,16,10,1, 11.9,1,1, 9.089, 10492.244, 429.186, 52816.766 24/10/17,04:04:05,17,10,1, 11.9,1,1, 9.089, 10492.196, 429.131, 52816.756 24/10/17,04:04:05,18,10,1, 11.9,1,1, 9.089, 10492.197, 429.159, 52816.777 24/10/17,04:04:05,19,10,1, 11.9,1,1, 9.089, 10492.191, 429.150, 52816.704 24/10/17,04:04:06,00,10,1, 11.9,1,1, 9.083, 10492.188, 429.150, 52816.704 24/10/17,04:04:06,01,10,1, 11.9,1,1, 9.083, 10492.133, 429.135, 52816.757 24/10/17,04:04:06,02,10,1, 11.9,1,1, 9.083, 10492.144, 429.107, 52816.742 24/10/17,04:04:06,03,10,1, 11.9,1,1, 9.083, 10492.146, 429.111, 52816.819 24/10/17,04:04:06,04,10,1, 11.9,1,1, 9.083, 10492.127, 429.115, 52816.716 24/10/17,04:04:06,05,10,1, 11.9,1,1, 9.083, 10492.105, 429.101, 52816.793 24/10/17,04:04:06,06,10,1, 11.9,1,1, 9.083, 10492.100, 429.080, 52816.709 24/10/17,04:04:06,07,10,1, 11.9,1,1, 9.083, 10492.095, 429.091, 52816.810 24/10/17,04:04:06,08,10,1, 11.9,1,1, 9.083, 10492.058, 429.088, 52816.789 24/10/17,04:04:06,09,10,1, 11.9,1,1, 9.083, 10492.059, 429.070, 52816.711 24/10/17,04:04:06,10,10,1, 11.9,1,1, 9.083, 10492.039, 429.046, 52816.783 24/10/17,04:04:06,11,10,1, 11.9,1,1, 9.083, 10492.028, 429.053, 52816.785 24/10/17,04:04:06,12,10,1, 11.9,1,1, 9.083, 10492.016, 429.044, 52816.742 24/10/17,04:04:06,13,10,1, 11.9,1,1, 9.083, 10492.000, 429.049, 52816.854 24/10/17,04:04:06,14,10,1, 11.9,1,1, 9.083, 10491.979, 429.032, 52816.801 24/10/17,04:04:06,15,10,1, 11.9,1,1, 9.083, 10491.954, 429.047, 52816.813 24/10/17,04:04:06,16,10,1, 11.9,1,1, 9.083, 10491.950, 429.024, 52816.773 24/10/17,04:04:06,17,10,1, 11.9,1,1, 9.083, 10491.933, 429.009, 52816.759 24/10/17,04:04:06,18,10,1, 11.9,1,1, 9.083, 10491.932, 429.003, 52816.748 24/10/17,04:04:06,19,10,1, 11.9,1,1, 9.083, 10491.907, 428.980, 52816.725 24/10/17,04:04:07,00,10,1, 11.9,1,1, 9.081, 10491.904, 428.980, 52816.725 24/10/17,04:04:07,01,10,1, 11.9,1,1, 9.081, 10491.862, 428.985, 52816.748 24/10/17,04:04:07,02,10,1, 11.9,1,1, 9.081, 10491.878, 428.974, 52816.785 24/10/17,04:04:07,03,10,1, 11.9,1,1, 9.081, 10491.832, 428.962, 52816.751 24/10/17,04:04:07,04,10,1, 11.9,1,1, 9.081, 10491.824, 428.984, 52816.721 24/10/17,04:04:07,05,10,1, 11.9,1,1, 9.081, 10491.829, 428.996, 52816.782 24/10/17,04:04:07,06,10,1, 11.9,1,1, 9.081, 10491.764, 428.941, 52816.806 24/10/17,04:04:07,07,10,1, 11.9,1,1, 9.081, 10491.762, 428.966, 52816.764 24/10/17,04:04:07,08,10,1, 11.9,1,1, 9.081, 10491.746, 428.961, 52816.816 24/10/17,04:04:07,09,10,1, 11.9,1,1, 9.081, 10491.731, 428.963, 52816.737 24/10/17,04:04:07,10,10,1, 11.9,1,1, 9.081, 10491.714, 428.954, 52816.823 24/10/17,04:04:07,11,10,1, 11.9,1,1, 9.081, 10491.698, 428.948, 52816.848 24/10/17,04:04:07,12,10,1, 11.9,1,1, 9.081, 10491.684, 428.963, 52816.790 24/10/17,04:04:07,13,10,1, 11.9,1,1, 9.081, 10491.678, 428.961, 52816.756 24/10/17,04:04:07,14,10,1, 11.9,1,1, 9.081, 10491.633, 428.933, 52816.821 24/10/17,04:04:07,15,10,1, 11.9,1,1, 9.081, 10491.609, 428.950, 52816.792 24/10/17,04:04:07,16,10,1, 11.9,1,1, 9.081, 10491.585, 428.948, 52816.857 24/10/17,04:04:07,17,10,1, 11.9,1,1, 9.081, 10491.573, 428.939, 52816.833 24/10/17,04:04:07,18,10,1, 11.9,1,1, 9.081, 10491.527, 428.944, 52816.859 24/10/17,04:04:07,19,10,1, 11.9,1,1, 9.081, 10491.545, 428.964, 52816.839 24/10/17,04:04:08,00,11,1, 11.9,1,1, 9.082, 10491.537, 428.964, 52816.839 24/10/17,04:04:08,01,11,1, 11.9,1,1, 9.082, 10491.506, 428.944, 52816.835 24/10/17,04:04:08,02,11,1, 11.9,1,1, 9.082, 10491.448, 428.937, 52816.833 24/10/17,04:04:08,03,11,1, 11.9,1,1, 9.082, 10491.423, 428.953, 52816.867 24/10/17,04:04:08,04,11,1, 11.9,1,1, 9.082, 10491.389, 428.943, 52816.890 24/10/17,04:04:08,05,11,1, 11.9,1,1, 9.082, 10491.378, 428.992, 52816.885 24/10/17,04:04:08,06,11,1, 11.9,1,1, 9.082, 10491.356, 428.947, 52816.869 24/10/17,04:04:08,07,11,1, 11.9,1,1, 9.082, 10491.332, 428.963, 52816.832 24/10/17,04:04:08,08,11,1, 11.9,1,1, 9.082, 10491.305, 428.950, 52816.822 24/10/17,04:04:08,09,11,1, 11.9,1,1, 9.082, 10491.268, 428.964, 52816.848 24/10/17,04:04:08,10,11,1, 11.9,1,1, 9.082, 10491.281, 428.947, 52816.808 24/10/17,04:04:08,11,11,1, 11.9,1,1, 9.082, 10491.232, 428.947, 52816.832 24/10/17,04:04:08,12,11,1, 11.9,1,1, 9.082, 10491.220, 428.956, 52816.882 24/10/17,04:04:08,13,11,1, 11.9,1,1, 9.082, 10491.168, 428.973, 52816.904 24/10/17,04:04:08,14,11,1, 11.9,1,1, 9.082, 10491.178, 428.968, 52816.864 24/10/17,04:04:08,15,11,1, 11.9,1,1, 9.082, 10491.122, 428.976, 52816.837 24/10/17,04:04:08,16,11,1, 11.9,1,1, 9.082, 10491.082, 428.969, 52816.907 24/10/17,04:04:08,17,11,1, 11.9,1,1, 9.082, 10491.088, 428.972, 52816.838 24/10/17,04:04:08,18,11,1, 11.9,1,1, 9.082, 10491.064, 428.965, 52816.819 24/10/17,04:04:08,19,11,1, 11.9,1,1, 9.082, 10491.047, 428.978, 52816.999 24/10/17,04:04:09,00,11,1, 11.9,1,1, 9.080, 10491.045, 428.978, 52816.999 24/10/17,04:04:09,01,11,1, 11.9,1,1, 9.080, 10491.016, 428.978, 52816.962 24/10/17,04:04:09,02,11,1, 11.9,1,1, 9.080, 10490.980, 428.982, 52816.914 24/10/17,04:04:09,03,11,1, 11.9,1,1, 9.080, 10490.944, 428.983, 52816.894 24/10/17,04:04:09,04,11,1, 11.9,1,1, 9.080, 10490.959, 428.987, 52816.741 24/10/17,04:04:09,05,11,1, 11.9,1,1, 9.080, 10490.928, 429.004, 52816.901 24/10/17,04:04:09,06,11,1, 11.9,1,1, 9.080, 10490.877, 428.996, 52816.867 24/10/17,04:04:09,07,11,1, 11.9,1,1, 9.080, 10490.857, 428.996, 52816.843 24/10/17,04:04:09,08,11,1, 11.9,1,1, 9.080, 10490.809, 429.005, 52816.923 24/10/17,04:04:09,09,11,1, 11.9,1,1, 9.080, 10490.790, 429.017, 52816.963 24/10/17,04:04:09,10,11,1, 11.9,1,1, 9.080, 10490.785, 429.002, 52816.914 24/10/17,04:04:09,11,11,1, 11.9,1,1, 9.080, 10490.775, 429.022, 52816.956 24/10/17,04:04:09,12,11,1, 11.9,1,1, 9.080, 10490.748, 429.022, 52816.920 24/10/17,04:04:09,13,11,1, 11.9,1,1, 9.080, 10490.703, 428.990, 52816.976 24/10/17,04:04:09,14,11,1, 11.9,1,1, 9.080, 10490.708, 429.007, 52816.876 24/10/17,04:04:09,15,11,1, 11.9,1,1, 9.080, 10490.684, 429.041, 52816.971 24/10/17,04:04:09,16,11,1, 11.9,1,1, 9.080, 10490.663, 429.029, 52816.864 24/10/17,04:04:09,17,11,1, 11.9,1,1, 9.080, 10490.647, 429.047, 52816.939 24/10/17,04:04:09,18,11,1, 11.9,1,1, 9.080, 10490.613, 429.026, 52816.898 24/10/17,04:04:09,19,11,1, 11.9,1,1, 9.080, 10490.618, 429.059, 52816.887 24/10/17,04:04:10,00,11,1, 11.9,1,1, 9.085, 10490.611, 429.059, 52816.887 24/10/17,04:04:10,01,11,1, 11.9,1,1, 9.085, 10490.577, 429.033, 52816.907 24/10/17,04:04:10,02,11,1, 11.9,1,1, 9.085, 10490.533, 429.019, 52816.938 24/10/17,04:04:10,03,11,1, 11.9,1,1, 9.085, 10490.515, 429.043, 52816.902 24/10/17,04:04:10,04,11,1, 11.9,1,1, 9.085, 10490.542, 429.065, 52816.865 24/10/17,04:04:10,05,11,1, 11.9,1,1, 9.085, 10490.496, 429.032, 52816.928 24/10/17,04:04:10,06,11,1, 11.9,1,1, 9.085, 10490.459, 429.041, 52816.937 24/10/17,04:04:10,07,11,1, 11.9,1,1, 9.085, 10490.452, 429.055, 52816.997 24/10/17,04:04:10,08,11,1, 11.9,1,1, 9.085, 10490.431, 429.054, 52816.920 24/10/17,04:04:10,09,11,1, 11.9,1,1, 9.085, 10490.417, 429.037, 52816.951 24/10/17,04:04:10,10,11,1, 11.9,1,1, 9.085, 10490.416, 429.024, 52816.965 24/10/17,04:04:10,11,11,1, 11.9,1,1, 9.085, 10490.394, 429.053, 52817.014 24/10/17,04:04:10,12,11,1, 11.9,1,1, 9.085, 10490.379, 429.058, 52816.986 24/10/17,04:04:10,13,11,1, 11.9,1,1, 9.085, 10490.371, 429.044, 52817.044 24/10/17,04:04:10,14,11,1, 11.9,1,1, 9.085, 10490.351, 429.058, 52816.969 24/10/17,04:04:10,15,11,1, 11.9,1,1, 9.085, 10490.328, 429.050, 52816.979 24/10/17,04:04:10,16,11,1, 11.9,1,1, 9.085, 10490.315, 429.046, 52816.958 24/10/17,04:04:10,17,11,1, 11.9,1,1, 9.085, 10490.297, 429.046, 52816.992 24/10/17,04:04:10,18,11,1, 11.9,1,1, 9.085, 10490.280, 429.052, 52816.992 24/10/17,04:04:10,19,11,1, 11.9,1,1, 9.085, 10490.247, 429.053, 52816.974 24/10/17,04:04:11,00,11,1, 11.9,1,1, 9.086, 10490.243, 429.053, 52816.974 24/10/17,04:04:11,01,11,1, 11.9,1,1, 9.086, 10490.219, 429.049, 52816.972 24/10/17,04:04:11,02,11,1, 11.9,1,1, 9.086, 10490.221, 429.058, 52817.002 24/10/17,04:04:11,03,11,1, 11.9,1,1, 9.086, 10490.212, 429.045, 52817.010 24/10/17,04:04:11,04,11,1, 11.9,1,1, 9.086, 10490.192, 429.053, 52817.017 24/10/17,04:04:11,05,11,1, 11.9,1,1, 9.086, 10490.187, 429.038, 52816.995 24/10/17,04:04:11,06,11,1, 11.9,1,1, 9.086, 10490.185, 429.053, 52816.993 24/10/17,04:04:11,07,11,1, 11.9,1,1, 9.086, 10490.160, 429.030, 52816.899 24/10/17,04:04:11,08,11,1, 11.9,1,1, 9.086, 10490.198, 429.035, 52816.984 24/10/17,04:04:11,09,11,1, 11.9,1,1, 9.086, 10490.151, 429.033, 52816.969 24/10/17,04:04:11,10,11,1, 11.9,1,1, 9.086, 10490.139, 429.022, 52816.899 24/10/17,04:04:11,11,11,1, 11.9,1,1, 9.086, 10490.149, 429.024, 52816.940 24/10/17,04:04:11,12,11,1, 11.9,1,1, 9.086, 10490.106, 429.022, 52817.030 24/10/17,04:04:11,13,11,1, 11.9,1,1, 9.086, 10490.118, 429.034, 52817.026 24/10/17,04:04:11,14,11,1, 11.9,1,1, 9.086, 10490.103, 429.050, 52817.035 24/10/17,04:04:11,15,11,1, 11.9,1,1, 9.086, 10490.096, 429.027, 52816.979 24/10/17,04:04:11,16,11,1, 11.9,1,1, 9.086, 10490.083, 429.055, 52816.932 24/10/17,04:04:11,17,11,1, 11.9,1,1, 9.086, 10490.042, 429.030, 52816.959 24/10/17,04:04:11,18,11,1, 11.9,1,1, 9.086, 10490.079, 429.028, 52817.007 24/10/17,04:04:11,19,11,1, 11.9,1,1, 9.086, 10490.069, 429.010, 52816.961 24/10/17,04:04:12,00,11,1, 11.9,1,1, 9.085, 10490.068, 429.010, 52816.961 24/10/17,04:04:12,01,11,1, 11.9,1,1, 9.085, 10490.039, 429.035, 52817.072 24/10/17,04:04:12,02,11,1, 11.9,1,1, 9.085, 10490.030, 429.036, 52816.924 24/10/17,04:04:12,03,11,1, 11.9,1,1, 9.085, 10490.015, 429.044, 52817.026 24/10/17,04:04:12,04,11,1, 11.9,1,1, 9.085, 10490.024, 429.044, 52816.959 24/10/17,04:04:12,05,11,1, 11.9,1,1, 9.085, 10490.023, 429.036, 52817.031 24/10/17,04:04:12,06,11,1, 11.9,1,1, 9.085, 10489.995, 429.053, 52817.028 24/10/17,04:04:12,07,11,1, 11.9,1,1, 9.085, 10490.022, 429.050, 52817.043 24/10/17,04:04:12,08,11,1, 11.9,1,1, 9.085, 10490.025, 429.057, 52817.047 24/10/17,04:04:12,09,11,1, 11.9,1,1, 9.085, 10490.001, 429.046, 52816.974 24/10/17,04:04:12,10,11,1, 11.9,1,1, 9.085, 10490.002, 429.046, 52817.050 24/10/17,04:04:12,11,11,1, 11.9,1,1, 9.085, 10489.991, 429.037, 52817.007 24/10/17,04:04:12,12,11,1, 11.9,1,1, 9.085, 10489.997, 429.044, 52817.057 24/10/17,04:04:12,13,11,1, 11.9,1,1, 9.085, 10490.008, 429.057, 52817.013 24/10/17,04:04:12,14,11,1, 11.9,1,1, 9.085, 10489.990, 429.044, 52816.988 24/10/17,04:04:12,15,11,1, 11.9,1,1, 9.085, 10490.008, 429.068, 52816.960 24/10/17,04:04:12,16,11,1, 11.9,1,1, 9.085, 10490.024, 429.075, 52817.049 24/10/17,04:04:12,17,11,1, 11.9,1,1, 9.085, 10489.997, 429.061, 52817.004 24/10/17,04:04:12,18,11,1, 11.9,1,1, 9.085, 10489.987, 429.073, 52817.013 24/10/17,04:04:12,19,11,1, 11.9,1,1, 9.085, 10489.985, 429.075, 52816.999 24/10/17,04:04:13,00,11,1, 11.9,1,1, 9.080, 10489.976, 429.075, 52816.999 24/10/17,04:04:13,01,11,1, 11.9,1,1, 9.080, 10489.996, 429.072, 52816.994 24/10/17,04:04:13,02,11,1, 11.9,1,1, 9.080, 10490.000, 429.070, 52817.028 24/10/17,04:04:13,03,11,1, 11.9,1,1, 9.080, 10489.972, 429.081, 52817.017 24/10/17,04:04:13,04,11,1, 11.9,1,1, 9.080, 10489.980, 429.081, 52817.026 24/10/17,04:04:13,05,11,1, 11.9,1,1, 9.080, 10489.971, 429.101, 52816.963 24/10/17,04:04:13,06,11,1, 11.9,1,1, 9.080, 10489.987, 429.083, 52816.970 24/10/17,04:04:13,07,11,1, 11.9,1,1, 9.080, 10489.968, 429.089, 52817.053 24/10/17,04:04:13,08,11,1, 11.9,1,1, 9.080, 10489.988, 429.107, 52817.022 24/10/17,04:04:13,09,11,1, 11.9,1,1, 9.080, 10489.985, 429.086, 52817.026 24/10/17,04:04:13,10,11,1, 11.9,1,1, 9.080, 10489.990, 429.099, 52817.048 24/10/17,04:04:13,11,11,1, 11.9,1,1, 9.080, 10489.973, 429.113, 52817.003 24/10/17,04:04:13,12,11,1, 11.9,1,1, 9.080, 10489.982, 429.086, 52817.022 24/10/17,04:04:13,13,11,1, 11.9,1,1, 9.080, 10489.995, 429.089, 52817.074 24/10/17,04:04:13,14,11,1, 11.9,1,1, 9.080, 10489.993, 429.090, 52817.024 24/10/17,04:04:13,15,11,1, 11.9,1,1, 9.080, 10489.982, 429.098, 52817.022 24/10/17,04:04:13,16,11,1, 11.9,1,1, 9.080, 10490.007, 429.077, 52817.001 24/10/17,04:04:13,17,11,1, 11.9,1,1, 9.080, 10490.007, 429.093, 52817.072 24/10/17,04:04:13,18,11,1, 11.9,1,1, 9.080, 10489.998, 429.076, 52817.018 24/10/17,04:04:13,19,11,1, 11.9,1,1, 9.080, 10489.977, 429.080, 52817.051 24/10/17,04:04:14,00,11,1, 11.9,1,1, 9.083, 10489.976, 429.080, 52817.051 24/10/17,04:04:14,01,11,1, 11.9,1,1, 9.083, 10489.978, 429.094, 52817.054 24/10/17,04:04:14,02,11,1, 11.9,1,1, 9.083, 10490.003, 429.060, 52817.080 24/10/17,04:04:14,03,11,1, 11.9,1,1, 9.083, 10489.975, 429.046, 52817.031 24/10/17,04:04:14,04,11,1, 11.9,1,1, 9.083, 10490.005, 429.052, 52817.004 24/10/17,04:04:14,05,11,1, 11.9,1,1, 9.083, 10489.997, 429.047, 52817.012 24/10/17,04:04:14,06,11,1, 11.9,1,1, 9.083, 10490.003, 429.035, 52816.966 24/10/17,04:04:14,07,11,1, 11.9,1,1, 9.083, 10489.976, 429.040, 52817.054 24/10/17,04:04:14,08,11,1, 11.9,1,1, 9.083, 10489.979, 429.046, 52817.037 24/10/17,04:04:14,09,11,1, 11.9,1,1, 9.083, 10489.989, 429.022, 52817.014 24/10/17,04:04:14,10,11,1, 11.9,1,1, 9.083, 10489.979, 429.010, 52817.047 24/10/17,04:04:14,11,11,1, 11.9,1,1, 9.083, 10489.986, 428.993, 52817.004 24/10/17,04:04:14,12,11,1, 11.9,1,1, 9.083, 10489.994, 428.993, 52816.964 24/10/17,04:04:14,13,11,1, 11.9,1,1, 9.083, 10489.994, 428.978, 52817.037 24/10/17,04:04:14,14,11,1, 11.9,1,1, 9.083, 10490.019, 428.969, 52817.014 24/10/17,04:04:14,15,11,1, 11.9,1,1, 9.083, 10489.990, 428.951, 52816.971 24/10/17,04:04:14,16,11,1, 11.9,1,1, 9.083, 10490.015, 428.955, 52816.916 24/10/17,04:04:14,17,11,1, 11.9,1,1, 9.083, 10489.982, 428.950, 52816.961 24/10/17,04:04:14,18,11,1, 11.9,1,1, 9.083, 10489.996, 428.903, 52816.957 24/10/17,04:04:14,19,11,1, 11.9,1,1, 9.083, 10490.002, 428.897, 52816.998 24/10/17,04:04:15,00,11,1, 11.9,1,1, 9.080, 10490.001, 428.897, 52816.998 24/10/17,04:04:15,01,11,1, 11.9,1,1, 9.080, 10489.980, 428.870, 52817.020 24/10/17,04:04:15,02,11,1, 11.9,1,1, 9.080, 10489.994, 428.862, 52816.948 24/10/17,04:04:15,03,11,1, 11.9,1,1, 9.080, 10489.980, 428.823, 52816.994 24/10/17,04:04:15,04,11,1, 11.9,1,1, 9.080, 10490.006, 428.839, 52816.966 24/10/17,04:04:15,05,11,1, 11.9,1,1, 9.080, 10490.006, 428.799, 52816.987 24/10/17,04:04:15,06,11,1, 11.9,1,1, 9.080, 10489.999, 428.783, 52816.975 24/10/17,04:04:15,07,11,1, 11.9,1,1, 9.080, 10489.990, 428.761, 52816.969 24/10/17,04:04:15,08,11,1, 11.9,1,1, 9.080, 10489.977, 428.748, 52816.935 24/10/17,04:04:15,09,11,1, 11.9,1,1, 9.080, 10490.028, 428.724, 52816.866 24/10/17,04:04:15,10,11,1, 11.9,1,1, 9.080, 10489.984, 428.706, 52816.881 24/10/17,04:04:15,11,11,1, 11.9,1,1, 9.080, 10489.985, 428.657, 52816.832 24/10/17,04:04:15,12,11,1, 11.9,1,1, 9.080, 10489.984, 428.638, 52816.828 24/10/17,04:04:15,13,11,1, 11.9,1,1, 9.080, 10489.971, 428.625, 52816.911 24/10/17,04:04:15,14,11,1, 11.9,1,1, 9.080, 10489.972, 428.618, 52816.919 24/10/17,04:04:15,15,11,1, 11.9,1,1, 9.080, 10489.975, 428.578, 52816.865 24/10/17,04:04:15,16,11,1, 11.9,1,1, 9.080, 10489.972, 428.554, 52816.844 24/10/17,04:04:15,17,11,1, 11.9,1,1, 9.080, 10489.954, 428.533, 52816.868 24/10/17,04:04:15,18,11,1, 11.9,1,1, 9.080, 10489.946, 428.502, 52816.848 24/10/17,04:04:15,19,11,1, 11.9,1,1, 9.080, 10489.957, 428.504, 52816.882 24/10/17,04:04:16,00,11,1, 11.8,1,1, 9.081, 10489.951, 428.504, 52816.882 24/10/17,04:04:16,01,11,1, 11.8,1,1, 9.081, 10489.958, 428.454, 52816.871 24/10/17,04:04:16,02,11,1, 11.8,1,1, 9.081, 10489.945, 428.426, 52816.812 24/10/17,04:04:16,03,11,1, 11.8,1,1, 9.081, 10489.959, 428.399, 52816.849 24/10/17,04:04:16,04,11,1, 11.8,1,1, 9.081, 10489.915, 428.380, 52816.795 24/10/17,04:04:16,05,11,1, 11.8,1,1, 9.081, 10489.912, 428.338, 52816.868 24/10/17,04:04:16,06,11,1, 11.8,1,1, 9.081, 10489.913, 428.326, 52816.892 24/10/17,04:04:16,07,11,1, 11.8,1,1, 9.081, 10489.886, 428.290, 52816.873 24/10/17,04:04:16,08,11,1, 11.8,1,1, 9.081, 10489.880, 428.291, 52816.814 24/10/17,04:04:16,09,11,1, 11.8,1,1, 9.081, 10489.891, 428.256, 52816.812 24/10/17,04:04:16,10,11,1, 11.8,1,1, 9.081, 10489.847, 428.247, 52816.822 24/10/17,04:04:16,11,11,1, 11.8,1,1, 9.081, 10489.882, 428.218, 52816.889 24/10/17,04:04:16,12,11,1, 11.8,1,1, 9.081, 10489.847, 428.199, 52816.841 24/10/17,04:04:16,13,11,1, 11.8,1,1, 9.081, 10489.829, 428.177, 52816.773 24/10/17,04:04:16,14,11,1, 11.8,1,1, 9.081, 10489.832, 428.149, 52816.779 24/10/17,04:04:16,15,11,1, 11.8,1,1, 9.081, 10489.795, 428.125, 52816.809 24/10/17,04:04:16,16,11,1, 11.8,1,1, 9.081, 10489.814, 428.105, 52816.791 24/10/17,04:04:16,17,11,1, 11.8,1,1, 9.081, 10489.793, 428.099, 52816.811 24/10/17,04:04:16,18,11,1, 11.8,1,1, 9.081, 10489.775, 428.056, 52816.752 24/10/17,04:04:16,19,11,1, 11.8,1,1, 9.081, 10489.769, 428.043, 52816.771 24/10/17,04:04:17,00,11,1, 11.9,1,1, 9.087, 10489.768, 428.043, 52816.771 24/10/17,04:04:17,01,11,1, 11.9,1,1, 9.087, 10489.705, 428.006, 52816.801 24/10/17,04:04:17,02,11,1, 11.9,1,1, 9.087, 10489.691, 427.965, 52816.778 24/10/17,04:04:17,03,11,1, 11.9,1,1, 9.087, 10489.676, 427.945, 52816.752 24/10/17,04:04:17,04,11,1, 11.9,1,1, 9.087, 10489.688, 427.949, 52816.835 24/10/17,04:04:17,05,11,1, 11.9,1,1, 9.087, 10489.697, 427.937, 52816.803 24/10/17,04:04:17,06,11,1, 11.9,1,1, 9.087, 10489.633, 427.920, 52816.796 24/10/17,04:04:17,07,11,1, 11.9,1,1, 9.087, 10489.628, 427.900, 52816.765 24/10/17,04:04:17,08,11,1, 11.9,1,1, 9.087, 10489.607, 427.862, 52816.728 24/10/17,04:04:17,09,11,1, 11.9,1,1, 9.087, 10489.587, 427.859, 52816.761 24/10/17,04:04:17,10,11,1, 11.9,1,1, 9.087, 10489.567, 427.847, 52816.759 24/10/17,04:04:17,11,11,1, 11.9,1,1, 9.087, 10489.556, 427.822, 52816.787 24/10/17,04:04:17,12,11,1, 11.9,1,1, 9.087, 10489.500, 427.824, 52816.739 24/10/17,04:04:17,13,11,1, 11.9,1,1, 9.087, 10489.514, 427.787, 52816.729 24/10/17,04:04:17,14,11,1, 11.9,1,1, 9.087, 10489.493, 427.806, 52816.750 24/10/17,04:04:17,15,11,1, 11.9,1,1, 9.087, 10489.470, 427.790, 52816.736 24/10/17,04:04:17,16,11,1, 11.9,1,1, 9.087, 10489.457, 427.766, 52816.718 24/10/17,04:04:17,17,11,1, 11.9,1,1, 9.087, 10489.431, 427.748, 52816.787 24/10/17,04:04:17,18,11,1, 11.9,1,1, 9.087, 10489.411, 427.752, 52816.774 24/10/17,04:04:17,19,11,1, 11.9,1,1, 9.087, 10489.400, 427.731, 52816.720 24/10/17,04:04:18,00,11,1, 12.0,1,1, 9.079, 10489.392, 427.731, 52816.720 24/10/17,04:04:18,01,11,1, 12.0,1,1, 9.079, 10489.361, 427.696, 52816.725 24/10/17,04:04:18,02,11,1, 12.0,1,1, 9.079, 10489.341, 427.718, 52816.749 24/10/17,04:04:18,03,11,1, 12.0,1,1, 9.079, 10489.324, 427.710, 52816.766 24/10/17,04:04:18,04,11,1, 12.0,1,1, 9.079, 10489.269, 427.698, 52816.739 24/10/17,04:04:18,05,11,1, 12.0,1,1, 9.079, 10489.265, 427.715, 52816.710 24/10/17,04:04:18,06,11,1, 12.0,1,1, 9.079, 10489.246, 427.694, 52816.805 24/10/17,04:04:18,07,11,1, 12.0,1,1, 9.079, 10489.225, 427.669, 52816.794 24/10/17,04:04:18,08,11,1, 12.0,1,1, 9.079, 10489.202, 427.635, 52816.786 24/10/17,04:04:18,09,11,1, 12.0,1,1, 9.079, 10489.175, 427.670, 52816.822 24/10/17,04:04:18,10,11,1, 12.0,1,1, 9.079, 10489.164, 427.653, 52816.803 24/10/17,04:04:18,11,11,1, 12.0,1,1, 9.079, 10489.142, 427.672, 52816.851 24/10/17,04:04:18,12,11,1, 12.0,1,1, 9.079, 10489.140, 427.675, 52816.795 24/10/17,04:04:18,13,11,1, 12.0,1,1, 9.079, 10489.119, 427.647, 52816.780 24/10/17,04:04:18,14,11,1, 12.0,1,1, 9.079, 10489.092, 427.670, 52816.842 24/10/17,04:04:18,15,11,1, 12.0,1,1, 9.079, 10489.057, 427.679, 52816.874 24/10/17,04:04:18,16,11,1, 12.0,1,1, 9.079, 10489.031, 427.640, 52816.787 24/10/17,04:04:18,17,11,1, 12.0,1,1, 9.079, 10489.042, 427.648, 52816.829 24/10/17,04:04:18,18,11,1, 12.0,1,1, 9.079, 10489.003, 427.639, 52816.913 24/10/17,04:04:18,19,11,1, 12.0,1,1, 9.079, 10489.000, 427.651, 52816.865 24/10/17,04:04:19,00,11,1, 11.9,1,1, 9.086, 10488.992, 427.651, 52816.865 24/10/17,04:04:19,01,11,1, 11.9,1,1, 9.086, 10488.959, 427.661, 52816.910 24/10/17,04:04:19,02,11,1, 11.9,1,1, 9.086, 10488.959, 427.643, 52816.842 24/10/17,04:04:19,03,11,1, 11.9,1,1, 9.086, 10488.937, 427.688, 52816.932 24/10/17,04:04:19,04,11,1, 11.9,1,1, 9.086, 10488.913, 427.664, 52816.841 24/10/17,04:04:19,05,11,1, 11.9,1,1, 9.086, 10488.907, 427.649, 52816.853 24/10/17,04:04:19,06,11,1, 11.9,1,1, 9.086, 10488.862, 427.656, 52816.913 24/10/17,04:04:19,07,11,1, 11.9,1,1, 9.086, 10488.841, 427.680, 52816.918 24/10/17,04:04:19,08,11,1, 11.9,1,1, 9.086, 10488.850, 427.651, 52816.912 24/10/17,04:04:19,09,11,1, 11.9,1,1, 9.086, 10488.800, 427.682, 52817.051 24/10/17,04:04:19,10,11,1, 11.9,1,1, 9.086, 10488.815, 427.656, 52816.926 24/10/17,04:04:19,11,11,1, 11.9,1,1, 9.086, 10488.784, 427.654, 52816.931 24/10/17,04:04:19,12,11,1, 11.9,1,1, 9.086, 10488.780, 427.691, 52816.863 24/10/17,04:04:19,13,11,1, 11.9,1,1, 9.086, 10488.745, 427.681, 52816.944 24/10/17,04:04:19,14,11,1, 11.9,1,1, 9.086, 10488.727, 427.684, 52816.909 24/10/17,04:04:19,15,11,1, 11.9,1,1, 9.086, 10488.737, 427.692, 52816.994 24/10/17,04:04:19,16,11,1, 11.9,1,1, 9.086, 10488.693, 427.707, 52816.991 24/10/17,04:04:19,17,11,1, 11.9,1,1, 9.086, 10488.674, 427.697, 52816.874 24/10/17,04:04:19,18,11,1, 11.9,1,1, 9.086, 10488.659, 427.706, 52816.883 24/10/17,04:04:19,19,11,1, 11.9,1,1, 9.086, 10488.634, 427.681, 52816.861 24/10/17,04:04:20,00,11,1, 11.8,1,1, 9.079, 10488.633, 427.681, 52816.861 24/10/17,04:04:20,01,11,1, 11.8,1,1, 9.079, 10488.608, 427.694, 52816.971 24/10/17,04:04:20,02,11,1, 11.8,1,1, 9.079, 10488.601, 427.686, 52816.891 24/10/17,04:04:20,03,11,1, 11.8,1,1, 9.079, 10488.586, 427.700, 52816.960 24/10/17,04:04:20,04,11,1, 11.8,1,1, 9.079, 10488.543, 427.730, 52816.949 24/10/17,04:04:20,05,11,1, 11.8,1,1, 9.079, 10488.537, 427.709, 52816.957 24/10/17,04:04:20,06,11,1, 11.8,1,1, 9.079, 10488.522, 427.727, 52816.965 24/10/17,04:04:20,07,11,1, 11.8,1,1, 9.079, 10488.489, 427.709, 52816.915 24/10/17,04:04:20,08,11,1, 11.8,1,1, 9.079, 10488.508, 427.719, 52817.022 24/10/17,04:04:20,09,11,1, 11.8,1,1, 9.079, 10488.489, 427.716, 52817.018 24/10/17,04:04:20,10,11,1, 11.8,1,1, 9.079, 10488.447, 427.737, 52817.003 24/10/17,04:04:20,11,11,1, 11.8,1,1, 9.079, 10488.470, 427.734, 52817.000 24/10/17,04:04:20,12,11,1, 11.8,1,1, 9.079, 10488.448, 427.708, 52817.011 24/10/17,04:04:20,13,11,1, 11.8,1,1, 9.079, 10488.436, 427.723, 52816.975 24/10/17,04:04:20,14,11,1, 11.8,1,1, 9.079, 10488.439, 427.743, 52817.038 24/10/17,04:04:20,15,11,1, 11.8,1,1, 9.079, 10488.424, 427.748, 52817.008 24/10/17,04:04:20,16,11,1, 11.8,1,1, 9.079, 10488.412, 427.750, 52817.023 24/10/17,04:04:20,17,11,1, 11.8,1,1, 9.079, 10488.389, 427.739, 52817.038 24/10/17,04:04:20,18,11,1, 11.8,1,1, 9.079, 10488.371, 427.724, 52817.013 24/10/17,04:04:20,19,11,1, 11.8,1,1, 9.079, 10488.335, 427.752, 52817.078 24/10/17,04:04:21,00,11,1, 11.9,1,1, 9.090, 10488.333, 427.752, 52817.078 24/10/17,04:04:21,01,11,1, 11.9,1,1, 9.090, 10488.347, 427.750, 52817.000 24/10/17,04:04:21,02,11,1, 11.9,1,1, 9.090, 10488.340, 427.751, 52817.118 24/10/17,04:04:21,03,11,1, 11.9,1,1, 9.090, 10488.309, 427.743, 52817.093 24/10/17,04:04:21,04,11,1, 11.9,1,1, 9.090, 10488.303, 427.739, 52817.045 24/10/17,04:04:21,05,11,1, 11.9,1,1, 9.090, 10488.302, 427.747, 52817.063 24/10/17,04:04:21,06,11,1, 11.9,1,1, 9.090, 10488.282, 427.747, 52817.133 24/10/17,04:04:21,07,11,1, 11.9,1,1, 9.090, 10488.247, 427.750, 52817.116 24/10/17,04:04:21,08,11,1, 11.9,1,1, 9.090, 10488.256, 427.724, 52817.092 24/10/17,04:04:21,09,11,1, 11.9,1,1, 9.090, 10488.230, 427.754, 52817.130 24/10/17,04:04:21,10,11,1, 11.9,1,1, 9.090, 10488.216, 427.727, 52817.117 24/10/17,04:04:21,11,11,1, 11.9,1,1, 9.090, 10488.214, 427.728, 52817.060 24/10/17,04:04:21,12,11,1, 11.9,1,1, 9.090, 10488.194, 427.733, 52817.079 24/10/17,04:04:21,13,11,1, 11.9,1,1, 9.090, 10488.183, 427.741, 52817.074 24/10/17,04:04:21,14,11,1, 11.9,1,1, 9.090, 10488.166, 427.748, 52817.119 24/10/17,04:04:21,15,11,1, 11.9,1,1, 9.090, 10488.130, 427.730, 52817.086 24/10/17,04:04:21,16,11,1, 11.9,1,1, 9.090, 10488.120, 427.728, 52817.111 24/10/17,04:04:21,17,11,1, 11.9,1,1, 9.090, 10488.126, 427.725, 52817.155 24/10/17,04:04:21,18,11,1, 11.9,1,1, 9.090, 10488.105, 427.728, 52817.145 24/10/17,04:04:21,19,11,1, 11.9,1,1, 9.090, 10488.096, 427.712, 52817.153 24/10/17,04:04:22,00,10,1, 12.0,1,1, 9.086, 10488.091, 427.712, 52817.153 24/10/17,04:04:22,01,10,1, 12.0,1,1, 9.086, 10488.033, 427.715, 52817.154 24/10/17,04:04:22,02,10,1, 12.0,1,1, 9.086, 10488.044, 427.718, 52817.099 24/10/17,04:04:22,03,10,1, 12.0,1,1, 9.086, 10488.037, 427.695, 52817.181 24/10/17,04:04:22,04,10,1, 12.0,1,1, 9.086, 10488.007, 427.718, 52817.150 24/10/17,04:04:22,05,10,1, 12.0,1,1, 9.086, 10487.979, 427.740, 52817.146 24/10/17,04:04:22,06,10,1, 12.0,1,1, 9.086, 10487.987, 427.734, 52817.147 24/10/17,04:04:22,07,10,1, 12.0,1,1, 9.086, 10487.980, 427.743, 52817.145 24/10/17,04:04:22,08,10,1, 12.0,1,1, 9.086, 10487.951, 427.709, 52817.117 24/10/17,04:04:22,09,10,1, 12.0,1,1, 9.086, 10487.925, 427.745, 52817.199 24/10/17,04:04:22,10,10,1, 12.0,1,1, 9.086, 10487.914, 427.715, 52817.230 24/10/17,04:04:22,11,10,1, 12.0,1,1, 9.086, 10487.913, 427.747, 52817.191 24/10/17,04:04:22,12,10,1, 12.0,1,1, 9.086, 10487.903, 427.739, 52817.138 24/10/17,04:04:22,13,10,1, 12.0,1,1, 9.086, 10487.899, 427.755, 52817.113 24/10/17,04:04:22,14,10,1, 12.0,1,1, 9.086, 10487.874, 427.741, 52817.227 24/10/17,04:04:22,15,10,1, 12.0,1,1, 9.086, 10487.856, 427.737, 52817.175 24/10/17,04:04:22,16,10,1, 12.0,1,1, 9.086, 10487.879, 427.738, 52817.198 24/10/17,04:04:22,17,10,1, 12.0,1,1, 9.086, 10487.835, 427.755, 52817.217 24/10/17,04:04:22,18,10,1, 12.0,1,1, 9.086, 10487.831, 427.763, 52817.225 24/10/17,04:04:22,19,10,1, 12.0,1,1, 9.086, 10487.826, 427.783, 52817.221 24/10/17,04:04:23,00,10,1, 11.9,1,1, 9.087, 10487.823, 427.783, 52817.221 24/10/17,04:04:23,01,10,1, 11.9,1,1, 9.087, 10487.812, 427.775, 52817.237 24/10/17,04:04:23,02,10,1, 11.9,1,1, 9.087, 10487.803, 427.748, 52817.201 24/10/17,04:04:23,03,10,1, 11.9,1,1, 9.087, 10487.765, 427.772, 52817.243 24/10/17,04:04:23,04,10,1, 11.9,1,1, 9.087, 10487.763, 427.788, 52817.263 24/10/17,04:04:23,05,10,1, 11.9,1,1, 9.087, 10487.742, 427.785, 52817.302 24/10/17,04:04:23,06,10,1, 11.9,1,1, 9.087, 10487.739, 427.782, 52817.293 24/10/17,04:04:23,07,10,1, 11.9,1,1, 9.087, 10487.755, 427.763, 52817.270 24/10/17,04:04:23,08,10,1, 11.9,1,1, 9.087, 10487.724, 427.811, 52817.284 24/10/17,04:04:23,09,10,1, 11.9,1,1, 9.087, 10487.729, 427.768, 52817.212 24/10/17,04:04:23,10,10,1, 11.9,1,1, 9.087, 10487.720, 427.778, 52817.201 24/10/17,04:04:23,11,10,1, 11.9,1,1, 9.087, 10487.707, 427.807, 52817.315 24/10/17,04:04:23,12,10,1, 11.9,1,1, 9.087, 10487.692, 427.814, 52817.337 24/10/17,04:04:23,13,10,1, 11.9,1,1, 9.087, 10487.698, 427.820, 52817.230 24/10/17,04:04:23,14,10,1, 11.9,1,1, 9.087, 10487.701, 427.833, 52817.313 24/10/17,04:04:23,15,10,1, 11.9,1,1, 9.087, 10487.680, 427.823, 52817.255 24/10/17,04:04:23,16,10,1, 11.9,1,1, 9.087, 10487.707, 427.833, 52817.142 24/10/17,04:04:23,17,10,1, 11.9,1,1, 9.087, 10487.688, 427.848, 52817.280 24/10/17,04:04:23,18,10,1, 11.9,1,1, 9.087, 10487.703, 427.827, 52817.208 24/10/17,04:04:23,19,10,1, 11.9,1,1, 9.087, 10487.708, 427.861, 52817.309 24/10/17,04:04:24,00,10,1, 11.8,1,1, 9.083, 10487.707, 427.861, 52817.309 24/10/17,04:04:24,01,10,1, 11.8,1,1, 9.083, 10487.674, 427.886, 52817.333 24/10/17,04:04:24,02,10,1, 11.8,1,1, 9.083, 10487.672, 427.922, 52817.279 24/10/17,04:04:24,03,10,1, 11.8,1,1, 9.083, 10487.669, 427.896, 52817.330 24/10/17,04:04:24,04,10,1, 11.8,1,1, 9.083, 10487.672, 427.926, 52817.354 24/10/17,04:04:24,05,10,1, 11.8,1,1, 9.083, 10487.684, 427.947, 52817.325 24/10/17,04:04:24,06,10,1, 11.8,1,1, 9.083, 10487.682, 427.960, 52817.311 24/10/17,04:04:24,07,10,1, 11.8,1,1, 9.083, 10487.666, 427.976, 52817.446 24/10/17,04:04:24,08,10,1, 11.8,1,1, 9.083, 10487.701, 427.988, 52817.316 24/10/17,04:04:24,09,10,1, 11.8,1,1, 9.083, 10487.700, 428.000, 52817.379 24/10/17,04:04:24,10,10,1, 11.8,1,1, 9.083, 10487.701, 428.004, 52817.384 24/10/17,04:04:24,11,10,1, 11.8,1,1, 9.083, 10487.689, 428.033, 52817.440 24/10/17,04:04:24,12,10,1, 11.8,1,1, 9.083, 10487.747, 428.050, 52817.460 24/10/17,04:04:24,13,10,1, 11.8,1,1, 9.083, 10487.696, 428.053, 52817.421 24/10/17,04:04:24,14,10,1, 11.8,1,1, 9.083, 10487.729, 428.077, 52817.427 24/10/17,04:04:24,15,10,1, 11.8,1,1, 9.083, 10487.722, 428.071, 52817.440 24/10/17,04:04:24,16,10,1, 11.8,1,1, 9.083, 10487.741, 428.094, 52817.462 24/10/17,04:04:24,17,10,1, 11.8,1,1, 9.083, 10487.769, 428.117, 52817.460 24/10/17,04:04:24,18,10,1, 11.8,1,1, 9.083, 10487.741, 428.090, 52817.455 24/10/17,04:04:24,19,10,1, 11.8,1,1, 9.083, 10487.768, 428.116, 52817.486 24/10/17,04:04:25,00,11,1, 11.9,1,1, 9.088, 10487.765, 428.116, 52817.486 24/10/17,04:04:25,01,11,1, 11.9,1,1, 9.088, 10487.797, 428.115, 52817.501 24/10/17,04:04:25,02,11,1, 11.9,1,1, 9.088, 10487.780, 428.122, 52817.460 24/10/17,04:04:25,03,11,1, 11.9,1,1, 9.088, 10487.826, 428.123, 52817.401 24/10/17,04:04:25,04,11,1, 11.9,1,1, 9.088, 10487.795, 428.144, 52817.428 24/10/17,04:04:25,05,11,1, 11.9,1,1, 9.088, 10487.821, 428.138, 52817.405 24/10/17,04:04:25,06,11,1, 11.9,1,1, 9.088, 10487.822, 428.158, 52817.518 24/10/17,04:04:25,07,11,1, 11.9,1,1, 9.088, 10487.852, 428.156, 52817.456 24/10/17,04:04:25,08,11,1, 11.9,1,1, 9.088, 10487.860, 428.153, 52817.484 24/10/17,04:04:25,09,11,1, 11.9,1,1, 9.088, 10487.886, 428.182, 52817.496 24/10/17,04:04:25,10,11,1, 11.9,1,1, 9.088, 10487.880, 428.207, 52817.498 24/10/17,04:04:25,11,11,1, 11.9,1,1, 9.088, 10487.878, 428.181, 52817.492 24/10/17,04:04:25,12,11,1, 11.9,1,1, 9.088, 10487.906, 428.206, 52817.479 24/10/17,04:04:25,13,11,1, 11.9,1,1, 9.088, 10487.915, 428.188, 52817.509 24/10/17,04:04:25,14,11,1, 11.9,1,1, 9.088, 10487.920, 428.185, 52817.529 24/10/17,04:04:25,15,11,1, 11.9,1,1, 9.088, 10487.934, 428.212, 52817.549 24/10/17,04:04:25,16,11,1, 11.9,1,1, 9.088, 10487.968, 428.217, 52817.519 24/10/17,04:04:25,17,11,1, 11.9,1,1, 9.088, 10487.958, 428.234, 52817.510 24/10/17,04:04:25,18,11,1, 11.9,1,1, 9.088, 10487.972, 428.232, 52817.519 24/10/17,04:04:25,19,11,1, 11.9,1,1, 9.088, 10487.993, 428.230, 52817.535 24/10/17,04:04:26,00,10,1, 12.0,1,1, 9.082, 10487.990, 428.230, 52817.535 24/10/17,04:04:26,01,10,1, 12.0,1,1, 9.082, 10488.005, 428.240, 52817.512 24/10/17,04:04:26,02,10,1, 12.0,1,1, 9.082, 10488.023, 428.254, 52817.523 24/10/17,04:04:26,03,10,1, 12.0,1,1, 9.082, 10488.011, 428.255, 52817.553 24/10/17,04:04:26,04,10,1, 12.0,1,1, 9.082, 10488.025, 428.247, 52817.495 24/10/17,04:04:26,05,10,1, 12.0,1,1, 9.082, 10488.041, 428.249, 52817.561 24/10/17,04:04:26,06,10,1, 12.0,1,1, 9.082, 10488.077, 428.245, 52817.560 24/10/17,04:04:26,07,10,1, 12.0,1,1, 9.082, 10488.061, 428.264, 52817.561 24/10/17,04:04:26,08,10,1, 12.0,1,1, 9.082, 10488.069, 428.234, 52817.540 24/10/17,04:04:26,09,10,1, 12.0,1,1, 9.082, 10488.076, 428.235, 52817.559 24/10/17,04:04:26,10,10,1, 12.0,1,1, 9.082, 10488.082, 428.242, 52817.558 24/10/17,04:04:26,11,10,1, 12.0,1,1, 9.082, 10488.115, 428.279, 52817.595 24/10/17,04:04:26,12,10,1, 12.0,1,1, 9.082, 10488.132, 428.259, 52817.590 24/10/17,04:04:26,13,10,1, 12.0,1,1, 9.082, 10488.093, 428.270, 52817.631 24/10/17,04:04:26,14,10,1, 12.0,1,1, 9.082, 10488.155, 428.255, 52817.545 24/10/17,04:04:26,15,10,1, 12.0,1,1, 9.082, 10488.170, 428.260, 52817.518 24/10/17,04:04:26,16,10,1, 12.0,1,1, 9.082, 10488.164, 428.265, 52817.525 24/10/17,04:04:26,17,10,1, 12.0,1,1, 9.082, 10488.177, 428.249, 52817.541 24/10/17,04:04:26,18,10,1, 12.0,1,1, 9.082, 10488.191, 428.242, 52817.556 24/10/17,04:04:26,19,10,1, 12.0,1,1, 9.082, 10488.169, 428.228, 52817.519 24/10/17,04:04:27,00,10,1, 11.9,1,1, 9.087, 10488.166, 428.228, 52817.519 24/10/17,04:04:27,01,10,1, 11.9,1,1, 9.087, 10488.202, 428.240, 52817.530 24/10/17,04:04:27,02,10,1, 11.9,1,1, 9.087, 10488.203, 428.262, 52817.528 24/10/17,04:04:27,03,10,1, 11.9,1,1, 9.087, 10488.201, 428.254, 52817.508 24/10/17,04:04:27,04,10,1, 11.9,1,1, 9.087, 10488.197, 428.257, 52817.550 24/10/17,04:04:27,05,10,1, 11.9,1,1, 9.087, 10488.186, 428.246, 52817.537 24/10/17,04:04:27,06,10,1, 11.9,1,1, 9.087, 10488.200, 428.224, 52817.550 24/10/17,04:04:27,07,10,1, 11.9,1,1, 9.087, 10488.177, 428.227, 52817.491 24/10/17,04:04:27,08,10,1, 11.9,1,1, 9.087, 10488.182, 428.228, 52817.633 24/10/17,04:04:27,09,10,1, 11.9,1,1, 9.087, 10488.210, 428.212, 52817.537 24/10/17,04:04:27,10,10,1, 11.9,1,1, 9.087, 10488.211, 428.198, 52817.501 24/10/17,04:04:27,11,10,1, 11.9,1,1, 9.087, 10488.205, 428.187, 52817.521 24/10/17,04:04:27,12,10,1, 11.9,1,1, 9.087, 10488.216, 428.214, 52817.494 24/10/17,04:04:27,13,10,1, 11.9,1,1, 9.087, 10488.219, 428.184, 52817.516 24/10/17,04:04:27,14,10,1, 11.9,1,1, 9.087, 10488.202, 428.184, 52817.492 24/10/17,04:04:27,15,10,1, 11.9,1,1, 9.087, 10488.197, 428.182, 52817.483 24/10/17,04:04:27,16,10,1, 11.9,1,1, 9.087, 10488.208, 428.188, 52817.508 24/10/17,04:04:27,17,10,1, 11.9,1,1, 9.087, 10488.185, 428.179, 52817.525 24/10/17,04:04:27,18,10,1, 11.9,1,1, 9.087, 10488.182, 428.147, 52817.505 24/10/17,04:04:27,19,10,1, 11.9,1,1, 9.087, 10488.183, 428.188, 52817.497 24/10/17,04:04:28,00,10,1, 11.9,1,1, 9.084, 10488.182, 428.188, 52817.497 24/10/17,04:04:28,01,10,1, 11.9,1,1, 9.084, 10488.165, 428.124, 52817.466 24/10/17,04:04:28,02,10,1, 11.9,1,1, 9.084, 10488.201, 428.130, 52817.458 24/10/17,04:04:28,03,10,1, 11.9,1,1, 9.084, 10488.190, 428.136, 52817.494 24/10/17,04:04:28,04,10,1, 11.9,1,1, 9.084, 10488.176, 428.147, 52817.483 24/10/17,04:04:28,05,10,1, 11.9,1,1, 9.084, 10488.161, 428.112, 52817.522 24/10/17,04:04:28,06,10,1, 11.9,1,1, 9.084, 10488.148, 428.113, 52817.480 24/10/17,04:04:28,07,10,1, 11.9,1,1, 9.084, 10488.149, 428.127, 52817.454 24/10/17,04:04:28,08,10,1, 11.9,1,1, 9.084, 10488.153, 428.113, 52817.507 24/10/17,04:04:28,09,10,1, 11.9,1,1, 9.084, 10488.147, 428.102, 52817.522 24/10/17,04:04:28,10,10,1, 11.9,1,1, 9.084, 10488.106, 428.118, 52817.498 24/10/17,04:04:28,11,10,1, 11.9,1,1, 9.084, 10488.136, 428.109, 52817.491 24/10/17,04:04:28,12,10,1, 11.9,1,1, 9.084, 10488.129, 428.076, 52817.506 24/10/17,04:04:28,13,10,1, 11.9,1,1, 9.084, 10488.097, 428.075, 52817.511 24/10/17,04:04:28,14,10,1, 11.9,1,1, 9.084, 10488.088, 428.081, 52817.482 24/10/17,04:04:28,15,10,1, 11.9,1,1, 9.084, 10488.080, 428.066, 52817.502 24/10/17,04:04:28,16,10,1, 11.9,1,1, 9.084, 10488.080, 428.072, 52817.524 24/10/17,04:04:28,17,10,1, 11.9,1,1, 9.084, 10488.071, 428.067, 52817.500 24/10/17,04:04:28,18,10,1, 11.9,1,1, 9.084, 10488.070, 428.059, 52817.444 24/10/17,04:04:28,19,10,1, 11.9,1,1, 9.084, 10488.021, 428.037, 52817.514 24/10/17,04:04:29,00,11,1, 11.9,1,1, 9.086, 10488.015, 428.037, 52817.514 24/10/17,04:04:29,01,11,1, 11.9,1,1, 9.086, 10488.033, 428.019, 52817.493 24/10/17,04:04:29,02,11,1, 11.9,1,1, 9.086, 10488.030, 428.016, 52817.535 24/10/17,04:04:29,03,11,1, 11.9,1,1, 9.086, 10488.011, 428.034, 52817.590 24/10/17,04:04:29,04,11,1, 11.9,1,1, 9.086, 10487.993, 428.013, 52817.450 24/10/17,04:04:29,05,11,1, 11.9,1,1, 9.086, 10487.990, 427.982, 52817.435 24/10/17,04:04:29,06,11,1, 11.9,1,1, 9.086, 10487.998, 427.966, 52817.483 24/10/17,04:04:29,07,11,1, 11.9,1,1, 9.086, 10487.980, 427.951, 52817.521 24/10/17,04:04:29,08,11,1, 11.9,1,1, 9.086, 10487.954, 427.957, 52817.466 24/10/17,04:04:29,09,11,1, 11.9,1,1, 9.086, 10487.942, 427.952, 52817.472 24/10/17,04:04:29,10,11,1, 11.9,1,1, 9.086, 10487.944, 427.940, 52817.539 24/10/17,04:04:29,11,11,1, 11.9,1,1, 9.086, 10487.919, 427.936, 52817.508 24/10/17,04:04:29,12,11,1, 11.9,1,1, 9.086, 10487.905, 427.932, 52817.510 24/10/17,04:04:29,13,11,1, 11.9,1,1, 9.086, 10487.914, 427.893, 52817.476 24/10/17,04:04:29,14,11,1, 11.9,1,1, 9.086, 10487.899, 427.900, 52817.495 24/10/17,04:04:29,15,11,1, 11.9,1,1, 9.086, 10487.885, 427.888, 52817.518 24/10/17,04:04:29,16,11,1, 11.9,1,1, 9.086, 10487.847, 427.872, 52817.487 24/10/17,04:04:29,17,11,1, 11.9,1,1, 9.086, 10487.847, 427.862, 52817.477 24/10/17,04:04:29,18,11,1, 11.9,1,1, 9.086, 10487.829, 427.865, 52817.514 24/10/17,04:04:29,19,11,1, 11.9,1,1, 9.086, 10487.812, 427.858, 52817.507 24/10/17,04:04:30,00,11,1, 11.9,1,1, 9.083, 10487.807, 427.858, 52817.507 24/10/17,04:04:30,01,11,1, 11.9,1,1, 9.083, 10487.792, 427.819, 52817.491 24/10/17,04:04:30,02,11,1, 11.9,1,1, 9.083, 10487.772, 427.821, 52817.553 24/10/17,04:04:30,03,11,1, 11.9,1,1, 9.083, 10487.738, 427.802, 52817.479 24/10/17,04:04:30,04,11,1, 11.9,1,1, 9.083, 10487.745, 427.813, 52817.471 24/10/17,04:04:30,05,11,1, 11.9,1,1, 9.083, 10487.744, 427.800, 52817.561 24/10/17,04:04:30,06,11,1, 11.9,1,1, 9.083, 10487.694, 427.769, 52817.506 24/10/17,04:04:30,07,11,1, 11.9,1,1, 9.083, 10487.682, 427.784, 52817.500 24/10/17,04:04:30,08,11,1, 11.9,1,1, 9.083, 10487.684, 427.748, 52817.503 24/10/17,04:04:30,09,11,1, 11.9,1,1, 9.083, 10487.668, 427.757, 52817.524 24/10/17,04:04:30,10,11,1, 11.9,1,1, 9.083, 10487.649, 427.738, 52817.500 24/10/17,04:04:30,11,11,1, 11.9,1,1, 9.083, 10487.635, 427.709, 52817.547 24/10/17,04:04:30,12,11,1, 11.9,1,1, 9.083, 10487.619, 427.698, 52817.522 24/10/17,04:04:30,13,11,1, 11.9,1,1, 9.083, 10487.606, 427.692, 52817.501 24/10/17,04:04:30,14,11,1, 11.9,1,1, 9.083, 10487.596, 427.680, 52817.544 24/10/17,04:04:30,15,11,1, 11.9,1,1, 9.083, 10487.578, 427.675, 52817.535 24/10/17,04:04:30,16,11,1, 11.9,1,1, 9.083, 10487.575, 427.667, 52817.540 24/10/17,04:04:30,17,11,1, 11.9,1,1, 9.083, 10487.561, 427.635, 52817.510 24/10/17,04:04:30,18,11,1, 11.9,1,1, 9.083, 10487.553, 427.646, 52817.497 24/10/17,04:04:30,19,11,1, 11.9,1,1, 9.083, 10487.537, 427.638, 52817.537 24/10/17,04:04:31,00,11,1, 11.9,1,1, 9.087, 10487.531, 427.638, 52817.537 24/10/17,04:04:31,01,11,1, 11.9,1,1, 9.087, 10487.547, 427.630, 52817.509 24/10/17,04:04:31,02,11,1, 11.9,1,1, 9.087, 10487.498, 427.606, 52817.568 24/10/17,04:04:31,03,11,1, 11.9,1,1, 9.087, 10487.471, 427.591, 52817.464 24/10/17,04:04:31,04,11,1, 11.9,1,1, 9.087, 10487.507, 427.577, 52817.503 24/10/17,04:04:31,05,11,1, 11.9,1,1, 9.087, 10487.490, 427.560, 52817.505 24/10/17,04:04:31,06,11,1, 11.9,1,1, 9.087, 10487.448, 427.566, 52817.561 24/10/17,04:04:31,07,11,1, 11.9,1,1, 9.087, 10487.440, 427.569, 52817.575 24/10/17,04:04:31,08,11,1, 11.9,1,1, 9.087, 10487.419, 427.537, 52817.554 24/10/17,04:04:31,09,11,1, 11.9,1,1, 9.087, 10487.438, 427.538, 52817.511 24/10/17,04:04:31,10,11,1, 11.9,1,1, 9.087, 10487.372, 427.527, 52817.523 24/10/17,04:04:31,11,11,1, 11.9,1,1, 9.087, 10487.399, 427.516, 52817.485 24/10/17,04:04:31,12,11,1, 11.9,1,1, 9.087, 10487.391, 427.525, 52817.523 24/10/17,04:04:31,13,11,1, 11.9,1,1, 9.087, 10487.390, 427.499, 52817.532 24/10/17,04:04:31,14,11,1, 11.9,1,1, 9.087, 10487.368, 427.512, 52817.539 24/10/17,04:04:31,15,11,1, 11.9,1,1, 9.087, 10487.369, 427.498, 52817.505 24/10/17,04:04:31,16,11,1, 11.9,1,1, 9.087, 10487.334, 427.476, 52817.530 24/10/17,04:04:31,17,11,1, 11.9,1,1, 9.087, 10487.353, 427.494, 52817.576 24/10/17,04:04:31,18,11,1, 11.9,1,1, 9.087, 10487.316, 427.477, 52817.573 24/10/17,04:04:31,19,11,1, 11.9,1,1, 9.087, 10487.308, 427.455, 52817.535 24/10/17,04:04:32,00,11,1, 12.0,1,1, 9.081, 10487.306, 427.455, 52817.535 24/10/17,04:04:32,01,11,1, 12.0,1,1, 9.081, 10487.299, 427.452, 52817.494 24/10/17,04:04:32,02,11,1, 12.0,1,1, 9.081, 10487.313, 427.423, 52817.593 24/10/17,04:04:32,03,11,1, 12.0,1,1, 9.081, 10487.271, 427.426, 52817.499 24/10/17,04:04:32,04,11,1, 12.0,1,1, 9.081, 10487.292, 427.411, 52817.506 24/10/17,04:04:32,05,11,1, 12.0,1,1, 9.081, 10487.295, 427.407, 52817.518 24/10/17,04:04:32,06,11,1, 12.0,1,1, 9.081, 10487.276, 427.423, 52817.604 24/10/17,04:04:32,07,11,1, 12.0,1,1, 9.081, 10487.278, 427.392, 52817.483 24/10/17,04:04:32,08,11,1, 12.0,1,1, 9.081, 10487.265, 427.388, 52817.535 24/10/17,04:04:32,09,11,1, 12.0,1,1, 9.081, 10487.236, 427.401, 52817.536 24/10/17,04:04:32,10,11,1, 12.0,1,1, 9.081, 10487.261, 427.393, 52817.568 24/10/17,04:04:32,11,11,1, 12.0,1,1, 9.081, 10487.232, 427.381, 52817.528 24/10/17,04:04:32,12,11,1, 12.0,1,1, 9.081, 10487.240, 427.354, 52817.486 24/10/17,04:04:32,13,11,1, 12.0,1,1, 9.081, 10487.225, 427.338, 52817.514 24/10/17,04:04:32,14,11,1, 12.0,1,1, 9.081, 10487.235, 427.355, 52817.573 24/10/17,04:04:32,15,11,1, 12.0,1,1, 9.081, 10487.214, 427.342, 52817.510 24/10/17,04:04:32,16,11,1, 12.0,1,1, 9.081, 10487.224, 427.313, 52817.561 24/10/17,04:04:32,17,11,1, 12.0,1,1, 9.081, 10487.211, 427.311, 52817.538 24/10/17,04:04:32,18,11,1, 12.0,1,1, 9.081, 10487.204, 427.303, 52817.543 24/10/17,04:04:32,19,11,1, 12.0,1,1, 9.081, 10487.205, 427.290, 52817.559 24/10/17,04:04:33,00,11,1, 11.9,1,1, 9.088, 10487.198, 427.290, 52817.559 24/10/17,04:04:33,01,11,1, 11.9,1,1, 9.088, 10487.217, 427.273, 52817.514 24/10/17,04:04:33,02,11,1, 11.9,1,1, 9.088, 10487.232, 427.251, 52817.534 24/10/17,04:04:33,03,11,1, 11.9,1,1, 9.088, 10487.197, 427.237, 52817.537 24/10/17,04:04:33,04,11,1, 11.9,1,1, 9.088, 10487.214, 427.250, 52817.542 24/10/17,04:04:33,05,11,1, 11.9,1,1, 9.088, 10487.205, 427.242, 52817.537 24/10/17,04:04:33,06,11,1, 11.9,1,1, 9.088, 10487.214, 427.221, 52817.542 24/10/17,04:04:33,07,11,1, 11.9,1,1, 9.088, 10487.215, 427.213, 52817.553 24/10/17,04:04:33,08,11,1, 11.9,1,1, 9.088, 10487.225, 427.193, 52817.480 24/10/17,04:04:33,09,11,1, 11.9,1,1, 9.088, 10487.214, 427.174, 52817.500 24/10/17,04:04:33,10,11,1, 11.9,1,1, 9.088, 10487.210, 427.175, 52817.530 24/10/17,04:04:33,11,11,1, 11.9,1,1, 9.088, 10487.213, 427.166, 52817.499 24/10/17,04:04:33,12,11,1, 11.9,1,1, 9.088, 10487.203, 427.155, 52817.533 24/10/17,04:04:33,13,11,1, 11.9,1,1, 9.088, 10487.179, 427.169, 52817.512 24/10/17,04:04:33,14,11,1, 11.9,1,1, 9.088, 10487.214, 427.125, 52817.518 24/10/17,04:04:33,15,11,1, 11.9,1,1, 9.088, 10487.199, 427.121, 52817.505 24/10/17,04:04:33,16,11,1, 11.9,1,1, 9.088, 10487.219, 427.144, 52817.535 24/10/17,04:04:33,17,11,1, 11.9,1,1, 9.088, 10487.176, 427.122, 52817.472 24/10/17,04:04:33,18,11,1, 11.9,1,1, 9.088, 10487.208, 427.114, 52817.517 24/10/17,04:04:33,19,11,1, 11.9,1,1, 9.088, 10487.197, 427.112, 52817.493 24/10/17,04:04:34,00,10,1, 11.9,1,1, 9.084, 10487.189, 427.112, 52817.493 24/10/17,04:04:34,01,10,1, 11.9,1,1, 9.084, 10487.214, 427.085, 52817.512 24/10/17,04:04:34,02,10,1, 11.9,1,1, 9.084, 10487.193, 427.049, 52817.420 24/10/17,04:04:34,03,10,1, 11.9,1,1, 9.084, 10487.208, 427.039, 52817.492 24/10/17,04:04:34,04,10,1, 11.9,1,1, 9.084, 10487.211, 427.037, 52817.454 24/10/17,04:04:34,05,10,1, 11.9,1,1, 9.084, 10487.189, 427.034, 52817.498 24/10/17,04:04:34,06,10,1, 11.9,1,1, 9.084, 10487.188, 427.023, 52817.445 24/10/17,04:04:34,07,10,1, 11.9,1,1, 9.084, 10487.214, 427.014, 52817.461 24/10/17,04:04:34,08,10,1, 11.9,1,1, 9.084, 10487.208, 427.001, 52817.461 24/10/17,04:04:34,09,10,1, 11.9,1,1, 9.084, 10487.178, 427.023, 52817.543 24/10/17,04:04:34,10,10,1, 11.9,1,1, 9.084, 10487.202, 427.005, 52817.495 24/10/17,04:04:34,11,10,1, 11.9,1,1, 9.084, 10487.208, 426.991, 52817.505 24/10/17,04:04:34,12,10,1, 11.9,1,1, 9.084, 10487.183, 426.982, 52817.459 24/10/17,04:04:34,13,10,1, 11.9,1,1, 9.084, 10487.171, 426.978, 52817.471 24/10/17,04:04:34,14,10,1, 11.9,1,1, 9.084, 10487.214, 426.950, 52817.436 24/10/17,04:04:34,15,10,1, 11.9,1,1, 9.084, 10487.204, 426.969, 52817.529 24/10/17,04:04:34,16,10,1, 11.9,1,1, 9.084, 10487.189, 426.945, 52817.480 24/10/17,04:04:34,17,10,1, 11.9,1,1, 9.084, 10487.210, 426.955, 52817.485 24/10/17,04:04:34,18,10,1, 11.9,1,1, 9.084, 10487.201, 426.944, 52817.509 24/10/17,04:04:34,19,10,1, 11.9,1,1, 9.084, 10487.183, 426.930, 52817.493 24/10/17,04:04:35,00,11,1, 11.9,1,1, 9.084, 10487.181, 426.930, 52817.493 24/10/17,04:04:35,01,11,1, 11.9,1,1, 9.084, 10487.213, 426.909, 52817.420 24/10/17,04:04:35,02,11,1, 11.9,1,1, 9.084, 10487.174, 426.912, 52817.520 24/10/17,04:04:35,03,11,1, 11.9,1,1, 9.084, 10487.222, 426.910, 52817.496 24/10/17,04:04:35,04,11,1, 11.9,1,1, 9.084, 10487.233, 426.928, 52817.436 24/10/17,04:04:35,05,11,1, 11.9,1,1, 9.084, 10487.202, 426.913, 52817.465 24/10/17,04:04:35,06,11,1, 11.9,1,1, 9.084, 10487.206, 426.896, 52817.440 24/10/17,04:04:35,07,11,1, 11.9,1,1, 9.084, 10487.220, 426.892, 52817.485 24/10/17,04:04:35,08,11,1, 11.9,1,1, 9.084, 10487.184, 426.879, 52817.423 24/10/17,04:04:35,09,11,1, 11.9,1,1, 9.084, 10487.216, 426.910, 52817.454 24/10/17,04:04:35,10,11,1, 11.9,1,1, 9.084, 10487.224, 426.885, 52817.456 24/10/17,04:04:35,11,11,1, 11.9,1,1, 9.084, 10487.213, 426.860, 52817.505 24/10/17,04:04:35,12,11,1, 11.9,1,1, 9.084, 10487.223, 426.862, 52817.451 24/10/17,04:04:35,13,11,1, 11.9,1,1, 9.084, 10487.199, 426.863, 52817.494 24/10/17,04:04:35,14,11,1, 11.9,1,1, 9.084, 10487.180, 426.862, 52817.462 24/10/17,04:04:35,15,11,1, 11.9,1,1, 9.084, 10487.217, 426.858, 52817.449 24/10/17,04:04:35,16,11,1, 11.9,1,1, 9.084, 10487.209, 426.848, 52817.440 24/10/17,04:04:35,17,11,1, 11.9,1,1, 9.084, 10487.197, 426.852, 52817.473 24/10/17,04:04:35,18,11,1, 11.9,1,1, 9.084, 10487.211, 426.867, 52817.486 24/10/17,04:04:35,19,11,1, 11.9,1,1, 9.084, 10487.212, 426.852, 52817.515 24/10/17,04:04:36,00,11,1, 11.8,1,1, 9.082, 10487.206, 426.852, 52817.515 24/10/17,04:04:36,01,11,1, 11.8,1,1, 9.082, 10487.176, 426.818, 52817.448 24/10/17,04:04:36,02,11,1, 11.8,1,1, 9.082, 10487.190, 426.820, 52817.475 24/10/17,04:04:36,03,11,1, 11.8,1,1, 9.082, 10487.209, 426.850, 52817.449 24/10/17,04:04:36,04,11,1, 11.8,1,1, 9.082, 10487.199, 426.818, 52817.485 24/10/17,04:04:36,05,11,1, 11.8,1,1, 9.082, 10487.177, 426.818, 52817.446 24/10/17,04:04:36,06,11,1, 11.8,1,1, 9.082, 10487.209, 426.801, 52817.471 24/10/17,04:04:36,07,11,1, 11.8,1,1, 9.082, 10487.185, 426.805, 52817.458 24/10/17,04:04:36,08,11,1, 11.8,1,1, 9.082, 10487.200, 426.782, 52817.466 24/10/17,04:04:36,09,11,1, 11.8,1,1, 9.082, 10487.194, 426.773, 52817.425 24/10/17,04:04:36,10,11,1, 11.8,1,1, 9.082, 10487.163, 426.765, 52817.399 24/10/17,04:04:36,11,11,1, 11.8,1,1, 9.082, 10487.185, 426.777, 52817.450 24/10/17,04:04:36,12,11,1, 11.8,1,1, 9.082, 10487.191, 426.774, 52817.438 24/10/17,04:04:36,13,11,1, 11.8,1,1, 9.082, 10487.187, 426.765, 52817.465 24/10/17,04:04:36,14,11,1, 11.8,1,1, 9.082, 10487.188, 426.748, 52817.413 24/10/17,04:04:36,15,11,1, 11.8,1,1, 9.082, 10487.186, 426.751, 52817.410 24/10/17,04:04:36,16,11,1, 11.8,1,1, 9.082, 10487.192, 426.732, 52817.498 24/10/17,04:04:36,17,11,1, 11.8,1,1, 9.082, 10487.183, 426.717, 52817.498 24/10/17,04:04:36,18,11,1, 11.8,1,1, 9.082, 10487.199, 426.702, 52817.379 24/10/17,04:04:36,19,11,1, 11.8,1,1, 9.082, 10487.177, 426.694, 52817.434 24/10/17,04:04:37,00,10,1, 12.0,1,1, 9.086, 10487.173, 426.694, 52817.434 24/10/17,04:04:37,01,10,1, 12.0,1,1, 9.086, 10487.157, 426.685, 52817.432 24/10/17,04:04:37,02,10,1, 12.0,1,1, 9.086, 10487.154, 426.680, 52817.410 24/10/17,04:04:37,03,10,1, 12.0,1,1, 9.086, 10487.172, 426.676, 52817.421 24/10/17,04:04:37,04,10,1, 12.0,1,1, 9.086, 10487.176, 426.669, 52817.485 24/10/17,04:04:37,05,10,1, 12.0,1,1, 9.086, 10487.154, 426.649, 52817.499 24/10/17,04:04:37,06,10,1, 12.0,1,1, 9.086, 10487.142, 426.652, 52817.484 24/10/17,04:04:37,07,10,1, 12.0,1,1, 9.086, 10487.176, 426.613, 52817.353 24/10/17,04:04:37,08,10,1, 12.0,1,1, 9.086, 10487.157, 426.620, 52817.464 24/10/17,04:04:37,09,10,1, 12.0,1,1, 9.086, 10487.166, 426.612, 52817.452 24/10/17,04:04:37,10,10,1, 12.0,1,1, 9.086, 10487.185, 426.577, 52817.364 24/10/17,04:04:37,11,10,1, 12.0,1,1, 9.086, 10487.131, 426.591, 52817.433 24/10/17,04:04:37,12,10,1, 12.0,1,1, 9.086, 10487.162, 426.570, 52817.421 24/10/17,04:04:37,13,10,1, 12.0,1,1, 9.086, 10487.162, 426.561, 52817.411 24/10/17,04:04:37,14,10,1, 12.0,1,1, 9.086, 10487.170, 426.549, 52817.429 24/10/17,04:04:37,15,10,1, 12.0,1,1, 9.086, 10487.172, 426.537, 52817.372 24/10/17,04:04:37,16,10,1, 12.0,1,1, 9.086, 10487.175, 426.522, 52817.394 24/10/17,04:04:37,17,10,1, 12.0,1,1, 9.086, 10487.181, 426.520, 52817.327 24/10/17,04:04:37,18,10,1, 12.0,1,1, 9.086, 10487.170, 426.491, 52817.436 24/10/17,04:04:37,19,10,1, 12.0,1,1, 9.086, 10487.205, 426.485, 52817.418 24/10/17,04:04:38,00,10,1, 11.9,1,1, 9.084, 10487.198, 426.485, 52817.418 24/10/17,04:04:38,01,10,1, 11.9,1,1, 9.084, 10487.188, 426.462, 52817.396 24/10/17,04:04:38,02,10,1, 11.9,1,1, 9.084, 10487.178, 426.445, 52817.391 24/10/17,04:04:38,03,10,1, 11.9,1,1, 9.084, 10487.179, 426.433, 52817.414 24/10/17,04:04:38,04,10,1, 11.9,1,1, 9.084, 10487.197, 426.413, 52817.341 24/10/17,04:04:38,05,10,1, 11.9,1,1, 9.084, 10487.187, 426.407, 52817.363 24/10/17,04:04:38,06,10,1, 11.9,1,1, 9.084, 10487.164, 426.406, 52817.387 24/10/17,04:04:38,07,10,1, 11.9,1,1, 9.084, 10487.166, 426.391, 52817.377 24/10/17,04:04:38,08,10,1, 11.9,1,1, 9.084, 10487.197, 426.365, 52817.403 24/10/17,04:04:38,09,10,1, 11.9,1,1, 9.084, 10487.189, 426.357, 52817.298 24/10/17,04:04:38,10,10,1, 11.9,1,1, 9.084, 10487.177, 426.322, 52817.330 24/10/17,04:04:38,11,10,1, 11.9,1,1, 9.084, 10487.197, 426.329, 52817.317 24/10/17,04:04:38,12,10,1, 11.9,1,1, 9.084, 10487.169, 426.326, 52817.323 24/10/17,04:04:38,13,10,1, 11.9,1,1, 9.084, 10487.176, 426.270, 52817.332 24/10/17,04:04:38,14,10,1, 11.9,1,1, 9.084, 10487.174, 426.283, 52817.296 24/10/17,04:04:38,15,10,1, 11.9,1,1, 9.084, 10487.152, 426.251, 52817.305 24/10/17,04:04:38,16,10,1, 11.9,1,1, 9.084, 10487.159, 426.247, 52817.279 24/10/17,04:04:38,17,10,1, 11.9,1,1, 9.084, 10487.163, 426.240, 52817.396 24/10/17,04:04:38,18,10,1, 11.9,1,1, 9.084, 10487.160, 426.214, 52817.263 24/10/17,04:04:38,19,10,1, 11.9,1,1, 9.084, 10487.164, 426.223, 52817.344 24/10/17,04:04:39,00,10,1, 11.7,1,1, 9.080, 10487.156, 426.223, 52817.344 24/10/17,04:04:39,01,10,1, 11.7,1,1, 9.080, 10487.157, 426.182, 52817.338 24/10/17,04:04:39,02,10,1, 11.7,1,1, 9.080, 10487.117, 426.156, 52817.271 24/10/17,04:04:39,03,10,1, 11.7,1,1, 9.080, 10487.135, 426.159, 52817.340 24/10/17,04:04:39,04,10,1, 11.7,1,1, 9.080, 10487.130, 426.129, 52817.273 24/10/17,04:04:39,05,10,1, 11.7,1,1, 9.080, 10487.107, 426.131, 52817.356 24/10/17,04:04:39,06,10,1, 11.7,1,1, 9.080, 10487.133, 426.095, 52817.245 24/10/17,04:04:39,07,10,1, 11.7,1,1, 9.080, 10487.099, 426.097, 52817.318 24/10/17,04:04:39,08,10,1, 11.7,1,1, 9.080, 10487.116, 426.091, 52817.271 24/10/17,04:04:39,09,10,1, 11.7,1,1, 9.080, 10487.120, 426.071, 52817.333 24/10/17,04:04:39,10,10,1, 11.7,1,1, 9.080, 10487.113, 426.064, 52817.284 24/10/17,04:04:39,11,10,1, 11.7,1,1, 9.080, 10487.082, 426.067, 52817.325 24/10/17,04:04:39,12,10,1, 11.7,1,1, 9.080, 10487.097, 426.047, 52817.311 24/10/17,04:04:39,13,10,1, 11.7,1,1, 9.080, 10487.095, 426.025, 52817.230 24/10/17,04:04:39,14,10,1, 11.7,1,1, 9.080, 10487.083, 425.999, 52817.260 24/10/17,04:04:39,15,10,1, 11.7,1,1, 9.080, 10487.097, 425.992, 52817.248 24/10/17,04:04:39,16,10,1, 11.7,1,1, 9.080, 10487.055, 425.969, 52817.274 24/10/17,04:04:39,17,10,1, 11.7,1,1, 9.080, 10487.078, 425.979, 52817.240 24/10/17,04:04:39,18,10,1, 11.7,1,1, 9.080, 10487.089, 425.948, 52817.269 24/10/17,04:04:39,19,10,1, 11.7,1,1, 9.080, 10487.063, 425.943, 52817.261 24/10/17,04:04:40,00,10,1, 11.9,1,1, 9.080, 10487.056, 425.943, 52817.261 24/10/17,04:04:40,01,10,1, 11.9,1,1, 9.080, 10487.011, 425.914, 52817.257 24/10/17,04:04:40,02,10,1, 11.9,1,1, 9.080, 10487.023, 425.889, 52817.351 24/10/17,04:04:40,03,10,1, 11.9,1,1, 9.080, 10487.017, 425.881, 52817.239 24/10/17,04:04:40,04,10,1, 11.9,1,1, 9.080, 10487.018, 425.873, 52817.254 24/10/17,04:04:40,05,10,1, 11.9,1,1, 9.080, 10486.995, 425.866, 52817.215 24/10/17,04:04:40,06,10,1, 11.9,1,1, 9.080, 10486.993, 425.857, 52817.205 24/10/17,04:04:40,07,10,1, 11.9,1,1, 9.080, 10486.979, 425.850, 52817.239 24/10/17,04:04:40,08,10,1, 11.9,1,1, 9.080, 10486.970, 425.823, 52817.188 24/10/17,04:04:40,09,10,1, 11.9,1,1, 9.080, 10486.951, 425.810, 52817.213 24/10/17,04:04:40,10,10,1, 11.9,1,1, 9.080, 10486.939, 425.843, 52817.222 24/10/17,04:04:40,11,10,1, 11.9,1,1, 9.080, 10486.928, 425.815, 52817.251 24/10/17,04:04:40,12,10,1, 11.9,1,1, 9.080, 10486.917, 425.797, 52817.219 24/10/17,04:04:40,13,10,1, 11.9,1,1, 9.080, 10486.895, 425.773, 52817.210 24/10/17,04:04:40,14,10,1, 11.9,1,1, 9.080, 10486.887, 425.768, 52817.239 24/10/17,04:04:40,15,10,1, 11.9,1,1, 9.080, 10486.886, 425.761, 52817.223 24/10/17,04:04:40,16,10,1, 11.9,1,1, 9.080, 10486.865, 425.755, 52817.247 24/10/17,04:04:40,17,10,1, 11.9,1,1, 9.080, 10486.871, 425.751, 52817.222 24/10/17,04:04:40,18,10,1, 11.9,1,1, 9.080, 10486.842, 425.740, 52817.253 24/10/17,04:04:40,19,10,1, 11.9,1,1, 9.080, 10486.816, 425.706, 52817.231 24/10/17,04:04:41,00,10,1, 11.8,1,1, 9.080, 10486.814, 425.706, 52817.231 24/10/17,04:04:41,01,10,1, 11.8,1,1, 9.080, 10486.797, 425.680, 52817.280 24/10/17,04:04:41,02,10,1, 11.8,1,1, 9.080, 10486.759, 425.690, 52817.241 24/10/17,04:04:41,03,10,1, 11.8,1,1, 9.080, 10486.760, 425.674, 52817.241 24/10/17,04:04:41,04,10,1, 11.8,1,1, 9.080, 10486.739, 425.667, 52817.253 24/10/17,04:04:41,05,10,1, 11.8,1,1, 9.080, 10486.728, 425.650, 52817.193 24/10/17,04:04:41,06,10,1, 11.8,1,1, 9.080, 10486.703, 425.640, 52817.180 24/10/17,04:04:41,07,10,1, 11.8,1,1, 9.080, 10486.695, 425.609, 52817.195 24/10/17,04:04:41,08,10,1, 11.8,1,1, 9.080, 10486.645, 425.612, 52817.177 24/10/17,04:04:41,09,10,1, 11.8,1,1, 9.080, 10486.659, 425.595, 52817.174 24/10/17,04:04:41,10,10,1, 11.8,1,1, 9.080, 10486.637, 425.574, 52817.265 24/10/17,04:04:41,11,10,1, 11.8,1,1, 9.080, 10486.616, 425.577, 52817.174 24/10/17,04:04:41,12,10,1, 11.8,1,1, 9.080, 10486.607, 425.560, 52817.197 24/10/17,04:04:41,13,10,1, 11.8,1,1, 9.080, 10486.585, 425.554, 52817.159 24/10/17,04:04:41,14,10,1, 11.8,1,1, 9.080, 10486.544, 425.542, 52817.198 24/10/17,04:04:41,15,10,1, 11.8,1,1, 9.080, 10486.538, 425.513, 52817.239 24/10/17,04:04:41,16,10,1, 11.8,1,1, 9.080, 10486.529, 425.500, 52817.245 24/10/17,04:04:41,17,10,1, 11.8,1,1, 9.080, 10486.508, 425.479, 52817.179 24/10/17,04:04:41,18,10,1, 11.8,1,1, 9.080, 10486.496, 425.458, 52817.268 24/10/17,04:04:41,19,10,1, 11.8,1,1, 9.080, 10486.468, 425.474, 52817.145 24/10/17,04:04:42,00,10,1, 11.9,1,1, 9.086, 10486.463, 425.474, 52817.145 24/10/17,04:04:42,01,10,1, 11.9,1,1, 9.086, 10486.408, 425.446, 52817.196 24/10/17,04:04:42,02,10,1, 11.9,1,1, 9.086, 10486.391, 425.431, 52817.044 24/10/17,04:04:42,03,10,1, 11.9,1,1, 9.086, 10486.350, 425.427, 52817.284 24/10/17,04:04:42,04,10,1, 11.9,1,1, 9.086, 10486.323, 425.397, 52817.160 24/10/17,04:04:42,05,10,1, 11.9,1,1, 9.086, 10486.319, 425.405, 52817.181 24/10/17,04:04:42,06,10,1, 11.9,1,1, 9.086, 10486.288, 425.346, 52817.171 24/10/17,04:04:42,07,10,1, 11.9,1,1, 9.086, 10486.275, 425.375, 52817.126 24/10/17,04:04:42,08,10,1, 11.9,1,1, 9.086, 10486.239, 425.336, 52817.162 24/10/17,04:04:42,09,10,1, 11.9,1,1, 9.086, 10486.220, 425.339, 52817.132 24/10/17,04:04:42,10,10,1, 11.9,1,1, 9.086, 10486.185, 425.294, 52817.178 24/10/17,04:04:42,11,10,1, 11.9,1,1, 9.086, 10486.170, 425.283, 52817.147 24/10/17,04:04:42,12,10,1, 11.9,1,1, 9.086, 10486.155, 425.292, 52817.175 24/10/17,04:04:42,13,10,1, 11.9,1,1, 9.086, 10486.122, 425.267, 52817.141 24/10/17,04:04:42,14,10,1, 11.9,1,1, 9.086, 10486.077, 425.257, 52817.128 24/10/17,04:04:42,15,10,1, 11.9,1,1, 9.086, 10486.064, 425.268, 52817.212 24/10/17,04:04:42,16,10,1, 11.9,1,1, 9.086, 10486.034, 425.248, 52817.192 24/10/17,04:04:42,17,10,1, 11.9,1,1, 9.086, 10486.022, 425.256, 52817.146 24/10/17,04:04:42,18,10,1, 11.9,1,1, 9.086, 10486.002, 425.227, 52817.173 24/10/17,04:04:42,19,10,1, 11.9,1,1, 9.086, 10485.991, 425.211, 52817.150 24/10/17,04:04:43,00,10,1, 12.0,1,1, 9.084, 10485.988, 425.211, 52817.150 24/10/17,04:04:43,01,10,1, 12.0,1,1, 9.084, 10485.923, 425.176, 52817.144 24/10/17,04:04:43,02,10,1, 12.0,1,1, 9.084, 10485.888, 425.176, 52817.147 24/10/17,04:04:43,03,10,1, 12.0,1,1, 9.084, 10485.867, 425.166, 52817.133 24/10/17,04:04:43,04,10,1, 12.0,1,1, 9.084, 10485.848, 425.157, 52817.129 24/10/17,04:04:43,05,10,1, 12.0,1,1, 9.084, 10485.832, 425.166, 52817.153 24/10/17,04:04:43,06,10,1, 12.0,1,1, 9.084, 10485.786, 425.127, 52817.121 24/10/17,04:04:43,07,10,1, 12.0,1,1, 9.084, 10485.740, 425.138, 52817.116 24/10/17,04:04:43,08,10,1, 12.0,1,1, 9.084, 10485.759, 425.130, 52817.122 24/10/17,04:04:43,09,10,1, 12.0,1,1, 9.084, 10485.679, 425.143, 52817.174 24/10/17,04:04:43,10,10,1, 12.0,1,1, 9.084, 10485.653, 425.118, 52817.116 24/10/17,04:04:43,11,10,1, 12.0,1,1, 9.084, 10485.664, 425.126, 52817.167 24/10/17,04:04:43,12,10,1, 12.0,1,1, 9.084, 10485.624, 425.110, 52817.220 24/10/17,04:04:43,13,10,1, 12.0,1,1, 9.084, 10485.589, 425.097, 52817.041 24/10/17,04:04:43,14,10,1, 12.0,1,1, 9.084, 10485.564, 425.094, 52817.096 24/10/17,04:04:43,15,10,1, 12.0,1,1, 9.084, 10485.537, 425.093, 52817.180 24/10/17,04:04:43,16,10,1, 12.0,1,1, 9.084, 10485.475, 425.082, 52817.197 24/10/17,04:04:43,17,10,1, 12.0,1,1, 9.084, 10485.436, 425.103, 52817.109 24/10/17,04:04:43,18,10,1, 12.0,1,1, 9.084, 10485.443, 425.102, 52817.098 24/10/17,04:04:43,19,10,1, 12.0,1,1, 9.084, 10485.404, 425.101, 52817.159 24/10/17,04:04:44,00,10,1, 11.9,1,1, 9.085, 10485.404, 425.101, 52817.159 24/10/17,04:04:44,01,10,1, 11.9,1,1, 9.085, 10485.346, 425.098, 52817.195 24/10/17,04:04:44,02,10,1, 11.9,1,1, 9.085, 10485.295, 425.111, 52817.118 24/10/17,04:04:44,03,10,1, 11.9,1,1, 9.085, 10485.275, 425.092, 52817.166 24/10/17,04:04:44,04,10,1, 11.9,1,1, 9.085, 10485.251, 425.093, 52817.130 24/10/17,04:04:44,05,10,1, 11.9,1,1, 9.085, 10485.200, 425.094, 52817.148 24/10/17,04:04:44,06,10,1, 11.9,1,1, 9.085, 10485.163, 425.071, 52817.160 24/10/17,04:04:44,07,10,1, 11.9,1,1, 9.085, 10485.129, 425.087, 52817.210 24/10/17,04:04:44,08,10,1, 11.9,1,1, 9.085, 10485.126, 425.106, 52817.260 24/10/17,04:04:44,09,10,1, 11.9,1,1, 9.085, 10485.094, 425.111, 52817.213 24/10/17,04:04:44,10,10,1, 11.9,1,1, 9.085, 10485.026, 425.105, 52817.164 24/10/17,04:04:44,11,10,1, 11.9,1,1, 9.085, 10485.021, 425.093, 52817.150 24/10/17,04:04:44,12,10,1, 11.9,1,1, 9.085, 10484.972, 425.107, 52817.222 24/10/17,04:04:44,13,10,1, 11.9,1,1, 9.085, 10484.916, 425.142, 52817.175 24/10/17,04:04:44,14,10,1, 11.9,1,1, 9.085, 10484.906, 425.125, 52817.213 24/10/17,04:04:44,15,10,1, 11.9,1,1, 9.085, 10484.880, 425.143, 52817.265 24/10/17,04:04:44,16,10,1, 11.9,1,1, 9.085, 10484.894, 425.125, 52817.045 24/10/17,04:04:44,17,10,1, 11.9,1,1, 9.085, 10484.807, 425.175, 52817.226 24/10/17,04:04:44,18,10,1, 11.9,1,1, 9.085, 10484.782, 425.179, 52817.324 24/10/17,04:04:44,19,10,1, 11.9,1,1, 9.085, 10484.741, 425.197, 52817.259 24/10/17,04:04:45,00,10,1, 11.9,1,1, 9.082, 10484.736, 425.197, 52817.259 24/10/17,04:04:45,01,10,1, 11.9,1,1, 9.082, 10484.693, 425.208, 52817.295 24/10/17,04:04:45,02,10,1, 11.9,1,1, 9.082, 10484.629, 425.209, 52817.258 24/10/17,04:04:45,03,10,1, 11.9,1,1, 9.082, 10484.604, 425.245, 52817.321 24/10/17,04:04:45,04,10,1, 11.9,1,1, 9.082, 10484.553, 425.236, 52817.292 24/10/17,04:04:45,05,10,1, 11.9,1,1, 9.082, 10484.541, 425.260, 52817.245 24/10/17,04:04:45,06,10,1, 11.9,1,1, 9.082, 10484.501, 425.290, 52817.273 24/10/17,04:04:45,07,10,1, 11.9,1,1, 9.082, 10484.444, 425.294, 52817.307 24/10/17,04:04:45,08,10,1, 11.9,1,1, 9.082, 10484.434, 425.280, 52817.355 24/10/17,04:04:45,09,10,1, 11.9,1,1, 9.082, 10484.371, 425.304, 52817.561 24/10/17,04:04:45,10,10,1, 11.9,1,1, 9.082, 10484.390, 425.320, 52817.332 24/10/17,04:04:45,11,10,1, 11.9,1,1, 9.082, 10484.328, 425.336, 52817.344 24/10/17,04:04:45,12,10,1, 11.9,1,1, 9.082, 10484.293, 425.357, 52817.395 24/10/17,04:04:45,13,10,1, 11.9,1,1, 9.082, 10484.258, 425.378, 52817.369 24/10/17,04:04:45,14,10,1, 11.9,1,1, 9.082, 10484.206, 425.411, 52817.353 24/10/17,04:04:45,15,10,1, 11.9,1,1, 9.082, 10484.167, 425.421, 52817.326 24/10/17,04:04:45,16,10,1, 11.9,1,1, 9.082, 10484.153, 425.425, 52817.377 24/10/17,04:04:45,17,10,1, 11.9,1,1, 9.082, 10484.103, 425.440, 52817.334 24/10/17,04:04:45,18,10,1, 11.9,1,1, 9.082, 10484.085, 425.452, 52817.352 24/10/17,04:04:45,19,10,1, 11.9,1,1, 9.082, 10484.003, 425.477, 52817.450 24/10/17,04:04:46,00,10,1, 11.9,1,1, 9.082, 10484.002, 425.477, 52817.450 24/10/17,04:04:46,01,10,1, 11.9,1,1, 9.082, 10483.948, 425.525, 52817.489 24/10/17,04:04:46,02,10,1, 11.9,1,1, 9.082, 10483.900, 425.535, 52817.483 24/10/17,04:04:46,03,10,1, 11.9,1,1, 9.082, 10483.845, 425.540, 52817.468 24/10/17,04:04:46,04,10,1, 11.9,1,1, 9.082, 10483.845, 425.579, 52817.450 24/10/17,04:04:46,05,10,1, 11.9,1,1, 9.082, 10483.782, 425.600, 52817.487 24/10/17,04:04:46,06,10,1, 11.9,1,1, 9.082, 10483.768, 425.626, 52817.500 24/10/17,04:04:46,07,10,1, 11.9,1,1, 9.082, 10483.692, 425.643, 52817.442 24/10/17,04:04:46,08,10,1, 11.9,1,1, 9.082, 10483.670, 425.637, 52817.540 24/10/17,04:04:46,09,10,1, 11.9,1,1, 9.082, 10483.633, 425.689, 52817.489 24/10/17,04:04:46,10,10,1, 11.9,1,1, 9.082, 10483.595, 425.705, 52817.488 24/10/17,04:04:46,11,10,1, 11.9,1,1, 9.082, 10483.534, 425.724, 52817.530 24/10/17,04:04:46,12,10,1, 11.9,1,1, 9.082, 10483.519, 425.757, 52817.567 24/10/17,04:04:46,13,10,1, 11.9,1,1, 9.082, 10483.477, 425.736, 52817.518 24/10/17,04:04:46,14,10,1, 11.9,1,1, 9.082, 10483.415, 425.777, 52817.520 24/10/17,04:04:46,15,10,1, 11.9,1,1, 9.082, 10483.401, 425.812, 52817.617 24/10/17,04:04:46,16,10,1, 11.9,1,1, 9.082, 10483.351, 425.834, 52817.563 24/10/17,04:04:46,17,10,1, 11.9,1,1, 9.082, 10483.322, 425.878, 52817.561 24/10/17,04:04:46,18,10,1, 11.9,1,1, 9.082, 10483.300, 425.889, 52817.635 24/10/17,04:04:46,19,10,1, 11.9,1,1, 9.082, 10483.228, 425.908, 52817.628 24/10/17,04:04:47,00,10,1, 11.9,1,1, 9.083, 10483.226, 425.908, 52817.628 24/10/17,04:04:47,01,10,1, 11.9,1,1, 9.083, 10483.185, 425.962, 52817.653 24/10/17,04:04:47,02,10,1, 11.9,1,1, 9.083, 10483.124, 426.005, 52817.673 24/10/17,04:04:47,03,10,1, 11.9,1,1, 9.083, 10483.099, 426.016, 52817.613 24/10/17,04:04:47,04,10,1, 11.9,1,1, 9.083, 10483.053, 426.043, 52817.729 24/10/17,04:04:47,05,10,1, 11.9,1,1, 9.083, 10483.018, 426.068, 52817.753 24/10/17,04:04:47,06,10,1, 11.9,1,1, 9.083, 10482.995, 426.083, 52817.717 24/10/17,04:04:47,07,10,1, 11.9,1,1, 9.083, 10482.944, 426.110, 52817.707 24/10/17,04:04:47,08,10,1, 11.9,1,1, 9.083, 10482.901, 426.134, 52817.707 24/10/17,04:04:47,09,10,1, 11.9,1,1, 9.083, 10482.851, 426.151, 52817.741 24/10/17,04:04:47,10,10,1, 11.9,1,1, 9.083, 10482.818, 426.196, 52817.829 24/10/17,04:04:47,11,10,1, 11.9,1,1, 9.083, 10482.781, 426.205, 52817.742 24/10/17,04:04:47,12,10,1, 11.9,1,1, 9.083, 10482.742, 426.243, 52817.817 24/10/17,04:04:47,13,10,1, 11.9,1,1, 9.083, 10482.736, 426.268, 52817.891 24/10/17,04:04:47,14,10,1, 11.9,1,1, 9.083, 10482.687, 426.292, 52817.862 24/10/17,04:04:47,15,10,1, 11.9,1,1, 9.083, 10482.635, 426.306, 52817.769 24/10/17,04:04:47,16,10,1, 11.9,1,1, 9.083, 10482.592, 426.356, 52817.881 24/10/17,04:04:47,17,10,1, 11.9,1,1, 9.083, 10482.576, 426.350, 52817.851 24/10/17,04:04:47,18,10,1, 11.9,1,1, 9.083, 10482.550, 426.392, 52817.879 24/10/17,04:04:47,19,10,1, 11.9,1,1, 9.083, 10482.500, 426.414, 52817.817 24/10/17,04:04:48,00,10,1, 11.9,1,1, 9.082, 10482.500, 426.414, 52817.817 24/10/17,04:04:48,01,10,1, 11.9,1,1, 9.082, 10482.420, 426.469, 52817.926 24/10/17,04:04:48,02,10,1, 11.9,1,1, 9.082, 10482.371, 426.490, 52817.911 24/10/17,04:04:48,03,10,1, 11.9,1,1, 9.082, 10482.335, 426.535, 52818.006 24/10/17,04:04:48,04,10,1, 11.9,1,1, 9.082, 10482.329, 426.554, 52817.939 24/10/17,04:04:48,05,10,1, 11.9,1,1, 9.082, 10482.290, 426.587, 52817.992 24/10/17,04:04:48,06,10,1, 11.9,1,1, 9.082, 10482.249, 426.590, 52817.966 24/10/17,04:04:48,07,10,1, 11.9,1,1, 9.082, 10482.221, 426.644, 52817.932 24/10/17,04:04:48,08,10,1, 11.9,1,1, 9.082, 10482.176, 426.641, 52817.981 24/10/17,04:04:48,09,10,1, 11.9,1,1, 9.082, 10482.160, 426.668, 52817.960 24/10/17,04:04:48,10,10,1, 11.9,1,1, 9.082, 10482.151, 426.676, 52818.007 24/10/17,04:04:48,11,10,1, 11.9,1,1, 9.082, 10482.121, 426.704, 52818.015 24/10/17,04:04:48,12,10,1, 11.9,1,1, 9.082, 10482.061, 426.726, 52817.978 24/10/17,04:04:48,13,10,1, 11.9,1,1, 9.082, 10482.043, 426.750, 52818.029 24/10/17,04:04:48,14,10,1, 11.9,1,1, 9.082, 10482.005, 426.778, 52817.978 24/10/17,04:04:48,15,10,1, 11.9,1,1, 9.082, 10481.971, 426.800, 52818.063 24/10/17,04:04:48,16,10,1, 11.9,1,1, 9.082, 10481.956, 426.831, 52818.117 24/10/17,04:04:48,17,10,1, 11.9,1,1, 9.082, 10481.938, 426.846, 52818.137 24/10/17,04:04:48,18,10,1, 11.9,1,1, 9.082, 10481.893, 426.868, 52818.151 24/10/17,04:04:48,19,10,1, 11.9,1,1, 9.082, 10481.867, 426.853, 52818.108 24/10/17,04:04:49,00,10,1, 11.9,1,1, 9.083, 10481.865, 426.853, 52818.108 24/10/17,04:04:49,01,10,1, 11.9,1,1, 9.083, 10481.801, 426.890, 52818.124 24/10/17,04:04:49,02,10,1, 11.9,1,1, 9.083, 10481.794, 426.895, 52818.126 24/10/17,04:04:49,03,10,1, 11.9,1,1, 9.083, 10481.737, 426.914, 52818.054 24/10/17,04:04:49,04,10,1, 11.9,1,1, 9.083, 10481.720, 426.895, 52818.110 24/10/17,04:04:49,05,10,1, 11.9,1,1, 9.083, 10481.700, 426.932, 52818.228 24/10/17,04:04:49,06,10,1, 11.9,1,1, 9.083, 10481.679, 426.942, 52818.157 24/10/17,04:04:49,07,10,1, 11.9,1,1, 9.083, 10481.656, 426.970, 52818.222 24/10/17,04:04:49,08,10,1, 11.9,1,1, 9.083, 10481.633, 426.967, 52818.213 24/10/17,04:04:49,09,10,1, 11.9,1,1, 9.083, 10481.597, 426.977, 52818.208 24/10/17,04:04:49,10,10,1, 11.9,1,1, 9.083, 10481.619, 426.986, 52818.022 24/10/17,04:04:49,11,10,1, 11.9,1,1, 9.083, 10481.563, 426.982, 52818.101 24/10/17,04:04:49,12,10,1, 11.9,1,1, 9.083, 10481.538, 427.004, 52818.171 24/10/17,04:04:49,13,10,1, 11.9,1,1, 9.083, 10481.521, 426.988, 52818.134 24/10/17,04:04:49,14,10,1, 11.9,1,1, 9.083, 10481.498, 427.019, 52818.169 24/10/17,04:04:49,15,10,1, 11.9,1,1, 9.083, 10481.479, 427.025, 52818.224 24/10/17,04:04:49,16,10,1, 11.9,1,1, 9.083, 10481.446, 427.015, 52818.244 24/10/17,04:04:49,17,10,1, 11.9,1,1, 9.083, 10481.401, 427.041, 52818.167 24/10/17,04:04:49,18,10,1, 11.9,1,1, 9.083, 10481.421, 427.049, 52818.306 24/10/17,04:04:49,19,10,1, 11.9,1,1, 9.083, 10481.414, 427.036, 52818.279 24/10/17,04:04:50,00,10,1, 11.8,1,1, 9.086, 10481.406, 427.036, 52818.279 24/10/17,04:04:50,01,10,1, 11.8,1,1, 9.086, 10481.421, 427.043, 52818.257 24/10/17,04:04:50,02,10,1, 11.8,1,1, 9.086, 10481.357, 427.052, 52818.200 24/10/17,04:04:50,03,10,1, 11.8,1,1, 9.086, 10481.366, 427.037, 52818.201 24/10/17,04:04:50,04,10,1, 11.8,1,1, 9.086, 10481.372, 427.029, 52818.250 24/10/17,04:04:50,05,10,1, 11.8,1,1, 9.086, 10481.340, 427.038, 52818.258 24/10/17,04:04:50,06,10,1, 11.8,1,1, 9.086, 10481.345, 427.036, 52818.249 24/10/17,04:04:50,07,10,1, 11.8,1,1, 9.086, 10481.326, 427.040, 52818.234 24/10/17,04:04:50,08,10,1, 11.8,1,1, 9.086, 10481.312, 427.035, 52818.248 24/10/17,04:04:50,09,10,1, 11.8,1,1, 9.086, 10481.314, 427.065, 52818.251 24/10/17,04:04:50,10,10,1, 11.8,1,1, 9.086, 10481.308, 427.059, 52818.257 24/10/17,04:04:50,11,10,1, 11.8,1,1, 9.086, 10481.321, 427.065, 52818.307 24/10/17,04:04:50,12,10,1, 11.8,1,1, 9.086, 10481.295, 427.048, 52818.177 24/10/17,04:04:50,13,10,1, 11.8,1,1, 9.086, 10481.285, 427.060, 52818.246 24/10/17,04:04:50,14,10,1, 11.8,1,1, 9.086, 10481.299, 427.055, 52818.231 24/10/17,04:04:50,15,10,1, 11.8,1,1, 9.086, 10481.247, 427.033, 52818.222 24/10/17,04:04:50,16,10,1, 11.8,1,1, 9.086, 10481.276, 427.017, 52818.158 24/10/17,04:04:50,17,10,1, 11.8,1,1, 9.086, 10481.237, 427.030, 52818.237 24/10/17,04:04:50,18,10,1, 11.8,1,1, 9.086, 10481.261, 427.022, 52818.235 24/10/17,04:04:50,19,10,1, 11.8,1,1, 9.086, 10481.251, 427.010, 52818.216 24/10/17,04:04:51,00,10,1, 11.9,1,1, 9.087, 10481.248, 427.010, 52818.216 24/10/17,04:04:51,01,10,1, 11.9,1,1, 9.087, 10481.248, 426.992, 52818.190 24/10/17,04:04:51,02,10,1, 11.9,1,1, 9.087, 10481.247, 426.984, 52818.220 24/10/17,04:04:51,03,10,1, 11.9,1,1, 9.087, 10481.217, 426.993, 52818.194 24/10/17,04:04:51,04,10,1, 11.9,1,1, 9.087, 10481.242, 426.972, 52818.167 24/10/17,04:04:51,05,10,1, 11.9,1,1, 9.087, 10481.199, 426.969, 52818.203 24/10/17,04:04:51,06,10,1, 11.9,1,1, 9.087, 10481.223, 426.945, 52818.182 24/10/17,04:04:51,07,10,1, 11.9,1,1, 9.087, 10481.210, 426.956, 52818.179 24/10/17,04:04:51,08,10,1, 11.9,1,1, 9.087, 10481.208, 426.951, 52818.159 24/10/17,04:04:51,09,10,1, 11.9,1,1, 9.087, 10481.211, 426.956, 52818.200 24/10/17,04:04:51,10,10,1, 11.9,1,1, 9.087, 10481.179, 426.923, 52818.231 24/10/17,04:04:51,11,10,1, 11.9,1,1, 9.087, 10481.198, 426.939, 52818.225 24/10/17,04:04:51,12,10,1, 11.9,1,1, 9.087, 10481.208, 426.924, 52818.199 24/10/17,04:04:51,13,10,1, 11.9,1,1, 9.087, 10481.198, 426.932, 52818.191 24/10/17,04:04:51,14,10,1, 11.9,1,1, 9.087, 10481.157, 426.898, 52818.132 24/10/17,04:04:51,15,10,1, 11.9,1,1, 9.087, 10481.172, 426.904, 52818.117 24/10/17,04:04:51,16,10,1, 11.9,1,1, 9.087, 10481.178, 426.900, 52818.102 24/10/17,04:04:51,17,10,1, 11.9,1,1, 9.087, 10481.183, 426.903, 52818.200 24/10/17,04:04:51,18,10,1, 11.9,1,1, 9.087, 10481.190, 426.887, 52818.148 24/10/17,04:04:51,19,10,1, 11.9,1,1, 9.087, 10481.183, 426.868, 52818.076 24/10/17,04:04:52,00,10,1, 11.9,1,1, 9.085, 10481.181, 426.868, 52818.076 24/10/17,04:04:52,01,10,1, 11.9,1,1, 9.085, 10481.168, 426.833, 52818.110 24/10/17,04:04:52,02,10,1, 11.9,1,1, 9.085, 10481.165, 426.845, 52818.085 24/10/17,04:04:52,03,10,1, 11.9,1,1, 9.085, 10481.163, 426.831, 52818.132 24/10/17,04:04:52,04,10,1, 11.9,1,1, 9.085, 10481.141, 426.841, 52818.055 24/10/17,04:04:52,05,10,1, 11.9,1,1, 9.085, 10481.145, 426.854, 52818.145 24/10/17,04:04:52,06,10,1, 11.9,1,1, 9.085, 10481.149, 426.826, 52818.050 24/10/17,04:04:52,07,10,1, 11.9,1,1, 9.085, 10481.145, 426.824, 52818.103 24/10/17,04:04:52,08,10,1, 11.9,1,1, 9.085, 10481.142, 426.813, 52818.144 24/10/17,04:04:52,09,10,1, 11.9,1,1, 9.085, 10481.154, 426.799, 52818.044 24/10/17,04:04:52,10,10,1, 11.9,1,1, 9.085, 10481.144, 426.803, 52818.025 24/10/17,04:04:52,11,10,1, 11.9,1,1, 9.085, 10481.138, 426.796, 52818.062 24/10/17,04:04:52,12,10,1, 11.9,1,1, 9.085, 10481.136, 426.787, 52818.127 24/10/17,04:04:52,13,10,1, 11.9,1,1, 9.085, 10481.131, 426.792, 52818.056 24/10/17,04:04:52,14,10,1, 11.9,1,1, 9.085, 10481.107, 426.799, 52818.034 24/10/17,04:04:52,15,10,1, 11.9,1,1, 9.085, 10481.104, 426.784, 52818.103 24/10/17,04:04:52,16,10,1, 11.9,1,1, 9.085, 10481.099, 426.808, 52818.019 24/10/17,04:04:52,17,10,1, 11.9,1,1, 9.085, 10481.104, 426.805, 52818.032 24/10/17,04:04:52,18,10,1, 11.9,1,1, 9.085, 10481.102, 426.786, 52817.986 24/10/17,04:04:52,19,10,1, 11.9,1,1, 9.085, 10481.103, 426.797, 52818.082 24/10/17,04:04:53,00,10,1, 11.9,1,1, 9.082, 10481.098, 426.797, 52818.082 24/10/17,04:04:53,01,10,1, 11.9,1,1, 9.082, 10481.112, 426.851, 52818.026 24/10/17,04:04:53,02,10,1, 11.9,1,1, 9.082, 10481.113, 426.826, 52817.999 24/10/17,04:04:53,03,10,1, 11.9,1,1, 9.082, 10481.088, 426.836, 52817.950 24/10/17,04:04:53,04,10,1, 11.9,1,1, 9.082, 10481.058, 426.850, 52818.035 24/10/17,04:04:53,05,10,1, 11.9,1,1, 9.082, 10481.084, 426.875, 52818.052 24/10/17,04:04:53,06,10,1, 11.9,1,1, 9.082, 10481.056, 426.871, 52818.015 24/10/17,04:04:53,07,10,1, 11.9,1,1, 9.082, 10481.062, 426.864, 52818.052 24/10/17,04:04:53,08,10,1, 11.9,1,1, 9.082, 10481.047, 426.896, 52818.013 24/10/17,04:04:53,09,10,1, 11.9,1,1, 9.082, 10481.048, 426.880, 52818.091 24/10/17,04:04:53,10,10,1, 11.9,1,1, 9.082, 10481.029, 426.876, 52818.002 24/10/17,04:04:53,11,10,1, 11.9,1,1, 9.082, 10481.019, 426.905, 52818.027 24/10/17,04:04:53,12,10,1, 11.9,1,1, 9.082, 10481.017, 426.906, 52817.963 24/10/17,04:04:53,13,10,1, 11.9,1,1, 9.082, 10481.012, 426.930, 52818.020 24/10/17,04:04:53,14,10,1, 11.9,1,1, 9.082, 10480.999, 426.931, 52818.007 24/10/17,04:04:53,15,10,1, 11.9,1,1, 9.082, 10481.028, 426.928, 52817.993 24/10/17,04:04:53,16,10,1, 11.9,1,1, 9.082, 10481.010, 426.979, 52817.978 24/10/17,04:04:53,17,10,1, 11.9,1,1, 9.082, 10480.981, 426.994, 52818.007 24/10/17,04:04:53,18,10,1, 11.9,1,1, 9.082, 10480.989, 426.993, 52817.947 24/10/17,04:04:53,19,10,1, 11.9,1,1, 9.082, 10480.984, 427.015, 52818.030 24/10/17,04:04:54,00,10,1, 11.9,1,1, 9.081, 10480.981, 427.015, 52818.030 24/10/17,04:04:54,01,10,1, 11.9,1,1, 9.081, 10480.950, 427.057, 52818.015 24/10/17,04:04:54,02,10,1, 11.9,1,1, 9.081, 10480.959, 427.050, 52818.007 24/10/17,04:04:54,03,10,1, 11.9,1,1, 9.081, 10480.927, 427.074, 52818.015 24/10/17,04:04:54,04,10,1, 11.9,1,1, 9.081, 10480.914, 427.097, 52817.975 24/10/17,04:04:54,05,10,1, 11.9,1,1, 9.081, 10480.896, 427.083, 52817.990 24/10/17,04:04:54,06,10,1, 11.9,1,1, 9.081, 10480.886, 427.140, 52818.040 24/10/17,04:04:54,07,10,1, 11.9,1,1, 9.081, 10480.874, 427.139, 52818.049 24/10/17,04:04:54,08,10,1, 11.9,1,1, 9.081, 10480.874, 427.159, 52818.044 24/10/17,04:04:54,09,10,1, 11.9,1,1, 9.081, 10480.859, 427.191, 52817.983 24/10/17,04:04:54,10,10,1, 11.9,1,1, 9.081, 10480.849, 427.194, 52818.005 24/10/17,04:04:54,11,10,1, 11.9,1,1, 9.081, 10480.823, 427.211, 52818.064 24/10/17,04:04:54,12,10,1, 11.9,1,1, 9.081, 10480.791, 427.243, 52818.032 24/10/17,04:04:54,13,10,1, 11.9,1,1, 9.081, 10480.798, 427.261, 52818.053 24/10/17,04:04:54,14,10,1, 11.9,1,1, 9.081, 10480.752, 427.274, 52817.983 24/10/17,04:04:54,15,10,1, 11.9,1,1, 9.081, 10480.764, 427.299, 52818.056 24/10/17,04:04:54,16,10,1, 11.9,1,1, 9.081, 10480.727, 427.339, 52818.038 24/10/17,04:04:54,17,10,1, 11.9,1,1, 9.081, 10480.708, 427.351, 52818.044 24/10/17,04:04:54,18,10,1, 11.9,1,1, 9.081, 10480.711, 427.353, 52818.008 24/10/17,04:04:54,19,10,1, 11.9,1,1, 9.081, 10480.667, 427.403, 52818.029 24/10/17,04:04:55,00,10,1, 11.9,1,1, 9.088, 10480.664, 427.403, 52818.029 24/10/17,04:04:55,01,10,1, 11.9,1,1, 9.088, 10480.614, 427.429, 52818.044 24/10/17,04:04:55,02,10,1, 11.9,1,1, 9.088, 10480.616, 427.450, 52818.018 24/10/17,04:04:55,03,10,1, 11.9,1,1, 9.088, 10480.593, 427.481, 52818.017 24/10/17,04:04:55,04,10,1, 11.9,1,1, 9.088, 10480.571, 427.517, 52818.047 24/10/17,04:04:55,05,10,1, 11.9,1,1, 9.088, 10480.554, 427.525, 52817.984 24/10/17,04:04:55,06,10,1, 11.9,1,1, 9.088, 10480.542, 427.506, 52817.987 24/10/17,04:04:55,07,10,1, 11.9,1,1, 9.088, 10480.497, 427.566, 52817.985 24/10/17,04:04:55,08,10,1, 11.9,1,1, 9.088, 10480.470, 427.579, 52818.109 24/10/17,04:04:55,09,10,1, 11.9,1,1, 9.088, 10480.436, 427.596, 52818.040 24/10/17,04:04:55,10,10,1, 11.9,1,1, 9.088, 10480.419, 427.638, 52818.120 24/10/17,04:04:55,11,10,1, 11.9,1,1, 9.088, 10480.403, 427.656, 52818.011 24/10/17,04:04:55,12,10,1, 11.9,1,1, 9.088, 10480.363, 427.669, 52818.023 24/10/17,04:04:55,13,10,1, 11.9,1,1, 9.088, 10480.333, 427.701, 52818.121 24/10/17,04:04:55,14,10,1, 11.9,1,1, 9.088, 10480.309, 427.731, 52818.084 24/10/17,04:04:55,15,10,1, 11.9,1,1, 9.088, 10480.296, 427.741, 52818.100 24/10/17,04:04:55,16,10,1, 11.9,1,1, 9.088, 10480.243, 427.774, 52818.075 24/10/17,04:04:55,17,10,1, 11.9,1,1, 9.088, 10480.250, 427.780, 52818.121 24/10/17,04:04:55,18,10,1, 11.9,1,1, 9.088, 10480.207, 427.824, 52818.116 24/10/17,04:04:55,19,10,1, 11.9,1,1, 9.088, 10480.173, 427.828, 52818.122 24/10/17,04:04:56,00,11,1, 11.9,1,1, 9.084, 10480.171, 427.828, 52818.122 24/10/17,04:04:56,01,11,1, 11.9,1,1, 9.084, 10480.148, 427.893, 52818.128 24/10/17,04:04:56,02,11,1, 11.9,1,1, 9.084, 10480.125, 427.904, 52818.119 24/10/17,04:04:56,03,11,1, 11.9,1,1, 9.084, 10480.064, 427.922, 52818.077 24/10/17,04:04:56,04,11,1, 11.9,1,1, 9.084, 10480.064, 427.954, 52818.107 24/10/17,04:04:56,05,11,1, 11.9,1,1, 9.084, 10480.021, 427.989, 52818.096 24/10/17,04:04:56,06,11,1, 11.9,1,1, 9.084, 10479.992, 428.017, 52818.165 24/10/17,04:04:56,07,11,1, 11.9,1,1, 9.084, 10479.951, 428.027, 52818.158 24/10/17,04:04:56,08,11,1, 11.9,1,1, 9.084, 10479.931, 428.023, 52818.199 24/10/17,04:04:56,09,11,1, 11.9,1,1, 9.084, 10479.911, 428.063, 52818.163 24/10/17,04:04:56,10,11,1, 11.9,1,1, 9.084, 10479.874, 428.079, 52818.131 24/10/17,04:04:56,11,11,1, 11.9,1,1, 9.084, 10479.852, 428.108, 52818.136 24/10/17,04:04:56,12,11,1, 11.9,1,1, 9.084, 10479.820, 428.132, 52818.136 24/10/17,04:04:56,13,11,1, 11.9,1,1, 9.084, 10479.780, 428.149, 52818.099 24/10/17,04:04:56,14,11,1, 11.9,1,1, 9.084, 10479.769, 428.169, 52818.219 24/10/17,04:04:56,15,11,1, 11.9,1,1, 9.084, 10479.715, 428.187, 52818.163 24/10/17,04:04:56,16,11,1, 11.9,1,1, 9.084, 10479.706, 428.202, 52818.189 24/10/17,04:04:56,17,11,1, 11.9,1,1, 9.084, 10479.685, 428.227, 52818.185 24/10/17,04:04:56,18,11,1, 11.9,1,1, 9.084, 10479.653, 428.224, 52818.226 24/10/17,04:04:56,19,11,1, 11.9,1,1, 9.084, 10479.628, 428.255, 52818.191 24/10/17,04:04:57,00,11,1, 11.9,1,1, 9.083, 10479.621, 428.255, 52818.191 24/10/17,04:04:57,01,11,1, 11.9,1,1, 9.083, 10479.561, 428.314, 52818.258 24/10/17,04:04:57,02,11,1, 11.9,1,1, 9.083, 10479.547, 428.329, 52818.249 24/10/17,04:04:57,03,11,1, 11.9,1,1, 9.083, 10479.538, 428.352, 52818.299 24/10/17,04:04:57,04,11,1, 11.9,1,1, 9.083, 10479.504, 428.385, 52818.361 24/10/17,04:04:57,05,11,1, 11.9,1,1, 9.083, 10479.492, 428.386, 52818.297 24/10/17,04:04:57,06,11,1, 11.9,1,1, 9.083, 10479.453, 428.419, 52818.316 24/10/17,04:04:57,07,11,1, 11.9,1,1, 9.083, 10479.418, 428.444, 52818.332 24/10/17,04:04:57,08,11,1, 11.9,1,1, 9.083, 10479.366, 428.438, 52818.367 24/10/17,04:04:57,09,11,1, 11.9,1,1, 9.083, 10479.332, 428.457, 52818.361 24/10/17,04:04:57,10,11,1, 11.9,1,1, 9.083, 10479.345, 428.470, 52818.353 24/10/17,04:04:57,11,11,1, 11.9,1,1, 9.083, 10479.313, 428.495, 52818.396 24/10/17,04:04:57,12,11,1, 11.9,1,1, 9.083, 10479.285, 428.522, 52818.374 24/10/17,04:04:57,13,11,1, 11.9,1,1, 9.083, 10479.240, 428.538, 52818.361 24/10/17,04:04:57,14,11,1, 11.9,1,1, 9.083, 10479.207, 428.546, 52818.385 24/10/17,04:04:57,15,11,1, 11.9,1,1, 9.083, 10479.179, 428.552, 52818.381 24/10/17,04:04:57,16,11,1, 11.9,1,1, 9.083, 10479.155, 428.592, 52818.435 24/10/17,04:04:57,17,11,1, 11.9,1,1, 9.083, 10479.137, 428.604, 52818.421 24/10/17,04:04:57,18,11,1, 11.9,1,1, 9.083, 10479.098, 428.631, 52818.394 24/10/17,04:04:57,19,11,1, 11.9,1,1, 9.083, 10479.040, 428.641, 52818.431 24/10/17,04:04:58,00,10,1, 11.9,1,1, 9.082, 10479.037, 428.641, 52818.431 24/10/17,04:04:58,01,10,1, 11.9,1,1, 9.082, 10479.027, 428.668, 52818.483 24/10/17,04:04:58,02,10,1, 11.9,1,1, 9.082, 10478.979, 428.680, 52818.408 24/10/17,04:04:58,03,10,1, 11.9,1,1, 9.082, 10478.961, 428.694, 52818.425 24/10/17,04:04:58,04,10,1, 11.9,1,1, 9.082, 10478.936, 428.725, 52818.429 24/10/17,04:04:58,05,10,1, 11.9,1,1, 9.082, 10478.873, 428.733, 52818.494 24/10/17,04:04:58,06,10,1, 11.9,1,1, 9.082, 10478.853, 428.747, 52818.504 24/10/17,04:04:58,07,10,1, 11.9,1,1, 9.082, 10478.865, 428.784, 52818.518 24/10/17,04:04:58,08,10,1, 11.9,1,1, 9.082, 10478.817, 428.760, 52818.540 24/10/17,04:04:58,09,10,1, 11.9,1,1, 9.082, 10478.776, 428.802, 52818.474 24/10/17,04:04:58,10,10,1, 11.9,1,1, 9.082, 10478.800, 428.828, 52818.544 24/10/17,04:04:58,11,10,1, 11.9,1,1, 9.082, 10478.758, 428.827, 52818.558 24/10/17,04:04:58,12,10,1, 11.9,1,1, 9.082, 10478.734, 428.847, 52818.451 24/10/17,04:04:58,13,10,1, 11.9,1,1, 9.082, 10478.693, 428.839, 52818.495 24/10/17,04:04:58,14,10,1, 11.9,1,1, 9.082, 10478.664, 428.864, 52818.536 24/10/17,04:04:58,15,10,1, 11.9,1,1, 9.082, 10478.633, 428.888, 52818.507 24/10/17,04:04:58,16,10,1, 11.9,1,1, 9.082, 10478.627, 428.924, 52818.539 24/10/17,04:04:58,17,10,1, 11.9,1,1, 9.082, 10478.632, 428.894, 52818.488 24/10/17,04:04:58,18,10,1, 11.9,1,1, 9.082, 10478.575, 428.919, 52818.568 24/10/17,04:04:58,19,10,1, 11.9,1,1, 9.082, 10478.572, 428.911, 52818.516 24/10/17,04:04:59,00,10,1, 11.9,1,1, 9.084, 10478.569, 428.911, 52818.516 24/10/17,04:04:59,01,10,1, 11.9,1,1, 9.084, 10478.522, 428.960, 52818.615 24/10/17,04:04:59,02,10,1, 11.9,1,1, 9.084, 10478.487, 428.955, 52818.604 24/10/17,04:04:59,03,10,1, 11.9,1,1, 9.084, 10478.470, 428.995, 52818.539 24/10/17,04:04:59,04,10,1, 11.9,1,1, 9.084, 10478.450, 428.994, 52818.589 24/10/17,04:04:59,05,10,1, 11.9,1,1, 9.084, 10478.426, 429.019, 52818.562 24/10/17,04:04:59,06,10,1, 11.9,1,1, 9.084, 10478.394, 429.018, 52818.580 24/10/17,04:04:59,07,10,1, 11.9,1,1, 9.084, 10478.377, 429.037, 52818.580 24/10/17,04:04:59,08,10,1, 11.9,1,1, 9.084, 10478.354, 429.039, 52818.593 24/10/17,04:04:59,09,10,1, 11.9,1,1, 9.084, 10478.344, 429.070, 52818.565 24/10/17,04:04:59,10,10,1, 11.9,1,1, 9.084, 10478.329, 429.078, 52818.584 24/10/17,04:04:59,11,10,1, 11.9,1,1, 9.084, 10478.310, 429.084, 52818.621 24/10/17,04:04:59,12,10,1, 11.9,1,1, 9.084, 10478.294, 429.093, 52818.635 24/10/17,04:04:59,13,10,1, 11.9,1,1, 9.084, 10478.291, 429.106, 52818.577 24/10/17,04:04:59,14,10,1, 11.9,1,1, 9.084, 10478.281, 429.115, 52818.645 24/10/17,04:04:59,15,10,1, 11.9,1,1, 9.084, 10478.257, 429.127, 52818.586 24/10/17,04:04:59,16,10,1, 11.9,1,1, 9.084, 10478.249, 429.170, 52818.946 24/10/17,04:04:59,17,10,1, 11.9,1,1, 9.084, 10478.259, 429.164, 52818.682 24/10/17,04:04:59,18,10,1, 11.9,1,1, 9.084, 10478.249, 429.157, 52818.655 24/10/17,04:04:59,19,10,1, 11.9,1,1, 9.084, 10478.234, 429.171, 52818.649 24/10/17,04:05:00,00,10,1, 11.9,1,1, 9.084, 10478.227, 429.171, 52818.649 24/10/17,04:05:00,01,10,1, 11.9,1,1, 9.084, 10478.223, 429.205, 52818.693 24/10/17,04:05:00,02,10,1, 11.9,1,1, 9.084, 10478.190, 429.176, 52818.522 24/10/17,04:05:00,03,10,1, 11.9,1,1, 9.084, 10478.188, 429.175, 52818.580 24/10/17,04:05:00,04,10,1, 11.9,1,1, 9.084, 10478.186, 429.171, 52818.572 24/10/17,04:05:00,05,10,1, 11.9,1,1, 9.084, 10478.164, 429.205, 52818.559 24/10/17,04:05:00,06,10,1, 11.9,1,1, 9.084, 10478.146, 429.243, 52818.638 24/10/17,04:05:00,07,10,1, 11.9,1,1, 9.084, 10478.158, 429.219, 52818.658 24/10/17,04:05:00,08,10,1, 11.9,1,1, 9.084, 10478.139, 429.223, 52818.552 24/10/17,04:05:00,09,10,1, 11.9,1,1, 9.084, 10478.154, 429.234, 52818.627 24/10/17,04:05:00,10,10,1, 11.9,1,1, 9.084, 10478.143, 429.196, 52818.615 24/10/17,04:05:00,11,10,1, 11.9,1,1, 9.084, 10478.149, 429.215, 52818.581 24/10/17,04:05:00,12,10,1, 11.9,1,1, 9.084, 10478.133, 429.212, 52818.524 24/10/17,04:05:00,13,10,1, 11.9,1,1, 9.084, 10478.148, 429.222, 52818.556 24/10/17,04:05:00,14,10,1, 11.9,1,1, 9.084, 10478.126, 429.201, 52818.598 24/10/17,04:05:00,15,10,1, 11.9,1,1, 9.084, 10478.134, 429.221, 52818.552 24/10/17,04:05:00,16,10,1, 11.9,1,1, 9.084, 10478.170, 429.213, 52818.524 24/10/17,04:05:00,17,10,1, 11.9,1,1, 9.084, 10478.157, 429.225, 52818.550 24/10/17,04:05:00,18,10,1, 11.9,1,1, 9.084, 10478.154, 429.218, 52818.561 24/10/17,04:05:00,19,10,1, 11.9,1,1, 9.084, 10478.170, 429.212, 52818.581 24/10/17,04:05:01,00,10,1, 11.9,1,1, 9.083, 10478.169, 429.212, 52818.581 24/10/17,04:05:01,01,10,1, 11.9,1,1, 9.083, 10478.169, 429.217, 52818.597 24/10/17,04:05:01,02,10,1, 11.9,1,1, 9.083, 10478.190, 429.184, 52818.529 24/10/17,04:05:01,03,10,1, 11.9,1,1, 9.083, 10478.190, 429.192, 52818.563 24/10/17,04:05:01,04,10,1, 11.9,1,1, 9.083, 10478.197, 429.184, 52818.509 24/10/17,04:05:01,05,10,1, 11.9,1,1, 9.083, 10478.228, 429.194, 52818.600 24/10/17,04:05:01,06,10,1, 11.9,1,1, 9.083, 10478.232, 429.172, 52818.510 24/10/17,04:05:01,07,10,1, 11.9,1,1, 9.083, 10478.228, 429.188, 52818.627 24/10/17,04:05:01,08,10,1, 11.9,1,1, 9.083, 10478.244, 429.174, 52818.625 24/10/17,04:05:01,09,10,1, 11.9,1,1, 9.083, 10478.238, 429.184, 52818.581 24/10/17,04:05:01,10,10,1, 11.9,1,1, 9.083, 10478.232, 429.179, 52818.666 24/10/17,04:05:01,11,10,1, 11.9,1,1, 9.083, 10478.252, 429.193, 52818.580 24/10/17,04:05:01,12,10,1, 11.9,1,1, 9.083, 10478.262, 429.179, 52818.556 24/10/17,04:05:01,13,10,1, 11.9,1,1, 9.083, 10478.303, 429.171, 52818.535 24/10/17,04:05:01,14,10,1, 11.9,1,1, 9.083, 10478.293, 429.159, 52818.580 24/10/17,04:05:01,15,10,1, 11.9,1,1, 9.083, 10478.308, 429.170, 52818.489 24/10/17,04:05:01,16,10,1, 11.9,1,1, 9.083, 10478.298, 429.177, 52818.490 24/10/17,04:05:01,17,10,1, 11.9,1,1, 9.083, 10478.301, 429.152, 52818.538 24/10/17,04:05:01,18,10,1, 11.9,1,1, 9.083, 10478.307, 429.158, 52818.581 24/10/17,04:05:01,19,10,1, 11.9,1,1, 9.083, 10478.335, 429.156, 52818.491 24/10/17,04:05:02,00,10,1, 11.9,1,1, 9.085, 10478.327, 429.156, 52818.491 24/10/17,04:05:02,01,10,1, 11.9,1,1, 9.085, 10478.362, 429.133, 52818.525 24/10/17,04:05:02,02,10,1, 11.9,1,1, 9.085, 10478.382, 429.135, 52818.513 24/10/17,04:05:02,03,10,1, 11.9,1,1, 9.085, 10478.354, 429.140, 52818.503 24/10/17,04:05:02,04,10,1, 11.9,1,1, 9.085, 10478.421, 429.116, 52818.552 24/10/17,04:05:02,05,10,1, 11.9,1,1, 9.085, 10478.424, 429.130, 52818.547 24/10/17,04:05:02,06,10,1, 11.9,1,1, 9.085, 10478.404, 429.170, 52818.565 24/10/17,04:05:02,07,10,1, 11.9,1,1, 9.085, 10478.426, 429.090, 52818.397 24/10/17,04:05:02,08,10,1, 11.9,1,1, 9.085, 10478.451, 429.106, 52818.498 24/10/17,04:05:02,09,10,1, 11.9,1,1, 9.085, 10478.452, 429.116, 52818.497 24/10/17,04:05:02,10,10,1, 11.9,1,1, 9.085, 10478.456, 429.104, 52818.493 24/10/17,04:05:02,11,10,1, 11.9,1,1, 9.085, 10478.483, 429.077, 52818.446 24/10/17,04:05:02,12,10,1, 11.9,1,1, 9.085, 10478.496, 429.087, 52818.478 24/10/17,04:05:02,13,10,1, 11.9,1,1, 9.085, 10478.509, 429.087, 52818.482 24/10/17,04:05:02,14,10,1, 11.9,1,1, 9.085, 10478.542, 429.075, 52818.451 24/10/17,04:05:02,15,10,1, 11.9,1,1, 9.085, 10478.529, 429.083, 52818.434 24/10/17,04:05:02,16,10,1, 11.9,1,1, 9.085, 10478.523, 429.059, 52818.435 24/10/17,04:05:02,17,10,1, 11.9,1,1, 9.085, 10478.564, 429.036, 52818.418 24/10/17,04:05:02,18,10,1, 11.9,1,1, 9.085, 10478.561, 429.048, 52818.396 24/10/17,04:05:02,19,10,1, 11.9,1,1, 9.085, 10478.581, 429.028, 52818.369 24/10/17,04:05:03,00,10,1, 11.9,1,1, 9.084, 10478.578, 429.028, 52818.369 24/10/17,04:05:03,01,10,1, 11.9,1,1, 9.084, 10478.597, 429.044, 52818.387 24/10/17,04:05:03,02,10,1, 11.9,1,1, 9.084, 10478.648, 429.039, 52818.461 24/10/17,04:05:03,03,10,1, 11.9,1,1, 9.084, 10478.646, 429.051, 52818.455 24/10/17,04:05:03,04,10,1, 11.9,1,1, 9.084, 10478.671, 429.010, 52818.449 24/10/17,04:05:03,05,10,1, 11.9,1,1, 9.084, 10478.670, 429.012, 52818.385 24/10/17,04:05:03,06,10,1, 11.9,1,1, 9.084, 10478.684, 429.012, 52818.312 24/10/17,04:05:03,07,10,1, 11.9,1,1, 9.084, 10478.713, 429.001, 52818.353 24/10/17,04:05:03,08,10,1, 11.9,1,1, 9.084, 10478.716, 428.979, 52818.387 24/10/17,04:05:03,09,10,1, 11.9,1,1, 9.084, 10478.729, 428.969, 52818.304 24/10/17,04:05:03,10,10,1, 11.9,1,1, 9.084, 10478.723, 429.004, 52818.377 24/10/17,04:05:03,11,10,1, 11.9,1,1, 9.084, 10478.746, 428.988, 52818.283 24/10/17,04:05:03,12,10,1, 11.9,1,1, 9.084, 10478.751, 428.995, 52818.369 24/10/17,04:05:03,13,10,1, 11.9,1,1, 9.084, 10478.765, 428.981, 52818.384 24/10/17,04:05:03,14,10,1, 11.9,1,1, 9.084, 10478.774, 428.987, 52818.364 24/10/17,04:05:03,15,10,1, 11.9,1,1, 9.084, 10478.799, 428.995, 52818.345 24/10/17,04:05:03,16,10,1, 11.9,1,1, 9.084, 10478.829, 429.002, 52818.279 24/10/17,04:05:03,17,10,1, 11.9,1,1, 9.084, 10478.837, 428.982, 52818.356 24/10/17,04:05:03,18,10,1, 11.9,1,1, 9.084, 10478.849, 428.969, 52818.274 24/10/17,04:05:03,19,10,1, 11.9,1,1, 9.084, 10478.842, 429.023, 52818.347 24/10/17,04:05:04,00,10,1, 11.9,1,1, 9.084, 10478.836, 429.023, 52818.347 24/10/17,04:05:04,01,10,1, 11.9,1,1, 9.084, 10478.877, 428.962, 52818.345 24/10/17,04:05:04,02,10,1, 11.9,1,1, 9.084, 10478.880, 428.981, 52818.299 24/10/17,04:05:04,03,10,1, 11.9,1,1, 9.084, 10478.872, 428.985, 52818.340 24/10/17,04:05:04,04,10,1, 11.9,1,1, 9.084, 10478.925, 428.985, 52818.356 24/10/17,04:05:04,05,10,1, 11.9,1,1, 9.084, 10478.909, 428.984, 52818.353 24/10/17,04:05:04,06,10,1, 11.9,1,1, 9.084, 10478.910, 428.997, 52818.326 24/10/17,04:05:04,07,10,1, 11.9,1,1, 9.084, 10478.941, 429.011, 52818.286 24/10/17,04:05:04,08,10,1, 11.9,1,1, 9.084, 10478.944, 429.016, 52818.372 24/10/17,04:05:04,09,10,1, 11.9,1,1, 9.084, 10478.947, 428.988, 52818.318 24/10/17,04:05:04,10,10,1, 11.9,1,1, 9.084, 10478.969, 429.005, 52818.355 24/10/17,04:05:04,11,10,1, 11.9,1,1, 9.084, 10478.975, 428.988, 52818.245 24/10/17,04:05:04,12,10,1, 11.9,1,1, 9.084, 10478.985, 428.997, 52818.319 24/10/17,04:05:04,13,10,1, 11.9,1,1, 9.084, 10479.007, 428.989, 52818.315 24/10/17,04:05:04,14,10,1, 11.9,1,1, 9.084, 10479.012, 428.985, 52818.257 24/10/17,04:05:04,15,10,1, 11.9,1,1, 9.084, 10479.008, 428.997, 52818.280 24/10/17,04:05:04,16,10,1, 11.9,1,1, 9.084, 10479.021, 429.010, 52818.332 24/10/17,04:05:04,17,10,1, 11.9,1,1, 9.084, 10479.025, 429.013, 52818.203 24/10/17,04:05:04,18,10,1, 11.9,1,1, 9.084, 10479.026, 428.998, 52818.339 24/10/17,04:05:04,19,10,1, 11.9,1,1, 9.084, 10479.057, 429.016, 52818.254 24/10/17,04:05:05,00,10,1, 12.0,1,1, 9.081, 10479.053, 429.016, 52818.254 24/10/17,04:05:05,01,10,1, 12.0,1,1, 9.081, 10479.046, 429.024, 52818.234 24/10/17,04:05:05,02,10,1, 12.0,1,1, 9.081, 10479.075, 429.013, 52818.304 24/10/17,04:05:05,03,10,1, 12.0,1,1, 9.081, 10479.078, 429.012, 52818.276 24/10/17,04:05:05,04,10,1, 12.0,1,1, 9.081, 10479.073, 429.020, 52818.302 24/10/17,04:05:05,05,10,1, 12.0,1,1, 9.081, 10479.082, 429.010, 52818.251 24/10/17,04:05:05,06,10,1, 12.0,1,1, 9.081, 10479.094, 429.026, 52818.293 24/10/17,04:05:05,07,10,1, 12.0,1,1, 9.081, 10479.072, 429.016, 52818.277 24/10/17,04:05:05,08,10,1, 12.0,1,1, 9.081, 10479.071, 429.030, 52818.216 24/10/17,04:05:05,09,10,1, 12.0,1,1, 9.081, 10479.070, 429.039, 52818.279 24/10/17,04:05:05,10,10,1, 12.0,1,1, 9.081, 10479.058, 429.021, 52818.240 24/10/17,04:05:05,11,10,1, 12.0,1,1, 9.081, 10479.068, 429.044, 52818.256 24/10/17,04:05:05,12,10,1, 12.0,1,1, 9.081, 10479.102, 429.040, 52818.198 24/10/17,04:05:05,13,10,1, 12.0,1,1, 9.081, 10479.062, 429.042, 52818.217 24/10/17,04:05:05,14,10,1, 12.0,1,1, 9.081, 10479.077, 429.032, 52818.173 24/10/17,04:05:05,15,10,1, 12.0,1,1, 9.081, 10479.072, 429.061, 52818.235 24/10/17,04:05:05,16,10,1, 12.0,1,1, 9.081, 10479.054, 429.049, 52818.203 24/10/17,04:05:05,17,10,1, 12.0,1,1, 9.081, 10479.054, 429.050, 52818.221 24/10/17,04:05:05,18,10,1, 12.0,1,1, 9.081, 10479.076, 429.063, 52818.218 24/10/17,04:05:05,19,10,1, 12.0,1,1, 9.081, 10479.036, 429.065, 52818.216 24/10/17,04:05:06,00,10,1, 11.9,1,1, 9.089, 10479.028, 429.065, 52818.216 24/10/17,04:05:06,01,10,1, 11.9,1,1, 9.089, 10479.038, 429.090, 52818.257 24/10/17,04:05:06,02,10,1, 11.9,1,1, 9.089, 10479.037, 429.082, 52818.255 24/10/17,04:05:06,03,10,1, 11.9,1,1, 9.089, 10479.022, 429.096, 52818.220 24/10/17,04:05:06,04,10,1, 11.9,1,1, 9.089, 10479.037, 429.087, 52818.254 24/10/17,04:05:06,05,10,1, 11.9,1,1, 9.089, 10478.999, 429.105, 52818.207 24/10/17,04:05:06,06,10,1, 11.9,1,1, 9.089, 10479.036, 429.117, 52818.164 24/10/17,04:05:06,07,10,1, 11.9,1,1, 9.089, 10479.005, 429.114, 52818.180 24/10/17,04:05:06,08,10,1, 11.9,1,1, 9.089, 10479.005, 429.148, 52818.165 24/10/17,04:05:06,09,10,1, 11.9,1,1, 9.089, 10479.010, 429.159, 52818.260 24/10/17,04:05:06,10,10,1, 11.9,1,1, 9.089, 10478.962, 429.171, 52818.223 24/10/17,04:05:06,11,10,1, 11.9,1,1, 9.089, 10478.969, 429.164, 52818.180 24/10/17,04:05:06,12,10,1, 11.9,1,1, 9.089, 10478.970, 429.187, 52818.245 24/10/17,04:05:06,13,10,1, 11.9,1,1, 9.089, 10478.976, 429.177, 52818.187 24/10/17,04:05:06,14,10,1, 11.9,1,1, 9.089, 10478.978, 429.189, 52818.202 24/10/17,04:05:06,15,10,1, 11.9,1,1, 9.089, 10478.949, 429.183, 52818.252 24/10/17,04:05:06,16,10,1, 11.9,1,1, 9.089, 10478.940, 429.187, 52818.208 24/10/17,04:05:06,17,10,1, 11.9,1,1, 9.089, 10478.929, 429.206, 52818.275 24/10/17,04:05:06,18,10,1, 11.9,1,1, 9.089, 10478.917, 429.218, 52818.232 24/10/17,04:05:06,19,10,1, 11.9,1,1, 9.089, 10478.912, 429.211, 52818.273 24/10/17,04:05:07,00,10,1, 11.8,1,1, 9.082, 10478.911, 429.211, 52818.273 24/10/17,04:05:07,01,10,1, 11.8,1,1, 9.082, 10478.870, 429.245, 52818.242 24/10/17,04:05:07,02,10,1, 11.8,1,1, 9.082, 10478.874, 429.234, 52818.281 24/10/17,04:05:07,03,10,1, 11.8,1,1, 9.082, 10478.885, 429.263, 52818.298 24/10/17,04:05:07,04,10,1, 11.8,1,1, 9.082, 10478.849, 429.270, 52818.226 24/10/17,04:05:07,05,10,1, 11.8,1,1, 9.082, 10478.868, 429.283, 52818.226 24/10/17,04:05:07,06,10,1, 11.8,1,1, 9.082, 10478.847, 429.264, 52818.209 24/10/17,04:05:07,07,10,1, 11.8,1,1, 9.082, 10478.819, 429.291, 52818.331 24/10/17,04:05:07,08,10,1, 11.8,1,1, 9.082, 10478.853, 429.315, 52818.297 24/10/17,04:05:07,09,10,1, 11.8,1,1, 9.082, 10478.826, 429.322, 52818.355 24/10/17,04:05:07,10,10,1, 11.8,1,1, 9.082, 10478.803, 429.355, 52818.284 24/10/17,04:05:07,11,10,1, 11.8,1,1, 9.082, 10478.794, 429.347, 52818.261 24/10/17,04:05:07,12,10,1, 11.8,1,1, 9.082, 10478.780, 429.371, 52818.291 24/10/17,04:05:07,13,10,1, 11.8,1,1, 9.082, 10478.775, 429.362, 52818.253 24/10/17,04:05:07,14,10,1, 11.8,1,1, 9.082, 10478.741, 429.375, 52818.259 24/10/17,04:05:07,15,10,1, 11.8,1,1, 9.082, 10478.747, 429.379, 52818.310 24/10/17,04:05:07,16,10,1, 11.8,1,1, 9.082, 10478.730, 429.396, 52818.287 24/10/17,04:05:07,17,10,1, 11.8,1,1, 9.082, 10478.722, 429.404, 52818.304 24/10/17,04:05:07,18,10,1, 11.8,1,1, 9.082, 10478.714, 429.423, 52818.274 24/10/17,04:05:07,19,10,1, 11.8,1,1, 9.082, 10478.697, 429.414, 52818.305 24/10/17,04:05:08,00,10,1, 11.9,1,1, 9.086, 10478.694, 429.414, 52818.305 24/10/17,04:05:08,01,10,1, 11.9,1,1, 9.086, 10478.682, 429.441, 52818.311 24/10/17,04:05:08,02,10,1, 11.9,1,1, 9.086, 10478.657, 429.472, 52818.319 24/10/17,04:05:08,03,10,1, 11.9,1,1, 9.086, 10478.631, 429.494, 52818.312 24/10/17,04:05:08,04,10,1, 11.9,1,1, 9.086, 10478.640, 429.496, 52818.341 24/10/17,04:05:08,05,10,1, 11.9,1,1, 9.086, 10478.625, 429.491, 52818.336 24/10/17,04:05:08,06,10,1, 11.9,1,1, 9.086, 10478.595, 429.505, 52818.313 24/10/17,04:05:08,07,10,1, 11.9,1,1, 9.086, 10478.588, 429.518, 52818.318 24/10/17,04:05:08,08,10,1, 11.9,1,1, 9.086, 10478.571, 429.528, 52818.317 24/10/17,04:05:08,09,10,1, 11.9,1,1, 9.086, 10478.554, 429.536, 52818.382 24/10/17,04:05:08,10,10,1, 11.9,1,1, 9.086, 10478.549, 429.526, 52818.351 24/10/17,04:05:08,11,10,1, 11.9,1,1, 9.086, 10478.558, 429.550, 52818.364 24/10/17,04:05:08,12,10,1, 11.9,1,1, 9.086, 10478.522, 429.569, 52818.368 24/10/17,04:05:08,13,10,1, 11.9,1,1, 9.086, 10478.488, 429.544, 52818.330 24/10/17,04:05:08,14,10,1, 11.9,1,1, 9.086, 10478.488, 429.570, 52818.354 24/10/17,04:05:08,15,10,1, 11.9,1,1, 9.086, 10478.512, 429.573, 52818.319 24/10/17,04:05:08,16,10,1, 11.9,1,1, 9.086, 10478.481, 429.586, 52818.350 24/10/17,04:05:08,17,10,1, 11.9,1,1, 9.086, 10478.463, 429.592, 52818.394 24/10/17,04:05:08,18,10,1, 11.9,1,1, 9.086, 10478.440, 429.578, 52818.323 24/10/17,04:05:08,19,10,1, 11.9,1,1, 9.086, 10478.441, 429.576, 52818.351 24/10/17,04:05:09,00,11,1, 11.9,1,1, 9.084, 10478.436, 429.576, 52818.351 24/10/17,04:05:09,01,11,1, 11.9,1,1, 9.084, 10478.422, 429.570, 52818.413 24/10/17,04:05:09,02,11,1, 11.9,1,1, 9.084, 10478.386, 429.589, 52818.414 24/10/17,04:05:09,03,11,1, 11.9,1,1, 9.084, 10478.396, 429.602, 52818.401 24/10/17,04:05:09,04,11,1, 11.9,1,1, 9.084, 10478.405, 429.602, 52818.333 24/10/17,04:05:09,05,11,1, 11.9,1,1, 9.084, 10478.402, 429.586, 52818.376 24/10/17,04:05:09,06,11,1, 11.9,1,1, 9.084, 10478.382, 429.580, 52818.356 24/10/17,04:05:09,07,11,1, 11.9,1,1, 9.084, 10478.374, 429.605, 52818.393 24/10/17,04:05:09,08,11,1, 11.9,1,1, 9.084, 10478.367, 429.572, 52818.405 24/10/17,04:05:09,09,11,1, 11.9,1,1, 9.084, 10478.359, 429.587, 52818.405 24/10/17,04:05:09,10,11,1, 11.9,1,1, 9.084, 10478.350, 429.593, 52818.429 24/10/17,04:05:09,11,11,1, 11.9,1,1, 9.084, 10478.330, 429.574, 52818.429 24/10/17,04:05:09,12,11,1, 11.9,1,1, 9.084, 10478.351, 429.575, 52818.455 24/10/17,04:05:09,13,11,1, 11.9,1,1, 9.084, 10478.350, 429.565, 52818.378 24/10/17,04:05:09,14,11,1, 11.9,1,1, 9.084, 10478.337, 429.568, 52818.408 24/10/17,04:05:09,15,11,1, 11.9,1,1, 9.084, 10478.348, 429.569, 52818.473 24/10/17,04:05:09,16,11,1, 11.9,1,1, 9.084, 10478.344, 429.545, 52818.410 24/10/17,04:05:09,17,11,1, 11.9,1,1, 9.084, 10478.361, 429.554, 52818.400 24/10/17,04:05:09,18,11,1, 11.9,1,1, 9.084, 10478.352, 429.550, 52818.493 24/10/17,04:05:09,19,11,1, 11.9,1,1, 9.084, 10478.366, 429.523, 52818.416 24/10/17,04:05:10,00,09,1, 11.9,1,1, 9.084, 10478.361, 429.523, 52818.416 24/10/17,04:05:10,01,09,1, 11.9,1,1, 9.084, 10478.365, 429.513, 52818.478 24/10/17,04:05:10,02,09,1, 11.9,1,1, 9.084, 10478.384, 429.496, 52818.451 24/10/17,04:05:10,03,09,1, 11.9,1,1, 9.084, 10478.377, 429.507, 52818.390 24/10/17,04:05:10,04,09,1, 11.9,1,1, 9.084, 10478.389, 429.508, 52818.481 24/10/17,04:05:10,05,09,1, 11.9,1,1, 9.084, 10478.373, 429.482, 52818.476 24/10/17,04:05:10,06,09,1, 11.9,1,1, 9.084, 10478.391, 429.494, 52818.411 24/10/17,04:05:10,07,09,1, 11.9,1,1, 9.084, 10478.386, 429.449, 52818.440 24/10/17,04:05:10,08,09,1, 11.9,1,1, 9.084, 10478.415, 429.449, 52818.395 24/10/17,04:05:10,09,09,1, 11.9,1,1, 9.084, 10478.409, 429.430, 52818.394 24/10/17,04:05:10,10,09,1, 11.9,1,1, 9.084, 10478.391, 429.410, 52818.477 24/10/17,04:05:10,11,09,1, 11.9,1,1, 9.084, 10478.423, 429.405, 52818.452 24/10/17,04:05:10,12,09,1, 11.9,1,1, 9.084, 10478.402, 429.409, 52818.389 24/10/17,04:05:10,13,09,1, 11.9,1,1, 9.084, 10478.445, 429.409, 52818.378 24/10/17,04:05:10,14,09,1, 11.9,1,1, 9.084, 10478.419, 429.380, 52818.344 24/10/17,04:05:10,15,09,1, 11.9,1,1, 9.084, 10478.453, 429.372, 52818.492 24/10/17,04:05:10,16,09,1, 11.9,1,1, 9.084, 10478.453, 429.347, 52818.354 24/10/17,04:05:10,17,09,1, 11.9,1,1, 9.084, 10478.478, 429.347, 52818.524 24/10/17,04:05:10,18,09,1, 11.9,1,1, 9.084, 10478.482, 429.324, 52818.495 24/10/17,04:05:10,19,09,1, 11.9,1,1, 9.084, 10478.529, 429.297, 52818.399 24/10/17,04:05:11,00,11,1, 11.9,1,1, 9.083, 10478.528, 429.297, 52818.399 24/10/17,04:05:11,01,11,1, 11.9,1,1, 9.083, 10478.520, 429.283, 52818.446 24/10/17,04:05:11,02,11,1, 11.9,1,1, 9.083, 10478.546, 429.278, 52818.524 24/10/17,04:05:11,03,11,1, 11.9,1,1, 9.083, 10478.550, 429.261, 52818.386 24/10/17,04:05:11,04,11,1, 11.9,1,1, 9.083, 10478.568, 429.253, 52818.499 24/10/17,04:05:11,05,11,1, 11.9,1,1, 9.083, 10478.595, 429.242, 52818.454 24/10/17,04:05:11,06,11,1, 11.9,1,1, 9.083, 10478.587, 429.217, 52818.421 24/10/17,04:05:11,07,11,1, 11.9,1,1, 9.083, 10478.608, 429.211, 52818.480 24/10/17,04:05:11,08,11,1, 11.9,1,1, 9.083, 10478.618, 429.178, 52818.476 24/10/17,04:05:11,09,11,1, 11.9,1,1, 9.083, 10478.647, 429.160, 52818.596 24/10/17,04:05:11,10,11,1, 11.9,1,1, 9.083, 10478.617, 429.184, 52818.475 24/10/17,04:05:11,11,11,1, 11.9,1,1, 9.083, 10478.630, 429.145, 52818.544 24/10/17,04:05:11,12,11,1, 11.9,1,1, 9.083, 10478.655, 429.142, 52818.455 24/10/17,04:05:11,13,11,1, 11.9,1,1, 9.083, 10478.677, 429.141, 52818.414 24/10/17,04:05:11,14,11,1, 11.9,1,1, 9.083, 10478.689, 429.124, 52818.431 24/10/17,04:05:11,15,11,1, 11.9,1,1, 9.083, 10478.708, 429.119, 52818.425 24/10/17,04:05:11,16,11,1, 11.9,1,1, 9.083, 10478.766, 429.089, 52818.449 24/10/17,04:05:11,17,11,1, 11.9,1,1, 9.083, 10478.730, 429.105, 52818.421 24/10/17,04:05:11,18,11,1, 11.9,1,1, 9.083, 10478.779, 429.091, 52818.465 24/10/17,04:05:11,19,11,1, 11.9,1,1, 9.083, 10478.771, 429.074, 52818.403 24/10/17,04:05:12,00,09,1, 11.9,1,1, 9.085, 10478.770, 429.074, 52818.403 24/10/17,04:05:12,01,09,1, 11.9,1,1, 9.085, 10478.813, 429.042, 52818.370 24/10/17,04:05:12,02,09,1, 11.9,1,1, 9.085, 10478.837, 429.042, 52818.397 24/10/17,04:05:12,03,09,1, 11.9,1,1, 9.085, 10478.862, 429.045, 52818.383 24/10/17,04:05:12,04,09,1, 11.9,1,1, 9.085, 10478.835, 429.014, 52818.413 24/10/17,04:05:12,05,09,1, 11.9,1,1, 9.085, 10478.870, 429.014, 52818.416 24/10/17,04:05:12,06,09,1, 11.9,1,1, 9.085, 10478.849, 429.037, 52818.444 24/10/17,04:05:12,07,09,1, 11.9,1,1, 9.085, 10478.894, 429.000, 52818.419 24/10/17,04:05:12,08,09,1, 11.9,1,1, 9.085, 10478.872, 429.016, 52818.429 24/10/17,04:05:12,09,09,1, 11.9,1,1, 9.085, 10478.892, 428.996, 52818.389 24/10/17,04:05:12,10,09,1, 11.9,1,1, 9.085, 10478.930, 428.987, 52818.410 24/10/17,04:05:12,11,09,1, 11.9,1,1, 9.085, 10478.920, 428.979, 52818.417 24/10/17,04:05:12,12,09,1, 11.9,1,1, 9.085, 10478.929, 428.975, 52818.411 24/10/17,04:05:12,13,09,1, 11.9,1,1, 9.085, 10478.920, 428.982, 52818.421 24/10/17,04:05:12,14,09,1, 11.9,1,1, 9.085, 10478.933, 428.973, 52818.355 24/10/17,04:05:12,15,09,1, 11.9,1,1, 9.085, 10478.941, 428.960, 52818.429 24/10/17,04:05:12,16,09,1, 11.9,1,1, 9.085, 10478.935, 428.954, 52818.447 24/10/17,04:05:12,17,09,1, 11.9,1,1, 9.085, 10478.962, 428.939, 52818.433 24/10/17,04:05:12,18,09,1, 11.9,1,1, 9.085, 10478.969, 428.979, 52818.374 24/10/17,04:05:12,19,09,1, 11.9,1,1, 9.085, 10478.978, 428.959, 52818.448 24/10/17,04:05:13,00,09,1, 11.9,1,1, 9.081, 10478.970, 428.959, 52818.448 24/10/17,04:05:13,01,09,1, 11.9,1,1, 9.081, 10479.003, 428.986, 52818.425 24/10/17,04:05:13,02,09,1, 11.9,1,1, 9.081, 10478.984, 428.981, 52818.374 24/10/17,04:05:13,03,09,1, 11.9,1,1, 9.081, 10478.951, 428.975, 52818.440 24/10/17,04:05:13,04,09,1, 11.9,1,1, 9.081, 10478.984, 428.983, 52818.441 24/10/17,04:05:13,05,09,1, 11.9,1,1, 9.081, 10478.978, 428.995, 52818.420 24/10/17,04:05:13,06,09,1, 11.9,1,1, 9.081, 10478.997, 428.991, 52818.388 24/10/17,04:05:13,07,09,1, 11.9,1,1, 9.081, 10478.979, 429.011, 52818.395 24/10/17,04:05:13,08,09,1, 11.9,1,1, 9.081, 10479.033, 429.011, 52818.353 24/10/17,04:05:13,09,09,1, 11.9,1,1, 9.081, 10479.005, 429.009, 52818.489 24/10/17,04:05:13,10,09,1, 11.9,1,1, 9.081, 10479.020, 429.012, 52818.460 24/10/17,04:05:13,11,09,1, 11.9,1,1, 9.081, 10479.032, 429.020, 52818.457 24/10/17,04:05:13,12,09,1, 11.9,1,1, 9.081, 10479.025, 429.000, 52818.478 24/10/17,04:05:13,13,09,1, 11.9,1,1, 9.081, 10479.040, 429.010, 52818.428 24/10/17,04:05:13,14,09,1, 11.9,1,1, 9.081, 10479.058, 429.029, 52818.471 24/10/17,04:05:13,15,09,1, 11.9,1,1, 9.081, 10479.043, 429.042, 52818.517 24/10/17,04:05:13,16,09,1, 11.9,1,1, 9.081, 10479.056, 429.036, 52818.512 24/10/17,04:05:13,17,09,1, 11.9,1,1, 9.081, 10479.065, 429.069, 52818.453 24/10/17,04:05:13,18,09,1, 11.9,1,1, 9.081, 10479.044, 429.061, 52818.504 24/10/17,04:05:13,19,09,1, 11.9,1,1, 9.081, 10479.042, 429.083, 52818.476 24/10/17,04:05:14,00,09,1, 11.9,1,1, 9.081, 10479.037, 429.083, 52818.476 24/10/17,04:05:14,01,09,1, 11.9,1,1, 9.081, 10479.038, 429.111, 52818.515 24/10/17,04:05:14,02,09,1, 11.9,1,1, 9.081, 10479.031, 429.123, 52818.517 24/10/17,04:05:14,03,09,1, 11.9,1,1, 9.081, 10479.042, 429.134, 52818.412 24/10/17,04:05:14,04,09,1, 11.9,1,1, 9.081, 10479.033, 429.145, 52818.505 24/10/17,04:05:14,05,09,1, 11.9,1,1, 9.081, 10479.027, 429.164, 52818.496 24/10/17,04:05:14,06,09,1, 11.9,1,1, 9.081, 10479.024, 429.199, 52818.542 24/10/17,04:05:14,07,09,1, 11.9,1,1, 9.081, 10479.049, 429.217, 52818.543 24/10/17,04:05:14,08,09,1, 11.9,1,1, 9.081, 10479.031, 429.228, 52818.482 24/10/17,04:05:14,09,09,1, 11.9,1,1, 9.081, 10479.033, 429.234, 52818.481 24/10/17,04:05:14,10,09,1, 11.9,1,1, 9.081, 10479.050, 429.258, 52818.547 24/10/17,04:05:14,11,09,1, 11.9,1,1, 9.081, 10479.033, 429.266, 52818.546 24/10/17,04:05:14,12,09,1, 11.9,1,1, 9.081, 10479.018, 429.275, 52818.537 24/10/17,04:05:14,13,09,1, 11.9,1,1, 9.081, 10479.031, 429.261, 52818.547 24/10/17,04:05:14,14,09,1, 11.9,1,1, 9.081, 10479.020, 429.279, 52818.563 24/10/17,04:05:14,15,09,1, 11.9,1,1, 9.081, 10479.044, 429.290, 52818.559 24/10/17,04:05:14,16,09,1, 11.9,1,1, 9.081, 10478.978, 429.313, 52818.589 24/10/17,04:05:14,17,09,1, 11.9,1,1, 9.081, 10479.016, 429.336, 52818.526 24/10/17,04:05:14,18,09,1, 11.9,1,1, 9.081, 10479.048, 429.338, 52818.593 24/10/17,04:05:14,19,09,1, 11.9,1,1, 9.081, 10478.972, 429.348, 52818.501 24/10/17,04:05:15,00,09,1, 11.9,1,1, 9.083, 10478.970, 429.348, 52818.501 24/10/17,04:05:15,01,09,1, 11.9,1,1, 9.083, 10478.995, 429.404, 52818.608 24/10/17,04:05:15,02,09,1, 11.9,1,1, 9.083, 10478.986, 429.417, 52818.581 24/10/17,04:05:15,03,09,1, 11.9,1,1, 9.083, 10478.964, 429.442, 52818.612 24/10/17,04:05:15,04,09,1, 11.9,1,1, 9.083, 10478.949, 429.444, 52818.596 24/10/17,04:05:15,05,09,1, 11.9,1,1, 9.083, 10478.943, 429.465, 52818.564 24/10/17,04:05:15,06,09,1, 11.9,1,1, 9.083, 10478.916, 429.496, 52818.630 24/10/17,04:05:15,07,09,1, 11.9,1,1, 9.083, 10478.927, 429.481, 52818.594 24/10/17,04:05:15,08,09,1, 11.9,1,1, 9.083, 10478.931, 429.510, 52818.596 24/10/17,04:05:15,09,09,1, 11.9,1,1, 9.083, 10478.903, 429.519, 52818.602 24/10/17,04:05:15,10,09,1, 11.9,1,1, 9.083, 10478.891, 429.550, 52818.622 24/10/17,04:05:15,11,09,1, 11.9,1,1, 9.083, 10478.865, 429.530, 52818.607 24/10/17,04:05:15,12,09,1, 11.9,1,1, 9.083, 10478.856, 429.560, 52818.581 24/10/17,04:05:15,13,09,1, 11.9,1,1, 9.083, 10478.832, 429.571, 52818.582 24/10/17,04:05:15,14,09,1, 11.9,1,1, 9.083, 10478.848, 429.622, 52818.604 24/10/17,04:05:15,15,09,1, 11.9,1,1, 9.083, 10478.839, 429.613, 52818.641 24/10/17,04:05:15,16,09,1, 11.9,1,1, 9.083, 10478.798, 429.618, 52818.657 24/10/17,04:05:15,17,09,1, 11.9,1,1, 9.083, 10478.786, 429.638, 52818.616 24/10/17,04:05:15,18,09,1, 11.9,1,1, 9.083, 10478.790, 429.677, 52818.646 24/10/17,04:05:15,19,09,1, 11.9,1,1, 9.083, 10478.771, 429.664, 52818.717 24/10/17,04:05:16,00,09,1, 11.9,1,1, 9.083, 10478.770, 429.664, 52818.717 24/10/17,04:05:16,01,09,1, 11.9,1,1, 9.083, 10478.750, 429.715, 52818.649 24/10/17,04:05:16,02,09,1, 11.9,1,1, 9.083, 10478.739, 429.731, 52818.732 24/10/17,04:05:16,03,09,1, 11.9,1,1, 9.083, 10478.715, 429.753, 52818.615 24/10/17,04:05:16,04,09,1, 11.9,1,1, 9.083, 10478.698, 429.788, 52818.648 24/10/17,04:05:16,05,09,1, 11.9,1,1, 9.083, 10478.687, 429.780, 52818.649 24/10/17,04:05:16,06,09,1, 11.9,1,1, 9.083, 10478.682, 429.803, 52818.777 24/10/17,04:05:16,07,09,1, 11.9,1,1, 9.083, 10478.654, 429.844, 52818.765 24/10/17,04:05:16,08,09,1, 11.9,1,1, 9.083, 10478.666, 429.847, 52818.672 24/10/17,04:05:16,09,09,1, 11.9,1,1, 9.083, 10478.632, 429.865, 52818.688 24/10/17,04:05:16,10,09,1, 11.9,1,1, 9.083, 10478.645, 429.865, 52818.758 24/10/17,04:05:16,11,09,1, 11.9,1,1, 9.083, 10478.593, 429.906, 52818.692 24/10/17,04:05:16,12,09,1, 11.9,1,1, 9.083, 10478.574, 429.908, 52818.726 24/10/17,04:05:16,13,09,1, 11.9,1,1, 9.083, 10478.594, 429.923, 52818.701 24/10/17,04:05:16,14,09,1, 11.9,1,1, 9.083, 10478.554, 429.978, 52818.764 24/10/17,04:05:16,15,09,1, 11.9,1,1, 9.083, 10478.529, 429.958, 52818.692 24/10/17,04:05:16,16,09,1, 11.9,1,1, 9.083, 10478.557, 429.987, 52818.713 24/10/17,04:05:16,17,09,1, 11.9,1,1, 9.083, 10478.490, 430.009, 52818.723 24/10/17,04:05:16,18,09,1, 11.9,1,1, 9.083, 10478.491, 430.026, 52818.702 24/10/17,04:05:16,19,09,1, 11.9,1,1, 9.083, 10478.485, 430.043, 52818.754 24/10/17,04:05:17,00,08,1, 11.8,1,1, 9.084, 10478.477, 430.043, 52818.754 24/10/17,04:05:17,01,08,1, 11.8,1,1, 9.084, 10478.446, 430.074, 52818.780 24/10/17,04:05:17,02,08,1, 11.8,1,1, 9.084, 10478.447, 430.081, 52818.764 24/10/17,04:05:17,03,08,1, 11.8,1,1, 9.084, 10478.402, 430.116, 52818.814 24/10/17,04:05:17,04,08,1, 11.8,1,1, 9.084, 10478.383, 430.151, 52818.858 24/10/17,04:05:17,05,08,1, 11.8,1,1, 9.084, 10478.388, 430.146, 52818.756 24/10/17,04:05:17,06,08,1, 11.8,1,1, 9.084, 10478.386, 430.168, 52818.791 24/10/17,04:05:17,07,08,1, 11.8,1,1, 9.084, 10478.368, 430.179, 52818.841 24/10/17,04:05:17,08,08,1, 11.8,1,1, 9.084, 10478.357, 430.210, 52818.824 24/10/17,04:05:17,09,08,1, 11.8,1,1, 9.084, 10478.362, 430.226, 52818.891 24/10/17,04:05:17,10,08,1, 11.8,1,1, 9.084, 10478.334, 430.243, 52818.840 24/10/17,04:05:17,11,08,1, 11.8,1,1, 9.084, 10478.317, 430.251, 52818.855 24/10/17,04:05:17,12,08,1, 11.8,1,1, 9.084, 10478.309, 430.277, 52818.851 24/10/17,04:05:17,13,08,1, 11.8,1,1, 9.084, 10478.313, 430.291, 52818.857 24/10/17,04:05:17,14,08,1, 11.8,1,1, 9.084, 10478.301, 430.334, 52818.874 24/10/17,04:05:17,15,08,1, 11.8,1,1, 9.084, 10478.278, 430.327, 52818.849 24/10/17,04:05:17,16,08,1, 11.8,1,1, 9.084, 10478.272, 430.362, 52818.818 24/10/17,04:05:17,17,08,1, 11.8,1,1, 9.084, 10478.263, 430.387, 52818.942 24/10/17,04:05:17,18,08,1, 11.8,1,1, 9.084, 10478.264, 430.365, 52818.740 24/10/17,04:05:17,19,08,1, 11.8,1,1, 9.084, 10478.260, 430.416, 52818.868 24/10/17,04:05:18,00,09,1, 11.9,1,1, 9.088, 10478.252, 430.416, 52818.868 24/10/17,04:05:18,01,09,1, 11.9,1,1, 9.088, 10478.252, 430.417, 52818.857 24/10/17,04:05:18,02,09,1, 11.9,1,1, 9.088, 10478.206, 430.464, 52818.910 24/10/17,04:05:18,03,09,1, 11.9,1,1, 9.088, 10478.227, 430.450, 52818.866 24/10/17,04:05:18,04,09,1, 11.9,1,1, 9.088, 10478.233, 430.478, 52818.834 24/10/17,04:05:18,05,09,1, 11.9,1,1, 9.088, 10478.198, 430.519, 52819.009 24/10/17,04:05:18,06,09,1, 11.9,1,1, 9.088, 10478.213, 430.542, 52818.925 24/10/17,04:05:18,07,09,1, 11.9,1,1, 9.088, 10478.198, 430.566, 52818.978 24/10/17,04:05:18,08,09,1, 11.9,1,1, 9.088, 10478.178, 430.570, 52818.975 24/10/17,04:05:18,09,09,1, 11.9,1,1, 9.088, 10478.192, 430.574, 52818.892 24/10/17,04:05:18,10,09,1, 11.9,1,1, 9.088, 10478.175, 430.589, 52818.985 24/10/17,04:05:18,11,09,1, 11.9,1,1, 9.088, 10478.189, 430.606, 52818.984 24/10/17,04:05:18,12,09,1, 11.9,1,1, 9.088, 10478.173, 430.608, 52818.949 24/10/17,04:05:18,13,09,1, 11.9,1,1, 9.088, 10478.173, 430.644, 52818.976 24/10/17,04:05:18,14,09,1, 11.9,1,1, 9.088, 10478.171, 430.670, 52818.976 24/10/17,04:05:18,15,09,1, 11.9,1,1, 9.088, 10478.186, 430.656, 52818.944 24/10/17,04:05:18,16,09,1, 11.9,1,1, 9.088, 10478.160, 430.685, 52818.969 24/10/17,04:05:18,17,09,1, 11.9,1,1, 9.088, 10478.203, 430.716, 52819.013 24/10/17,04:05:18,18,09,1, 11.9,1,1, 9.088, 10478.177, 430.713, 52819.026 24/10/17,04:05:18,19,09,1, 11.9,1,1, 9.088, 10478.163, 430.746, 52819.074 24/10/17,04:05:19,00,09,1, 11.9,1,1, 9.083, 10478.160, 430.746, 52819.074 24/10/17,04:05:19,01,09,1, 11.9,1,1, 9.083, 10478.145, 430.743, 52819.088 24/10/17,04:05:19,02,09,1, 11.9,1,1, 9.083, 10478.160, 430.763, 52819.082 24/10/17,04:05:19,03,09,1, 11.9,1,1, 9.083, 10478.178, 430.781, 52819.036 24/10/17,04:05:19,04,09,1, 11.9,1,1, 9.083, 10478.180, 430.788, 52819.020 24/10/17,04:05:19,05,09,1, 11.9,1,1, 9.083, 10478.191, 430.782, 52819.030 24/10/17,04:05:19,06,09,1, 11.9,1,1, 9.083, 10478.178, 430.818, 52819.043 24/10/17,04:05:19,07,09,1, 11.9,1,1, 9.083, 10478.164, 430.809, 52819.080 24/10/17,04:05:19,08,09,1, 11.9,1,1, 9.083, 10478.190, 430.830, 52819.079 24/10/17,04:05:19,09,09,1, 11.9,1,1, 9.083, 10478.216, 430.823, 52819.102 24/10/17,04:05:19,10,09,1, 11.9,1,1, 9.083, 10478.180, 430.844, 52819.065 24/10/17,04:05:19,11,09,1, 11.9,1,1, 9.083, 10478.210, 430.866, 52819.095 24/10/17,04:05:19,12,09,1, 11.9,1,1, 9.083, 10478.197, 430.871, 52819.112 24/10/17,04:05:19,13,09,1, 11.9,1,1, 9.083, 10478.223, 430.873, 52819.119 24/10/17,04:05:19,14,09,1, 11.9,1,1, 9.083, 10478.242, 430.890, 52819.065 24/10/17,04:05:19,15,09,1, 11.9,1,1, 9.083, 10478.241, 430.862, 52819.086 24/10/17,04:05:19,16,09,1, 11.9,1,1, 9.083, 10478.257, 430.911, 52819.060 24/10/17,04:05:19,17,09,1, 11.9,1,1, 9.083, 10478.258, 430.922, 52819.097 24/10/17,04:05:19,18,09,1, 11.9,1,1, 9.083, 10478.300, 430.925, 52819.125 24/10/17,04:05:19,19,09,1, 11.9,1,1, 9.083, 10478.301, 430.932, 52819.096 24/10/17,04:05:20,00,09,1, 11.9,1,1, 9.082, 10478.294, 430.932, 52819.096 24/10/17,04:05:20,01,09,1, 11.9,1,1, 9.082, 10478.332, 430.931, 52819.081 24/10/17,04:05:20,02,09,1, 11.9,1,1, 9.082, 10478.324, 430.920, 52819.110 24/10/17,04:05:20,03,09,1, 11.9,1,1, 9.082, 10478.361, 430.939, 52819.168 24/10/17,04:05:20,04,09,1, 11.9,1,1, 9.082, 10478.411, 430.938, 52819.134 24/10/17,04:05:20,05,09,1, 11.9,1,1, 9.082, 10478.367, 430.962, 52819.130 24/10/17,04:05:20,06,09,1, 11.9,1,1, 9.082, 10478.426, 430.940, 52819.126 24/10/17,04:05:20,07,09,1, 11.9,1,1, 9.082, 10478.425, 430.931, 52819.078 24/10/17,04:05:20,08,09,1, 11.9,1,1, 9.082, 10478.450, 430.966, 52819.188 24/10/17,04:05:20,09,09,1, 11.9,1,1, 9.082, 10478.468, 430.952, 52819.138 24/10/17,04:05:20,10,09,1, 11.9,1,1, 9.082, 10478.484, 430.949, 52819.081 24/10/17,04:05:20,11,09,1, 11.9,1,1, 9.082, 10478.508, 430.962, 52819.137 24/10/17,04:05:20,12,09,1, 11.9,1,1, 9.082, 10478.522, 430.947, 52819.162 24/10/17,04:05:20,13,09,1, 11.9,1,1, 9.082, 10478.534, 430.941, 52819.137 24/10/17,04:05:20,14,09,1, 11.9,1,1, 9.082, 10478.567, 430.935, 52819.129 24/10/17,04:05:20,15,09,1, 11.9,1,1, 9.082, 10478.594, 430.917, 52819.102 24/10/17,04:05:20,16,09,1, 11.9,1,1, 9.082, 10478.607, 430.938, 52819.188 24/10/17,04:05:20,17,09,1, 11.9,1,1, 9.082, 10478.644, 430.930, 52819.148 24/10/17,04:05:20,18,09,1, 11.9,1,1, 9.082, 10478.635, 430.902, 52819.123 24/10/17,04:05:20,19,09,1, 11.9,1,1, 9.082, 10478.672, 430.905, 52819.130 24/10/17,04:05:21,00,09,1, 11.9,1,1, 9.085, 10478.669, 430.905, 52819.130 24/10/17,04:05:21,01,09,1, 11.9,1,1, 9.085, 10478.682, 430.900, 52819.056 24/10/17,04:05:21,02,09,1, 11.9,1,1, 9.085, 10478.721, 430.870, 52819.104 24/10/17,04:05:21,03,09,1, 11.9,1,1, 9.085, 10478.745, 430.881, 52819.074 24/10/17,04:05:21,04,09,1, 11.9,1,1, 9.085, 10478.777, 430.883, 52819.113 24/10/17,04:05:21,05,09,1, 11.9,1,1, 9.085, 10478.788, 430.852, 52819.066 24/10/17,04:05:21,06,09,1, 11.9,1,1, 9.085, 10478.802, 430.859, 52819.096 24/10/17,04:05:21,07,09,1, 11.9,1,1, 9.085, 10478.808, 430.856, 52819.068 24/10/17,04:05:21,08,09,1, 11.9,1,1, 9.085, 10478.828, 430.839, 52819.055 24/10/17,04:05:21,09,09,1, 11.9,1,1, 9.085, 10478.857, 430.808, 52819.031 24/10/17,04:05:21,10,09,1, 11.9,1,1, 9.085, 10478.871, 430.818, 52819.075 24/10/17,04:05:21,11,09,1, 11.9,1,1, 9.085, 10478.905, 430.822, 52819.104 24/10/17,04:05:21,12,09,1, 11.9,1,1, 9.085, 10478.900, 430.823, 52819.084 24/10/17,04:05:21,13,09,1, 11.9,1,1, 9.085, 10478.916, 430.837, 52819.059 24/10/17,04:05:21,14,09,1, 11.9,1,1, 9.085, 10478.943, 430.822, 52819.076 24/10/17,04:05:21,15,09,1, 11.9,1,1, 9.085, 10478.916, 430.808, 52819.031 24/10/17,04:05:21,16,09,1, 11.9,1,1, 9.085, 10478.934, 430.785, 52819.051 24/10/17,04:05:21,17,09,1, 11.9,1,1, 9.085, 10478.986, 430.767, 52819.014 24/10/17,04:05:21,18,09,1, 11.9,1,1, 9.085, 10478.998, 430.789, 52819.036 24/10/17,04:05:21,19,09,1, 11.9,1,1, 9.085, 10478.996, 430.763, 52819.028 24/10/17,04:05:22,00,09,1, 11.8,1,1, 9.086, 10478.995, 430.763, 52819.028 24/10/17,04:05:22,01,09,1, 11.8,1,1, 9.086, 10479.035, 430.738, 52819.007 24/10/17,04:05:22,02,09,1, 11.8,1,1, 9.086, 10479.040, 430.736, 52818.999 24/10/17,04:05:22,03,09,1, 11.8,1,1, 9.086, 10479.033, 430.728, 52819.043 24/10/17,04:05:22,04,09,1, 11.8,1,1, 9.086, 10479.101, 430.701, 52819.010 24/10/17,04:05:22,05,09,1, 11.8,1,1, 9.086, 10479.064, 430.701, 52819.015 24/10/17,04:05:22,06,09,1, 11.8,1,1, 9.086, 10479.066, 430.713, 52819.030 24/10/17,04:05:22,07,09,1, 11.8,1,1, 9.086, 10479.084, 430.699, 52818.994 24/10/17,04:05:22,08,09,1, 11.8,1,1, 9.086, 10479.107, 430.681, 52818.949 24/10/17,04:05:22,09,09,1, 11.8,1,1, 9.086, 10479.104, 430.674, 52819.011 24/10/17,04:05:22,10,09,1, 11.8,1,1, 9.086, 10479.139, 430.656, 52818.952 24/10/17,04:05:22,11,09,1, 11.8,1,1, 9.086, 10479.108, 430.679, 52819.027 24/10/17,04:05:22,12,09,1, 11.8,1,1, 9.086, 10479.129, 430.666, 52818.962 24/10/17,04:05:22,13,09,1, 11.8,1,1, 9.086, 10479.125, 430.648, 52818.970 24/10/17,04:05:22,14,09,1, 11.8,1,1, 9.086, 10479.148, 430.651, 52818.930 24/10/17,04:05:22,15,09,1, 11.8,1,1, 9.086, 10479.151, 430.637, 52819.013 24/10/17,04:05:22,16,09,1, 11.8,1,1, 9.086, 10479.143, 430.630, 52819.026 24/10/17,04:05:22,17,09,1, 11.8,1,1, 9.086, 10479.152, 430.631, 52818.994 24/10/17,04:05:22,18,09,1, 11.8,1,1, 9.086, 10479.187, 430.636, 52818.942 24/10/17,04:05:22,19,09,1, 11.8,1,1, 9.086, 10479.168, 430.651, 52819.011 24/10/17,04:05:23,00,09,1, 11.8,1,1, 9.084, 10479.162, 430.651, 52819.011 24/10/17,04:05:23,01,09,1, 11.8,1,1, 9.084, 10479.164, 430.599, 52818.948 24/10/17,04:05:23,02,09,1, 11.8,1,1, 9.084, 10479.159, 430.590, 52819.001 24/10/17,04:05:23,03,09,1, 11.8,1,1, 9.084, 10479.173, 430.606, 52818.920 24/10/17,04:05:23,04,09,1, 11.8,1,1, 9.084, 10479.141, 430.596, 52818.964 24/10/17,04:05:23,05,09,1, 11.8,1,1, 9.084, 10479.136, 430.580, 52818.898 24/10/17,04:05:23,06,09,1, 11.8,1,1, 9.084, 10479.152, 430.595, 52818.967 24/10/17,04:05:23,07,09,1, 11.8,1,1, 9.084, 10479.140, 430.587, 52818.900 24/10/17,04:05:23,08,09,1, 11.8,1,1, 9.084, 10479.144, 430.566, 52818.867 24/10/17,04:05:23,09,09,1, 11.8,1,1, 9.084, 10479.107, 430.600, 52818.987 24/10/17,04:05:23,10,09,1, 11.8,1,1, 9.084, 10479.131, 430.585, 52818.950 24/10/17,04:05:23,11,09,1, 11.8,1,1, 9.084, 10479.116, 430.592, 52818.927 24/10/17,04:05:23,12,09,1, 11.8,1,1, 9.084, 10479.106, 430.587, 52818.921 24/10/17,04:05:23,13,09,1, 11.8,1,1, 9.084, 10479.077, 430.575, 52818.883 24/10/17,04:05:23,14,09,1, 11.8,1,1, 9.084, 10479.080, 430.594, 52818.908 24/10/17,04:05:23,15,09,1, 11.8,1,1, 9.084, 10479.042, 430.577, 52818.920 24/10/17,04:05:23,16,09,1, 11.8,1,1, 9.084, 10479.039, 430.592, 52818.927 24/10/17,04:05:23,17,09,1, 11.8,1,1, 9.084, 10479.044, 430.590, 52818.900 24/10/17,04:05:23,18,09,1, 11.8,1,1, 9.084, 10479.020, 430.575, 52818.894 24/10/17,04:05:23,19,09,1, 11.8,1,1, 9.084, 10478.991, 430.603, 52818.882 24/10/17,04:05:24,00,09,1, 12.0,1,1, 9.084, 10478.987, 430.603, 52818.882 24/10/17,04:05:24,01,09,1, 12.0,1,1, 9.084, 10478.983, 430.586, 52818.996 24/10/17,04:05:24,02,09,1, 12.0,1,1, 9.084, 10478.948, 430.602, 52818.868 24/10/17,04:05:24,03,09,1, 12.0,1,1, 9.084, 10478.948, 430.580, 52818.913 24/10/17,04:05:24,04,09,1, 12.0,1,1, 9.084, 10478.925, 430.636, 52818.926 24/10/17,04:05:24,05,09,1, 12.0,1,1, 9.084, 10478.903, 430.610, 52818.928 24/10/17,04:05:24,06,09,1, 12.0,1,1, 9.084, 10478.908, 430.620, 52818.918 24/10/17,04:05:24,07,09,1, 12.0,1,1, 9.084, 10478.899, 430.657, 52818.958 24/10/17,04:05:24,08,09,1, 12.0,1,1, 9.084, 10478.843, 430.636, 52818.901 24/10/17,04:05:24,09,09,1, 12.0,1,1, 9.084, 10478.862, 430.653, 52818.894 24/10/17,04:05:24,10,09,1, 12.0,1,1, 9.084, 10478.822, 430.647, 52818.960 24/10/17,04:05:24,11,09,1, 12.0,1,1, 9.084, 10478.810, 430.646, 52818.973 24/10/17,04:05:24,12,09,1, 12.0,1,1, 9.084, 10478.799, 430.635, 52818.905 24/10/17,04:05:24,13,09,1, 12.0,1,1, 9.084, 10478.761, 430.656, 52818.913 24/10/17,04:05:24,14,09,1, 12.0,1,1, 9.084, 10478.748, 430.663, 52818.882 24/10/17,04:05:24,15,09,1, 12.0,1,1, 9.084, 10478.747, 430.664, 52818.923 24/10/17,04:05:24,16,09,1, 12.0,1,1, 9.084, 10478.693, 430.663, 52818.922 24/10/17,04:05:24,17,09,1, 12.0,1,1, 9.084, 10478.691, 430.670, 52818.874 24/10/17,04:05:24,18,09,1, 12.0,1,1, 9.084, 10478.659, 430.686, 52818.865 24/10/17,04:05:24,19,09,1, 12.0,1,1, 9.084, 10478.680, 430.694, 52818.877 24/10/17,04:05:25,00,09,1, 11.8,1,1, 9.087, 10478.678, 430.694, 52818.877 24/10/17,04:05:25,01,09,1, 11.8,1,1, 9.087, 10478.608, 430.689, 52818.856 24/10/17,04:05:25,02,09,1, 11.8,1,1, 9.087, 10478.581, 430.728, 52818.891 24/10/17,04:05:25,03,09,1, 11.8,1,1, 9.087, 10478.575, 430.689, 52818.904 24/10/17,04:05:25,04,09,1, 11.8,1,1, 9.087, 10478.537, 430.693, 52818.863 24/10/17,04:05:25,05,09,1, 11.8,1,1, 9.087, 10478.541, 430.696, 52818.865 24/10/17,04:05:25,06,09,1, 11.8,1,1, 9.087, 10478.500, 430.718, 52818.941 24/10/17,04:05:25,07,09,1, 11.8,1,1, 9.087, 10478.498, 430.735, 52818.944 24/10/17,04:05:25,08,09,1, 11.8,1,1, 9.087, 10478.473, 430.717, 52818.893 24/10/17,04:05:25,09,09,1, 11.8,1,1, 9.087, 10478.462, 430.750, 52818.954 24/10/17,04:05:25,10,09,1, 11.8,1,1, 9.087, 10478.450, 430.747, 52818.959 24/10/17,04:05:25,11,09,1, 11.8,1,1, 9.087, 10478.397, 430.761, 52818.988 24/10/17,04:05:25,12,09,1, 11.8,1,1, 9.087, 10478.391, 430.749, 52818.925 24/10/17,04:05:25,13,09,1, 11.8,1,1, 9.087, 10478.386, 430.769, 52818.882 24/10/17,04:05:25,14,09,1, 11.8,1,1, 9.087, 10478.335, 430.785, 52818.979 24/10/17,04:05:25,15,09,1, 11.8,1,1, 9.087, 10478.323, 430.779, 52818.868 24/10/17,04:05:25,16,09,1, 11.8,1,1, 9.087, 10478.323, 430.797, 52818.914 24/10/17,04:05:25,17,09,1, 11.8,1,1, 9.087, 10478.289, 430.803, 52819.005 24/10/17,04:05:25,18,09,1, 11.8,1,1, 9.087, 10478.263, 430.823, 52818.981 24/10/17,04:05:25,19,09,1, 11.8,1,1, 9.087, 10478.261, 430.826, 52818.937 24/10/17,04:05:26,00,10,1, 11.9,1,1, 9.087, 10478.261, 430.826, 52818.937 24/10/17,04:05:26,01,10,1, 11.9,1,1, 9.087, 10478.215, 430.825, 52818.916 24/10/17,04:05:26,02,10,1, 11.9,1,1, 9.087, 10478.162, 430.847, 52818.935 24/10/17,04:05:26,03,10,1, 11.9,1,1, 9.087, 10478.149, 430.867, 52818.961 24/10/17,04:05:26,04,10,1, 11.9,1,1, 9.087, 10478.134, 430.871, 52818.912 24/10/17,04:05:26,05,10,1, 11.9,1,1, 9.087, 10478.096, 430.885, 52818.933 24/10/17,04:05:26,06,10,1, 11.9,1,1, 9.087, 10478.104, 430.894, 52818.998 24/10/17,04:05:26,07,10,1, 11.9,1,1, 9.087, 10478.060, 430.899, 52818.916 24/10/17,04:05:26,08,10,1, 11.9,1,1, 9.087, 10478.060, 430.912, 52818.965 24/10/17,04:05:26,09,10,1, 11.9,1,1, 9.087, 10478.007, 430.904, 52818.967 24/10/17,04:05:26,10,10,1, 11.9,1,1, 9.087, 10477.990, 430.911, 52818.963 24/10/17,04:05:26,11,10,1, 11.9,1,1, 9.087, 10477.984, 430.936, 52818.997 24/10/17,04:05:26,12,10,1, 11.9,1,1, 9.087, 10477.962, 430.956, 52819.025 24/10/17,04:05:26,13,10,1, 11.9,1,1, 9.087, 10477.925, 430.945, 52818.995 24/10/17,04:05:26,14,10,1, 11.9,1,1, 9.087, 10477.901, 430.960, 52818.964 24/10/17,04:05:26,15,10,1, 11.9,1,1, 9.087, 10477.903, 430.963, 52818.932 24/10/17,04:05:26,16,10,1, 11.9,1,1, 9.087, 10477.865, 430.982, 52819.005 24/10/17,04:05:26,17,10,1, 11.9,1,1, 9.087, 10477.859, 431.001, 52818.933 24/10/17,04:05:26,18,10,1, 11.9,1,1, 9.087, 10477.811, 430.976, 52818.961 24/10/17,04:05:26,19,10,1, 11.9,1,1, 9.087, 10477.781, 431.001, 52819.049 24/10/17,04:05:27,00,10,1, 11.8,1,1, 9.081, 10477.777, 431.001, 52819.049 24/10/17,04:05:27,01,10,1, 11.8,1,1, 9.081, 10477.760, 431.038, 52819.009 24/10/17,04:05:27,02,10,1, 11.8,1,1, 9.081, 10477.731, 431.039, 52818.975 24/10/17,04:05:27,03,10,1, 11.8,1,1, 9.081, 10477.714, 431.058, 52819.005 24/10/17,04:05:27,04,10,1, 11.8,1,1, 9.081, 10477.662, 431.058, 52819.051 24/10/17,04:05:27,05,10,1, 11.8,1,1, 9.081, 10477.651, 431.067, 52819.045 24/10/17,04:05:27,06,10,1, 11.8,1,1, 9.081, 10477.640, 431.114, 52819.069 24/10/17,04:05:27,07,10,1, 11.8,1,1, 9.081, 10477.597, 431.106, 52819.053 24/10/17,04:05:27,08,10,1, 11.8,1,1, 9.081, 10477.595, 431.082, 52818.963 24/10/17,04:05:27,09,10,1, 11.8,1,1, 9.081, 10477.560, 431.125, 52819.049 24/10/17,04:05:27,10,10,1, 11.8,1,1, 9.081, 10477.562, 431.123, 52819.055 24/10/17,04:05:27,11,10,1, 11.8,1,1, 9.081, 10477.524, 431.149, 52819.003 24/10/17,04:05:27,12,10,1, 11.8,1,1, 9.081, 10477.479, 431.150, 52819.071 24/10/17,04:05:27,13,10,1, 11.8,1,1, 9.081, 10477.448, 431.150, 52819.007 24/10/17,04:05:27,14,10,1, 11.8,1,1, 9.081, 10477.456, 431.175, 52819.069 24/10/17,04:05:27,15,10,1, 11.8,1,1, 9.081, 10477.420, 431.182, 52819.079 24/10/17,04:05:27,16,10,1, 11.8,1,1, 9.081, 10477.373, 431.182, 52819.055 24/10/17,04:05:27,17,10,1, 11.8,1,1, 9.081, 10477.356, 431.200, 52819.140 24/10/17,04:05:27,18,10,1, 11.8,1,1, 9.081, 10477.377, 431.204, 52819.039 24/10/17,04:05:27,19,10,1, 11.8,1,1, 9.081, 10477.318, 431.223, 52819.076 24/10/17,04:05:28,00,11,1, 11.9,1,1, 9.084, 10477.318, 431.223, 52819.076 24/10/17,04:05:28,01,11,1, 11.9,1,1, 9.084, 10477.255, 431.252, 52819.093 24/10/17,04:05:28,02,11,1, 11.9,1,1, 9.084, 10477.247, 431.241, 52819.094 24/10/17,04:05:28,03,11,1, 11.9,1,1, 9.084, 10477.213, 431.262, 52819.113 24/10/17,04:05:28,04,11,1, 11.9,1,1, 9.084, 10477.222, 431.245, 52819.096 24/10/17,04:05:28,05,11,1, 11.9,1,1, 9.084, 10477.168, 431.290, 52819.135 24/10/17,04:05:28,06,11,1, 11.9,1,1, 9.084, 10477.159, 431.285, 52819.124 24/10/17,04:05:28,07,11,1, 11.9,1,1, 9.084, 10477.115, 431.284, 52819.174 24/10/17,04:05:28,08,11,1, 11.9,1,1, 9.084, 10477.102, 431.279, 52819.085 24/10/17,04:05:28,09,11,1, 11.9,1,1, 9.084, 10477.077, 431.315, 52819.154 24/10/17,04:05:28,10,11,1, 11.9,1,1, 9.084, 10477.031, 431.296, 52819.080 24/10/17,04:05:28,11,11,1, 11.9,1,1, 9.084, 10477.026, 431.324, 52819.148 24/10/17,04:05:28,12,11,1, 11.9,1,1, 9.084, 10476.999, 431.326, 52819.144 24/10/17,04:05:28,13,11,1, 11.9,1,1, 9.084, 10476.977, 431.307, 52819.152 24/10/17,04:05:28,14,11,1, 11.9,1,1, 9.084, 10476.970, 431.320, 52819.171 24/10/17,04:05:28,15,11,1, 11.9,1,1, 9.084, 10476.940, 431.342, 52819.196 24/10/17,04:05:28,16,11,1, 11.9,1,1, 9.084, 10476.926, 431.338, 52819.112 24/10/17,04:05:28,17,11,1, 11.9,1,1, 9.084, 10476.872, 431.358, 52819.217 24/10/17,04:05:28,18,11,1, 11.9,1,1, 9.084, 10476.856, 431.352, 52819.130 24/10/17,04:05:28,19,11,1, 11.9,1,1, 9.084, 10476.847, 431.357, 52819.096 24/10/17,04:05:29,00,11,1, 11.9,1,1, 9.082, 10476.842, 431.357, 52819.096 24/10/17,04:05:29,01,11,1, 11.9,1,1, 9.082, 10476.775, 431.369, 52819.204 24/10/17,04:05:29,02,11,1, 11.9,1,1, 9.082, 10476.770, 431.373, 52819.220 24/10/17,04:05:29,03,11,1, 11.9,1,1, 9.082, 10476.748, 431.405, 52819.126 24/10/17,04:05:29,04,11,1, 11.9,1,1, 9.082, 10476.747, 431.380, 52819.156 24/10/17,04:05:29,05,11,1, 11.9,1,1, 9.082, 10476.720, 431.391, 52819.139 24/10/17,04:05:29,06,11,1, 11.9,1,1, 9.082, 10476.665, 431.403, 52819.220 24/10/17,04:05:29,07,11,1, 11.9,1,1, 9.082, 10476.663, 431.402, 52819.172 24/10/17,04:05:29,08,11,1, 11.9,1,1, 9.082, 10476.645, 431.425, 52819.145 24/10/17,04:05:29,09,11,1, 11.9,1,1, 9.082, 10476.639, 431.422, 52819.168 24/10/17,04:05:29,10,11,1, 11.9,1,1, 9.082, 10476.585, 431.414, 52819.217 24/10/17,04:05:29,11,11,1, 11.9,1,1, 9.082, 10476.574, 431.434, 52819.208 24/10/17,04:05:29,12,11,1, 11.9,1,1, 9.082, 10476.549, 431.432, 52819.199 24/10/17,04:05:29,13,11,1, 11.9,1,1, 9.082, 10476.550, 431.445, 52819.208 24/10/17,04:05:29,14,11,1, 11.9,1,1, 9.082, 10476.540, 431.446, 52819.237 24/10/17,04:05:29,15,11,1, 11.9,1,1, 9.082, 10476.507, 431.449, 52819.220 24/10/17,04:05:29,16,11,1, 11.9,1,1, 9.082, 10476.470, 431.476, 52819.223 24/10/17,04:05:29,17,11,1, 11.9,1,1, 9.082, 10476.478, 431.494, 52819.197 24/10/17,04:05:29,18,11,1, 11.9,1,1, 9.082, 10476.440, 431.472, 52819.231 24/10/17,04:05:29,19,11,1, 11.9,1,1, 9.082, 10476.445, 431.469, 52819.196 24/10/17,04:05:30,00,11,1, 11.9,1,1, 9.082, 10476.441, 431.469, 52819.196 24/10/17,04:05:30,01,11,1, 11.9,1,1, 9.082, 10476.423, 431.478, 52819.254 24/10/17,04:05:30,02,11,1, 11.9,1,1, 9.082, 10476.390, 431.510, 52819.229 24/10/17,04:05:30,03,11,1, 11.9,1,1, 9.082, 10476.382, 431.499, 52819.269 24/10/17,04:05:30,04,11,1, 11.9,1,1, 9.082, 10476.379, 431.488, 52819.195 24/10/17,04:05:30,05,11,1, 11.9,1,1, 9.082, 10476.378, 431.481, 52819.259 24/10/17,04:05:30,06,11,1, 11.9,1,1, 9.082, 10476.374, 431.486, 52819.278 24/10/17,04:05:30,07,11,1, 11.9,1,1, 9.082, 10476.371, 431.492, 52819.236 24/10/17,04:05:30,08,11,1, 11.9,1,1, 9.082, 10476.366, 431.457, 52819.266 24/10/17,04:05:30,09,11,1, 11.9,1,1, 9.082, 10476.329, 431.499, 52819.268 24/10/17,04:05:30,10,11,1, 11.9,1,1, 9.082, 10476.331, 431.488, 52819.255 24/10/17,04:05:30,11,11,1, 11.9,1,1, 9.082, 10476.342, 431.469, 52819.168 24/10/17,04:05:30,12,11,1, 11.9,1,1, 9.082, 10476.347, 431.464, 52819.248 24/10/17,04:05:30,13,11,1, 11.9,1,1, 9.082, 10476.342, 431.442, 52819.171 24/10/17,04:05:30,14,11,1, 11.9,1,1, 9.082, 10476.313, 431.448, 52819.274 24/10/17,04:05:30,15,11,1, 11.9,1,1, 9.082, 10476.346, 431.462, 52819.190 24/10/17,04:05:30,16,11,1, 11.9,1,1, 9.082, 10476.317, 431.447, 52819.303 24/10/17,04:05:30,17,11,1, 11.9,1,1, 9.082, 10476.311, 431.431, 52819.212 24/10/17,04:05:30,18,11,1, 11.9,1,1, 9.082, 10476.332, 431.445, 52819.252 24/10/17,04:05:30,19,11,1, 11.9,1,1, 9.082, 10476.327, 431.444, 52819.208 24/10/17,04:05:31,00,10,1, 11.9,1,1, 9.082, 10476.325, 431.444, 52819.208 24/10/17,04:05:31,01,10,1, 11.9,1,1, 9.082, 10476.322, 431.421, 52819.279 24/10/17,04:05:31,02,10,1, 11.9,1,1, 9.082, 10476.342, 431.397, 52819.204 24/10/17,04:05:31,03,10,1, 11.9,1,1, 9.082, 10476.320, 431.382, 52819.263 24/10/17,04:05:31,04,10,1, 11.9,1,1, 9.082, 10476.345, 431.369, 52819.243 24/10/17,04:05:31,05,10,1, 11.9,1,1, 9.082, 10476.344, 431.343, 52819.167 24/10/17,04:05:31,06,10,1, 11.9,1,1, 9.082, 10476.328, 431.353, 52819.181 24/10/17,04:05:31,07,10,1, 11.9,1,1, 9.082, 10476.350, 431.341, 52819.199 24/10/17,04:05:31,08,10,1, 11.9,1,1, 9.082, 10476.365, 431.301, 52819.225 24/10/17,04:05:31,09,10,1, 11.9,1,1, 9.082, 10476.375, 431.288, 52819.160 24/10/17,04:05:31,10,10,1, 11.9,1,1, 9.082, 10476.403, 431.316, 52819.165 24/10/17,04:05:31,11,10,1, 11.9,1,1, 9.082, 10476.389, 431.299, 52819.258 24/10/17,04:05:31,12,10,1, 11.9,1,1, 9.082, 10476.366, 431.257, 52819.246 24/10/17,04:05:31,13,10,1, 11.9,1,1, 9.082, 10476.412, 431.245, 52819.166 24/10/17,04:05:31,14,10,1, 11.9,1,1, 9.082, 10476.412, 431.233, 52819.149 24/10/17,04:05:31,15,10,1, 11.9,1,1, 9.082, 10476.408, 431.209, 52819.164 24/10/17,04:05:31,16,10,1, 11.9,1,1, 9.082, 10476.441, 431.180, 52819.137 24/10/17,04:05:31,17,10,1, 11.9,1,1, 9.082, 10476.457, 431.175, 52819.171 24/10/17,04:05:31,18,10,1, 11.9,1,1, 9.082, 10476.448, 431.135, 52819.165 24/10/17,04:05:31,19,10,1, 11.9,1,1, 9.082, 10476.463, 431.101, 52819.141 24/10/17,04:05:32,00,10,1, 11.9,1,1, 9.084, 10476.458, 431.101, 52819.141 24/10/17,04:05:32,01,10,1, 11.9,1,1, 9.084, 10476.477, 431.063, 52819.129 24/10/17,04:05:32,02,10,1, 11.9,1,1, 9.084, 10476.531, 431.059, 52819.155 24/10/17,04:05:32,03,10,1, 11.9,1,1, 9.084, 10476.526, 431.016, 52819.220 24/10/17,04:05:32,04,10,1, 11.9,1,1, 9.084, 10476.498, 430.985, 52819.083 24/10/17,04:05:32,05,10,1, 11.9,1,1, 9.084, 10476.518, 430.983, 52819.093 24/10/17,04:05:32,06,10,1, 11.9,1,1, 9.084, 10476.541, 430.947, 52819.102 24/10/17,04:05:32,07,10,1, 11.9,1,1, 9.084, 10476.542, 430.910, 52819.087 24/10/17,04:05:32,08,10,1, 11.9,1,1, 9.084, 10476.563, 430.928, 52819.151 24/10/17,04:05:32,09,10,1, 11.9,1,1, 9.084, 10476.566, 430.883, 52819.122 24/10/17,04:05:32,10,10,1, 11.9,1,1, 9.084, 10476.592, 430.869, 52819.086 24/10/17,04:05:32,11,10,1, 11.9,1,1, 9.084, 10476.557, 430.840, 52819.092 24/10/17,04:05:32,12,10,1, 11.9,1,1, 9.084, 10476.601, 430.822, 52819.066 24/10/17,04:05:32,13,10,1, 11.9,1,1, 9.084, 10476.610, 430.824, 52819.020 24/10/17,04:05:32,14,10,1, 11.9,1,1, 9.084, 10476.629, 430.785, 52819.065 24/10/17,04:05:32,15,10,1, 11.9,1,1, 9.084, 10476.631, 430.774, 52819.111 24/10/17,04:05:32,16,10,1, 11.9,1,1, 9.084, 10476.655, 430.742, 52819.031 24/10/17,04:05:32,17,10,1, 11.9,1,1, 9.084, 10476.627, 430.740, 52819.092 24/10/17,04:05:32,18,10,1, 11.9,1,1, 9.084, 10476.668, 430.712, 52819.065 24/10/17,04:05:32,19,10,1, 11.9,1,1, 9.084, 10476.678, 430.667, 52819.055 24/10/17,04:05:33,00,10,1, 11.9,1,1, 9.080, 10476.675, 430.667, 52819.055 24/10/17,04:05:33,01,10,1, 11.9,1,1, 9.080, 10476.694, 430.634, 52818.995 24/10/17,04:05:33,02,10,1, 11.9,1,1, 9.080, 10476.694, 430.629, 52818.995 24/10/17,04:05:33,03,10,1, 11.9,1,1, 9.080, 10476.725, 430.620, 52819.045 24/10/17,04:05:33,04,10,1, 11.9,1,1, 9.080, 10476.727, 430.589, 52819.001 24/10/17,04:05:33,05,10,1, 11.9,1,1, 9.080, 10476.743, 430.589, 52818.972 24/10/17,04:05:33,06,10,1, 11.9,1,1, 9.080, 10476.738, 430.530, 52818.976 24/10/17,04:05:33,07,10,1, 11.9,1,1, 9.080, 10476.754, 430.524, 52818.987 24/10/17,04:05:33,08,10,1, 11.9,1,1, 9.080, 10476.790, 430.501, 52818.961 24/10/17,04:05:33,09,10,1, 11.9,1,1, 9.080, 10476.782, 430.496, 52818.969 24/10/17,04:05:33,10,10,1, 11.9,1,1, 9.080, 10476.788, 430.485, 52818.939 24/10/17,04:05:33,11,10,1, 11.9,1,1, 9.080, 10476.823, 430.480, 52818.965 24/10/17,04:05:33,12,10,1, 11.9,1,1, 9.080, 10476.817, 430.465, 52818.980 24/10/17,04:05:33,13,10,1, 11.9,1,1, 9.080, 10476.847, 430.413, 52818.940 24/10/17,04:05:33,14,10,1, 11.9,1,1, 9.080, 10476.843, 430.407, 52818.906 24/10/17,04:05:33,15,10,1, 11.9,1,1, 9.080, 10476.841, 430.400, 52818.905 24/10/17,04:05:33,16,10,1, 11.9,1,1, 9.080, 10476.852, 430.396, 52818.951 24/10/17,04:05:33,17,10,1, 11.9,1,1, 9.080, 10476.847, 430.381, 52818.897 24/10/17,04:05:33,18,10,1, 11.9,1,1, 9.080, 10476.873, 430.365, 52818.952 24/10/17,04:05:33,19,10,1, 11.9,1,1, 9.080, 10476.870, 430.366, 52818.956 24/10/17,04:05:34,00,11,1, 11.8,1,1, 9.083, 10476.867, 430.366, 52818.956 24/10/17,04:05:34,01,11,1, 11.8,1,1, 9.083, 10476.876, 430.308, 52818.911 24/10/17,04:05:34,02,11,1, 11.8,1,1, 9.083, 10476.886, 430.294, 52818.954 24/10/17,04:05:34,03,11,1, 11.8,1,1, 9.083, 10476.879, 430.309, 52818.907 24/10/17,04:05:34,04,11,1, 11.8,1,1, 9.083, 10476.919, 430.277, 52818.918 24/10/17,04:05:34,05,11,1, 11.8,1,1, 9.083, 10476.901, 430.252, 52818.902 24/10/17,04:05:34,06,11,1, 11.8,1,1, 9.083, 10476.912, 430.262, 52818.970 24/10/17,04:05:34,07,11,1, 11.8,1,1, 9.083, 10476.920, 430.255, 52818.932 24/10/17,04:05:34,08,11,1, 11.8,1,1, 9.083, 10476.915, 430.236, 52818.861 24/10/17,04:05:34,09,11,1, 11.8,1,1, 9.083, 10476.915, 430.227, 52818.848 24/10/17,04:05:34,10,11,1, 11.8,1,1, 9.083, 10476.910, 430.211, 52818.852 24/10/17,04:05:34,11,11,1, 11.8,1,1, 9.083, 10476.915, 430.198, 52818.842 24/10/17,04:05:34,12,11,1, 11.8,1,1, 9.083, 10476.906, 430.195, 52818.939 24/10/17,04:05:34,13,11,1, 11.8,1,1, 9.083, 10476.918, 430.181, 52818.906 24/10/17,04:05:34,14,11,1, 11.8,1,1, 9.083, 10476.920, 430.142, 52818.841 24/10/17,04:05:34,15,11,1, 11.8,1,1, 9.083, 10476.911, 430.122, 52818.900 24/10/17,04:05:34,16,11,1, 11.8,1,1, 9.083, 10476.895, 430.147, 52818.846 24/10/17,04:05:34,17,11,1, 11.8,1,1, 9.083, 10476.912, 430.126, 52818.944 24/10/17,04:05:34,18,11,1, 11.8,1,1, 9.083, 10476.896, 430.113, 52818.940 24/10/17,04:05:34,19,11,1, 11.8,1,1, 9.083, 10476.933, 430.091, 52818.929 24/10/17,04:05:35,00,10,1, 11.9,1,1, 9.087, 10476.925, 430.091, 52818.929 24/10/17,04:05:35,01,10,1, 11.9,1,1, 9.087, 10476.877, 430.072, 52818.914 24/10/17,04:05:35,02,10,1, 11.9,1,1, 9.087, 10476.894, 430.098, 52818.956 24/10/17,04:05:35,03,10,1, 11.9,1,1, 9.087, 10476.882, 430.077, 52818.894 24/10/17,04:05:35,04,10,1, 11.9,1,1, 9.087, 10476.876, 430.065, 52818.847 24/10/17,04:05:35,05,10,1, 11.9,1,1, 9.087, 10476.888, 430.077, 52818.873 24/10/17,04:05:35,06,10,1, 11.9,1,1, 9.087, 10476.846, 430.056, 52818.864 24/10/17,04:05:35,07,10,1, 11.9,1,1, 9.087, 10476.870, 430.057, 52818.843 24/10/17,04:05:35,08,10,1, 11.9,1,1, 9.087, 10476.861, 430.062, 52818.886 24/10/17,04:05:35,09,10,1, 11.9,1,1, 9.087, 10476.837, 430.067, 52818.930 24/10/17,04:05:35,10,10,1, 11.9,1,1, 9.087, 10476.830, 430.054, 52818.827 24/10/17,04:05:35,11,10,1, 11.9,1,1, 9.087, 10476.800, 430.046, 52818.919 24/10/17,04:05:35,12,10,1, 11.9,1,1, 9.087, 10476.807, 430.047, 52818.857 24/10/17,04:05:35,13,10,1, 11.9,1,1, 9.087, 10476.787, 430.044, 52818.829 24/10/17,04:05:35,14,10,1, 11.9,1,1, 9.087, 10476.789, 430.012, 52818.813 24/10/17,04:05:35,15,10,1, 11.9,1,1, 9.087, 10476.791, 430.023, 52818.868 24/10/17,04:05:35,16,10,1, 11.9,1,1, 9.087, 10476.788, 430.037, 52818.881 24/10/17,04:05:35,17,10,1, 11.9,1,1, 9.087, 10476.735, 430.050, 52818.878 24/10/17,04:05:35,18,10,1, 11.9,1,1, 9.087, 10476.735, 430.048, 52818.915 24/10/17,04:05:35,19,10,1, 11.9,1,1, 9.087, 10476.712, 430.041, 52818.863 24/10/17,04:05:36,00,10,1, 11.9,1,1, 9.084, 10476.708, 430.041, 52818.863 24/10/17,04:05:36,01,10,1, 11.9,1,1, 9.084, 10476.705, 430.031, 52818.872 24/10/17,04:05:36,02,10,1, 11.9,1,1, 9.084, 10476.672, 430.036, 52818.891 24/10/17,04:05:36,03,10,1, 11.9,1,1, 9.084, 10476.700, 430.027, 52818.920 24/10/17,04:05:36,04,10,1, 11.9,1,1, 9.084, 10476.636, 430.064, 52818.910 24/10/17,04:05:36,05,10,1, 11.9,1,1, 9.084, 10476.649, 430.030, 52818.816 24/10/17,04:05:36,06,10,1, 11.9,1,1, 9.084, 10476.601, 430.032, 52818.931 24/10/17,04:05:36,07,10,1, 11.9,1,1, 9.084, 10476.598, 430.058, 52818.944 24/10/17,04:05:36,08,10,1, 11.9,1,1, 9.084, 10476.580, 430.045, 52818.840 24/10/17,04:05:36,09,10,1, 11.9,1,1, 9.084, 10476.558, 430.052, 52818.877 24/10/17,04:05:36,10,10,1, 11.9,1,1, 9.084, 10476.550, 430.050, 52818.914 24/10/17,04:05:36,11,10,1, 11.9,1,1, 9.084, 10476.532, 430.051, 52818.884 24/10/17,04:05:36,12,10,1, 11.9,1,1, 9.084, 10476.502, 430.024, 52818.884 24/10/17,04:05:36,13,10,1, 11.9,1,1, 9.084, 10476.495, 430.051, 52818.915 24/10/17,04:05:36,14,10,1, 11.9,1,1, 9.084, 10476.484, 430.064, 52818.849 24/10/17,04:05:36,15,10,1, 11.9,1,1, 9.084, 10476.459, 430.066, 52818.866 24/10/17,04:05:36,16,10,1, 11.9,1,1, 9.084, 10476.435, 430.071, 52818.882 24/10/17,04:05:36,17,10,1, 11.9,1,1, 9.084, 10476.395, 430.056, 52818.876 24/10/17,04:05:36,18,10,1, 11.9,1,1, 9.084, 10476.388, 430.063, 52818.869 24/10/17,04:05:36,19,10,1, 11.9,1,1, 9.084, 10476.358, 430.063, 52818.932 24/10/17,04:05:37,00,10,1, 11.9,1,1, 9.082, 10476.350, 430.063, 52818.932 24/10/17,04:05:37,01,10,1, 11.9,1,1, 9.082, 10476.322, 430.099, 52818.900 24/10/17,04:05:37,02,10,1, 11.9,1,1, 9.082, 10476.306, 430.113, 52818.899 24/10/17,04:05:37,03,10,1, 11.9,1,1, 9.082, 10476.254, 430.081, 52818.976 24/10/17,04:05:37,04,10,1, 11.9,1,1, 9.082, 10476.270, 430.075, 52818.977 24/10/17,04:05:37,05,10,1, 11.9,1,1, 9.082, 10476.228, 430.086, 52818.946 24/10/17,04:05:37,06,10,1, 11.9,1,1, 9.082, 10476.228, 430.089, 52818.996 24/10/17,04:05:37,07,10,1, 11.9,1,1, 9.082, 10476.195, 430.113, 52818.943 24/10/17,04:05:37,08,10,1, 11.9,1,1, 9.082, 10476.168, 430.130, 52818.970 24/10/17,04:05:37,09,10,1, 11.9,1,1, 9.082, 10476.144, 430.127, 52819.096 24/10/17,04:05:37,10,10,1, 11.9,1,1, 9.082, 10476.122, 430.105, 52818.862 24/10/17,04:05:37,11,10,1, 11.9,1,1, 9.082, 10476.064, 430.141, 52818.965 24/10/17,04:05:37,12,10,1, 11.9,1,1, 9.082, 10476.067, 430.148, 52818.948 24/10/17,04:05:37,13,10,1, 11.9,1,1, 9.082, 10476.064, 430.149, 52818.907 24/10/17,04:05:37,14,10,1, 11.9,1,1, 9.082, 10476.026, 430.192, 52819.004 24/10/17,04:05:37,15,10,1, 11.9,1,1, 9.082, 10475.992, 430.152, 52818.971 24/10/17,04:05:37,16,10,1, 11.9,1,1, 9.082, 10475.982, 430.162, 52818.937 24/10/17,04:05:37,17,10,1, 11.9,1,1, 9.082, 10475.975, 430.192, 52819.087 24/10/17,04:05:37,18,10,1, 11.9,1,1, 9.082, 10475.904, 430.186, 52819.028 24/10/17,04:05:37,19,10,1, 11.9,1,1, 9.082, 10475.879, 430.226, 52819.066 24/10/17,04:05:38,00,10,1, 11.9,1,1, 9.084, 10475.874, 430.226, 52819.066 24/10/17,04:05:38,01,10,1, 11.9,1,1, 9.084, 10475.839, 430.254, 52819.050 24/10/17,04:05:38,02,10,1, 11.9,1,1, 9.084, 10475.823, 430.246, 52819.055 24/10/17,04:05:38,03,10,1, 11.9,1,1, 9.084, 10475.802, 430.274, 52819.099 24/10/17,04:05:38,04,10,1, 11.9,1,1, 9.084, 10475.770, 430.277, 52819.025 24/10/17,04:05:38,05,10,1, 11.9,1,1, 9.084, 10475.724, 430.307, 52819.098 24/10/17,04:05:38,06,10,1, 11.9,1,1, 9.084, 10475.725, 430.304, 52819.077 24/10/17,04:05:38,07,10,1, 11.9,1,1, 9.084, 10475.684, 430.324, 52819.093 24/10/17,04:05:38,08,10,1, 11.9,1,1, 9.084, 10475.633, 430.305, 52819.081 24/10/17,04:05:38,09,10,1, 11.9,1,1, 9.084, 10475.607, 430.330, 52819.128 24/10/17,04:05:38,10,10,1, 11.9,1,1, 9.084, 10475.633, 430.346, 52819.063 24/10/17,04:05:38,11,10,1, 11.9,1,1, 9.084, 10475.583, 430.359, 52819.117 24/10/17,04:05:38,12,10,1, 11.9,1,1, 9.084, 10475.554, 430.385, 52819.161 24/10/17,04:05:38,13,10,1, 11.9,1,1, 9.084, 10475.508, 430.401, 52819.138 24/10/17,04:05:38,14,10,1, 11.9,1,1, 9.084, 10475.489, 430.420, 52819.129 24/10/17,04:05:38,15,10,1, 11.9,1,1, 9.084, 10475.487, 430.433, 52819.142 24/10/17,04:05:38,16,10,1, 11.9,1,1, 9.084, 10475.430, 430.459, 52819.260 24/10/17,04:05:38,17,10,1, 11.9,1,1, 9.084, 10475.407, 430.458, 52819.248 24/10/17,04:05:38,18,10,1, 11.9,1,1, 9.084, 10475.383, 430.492, 52819.171 24/10/17,04:05:38,19,10,1, 11.9,1,1, 9.084, 10475.380, 430.504, 52819.233 24/10/17,04:05:39,00,10,1, 11.9,1,1, 9.084, 10475.373, 430.504, 52819.233 24/10/17,04:05:39,01,10,1, 11.9,1,1, 9.084, 10475.282, 430.544, 52819.301 24/10/17,04:05:39,02,10,1, 11.9,1,1, 9.084, 10475.267, 430.548, 52819.265 24/10/17,04:05:39,03,10,1, 11.9,1,1, 9.084, 10475.252, 430.564, 52819.284 24/10/17,04:05:39,04,10,1, 11.9,1,1, 9.084, 10475.233, 430.568, 52819.292 24/10/17,04:05:39,05,10,1, 11.9,1,1, 9.084, 10475.221, 430.618, 52819.257 24/10/17,04:05:39,06,10,1, 11.9,1,1, 9.084, 10475.197, 430.638, 52819.367 24/10/17,04:05:39,07,10,1, 11.9,1,1, 9.084, 10475.162, 430.655, 52819.321 24/10/17,04:05:39,08,10,1, 11.9,1,1, 9.084, 10475.128, 430.661, 52819.329 24/10/17,04:05:39,09,10,1, 11.9,1,1, 9.084, 10475.112, 430.679, 52819.286 24/10/17,04:05:39,10,10,1, 11.9,1,1, 9.084, 10475.072, 430.691, 52819.355 24/10/17,04:05:39,11,10,1, 11.9,1,1, 9.084, 10475.055, 430.742, 52819.336 24/10/17,04:05:39,12,10,1, 11.9,1,1, 9.084, 10475.053, 430.753, 52819.369 24/10/17,04:05:39,13,10,1, 11.9,1,1, 9.084, 10475.004, 430.773, 52819.362 24/10/17,04:05:39,14,10,1, 11.9,1,1, 9.084, 10475.001, 430.795, 52819.418 24/10/17,04:05:39,15,10,1, 11.9,1,1, 9.084, 10474.974, 430.780, 52819.433 24/10/17,04:05:39,16,10,1, 11.9,1,1, 9.084, 10474.941, 430.819, 52819.387 24/10/17,04:05:39,17,10,1, 11.9,1,1, 9.084, 10474.925, 430.849, 52819.396 24/10/17,04:05:39,18,10,1, 11.9,1,1, 9.084, 10474.903, 430.874, 52819.451 24/10/17,04:05:39,19,10,1, 11.9,1,1, 9.084, 10474.888, 430.875, 52819.447 24/10/17,04:05:40,00,10,1, 11.9,1,1, 9.082, 10474.881, 430.875, 52819.447 24/10/17,04:05:40,01,10,1, 11.9,1,1, 9.082, 10474.841, 430.921, 52819.498 24/10/17,04:05:40,02,10,1, 11.9,1,1, 9.082, 10474.822, 430.938, 52819.463 24/10/17,04:05:40,03,10,1, 11.9,1,1, 9.082, 10474.798, 430.951, 52819.476 24/10/17,04:05:40,04,10,1, 11.9,1,1, 9.082, 10474.769, 430.963, 52819.434 24/10/17,04:05:40,05,10,1, 11.9,1,1, 9.082, 10474.750, 431.020, 52819.500 24/10/17,04:05:40,06,10,1, 11.9,1,1, 9.082, 10474.730, 431.011, 52819.288 24/10/17,04:05:40,07,10,1, 11.9,1,1, 9.082, 10474.717, 431.061, 52819.525 24/10/17,04:05:40,08,10,1, 11.9,1,1, 9.082, 10474.711, 431.034, 52819.532 24/10/17,04:05:40,09,10,1, 11.9,1,1, 9.082, 10474.684, 431.059, 52819.542 24/10/17,04:05:40,10,10,1, 11.9,1,1, 9.082, 10474.677, 431.075, 52819.509 24/10/17,04:05:40,11,10,1, 11.9,1,1, 9.082, 10474.642, 431.128, 52819.510 24/10/17,04:05:40,12,10,1, 11.9,1,1, 9.082, 10474.632, 431.164, 52819.530 24/10/17,04:05:40,13,10,1, 11.9,1,1, 9.082, 10474.616, 431.196, 52819.562 24/10/17,04:05:40,14,10,1, 11.9,1,1, 9.082, 10474.594, 431.200, 52819.601 24/10/17,04:05:40,15,10,1, 11.9,1,1, 9.082, 10474.565, 431.220, 52819.567 24/10/17,04:05:40,16,10,1, 11.9,1,1, 9.082, 10474.572, 431.224, 52819.531 24/10/17,04:05:40,17,10,1, 11.9,1,1, 9.082, 10474.568, 431.252, 52819.536 24/10/17,04:05:40,18,10,1, 11.9,1,1, 9.082, 10474.548, 431.268, 52819.559 24/10/17,04:05:40,19,10,1, 11.9,1,1, 9.082, 10474.542, 431.318, 52819.627 24/10/17,04:05:41,00,10,1, 11.9,1,1, 9.076, 10474.539, 431.318, 52819.627 24/10/17,04:05:41,01,10,1, 11.9,1,1, 9.076, 10474.515, 431.344, 52819.577 24/10/17,04:05:41,02,10,1, 11.9,1,1, 9.076, 10474.502, 431.370, 52819.637 24/10/17,04:05:41,03,10,1, 11.9,1,1, 9.076, 10474.499, 431.365, 52819.621 24/10/17,04:05:41,04,10,1, 11.9,1,1, 9.076, 10474.476, 431.388, 52819.655 24/10/17,04:05:41,05,10,1, 11.9,1,1, 9.076, 10474.471, 431.404, 52819.686 24/10/17,04:05:41,06,10,1, 11.9,1,1, 9.076, 10474.469, 431.424, 52819.632 24/10/17,04:05:41,07,10,1, 11.9,1,1, 9.076, 10474.469, 431.438, 52819.634 24/10/17,04:05:41,08,10,1, 11.9,1,1, 9.076, 10474.467, 431.454, 52819.626 24/10/17,04:05:41,09,10,1, 11.9,1,1, 9.076, 10474.436, 431.460, 52819.703 24/10/17,04:05:41,10,10,1, 11.9,1,1, 9.076, 10474.444, 431.468, 52819.645 24/10/17,04:05:41,11,10,1, 11.9,1,1, 9.076, 10474.437, 431.497, 52819.674 24/10/17,04:05:41,12,10,1, 11.9,1,1, 9.076, 10474.432, 431.501, 52819.603 24/10/17,04:05:41,13,10,1, 11.9,1,1, 9.076, 10474.451, 431.503, 52819.615 24/10/17,04:05:41,14,10,1, 11.9,1,1, 9.076, 10474.421, 431.533, 52819.667 24/10/17,04:05:41,15,10,1, 11.9,1,1, 9.076, 10474.409, 431.538, 52819.648 24/10/17,04:05:41,16,10,1, 11.9,1,1, 9.076, 10474.410, 431.557, 52819.617 24/10/17,04:05:41,17,10,1, 11.9,1,1, 9.076, 10474.412, 431.570, 52819.726 24/10/17,04:05:41,18,10,1, 11.9,1,1, 9.076, 10474.388, 431.586, 52819.737 24/10/17,04:05:41,19,10,1, 11.9,1,1, 9.076, 10474.423, 431.595, 52819.701 24/10/17,04:05:42,00,10,1, 11.9,1,1, 9.080, 10474.422, 431.595, 52819.701 24/10/17,04:05:42,01,10,1, 11.9,1,1, 9.080, 10474.414, 431.604, 52819.686 24/10/17,04:05:42,02,10,1, 11.9,1,1, 9.080, 10474.410, 431.608, 52819.720 24/10/17,04:05:42,03,10,1, 11.9,1,1, 9.080, 10474.390, 431.612, 52819.672 24/10/17,04:05:42,04,10,1, 11.9,1,1, 9.080, 10474.421, 431.619, 52819.696 24/10/17,04:05:42,05,10,1, 11.9,1,1, 9.080, 10474.420, 431.648, 52819.746 24/10/17,04:05:42,06,10,1, 11.9,1,1, 9.080, 10474.406, 431.625, 52819.651 24/10/17,04:05:42,07,10,1, 11.9,1,1, 9.080, 10474.416, 431.626, 52819.715 24/10/17,04:05:42,08,10,1, 11.9,1,1, 9.080, 10474.414, 431.658, 52819.685 24/10/17,04:05:42,09,10,1, 11.9,1,1, 9.080, 10474.417, 431.643, 52819.750 24/10/17,04:05:42,10,10,1, 11.9,1,1, 9.080, 10474.453, 431.664, 52819.682 24/10/17,04:05:42,11,10,1, 11.9,1,1, 9.080, 10474.467, 431.671, 52819.649 24/10/17,04:05:42,12,10,1, 11.9,1,1, 9.080, 10474.436, 431.670, 52819.749 24/10/17,04:05:42,13,10,1, 11.9,1,1, 9.080, 10474.447, 431.678, 52819.713 24/10/17,04:05:42,14,10,1, 11.9,1,1, 9.080, 10474.448, 431.697, 52819.743 24/10/17,04:05:42,15,10,1, 11.9,1,1, 9.080, 10474.456, 431.653, 52819.698 24/10/17,04:05:42,16,10,1, 11.9,1,1, 9.080, 10474.480, 431.667, 52819.682 24/10/17,04:05:42,17,10,1, 11.9,1,1, 9.080, 10474.465, 431.653, 52819.657 24/10/17,04:05:42,18,10,1, 11.9,1,1, 9.080, 10474.493, 431.680, 52819.651 24/10/17,04:05:42,19,10,1, 11.9,1,1, 9.080, 10474.518, 431.664, 52819.672 24/10/17,04:05:43,00,10,1, 11.8,1,1, 9.079, 10474.514, 431.664, 52819.672 24/10/17,04:05:43,01,10,1, 11.8,1,1, 9.079, 10474.524, 431.682, 52819.728 24/10/17,04:05:43,02,10,1, 11.8,1,1, 9.079, 10474.535, 431.681, 52819.710 24/10/17,04:05:43,03,10,1, 11.8,1,1, 9.079, 10474.520, 431.663, 52819.716 24/10/17,04:05:43,04,10,1, 11.8,1,1, 9.079, 10474.553, 431.657, 52819.675 24/10/17,04:05:43,05,10,1, 11.8,1,1, 9.079, 10474.525, 431.663, 52819.718 24/10/17,04:05:43,06,10,1, 11.8,1,1, 9.079, 10474.569, 431.654, 52819.710 24/10/17,04:05:43,07,10,1, 11.8,1,1, 9.079, 10474.589, 431.664, 52819.784 24/10/17,04:05:43,08,10,1, 11.8,1,1, 9.079, 10474.564, 431.665, 52819.712 24/10/17,04:05:43,09,10,1, 11.8,1,1, 9.079, 10474.609, 431.680, 52819.693 24/10/17,04:05:43,10,10,1, 11.8,1,1, 9.079, 10474.605, 431.659, 52819.733 24/10/17,04:05:43,11,10,1, 11.8,1,1, 9.079, 10474.606, 431.662, 52819.677 24/10/17,04:05:43,12,10,1, 11.8,1,1, 9.079, 10474.629, 431.654, 52819.684 24/10/17,04:05:43,13,10,1, 11.8,1,1, 9.079, 10474.653, 431.669, 52819.694 24/10/17,04:05:43,14,10,1, 11.8,1,1, 9.079, 10474.652, 431.649, 52819.668 24/10/17,04:05:43,15,10,1, 11.8,1,1, 9.079, 10474.637, 431.650, 52819.583 24/10/17,04:05:43,16,10,1, 11.8,1,1, 9.079, 10474.684, 431.680, 52819.717 24/10/17,04:05:43,17,10,1, 11.8,1,1, 9.079, 10474.705, 431.673, 52819.690 24/10/17,04:05:43,18,10,1, 11.8,1,1, 9.079, 10474.708, 431.668, 52819.643 24/10/17,04:05:43,19,10,1, 11.8,1,1, 9.079, 10474.725, 431.673, 52819.659 24/10/17,04:05:44,00,10,1, 11.7,1,1, 9.086, 10474.722, 431.673, 52819.659 24/10/17,04:05:44,01,10,1, 11.7,1,1, 9.086, 10474.730, 431.697, 52819.736 24/10/17,04:05:44,02,10,1, 11.7,1,1, 9.086, 10474.726, 431.682, 52819.678 24/10/17,04:05:44,03,10,1, 11.7,1,1, 9.086, 10474.766, 431.695, 52819.623 24/10/17,04:05:44,04,10,1, 11.7,1,1, 9.086, 10474.762, 431.710, 52819.639 24/10/17,04:05:44,05,10,1, 11.7,1,1, 9.086, 10474.789, 431.705, 52819.713 24/10/17,04:05:44,06,10,1, 11.7,1,1, 9.086, 10474.787, 431.745, 52819.659 24/10/17,04:05:44,07,10,1, 11.7,1,1, 9.086, 10474.794, 431.746, 52819.637 24/10/17,04:05:44,08,10,1, 11.7,1,1, 9.086, 10474.823, 431.746, 52819.680 24/10/17,04:05:44,09,10,1, 11.7,1,1, 9.086, 10474.835, 431.773, 52819.671 24/10/17,04:05:44,10,10,1, 11.7,1,1, 9.086, 10474.863, 431.772, 52819.656 24/10/17,04:05:44,11,10,1, 11.7,1,1, 9.086, 10474.853, 431.790, 52819.692 24/10/17,04:05:44,12,10,1, 11.7,1,1, 9.086, 10474.882, 431.790, 52819.729 24/10/17,04:05:44,13,10,1, 11.7,1,1, 9.086, 10474.881, 431.774, 52819.622 24/10/17,04:05:44,14,10,1, 11.7,1,1, 9.086, 10474.896, 431.813, 52819.623 24/10/17,04:05:44,15,10,1, 11.7,1,1, 9.086, 10474.895, 431.822, 52819.645 24/10/17,04:05:44,16,10,1, 11.7,1,1, 9.086, 10474.898, 431.832, 52819.703 24/10/17,04:05:44,17,10,1, 11.7,1,1, 9.086, 10474.928, 431.855, 52819.702 24/10/17,04:05:44,18,10,1, 11.7,1,1, 9.086, 10474.945, 431.879, 52819.657 24/10/17,04:05:44,19,10,1, 11.7,1,1, 9.086, 10474.947, 431.859, 52819.656 24/10/17,04:05:45,00,10,1, 11.9,1,1, 9.080, 10474.939, 431.859, 52819.656 24/10/17,04:05:45,01,10,1, 11.9,1,1, 9.080, 10474.977, 431.909, 52819.658 24/10/17,04:05:45,02,10,1, 11.9,1,1, 9.080, 10474.969, 431.927, 52819.655 24/10/17,04:05:45,03,10,1, 11.9,1,1, 9.080, 10475.002, 431.964, 52819.722 24/10/17,04:05:45,04,10,1, 11.9,1,1, 9.080, 10474.978, 431.959, 52819.657 24/10/17,04:05:45,05,10,1, 11.9,1,1, 9.080, 10474.992, 431.993, 52819.735 24/10/17,04:05:45,06,10,1, 11.9,1,1, 9.080, 10475.019, 432.014, 52819.697 24/10/17,04:05:45,07,10,1, 11.9,1,1, 9.080, 10475.009, 432.013, 52819.614 24/10/17,04:05:45,08,10,1, 11.9,1,1, 9.080, 10475.039, 432.039, 52819.770 24/10/17,04:05:45,09,10,1, 11.9,1,1, 9.080, 10475.045, 432.045, 52819.683 24/10/17,04:05:45,10,10,1, 11.9,1,1, 9.080, 10475.065, 432.082, 52819.705 24/10/17,04:05:45,11,10,1, 11.9,1,1, 9.080, 10475.059, 432.089, 52819.686 24/10/17,04:05:45,12,10,1, 11.9,1,1, 9.080, 10475.074, 432.126, 52819.703 24/10/17,04:05:45,13,10,1, 11.9,1,1, 9.080, 10475.089, 432.138, 52819.787 24/10/17,04:05:45,14,10,1, 11.9,1,1, 9.080, 10475.077, 432.153, 52819.770 24/10/17,04:05:45,15,10,1, 11.9,1,1, 9.080, 10475.126, 432.163, 52819.768 24/10/17,04:05:45,16,10,1, 11.9,1,1, 9.080, 10475.097, 432.175, 52819.698 24/10/17,04:05:45,17,10,1, 11.9,1,1, 9.080, 10475.105, 432.229, 52819.648 24/10/17,04:05:45,18,10,1, 11.9,1,1, 9.080, 10475.126, 432.223, 52819.720 24/10/17,04:05:45,19,10,1, 11.9,1,1, 9.080, 10475.127, 432.254, 52819.708 24/10/17,04:05:46,00,09,1, 11.9,1,1, 9.082, 10475.123, 432.254, 52819.708 24/10/17,04:05:46,01,09,1, 11.9,1,1, 9.082, 10475.142, 432.317, 52819.737 24/10/17,04:05:46,02,09,1, 11.9,1,1, 9.082, 10475.166, 432.330, 52819.774 24/10/17,04:05:46,03,09,1, 11.9,1,1, 9.082, 10475.149, 432.340, 52819.725 24/10/17,04:05:46,04,09,1, 11.9,1,1, 9.082, 10475.159, 432.380, 52819.762 24/10/17,04:05:46,05,09,1, 11.9,1,1, 9.082, 10475.173, 432.388, 52819.685 24/10/17,04:05:46,06,09,1, 11.9,1,1, 9.082, 10475.178, 432.407, 52819.709 24/10/17,04:05:46,07,09,1, 11.9,1,1, 9.082, 10475.167, 432.448, 52819.728 24/10/17,04:05:46,08,09,1, 11.9,1,1, 9.082, 10475.164, 432.484, 52819.823 24/10/17,04:05:46,09,09,1, 11.9,1,1, 9.082, 10475.161, 432.468, 52819.741 24/10/17,04:05:46,10,09,1, 11.9,1,1, 9.082, 10475.174, 432.510, 52819.760 24/10/17,04:05:46,11,09,1, 11.9,1,1, 9.082, 10475.194, 432.523, 52819.755 24/10/17,04:05:46,12,09,1, 11.9,1,1, 9.082, 10475.201, 432.558, 52819.834 24/10/17,04:05:46,13,09,1, 11.9,1,1, 9.082, 10475.190, 432.575, 52819.817 24/10/17,04:05:46,14,09,1, 11.9,1,1, 9.082, 10475.205, 432.590, 52819.833 24/10/17,04:05:46,15,09,1, 11.9,1,1, 9.082, 10475.191, 432.622, 52819.835 24/10/17,04:05:46,16,09,1, 11.9,1,1, 9.082, 10475.194, 432.626, 52819.830 24/10/17,04:05:46,17,09,1, 11.9,1,1, 9.082, 10475.203, 432.650, 52819.827 24/10/17,04:05:46,18,09,1, 11.9,1,1, 9.082, 10475.198, 432.688, 52819.786 24/10/17,04:05:46,19,09,1, 11.9,1,1, 9.082, 10475.229, 432.678, 52819.766 24/10/17,04:05:47,00,10,1, 11.9,1,1, 9.079, 10475.223, 432.678, 52819.766 24/10/17,04:05:47,01,10,1, 11.9,1,1, 9.079, 10475.206, 432.723, 52819.836 24/10/17,04:05:47,02,10,1, 11.9,1,1, 9.079, 10475.231, 432.741, 52819.823 24/10/17,04:05:47,03,10,1, 11.9,1,1, 9.079, 10475.237, 432.749, 52819.850 24/10/17,04:05:47,04,10,1, 11.9,1,1, 9.079, 10475.221, 432.781, 52819.884 24/10/17,04:05:47,05,10,1, 11.9,1,1, 9.079, 10475.218, 432.777, 52819.829 24/10/17,04:05:47,06,10,1, 11.9,1,1, 9.079, 10475.197, 432.806, 52819.861 24/10/17,04:05:47,07,10,1, 11.9,1,1, 9.079, 10475.253, 432.813, 52819.886 24/10/17,04:05:47,08,10,1, 11.9,1,1, 9.079, 10475.237, 432.833, 52819.860 24/10/17,04:05:47,09,10,1, 11.9,1,1, 9.079, 10475.197, 432.844, 52819.850 24/10/17,04:05:47,10,10,1, 11.9,1,1, 9.079, 10475.205, 432.846, 52819.872 24/10/17,04:05:47,11,10,1, 11.9,1,1, 9.079, 10475.214, 432.868, 52819.850 24/10/17,04:05:47,12,10,1, 11.9,1,1, 9.079, 10475.228, 432.867, 52819.837 24/10/17,04:05:47,13,10,1, 11.9,1,1, 9.079, 10475.222, 432.914, 52819.840 24/10/17,04:05:47,14,10,1, 11.9,1,1, 9.079, 10475.226, 432.909, 52819.900 24/10/17,04:05:47,15,10,1, 11.9,1,1, 9.079, 10475.216, 432.921, 52819.880 24/10/17,04:05:47,16,10,1, 11.9,1,1, 9.079, 10475.219, 432.963, 52819.879 24/10/17,04:05:47,17,10,1, 11.9,1,1, 9.079, 10475.224, 432.955, 52819.914 24/10/17,04:05:47,18,10,1, 11.9,1,1, 9.079, 10475.213, 432.965, 52819.856 24/10/17,04:05:47,19,10,1, 11.9,1,1, 9.079, 10475.238, 432.970, 52819.806 24/10/17,04:05:48,00,09,1, 12.0,1,1, 9.084, 10475.231, 432.970, 52819.806 24/10/17,04:05:48,01,09,1, 12.0,1,1, 9.084, 10475.205, 433.008, 52819.876 24/10/17,04:05:48,02,09,1, 12.0,1,1, 9.084, 10475.211, 433.027, 52819.893 24/10/17,04:05:48,03,09,1, 12.0,1,1, 9.084, 10475.221, 433.015, 52819.908 24/10/17,04:05:48,04,09,1, 12.0,1,1, 9.084, 10475.204, 433.033, 52819.895 24/10/17,04:05:48,05,09,1, 12.0,1,1, 9.084, 10475.215, 433.044, 52819.857 24/10/17,04:05:48,06,09,1, 12.0,1,1, 9.084, 10475.224, 433.067, 52819.882 24/10/17,04:05:48,07,09,1, 12.0,1,1, 9.084, 10475.205, 433.083, 52819.937 24/10/17,04:05:48,08,09,1, 12.0,1,1, 9.084, 10475.210, 433.095, 52819.909 24/10/17,04:05:48,09,09,1, 12.0,1,1, 9.084, 10475.221, 433.105, 52819.889 24/10/17,04:05:48,10,09,1, 12.0,1,1, 9.084, 10475.195, 433.132, 52819.937 24/10/17,04:05:48,11,09,1, 12.0,1,1, 9.084, 10475.198, 433.136, 52819.922 24/10/17,04:05:48,12,09,1, 12.0,1,1, 9.084, 10475.211, 433.139, 52819.861 24/10/17,04:05:48,13,09,1, 12.0,1,1, 9.084, 10475.227, 433.152, 52819.848 24/10/17,04:05:48,14,09,1, 12.0,1,1, 9.084, 10475.192, 433.165, 52819.871 24/10/17,04:05:48,15,09,1, 12.0,1,1, 9.084, 10475.187, 433.187, 52819.950 24/10/17,04:05:48,16,09,1, 12.0,1,1, 9.084, 10475.196, 433.188, 52819.948 24/10/17,04:05:48,17,09,1, 12.0,1,1, 9.084, 10475.205, 433.196, 52819.940 24/10/17,04:05:48,18,09,1, 12.0,1,1, 9.084, 10475.210, 433.220, 52819.859 24/10/17,04:05:48,19,09,1, 12.0,1,1, 9.084, 10475.217, 433.225, 52819.907 24/10/17,04:05:49,00,09,1, 11.9,1,1, 9.086, 10475.215, 433.225, 52819.907 24/10/17,04:05:49,01,09,1, 11.9,1,1, 9.086, 10475.223, 433.250, 52819.901 24/10/17,04:05:49,02,09,1, 11.9,1,1, 9.086, 10475.196, 433.256, 52819.905 24/10/17,04:05:49,03,09,1, 11.9,1,1, 9.086, 10475.205, 433.264, 52819.923 24/10/17,04:05:49,04,09,1, 11.9,1,1, 9.086, 10475.192, 433.262, 52819.970 24/10/17,04:05:49,05,09,1, 11.9,1,1, 9.086, 10475.226, 433.285, 52819.958 24/10/17,04:05:49,06,09,1, 11.9,1,1, 9.086, 10475.191, 433.287, 52819.979 24/10/17,04:05:49,07,09,1, 11.9,1,1, 9.086, 10475.225, 433.313, 52819.895 24/10/17,04:05:49,08,09,1, 11.9,1,1, 9.086, 10475.219, 433.311, 52819.940 24/10/17,04:05:49,09,09,1, 11.9,1,1, 9.086, 10475.218, 433.307, 52819.952 24/10/17,04:05:49,10,09,1, 11.9,1,1, 9.086, 10475.221, 433.328, 52819.959 24/10/17,04:05:49,11,09,1, 11.9,1,1, 9.086, 10475.251, 433.336, 52819.919 24/10/17,04:05:49,12,09,1, 11.9,1,1, 9.086, 10475.231, 433.339, 52819.922 24/10/17,04:05:49,13,09,1, 11.9,1,1, 9.086, 10475.257, 433.340, 52819.938 24/10/17,04:05:49,14,09,1, 11.9,1,1, 9.086, 10475.256, 433.356, 52819.985 24/10/17,04:05:49,15,09,1, 11.9,1,1, 9.086, 10475.264, 433.371, 52819.996 24/10/17,04:05:49,16,09,1, 11.9,1,1, 9.086, 10475.243, 433.378, 52819.943 24/10/17,04:05:49,17,09,1, 11.9,1,1, 9.086, 10475.274, 433.354, 52819.908 24/10/17,04:05:49,18,09,1, 11.9,1,1, 9.086, 10475.265, 433.376, 52819.884 24/10/17,04:05:49,19,09,1, 11.9,1,1, 9.086, 10475.303, 433.396, 52819.953 24/10/17,04:05:50,00,08,1, 11.9,1,1, 9.081, 10475.298, 433.396, 52819.953 24/10/17,04:05:50,01,08,1, 11.9,1,1, 9.081, 10475.274, 433.367, 52819.927 24/10/17,04:05:50,02,08,1, 11.9,1,1, 9.081, 10475.320, 433.394, 52820.028 24/10/17,04:05:50,03,08,1, 11.9,1,1, 9.081, 10475.312, 433.387, 52819.963 24/10/17,04:05:50,04,08,1, 11.9,1,1, 9.081, 10475.331, 433.387, 52819.919 24/10/17,04:05:50,05,08,1, 11.9,1,1, 9.081, 10475.335, 433.389, 52820.010 24/10/17,04:05:50,06,08,1, 11.9,1,1, 9.081, 10475.349, 433.406, 52820.003 24/10/17,04:05:50,07,08,1, 11.9,1,1, 9.081, 10475.345, 433.399, 52819.945 24/10/17,04:05:50,08,08,1, 11.9,1,1, 9.081, 10475.359, 433.377, 52819.953 24/10/17,04:05:50,09,08,1, 11.9,1,1, 9.081, 10475.373, 433.398, 52819.957 24/10/17,04:05:50,10,08,1, 11.9,1,1, 9.081, 10475.371, 433.400, 52819.969 24/10/17,04:05:50,11,08,1, 11.9,1,1, 9.081, 10475.351, 433.397, 52819.989 24/10/17,04:05:50,12,08,1, 11.9,1,1, 9.081, 10475.391, 433.397, 52819.965 24/10/17,04:05:50,13,08,1, 11.9,1,1, 9.081, 10475.394, 433.388, 52819.948 24/10/17,04:05:50,14,08,1, 11.9,1,1, 9.081, 10475.421, 433.389, 52819.946 24/10/17,04:05:50,15,08,1, 11.9,1,1, 9.081, 10475.432, 433.376, 52819.961 24/10/17,04:05:50,16,08,1, 11.9,1,1, 9.081, 10475.414, 433.380, 52819.933 24/10/17,04:05:50,17,08,1, 11.9,1,1, 9.081, 10475.442, 433.368, 52819.899 24/10/17,04:05:50,18,08,1, 11.9,1,1, 9.081, 10475.467, 433.370, 52819.927 24/10/17,04:05:50,19,08,1, 11.9,1,1, 9.081, 10475.466, 433.374, 52819.957 24/10/17,04:05:51,00,08,1, 11.8,1,1, 9.081, 10475.465, 433.374, 52819.957 24/10/17,04:05:51,01,08,1, 11.8,1,1, 9.081, 10475.454, 433.328, 52819.792 24/10/17,04:05:51,02,08,1, 11.8,1,1, 9.081, 10475.505, 433.341, 52819.972 24/10/17,04:05:51,03,08,1, 11.8,1,1, 9.081, 10475.532, 433.308, 52819.875 24/10/17,04:05:51,04,08,1, 11.8,1,1, 9.081, 10475.531, 433.346, 52819.891 24/10/17,04:05:51,05,08,1, 11.8,1,1, 9.081, 10475.542, 433.338, 52819.974 24/10/17,04:05:51,06,08,1, 11.8,1,1, 9.081, 10475.540, 433.300, 52819.876 24/10/17,04:05:51,07,08,1, 11.8,1,1, 9.081, 10475.573, 433.279, 52819.929 24/10/17,04:05:51,08,08,1, 11.8,1,1, 9.081, 10475.585, 433.297, 52819.929 24/10/17,04:05:51,09,08,1, 11.8,1,1, 9.081, 10475.590, 433.259, 52819.887 24/10/17,04:05:51,10,08,1, 11.8,1,1, 9.081, 10475.598, 433.263, 52819.921 24/10/17,04:05:51,11,08,1, 11.8,1,1, 9.081, 10475.629, 433.252, 52819.896 24/10/17,04:05:51,12,08,1, 11.8,1,1, 9.081, 10475.614, 433.238, 52819.877 24/10/17,04:05:51,13,08,1, 11.8,1,1, 9.081, 10475.623, 433.224, 52819.857 24/10/17,04:05:51,14,08,1, 11.8,1,1, 9.081, 10475.655, 433.196, 52819.853 24/10/17,04:05:51,15,08,1, 11.8,1,1, 9.081, 10475.666, 433.194, 52819.857 24/10/17,04:05:51,16,08,1, 11.8,1,1, 9.081, 10475.677, 433.172, 52819.858 24/10/17,04:05:51,17,08,1, 11.8,1,1, 9.081, 10475.700, 433.163, 52819.778 24/10/17,04:05:51,18,08,1, 11.8,1,1, 9.081, 10475.712, 433.138, 52819.793 24/10/17,04:05:51,19,08,1, 11.8,1,1, 9.081, 10475.739, 433.135, 52819.810 24/10/17,04:05:52,00,09,1, 11.9,1,1, 9.087, 10475.732, 433.135, 52819.810 24/10/17,04:05:52,01,09,1, 11.9,1,1, 9.087, 10475.752, 433.112, 52819.805 24/10/17,04:05:52,02,09,1, 11.9,1,1, 9.087, 10475.782, 433.077, 52819.827 24/10/17,04:05:52,03,09,1, 11.9,1,1, 9.087, 10475.806, 433.063, 52819.737 24/10/17,04:05:52,04,09,1, 11.9,1,1, 9.087, 10475.833, 433.050, 52819.777 24/10/17,04:05:52,05,09,1, 11.9,1,1, 9.087, 10475.849, 433.067, 52819.784 24/10/17,04:05:52,06,09,1, 11.9,1,1, 9.087, 10475.864, 433.027, 52819.709 24/10/17,04:05:52,07,09,1, 11.9,1,1, 9.087, 10475.879, 433.000, 52819.741 24/10/17,04:05:52,08,09,1, 11.9,1,1, 9.087, 10475.927, 433.002, 52819.779 24/10/17,04:05:52,09,09,1, 11.9,1,1, 9.087, 10475.916, 432.973, 52819.758 24/10/17,04:05:52,10,09,1, 11.9,1,1, 9.087, 10475.948, 432.963, 52819.738 24/10/17,04:05:52,11,09,1, 11.9,1,1, 9.087, 10475.970, 432.957, 52819.736 24/10/17,04:05:52,12,09,1, 11.9,1,1, 9.087, 10475.993, 432.919, 52819.721 24/10/17,04:05:52,13,09,1, 11.9,1,1, 9.087, 10476.002, 432.910, 52819.693 24/10/17,04:05:52,14,09,1, 11.9,1,1, 9.087, 10476.014, 432.895, 52819.747 24/10/17,04:05:52,15,09,1, 11.9,1,1, 9.087, 10476.028, 432.866, 52819.644 24/10/17,04:05:52,16,09,1, 11.9,1,1, 9.087, 10476.070, 432.874, 52819.715 24/10/17,04:05:52,17,09,1, 11.9,1,1, 9.087, 10476.065, 432.829, 52819.706 24/10/17,04:05:52,18,09,1, 11.9,1,1, 9.087, 10476.103, 432.837, 52819.660 24/10/17,04:05:52,19,09,1, 11.9,1,1, 9.087, 10476.102, 432.841, 52819.668 24/10/17,04:05:53,00,09,1, 11.9,1,1, 9.084, 10476.099, 432.841, 52819.668 24/10/17,04:05:53,01,09,1, 11.9,1,1, 9.084, 10476.152, 432.795, 52819.659 24/10/17,04:05:53,02,09,1, 11.9,1,1, 9.084, 10476.182, 432.765, 52819.638 24/10/17,04:05:53,03,09,1, 11.9,1,1, 9.084, 10476.193, 432.744, 52819.611 24/10/17,04:05:53,04,09,1, 11.9,1,1, 9.084, 10476.204, 432.745, 52819.582 24/10/17,04:05:53,05,09,1, 11.9,1,1, 9.084, 10476.224, 432.738, 52819.678 24/10/17,04:05:53,06,09,1, 11.9,1,1, 9.084, 10476.254, 432.712, 52819.671 24/10/17,04:05:53,07,09,1, 11.9,1,1, 9.084, 10476.262, 432.702, 52819.621 24/10/17,04:05:53,08,09,1, 11.9,1,1, 9.084, 10476.296, 432.672, 52819.596 24/10/17,04:05:53,09,09,1, 11.9,1,1, 9.084, 10476.284, 432.680, 52819.522 24/10/17,04:05:53,10,09,1, 11.9,1,1, 9.084, 10476.326, 432.674, 52819.587 24/10/17,04:05:53,11,09,1, 11.9,1,1, 9.084, 10476.348, 432.672, 52819.552 24/10/17,04:05:53,12,09,1, 11.9,1,1, 9.084, 10476.354, 432.662, 52819.597 24/10/17,04:05:53,13,09,1, 11.9,1,1, 9.084, 10476.382, 432.650, 52819.468 24/10/17,04:05:53,14,09,1, 11.9,1,1, 9.084, 10476.400, 432.608, 52819.510 24/10/17,04:05:53,15,09,1, 11.9,1,1, 9.084, 10476.428, 432.607, 52819.540 24/10/17,04:05:53,16,09,1, 11.9,1,1, 9.084, 10476.440, 432.620, 52819.591 24/10/17,04:05:53,17,09,1, 11.9,1,1, 9.084, 10476.455, 432.625, 52819.491 24/10/17,04:05:53,18,09,1, 11.9,1,1, 9.084, 10476.475, 432.587, 52819.558 24/10/17,04:05:53,19,09,1, 11.9,1,1, 9.084, 10476.482, 432.590, 52819.506 24/10/17,04:05:54,00,09,1, 11.9,1,1, 9.079, 10476.475, 432.590, 52819.506 24/10/17,04:05:54,01,09,1, 11.9,1,1, 9.079, 10476.496, 432.556, 52819.428 24/10/17,04:05:54,02,09,1, 11.9,1,1, 9.079, 10476.538, 432.562, 52819.400 24/10/17,04:05:54,03,09,1, 11.9,1,1, 9.079, 10476.560, 432.541, 52819.454 24/10/17,04:05:54,04,09,1, 11.9,1,1, 9.079, 10476.578, 432.521, 52819.403 24/10/17,04:05:54,05,09,1, 11.9,1,1, 9.079, 10476.590, 432.509, 52819.462 24/10/17,04:05:54,06,09,1, 11.9,1,1, 9.079, 10476.603, 432.514, 52819.444 24/10/17,04:05:54,07,09,1, 11.9,1,1, 9.079, 10476.603, 432.511, 52819.459 24/10/17,04:05:54,08,09,1, 11.9,1,1, 9.079, 10476.612, 432.512, 52819.427 24/10/17,04:05:54,09,09,1, 11.9,1,1, 9.079, 10476.635, 432.512, 52819.449 24/10/17,04:05:54,10,09,1, 11.9,1,1, 9.079, 10476.628, 432.507, 52819.442 24/10/17,04:05:54,11,09,1, 11.9,1,1, 9.079, 10476.648, 432.525, 52819.406 24/10/17,04:05:54,12,09,1, 11.9,1,1, 9.079, 10476.652, 432.481, 52819.415 24/10/17,04:05:54,13,09,1, 11.9,1,1, 9.079, 10476.667, 432.496, 52819.405 24/10/17,04:05:54,14,09,1, 11.9,1,1, 9.079, 10476.688, 432.504, 52819.433 24/10/17,04:05:54,15,09,1, 11.9,1,1, 9.079, 10476.715, 432.487, 52819.340 24/10/17,04:05:54,16,09,1, 11.9,1,1, 9.079, 10476.687, 432.483, 52819.392 24/10/17,04:05:54,17,09,1, 11.9,1,1, 9.079, 10476.700, 432.469, 52819.354 24/10/17,04:05:54,18,09,1, 11.9,1,1, 9.079, 10476.701, 432.514, 52819.370 24/10/17,04:05:54,19,09,1, 11.9,1,1, 9.079, 10476.732, 432.477, 52819.373 24/10/17,04:05:55,00,09,1, 12.0,1,1, 9.082, 10476.725, 432.477, 52819.373 24/10/17,04:05:55,01,09,1, 12.0,1,1, 9.082, 10476.727, 432.524, 52819.370 24/10/17,04:05:55,02,09,1, 12.0,1,1, 9.082, 10476.749, 432.521, 52819.331 24/10/17,04:05:55,03,09,1, 12.0,1,1, 9.082, 10476.718, 432.518, 52819.392 24/10/17,04:05:55,04,09,1, 12.0,1,1, 9.082, 10476.771, 432.535, 52819.385 24/10/17,04:05:55,05,09,1, 12.0,1,1, 9.082, 10476.754, 432.515, 52819.353 24/10/17,04:05:55,06,09,1, 12.0,1,1, 9.082, 10476.743, 432.508, 52819.356 24/10/17,04:05:55,07,09,1, 12.0,1,1, 9.082, 10476.766, 432.510, 52819.351 24/10/17,04:05:55,08,09,1, 12.0,1,1, 9.082, 10476.762, 432.529, 52819.366 24/10/17,04:05:55,09,09,1, 12.0,1,1, 9.082, 10476.791, 432.536, 52819.368 24/10/17,04:05:55,10,09,1, 12.0,1,1, 9.082, 10476.761, 432.558, 52819.367 24/10/17,04:05:55,11,09,1, 12.0,1,1, 9.082, 10476.781, 432.559, 52819.343 24/10/17,04:05:55,12,09,1, 12.0,1,1, 9.082, 10476.818, 432.589, 52819.413 24/10/17,04:05:55,13,09,1, 12.0,1,1, 9.082, 10476.781, 432.585, 52819.399 24/10/17,04:05:55,14,09,1, 12.0,1,1, 9.082, 10476.796, 432.604, 52819.403 24/10/17,04:05:55,15,09,1, 12.0,1,1, 9.082, 10476.797, 432.606, 52819.385 24/10/17,04:05:55,16,09,1, 12.0,1,1, 9.082, 10476.787, 432.600, 52819.408 24/10/17,04:05:55,17,09,1, 12.0,1,1, 9.082, 10476.787, 432.626, 52819.401 24/10/17,04:05:55,18,09,1, 12.0,1,1, 9.082, 10476.777, 432.631, 52819.415 24/10/17,04:05:55,19,09,1, 12.0,1,1, 9.082, 10476.807, 432.655, 52819.380 24/10/17,04:05:56,00,09,1, 11.9,1,1, 9.086, 10476.800, 432.655, 52819.380 24/10/17,04:05:56,01,09,1, 11.9,1,1, 9.086, 10476.804, 432.676, 52819.374 24/10/17,04:05:56,02,09,1, 11.9,1,1, 9.086, 10476.788, 432.675, 52819.386 24/10/17,04:05:56,03,09,1, 11.9,1,1, 9.086, 10476.809, 432.691, 52819.385 24/10/17,04:05:56,04,09,1, 11.9,1,1, 9.086, 10476.805, 432.718, 52819.419 24/10/17,04:05:56,05,09,1, 11.9,1,1, 9.086, 10476.785, 432.707, 52819.448 24/10/17,04:05:56,06,09,1, 11.9,1,1, 9.086, 10476.819, 432.711, 52819.457 24/10/17,04:05:56,07,09,1, 11.9,1,1, 9.086, 10476.802, 432.754, 52819.427 24/10/17,04:05:56,08,09,1, 11.9,1,1, 9.086, 10476.785, 432.746, 52819.420 24/10/17,04:05:56,09,09,1, 11.9,1,1, 9.086, 10476.812, 432.752, 52819.439 24/10/17,04:05:56,10,09,1, 11.9,1,1, 9.086, 10476.810, 432.754, 52819.501 24/10/17,04:05:56,11,09,1, 11.9,1,1, 9.086, 10476.850, 432.750, 52819.474 24/10/17,04:05:56,12,09,1, 11.9,1,1, 9.086, 10476.828, 432.764, 52819.444 24/10/17,04:05:56,13,09,1, 11.9,1,1, 9.086, 10476.825, 432.770, 52819.505 24/10/17,04:05:56,14,09,1, 11.9,1,1, 9.086, 10476.830, 432.767, 52819.461 24/10/17,04:05:56,15,09,1, 11.9,1,1, 9.086, 10476.842, 432.817, 52819.444 24/10/17,04:05:56,16,09,1, 11.9,1,1, 9.086, 10476.840, 432.810, 52819.456 24/10/17,04:05:56,17,09,1, 11.9,1,1, 9.086, 10476.858, 432.809, 52819.462 24/10/17,04:05:56,18,09,1, 11.9,1,1, 9.086, 10476.845, 432.823, 52819.465 24/10/17,04:05:56,19,09,1, 11.9,1,1, 9.086, 10476.827, 432.844, 52819.504 24/10/17,04:05:57,00,09,1, 11.8,1,1, 9.083, 10476.825, 432.844, 52819.504 24/10/17,04:05:57,01,09,1, 11.8,1,1, 9.083, 10476.822, 432.852, 52819.477 24/10/17,04:05:57,02,09,1, 11.8,1,1, 9.083, 10476.838, 432.888, 52819.550 24/10/17,04:05:57,03,09,1, 11.8,1,1, 9.083, 10476.853, 432.878, 52819.591 24/10/17,04:05:57,04,09,1, 11.8,1,1, 9.083, 10476.848, 432.876, 52819.610 24/10/17,04:05:57,05,09,1, 11.8,1,1, 9.083, 10476.841, 432.903, 52819.613 24/10/17,04:05:57,06,09,1, 11.8,1,1, 9.083, 10476.848, 432.908, 52819.592 24/10/17,04:05:57,07,09,1, 11.8,1,1, 9.083, 10476.852, 432.901, 52819.629 24/10/17,04:05:57,08,09,1, 11.8,1,1, 9.083, 10476.821, 432.919, 52819.598 24/10/17,04:05:57,09,09,1, 11.8,1,1, 9.083, 10476.873, 432.910, 52819.593 24/10/17,04:05:57,10,09,1, 11.8,1,1, 9.083, 10476.833, 432.918, 52819.615 24/10/17,04:05:57,11,09,1, 11.8,1,1, 9.083, 10476.850, 432.935, 52819.646 24/10/17,04:05:57,12,09,1, 11.8,1,1, 9.083, 10476.868, 432.928, 52819.600 24/10/17,04:05:57,13,09,1, 11.8,1,1, 9.083, 10476.874, 432.933, 52819.651 24/10/17,04:05:57,14,09,1, 11.8,1,1, 9.083, 10476.856, 432.951, 52819.620 24/10/17,04:05:57,15,09,1, 11.8,1,1, 9.083, 10476.849, 432.963, 52819.645 24/10/17,04:05:57,16,09,1, 11.8,1,1, 9.083, 10476.836, 432.954, 52819.621 24/10/17,04:05:57,17,09,1, 11.8,1,1, 9.083, 10476.856, 432.970, 52819.639 24/10/17,04:05:57,18,09,1, 11.8,1,1, 9.083, 10476.864, 433.000, 52819.643 24/10/17,04:05:57,19,09,1, 11.8,1,1, 9.083, 10476.879, 432.998, 52819.627 24/10/17,04:05:58,00,09,1, 11.9,1,1, 9.086, 10476.875, 432.998, 52819.627 24/10/17,04:05:58,01,09,1, 11.9,1,1, 9.086, 10476.863, 433.006, 52819.641 24/10/17,04:05:58,02,09,1, 11.9,1,1, 9.086, 10476.865, 433.025, 52819.682 24/10/17,04:05:58,03,09,1, 11.9,1,1, 9.086, 10476.879, 433.006, 52819.667 24/10/17,04:05:58,04,09,1, 11.9,1,1, 9.086, 10476.863, 433.022, 52819.670 24/10/17,04:05:58,05,09,1, 11.9,1,1, 9.086, 10476.878, 433.038, 52819.672 24/10/17,04:05:58,06,09,1, 11.9,1,1, 9.086, 10476.870, 433.036, 52819.651 24/10/17,04:05:58,07,09,1, 11.9,1,1, 9.086, 10476.869, 433.058, 52819.652 24/10/17,04:05:58,08,09,1, 11.9,1,1, 9.086, 10476.888, 433.047, 52819.678 24/10/17,04:05:58,09,09,1, 11.9,1,1, 9.086, 10476.890, 433.042, 52819.682 24/10/17,04:05:58,10,09,1, 11.9,1,1, 9.086, 10476.907, 433.044, 52819.644 24/10/17,04:05:58,11,09,1, 11.9,1,1, 9.086, 10476.921, 433.055, 52819.673 24/10/17,04:05:58,12,09,1, 11.9,1,1, 9.086, 10476.912, 433.067, 52819.670 24/10/17,04:05:58,13,09,1, 11.9,1,1, 9.086, 10476.915, 433.047, 52819.646 24/10/17,04:05:58,14,09,1, 11.9,1,1, 9.086, 10476.925, 433.038, 52819.673 24/10/17,04:05:58,15,09,1, 11.9,1,1, 9.086, 10476.904, 433.038, 52819.699 24/10/17,04:05:58,16,09,1, 11.9,1,1, 9.086, 10476.913, 433.044, 52819.664 24/10/17,04:05:58,17,09,1, 11.9,1,1, 9.086, 10476.922, 433.067, 52819.658 24/10/17,04:05:58,18,09,1, 11.9,1,1, 9.086, 10476.930, 433.067, 52819.689 24/10/17,04:05:58,19,09,1, 11.9,1,1, 9.086, 10476.929, 433.041, 52819.682 24/10/17,04:05:59,00,09,1, 11.9,1,1, 9.084, 10476.925, 433.041, 52819.682 24/10/17,04:05:59,01,09,1, 11.9,1,1, 9.084, 10476.942, 433.058, 52819.673 24/10/17,04:05:59,02,09,1, 11.9,1,1, 9.084, 10476.953, 433.048, 52819.741 24/10/17,04:05:59,03,09,1, 11.9,1,1, 9.084, 10476.935, 433.077, 52819.685 24/10/17,04:05:59,04,09,1, 11.9,1,1, 9.084, 10476.971, 433.044, 52819.704 24/10/17,04:05:59,05,09,1, 11.9,1,1, 9.084, 10476.950, 433.051, 52819.651 24/10/17,04:05:59,06,09,1, 11.9,1,1, 9.084, 10476.958, 433.052, 52819.683 24/10/17,04:05:59,07,09,1, 11.9,1,1, 9.084, 10476.976, 433.048, 52819.704 24/10/17,04:05:59,08,09,1, 11.9,1,1, 9.084, 10476.989, 433.055, 52819.663 24/10/17,04:05:59,09,09,1, 11.9,1,1, 9.084, 10476.988, 433.054, 52819.714 24/10/17,04:05:59,10,09,1, 11.9,1,1, 9.084, 10476.980, 433.053, 52819.695 24/10/17,04:05:59,11,09,1, 11.9,1,1, 9.084, 10476.998, 433.050, 52819.686 24/10/17,04:05:59,12,09,1, 11.9,1,1, 9.084, 10476.975, 433.040, 52819.680 24/10/17,04:05:59,13,09,1, 11.9,1,1, 9.084, 10476.994, 433.030, 52819.686 24/10/17,04:05:59,14,09,1, 11.9,1,1, 9.084, 10477.004, 433.039, 52819.667 24/10/17,04:05:59,15,09,1, 11.9,1,1, 9.084, 10477.009, 433.030, 52819.691 24/10/17,04:05:59,16,09,1, 11.9,1,1, 9.084, 10477.007, 433.023, 52819.697 24/10/17,04:05:59,17,09,1, 11.9,1,1, 9.084, 10477.013, 433.016, 52819.677 24/10/17,04:05:59,18,09,1, 11.9,1,1, 9.084, 10476.999, 433.022, 52819.691 24/10/17,04:05:59,19,09,1, 11.9,1,1, 9.084, 10477.006, 433.019, 52819.664 24/10/17,04:06:00,00,09,1, 11.9,1,1, 9.080, 10477.000, 433.019, 52819.664 24/10/17,04:06:00,01,09,1, 11.9,1,1, 9.080, 10477.021, 433.020, 52819.659 24/10/17,04:06:00,02,09,1, 11.9,1,1, 9.080, 10477.025, 432.989, 52819.530 24/10/17,04:06:00,03,09,1, 11.9,1,1, 9.080, 10477.031, 432.957, 52819.542 24/10/17,04:06:00,04,09,1, 11.9,1,1, 9.080, 10477.020, 432.980, 52819.554 24/10/17,04:06:00,05,09,1, 11.9,1,1, 9.080, 10477.041, 432.956, 52819.546 24/10/17,04:06:00,06,09,1, 11.9,1,1, 9.080, 10477.014, 432.949, 52819.535 24/10/17,04:06:00,07,09,1, 11.9,1,1, 9.080, 10476.992, 432.936, 52819.542 24/10/17,04:06:00,08,09,1, 11.9,1,1, 9.080, 10477.010, 432.920, 52819.530 24/10/17,04:06:00,09,09,1, 11.9,1,1, 9.080, 10477.044, 432.919, 52819.559 24/10/17,04:06:00,10,09,1, 11.9,1,1, 9.080, 10477.023, 432.886, 52819.540 24/10/17,04:06:00,11,09,1, 11.9,1,1, 9.080, 10477.014, 432.877, 52819.541 24/10/17,04:06:00,12,09,1, 11.9,1,1, 9.080, 10476.997, 432.889, 52819.519 24/10/17,04:06:00,13,09,1, 11.9,1,1, 9.080, 10476.982, 432.867, 52819.511 24/10/17,04:06:00,14,09,1, 11.9,1,1, 9.080, 10477.011, 432.852, 52819.490 24/10/17,04:06:00,15,09,1, 11.9,1,1, 9.080, 10476.994, 432.866, 52819.523 24/10/17,04:06:00,16,09,1, 11.9,1,1, 9.080, 10477.011, 432.839, 52819.511 24/10/17,04:06:00,17,09,1, 11.9,1,1, 9.080, 10477.015, 432.812, 52819.492 24/10/17,04:06:00,18,09,1, 11.9,1,1, 9.080, 10477.005, 432.797, 52819.491 24/10/17,04:06:00,19,09,1, 11.9,1,1, 9.080, 10476.993, 432.798, 52819.495 24/10/17,04:06:01,00,09,1, 11.8,1,1, 9.079, 10476.992, 432.798, 52819.495 24/10/17,04:06:01,01,09,1, 11.8,1,1, 9.079, 10476.972, 432.769, 52819.474 24/10/17,04:06:01,02,09,1, 11.8,1,1, 9.079, 10476.988, 432.744, 52819.439 24/10/17,04:06:01,03,09,1, 11.8,1,1, 9.079, 10476.955, 432.722, 52819.445 24/10/17,04:06:01,04,09,1, 11.8,1,1, 9.079, 10476.959, 432.691, 52819.441 24/10/17,04:06:01,05,09,1, 11.8,1,1, 9.079, 10476.965, 432.684, 52819.439 24/10/17,04:06:01,06,09,1, 11.8,1,1, 9.079, 10476.935, 432.673, 52819.430 24/10/17,04:06:01,07,09,1, 11.8,1,1, 9.079, 10476.947, 432.669, 52819.428 24/10/17,04:06:01,08,09,1, 11.8,1,1, 9.079, 10476.910, 432.658, 52819.444 24/10/17,04:06:01,09,09,1, 11.8,1,1, 9.079, 10476.928, 432.625, 52819.436 24/10/17,04:06:01,10,09,1, 11.8,1,1, 9.079, 10476.898, 432.626, 52819.402 24/10/17,04:06:01,11,09,1, 11.8,1,1, 9.079, 10476.900, 432.600, 52819.432 24/10/17,04:06:01,12,09,1, 11.8,1,1, 9.079, 10476.898, 432.589, 52819.434 24/10/17,04:06:01,13,09,1, 11.8,1,1, 9.079, 10476.876, 432.549, 52819.430 24/10/17,04:06:01,14,09,1, 11.8,1,1, 9.079, 10476.867, 432.527, 52819.403 24/10/17,04:06:01,15,09,1, 11.8,1,1, 9.079, 10476.851, 432.530, 52819.364 24/10/17,04:06:01,16,09,1, 11.8,1,1, 9.079, 10476.849, 432.517, 52819.330 24/10/17,04:06:01,17,09,1, 11.8,1,1, 9.079, 10476.835, 432.513, 52819.405 24/10/17,04:06:01,18,09,1, 11.8,1,1, 9.079, 10476.838, 432.479, 52819.387 24/10/17,04:06:01,19,09,1, 11.8,1,1, 9.079, 10476.811, 432.478, 52819.404 24/10/17,04:06:02,00,09,1, 11.9,1,1, 9.084, 10476.809, 432.478, 52819.404 24/10/17,04:06:02,01,09,1, 11.9,1,1, 9.084, 10476.774, 432.453, 52819.380 24/10/17,04:06:02,02,09,1, 11.9,1,1, 9.084, 10476.765, 432.409, 52819.327 24/10/17,04:06:02,03,09,1, 11.9,1,1, 9.084, 10476.751, 432.398, 52819.346 24/10/17,04:06:02,04,09,1, 11.9,1,1, 9.084, 10476.720, 432.346, 52819.357 24/10/17,04:06:02,05,09,1, 11.9,1,1, 9.084, 10476.710, 432.366, 52819.346 24/10/17,04:06:02,06,09,1, 11.9,1,1, 9.084, 10476.706, 432.342, 52819.289 24/10/17,04:06:02,07,09,1, 11.9,1,1, 9.084, 10476.697, 432.311, 52819.284 24/10/17,04:06:02,08,09,1, 11.9,1,1, 9.084, 10476.688, 432.319, 52819.406 24/10/17,04:06:02,09,09,1, 11.9,1,1, 9.084, 10476.684, 432.320, 52819.396 24/10/17,04:06:02,10,09,1, 11.9,1,1, 9.084, 10476.682, 432.269, 52819.306 24/10/17,04:06:02,11,09,1, 11.9,1,1, 9.084, 10476.657, 432.272, 52819.364 24/10/17,04:06:02,12,09,1, 11.9,1,1, 9.084, 10476.671, 432.247, 52819.356 24/10/17,04:06:02,13,09,1, 11.9,1,1, 9.084, 10476.650, 432.228, 52819.338 24/10/17,04:06:02,14,09,1, 11.9,1,1, 9.084, 10476.623, 432.213, 52819.355 24/10/17,04:06:02,15,09,1, 11.9,1,1, 9.084, 10476.624, 432.216, 52819.346 24/10/17,04:06:02,16,09,1, 11.9,1,1, 9.084, 10476.611, 432.204, 52819.332 24/10/17,04:06:02,17,09,1, 11.9,1,1, 9.084, 10476.602, 432.186, 52819.308 24/10/17,04:06:02,18,09,1, 11.9,1,1, 9.084, 10476.576, 432.150, 52819.311 24/10/17,04:06:02,19,09,1, 11.9,1,1, 9.084, 10476.568, 432.141, 52819.291 24/10/17,04:06:03,00,09,1, 11.9,1,1, 9.085, 10476.567, 432.141, 52819.291 24/10/17,04:06:03,01,09,1, 11.9,1,1, 9.085, 10476.539, 432.100, 52819.331 24/10/17,04:06:03,02,09,1, 11.9,1,1, 9.085, 10476.537, 432.094, 52819.326 24/10/17,04:06:03,03,09,1, 11.9,1,1, 9.085, 10476.492, 432.057, 52819.308 24/10/17,04:06:03,04,09,1, 11.9,1,1, 9.085, 10476.500, 432.054, 52819.364 24/10/17,04:06:03,05,09,1, 11.9,1,1, 9.085, 10476.497, 432.031, 52819.307 24/10/17,04:06:03,06,09,1, 11.9,1,1, 9.085, 10476.490, 432.021, 52819.368 24/10/17,04:06:03,07,09,1, 11.9,1,1, 9.085, 10476.454, 431.990, 52819.376 24/10/17,04:06:03,08,09,1, 11.9,1,1, 9.085, 10476.449, 431.991, 52819.312 24/10/17,04:06:03,09,09,1, 11.9,1,1, 9.085, 10476.458, 431.987, 52819.347 24/10/17,04:06:03,10,09,1, 11.9,1,1, 9.085, 10476.440, 431.950, 52819.385 24/10/17,04:06:03,11,09,1, 11.9,1,1, 9.085, 10476.458, 431.905, 52819.202 24/10/17,04:06:03,12,09,1, 11.9,1,1, 9.085, 10476.413, 431.923, 52819.303 24/10/17,04:06:03,13,09,1, 11.9,1,1, 9.085, 10476.429, 431.888, 52819.385 24/10/17,04:06:03,14,09,1, 11.9,1,1, 9.085, 10476.405, 431.858, 52819.278 24/10/17,04:06:03,15,09,1, 11.9,1,1, 9.085, 10476.394, 431.843, 52819.291 24/10/17,04:06:03,16,09,1, 11.9,1,1, 9.085, 10476.401, 431.847, 52819.275 24/10/17,04:06:03,17,09,1, 11.9,1,1, 9.085, 10476.395, 431.838, 52819.319 24/10/17,04:06:03,18,09,1, 11.9,1,1, 9.085, 10476.403, 431.829, 52819.327 24/10/17,04:06:03,19,09,1, 11.9,1,1, 9.085, 10476.383, 431.802, 52819.295 24/10/17,04:06:04,00,09,1, 11.8,1,1, 9.080, 10476.375, 431.802, 52819.295 24/10/17,04:06:04,01,09,1, 11.8,1,1, 9.080, 10476.374, 431.758, 52819.337 24/10/17,04:06:04,02,09,1, 11.8,1,1, 9.080, 10476.400, 431.770, 52819.354 24/10/17,04:06:04,03,09,1, 11.8,1,1, 9.080, 10476.359, 431.736, 52819.351 24/10/17,04:06:04,04,09,1, 11.8,1,1, 9.080, 10476.343, 431.766, 52819.332 24/10/17,04:06:04,05,09,1, 11.8,1,1, 9.080, 10476.371, 431.736, 52819.336 24/10/17,04:06:04,06,09,1, 11.8,1,1, 9.080, 10476.363, 431.742, 52819.321 24/10/17,04:06:04,07,09,1, 11.8,1,1, 9.080, 10476.349, 431.708, 52819.312 24/10/17,04:06:04,08,09,1, 11.8,1,1, 9.080, 10476.332, 431.720, 52819.372 24/10/17,04:06:04,09,09,1, 11.8,1,1, 9.080, 10476.334, 431.702, 52819.338 24/10/17,04:06:04,10,09,1, 11.8,1,1, 9.080, 10476.336, 431.692, 52819.361 24/10/17,04:06:04,11,09,1, 11.8,1,1, 9.080, 10476.334, 431.691, 52819.341 24/10/17,04:06:04,12,09,1, 11.8,1,1, 9.080, 10476.338, 431.697, 52819.364 24/10/17,04:06:04,13,09,1, 11.8,1,1, 9.080, 10476.332, 431.680, 52819.368 24/10/17,04:06:04,14,09,1, 11.8,1,1, 9.080, 10476.332, 431.670, 52819.375 24/10/17,04:06:04,15,09,1, 11.8,1,1, 9.080, 10476.343, 431.681, 52819.367 24/10/17,04:06:04,16,09,1, 11.8,1,1, 9.080, 10476.353, 431.675, 52819.379 24/10/17,04:06:04,17,09,1, 11.8,1,1, 9.080, 10476.345, 431.662, 52819.354 24/10/17,04:06:04,18,09,1, 11.8,1,1, 9.080, 10476.369, 431.646, 52819.379 24/10/17,04:06:04,19,09,1, 11.8,1,1, 9.080, 10476.358, 431.655, 52819.361 24/10/17,04:06:05,00,10,1, 11.9,1,1, 9.087, 10476.350, 431.655, 52819.361 24/10/17,04:06:05,01,10,1, 11.9,1,1, 9.087, 10476.383, 431.647, 52819.437 24/10/17,04:06:05,02,10,1, 11.9,1,1, 9.087, 10476.387, 431.654, 52819.415 24/10/17,04:06:05,03,10,1, 11.9,1,1, 9.087, 10476.377, 431.645, 52819.400 24/10/17,04:06:05,04,10,1, 11.9,1,1, 9.087, 10476.400, 431.615, 52819.379 24/10/17,04:06:05,05,10,1, 11.9,1,1, 9.087, 10476.409, 431.642, 52819.355 24/10/17,04:06:05,06,10,1, 11.9,1,1, 9.087, 10476.410, 431.651, 52819.438 24/10/17,04:06:05,07,10,1, 11.9,1,1, 9.087, 10476.423, 431.627, 52819.457 24/10/17,04:06:05,08,10,1, 11.9,1,1, 9.087, 10476.424, 431.643, 52819.498 24/10/17,04:06:05,09,10,1, 11.9,1,1, 9.087, 10476.455, 431.634, 52819.387 24/10/17,04:06:05,10,10,1, 11.9,1,1, 9.087, 10476.452, 431.637, 52819.468 24/10/17,04:06:05,11,10,1, 11.9,1,1, 9.087, 10476.464, 431.639, 52819.438 24/10/17,04:06:05,12,10,1, 11.9,1,1, 9.087, 10476.476, 431.621, 52819.443 24/10/17,04:06:05,13,10,1, 11.9,1,1, 9.087, 10476.494, 431.608, 52819.431 24/10/17,04:06:05,14,10,1, 11.9,1,1, 9.087, 10476.527, 431.616, 52819.326 24/10/17,04:06:05,15,10,1, 11.9,1,1, 9.087, 10476.557, 431.610, 52819.408 24/10/17,04:06:05,16,10,1, 11.9,1,1, 9.087, 10476.577, 431.620, 52819.397 24/10/17,04:06:05,17,10,1, 11.9,1,1, 9.087, 10476.545, 431.607, 52819.470 24/10/17,04:06:05,18,10,1, 11.9,1,1, 9.087, 10476.579, 431.587, 52819.388 24/10/17,04:06:05,19,10,1, 11.9,1,1, 9.087, 10476.584, 431.609, 52819.525 24/10/17,04:06:06,00,09,1, 11.9,1,1, 9.079, 10476.583, 431.609, 52819.525 24/10/17,04:06:06,01,09,1, 11.9,1,1, 9.079, 10476.597, 431.597, 52819.413 24/10/17,04:06:06,02,09,1, 11.9,1,1, 9.079, 10476.622, 431.579, 52819.507 24/10/17,04:06:06,03,09,1, 11.9,1,1, 9.079, 10476.649, 431.592, 52819.419 24/10/17,04:06:06,04,09,1, 11.9,1,1, 9.079, 10476.638, 431.590, 52819.578 24/10/17,04:06:06,05,09,1, 11.9,1,1, 9.079, 10476.708, 431.587, 52819.423 24/10/17,04:06:06,06,09,1, 11.9,1,1, 9.079, 10476.700, 431.572, 52819.408 24/10/17,04:06:06,07,09,1, 11.9,1,1, 9.079, 10476.706, 431.587, 52819.493 24/10/17,04:06:06,08,09,1, 11.9,1,1, 9.079, 10476.739, 431.573, 52819.498 24/10/17,04:06:06,09,09,1, 11.9,1,1, 9.079, 10476.765, 431.603, 52819.529 24/10/17,04:06:06,10,09,1, 11.9,1,1, 9.079, 10476.762, 431.586, 52819.469 24/10/17,04:06:06,11,09,1, 11.9,1,1, 9.079, 10476.788, 431.584, 52819.487 24/10/17,04:06:06,12,09,1, 11.9,1,1, 9.079, 10476.814, 431.585, 52819.485 24/10/17,04:06:06,13,09,1, 11.9,1,1, 9.079, 10476.811, 431.555, 52819.548 24/10/17,04:06:06,14,09,1, 11.9,1,1, 9.079, 10476.842, 431.570, 52819.577 24/10/17,04:06:06,15,09,1, 11.9,1,1, 9.079, 10476.878, 431.585, 52819.531 24/10/17,04:06:06,16,09,1, 11.9,1,1, 9.079, 10476.874, 431.581, 52819.510 24/10/17,04:06:06,17,09,1, 11.9,1,1, 9.079, 10476.923, 431.568, 52819.544 24/10/17,04:06:06,18,09,1, 11.9,1,1, 9.079, 10476.943, 431.566, 52819.525 24/10/17,04:06:06,19,09,1, 11.9,1,1, 9.079, 10476.962, 431.595, 52819.510 24/10/17,04:06:07,00,09,1, 11.9,1,1, 9.080, 10476.959, 431.595, 52819.510 24/10/17,04:06:07,01,09,1, 11.9,1,1, 9.080, 10477.003, 431.620, 52819.559 24/10/17,04:06:07,02,09,1, 11.9,1,1, 9.080, 10477.001, 431.579, 52819.569 24/10/17,04:06:07,03,09,1, 11.9,1,1, 9.080, 10477.031, 431.578, 52819.543 24/10/17,04:06:07,04,09,1, 11.9,1,1, 9.080, 10477.050, 431.568, 52819.563 24/10/17,04:06:07,05,09,1, 11.9,1,1, 9.080, 10477.093, 431.625, 52819.576 24/10/17,04:06:07,06,09,1, 11.9,1,1, 9.080, 10477.129, 431.607, 52819.595 24/10/17,04:06:07,07,09,1, 11.9,1,1, 9.080, 10477.149, 431.594, 52819.563 24/10/17,04:06:07,08,09,1, 11.9,1,1, 9.080, 10477.161, 431.581, 52819.602 24/10/17,04:06:07,09,09,1, 11.9,1,1, 9.080, 10477.192, 431.588, 52819.563 24/10/17,04:06:07,10,09,1, 11.9,1,1, 9.080, 10477.206, 431.614, 52819.597 24/10/17,04:06:07,11,09,1, 11.9,1,1, 9.080, 10477.238, 431.602, 52819.559 24/10/17,04:06:07,12,09,1, 11.9,1,1, 9.080, 10477.239, 431.577, 52819.570 24/10/17,04:06:07,13,09,1, 11.9,1,1, 9.080, 10477.281, 431.584, 52819.561 24/10/17,04:06:07,14,09,1, 11.9,1,1, 9.080, 10477.311, 431.582, 52819.591 24/10/17,04:06:07,15,09,1, 11.9,1,1, 9.080, 10477.311, 431.571, 52819.681 24/10/17,04:06:07,16,09,1, 11.9,1,1, 9.080, 10477.392, 431.561, 52819.680 24/10/17,04:06:07,17,09,1, 11.9,1,1, 9.080, 10477.375, 431.550, 52819.532 24/10/17,04:06:07,18,09,1, 11.9,1,1, 9.080, 10477.412, 431.551, 52819.607 24/10/17,04:06:07,19,09,1, 11.9,1,1, 9.080, 10477.442, 431.549, 52819.589 24/10/17,04:06:08,00,09,1, 11.9,1,1, 9.079, 10477.434, 431.549, 52819.589 24/10/17,04:06:08,01,09,1, 11.9,1,1, 9.079, 10477.471, 431.576, 52819.576 24/10/17,04:06:08,02,09,1, 11.9,1,1, 9.079, 10477.498, 431.544, 52819.650 24/10/17,04:06:08,03,09,1, 11.9,1,1, 9.079, 10477.538, 431.544, 52819.543 24/10/17,04:06:08,04,09,1, 11.9,1,1, 9.079, 10477.549, 431.551, 52819.638 24/10/17,04:06:08,05,09,1, 11.9,1,1, 9.079, 10477.545, 431.563, 52819.618 24/10/17,04:06:08,06,09,1, 11.9,1,1, 9.079, 10477.611, 431.569, 52819.695 24/10/17,04:06:08,07,09,1, 11.9,1,1, 9.079, 10477.636, 431.571, 52819.681 24/10/17,04:06:08,08,09,1, 11.9,1,1, 9.079, 10477.638, 431.572, 52819.599 24/10/17,04:06:08,09,09,1, 11.9,1,1, 9.079, 10477.647, 431.529, 52819.627 24/10/17,04:06:08,10,09,1, 11.9,1,1, 9.079, 10477.663, 431.571, 52819.660 24/10/17,04:06:08,11,09,1, 11.9,1,1, 9.079, 10477.683, 431.558, 52819.672 24/10/17,04:06:08,12,09,1, 11.9,1,1, 9.079, 10477.705, 431.543, 52819.580 24/10/17,04:06:08,13,09,1, 11.9,1,1, 9.079, 10477.701, 431.554, 52819.675 24/10/17,04:06:08,14,09,1, 11.9,1,1, 9.079, 10477.751, 431.551, 52819.593 24/10/17,04:06:08,15,09,1, 11.9,1,1, 9.079, 10477.731, 431.539, 52819.637 24/10/17,04:06:08,16,09,1, 11.9,1,1, 9.079, 10477.773, 431.569, 52819.587 24/10/17,04:06:08,17,09,1, 11.9,1,1, 9.079, 10477.791, 431.554, 52819.631 24/10/17,04:06:08,18,09,1, 11.9,1,1, 9.079, 10477.798, 431.564, 52819.651 24/10/17,04:06:08,19,09,1, 11.9,1,1, 9.079, 10477.802, 431.563, 52819.661 24/10/17,04:06:09,00,09,1, 11.9,1,1, 9.083, 10477.802, 431.563, 52819.661 24/10/17,04:06:09,01,09,1, 11.9,1,1, 9.083, 10477.850, 431.580, 52819.649 24/10/17,04:06:09,02,09,1, 11.9,1,1, 9.083, 10477.866, 431.588, 52819.717 24/10/17,04:06:09,03,09,1, 11.9,1,1, 9.083, 10477.903, 431.567, 52819.725 24/10/17,04:06:09,04,09,1, 11.9,1,1, 9.083, 10477.901, 431.576, 52819.598 24/10/17,04:06:09,05,09,1, 11.9,1,1, 9.083, 10477.912, 431.587, 52819.714 24/10/17,04:06:09,06,09,1, 11.9,1,1, 9.083, 10477.903, 431.587, 52819.648 24/10/17,04:06:09,07,09,1, 11.9,1,1, 9.083, 10477.933, 431.572, 52819.629 24/10/17,04:06:09,08,09,1, 11.9,1,1, 9.083, 10477.923, 431.576, 52819.746 24/10/17,04:06:09,09,09,1, 11.9,1,1, 9.083, 10477.939, 431.600, 52819.730 24/10/17,04:06:09,10,09,1, 11.9,1,1, 9.083, 10477.958, 431.600, 52819.716 24/10/17,04:06:09,11,09,1, 11.9,1,1, 9.083, 10477.952, 431.603, 52819.703 24/10/17,04:06:09,12,09,1, 11.9,1,1, 9.083, 10477.955, 431.610, 52819.716 24/10/17,04:06:09,13,09,1, 11.9,1,1, 9.083, 10477.979, 431.619, 52819.632 24/10/17,04:06:09,14,09,1, 11.9,1,1, 9.083, 10478.013, 431.610, 52819.652 24/10/17,04:06:09,15,09,1, 11.9,1,1, 9.083, 10477.994, 431.608, 52819.694 24/10/17,04:06:09,16,09,1, 11.9,1,1, 9.083, 10477.995, 431.620, 52819.677 24/10/17,04:06:09,17,09,1, 11.9,1,1, 9.083, 10477.981, 431.601, 52819.678 24/10/17,04:06:09,18,09,1, 11.9,1,1, 9.083, 10478.004, 431.626, 52819.711 24/10/17,04:06:09,19,09,1, 11.9,1,1, 9.083, 10478.009, 431.611, 52819.743 24/10/17,04:06:10,00,09,1, 11.9,1,1, 9.078, 10478.002, 431.611, 52819.743 24/10/17,04:06:10,01,09,1, 11.9,1,1, 9.078, 10478.001, 431.636, 52819.766 24/10/17,04:06:10,02,09,1, 11.9,1,1, 9.078, 10477.994, 431.626, 52819.706 24/10/17,04:06:10,03,09,1, 11.9,1,1, 9.078, 10477.993, 431.630, 52819.768 24/10/17,04:06:10,04,09,1, 11.9,1,1, 9.078, 10478.027, 431.633, 52819.750 24/10/17,04:06:10,05,09,1, 11.9,1,1, 9.078, 10478.029, 431.613, 52819.760 24/10/17,04:06:10,06,09,1, 11.9,1,1, 9.078, 10478.016, 431.614, 52819.700 24/10/17,04:06:10,07,09,1, 11.9,1,1, 9.078, 10477.999, 431.618, 52819.677 24/10/17,04:06:10,08,09,1, 11.9,1,1, 9.078, 10478.024, 431.615, 52819.763 24/10/17,04:06:10,09,09,1, 11.9,1,1, 9.078, 10478.043, 431.612, 52819.723 24/10/17,04:06:10,10,09,1, 11.9,1,1, 9.078, 10478.002, 431.624, 52819.746 24/10/17,04:06:10,11,09,1, 11.9,1,1, 9.078, 10478.005, 431.616, 52819.697 24/10/17,04:06:10,12,09,1, 11.9,1,1, 9.078, 10478.006, 431.625, 52819.747 24/10/17,04:06:10,13,09,1, 11.9,1,1, 9.078, 10478.000, 431.631, 52819.754 24/10/17,04:06:10,14,09,1, 11.9,1,1, 9.078, 10478.024, 431.626, 52819.765 24/10/17,04:06:10,15,09,1, 11.9,1,1, 9.078, 10478.008, 431.634, 52819.709 24/10/17,04:06:10,16,09,1, 11.9,1,1, 9.078, 10478.030, 431.648, 52819.833 24/10/17,04:06:10,17,09,1, 11.9,1,1, 9.078, 10478.016, 431.613, 52819.704 24/10/17,04:06:10,18,09,1, 11.9,1,1, 9.078, 10478.008, 431.637, 52819.761 24/10/17,04:06:10,19,09,1, 11.9,1,1, 9.078, 10477.985, 431.625, 52819.730 24/10/17,04:06:11,00,09,1, 12.0,1,1, 9.081, 10477.977, 431.625, 52819.730 24/10/17,04:06:11,01,09,1, 12.0,1,1, 9.081, 10477.985, 431.635, 52819.732 24/10/17,04:06:11,02,09,1, 12.0,1,1, 9.081, 10477.966, 431.654, 52819.812 24/10/17,04:06:11,03,09,1, 12.0,1,1, 9.081, 10477.960, 431.654, 52819.778 24/10/17,04:06:11,04,09,1, 12.0,1,1, 9.081, 10477.958, 431.641, 52819.687 24/10/17,04:06:11,05,09,1, 12.0,1,1, 9.081, 10477.945, 431.658, 52819.775 24/10/17,04:06:11,06,09,1, 12.0,1,1, 9.081, 10477.945, 431.675, 52819.819 24/10/17,04:06:11,07,09,1, 12.0,1,1, 9.081, 10477.953, 431.647, 52819.773 24/10/17,04:06:11,08,09,1, 12.0,1,1, 9.081, 10477.946, 431.675, 52819.823 24/10/17,04:06:11,09,09,1, 12.0,1,1, 9.081, 10477.940, 431.653, 52819.759 24/10/17,04:06:11,10,09,1, 12.0,1,1, 9.081, 10477.944, 431.654, 52819.754 24/10/17,04:06:11,11,09,1, 12.0,1,1, 9.081, 10477.902, 431.656, 52819.732 24/10/17,04:06:11,12,09,1, 12.0,1,1, 9.081, 10477.914, 431.650, 52819.785 24/10/17,04:06:11,13,09,1, 12.0,1,1, 9.081, 10477.893, 431.661, 52819.822 24/10/17,04:06:11,14,09,1, 12.0,1,1, 9.081, 10477.894, 431.662, 52819.777 24/10/17,04:06:11,15,09,1, 12.0,1,1, 9.081, 10477.900, 431.677, 52819.797 24/10/17,04:06:11,16,09,1, 12.0,1,1, 9.081, 10477.866, 431.680, 52819.808 24/10/17,04:06:11,17,09,1, 12.0,1,1, 9.081, 10477.857, 431.675, 52819.799 24/10/17,04:06:11,18,09,1, 12.0,1,1, 9.081, 10477.863, 431.707, 52819.811 24/10/17,04:06:11,19,09,1, 12.0,1,1, 9.081, 10477.809, 431.674, 52819.811 24/10/17,04:06:12,00,09,1, 11.9,1,1, 9.088, 10477.802, 431.674, 52819.811 24/10/17,04:06:12,01,09,1, 11.9,1,1, 9.088, 10477.806, 431.669, 52819.776 24/10/17,04:06:12,02,09,1, 11.9,1,1, 9.088, 10477.808, 431.694, 52819.890 24/10/17,04:06:12,03,09,1, 11.9,1,1, 9.088, 10477.785, 431.724, 52819.846 24/10/17,04:06:12,04,09,1, 11.9,1,1, 9.088, 10477.797, 431.694, 52819.837 24/10/17,04:06:12,05,09,1, 11.9,1,1, 9.088, 10477.783, 431.714, 52819.836 24/10/17,04:06:12,06,09,1, 11.9,1,1, 9.088, 10477.771, 431.699, 52819.867 24/10/17,04:06:12,07,09,1, 11.9,1,1, 9.088, 10477.770, 431.738, 52819.796 24/10/17,04:06:12,08,09,1, 11.9,1,1, 9.088, 10477.735, 431.704, 52819.824 24/10/17,04:06:12,09,09,1, 11.9,1,1, 9.088, 10477.741, 431.749, 52819.913 24/10/17,04:06:12,10,09,1, 11.9,1,1, 9.088, 10477.753, 431.710, 52819.848 24/10/17,04:06:12,11,09,1, 11.9,1,1, 9.088, 10477.734, 431.732, 52819.848 24/10/17,04:06:12,12,09,1, 11.9,1,1, 9.088, 10477.747, 431.696, 52819.750 24/10/17,04:06:12,13,09,1, 11.9,1,1, 9.088, 10477.722, 431.707, 52819.788 24/10/17,04:06:12,14,09,1, 11.9,1,1, 9.088, 10477.718, 431.722, 52819.872 24/10/17,04:06:12,15,09,1, 11.9,1,1, 9.088, 10477.719, 431.717, 52819.792 24/10/17,04:06:12,16,09,1, 11.9,1,1, 9.088, 10477.689, 431.770, 52819.888 24/10/17,04:06:12,17,09,1, 11.9,1,1, 9.088, 10477.682, 431.747, 52819.861 24/10/17,04:06:12,18,09,1, 11.9,1,1, 9.088, 10477.667, 431.747, 52819.862 24/10/17,04:06:12,19,09,1, 11.9,1,1, 9.088, 10477.664, 431.748, 52819.907 24/10/17,04:06:13,00,09,1, 11.9,1,1, 9.083, 10477.660, 431.748, 52819.907 24/10/17,04:06:13,01,09,1, 11.9,1,1, 9.083, 10477.650, 431.723, 52819.873 24/10/17,04:06:13,02,09,1, 11.9,1,1, 9.083, 10477.638, 431.750, 52819.849 24/10/17,04:06:13,03,09,1, 11.9,1,1, 9.083, 10477.633, 431.737, 52819.839 24/10/17,04:06:13,04,09,1, 11.9,1,1, 9.083, 10477.613, 431.744, 52819.861 24/10/17,04:06:13,05,09,1, 11.9,1,1, 9.083, 10477.613, 431.784, 52819.895 24/10/17,04:06:13,06,09,1, 11.9,1,1, 9.083, 10477.594, 431.767, 52819.899 24/10/17,04:06:13,07,09,1, 11.9,1,1, 9.083, 10477.604, 431.775, 52819.854 24/10/17,04:06:13,08,09,1, 11.9,1,1, 9.083, 10477.569, 431.773, 52819.900 24/10/17,04:06:13,09,09,1, 11.9,1,1, 9.083, 10477.543, 431.774, 52819.873 24/10/17,04:06:13,10,09,1, 11.9,1,1, 9.083, 10477.562, 431.786, 52819.892 24/10/17,04:06:13,11,09,1, 11.9,1,1, 9.083, 10477.528, 431.806, 52819.877 24/10/17,04:06:13,12,09,1, 11.9,1,1, 9.083, 10477.556, 431.809, 52819.922 24/10/17,04:06:13,13,09,1, 11.9,1,1, 9.083, 10477.510, 431.797, 52819.888 24/10/17,04:06:13,14,09,1, 11.9,1,1, 9.083, 10477.508, 431.812, 52819.897 24/10/17,04:06:13,15,09,1, 11.9,1,1, 9.083, 10477.516, 431.818, 52819.873 24/10/17,04:06:13,16,09,1, 11.9,1,1, 9.083, 10477.474, 431.815, 52819.910 24/10/17,04:06:13,17,09,1, 11.9,1,1, 9.083, 10477.456, 431.823, 52819.880 24/10/17,04:06:13,18,09,1, 11.9,1,1, 9.083, 10477.458, 431.828, 52819.930 24/10/17,04:06:13,19,09,1, 11.9,1,1, 9.083, 10477.450, 431.834, 52819.932 24/10/17,04:06:14,00,08,1, 11.9,1,1, 9.081, 10477.443, 431.834, 52819.932 24/10/17,04:06:14,01,08,1, 11.9,1,1, 9.081, 10477.414, 431.831, 52819.973 24/10/17,04:06:14,02,08,1, 11.9,1,1, 9.081, 10477.385, 431.839, 52819.927 24/10/17,04:06:14,03,08,1, 11.9,1,1, 9.081, 10477.386, 431.846, 52819.907 24/10/17,04:06:14,04,08,1, 11.9,1,1, 9.081, 10477.363, 431.867, 52819.902 24/10/17,04:06:14,05,08,1, 11.9,1,1, 9.081, 10477.352, 431.882, 52819.938 24/10/17,04:06:14,06,08,1, 11.9,1,1, 9.081, 10477.358, 431.852, 52819.927 24/10/17,04:06:14,07,08,1, 11.9,1,1, 9.081, 10477.334, 431.859, 52819.946 24/10/17,04:06:14,08,08,1, 11.9,1,1, 9.081, 10477.324, 431.873, 52819.935 24/10/17,04:06:14,09,08,1, 11.9,1,1, 9.081, 10477.288, 431.878, 52819.935 24/10/17,04:06:14,10,08,1, 11.9,1,1, 9.081, 10477.294, 431.901, 52819.961 24/10/17,04:06:14,11,08,1, 11.9,1,1, 9.081, 10477.287, 431.882, 52819.951 24/10/17,04:06:14,12,08,1, 11.9,1,1, 9.081, 10477.271, 431.866, 52819.919 24/10/17,04:06:14,13,08,1, 11.9,1,1, 9.081, 10477.248, 431.891, 52819.925 24/10/17,04:06:14,14,08,1, 11.9,1,1, 9.081, 10477.244, 431.886, 52819.929 24/10/17,04:06:14,15,08,1, 11.9,1,1, 9.081, 10477.230, 431.909, 52819.966 24/10/17,04:06:14,16,08,1, 11.9,1,1, 9.081, 10477.212, 431.908, 52819.947 24/10/17,04:06:14,17,08,1, 11.9,1,1, 9.081, 10477.213, 431.884, 52819.978 24/10/17,04:06:14,18,08,1, 11.9,1,1, 9.081, 10477.192, 431.915, 52819.961 24/10/17,04:06:14,19,08,1, 11.9,1,1, 9.081, 10477.171, 431.910, 52819.952 24/10/17,04:06:15,00,08,1, 11.9,1,1, 9.082, 10477.167, 431.910, 52819.952 24/10/17,04:06:15,01,08,1, 11.9,1,1, 9.082, 10477.132, 431.945, 52819.961 24/10/17,04:06:15,02,08,1, 11.9,1,1, 9.082, 10477.126, 431.926, 52819.937 24/10/17,04:06:15,03,08,1, 11.9,1,1, 9.082, 10477.124, 431.958, 52819.972 24/10/17,04:06:15,04,08,1, 11.9,1,1, 9.082, 10477.118, 431.947, 52819.957 24/10/17,04:06:15,05,08,1, 11.9,1,1, 9.082, 10477.087, 431.952, 52819.954 24/10/17,04:06:15,06,08,1, 11.9,1,1, 9.082, 10477.088, 431.972, 52819.971 24/10/17,04:06:15,07,08,1, 11.9,1,1, 9.082, 10477.048, 431.949, 52819.953 24/10/17,04:06:15,08,08,1, 11.9,1,1, 9.082, 10477.050, 431.973, 52819.967 24/10/17,04:06:15,09,08,1, 11.9,1,1, 9.082, 10477.056, 431.985, 52819.955 24/10/17,04:06:15,10,08,1, 11.9,1,1, 9.082, 10477.051, 432.019, 52819.939 24/10/17,04:06:15,11,08,1, 11.9,1,1, 9.082, 10477.025, 432.007, 52819.979 24/10/17,04:06:15,12,08,1, 11.9,1,1, 9.082, 10477.039, 432.026, 52819.998 24/10/17,04:06:15,13,08,1, 11.9,1,1, 9.082, 10477.011, 432.003, 52819.963 24/10/17,04:06:15,14,08,1, 11.9,1,1, 9.082, 10477.001, 432.031, 52820.002 24/10/17,04:06:15,15,08,1, 11.9,1,1, 9.082, 10477.007, 432.036, 52820.031 24/10/17,04:06:15,16,08,1, 11.9,1,1, 9.082, 10477.000, 432.025, 52819.985 24/10/17,04:06:15,17,08,1, 11.9,1,1, 9.082, 10476.973, 432.056, 52820.005 24/10/17,04:06:15,18,08,1, 11.9,1,1, 9.082, 10476.987, 432.082, 52820.024 24/10/17,04:06:15,19,08,1, 11.9,1,1, 9.082, 10476.964, 432.095, 52819.997 24/10/17,04:06:16,00,08,1, 11.9,1,1, 9.082, 10476.959, 432.095, 52819.997 24/10/17,04:06:16,01,08,1, 11.9,1,1, 9.082, 10476.943, 432.101, 52819.969 24/10/17,04:06:16,02,08,1, 11.9,1,1, 9.082, 10476.929, 432.112, 52820.006 24/10/17,04:06:16,03,08,1, 11.9,1,1, 9.082, 10476.930, 432.120, 52820.006 24/10/17,04:06:16,04,08,1, 11.9,1,1, 9.082, 10476.910, 432.126, 52820.022 24/10/17,04:06:16,05,08,1, 11.9,1,1, 9.082, 10476.931, 432.117, 52820.034 24/10/17,04:06:16,06,08,1, 11.9,1,1, 9.082, 10476.898, 432.134, 52820.030 24/10/17,04:06:16,07,08,1, 11.9,1,1, 9.082, 10476.912, 432.148, 52820.020 24/10/17,04:06:16,08,08,1, 11.9,1,1, 9.082, 10476.907, 432.130, 52820.029 24/10/17,04:06:16,09,08,1, 11.9,1,1, 9.082, 10476.884, 432.168, 52819.993 24/10/17,04:06:16,10,08,1, 11.9,1,1, 9.082, 10476.877, 432.171, 52819.965 24/10/17,04:06:16,11,08,1, 11.9,1,1, 9.082, 10476.905, 432.170, 52820.013 24/10/17,04:06:16,12,08,1, 11.9,1,1, 9.082, 10476.902, 432.157, 52820.006 24/10/17,04:06:16,13,08,1, 11.9,1,1, 9.082, 10476.875, 432.215, 52819.996 24/10/17,04:06:16,14,08,1, 11.9,1,1, 9.082, 10476.854, 432.168, 52819.976 24/10/17,04:06:16,15,08,1, 11.9,1,1, 9.082, 10476.909, 432.181, 52820.007 24/10/17,04:06:16,16,08,1, 11.9,1,1, 9.082, 10476.858, 432.173, 52819.993 24/10/17,04:06:16,17,08,1, 11.9,1,1, 9.082, 10476.850, 432.186, 52820.009 24/10/17,04:06:16,18,08,1, 11.9,1,1, 9.082, 10476.858, 432.212, 52820.014 24/10/17,04:06:16,19,08,1, 11.9,1,1, 9.082, 10476.831, 432.211, 52820.012 24/10/17,04:06:17,00,08,1, 11.9,1,1, 9.081, 10476.825, 432.211, 52820.012 24/10/17,04:06:17,01,08,1, 11.9,1,1, 9.081, 10476.842, 432.226, 52819.987 24/10/17,04:06:17,02,08,1, 11.9,1,1, 9.081, 10476.852, 432.231, 52819.971 24/10/17,04:06:17,03,08,1, 11.9,1,1, 9.081, 10476.819, 432.220, 52820.043 24/10/17,04:06:17,04,08,1, 11.9,1,1, 9.081, 10476.808, 432.256, 52820.052 24/10/17,04:06:17,05,08,1, 11.9,1,1, 9.081, 10476.793, 432.247, 52820.051 24/10/17,04:06:17,06,08,1, 11.9,1,1, 9.081, 10476.833, 432.257, 52819.966 24/10/17,04:06:17,07,08,1, 11.9,1,1, 9.081, 10476.813, 432.273, 52819.990 24/10/17,04:06:17,08,08,1, 11.9,1,1, 9.081, 10476.799, 432.287, 52819.962 24/10/17,04:06:17,09,08,1, 11.9,1,1, 9.081, 10476.800, 432.279, 52819.988 24/10/17,04:06:17,10,08,1, 11.9,1,1, 9.081, 10476.773, 432.305, 52820.009 24/10/17,04:06:17,11,08,1, 11.9,1,1, 9.081, 10476.786, 432.290, 52819.965 24/10/17,04:06:17,12,08,1, 11.9,1,1, 9.081, 10476.782, 432.305, 52819.959 24/10/17,04:06:17,13,08,1, 11.9,1,1, 9.081, 10476.791, 432.322, 52820.066 24/10/17,04:06:17,14,08,1, 11.9,1,1, 9.081, 10476.800, 432.345, 52819.979 24/10/17,04:06:17,15,08,1, 11.9,1,1, 9.081, 10476.777, 432.323, 52820.041 24/10/17,04:06:17,16,08,1, 11.9,1,1, 9.081, 10476.795, 432.347, 52819.945 24/10/17,04:06:17,17,08,1, 11.9,1,1, 9.081, 10476.776, 432.347, 52819.989 24/10/17,04:06:17,18,08,1, 11.9,1,1, 9.081, 10476.791, 432.353, 52819.946 24/10/17,04:06:17,19,08,1, 11.9,1,1, 9.081, 10476.792, 432.348, 52819.934 24/10/17,04:06:18,00,08,1, 11.8,1,1, 9.080, 10476.784, 432.348, 52819.934 24/10/17,04:06:18,01,08,1, 11.8,1,1, 9.080, 10476.780, 432.376, 52819.970 24/10/17,04:06:18,02,08,1, 11.8,1,1, 9.080, 10476.778, 432.370, 52819.988 24/10/17,04:06:18,03,08,1, 11.8,1,1, 9.080, 10476.776, 432.376, 52819.974 24/10/17,04:06:18,04,08,1, 11.8,1,1, 9.080, 10476.775, 432.398, 52819.981 24/10/17,04:06:18,05,08,1, 11.8,1,1, 9.080, 10476.776, 432.394, 52819.986 24/10/17,04:06:18,06,08,1, 11.8,1,1, 9.080, 10476.784, 432.398, 52819.964 24/10/17,04:06:18,07,08,1, 11.8,1,1, 9.080, 10476.777, 432.416, 52820.047 24/10/17,04:06:18,08,08,1, 11.8,1,1, 9.080, 10476.773, 432.434, 52819.946 24/10/17,04:06:18,09,08,1, 11.8,1,1, 9.080, 10476.797, 432.432, 52819.999 24/10/17,04:06:18,10,08,1, 11.8,1,1, 9.080, 10476.767, 432.437, 52819.992 24/10/17,04:06:18,11,08,1, 11.8,1,1, 9.080, 10476.778, 432.430, 52819.965 24/10/17,04:06:18,12,08,1, 11.8,1,1, 9.080, 10476.786, 432.455, 52820.077 24/10/17,04:06:18,13,08,1, 11.8,1,1, 9.080, 10476.786, 432.459, 52820.040 24/10/17,04:06:18,14,08,1, 11.8,1,1, 9.080, 10476.812, 432.470, 52820.056 24/10/17,04:06:18,15,08,1, 11.8,1,1, 9.080, 10476.782, 432.472, 52819.961 24/10/17,04:06:18,16,08,1, 11.8,1,1, 9.080, 10476.815, 432.487, 52820.053 24/10/17,04:06:18,17,08,1, 11.8,1,1, 9.080, 10476.831, 432.493, 52820.019 24/10/17,04:06:18,18,08,1, 11.8,1,1, 9.080, 10476.833, 432.496, 52820.012 24/10/17,04:06:18,19,08,1, 11.8,1,1, 9.080, 10476.796, 432.489, 52819.957 24/10/17,04:06:19,00,09,1, 11.9,1,1, 9.090, 10476.792, 432.489, 52819.957 24/10/17,04:06:19,01,09,1, 11.9,1,1, 9.090, 10476.830, 432.508, 52819.960 24/10/17,04:06:19,02,09,1, 11.9,1,1, 9.090, 10476.858, 432.514, 52819.961 24/10/17,04:06:19,03,09,1, 11.9,1,1, 9.090, 10476.871, 432.523, 52820.050 24/10/17,04:06:19,04,09,1, 11.9,1,1, 9.090, 10476.875, 432.535, 52820.017 24/10/17,04:06:19,05,09,1, 11.9,1,1, 9.090, 10476.895, 432.543, 52819.956 24/10/17,04:06:19,06,09,1, 11.9,1,1, 9.090, 10476.901, 432.519, 52819.963 24/10/17,04:06:19,07,09,1, 11.9,1,1, 9.090, 10476.921, 432.517, 52820.034 24/10/17,04:06:19,08,09,1, 11.9,1,1, 9.090, 10476.937, 432.552, 52819.995 24/10/17,04:06:19,09,09,1, 11.9,1,1, 9.090, 10476.923, 432.539, 52820.023 24/10/17,04:06:19,10,09,1, 11.9,1,1, 9.090, 10476.941, 432.543, 52820.018 24/10/17,04:06:19,11,09,1, 11.9,1,1, 9.090, 10476.970, 432.547, 52820.074 24/10/17,04:06:19,12,09,1, 11.9,1,1, 9.090, 10476.994, 432.549, 52819.989 24/10/17,04:06:19,13,09,1, 11.9,1,1, 9.090, 10476.995, 432.547, 52819.940 24/10/17,04:06:19,14,09,1, 11.9,1,1, 9.090, 10477.025, 432.562, 52820.025 24/10/17,04:06:19,15,09,1, 11.9,1,1, 9.090, 10477.066, 432.546, 52819.944 24/10/17,04:06:19,16,09,1, 11.9,1,1, 9.090, 10477.055, 432.558, 52819.966 24/10/17,04:06:19,17,09,1, 11.9,1,1, 9.090, 10477.067, 432.559, 52820.006 24/10/17,04:06:19,18,09,1, 11.9,1,1, 9.090, 10477.083, 432.551, 52819.978 24/10/17,04:06:19,19,09,1, 11.9,1,1, 9.090, 10477.105, 432.571, 52820.034 24/10/17,04:06:20,00,08,1, 11.9,1,1, 9.079, 10477.101, 432.571, 52820.034 24/10/17,04:06:20,01,08,1, 11.9,1,1, 9.079, 10477.120, 432.567, 52819.973 24/10/17,04:06:20,02,08,1, 11.9,1,1, 9.079, 10477.127, 432.565, 52819.991 24/10/17,04:06:20,03,08,1, 11.9,1,1, 9.079, 10477.145, 432.565, 52819.953 24/10/17,04:06:20,04,08,1, 11.9,1,1, 9.079, 10477.155, 432.582, 52820.042 24/10/17,04:06:20,05,08,1, 11.9,1,1, 9.079, 10477.181, 432.564, 52819.945 24/10/17,04:06:20,06,08,1, 11.9,1,1, 9.079, 10477.196, 432.560, 52819.991 24/10/17,04:06:20,07,08,1, 11.9,1,1, 9.079, 10477.208, 432.555, 52819.895 24/10/17,04:06:20,08,08,1, 11.9,1,1, 9.079, 10477.230, 432.557, 52819.921 24/10/17,04:06:20,09,08,1, 11.9,1,1, 9.079, 10477.247, 432.586, 52820.003 24/10/17,04:06:20,10,08,1, 11.9,1,1, 9.079, 10477.241, 432.587, 52819.985 24/10/17,04:06:20,11,08,1, 11.9,1,1, 9.079, 10477.282, 432.574, 52819.939 24/10/17,04:06:20,12,08,1, 11.9,1,1, 9.079, 10477.278, 432.589, 52819.939 24/10/17,04:06:20,13,08,1, 11.9,1,1, 9.079, 10477.299, 432.559, 52819.956 24/10/17,04:06:20,14,08,1, 11.9,1,1, 9.079, 10477.314, 432.578, 52819.937 24/10/17,04:06:20,15,08,1, 11.9,1,1, 9.079, 10477.345, 432.568, 52819.959 24/10/17,04:06:20,16,08,1, 11.9,1,1, 9.079, 10477.321, 432.565, 52819.939 24/10/17,04:06:20,17,08,1, 11.9,1,1, 9.079, 10477.392, 432.589, 52819.906 24/10/17,04:06:20,18,08,1, 11.9,1,1, 9.079, 10477.366, 432.609, 52819.967 24/10/17,04:06:20,19,08,1, 11.9,1,1, 9.079, 10477.400, 432.584, 52819.948 24/10/17,04:06:21,00,09,1, 11.9,1,1, 9.081, 10477.393, 432.584, 52819.948 24/10/17,04:06:21,01,09,1, 11.9,1,1, 9.081, 10477.455, 432.567, 52819.947 24/10/17,04:06:21,02,09,1, 11.9,1,1, 9.081, 10477.451, 432.566, 52819.979 24/10/17,04:06:21,03,09,1, 11.9,1,1, 9.081, 10477.461, 432.566, 52819.945 24/10/17,04:06:21,04,09,1, 11.9,1,1, 9.081, 10477.484, 432.595, 52819.929 24/10/17,04:06:21,05,09,1, 11.9,1,1, 9.081, 10477.488, 432.590, 52819.951 24/10/17,04:06:21,06,09,1, 11.9,1,1, 9.081, 10477.524, 432.578, 52819.904 24/10/17,04:06:21,07,09,1, 11.9,1,1, 9.081, 10477.530, 432.575, 52819.925 24/10/17,04:06:21,08,09,1, 11.9,1,1, 9.081, 10477.544, 432.595, 52819.931 24/10/17,04:06:21,09,09,1, 11.9,1,1, 9.081, 10477.537, 432.589, 52819.919 24/10/17,04:06:21,10,09,1, 11.9,1,1, 9.081, 10477.574, 432.570, 52819.870 24/10/17,04:06:21,11,09,1, 11.9,1,1, 9.081, 10477.595, 432.566, 52819.961 24/10/17,04:06:21,12,09,1, 11.9,1,1, 9.081, 10477.598, 432.588, 52819.926 24/10/17,04:06:21,13,09,1, 11.9,1,1, 9.081, 10477.634, 432.608, 52819.941 24/10/17,04:06:21,14,09,1, 11.9,1,1, 9.081, 10477.643, 432.603, 52819.865 24/10/17,04:06:21,15,09,1, 11.9,1,1, 9.081, 10477.655, 432.592, 52819.903 24/10/17,04:06:21,16,09,1, 11.9,1,1, 9.081, 10477.673, 432.629, 52819.955 24/10/17,04:06:21,17,09,1, 11.9,1,1, 9.081, 10477.693, 432.588, 52819.872 24/10/17,04:06:21,18,09,1, 11.9,1,1, 9.081, 10477.710, 432.595, 52819.874 24/10/17,04:06:21,19,09,1, 11.9,1,1, 9.081, 10477.683, 432.610, 52819.943 24/10/17,04:06:22,00,08,1, 11.9,1,1, 9.083, 10477.676, 432.610, 52819.943 24/10/17,04:06:22,01,08,1, 11.9,1,1, 9.083, 10477.738, 432.602, 52819.887 24/10/17,04:06:22,02,08,1, 11.9,1,1, 9.083, 10477.737, 432.624, 52819.946 24/10/17,04:06:22,03,08,1, 11.9,1,1, 9.083, 10477.759, 432.589, 52819.842 24/10/17,04:06:22,04,08,1, 11.9,1,1, 9.083, 10477.766, 432.620, 52819.850 24/10/17,04:06:22,05,08,1, 11.9,1,1, 9.083, 10477.750, 432.621, 52819.870 24/10/17,04:06:22,06,08,1, 11.9,1,1, 9.083, 10477.776, 432.629, 52819.907 24/10/17,04:06:22,07,08,1, 11.9,1,1, 9.083, 10477.790, 432.652, 52819.856 24/10/17,04:06:22,08,08,1, 11.9,1,1, 9.083, 10477.812, 432.638, 52819.883 24/10/17,04:06:22,09,08,1, 11.9,1,1, 9.083, 10477.825, 432.659, 52819.915 24/10/17,04:06:22,10,08,1, 11.9,1,1, 9.083, 10477.794, 432.652, 52819.856 24/10/17,04:06:22,11,08,1, 11.9,1,1, 9.083, 10477.816, 432.674, 52819.853 24/10/17,04:06:22,12,08,1, 11.9,1,1, 9.083, 10477.836, 432.681, 52819.868 24/10/17,04:06:22,13,08,1, 11.9,1,1, 9.083, 10477.822, 432.700, 52819.893 24/10/17,04:06:22,14,08,1, 11.9,1,1, 9.083, 10477.852, 432.691, 52819.893 24/10/17,04:06:22,15,08,1, 11.9,1,1, 9.083, 10477.850, 432.723, 52819.938 24/10/17,04:06:22,16,08,1, 11.9,1,1, 9.083, 10477.853, 432.720, 52819.907 24/10/17,04:06:22,17,08,1, 11.9,1,1, 9.083, 10477.854, 432.744, 52819.927 24/10/17,04:06:22,18,08,1, 11.9,1,1, 9.083, 10477.851, 432.739, 52819.927 24/10/17,04:06:22,19,08,1, 11.9,1,1, 9.083, 10477.852, 432.772, 52819.911 24/10/17,04:06:23,00,08,1, 11.9,1,1, 9.082, 10477.852, 432.772, 52819.911 24/10/17,04:06:23,01,08,1, 11.9,1,1, 9.082, 10477.873, 432.792, 52819.935 24/10/17,04:06:23,02,08,1, 11.9,1,1, 9.082, 10477.874, 432.825, 52819.899 24/10/17,04:06:23,03,08,1, 11.9,1,1, 9.082, 10477.876, 432.821, 52819.912 24/10/17,04:06:23,04,08,1, 11.9,1,1, 9.082, 10477.842, 432.830, 52819.965 24/10/17,04:06:23,05,08,1, 11.9,1,1, 9.082, 10477.833, 432.866, 52819.954 24/10/17,04:06:23,06,08,1, 11.9,1,1, 9.082, 10477.844, 432.866, 52819.893 24/10/17,04:06:23,07,08,1, 11.9,1,1, 9.082, 10477.813, 432.916, 52819.970 24/10/17,04:06:23,08,08,1, 11.9,1,1, 9.082, 10477.839, 432.878, 52819.933 24/10/17,04:06:23,09,08,1, 11.9,1,1, 9.082, 10477.847, 432.904, 52819.921 24/10/17,04:06:23,10,08,1, 11.9,1,1, 9.082, 10477.820, 432.918, 52819.975 24/10/17,04:06:23,11,08,1, 11.9,1,1, 9.082, 10477.814, 432.940, 52819.946 24/10/17,04:06:23,12,08,1, 11.9,1,1, 9.082, 10477.841, 432.941, 52819.973 24/10/17,04:06:23,13,08,1, 11.9,1,1, 9.082, 10477.831, 432.970, 52819.933 24/10/17,04:06:23,14,08,1, 11.9,1,1, 9.082, 10477.801, 432.966, 52819.992 24/10/17,04:06:23,15,08,1, 11.9,1,1, 9.082, 10477.803, 432.977, 52819.964 24/10/17,04:06:23,16,08,1, 11.9,1,1, 9.082, 10477.801, 432.994, 52819.979 24/10/17,04:06:23,17,08,1, 11.9,1,1, 9.082, 10477.784, 433.033, 52819.958 24/10/17,04:06:23,18,08,1, 11.9,1,1, 9.082, 10477.788, 433.028, 52820.005 24/10/17,04:06:23,19,08,1, 11.9,1,1, 9.082, 10477.756, 433.059, 52819.997 24/10/17,04:06:24,00,08,1, 11.9,1,1, 9.081, 10477.751, 433.059, 52819.997 24/10/17,04:06:24,01,08,1, 11.9,1,1, 9.081, 10477.725, 433.087, 52820.073 24/10/17,04:06:24,02,08,1, 11.9,1,1, 9.081, 10477.767, 433.087, 52819.912 24/10/17,04:06:24,03,08,1, 11.9,1,1, 9.081, 10477.708, 433.110, 52819.972 24/10/17,04:06:24,04,08,1, 11.9,1,1, 9.081, 10477.688, 433.137, 52820.055 24/10/17,04:06:24,05,08,1, 11.9,1,1, 9.081, 10477.683, 433.147, 52820.015 24/10/17,04:06:24,06,08,1, 11.9,1,1, 9.081, 10477.676, 433.164, 52820.070 24/10/17,04:06:24,07,08,1, 11.9,1,1, 9.081, 10477.659, 433.175, 52820.035 24/10/17,04:06:24,08,08,1, 11.9,1,1, 9.081, 10477.654, 433.204, 52820.040 24/10/17,04:06:24,09,08,1, 11.9,1,1, 9.081, 10477.637, 433.185, 52820.033 24/10/17,04:06:24,10,08,1, 11.9,1,1, 9.081, 10477.594, 433.238, 52820.062 24/10/17,04:06:24,11,08,1, 11.9,1,1, 9.081, 10477.604, 433.251, 52820.016 24/10/17,04:06:24,12,08,1, 11.9,1,1, 9.081, 10477.589, 433.263, 52820.064 24/10/17,04:06:24,13,08,1, 11.9,1,1, 9.081, 10477.550, 433.291, 52820.107 24/10/17,04:06:24,14,08,1, 11.9,1,1, 9.081, 10477.562, 433.343, 52820.037 24/10/17,04:06:24,15,08,1, 11.9,1,1, 9.081, 10477.557, 433.333, 52820.023 24/10/17,04:06:24,16,08,1, 11.9,1,1, 9.081, 10477.558, 433.350, 52820.145 24/10/17,04:06:24,17,08,1, 11.9,1,1, 9.081, 10477.527, 433.358, 52820.022 24/10/17,04:06:24,18,08,1, 11.9,1,1, 9.081, 10477.501, 433.373, 52820.157 24/10/17,04:06:24,19,08,1, 11.9,1,1, 9.081, 10477.503, 433.421, 52820.135 24/10/17,04:06:25,00,08,1, 11.8,1,1, 9.082, 10477.501, 433.421, 52820.135 24/10/17,04:06:25,01,08,1, 11.8,1,1, 9.082, 10477.463, 433.449, 52820.132 24/10/17,04:06:25,02,08,1, 11.8,1,1, 9.082, 10477.467, 433.479, 52820.170 24/10/17,04:06:25,03,08,1, 11.8,1,1, 9.082, 10477.424, 433.495, 52820.127 24/10/17,04:06:25,04,08,1, 11.8,1,1, 9.082, 10477.436, 433.511, 52820.136 24/10/17,04:06:25,05,08,1, 11.8,1,1, 9.082, 10477.375, 433.546, 52820.243 24/10/17,04:06:25,06,08,1, 11.8,1,1, 9.082, 10477.381, 433.559, 52820.154 24/10/17,04:06:25,07,08,1, 11.8,1,1, 9.082, 10477.365, 433.573, 52820.188 24/10/17,04:06:25,08,08,1, 11.8,1,1, 9.082, 10477.345, 433.621, 52820.203 24/10/17,04:06:25,09,08,1, 11.8,1,1, 9.082, 10477.338, 433.648, 52820.230 24/10/17,04:06:25,10,08,1, 11.8,1,1, 9.082, 10477.333, 433.648, 52820.148 24/10/17,04:06:25,11,08,1, 11.8,1,1, 9.082, 10477.310, 433.658, 52820.238 24/10/17,04:06:25,12,08,1, 11.8,1,1, 9.082, 10477.305, 433.676, 52820.235 24/10/17,04:06:25,13,08,1, 11.8,1,1, 9.082, 10477.262, 433.709, 52820.221 24/10/17,04:06:25,14,08,1, 11.8,1,1, 9.082, 10477.254, 433.748, 52820.199 24/10/17,04:06:25,15,08,1, 11.8,1,1, 9.082, 10477.247, 433.770, 52820.238 24/10/17,04:06:25,16,08,1, 11.8,1,1, 9.082, 10477.215, 433.770, 52820.313 24/10/17,04:06:25,17,08,1, 11.8,1,1, 9.082, 10477.208, 433.822, 52820.304 24/10/17,04:06:25,18,08,1, 11.8,1,1, 9.082, 10477.201, 433.834, 52820.321 24/10/17,04:06:25,19,08,1, 11.8,1,1, 9.082, 10477.184, 433.853, 52820.252 24/10/17,04:06:26,00,08,1, 11.9,1,1, 9.083, 10477.184, 433.853, 52820.252 24/10/17,04:06:26,01,08,1, 11.9,1,1, 9.083, 10477.161, 433.931, 52820.323 24/10/17,04:06:26,02,08,1, 11.9,1,1, 9.083, 10477.125, 433.944, 52820.318 24/10/17,04:06:26,03,08,1, 11.9,1,1, 9.083, 10477.111, 433.968, 52820.264 24/10/17,04:06:26,04,08,1, 11.9,1,1, 9.083, 10477.110, 434.014, 52820.402 24/10/17,04:06:26,05,08,1, 11.9,1,1, 9.083, 10477.079, 434.030, 52820.379 24/10/17,04:06:26,06,08,1, 11.9,1,1, 9.083, 10477.084, 434.050, 52820.326 24/10/17,04:06:26,07,08,1, 11.9,1,1, 9.083, 10477.039, 434.076, 52820.363 24/10/17,04:06:26,08,08,1, 11.9,1,1, 9.083, 10477.026, 434.109, 52820.351 24/10/17,04:06:26,09,08,1, 11.9,1,1, 9.083, 10477.012, 434.144, 52820.343 24/10/17,04:06:26,10,08,1, 11.9,1,1, 9.083, 10477.003, 434.164, 52820.364 24/10/17,04:06:26,11,08,1, 11.9,1,1, 9.083, 10476.998, 434.196, 52820.354 24/10/17,04:06:26,12,08,1, 11.9,1,1, 9.083, 10476.966, 434.216, 52820.445 24/10/17,04:06:26,13,08,1, 11.9,1,1, 9.083, 10476.980, 434.270, 52820.416 24/10/17,04:06:26,14,08,1, 11.9,1,1, 9.083, 10476.946, 434.258, 52820.439 24/10/17,04:06:26,15,08,1, 11.9,1,1, 9.083, 10476.906, 434.325, 52820.415 24/10/17,04:06:26,16,08,1, 11.9,1,1, 9.083, 10476.923, 434.342, 52820.508 24/10/17,04:06:26,17,08,1, 11.9,1,1, 9.083, 10476.896, 434.360, 52820.485 24/10/17,04:06:26,18,08,1, 11.9,1,1, 9.083, 10476.892, 434.392, 52820.497 24/10/17,04:06:26,19,08,1, 11.9,1,1, 9.083, 10476.872, 434.436, 52820.578 24/10/17,04:06:27,00,08,1, 12.0,1,1, 9.083, 10476.867, 434.436, 52820.578 24/10/17,04:06:27,01,08,1, 12.0,1,1, 9.083, 10476.862, 434.478, 52820.491 24/10/17,04:06:27,02,08,1, 12.0,1,1, 9.083, 10476.820, 434.497, 52820.540 24/10/17,04:06:27,03,08,1, 12.0,1,1, 9.083, 10476.838, 434.539, 52820.517 24/10/17,04:06:27,04,08,1, 12.0,1,1, 9.083, 10476.780, 434.565, 52820.491 24/10/17,04:06:27,05,08,1, 12.0,1,1, 9.083, 10476.781, 434.570, 52820.497 24/10/17,04:06:27,06,08,1, 12.0,1,1, 9.083, 10476.798, 434.620, 52820.528 24/10/17,04:06:27,07,08,1, 12.0,1,1, 9.083, 10476.742, 434.631, 52820.562 24/10/17,04:06:27,08,08,1, 12.0,1,1, 9.083, 10476.762, 434.672, 52820.523 24/10/17,04:06:27,09,08,1, 12.0,1,1, 9.083, 10476.724, 434.683, 52820.533 24/10/17,04:06:27,10,08,1, 12.0,1,1, 9.083, 10476.736, 434.706, 52820.534 24/10/17,04:06:27,11,08,1, 12.0,1,1, 9.083, 10476.715, 434.770, 52820.543 24/10/17,04:06:27,12,08,1, 12.0,1,1, 9.083, 10476.743, 434.772, 52820.579 24/10/17,04:06:27,13,08,1, 12.0,1,1, 9.083, 10476.705, 434.793, 52820.645 24/10/17,04:06:27,14,08,1, 12.0,1,1, 9.083, 10476.704, 434.832, 52820.647 24/10/17,04:06:27,15,08,1, 12.0,1,1, 9.083, 10476.698, 434.850, 52820.541 24/10/17,04:06:27,16,08,1, 12.0,1,1, 9.083, 10476.676, 434.856, 52820.625 24/10/17,04:06:27,17,08,1, 12.0,1,1, 9.083, 10476.661, 434.893, 52820.673 24/10/17,04:06:27,18,08,1, 12.0,1,1, 9.083, 10476.667, 434.903, 52820.674 24/10/17,04:06:27,19,08,1, 12.0,1,1, 9.083, 10476.660, 434.930, 52820.630 24/10/17,04:06:28,00,08,1, 11.9,1,1, 9.089, 10476.658, 434.930, 52820.630 24/10/17,04:06:28,01,08,1, 11.9,1,1, 9.089, 10476.669, 434.994, 52820.706 24/10/17,04:06:28,02,08,1, 11.9,1,1, 9.089, 10476.666, 435.027, 52820.673 24/10/17,04:06:28,03,08,1, 11.9,1,1, 9.089, 10476.622, 435.012, 52820.658 24/10/17,04:06:28,04,08,1, 11.9,1,1, 9.089, 10476.628, 435.032, 52820.701 24/10/17,04:06:28,05,08,1, 11.9,1,1, 9.089, 10476.651, 435.064, 52820.671 24/10/17,04:06:28,06,08,1, 11.9,1,1, 9.089, 10476.635, 435.079, 52820.687 24/10/17,04:06:28,07,08,1, 11.9,1,1, 9.089, 10476.657, 435.066, 52820.659 24/10/17,04:06:28,08,08,1, 11.9,1,1, 9.089, 10476.615, 435.106, 52820.681 24/10/17,04:06:28,09,08,1, 11.9,1,1, 9.089, 10476.626, 435.118, 52820.713 24/10/17,04:06:28,10,08,1, 11.9,1,1, 9.089, 10476.639, 435.128, 52820.668 24/10/17,04:06:28,11,08,1, 11.9,1,1, 9.089, 10476.632, 435.135, 52820.748 24/10/17,04:06:28,12,08,1, 11.9,1,1, 9.089, 10476.642, 435.141, 52820.673 24/10/17,04:06:28,13,08,1, 11.9,1,1, 9.089, 10476.637, 435.148, 52820.663 24/10/17,04:06:28,14,08,1, 11.9,1,1, 9.089, 10476.640, 435.137, 52820.674 24/10/17,04:06:28,15,08,1, 11.9,1,1, 9.089, 10476.662, 435.166, 52820.712 24/10/17,04:06:28,16,08,1, 11.9,1,1, 9.089, 10476.667, 435.190, 52820.758 24/10/17,04:06:28,17,08,1, 11.9,1,1, 9.089, 10476.661, 435.200, 52820.732 24/10/17,04:06:28,18,08,1, 11.9,1,1, 9.089, 10476.637, 435.203, 52820.703 24/10/17,04:06:28,19,08,1, 11.9,1,1, 9.089, 10476.660, 435.198, 52820.628 24/10/17,04:06:29,00,09,1, 11.9,1,1, 9.081, 10476.658, 435.198, 52820.628 24/10/17,04:06:29,01,09,1, 11.9,1,1, 9.081, 10476.654, 435.235, 52820.702 24/10/17,04:06:29,02,09,1, 11.9,1,1, 9.081, 10476.666, 435.217, 52820.707 24/10/17,04:06:29,03,09,1, 11.9,1,1, 9.081, 10476.680, 435.241, 52820.733 24/10/17,04:06:29,04,09,1, 11.9,1,1, 9.081, 10476.676, 435.222, 52820.647 24/10/17,04:06:29,05,09,1, 11.9,1,1, 9.081, 10476.682, 435.230, 52820.734 24/10/17,04:06:29,06,09,1, 11.9,1,1, 9.081, 10476.718, 435.240, 52820.674 24/10/17,04:06:29,07,09,1, 11.9,1,1, 9.081, 10476.718, 435.233, 52820.713 24/10/17,04:06:29,08,09,1, 11.9,1,1, 9.081, 10476.718, 435.235, 52820.681 24/10/17,04:06:29,09,09,1, 11.9,1,1, 9.081, 10476.707, 435.243, 52820.674 24/10/17,04:06:29,10,09,1, 11.9,1,1, 9.081, 10476.701, 435.275, 52820.773 24/10/17,04:06:29,11,09,1, 11.9,1,1, 9.081, 10476.719, 435.251, 52820.687 24/10/17,04:06:29,12,09,1, 11.9,1,1, 9.081, 10476.747, 435.264, 52820.723 24/10/17,04:06:29,13,09,1, 11.9,1,1, 9.081, 10476.734, 435.272, 52820.661 24/10/17,04:06:29,14,09,1, 11.9,1,1, 9.081, 10476.750, 435.261, 52820.669 24/10/17,04:06:29,15,09,1, 11.9,1,1, 9.081, 10476.769, 435.226, 52820.580 24/10/17,04:06:29,16,09,1, 11.9,1,1, 9.081, 10476.742, 435.219, 52820.613 24/10/17,04:06:29,17,09,1, 11.9,1,1, 9.081, 10476.782, 435.234, 52820.589 24/10/17,04:06:29,18,09,1, 11.9,1,1, 9.081, 10476.786, 435.260, 52820.654 24/10/17,04:06:29,19,09,1, 11.9,1,1, 9.081, 10476.780, 435.208, 52820.558 24/10/17,04:06:30,00,07,1, 11.9,1,1, 9.082, 10476.775, 435.208, 52820.558 24/10/17,04:06:30,01,07,1, 11.9,1,1, 9.082, 10476.806, 435.215, 52820.607 24/10/17,04:06:30,02,07,1, 11.9,1,1, 9.082, 10476.828, 435.196, 52820.572 24/10/17,04:06:30,03,07,1, 11.9,1,1, 9.082, 10476.819, 435.178, 52820.609 24/10/17,04:06:30,04,07,1, 11.9,1,1, 9.082, 10476.829, 435.164, 52820.518 24/10/17,04:06:30,05,07,1, 11.9,1,1, 9.082, 10476.830, 435.192, 52820.518 24/10/17,04:06:30,06,07,1, 11.9,1,1, 9.082, 10476.842, 435.169, 52820.543 24/10/17,04:06:30,07,07,1, 11.9,1,1, 9.082, 10476.842, 435.154, 52820.583 24/10/17,04:06:30,08,07,1, 11.9,1,1, 9.082, 10476.865, 435.172, 52820.575 24/10/17,04:06:30,09,07,1, 11.9,1,1, 9.082, 10476.887, 435.149, 52820.539 24/10/17,04:06:30,10,07,1, 11.9,1,1, 9.082, 10476.879, 435.130, 52820.510 24/10/17,04:06:30,11,07,1, 11.9,1,1, 9.082, 10476.889, 435.105, 52820.527 24/10/17,04:06:30,12,07,1, 11.9,1,1, 9.082, 10476.891, 435.132, 52820.543 24/10/17,04:06:30,13,07,1, 11.9,1,1, 9.082, 10476.908, 435.102, 52820.522 24/10/17,04:06:30,14,07,1, 11.9,1,1, 9.082, 10476.919, 435.068, 52820.505 24/10/17,04:06:30,15,07,1, 11.9,1,1, 9.082, 10476.957, 435.095, 52820.496 24/10/17,04:06:30,16,07,1, 11.9,1,1, 9.082, 10476.948, 435.064, 52820.441 24/10/17,04:06:30,17,07,1, 11.9,1,1, 9.082, 10476.949, 435.059, 52820.498 24/10/17,04:06:30,18,07,1, 11.9,1,1, 9.082, 10476.970, 435.022, 52820.470 24/10/17,04:06:30,19,07,1, 11.9,1,1, 9.082, 10476.973, 435.021, 52820.492 24/10/17,04:06:31,00,08,1, 11.9,1,1, 9.083, 10476.967, 435.021, 52820.492 24/10/17,04:06:31,01,08,1, 11.9,1,1, 9.083, 10477.005, 434.985, 52820.420 24/10/17,04:06:31,02,08,1, 11.9,1,1, 9.083, 10477.035, 434.976, 52820.448 24/10/17,04:06:31,03,08,1, 11.9,1,1, 9.083, 10477.059, 434.969, 52820.229 24/10/17,04:06:31,04,08,1, 11.9,1,1, 9.083, 10477.056, 434.957, 52820.358 24/10/17,04:06:31,05,08,1, 11.9,1,1, 9.083, 10477.090, 434.945, 52820.395 24/10/17,04:06:31,06,08,1, 11.9,1,1, 9.083, 10477.081, 434.925, 52820.393 24/10/17,04:06:31,07,08,1, 11.9,1,1, 9.083, 10477.076, 434.918, 52820.374 24/10/17,04:06:31,08,08,1, 11.9,1,1, 9.083, 10477.101, 434.898, 52820.413 24/10/17,04:06:31,09,08,1, 11.9,1,1, 9.083, 10477.106, 434.882, 52820.362 24/10/17,04:06:31,10,08,1, 11.9,1,1, 9.083, 10477.143, 434.879, 52820.488 24/10/17,04:06:31,11,08,1, 11.9,1,1, 9.083, 10477.126, 434.889, 52820.360 24/10/17,04:06:31,12,08,1, 11.9,1,1, 9.083, 10477.168, 434.866, 52820.532 24/10/17,04:06:31,13,08,1, 11.9,1,1, 9.083, 10477.181, 434.822, 52820.366 24/10/17,04:06:31,14,08,1, 11.9,1,1, 9.083, 10477.160, 434.850, 52820.417 24/10/17,04:06:31,15,08,1, 11.9,1,1, 9.083, 10477.207, 434.815, 52820.370 24/10/17,04:06:31,16,08,1, 11.9,1,1, 9.083, 10477.227, 434.799, 52820.357 24/10/17,04:06:31,17,08,1, 11.9,1,1, 9.083, 10477.230, 434.810, 52820.269 24/10/17,04:06:31,18,08,1, 11.9,1,1, 9.083, 10477.239, 434.816, 52820.414 24/10/17,04:06:31,19,08,1, 11.9,1,1, 9.083, 10477.280, 434.792, 52820.374 24/10/17,04:06:32,00,07,1, 11.9,1,1, 9.082, 10477.276, 434.792, 52820.374 24/10/17,04:06:32,01,07,1, 11.9,1,1, 9.082, 10477.297, 434.748, 52820.369 24/10/17,04:06:32,02,07,1, 11.9,1,1, 9.082, 10477.329, 434.758, 52820.323 24/10/17,04:06:32,03,07,1, 11.9,1,1, 9.082, 10477.306, 434.731, 52820.291 24/10/17,04:06:32,04,07,1, 11.9,1,1, 9.082, 10477.339, 434.716, 52820.220 24/10/17,04:06:32,05,07,1, 11.9,1,1, 9.082, 10477.367, 434.706, 52820.264 24/10/17,04:06:32,06,07,1, 11.9,1,1, 9.082, 10477.361, 434.692, 52820.209 24/10/17,04:06:32,07,07,1, 11.9,1,1, 9.082, 10477.377, 434.714, 52820.318 24/10/17,04:06:32,08,07,1, 11.9,1,1, 9.082, 10477.414, 434.682, 52820.263 24/10/17,04:06:32,09,07,1, 11.9,1,1, 9.082, 10477.411, 434.670, 52820.232 24/10/17,04:06:32,10,07,1, 11.9,1,1, 9.082, 10477.440, 434.644, 52820.289 24/10/17,04:06:32,11,07,1, 11.9,1,1, 9.082, 10477.442, 434.642, 52820.222 24/10/17,04:06:32,12,07,1, 11.9,1,1, 9.082, 10477.461, 434.632, 52820.271 24/10/17,04:06:32,13,07,1, 11.9,1,1, 9.082, 10477.485, 434.621, 52820.242 24/10/17,04:06:32,14,07,1, 11.9,1,1, 9.082, 10477.484, 434.603, 52820.276 24/10/17,04:06:32,15,07,1, 11.9,1,1, 9.082, 10477.495, 434.574, 52820.254 24/10/17,04:06:32,16,07,1, 11.9,1,1, 9.082, 10477.515, 434.579, 52820.234 24/10/17,04:06:32,17,07,1, 11.9,1,1, 9.082, 10477.505, 434.568, 52820.204 24/10/17,04:06:32,18,07,1, 11.9,1,1, 9.082, 10477.529, 434.574, 52820.221 24/10/17,04:06:32,19,07,1, 11.9,1,1, 9.082, 10477.522, 434.545, 52820.251 24/10/17,04:06:33,00,07,1, 11.9,1,1, 9.084, 10477.518, 434.545, 52820.251 24/10/17,04:06:33,01,07,1, 11.9,1,1, 9.084, 10477.530, 434.517, 52820.216 24/10/17,04:06:33,02,07,1, 11.9,1,1, 9.084, 10477.565, 434.534, 52820.115 24/10/17,04:06:33,03,07,1, 11.9,1,1, 9.084, 10477.547, 434.530, 52820.210 24/10/17,04:06:33,04,07,1, 11.9,1,1, 9.084, 10477.573, 434.481, 52820.190 24/10/17,04:06:33,05,07,1, 11.9,1,1, 9.084, 10477.590, 434.506, 52820.141 24/10/17,04:06:33,06,07,1, 11.9,1,1, 9.084, 10477.597, 434.498, 52820.161 24/10/17,04:06:33,07,07,1, 11.9,1,1, 9.084, 10477.609, 434.471, 52820.191 24/10/17,04:06:33,08,07,1, 11.9,1,1, 9.084, 10477.594, 434.451, 52820.114 24/10/17,04:06:33,09,07,1, 11.9,1,1, 9.084, 10477.624, 434.479, 52820.133 24/10/17,04:06:33,10,07,1, 11.9,1,1, 9.084, 10477.618, 434.433, 52820.124 24/10/17,04:06:33,11,07,1, 11.9,1,1, 9.084, 10477.613, 434.439, 52820.132 24/10/17,04:06:33,12,07,1, 11.9,1,1, 9.084, 10477.609, 434.445, 52820.181 24/10/17,04:06:33,13,07,1, 11.9,1,1, 9.084, 10477.630, 434.441, 52820.113 24/10/17,04:06:33,14,07,1, 11.9,1,1, 9.084, 10477.641, 434.425, 52820.104 24/10/17,04:06:33,15,07,1, 11.9,1,1, 9.084, 10477.616, 434.408, 52820.128 24/10/17,04:06:33,16,07,1, 11.9,1,1, 9.084, 10477.615, 434.431, 52820.141 24/10/17,04:06:33,17,07,1, 11.9,1,1, 9.084, 10477.664, 434.407, 52820.108 24/10/17,04:06:33,18,07,1, 11.9,1,1, 9.084, 10477.617, 434.424, 52820.190 24/10/17,04:06:33,19,07,1, 11.9,1,1, 9.084, 10477.648, 434.416, 52820.191 24/10/17,04:06:34,00,07,1, 11.9,1,1, 9.083, 10477.643, 434.416, 52820.191 24/10/17,04:06:34,01,07,1, 11.9,1,1, 9.083, 10477.614, 434.387, 52820.131 24/10/17,04:06:34,02,07,1, 11.9,1,1, 9.083, 10477.594, 434.359, 52820.110 24/10/17,04:06:34,03,07,1, 11.9,1,1, 9.083, 10477.625, 434.352, 52820.000 24/10/17,04:06:34,04,07,1, 11.9,1,1, 9.083, 10477.616, 434.358, 52820.102 24/10/17,04:06:34,05,07,1, 11.9,1,1, 9.083, 10477.619, 434.348, 52820.091 24/10/17,04:06:34,06,07,1, 11.9,1,1, 9.083, 10477.617, 434.335, 52820.124 24/10/17,04:06:34,07,07,1, 11.9,1,1, 9.083, 10477.594, 434.335, 52820.103 24/10/17,04:06:34,08,07,1, 11.9,1,1, 9.083, 10477.618, 434.350, 52820.090 24/10/17,04:06:34,09,07,1, 11.9,1,1, 9.083, 10477.566, 434.330, 52820.089 24/10/17,04:06:34,10,07,1, 11.9,1,1, 9.083, 10477.584, 434.328, 52820.041 24/10/17,04:06:34,11,07,1, 11.9,1,1, 9.083, 10477.597, 434.331, 52820.058 24/10/17,04:06:34,12,07,1, 11.9,1,1, 9.083, 10477.565, 434.330, 52820.043 24/10/17,04:06:34,13,07,1, 11.9,1,1, 9.083, 10477.576, 434.323, 52820.061 24/10/17,04:06:34,14,07,1, 11.9,1,1, 9.083, 10477.559, 434.345, 52820.084 24/10/17,04:06:34,15,07,1, 11.9,1,1, 9.083, 10477.552, 434.314, 52820.104 24/10/17,04:06:34,16,07,1, 11.9,1,1, 9.083, 10477.552, 434.297, 52820.103 24/10/17,04:06:34,17,07,1, 11.9,1,1, 9.083, 10477.523, 434.341, 52820.126 24/10/17,04:06:34,18,07,1, 11.9,1,1, 9.083, 10477.517, 434.342, 52820.128 24/10/17,04:06:34,19,07,1, 11.9,1,1, 9.083, 10477.522, 434.328, 52820.110 24/10/17,04:06:35,00,10,1, 11.9,1,1, 9.080, 10477.518, 434.328, 52820.110 24/10/17,04:06:35,01,10,1, 11.9,1,1, 9.080, 10477.483, 434.334, 52820.065 24/10/17,04:06:35,02,10,1, 11.9,1,1, 9.080, 10477.474, 434.317, 52820.098 24/10/17,04:06:35,03,10,1, 11.9,1,1, 9.080, 10477.473, 434.325, 52820.152 24/10/17,04:06:35,04,10,1, 11.9,1,1, 9.080, 10477.454, 434.297, 52820.085 24/10/17,04:06:35,05,10,1, 11.9,1,1, 9.080, 10477.446, 434.308, 52820.142 24/10/17,04:06:35,06,10,1, 11.9,1,1, 9.080, 10477.443, 434.307, 52820.085 24/10/17,04:06:35,07,10,1, 11.9,1,1, 9.080, 10477.438, 434.318, 52820.099 24/10/17,04:06:35,08,10,1, 11.9,1,1, 9.080, 10477.417, 434.310, 52820.094 24/10/17,04:06:35,09,10,1, 11.9,1,1, 9.080, 10477.398, 434.309, 52820.104 24/10/17,04:06:35,10,10,1, 11.9,1,1, 9.080, 10477.390, 434.327, 52820.071 24/10/17,04:06:35,11,10,1, 11.9,1,1, 9.080, 10477.364, 434.302, 52820.130 24/10/17,04:06:35,12,10,1, 11.9,1,1, 9.080, 10477.352, 434.312, 52820.142 24/10/17,04:06:35,13,10,1, 11.9,1,1, 9.080, 10477.365, 434.295, 52820.079 24/10/17,04:06:35,14,10,1, 11.9,1,1, 9.080, 10477.336, 434.309, 52820.060 24/10/17,04:06:35,15,10,1, 11.9,1,1, 9.080, 10477.337, 434.290, 52820.145 24/10/17,04:06:35,16,10,1, 11.9,1,1, 9.080, 10477.332, 434.297, 52820.067 24/10/17,04:06:35,17,10,1, 11.9,1,1, 9.080, 10477.311, 434.292, 52820.142 24/10/17,04:06:35,18,10,1, 11.9,1,1, 9.080, 10477.285, 434.284, 52820.114 24/10/17,04:06:35,19,10,1, 11.9,1,1, 9.080, 10477.252, 434.294, 52820.158 24/10/17,04:06:36,00,10,1, 11.9,1,1, 9.083, 10477.251, 434.294, 52820.158 24/10/17,04:06:36,01,10,1, 11.9,1,1, 9.083, 10477.222, 434.308, 52820.103 24/10/17,04:06:36,02,10,1, 11.9,1,1, 9.083, 10477.219, 434.285, 52820.129 24/10/17,04:06:36,03,10,1, 11.9,1,1, 9.083, 10477.228, 434.301, 52820.119 24/10/17,04:06:36,04,10,1, 11.9,1,1, 9.083, 10477.203, 434.268, 52820.172 24/10/17,04:06:36,05,10,1, 11.9,1,1, 9.083, 10477.173, 434.257, 52820.142 24/10/17,04:06:36,06,10,1, 11.9,1,1, 9.083, 10477.132, 434.264, 52820.148 24/10/17,04:06:36,07,10,1, 11.9,1,1, 9.083, 10477.151, 434.257, 52820.129 24/10/17,04:06:36,08,10,1, 11.9,1,1, 9.083, 10477.146, 434.231, 52820.185 24/10/17,04:06:36,09,10,1, 11.9,1,1, 9.083, 10477.113, 434.268, 52820.168 24/10/17,04:06:36,10,10,1, 11.9,1,1, 9.083, 10477.080, 434.242, 52820.141 24/10/17,04:06:36,11,10,1, 11.9,1,1, 9.083, 10477.071, 434.242, 52820.138 24/10/17,04:06:36,12,10,1, 11.9,1,1, 9.083, 10477.035, 434.248, 52820.153 24/10/17,04:06:36,13,10,1, 11.9,1,1, 9.083, 10477.029, 434.258, 52820.154 24/10/17,04:06:36,14,10,1, 11.9,1,1, 9.083, 10477.001, 434.250, 52820.164 24/10/17,04:06:36,15,10,1, 11.9,1,1, 9.083, 10476.960, 434.234, 52820.162 24/10/17,04:06:36,16,10,1, 11.9,1,1, 9.083, 10476.965, 434.210, 52820.090 24/10/17,04:06:36,17,10,1, 11.9,1,1, 9.083, 10476.942, 434.219, 52820.119 24/10/17,04:06:36,18,10,1, 11.9,1,1, 9.083, 10476.918, 434.211, 52820.089 24/10/17,04:06:36,19,10,1, 11.9,1,1, 9.083, 10476.907, 434.199, 52820.097 24/10/17,04:06:37,00,10,1, 11.9,1,1, 9.080, 10476.900, 434.199, 52820.097 24/10/17,04:06:37,01,10,1, 11.9,1,1, 9.080, 10476.885, 434.175, 52820.171 24/10/17,04:06:37,02,10,1, 11.9,1,1, 9.080, 10476.867, 434.174, 52820.154 24/10/17,04:06:37,03,10,1, 11.9,1,1, 9.080, 10476.816, 434.189, 52820.230 24/10/17,04:06:37,04,10,1, 11.9,1,1, 9.080, 10476.799, 434.165, 52820.163 24/10/17,04:06:37,05,10,1, 11.9,1,1, 9.080, 10476.788, 434.166, 52820.155 24/10/17,04:06:37,06,10,1, 11.9,1,1, 9.080, 10476.743, 434.172, 52820.179 24/10/17,04:06:37,07,10,1, 11.9,1,1, 9.080, 10476.734, 434.154, 52820.160 24/10/17,04:06:37,08,10,1, 11.9,1,1, 9.080, 10476.708, 434.162, 52820.138 24/10/17,04:06:37,09,10,1, 11.9,1,1, 9.080, 10476.681, 434.157, 52820.139 24/10/17,04:06:37,10,10,1, 11.9,1,1, 9.080, 10476.666, 434.161, 52820.166 24/10/17,04:06:37,11,10,1, 11.9,1,1, 9.080, 10476.657, 434.149, 52820.180 24/10/17,04:06:37,12,10,1, 11.9,1,1, 9.080, 10476.657, 434.137, 52820.209 24/10/17,04:06:37,13,10,1, 11.9,1,1, 9.080, 10476.589, 434.143, 52820.172 24/10/17,04:06:37,14,10,1, 11.9,1,1, 9.080, 10476.598, 434.124, 52820.170 24/10/17,04:06:37,15,10,1, 11.9,1,1, 9.080, 10476.567, 434.124, 52820.177 24/10/17,04:06:37,16,10,1, 11.9,1,1, 9.080, 10476.554, 434.125, 52820.225 24/10/17,04:06:37,17,10,1, 11.9,1,1, 9.080, 10476.518, 434.119, 52820.199 24/10/17,04:06:37,18,10,1, 11.9,1,1, 9.080, 10476.494, 434.102, 52820.206 24/10/17,04:06:37,19,10,1, 11.9,1,1, 9.080, 10476.478, 434.113, 52820.199 24/10/17,04:06:38,00,10,1, 11.9,1,1, 9.084, 10476.475, 434.113, 52820.199 24/10/17,04:06:38,01,10,1, 11.9,1,1, 9.084, 10476.432, 434.069, 52820.147 24/10/17,04:06:38,02,10,1, 11.9,1,1, 9.084, 10476.420, 434.071, 52820.188 24/10/17,04:06:38,03,10,1, 11.9,1,1, 9.084, 10476.378, 434.063, 52820.210 24/10/17,04:06:38,04,10,1, 11.9,1,1, 9.084, 10476.390, 434.073, 52820.162 24/10/17,04:06:38,05,10,1, 11.9,1,1, 9.084, 10476.359, 434.059, 52820.193 24/10/17,04:06:38,06,10,1, 11.9,1,1, 9.084, 10476.293, 434.081, 52820.193 24/10/17,04:06:38,07,10,1, 11.9,1,1, 9.084, 10476.295, 434.057, 52820.209 24/10/17,04:06:38,08,10,1, 11.9,1,1, 9.084, 10476.266, 434.046, 52820.186 24/10/17,04:06:38,09,10,1, 11.9,1,1, 9.084, 10476.250, 434.026, 52820.195 24/10/17,04:06:38,10,10,1, 11.9,1,1, 9.084, 10476.242, 434.043, 52820.176 24/10/17,04:06:38,11,10,1, 11.9,1,1, 9.084, 10476.207, 434.044, 52820.181 24/10/17,04:06:38,12,10,1, 11.9,1,1, 9.084, 10476.175, 434.032, 52820.182 24/10/17,04:06:38,13,10,1, 11.9,1,1, 9.084, 10476.149, 434.004, 52820.195 24/10/17,04:06:38,14,10,1, 11.9,1,1, 9.084, 10476.143, 433.986, 52820.153 24/10/17,04:06:38,15,10,1, 11.9,1,1, 9.084, 10476.114, 433.975, 52820.230 24/10/17,04:06:38,16,10,1, 11.9,1,1, 9.084, 10476.121, 434.008, 52820.178 24/10/17,04:06:38,17,10,1, 11.9,1,1, 9.084, 10476.091, 433.989, 52820.202 24/10/17,04:06:38,18,10,1, 11.9,1,1, 9.084, 10476.036, 433.972, 52820.191 24/10/17,04:06:38,19,10,1, 11.9,1,1, 9.084, 10476.053, 433.969, 52820.179 24/10/17,04:06:39,00,10,1, 11.9,1,1, 9.083, 10476.049, 433.969, 52820.179 24/10/17,04:06:39,01,10,1, 11.9,1,1, 9.083, 10476.031, 433.990, 52820.175 24/10/17,04:06:39,02,10,1, 11.9,1,1, 9.083, 10475.992, 433.980, 52820.255 24/10/17,04:06:39,03,10,1, 11.9,1,1, 9.083, 10475.942, 433.952, 52820.214 24/10/17,04:06:39,04,10,1, 11.9,1,1, 9.083, 10475.946, 433.953, 52820.243 24/10/17,04:06:39,05,10,1, 11.9,1,1, 9.083, 10475.931, 433.957, 52820.187 24/10/17,04:06:39,06,10,1, 11.9,1,1, 9.083, 10475.916, 433.961, 52820.178 24/10/17,04:06:39,07,10,1, 11.9,1,1, 9.083, 10475.898, 433.962, 52820.364 24/10/17,04:06:39,08,10,1, 11.9,1,1, 9.083, 10475.867, 433.951, 52820.152 24/10/17,04:06:39,09,10,1, 11.9,1,1, 9.083, 10475.821, 433.951, 52820.212 24/10/17,04:06:39,10,10,1, 11.9,1,1, 9.083, 10475.841, 433.937, 52820.199 24/10/17,04:06:39,11,10,1, 11.9,1,1, 9.083, 10475.791, 433.950, 52820.236 24/10/17,04:06:39,12,10,1, 11.9,1,1, 9.083, 10475.817, 433.960, 52820.239 24/10/17,04:06:39,13,10,1, 11.9,1,1, 9.083, 10475.802, 433.957, 52820.206 24/10/17,04:06:39,14,10,1, 11.9,1,1, 9.083, 10475.783, 433.962, 52820.233 24/10/17,04:06:39,15,10,1, 11.9,1,1, 9.083, 10475.781, 433.961, 52820.234 24/10/17,04:06:39,16,10,1, 11.9,1,1, 9.083, 10475.779, 433.929, 52820.235 24/10/17,04:06:39,17,10,1, 11.9,1,1, 9.083, 10475.756, 433.930, 52820.216 24/10/17,04:06:39,18,10,1, 11.9,1,1, 9.083, 10475.738, 433.975, 52820.287 24/10/17,04:06:39,19,10,1, 11.9,1,1, 9.083, 10475.716, 433.937, 52820.211 24/10/17,04:06:40,00,09,1, 11.9,1,1, 9.081, 10475.715, 433.937, 52820.211 24/10/17,04:06:40,01,09,1, 11.9,1,1, 9.081, 10475.706, 433.930, 52820.245 24/10/17,04:06:40,02,09,1, 11.9,1,1, 9.081, 10475.713, 433.959, 52820.258 24/10/17,04:06:40,03,09,1, 11.9,1,1, 9.081, 10475.660, 433.927, 52820.291 24/10/17,04:06:40,04,09,1, 11.9,1,1, 9.081, 10475.672, 433.948, 52820.241 24/10/17,04:06:40,05,09,1, 11.9,1,1, 9.081, 10475.673, 433.945, 52820.240 24/10/17,04:06:40,06,09,1, 11.9,1,1, 9.081, 10475.685, 433.931, 52820.179 24/10/17,04:06:40,07,09,1, 11.9,1,1, 9.081, 10475.620, 433.923, 52820.141 24/10/17,04:06:40,08,09,1, 11.9,1,1, 9.081, 10475.657, 433.958, 52820.189 24/10/17,04:06:40,09,09,1, 11.9,1,1, 9.081, 10475.623, 433.937, 52820.245 24/10/17,04:06:40,10,09,1, 11.9,1,1, 9.081, 10475.650, 433.948, 52820.254 24/10/17,04:06:40,11,09,1, 11.9,1,1, 9.081, 10475.635, 433.941, 52820.281 24/10/17,04:06:40,12,09,1, 11.9,1,1, 9.081, 10475.619, 433.930, 52820.211 24/10/17,04:06:40,13,09,1, 11.9,1,1, 9.081, 10475.600, 433.944, 52820.202 24/10/17,04:06:40,14,09,1, 11.9,1,1, 9.081, 10475.628, 433.955, 52820.228 24/10/17,04:06:40,15,09,1, 11.9,1,1, 9.081, 10475.606, 433.954, 52820.140 24/10/17,04:06:40,16,09,1, 11.9,1,1, 9.081, 10475.618, 433.936, 52820.245 24/10/17,04:06:40,17,09,1, 11.9,1,1, 9.081, 10475.598, 433.933, 52820.135 24/10/17,04:06:40,18,09,1, 11.9,1,1, 9.081, 10475.617, 433.937, 52820.156 24/10/17,04:06:40,19,09,1, 11.9,1,1, 9.081, 10475.621, 433.948, 52820.172 24/10/17,04:06:41,00,10,1, 11.9,1,1, 9.082, 10475.615, 433.948, 52820.172 24/10/17,04:06:41,01,10,1, 11.9,1,1, 9.082, 10475.615, 433.933, 52820.271 24/10/17,04:06:41,02,10,1, 11.9,1,1, 9.082, 10475.618, 433.931, 52820.257 24/10/17,04:06:41,03,10,1, 11.9,1,1, 9.082, 10475.605, 433.931, 52820.157 24/10/17,04:06:41,04,10,1, 11.9,1,1, 9.082, 10475.600, 433.960, 52820.215 24/10/17,04:06:41,05,10,1, 11.9,1,1, 9.082, 10475.622, 433.934, 52820.221 24/10/17,04:06:41,06,10,1, 11.9,1,1, 9.082, 10475.583, 433.969, 52820.163 24/10/17,04:06:41,07,10,1, 11.9,1,1, 9.082, 10475.608, 433.958, 52820.151 24/10/17,04:06:41,08,10,1, 11.9,1,1, 9.082, 10475.608, 433.966, 52820.240 24/10/17,04:06:41,09,10,1, 11.9,1,1, 9.082, 10475.628, 433.947, 52820.180 24/10/17,04:06:41,10,10,1, 11.9,1,1, 9.082, 10475.623, 434.000, 52820.264 24/10/17,04:06:41,11,10,1, 11.9,1,1, 9.082, 10475.633, 433.957, 52820.246 24/10/17,04:06:41,12,10,1, 11.9,1,1, 9.082, 10475.630, 433.981, 52820.273 24/10/17,04:06:41,13,10,1, 11.9,1,1, 9.082, 10475.637, 433.972, 52820.227 24/10/17,04:06:41,14,10,1, 11.9,1,1, 9.082, 10475.629, 433.990, 52820.240 24/10/17,04:06:41,15,10,1, 11.9,1,1, 9.082, 10475.639, 433.986, 52820.218 24/10/17,04:06:41,16,10,1, 11.9,1,1, 9.082, 10475.637, 433.995, 52820.148 24/10/17,04:06:41,17,10,1, 11.9,1,1, 9.082, 10475.664, 433.990, 52820.161 24/10/17,04:06:41,18,10,1, 11.9,1,1, 9.082, 10475.655, 433.999, 52820.231 24/10/17,04:06:41,19,10,1, 11.9,1,1, 9.082, 10475.648, 433.989, 52820.196 24/10/17,04:06:42,00,10,1, 11.9,1,1, 9.082, 10475.640, 433.989, 52820.196 24/10/17,04:06:42,01,10,1, 11.9,1,1, 9.082, 10475.667, 434.005, 52820.259 24/10/17,04:06:42,02,10,1, 11.9,1,1, 9.082, 10475.675, 433.987, 52820.233 24/10/17,04:06:42,03,10,1, 11.9,1,1, 9.082, 10475.654, 434.017, 52820.221 24/10/17,04:06:42,04,10,1, 11.9,1,1, 9.082, 10475.708, 434.007, 52820.155 24/10/17,04:06:42,05,10,1, 11.9,1,1, 9.082, 10475.702, 434.021, 52820.107 24/10/17,04:06:42,06,10,1, 11.9,1,1, 9.082, 10475.676, 434.013, 52820.206 24/10/17,04:06:42,07,10,1, 11.9,1,1, 9.082, 10475.685, 434.010, 52820.122 24/10/17,04:06:42,08,10,1, 11.9,1,1, 9.082, 10475.709, 434.018, 52820.130 24/10/17,04:06:42,09,10,1, 11.9,1,1, 9.082, 10475.697, 434.043, 52820.239 24/10/17,04:06:42,10,10,1, 11.9,1,1, 9.082, 10475.690, 434.050, 52820.183 24/10/17,04:06:42,11,10,1, 11.9,1,1, 9.082, 10475.739, 434.044, 52820.136 24/10/17,04:06:42,12,10,1, 11.9,1,1, 9.082, 10475.709, 434.091, 52820.235 24/10/17,04:06:42,13,10,1, 11.9,1,1, 9.082, 10475.730, 434.084, 52820.199 24/10/17,04:06:42,14,10,1, 11.9,1,1, 9.082, 10475.729, 434.064, 52820.205 24/10/17,04:06:42,15,10,1, 11.9,1,1, 9.082, 10475.741, 434.071, 52820.207 24/10/17,04:06:42,16,10,1, 11.9,1,1, 9.082, 10475.745, 434.078, 52820.162 24/10/17,04:06:42,17,10,1, 11.9,1,1, 9.082, 10475.737, 434.096, 52820.204 24/10/17,04:06:42,18,10,1, 11.9,1,1, 9.082, 10475.743, 434.090, 52820.140 24/10/17,04:06:42,19,10,1, 11.9,1,1, 9.082, 10475.760, 434.104, 52820.140 24/10/17,04:06:43,00,10,1, 12.0,1,1, 9.082, 10475.757, 434.104, 52820.140 24/10/17,04:06:43,01,10,1, 12.0,1,1, 9.082, 10475.760, 434.125, 52820.210 24/10/17,04:06:43,02,10,1, 12.0,1,1, 9.082, 10475.787, 434.126, 52820.221 24/10/17,04:06:43,03,10,1, 12.0,1,1, 9.082, 10475.795, 434.144, 52820.245 24/10/17,04:06:43,04,10,1, 12.0,1,1, 9.082, 10475.767, 434.152, 52820.191 24/10/17,04:06:43,05,10,1, 12.0,1,1, 9.082, 10475.794, 434.167, 52820.156 24/10/17,04:06:43,06,10,1, 12.0,1,1, 9.082, 10475.801, 434.183, 52820.169 24/10/17,04:06:43,07,10,1, 12.0,1,1, 9.082, 10475.795, 434.149, 52820.130 24/10/17,04:06:43,08,10,1, 12.0,1,1, 9.082, 10475.812, 434.201, 52820.161 24/10/17,04:06:43,09,10,1, 12.0,1,1, 9.082, 10475.802, 434.185, 52820.163 24/10/17,04:06:43,10,10,1, 12.0,1,1, 9.082, 10475.802, 434.206, 52820.172 24/10/17,04:06:43,11,10,1, 12.0,1,1, 9.082, 10475.787, 434.199, 52820.200 24/10/17,04:06:43,12,10,1, 12.0,1,1, 9.082, 10475.800, 434.246, 52820.153 24/10/17,04:06:43,13,10,1, 12.0,1,1, 9.082, 10475.799, 434.253, 52820.150 24/10/17,04:06:43,14,10,1, 12.0,1,1, 9.082, 10475.805, 434.227, 52820.185 24/10/17,04:06:43,15,10,1, 12.0,1,1, 9.082, 10475.807, 434.248, 52820.172 24/10/17,04:06:43,16,10,1, 12.0,1,1, 9.082, 10475.803, 434.270, 52820.131 24/10/17,04:06:43,17,10,1, 12.0,1,1, 9.082, 10475.797, 434.299, 52820.194 24/10/17,04:06:43,18,10,1, 12.0,1,1, 9.082, 10475.776, 434.287, 52820.186 24/10/17,04:06:43,19,10,1, 12.0,1,1, 9.082, 10475.789, 434.284, 52820.145 24/10/17,04:06:44,00,10,1, 11.9,1,1, 9.087, 10475.782, 434.284, 52820.145 24/10/17,04:06:44,01,10,1, 11.9,1,1, 9.087, 10475.797, 434.341, 52820.120 24/10/17,04:06:44,02,10,1, 11.9,1,1, 9.087, 10475.797, 434.343, 52820.154 24/10/17,04:06:44,03,10,1, 11.9,1,1, 9.087, 10475.792, 434.335, 52820.133 24/10/17,04:06:44,04,10,1, 11.9,1,1, 9.087, 10475.788, 434.357, 52820.108 24/10/17,04:06:44,05,10,1, 11.9,1,1, 9.087, 10475.786, 434.355, 52820.130 24/10/17,04:06:44,06,10,1, 11.9,1,1, 9.087, 10475.769, 434.381, 52820.123 24/10/17,04:06:44,07,10,1, 11.9,1,1, 9.087, 10475.767, 434.395, 52820.103 24/10/17,04:06:44,08,10,1, 11.9,1,1, 9.087, 10475.753, 434.402, 52820.114 24/10/17,04:06:44,09,10,1, 11.9,1,1, 9.087, 10475.766, 434.417, 52820.151 24/10/17,04:06:44,10,10,1, 11.9,1,1, 9.087, 10475.765, 434.405, 52820.077 24/10/17,04:06:44,11,10,1, 11.9,1,1, 9.087, 10475.716, 434.454, 52820.136 24/10/17,04:06:44,12,10,1, 11.9,1,1, 9.087, 10475.715, 434.463, 52820.180 24/10/17,04:06:44,13,10,1, 11.9,1,1, 9.087, 10475.713, 434.447, 52820.146 24/10/17,04:06:44,14,10,1, 11.9,1,1, 9.087, 10475.678, 434.483, 52820.156 24/10/17,04:06:44,15,10,1, 11.9,1,1, 9.087, 10475.677, 434.481, 52820.064 24/10/17,04:06:44,16,10,1, 11.9,1,1, 9.087, 10475.658, 434.516, 52820.145 24/10/17,04:06:44,17,10,1, 11.9,1,1, 9.087, 10475.645, 434.519, 52820.083 24/10/17,04:06:44,18,10,1, 11.9,1,1, 9.087, 10475.635, 434.546, 52820.148 24/10/17,04:06:44,19,10,1, 11.9,1,1, 9.087, 10475.621, 434.571, 52820.114 24/10/17,04:06:45,00,10,1, 11.9,1,1, 9.085, 10475.615, 434.571, 52820.114 24/10/17,04:06:45,01,10,1, 11.9,1,1, 9.085, 10475.601, 434.578, 52820.083 24/10/17,04:06:45,02,10,1, 11.9,1,1, 9.085, 10475.577, 434.597, 52820.095 24/10/17,04:06:45,03,10,1, 11.9,1,1, 9.085, 10475.583, 434.624, 52820.117 24/10/17,04:06:45,04,10,1, 11.9,1,1, 9.085, 10475.581, 434.659, 52820.102 24/10/17,04:06:45,05,10,1, 11.9,1,1, 9.085, 10475.532, 434.651, 52820.182 24/10/17,04:06:45,06,10,1, 11.9,1,1, 9.085, 10475.520, 434.680, 52820.173 24/10/17,04:06:45,07,10,1, 11.9,1,1, 9.085, 10475.495, 434.690, 52820.211 24/10/17,04:06:45,08,10,1, 11.9,1,1, 9.085, 10475.506, 434.720, 52820.148 24/10/17,04:06:45,09,10,1, 11.9,1,1, 9.085, 10475.456, 434.725, 52820.153 24/10/17,04:06:45,10,10,1, 11.9,1,1, 9.085, 10475.437, 434.754, 52820.090 24/10/17,04:06:45,11,10,1, 11.9,1,1, 9.085, 10475.423, 434.760, 52820.109 24/10/17,04:06:45,12,10,1, 11.9,1,1, 9.085, 10475.411, 434.786, 52820.098 24/10/17,04:06:45,13,10,1, 11.9,1,1, 9.085, 10475.376, 434.809, 52820.144 24/10/17,04:06:45,14,10,1, 11.9,1,1, 9.085, 10475.350, 434.824, 52820.148 24/10/17,04:06:45,15,10,1, 11.9,1,1, 9.085, 10475.337, 434.845, 52820.137 24/10/17,04:06:45,16,10,1, 11.9,1,1, 9.085, 10475.331, 434.860, 52820.147 24/10/17,04:06:45,17,10,1, 11.9,1,1, 9.085, 10475.279, 434.906, 52820.147 24/10/17,04:06:45,18,10,1, 11.9,1,1, 9.085, 10475.267, 434.903, 52820.109 24/10/17,04:06:45,19,10,1, 11.9,1,1, 9.085, 10475.237, 434.939, 52820.166 24/10/17,04:06:46,00,10,1, 11.9,1,1, 9.084, 10475.231, 434.939, 52820.166 24/10/17,04:06:46,01,10,1, 11.9,1,1, 9.084, 10475.196, 434.958, 52820.102 24/10/17,04:06:46,02,10,1, 11.9,1,1, 9.084, 10475.158, 434.968, 52820.149 24/10/17,04:06:46,03,10,1, 11.9,1,1, 9.084, 10475.142, 434.997, 52820.152 24/10/17,04:06:46,04,10,1, 11.9,1,1, 9.084, 10475.136, 435.012, 52820.117 24/10/17,04:06:46,05,10,1, 11.9,1,1, 9.084, 10475.112, 435.035, 52820.125 24/10/17,04:06:46,06,10,1, 11.9,1,1, 9.084, 10475.061, 435.056, 52820.151 24/10/17,04:06:46,07,10,1, 11.9,1,1, 9.084, 10475.066, 435.069, 52820.190 24/10/17,04:06:46,08,10,1, 11.9,1,1, 9.084, 10475.008, 435.114, 52820.200 24/10/17,04:06:46,09,10,1, 11.9,1,1, 9.084, 10475.000, 435.117, 52820.133 24/10/17,04:06:46,10,10,1, 11.9,1,1, 9.084, 10474.951, 435.152, 52820.140 24/10/17,04:06:46,11,10,1, 11.9,1,1, 9.084, 10474.948, 435.154, 52820.145 24/10/17,04:06:46,12,10,1, 11.9,1,1, 9.084, 10474.915, 435.198, 52820.185 24/10/17,04:06:46,13,10,1, 11.9,1,1, 9.084, 10474.882, 435.160, 52820.130 24/10/17,04:06:46,14,10,1, 11.9,1,1, 9.084, 10474.856, 435.198, 52820.129 24/10/17,04:06:46,15,10,1, 11.9,1,1, 9.084, 10474.812, 435.210, 52820.212 24/10/17,04:06:46,16,10,1, 11.9,1,1, 9.084, 10474.796, 435.217, 52820.154 24/10/17,04:06:46,17,10,1, 11.9,1,1, 9.084, 10474.767, 435.244, 52820.203 24/10/17,04:06:46,18,10,1, 11.9,1,1, 9.084, 10474.737, 435.284, 52820.189 24/10/17,04:06:46,19,10,1, 11.9,1,1, 9.084, 10474.707, 435.291, 52820.165 24/10/17,04:06:47,00,10,1, 12.0,1,1, 9.080, 10474.706, 435.291, 52820.165 24/10/17,04:06:47,01,10,1, 12.0,1,1, 9.080, 10474.663, 435.318, 52820.156 24/10/17,04:06:47,02,10,1, 12.0,1,1, 9.080, 10474.610, 435.344, 52820.165 24/10/17,04:06:47,03,10,1, 12.0,1,1, 9.080, 10474.608, 435.372, 52820.191 24/10/17,04:06:47,04,10,1, 12.0,1,1, 9.080, 10474.571, 435.368, 52820.176 24/10/17,04:06:47,05,10,1, 12.0,1,1, 9.080, 10474.541, 435.381, 52820.175 24/10/17,04:06:47,06,10,1, 12.0,1,1, 9.080, 10474.504, 435.414, 52820.218 24/10/17,04:06:47,07,10,1, 12.0,1,1, 9.080, 10474.457, 435.425, 52820.180 24/10/17,04:06:47,08,10,1, 12.0,1,1, 9.080, 10474.477, 435.465, 52820.270 24/10/17,04:06:47,09,10,1, 12.0,1,1, 9.080, 10474.410, 435.478, 52820.263 24/10/17,04:06:47,10,10,1, 12.0,1,1, 9.080, 10474.404, 435.495, 52820.255 24/10/17,04:06:47,11,10,1, 12.0,1,1, 9.080, 10474.357, 435.517, 52820.266 24/10/17,04:06:47,12,10,1, 12.0,1,1, 9.080, 10474.337, 435.541, 52820.231 24/10/17,04:06:47,13,10,1, 12.0,1,1, 9.080, 10474.279, 435.539, 52820.231 24/10/17,04:06:47,14,10,1, 12.0,1,1, 9.080, 10474.270, 435.571, 52820.292 24/10/17,04:06:47,15,10,1, 12.0,1,1, 9.080, 10474.244, 435.604, 52820.239 24/10/17,04:06:47,16,10,1, 12.0,1,1, 9.080, 10474.202, 435.592, 52820.276 24/10/17,04:06:47,17,10,1, 12.0,1,1, 9.080, 10474.152, 435.606, 52820.232 24/10/17,04:06:47,18,10,1, 12.0,1,1, 9.080, 10474.140, 435.636, 52820.233 24/10/17,04:06:47,19,10,1, 12.0,1,1, 9.080, 10474.093, 435.667, 52820.255 24/10/17,04:06:48,00,10,1, 11.9,1,1, 9.085, 10474.088, 435.667, 52820.255 24/10/17,04:06:48,01,10,1, 11.9,1,1, 9.085, 10474.012, 435.695, 52820.273 24/10/17,04:06:48,02,10,1, 11.9,1,1, 9.085, 10473.985, 435.710, 52820.274 24/10/17,04:06:48,03,10,1, 11.9,1,1, 9.085, 10473.964, 435.695, 52820.290 24/10/17,04:06:48,04,10,1, 11.9,1,1, 9.085, 10473.935, 435.720, 52820.248 24/10/17,04:06:48,05,10,1, 11.9,1,1, 9.085, 10473.896, 435.738, 52820.285 24/10/17,04:06:48,06,10,1, 11.9,1,1, 9.085, 10473.900, 435.737, 52820.237 24/10/17,04:06:48,07,10,1, 11.9,1,1, 9.085, 10473.850, 435.772, 52820.280 24/10/17,04:06:48,08,10,1, 11.9,1,1, 9.085, 10473.833, 435.772, 52820.273 24/10/17,04:06:48,09,10,1, 11.9,1,1, 9.085, 10473.770, 435.802, 52820.259 24/10/17,04:06:48,10,10,1, 11.9,1,1, 9.085, 10473.734, 435.796, 52820.293 24/10/17,04:06:48,11,10,1, 11.9,1,1, 9.085, 10473.716, 435.812, 52820.308 24/10/17,04:06:48,12,10,1, 11.9,1,1, 9.085, 10473.667, 435.823, 52820.325 24/10/17,04:06:48,13,10,1, 11.9,1,1, 9.085, 10473.635, 435.849, 52820.307 24/10/17,04:06:48,14,10,1, 11.9,1,1, 9.085, 10473.608, 435.873, 52820.321 24/10/17,04:06:48,15,10,1, 11.9,1,1, 9.085, 10473.597, 435.895, 52820.345 24/10/17,04:06:48,16,10,1, 11.9,1,1, 9.085, 10473.543, 435.888, 52820.378 24/10/17,04:06:48,17,10,1, 11.9,1,1, 9.085, 10473.498, 435.889, 52820.359 24/10/17,04:06:48,18,10,1, 11.9,1,1, 9.085, 10473.484, 435.917, 52820.344 24/10/17,04:06:48,19,10,1, 11.9,1,1, 9.085, 10473.446, 435.933, 52820.392 24/10/17,04:06:49,00,10,1, 11.9,1,1, 9.083, 10473.437, 435.933, 52820.392 24/10/17,04:06:49,01,10,1, 11.9,1,1, 9.083, 10473.382, 435.936, 52820.324 24/10/17,04:06:49,02,10,1, 11.9,1,1, 9.083, 10473.340, 435.937, 52820.394 24/10/17,04:06:49,03,10,1, 11.9,1,1, 9.083, 10473.320, 435.960, 52820.423 24/10/17,04:06:49,04,10,1, 11.9,1,1, 9.083, 10473.298, 435.956, 52820.368 24/10/17,04:06:49,05,10,1, 11.9,1,1, 9.083, 10473.246, 435.975, 52820.373 24/10/17,04:06:49,06,10,1, 11.9,1,1, 9.083, 10473.226, 435.987, 52820.394 24/10/17,04:06:49,07,10,1, 11.9,1,1, 9.083, 10473.183, 436.006, 52820.467 24/10/17,04:06:49,08,10,1, 11.9,1,1, 9.083, 10473.136, 436.004, 52820.465 24/10/17,04:06:49,09,10,1, 11.9,1,1, 9.083, 10473.143, 436.004, 52820.396 24/10/17,04:06:49,10,10,1, 11.9,1,1, 9.083, 10473.079, 435.997, 52820.385 24/10/17,04:06:49,11,10,1, 11.9,1,1, 9.083, 10473.057, 436.034, 52820.393 24/10/17,04:06:49,12,10,1, 11.9,1,1, 9.083, 10473.043, 436.020, 52820.428 24/10/17,04:06:49,13,10,1, 11.9,1,1, 9.083, 10473.018, 436.015, 52820.378 24/10/17,04:06:49,14,10,1, 11.9,1,1, 9.083, 10472.997, 436.002, 52820.288 24/10/17,04:06:49,15,10,1, 11.9,1,1, 9.083, 10472.944, 436.021, 52820.411 24/10/17,04:06:49,16,10,1, 11.9,1,1, 9.083, 10472.917, 436.027, 52820.431 24/10/17,04:06:49,17,10,1, 11.9,1,1, 9.083, 10472.869, 436.027, 52820.363 24/10/17,04:06:49,18,10,1, 11.9,1,1, 9.083, 10472.823, 436.055, 52820.461 24/10/17,04:06:49,19,10,1, 11.9,1,1, 9.083, 10472.827, 436.039, 52820.445 24/10/17,04:06:50,00,08,1, 11.9,1,1, 9.082, 10472.820, 436.039, 52820.445 24/10/17,04:06:50,01,08,1, 11.9,1,1, 9.082, 10472.750, 436.065, 52820.475 24/10/17,04:06:50,02,08,1, 11.9,1,1, 9.082, 10472.723, 436.060, 52820.373 24/10/17,04:06:50,03,08,1, 11.9,1,1, 9.082, 10472.669, 436.061, 52820.409 24/10/17,04:06:50,04,08,1, 11.9,1,1, 9.082, 10472.636, 436.091, 52820.539 24/10/17,04:06:50,05,08,1, 11.9,1,1, 9.082, 10472.606, 436.076, 52820.467 24/10/17,04:06:50,06,08,1, 11.9,1,1, 9.082, 10472.574, 436.040, 52820.513 24/10/17,04:06:50,07,08,1, 11.9,1,1, 9.082, 10472.541, 436.093, 52820.479 24/10/17,04:06:50,08,08,1, 11.9,1,1, 9.082, 10472.521, 436.067, 52820.497 24/10/17,04:06:50,09,08,1, 11.9,1,1, 9.082, 10472.485, 436.077, 52820.457 24/10/17,04:06:50,10,08,1, 11.9,1,1, 9.082, 10472.441, 436.084, 52820.404 24/10/17,04:06:50,11,08,1, 11.9,1,1, 9.082, 10472.444, 436.079, 52820.430 24/10/17,04:06:50,12,08,1, 11.9,1,1, 9.082, 10472.375, 436.072, 52820.494 24/10/17,04:06:50,13,08,1, 11.9,1,1, 9.082, 10472.336, 436.058, 52820.492 24/10/17,04:06:50,14,08,1, 11.9,1,1, 9.082, 10472.326, 436.063, 52820.512 24/10/17,04:06:50,15,08,1, 11.9,1,1, 9.082, 10472.276, 436.059, 52820.533 24/10/17,04:06:50,16,08,1, 11.9,1,1, 9.082, 10472.235, 436.054, 52820.470 24/10/17,04:06:50,17,08,1, 11.9,1,1, 9.082, 10472.222, 436.070, 52820.483 24/10/17,04:06:50,18,08,1, 11.9,1,1, 9.082, 10472.164, 436.040, 52820.485 24/10/17,04:06:50,19,08,1, 11.9,1,1, 9.082, 10472.165, 436.064, 52820.480 24/10/17,04:06:51,00,09,1, 11.9,1,1, 9.079, 10472.161, 436.064, 52820.480 24/10/17,04:06:51,01,09,1, 11.9,1,1, 9.079, 10472.084, 436.059, 52820.548 24/10/17,04:06:51,02,09,1, 11.9,1,1, 9.079, 10472.054, 436.047, 52820.590 24/10/17,04:06:51,03,09,1, 11.9,1,1, 9.079, 10472.042, 436.058, 52820.535 24/10/17,04:06:51,04,09,1, 11.9,1,1, 9.079, 10471.994, 436.059, 52820.518 24/10/17,04:06:51,05,09,1, 11.9,1,1, 9.079, 10471.953, 436.034, 52820.518 24/10/17,04:06:51,06,09,1, 11.9,1,1, 9.079, 10471.945, 436.050, 52820.497 24/10/17,04:06:51,07,09,1, 11.9,1,1, 9.079, 10471.905, 436.045, 52820.579 24/10/17,04:06:51,08,09,1, 11.9,1,1, 9.079, 10471.878, 436.038, 52820.567 24/10/17,04:06:51,09,09,1, 11.9,1,1, 9.079, 10471.833, 436.054, 52820.537 24/10/17,04:06:51,10,09,1, 11.9,1,1, 9.079, 10471.773, 436.036, 52820.549 24/10/17,04:06:51,11,09,1, 11.9,1,1, 9.079, 10471.770, 436.058, 52820.476 24/10/17,04:06:51,12,09,1, 11.9,1,1, 9.079, 10471.712, 436.036, 52820.487 24/10/17,04:06:51,13,09,1, 11.9,1,1, 9.079, 10471.695, 436.023, 52820.464 24/10/17,04:06:51,14,09,1, 11.9,1,1, 9.079, 10471.672, 436.046, 52820.542 24/10/17,04:06:51,15,09,1, 11.9,1,1, 9.079, 10471.629, 436.019, 52820.475 24/10/17,04:06:51,16,09,1, 11.9,1,1, 9.079, 10471.580, 436.048, 52820.571 24/10/17,04:06:51,17,09,1, 11.9,1,1, 9.079, 10471.556, 436.062, 52820.550 24/10/17,04:06:51,18,09,1, 11.9,1,1, 9.079, 10471.531, 436.061, 52820.536 24/10/17,04:06:51,19,09,1, 11.9,1,1, 9.079, 10471.487, 436.058, 52820.529 24/10/17,04:06:52,00,10,1, 11.9,1,1, 9.085, 10471.485, 436.058, 52820.529 24/10/17,04:06:52,01,10,1, 11.9,1,1, 9.085, 10471.431, 436.060, 52820.582 24/10/17,04:06:52,02,10,1, 11.9,1,1, 9.085, 10471.425, 436.083, 52820.573 24/10/17,04:06:52,03,10,1, 11.9,1,1, 9.085, 10471.378, 436.076, 52820.611 24/10/17,04:06:52,04,10,1, 11.9,1,1, 9.085, 10471.346, 436.090, 52820.613 24/10/17,04:06:52,05,10,1, 11.9,1,1, 9.085, 10471.343, 436.075, 52820.642 24/10/17,04:06:52,06,10,1, 11.9,1,1, 9.085, 10471.291, 436.092, 52820.540 24/10/17,04:06:52,07,10,1, 11.9,1,1, 9.085, 10471.260, 436.112, 52820.610 24/10/17,04:06:52,08,10,1, 11.9,1,1, 9.085, 10471.200, 436.092, 52820.643 24/10/17,04:06:52,09,10,1, 11.9,1,1, 9.085, 10471.184, 436.090, 52820.535 24/10/17,04:06:52,10,10,1, 11.9,1,1, 9.085, 10471.161, 436.099, 52820.546 24/10/17,04:06:52,11,10,1, 11.9,1,1, 9.085, 10471.135, 436.119, 52820.600 24/10/17,04:06:52,12,10,1, 11.9,1,1, 9.085, 10471.121, 436.130, 52820.631 24/10/17,04:06:52,13,10,1, 11.9,1,1, 9.085, 10471.061, 436.154, 52820.567 24/10/17,04:06:52,14,10,1, 11.9,1,1, 9.085, 10471.022, 436.137, 52820.644 24/10/17,04:06:52,15,10,1, 11.9,1,1, 9.085, 10471.002, 436.157, 52820.510 24/10/17,04:06:52,16,10,1, 11.9,1,1, 9.085, 10470.969, 436.165, 52820.583 24/10/17,04:06:52,17,10,1, 11.9,1,1, 9.085, 10470.939, 436.183, 52820.612 24/10/17,04:06:52,18,10,1, 11.9,1,1, 9.085, 10470.960, 436.184, 52820.566 24/10/17,04:06:52,19,10,1, 11.9,1,1, 9.085, 10470.902, 436.185, 52820.631 24/10/17,04:06:53,00,09,1, 11.9,1,1, 9.082, 10470.901, 436.185, 52820.631 24/10/17,04:06:53,01,09,1, 11.9,1,1, 9.082, 10470.841, 436.227, 52820.605 24/10/17,04:06:53,02,09,1, 11.9,1,1, 9.082, 10470.802, 436.217, 52820.554 24/10/17,04:06:53,03,09,1, 11.9,1,1, 9.082, 10470.762, 436.256, 52820.626 24/10/17,04:06:53,04,09,1, 11.9,1,1, 9.082, 10470.728, 436.254, 52820.639 24/10/17,04:06:53,05,09,1, 11.9,1,1, 9.082, 10470.722, 436.256, 52820.638 24/10/17,04:06:53,06,09,1, 11.9,1,1, 9.082, 10470.667, 436.287, 52820.662 24/10/17,04:06:53,07,09,1, 11.9,1,1, 9.082, 10470.655, 436.300, 52820.601 24/10/17,04:06:53,08,09,1, 11.9,1,1, 9.082, 10470.616, 436.309, 52820.573 24/10/17,04:06:53,09,09,1, 11.9,1,1, 9.082, 10470.578, 436.358, 52820.635 24/10/17,04:06:53,10,09,1, 11.9,1,1, 9.082, 10470.585, 436.349, 52820.595 24/10/17,04:06:53,11,09,1, 11.9,1,1, 9.082, 10470.537, 436.359, 52820.676 24/10/17,04:06:53,12,09,1, 11.9,1,1, 9.082, 10470.514, 436.372, 52820.604 24/10/17,04:06:53,13,09,1, 11.9,1,1, 9.082, 10470.473, 436.393, 52820.664 24/10/17,04:06:53,14,09,1, 11.9,1,1, 9.082, 10470.464, 436.436, 52820.620 24/10/17,04:06:53,15,09,1, 11.9,1,1, 9.082, 10470.467, 436.401, 52820.530 24/10/17,04:06:53,16,09,1, 11.9,1,1, 9.082, 10470.416, 436.449, 52820.669 24/10/17,04:06:53,17,09,1, 11.9,1,1, 9.082, 10470.388, 436.488, 52820.669 24/10/17,04:06:53,18,09,1, 11.9,1,1, 9.082, 10470.374, 436.504, 52820.612 24/10/17,04:06:53,19,09,1, 11.9,1,1, 9.082, 10470.329, 436.522, 52820.589 24/10/17,04:06:54,00,10,1, 11.9,1,1, 9.082, 10470.325, 436.522, 52820.589 24/10/17,04:06:54,01,10,1, 11.9,1,1, 9.082, 10470.261, 436.549, 52820.698 24/10/17,04:06:54,02,10,1, 11.9,1,1, 9.082, 10470.243, 436.564, 52820.693 24/10/17,04:06:54,03,10,1, 11.9,1,1, 9.082, 10470.208, 436.600, 52820.643 24/10/17,04:06:54,04,10,1, 11.9,1,1, 9.082, 10470.191, 436.618, 52820.633 24/10/17,04:06:54,05,10,1, 11.9,1,1, 9.082, 10470.171, 436.628, 52820.629 24/10/17,04:06:54,06,10,1, 11.9,1,1, 9.082, 10470.147, 436.644, 52820.758 24/10/17,04:06:54,07,10,1, 11.9,1,1, 9.082, 10470.108, 436.686, 52820.702 24/10/17,04:06:54,08,10,1, 11.9,1,1, 9.082, 10470.087, 436.677, 52820.701 24/10/17,04:06:54,09,10,1, 11.9,1,1, 9.082, 10470.059, 436.707, 52820.772 24/10/17,04:06:54,10,10,1, 11.9,1,1, 9.082, 10470.047, 436.745, 52820.696 24/10/17,04:06:54,11,10,1, 11.9,1,1, 9.082, 10470.012, 436.773, 52820.784 24/10/17,04:06:54,12,10,1, 11.9,1,1, 9.082, 10469.991, 436.788, 52820.768 24/10/17,04:06:54,13,10,1, 11.9,1,1, 9.082, 10469.953, 436.834, 52820.752 24/10/17,04:06:54,14,10,1, 11.9,1,1, 9.082, 10469.920, 436.866, 52820.683 24/10/17,04:06:54,15,10,1, 11.9,1,1, 9.082, 10469.871, 436.884, 52820.769 24/10/17,04:06:54,16,10,1, 11.9,1,1, 9.082, 10469.865, 436.883, 52820.725 24/10/17,04:06:54,17,10,1, 11.9,1,1, 9.082, 10469.841, 436.916, 52820.807 24/10/17,04:06:54,18,10,1, 11.9,1,1, 9.082, 10469.797, 436.964, 52820.811 24/10/17,04:06:54,19,10,1, 11.9,1,1, 9.082, 10469.798, 436.985, 52820.810 24/10/17,04:06:55,00,09,1, 11.9,1,1, 9.080, 10469.791, 436.985, 52820.810 24/10/17,04:06:55,01,09,1, 11.9,1,1, 9.080, 10469.712, 437.018, 52820.824 24/10/17,04:06:55,02,09,1, 11.9,1,1, 9.080, 10469.710, 437.051, 52820.783 24/10/17,04:06:55,03,09,1, 11.9,1,1, 9.080, 10469.675, 437.067, 52820.806 24/10/17,04:06:55,04,09,1, 11.9,1,1, 9.080, 10469.649, 437.103, 52820.787 24/10/17,04:06:55,05,09,1, 11.9,1,1, 9.080, 10469.607, 437.130, 52820.810 24/10/17,04:06:55,06,09,1, 11.9,1,1, 9.080, 10469.579, 437.146, 52820.795 24/10/17,04:06:55,07,09,1, 11.9,1,1, 9.080, 10469.575, 437.160, 52820.812 24/10/17,04:06:55,08,09,1, 11.9,1,1, 9.080, 10469.525, 437.202, 52820.851 24/10/17,04:06:55,09,09,1, 11.9,1,1, 9.080, 10469.541, 437.235, 52820.831 24/10/17,04:06:55,10,09,1, 11.9,1,1, 9.080, 10469.515, 437.257, 52820.885 24/10/17,04:06:55,11,09,1, 11.9,1,1, 9.080, 10469.481, 437.282, 52820.969 24/10/17,04:06:55,12,09,1, 11.9,1,1, 9.080, 10469.485, 437.267, 52820.726 24/10/17,04:06:55,13,09,1, 11.9,1,1, 9.080, 10469.452, 437.325, 52820.728 24/10/17,04:06:55,14,09,1, 11.9,1,1, 9.080, 10469.428, 437.338, 52820.846 24/10/17,04:06:55,15,09,1, 11.9,1,1, 9.080, 10469.386, 437.383, 52820.846 24/10/17,04:06:55,16,09,1, 11.9,1,1, 9.080, 10469.382, 437.381, 52820.787 24/10/17,04:06:55,17,09,1, 11.9,1,1, 9.080, 10469.344, 437.420, 52820.834 24/10/17,04:06:55,18,09,1, 11.9,1,1, 9.080, 10469.330, 437.465, 52820.877 24/10/17,04:06:55,19,09,1, 11.9,1,1, 9.080, 10469.329, 437.489, 52820.851 24/10/17,04:06:56,00,09,1, 11.9,1,1, 9.082, 10469.323, 437.489, 52820.851 24/10/17,04:06:56,01,09,1, 11.9,1,1, 9.082, 10469.264, 437.527, 52820.967 24/10/17,04:06:56,02,09,1, 11.9,1,1, 9.082, 10469.253, 437.547, 52820.928 24/10/17,04:06:56,03,09,1, 11.9,1,1, 9.082, 10469.247, 437.563, 52820.929 24/10/17,04:06:56,04,09,1, 11.9,1,1, 9.082, 10469.229, 437.597, 52820.906 24/10/17,04:06:56,05,09,1, 11.9,1,1, 9.082, 10469.212, 437.608, 52820.883 24/10/17,04:06:56,06,09,1, 11.9,1,1, 9.082, 10469.215, 437.627, 52820.905 24/10/17,04:06:56,07,09,1, 11.9,1,1, 9.082, 10469.164, 437.657, 52820.933 24/10/17,04:06:56,08,09,1, 11.9,1,1, 9.082, 10469.172, 437.678, 52820.865 24/10/17,04:06:56,09,09,1, 11.9,1,1, 9.082, 10469.154, 437.699, 52820.940 24/10/17,04:06:56,10,09,1, 11.9,1,1, 9.082, 10469.148, 437.726, 52820.881 24/10/17,04:06:56,11,09,1, 11.9,1,1, 9.082, 10469.143, 437.735, 52820.937 24/10/17,04:06:56,12,09,1, 11.9,1,1, 9.082, 10469.136, 437.758, 52820.887 24/10/17,04:06:56,13,09,1, 11.9,1,1, 9.082, 10469.132, 437.794, 52820.930 24/10/17,04:06:56,14,09,1, 11.9,1,1, 9.082, 10469.130, 437.784, 52820.765 24/10/17,04:06:56,15,09,1, 11.9,1,1, 9.082, 10469.146, 437.799, 52820.895 24/10/17,04:06:56,16,09,1, 11.9,1,1, 9.082, 10469.132, 437.814, 52820.878 24/10/17,04:06:56,17,09,1, 11.9,1,1, 9.082, 10469.104, 437.837, 52820.919 24/10/17,04:06:56,18,09,1, 11.9,1,1, 9.082, 10469.112, 437.856, 52820.989 24/10/17,04:06:56,19,09,1, 11.9,1,1, 9.082, 10469.097, 437.887, 52820.959 24/10/17,04:06:57,00,09,1, 11.9,1,1, 9.081, 10469.090, 437.887, 52820.959 24/10/17,04:06:57,01,09,1, 11.9,1,1, 9.081, 10469.089, 437.886, 52820.888 24/10/17,04:06:57,02,09,1, 11.9,1,1, 9.081, 10469.119, 437.934, 52820.933 24/10/17,04:06:57,03,09,1, 11.9,1,1, 9.081, 10469.116, 437.944, 52821.094 24/10/17,04:06:57,04,09,1, 11.9,1,1, 9.081, 10469.103, 437.964, 52821.014 24/10/17,04:06:57,05,09,1, 11.9,1,1, 9.081, 10469.108, 437.972, 52820.940 24/10/17,04:06:57,06,09,1, 11.9,1,1, 9.081, 10469.160, 437.995, 52820.953 24/10/17,04:06:57,07,09,1, 11.9,1,1, 9.081, 10469.129, 437.997, 52820.998 24/10/17,04:06:57,08,09,1, 11.9,1,1, 9.081, 10469.133, 438.036, 52821.021 24/10/17,04:06:57,09,09,1, 11.9,1,1, 9.081, 10469.131, 438.048, 52821.058 24/10/17,04:06:57,10,09,1, 11.9,1,1, 9.081, 10469.153, 438.051, 52821.032 24/10/17,04:06:57,11,09,1, 11.9,1,1, 9.081, 10469.178, 438.042, 52821.016 24/10/17,04:06:57,12,09,1, 11.9,1,1, 9.081, 10469.151, 438.086, 52821.056 24/10/17,04:06:57,13,09,1, 11.9,1,1, 9.081, 10469.145, 438.095, 52821.038 24/10/17,04:06:57,14,09,1, 11.9,1,1, 9.081, 10469.169, 438.103, 52821.044 24/10/17,04:06:57,15,09,1, 11.9,1,1, 9.081, 10469.192, 438.106, 52820.993 24/10/17,04:06:57,16,09,1, 11.9,1,1, 9.081, 10469.163, 438.109, 52820.996 24/10/17,04:06:57,17,09,1, 11.9,1,1, 9.081, 10469.205, 438.135, 52820.956 24/10/17,04:06:57,18,09,1, 11.9,1,1, 9.081, 10469.203, 438.119, 52821.044 24/10/17,04:06:57,19,09,1, 11.9,1,1, 9.081, 10469.214, 438.131, 52820.998 24/10/17,04:06:58,00,09,1, 11.9,1,1, 9.083, 10469.207, 438.131, 52820.998 24/10/17,04:06:58,01,09,1, 11.9,1,1, 9.083, 10469.245, 438.166, 52821.046 24/10/17,04:06:58,02,09,1, 11.9,1,1, 9.083, 10469.267, 438.170, 52821.041 24/10/17,04:06:58,03,09,1, 11.9,1,1, 9.083, 10469.295, 438.195, 52821.018 24/10/17,04:06:58,04,09,1, 11.9,1,1, 9.083, 10469.281, 438.198, 52821.028 24/10/17,04:06:58,05,09,1, 11.9,1,1, 9.083, 10469.306, 438.195, 52821.009 24/10/17,04:06:58,06,09,1, 11.9,1,1, 9.083, 10469.316, 438.227, 52821.071 24/10/17,04:06:58,07,09,1, 11.9,1,1, 9.083, 10469.340, 438.227, 52820.963 24/10/17,04:06:58,08,09,1, 11.9,1,1, 9.083, 10469.330, 438.231, 52820.921 24/10/17,04:06:58,09,09,1, 11.9,1,1, 9.083, 10469.359, 438.238, 52821.027 24/10/17,04:06:58,10,09,1, 11.9,1,1, 9.083, 10469.355, 438.255, 52821.039 24/10/17,04:06:58,11,09,1, 11.9,1,1, 9.083, 10469.388, 438.260, 52821.029 24/10/17,04:06:58,12,09,1, 11.9,1,1, 9.083, 10469.408, 438.282, 52820.938 24/10/17,04:06:58,13,09,1, 11.9,1,1, 9.083, 10469.416, 438.292, 52820.975 24/10/17,04:06:58,14,09,1, 11.9,1,1, 9.083, 10469.436, 438.308, 52820.995 24/10/17,04:06:58,15,09,1, 11.9,1,1, 9.083, 10469.437, 438.306, 52821.019 24/10/17,04:06:58,16,09,1, 11.9,1,1, 9.083, 10469.437, 438.326, 52820.984 24/10/17,04:06:58,17,09,1, 11.9,1,1, 9.083, 10469.460, 438.365, 52820.995 24/10/17,04:06:58,18,09,1, 11.9,1,1, 9.083, 10469.488, 438.348, 52820.954 24/10/17,04:06:58,19,09,1, 11.9,1,1, 9.083, 10469.516, 438.364, 52820.937 24/10/17,04:06:59,00,09,1, 12.0,1,1, 9.082, 10469.515, 438.364, 52820.937 24/10/17,04:06:59,01,09,1, 12.0,1,1, 9.082, 10469.516, 438.398, 52820.971 24/10/17,04:06:59,02,09,1, 12.0,1,1, 9.082, 10469.533, 438.433, 52821.006 24/10/17,04:06:59,03,09,1, 12.0,1,1, 9.082, 10469.540, 438.425, 52820.982 24/10/17,04:06:59,04,09,1, 12.0,1,1, 9.082, 10469.560, 438.451, 52820.970 24/10/17,04:06:59,05,09,1, 12.0,1,1, 9.082, 10469.573, 438.456, 52820.960 24/10/17,04:06:59,06,09,1, 12.0,1,1, 9.082, 10469.603, 438.483, 52820.976 24/10/17,04:06:59,07,09,1, 12.0,1,1, 9.082, 10469.570, 438.502, 52821.005 24/10/17,04:06:59,08,09,1, 12.0,1,1, 9.082, 10469.587, 438.507, 52821.010 24/10/17,04:06:59,09,09,1, 12.0,1,1, 9.082, 10469.636, 438.507, 52820.926 24/10/17,04:06:59,10,09,1, 12.0,1,1, 9.082, 10469.617, 438.536, 52821.013 24/10/17,04:06:59,11,09,1, 12.0,1,1, 9.082, 10469.619, 438.522, 52820.974 24/10/17,04:06:59,12,09,1, 12.0,1,1, 9.082, 10469.650, 438.534, 52820.967 24/10/17,04:06:59,13,09,1, 12.0,1,1, 9.082, 10469.665, 438.580, 52820.938 24/10/17,04:06:59,14,09,1, 12.0,1,1, 9.082, 10469.676, 438.569, 52820.995 24/10/17,04:06:59,15,09,1, 12.0,1,1, 9.082, 10469.668, 438.592, 52820.977 24/10/17,04:06:59,16,09,1, 12.0,1,1, 9.082, 10469.702, 438.588, 52820.988 24/10/17,04:06:59,17,09,1, 12.0,1,1, 9.082, 10469.714, 438.596, 52820.952 24/10/17,04:06:59,18,09,1, 12.0,1,1, 9.082, 10469.728, 438.602, 52820.963 24/10/17,04:06:59,19,09,1, 12.0,1,1, 9.082, 10469.719, 438.610, 52820.957 24/10/17,04:07:00,00,09,1, 11.9,1,1, 9.089, 10469.716, 438.610, 52820.957 24/10/17,04:07:00,01,09,1, 11.9,1,1, 9.089, 10469.751, 438.632, 52820.918 24/10/17,04:07:00,02,09,1, 11.9,1,1, 9.089, 10469.760, 438.613, 52820.806 24/10/17,04:07:00,03,09,1, 11.9,1,1, 9.089, 10469.774, 438.622, 52820.703 24/10/17,04:07:00,04,09,1, 11.9,1,1, 9.089, 10469.788, 438.637, 52820.908 24/10/17,04:07:00,05,09,1, 11.9,1,1, 9.089, 10469.806, 438.666, 52820.909 24/10/17,04:07:00,06,09,1, 11.9,1,1, 9.089, 10469.830, 438.638, 52820.919 24/10/17,04:07:00,07,09,1, 11.9,1,1, 9.089, 10469.830, 438.626, 52820.813 24/10/17,04:07:00,08,09,1, 11.9,1,1, 9.089, 10469.844, 438.654, 52820.810 24/10/17,04:07:00,09,09,1, 11.9,1,1, 9.089, 10469.860, 438.646, 52820.794 24/10/17,04:07:00,10,09,1, 11.9,1,1, 9.089, 10469.862, 438.671, 52820.800 24/10/17,04:07:00,11,09,1, 11.9,1,1, 9.089, 10469.866, 438.666, 52820.855 24/10/17,04:07:00,12,09,1, 11.9,1,1, 9.089, 10469.902, 438.679, 52820.829 24/10/17,04:07:00,13,09,1, 11.9,1,1, 9.089, 10469.915, 438.669, 52820.778 24/10/17,04:07:00,14,09,1, 11.9,1,1, 9.089, 10469.948, 438.691, 52820.799 24/10/17,04:07:00,15,09,1, 11.9,1,1, 9.089, 10469.935, 438.703, 52820.788 24/10/17,04:07:00,16,09,1, 11.9,1,1, 9.089, 10469.959, 438.689, 52820.765 24/10/17,04:07:00,17,09,1, 11.9,1,1, 9.089, 10469.973, 438.677, 52820.774 24/10/17,04:07:00,18,09,1, 11.9,1,1, 9.089, 10469.989, 438.721, 52820.784 24/10/17,04:07:00,19,09,1, 11.9,1,1, 9.089, 10470.015, 438.710, 52820.766 24/10/17,04:07:01,00,09,1, 11.9,1,1, 9.077, 10470.008, 438.710, 52820.766 24/10/17,04:07:01,01,09,1, 11.9,1,1, 9.077, 10470.029, 438.705, 52820.773 24/10/17,04:07:01,02,09,1, 11.9,1,1, 9.077, 10470.044, 438.709, 52820.797 24/10/17,04:07:01,03,09,1, 11.9,1,1, 9.077, 10470.091, 438.711, 52820.751 24/10/17,04:07:01,04,09,1, 11.9,1,1, 9.077, 10470.100, 438.689, 52820.708 24/10/17,04:07:01,05,09,1, 11.9,1,1, 9.077, 10470.125, 438.696, 52820.709 24/10/17,04:07:01,06,09,1, 11.9,1,1, 9.077, 10470.130, 438.687, 52820.755 24/10/17,04:07:01,07,09,1, 11.9,1,1, 9.077, 10470.147, 438.689, 52820.737 24/10/17,04:07:01,08,09,1, 11.9,1,1, 9.077, 10470.191, 438.691, 52820.746 24/10/17,04:07:01,09,09,1, 11.9,1,1, 9.077, 10470.198, 438.673, 52820.668 24/10/17,04:07:01,10,09,1, 11.9,1,1, 9.077, 10470.214, 438.677, 52820.700 24/10/17,04:07:01,11,09,1, 11.9,1,1, 9.077, 10470.215, 438.672, 52820.656 24/10/17,04:07:01,12,09,1, 11.9,1,1, 9.077, 10470.239, 438.661, 52820.656 24/10/17,04:07:01,13,09,1, 11.9,1,1, 9.077, 10470.274, 438.643, 52820.721 24/10/17,04:07:01,14,09,1, 11.9,1,1, 9.077, 10470.288, 438.647, 52820.630 24/10/17,04:07:01,15,09,1, 11.9,1,1, 9.077, 10470.300, 438.630, 52820.612 24/10/17,04:07:01,16,09,1, 11.9,1,1, 9.077, 10470.312, 438.646, 52820.725 24/10/17,04:07:01,17,09,1, 11.9,1,1, 9.077, 10470.331, 438.609, 52820.582 24/10/17,04:07:01,18,09,1, 11.9,1,1, 9.077, 10470.357, 438.617, 52820.689 24/10/17,04:07:01,19,09,1, 11.9,1,1, 9.077, 10470.378, 438.618, 52820.663 24/10/17,04:07:02,00,09,1, 11.9,1,1, 9.082, 10470.375, 438.618, 52820.663 24/10/17,04:07:02,01,09,1, 11.9,1,1, 9.082, 10470.406, 438.607, 52820.597 24/10/17,04:07:02,02,09,1, 11.9,1,1, 9.082, 10470.430, 438.591, 52820.636 24/10/17,04:07:02,03,09,1, 11.9,1,1, 9.082, 10470.474, 438.583, 52820.646 24/10/17,04:07:02,04,09,1, 11.9,1,1, 9.082, 10470.504, 438.554, 52820.612 24/10/17,04:07:02,05,09,1, 11.9,1,1, 9.082, 10470.475, 438.556, 52820.540 24/10/17,04:07:02,06,09,1, 11.9,1,1, 9.082, 10470.532, 438.564, 52820.576 24/10/17,04:07:02,07,09,1, 11.9,1,1, 9.082, 10470.526, 438.526, 52820.610 24/10/17,04:07:02,08,09,1, 11.9,1,1, 9.082, 10470.556, 438.529, 52820.544 24/10/17,04:07:02,09,09,1, 11.9,1,1, 9.082, 10470.576, 438.526, 52820.569 24/10/17,04:07:02,10,09,1, 11.9,1,1, 9.082, 10470.609, 438.507, 52820.551 24/10/17,04:07:02,11,09,1, 11.9,1,1, 9.082, 10470.613, 438.492, 52820.493 24/10/17,04:07:02,12,09,1, 11.9,1,1, 9.082, 10470.632, 438.490, 52820.542 24/10/17,04:07:02,13,09,1, 11.9,1,1, 9.082, 10470.647, 438.480, 52820.526 24/10/17,04:07:02,14,09,1, 11.9,1,1, 9.082, 10470.668, 438.482, 52820.485 24/10/17,04:07:02,15,09,1, 11.9,1,1, 9.082, 10470.689, 438.455, 52820.509 24/10/17,04:07:02,16,09,1, 11.9,1,1, 9.082, 10470.687, 438.465, 52820.536 24/10/17,04:07:02,17,09,1, 11.9,1,1, 9.082, 10470.701, 438.454, 52820.427 24/10/17,04:07:02,18,09,1, 11.9,1,1, 9.082, 10470.725, 438.414, 52820.434 24/10/17,04:07:02,19,09,1, 11.9,1,1, 9.082, 10470.744, 438.425, 52820.518 24/10/17,04:07:03,00,09,1, 11.9,1,1, 9.081, 10470.742, 438.425, 52820.518 24/10/17,04:07:03,01,09,1, 11.9,1,1, 9.081, 10470.754, 438.431, 52820.422 24/10/17,04:07:03,02,09,1, 11.9,1,1, 9.081, 10470.770, 438.407, 52820.446 24/10/17,04:07:03,03,09,1, 11.9,1,1, 9.081, 10470.781, 438.406, 52820.441 24/10/17,04:07:03,04,09,1, 11.9,1,1, 9.081, 10470.810, 438.396, 52820.400 24/10/17,04:07:03,05,09,1, 11.9,1,1, 9.081, 10470.835, 438.412, 52820.441 24/10/17,04:07:03,06,09,1, 11.9,1,1, 9.081, 10470.845, 438.385, 52820.413 24/10/17,04:07:03,07,09,1, 11.9,1,1, 9.081, 10470.856, 438.411, 52820.410 24/10/17,04:07:03,08,09,1, 11.9,1,1, 9.081, 10470.845, 438.374, 52820.444 24/10/17,04:07:03,09,09,1, 11.9,1,1, 9.081, 10470.888, 438.377, 52820.441 24/10/17,04:07:03,10,09,1, 11.9,1,1, 9.081, 10470.863, 438.392, 52820.365 24/10/17,04:07:03,11,09,1, 11.9,1,1, 9.081, 10470.903, 438.382, 52820.365 24/10/17,04:07:03,12,09,1, 11.9,1,1, 9.081, 10470.903, 438.380, 52820.366 24/10/17,04:07:03,13,09,1, 11.9,1,1, 9.081, 10470.936, 438.377, 52820.363 24/10/17,04:07:03,14,09,1, 11.9,1,1, 9.081, 10470.933, 438.382, 52820.339 24/10/17,04:07:03,15,09,1, 11.9,1,1, 9.081, 10470.951, 438.377, 52820.296 24/10/17,04:07:03,16,09,1, 11.9,1,1, 9.081, 10470.964, 438.399, 52820.371 24/10/17,04:07:03,17,09,1, 11.9,1,1, 9.081, 10470.967, 438.375, 52820.368 24/10/17,04:07:03,18,09,1, 11.9,1,1, 9.081, 10470.954, 438.368, 52820.285 24/10/17,04:07:03,19,09,1, 11.9,1,1, 9.081, 10470.971, 438.363, 52820.328 24/10/17,04:07:04,00,09,1, 11.8,1,1, 9.081, 10470.967, 438.363, 52820.328 24/10/17,04:07:04,01,09,1, 11.8,1,1, 9.081, 10470.994, 438.384, 52820.374 24/10/17,04:07:04,02,09,1, 11.8,1,1, 9.081, 10470.985, 438.382, 52820.379 24/10/17,04:07:04,03,09,1, 11.8,1,1, 9.081, 10471.013, 438.379, 52820.371 24/10/17,04:07:04,04,09,1, 11.8,1,1, 9.081, 10471.020, 438.376, 52820.326 24/10/17,04:07:04,05,09,1, 11.8,1,1, 9.081, 10471.036, 438.383, 52820.312 24/10/17,04:07:04,06,09,1, 11.8,1,1, 9.081, 10471.029, 438.401, 52820.370 24/10/17,04:07:04,07,09,1, 11.8,1,1, 9.081, 10471.052, 438.390, 52820.360 24/10/17,04:07:04,08,09,1, 11.8,1,1, 9.081, 10471.041, 438.421, 52820.262 24/10/17,04:07:04,09,09,1, 11.8,1,1, 9.081, 10471.076, 438.417, 52820.270 24/10/17,04:07:04,10,09,1, 11.8,1,1, 9.081, 10471.086, 438.430, 52820.321 24/10/17,04:07:04,11,09,1, 11.8,1,1, 9.081, 10471.082, 438.421, 52820.225 24/10/17,04:07:04,12,09,1, 11.8,1,1, 9.081, 10471.083, 438.423, 52820.222 24/10/17,04:07:04,13,09,1, 11.8,1,1, 9.081, 10471.076, 438.468, 52820.260 24/10/17,04:07:04,14,09,1, 11.8,1,1, 9.081, 10471.066, 438.454, 52820.232 24/10/17,04:07:04,15,09,1, 11.8,1,1, 9.081, 10471.086, 438.462, 52820.329 24/10/17,04:07:04,16,09,1, 11.8,1,1, 9.081, 10471.091, 438.481, 52820.293 24/10/17,04:07:04,17,09,1, 11.8,1,1, 9.081, 10471.082, 438.494, 52820.312 24/10/17,04:07:04,18,09,1, 11.8,1,1, 9.081, 10471.092, 438.494, 52820.290 24/10/17,04:07:04,19,09,1, 11.8,1,1, 9.081, 10471.088, 438.491, 52820.293 24/10/17,04:07:05,00,08,1, 11.9,1,1, 9.084, 10471.084, 438.491, 52820.293 24/10/17,04:07:05,01,08,1, 11.9,1,1, 9.084, 10471.115, 438.524, 52820.257 24/10/17,04:07:05,02,08,1, 11.9,1,1, 9.084, 10471.120, 438.530, 52820.326 24/10/17,04:07:05,03,08,1, 11.9,1,1, 9.084, 10471.096, 438.530, 52820.246 24/10/17,04:07:05,04,08,1, 11.9,1,1, 9.084, 10471.118, 438.548, 52820.314 24/10/17,04:07:05,05,08,1, 11.9,1,1, 9.084, 10471.130, 438.534, 52820.349 24/10/17,04:07:05,06,08,1, 11.9,1,1, 9.084, 10471.109, 438.540, 52820.269 24/10/17,04:07:05,07,08,1, 11.9,1,1, 9.084, 10471.138, 438.548, 52820.250 24/10/17,04:07:05,08,08,1, 11.9,1,1, 9.084, 10471.120, 438.566, 52820.298 24/10/17,04:07:05,09,08,1, 11.9,1,1, 9.084, 10471.122, 438.583, 52820.272 24/10/17,04:07:05,10,08,1, 11.9,1,1, 9.084, 10471.112, 438.552, 52820.258 24/10/17,04:07:05,11,08,1, 11.9,1,1, 9.084, 10471.125, 438.574, 52820.268 24/10/17,04:07:05,12,08,1, 11.9,1,1, 9.084, 10471.143, 438.569, 52820.254 24/10/17,04:07:05,13,08,1, 11.9,1,1, 9.084, 10471.111, 438.581, 52820.310 24/10/17,04:07:05,14,08,1, 11.9,1,1, 9.084, 10471.126, 438.578, 52820.249 24/10/17,04:07:05,15,08,1, 11.9,1,1, 9.084, 10471.130, 438.580, 52820.296 24/10/17,04:07:05,16,08,1, 11.9,1,1, 9.084, 10471.114, 438.590, 52820.334 24/10/17,04:07:05,17,08,1, 11.9,1,1, 9.084, 10471.126, 438.603, 52820.321 24/10/17,04:07:05,18,08,1, 11.9,1,1, 9.084, 10471.147, 438.601, 52820.306 24/10/17,04:07:05,19,08,1, 11.9,1,1, 9.084, 10471.129, 438.596, 52820.304 24/10/17,04:07:06,00,09,1, 11.9,1,1, 9.079, 10471.126, 438.596, 52820.304 24/10/17,04:07:06,01,09,1, 11.9,1,1, 9.079, 10471.153, 438.601, 52820.268 24/10/17,04:07:06,02,09,1, 11.9,1,1, 9.079, 10471.143, 438.615, 52820.313 24/10/17,04:07:06,03,09,1, 11.9,1,1, 9.079, 10471.155, 438.615, 52820.338 24/10/17,04:07:06,04,09,1, 11.9,1,1, 9.079, 10471.144, 438.608, 52820.272 24/10/17,04:07:06,05,09,1, 11.9,1,1, 9.079, 10471.132, 438.619, 52820.339 24/10/17,04:07:06,06,09,1, 11.9,1,1, 9.079, 10471.145, 438.608, 52820.283 24/10/17,04:07:06,07,09,1, 11.9,1,1, 9.079, 10471.149, 438.611, 52820.329 24/10/17,04:07:06,08,09,1, 11.9,1,1, 9.079, 10471.118, 438.579, 52820.251 24/10/17,04:07:06,09,09,1, 11.9,1,1, 9.079, 10471.141, 438.602, 52820.333 24/10/17,04:07:06,10,09,1, 11.9,1,1, 9.079, 10471.159, 438.589, 52820.338 24/10/17,04:07:06,11,09,1, 11.9,1,1, 9.079, 10471.150, 438.584, 52820.277 24/10/17,04:07:06,12,09,1, 11.9,1,1, 9.079, 10471.156, 438.580, 52820.272 24/10/17,04:07:06,13,09,1, 11.9,1,1, 9.079, 10471.142, 438.584, 52820.274 24/10/17,04:07:06,14,09,1, 11.9,1,1, 9.079, 10471.185, 438.580, 52820.282 24/10/17,04:07:06,15,09,1, 11.9,1,1, 9.079, 10471.183, 438.585, 52820.350 24/10/17,04:07:06,16,09,1, 11.9,1,1, 9.079, 10471.194, 438.588, 52820.341 24/10/17,04:07:06,17,09,1, 11.9,1,1, 9.079, 10471.195, 438.568, 52820.285 24/10/17,04:07:06,18,09,1, 11.9,1,1, 9.079, 10471.203, 438.568, 52820.328 24/10/17,04:07:06,19,09,1, 11.9,1,1, 9.079, 10471.209, 438.561, 52820.323 24/10/17,04:07:07,00,09,1, 11.8,1,1, 9.082, 10471.201, 438.561, 52820.323 24/10/17,04:07:07,01,09,1, 11.8,1,1, 9.082, 10471.243, 438.558, 52820.307 24/10/17,04:07:07,02,09,1, 11.8,1,1, 9.082, 10471.234, 438.568, 52820.309 24/10/17,04:07:07,03,09,1, 11.8,1,1, 9.082, 10471.236, 438.551, 52820.316 24/10/17,04:07:07,04,09,1, 11.8,1,1, 9.082, 10471.261, 438.555, 52820.327 24/10/17,04:07:07,05,09,1, 11.8,1,1, 9.082, 10471.300, 438.544, 52820.335 24/10/17,04:07:07,06,09,1, 11.8,1,1, 9.082, 10471.285, 438.544, 52820.332 24/10/17,04:07:07,07,09,1, 11.8,1,1, 9.082, 10471.309, 438.544, 52820.340 24/10/17,04:07:07,08,09,1, 11.8,1,1, 9.082, 10471.328, 438.546, 52820.308 24/10/17,04:07:07,09,09,1, 11.8,1,1, 9.082, 10471.351, 438.527, 52820.295 24/10/17,04:07:07,10,09,1, 11.8,1,1, 9.082, 10471.383, 438.502, 52820.317 24/10/17,04:07:07,11,09,1, 11.8,1,1, 9.082, 10471.387, 438.524, 52820.319 24/10/17,04:07:07,12,09,1, 11.8,1,1, 9.082, 10471.423, 438.548, 52820.310 24/10/17,04:07:07,13,09,1, 11.8,1,1, 9.082, 10471.417, 438.531, 52820.331 24/10/17,04:07:07,14,09,1, 11.8,1,1, 9.082, 10471.444, 438.520, 52820.312 24/10/17,04:07:07,15,09,1, 11.8,1,1, 9.082, 10471.489, 438.544, 52820.310 24/10/17,04:07:07,16,09,1, 11.8,1,1, 9.082, 10471.484, 438.512, 52820.320 24/10/17,04:07:07,17,09,1, 11.8,1,1, 9.082, 10471.535, 438.498, 52820.323 24/10/17,04:07:07,18,09,1, 11.8,1,1, 9.082, 10471.551, 438.495, 52820.306 24/10/17,04:07:07,19,09,1, 11.8,1,1, 9.082, 10471.574, 438.506, 52820.335 24/10/17,04:07:08,00,07,1, 11.9,1,1, 9.083, 10471.568, 438.506, 52820.335 24/10/17,04:07:08,01,07,1, 11.9,1,1, 9.083, 10471.640, 438.487, 52820.292 24/10/17,04:07:08,02,07,1, 11.9,1,1, 9.083, 10471.678, 438.503, 52820.364 24/10/17,04:07:08,03,07,1, 11.9,1,1, 9.083, 10471.723, 438.491, 52820.294 24/10/17,04:07:08,04,07,1, 11.9,1,1, 9.083, 10471.756, 438.481, 52820.352 24/10/17,04:07:08,05,07,1, 11.9,1,1, 9.083, 10471.781, 438.480, 52820.296 24/10/17,04:07:08,06,07,1, 11.9,1,1, 9.083, 10471.808, 438.454, 52820.302 24/10/17,04:07:08,07,07,1, 11.9,1,1, 9.083, 10471.845, 438.428, 52820.314 24/10/17,04:07:08,08,07,1, 11.9,1,1, 9.083, 10471.904, 438.437, 52820.317 24/10/17,04:07:08,09,07,1, 11.9,1,1, 9.083, 10471.950, 438.428, 52820.275 24/10/17,04:07:08,10,07,1, 11.9,1,1, 9.083, 10472.002, 438.433, 52820.313 24/10/17,04:07:08,11,07,1, 11.9,1,1, 9.083, 10472.037, 438.430, 52820.342 24/10/17,04:07:08,12,07,1, 11.9,1,1, 9.083, 10472.074, 438.441, 52820.348 24/10/17,04:07:08,13,07,1, 11.9,1,1, 9.083, 10472.120, 438.396, 52820.293 24/10/17,04:07:08,14,07,1, 11.9,1,1, 9.083, 10472.138, 438.382, 52820.329 24/10/17,04:07:08,15,07,1, 11.9,1,1, 9.083, 10472.196, 438.393, 52820.297 24/10/17,04:07:08,16,07,1, 11.9,1,1, 9.083, 10472.266, 438.370, 52820.267 24/10/17,04:07:08,17,07,1, 11.9,1,1, 9.083, 10472.293, 438.366, 52820.352 24/10/17,04:07:08,18,07,1, 11.9,1,1, 9.083, 10472.372, 438.376, 52820.272 24/10/17,04:07:08,19,07,1, 11.9,1,1, 9.083, 10472.379, 438.354, 52820.271 24/10/17,04:07:09,00,08,1, 12.0,1,1, 9.081, 10472.378, 438.354, 52820.271 24/10/17,04:07:09,01,08,1, 12.0,1,1, 9.081, 10472.506, 438.295, 52820.304 24/10/17,04:07:09,02,08,1, 12.0,1,1, 9.081, 10472.569, 438.291, 52820.334 24/10/17,04:07:09,03,08,1, 12.0,1,1, 9.081, 10472.613, 438.281, 52820.329 24/10/17,04:07:09,04,08,1, 12.0,1,1, 9.081, 10472.641, 438.287, 52820.370 24/10/17,04:07:09,05,08,1, 12.0,1,1, 9.081, 10472.697, 438.253, 52820.358 24/10/17,04:07:09,06,08,1, 12.0,1,1, 9.081, 10472.755, 438.223, 52820.268 24/10/17,04:07:09,07,08,1, 12.0,1,1, 9.081, 10472.814, 438.227, 52820.278 24/10/17,04:07:09,08,08,1, 12.0,1,1, 9.081, 10472.877, 438.209, 52820.245 24/10/17,04:07:09,09,08,1, 12.0,1,1, 9.081, 10472.908, 438.192, 52820.337 24/10/17,04:07:09,10,08,1, 12.0,1,1, 9.081, 10472.978, 438.188, 52820.294 24/10/17,04:07:09,11,08,1, 12.0,1,1, 9.081, 10473.045, 438.164, 52820.260 24/10/17,04:07:09,12,08,1, 12.0,1,1, 9.081, 10473.069, 438.152, 52820.263 24/10/17,04:07:09,13,08,1, 12.0,1,1, 9.081, 10473.137, 438.154, 52820.274 24/10/17,04:07:09,14,08,1, 12.0,1,1, 9.081, 10473.200, 438.130, 52820.248 24/10/17,04:07:09,15,08,1, 12.0,1,1, 9.081, 10473.233, 438.109, 52820.210 24/10/17,04:07:09,16,08,1, 12.0,1,1, 9.081, 10473.310, 438.115, 52820.231 24/10/17,04:07:09,17,08,1, 12.0,1,1, 9.081, 10473.345, 438.092, 52820.255 24/10/17,04:07:09,18,08,1, 12.0,1,1, 9.081, 10473.427, 438.089, 52820.290 24/10/17,04:07:09,19,08,1, 12.0,1,1, 9.081, 10473.451, 438.079, 52820.287 24/10/17,04:07:10,00,08,1, 11.8,1,1, 9.086, 10473.446, 438.079, 52820.287 24/10/17,04:07:10,01,08,1, 11.8,1,1, 9.086, 10473.560, 438.031, 52820.248 24/10/17,04:07:10,02,08,1, 11.8,1,1, 9.086, 10473.610, 438.029, 52820.258 24/10/17,04:07:10,03,08,1, 11.8,1,1, 9.086, 10473.658, 437.991, 52820.185 24/10/17,04:07:10,04,08,1, 11.8,1,1, 9.086, 10473.700, 438.013, 52820.236 24/10/17,04:07:10,05,08,1, 11.8,1,1, 9.086, 10473.766, 437.987, 52820.187 24/10/17,04:07:10,06,08,1, 11.8,1,1, 9.086, 10473.810, 437.977, 52820.214 24/10/17,04:07:10,07,08,1, 11.8,1,1, 9.086, 10473.855, 437.959, 52820.191 24/10/17,04:07:10,08,08,1, 11.8,1,1, 9.086, 10473.899, 437.947, 52820.225 24/10/17,04:07:10,09,08,1, 11.8,1,1, 9.086, 10473.948, 437.922, 52820.129 24/10/17,04:07:10,10,08,1, 11.8,1,1, 9.086, 10474.014, 437.929, 52820.163 24/10/17,04:07:10,11,08,1, 11.8,1,1, 9.086, 10474.050, 437.911, 52820.148 24/10/17,04:07:10,12,08,1, 11.8,1,1, 9.086, 10474.095, 437.906, 52820.180 24/10/17,04:07:10,13,08,1, 11.8,1,1, 9.086, 10474.159, 437.881, 52820.215 24/10/17,04:07:10,14,08,1, 11.8,1,1, 9.086, 10474.182, 437.848, 52820.198 24/10/17,04:07:10,15,08,1, 11.8,1,1, 9.086, 10474.239, 437.822, 52820.083 24/10/17,04:07:10,16,08,1, 11.8,1,1, 9.086, 10474.288, 437.846, 52820.129 24/10/17,04:07:10,17,08,1, 11.8,1,1, 9.086, 10474.344, 437.849, 52820.111 24/10/17,04:07:10,18,08,1, 11.8,1,1, 9.086, 10474.376, 437.815, 52820.189 24/10/17,04:07:10,19,08,1, 11.8,1,1, 9.086, 10474.408, 437.804, 52820.137 24/10/17,04:07:11,00,08,1, 11.9,1,1, 9.090, 10474.405, 437.804, 52820.137 24/10/17,04:07:11,01,08,1, 11.9,1,1, 9.090, 10474.528, 437.791, 52820.150 24/10/17,04:07:11,02,08,1, 11.9,1,1, 9.090, 10474.587, 437.750, 52820.091 24/10/17,04:07:11,03,08,1, 11.9,1,1, 9.090, 10474.605, 437.748, 52820.083 24/10/17,04:07:11,04,08,1, 11.9,1,1, 9.090, 10474.649, 437.742, 52820.050 24/10/17,04:07:11,05,08,1, 11.9,1,1, 9.090, 10474.706, 437.708, 52820.107 24/10/17,04:07:11,06,08,1, 11.9,1,1, 9.090, 10474.729, 437.706, 52820.005 24/10/17,04:07:11,07,08,1, 11.9,1,1, 9.090, 10474.784, 437.683, 52820.118 24/10/17,04:07:11,08,08,1, 11.9,1,1, 9.090, 10474.824, 437.675, 52820.063 24/10/17,04:07:11,09,08,1, 11.9,1,1, 9.090, 10474.880, 437.672, 52820.070 24/10/17,04:07:11,10,08,1, 11.9,1,1, 9.090, 10474.887, 437.613, 52820.011 24/10/17,04:07:11,11,08,1, 11.9,1,1, 9.090, 10474.963, 437.638, 52820.061 24/10/17,04:07:11,12,08,1, 11.9,1,1, 9.090, 10474.973, 437.601, 52820.071 24/10/17,04:07:11,13,08,1, 11.9,1,1, 9.090, 10475.020, 437.584, 52820.053 24/10/17,04:07:11,14,08,1, 11.9,1,1, 9.090, 10475.071, 437.575, 52820.025 24/10/17,04:07:11,15,08,1, 11.9,1,1, 9.090, 10475.095, 437.553, 52820.027 24/10/17,04:07:11,16,08,1, 11.9,1,1, 9.090, 10475.133, 437.546, 52820.032 24/10/17,04:07:11,17,08,1, 11.9,1,1, 9.090, 10475.178, 437.509, 52819.965 24/10/17,04:07:11,18,08,1, 11.9,1,1, 9.090, 10475.195, 437.519, 52819.959 24/10/17,04:07:11,19,08,1, 11.9,1,1, 9.090, 10475.254, 437.488, 52819.987 24/10/17,04:07:12,00,08,1, 11.9,1,1, 9.081, 10475.248, 437.488, 52819.987 24/10/17,04:07:12,01,08,1, 11.9,1,1, 9.081, 10475.321, 437.457, 52820.003 24/10/17,04:07:12,02,08,1, 11.9,1,1, 9.081, 10475.333, 437.442, 52820.039 24/10/17,04:07:12,03,08,1, 11.9,1,1, 9.081, 10475.371, 437.402, 52819.982 24/10/17,04:07:12,04,08,1, 11.9,1,1, 9.081, 10475.396, 437.411, 52819.932 24/10/17,04:07:12,05,08,1, 11.9,1,1, 9.081, 10475.442, 437.389, 52819.971 24/10/17,04:07:12,06,08,1, 11.9,1,1, 9.081, 10475.459, 437.373, 52820.017 24/10/17,04:07:12,07,08,1, 11.9,1,1, 9.081, 10475.492, 437.362, 52819.925 24/10/17,04:07:12,08,08,1, 11.9,1,1, 9.081, 10475.533, 437.338, 52819.909 24/10/17,04:07:12,09,08,1, 11.9,1,1, 9.081, 10475.544, 437.319, 52819.897 24/10/17,04:07:12,10,08,1, 11.9,1,1, 9.081, 10475.558, 437.333, 52819.912 24/10/17,04:07:12,11,08,1, 11.9,1,1, 9.081, 10475.564, 437.292, 52820.144 24/10/17,04:07:12,12,08,1, 11.9,1,1, 9.081, 10475.622, 437.266, 52819.987 24/10/17,04:07:12,13,08,1, 11.9,1,1, 9.081, 10475.639, 437.265, 52819.912 24/10/17,04:07:12,14,08,1, 11.9,1,1, 9.081, 10475.640, 437.252, 52819.916 24/10/17,04:07:12,15,08,1, 11.9,1,1, 9.081, 10475.657, 437.238, 52819.929 24/10/17,04:07:12,16,08,1, 11.9,1,1, 9.081, 10475.697, 437.212, 52819.843 24/10/17,04:07:12,17,08,1, 11.9,1,1, 9.081, 10475.716, 437.190, 52819.879 24/10/17,04:07:12,18,08,1, 11.9,1,1, 9.081, 10475.717, 437.207, 52819.835 24/10/17,04:07:12,19,08,1, 11.9,1,1, 9.081, 10475.748, 437.203, 52819.852 24/10/17,04:07:13,00,08,1, 11.9,1,1, 9.082, 10475.740, 437.203, 52819.852 24/10/17,04:07:13,01,08,1, 11.9,1,1, 9.082, 10475.749, 437.176, 52819.847 24/10/17,04:07:13,02,08,1, 11.9,1,1, 9.082, 10475.759, 437.152, 52819.855 24/10/17,04:07:13,03,08,1, 11.9,1,1, 9.082, 10475.787, 437.158, 52819.873 24/10/17,04:07:13,04,08,1, 11.9,1,1, 9.082, 10475.776, 437.155, 52819.839 24/10/17,04:07:13,05,08,1, 11.9,1,1, 9.082, 10475.801, 437.140, 52819.862 24/10/17,04:07:13,06,08,1, 11.9,1,1, 9.082, 10475.794, 437.145, 52819.835 24/10/17,04:07:13,07,08,1, 11.9,1,1, 9.082, 10475.835, 437.136, 52819.827 24/10/17,04:07:13,08,08,1, 11.9,1,1, 9.082, 10475.826, 437.125, 52819.810 24/10/17,04:07:13,09,08,1, 11.9,1,1, 9.082, 10475.818, 437.130, 52819.821 24/10/17,04:07:13,10,08,1, 11.9,1,1, 9.082, 10475.834, 437.115, 52819.778 24/10/17,04:07:13,11,08,1, 11.9,1,1, 9.082, 10475.820, 437.118, 52819.868 24/10/17,04:07:13,12,08,1, 11.9,1,1, 9.082, 10475.827, 437.106, 52819.865 24/10/17,04:07:13,13,08,1, 11.9,1,1, 9.082, 10475.825, 437.102, 52819.865 24/10/17,04:07:13,14,08,1, 11.9,1,1, 9.082, 10475.870, 437.114, 52819.887 24/10/17,04:07:13,15,08,1, 11.9,1,1, 9.082, 10475.821, 437.098, 52819.879 24/10/17,04:07:13,16,08,1, 11.9,1,1, 9.082, 10475.831, 437.094, 52819.774 24/10/17,04:07:13,17,08,1, 11.9,1,1, 9.082, 10475.831, 437.071, 52819.775 24/10/17,04:07:13,18,08,1, 11.9,1,1, 9.082, 10475.814, 437.121, 52819.784 24/10/17,04:07:13,19,08,1, 11.9,1,1, 9.082, 10475.803, 437.090, 52819.904 24/10/17,04:07:14,00,09,1, 11.9,1,1, 9.081, 10475.799, 437.090, 52819.904 24/10/17,04:07:14,01,09,1, 11.9,1,1, 9.081, 10475.789, 437.096, 52819.844 24/10/17,04:07:14,02,09,1, 11.9,1,1, 9.081, 10475.768, 437.104, 52819.851 24/10/17,04:07:14,03,09,1, 11.9,1,1, 9.081, 10475.788, 437.104, 52819.815 24/10/17,04:07:14,04,09,1, 11.9,1,1, 9.081, 10475.802, 437.112, 52819.834 24/10/17,04:07:14,05,09,1, 11.9,1,1, 9.081, 10475.775, 437.137, 52819.849 24/10/17,04:07:14,06,09,1, 11.9,1,1, 9.081, 10475.778, 437.122, 52819.825 24/10/17,04:07:14,07,09,1, 11.9,1,1, 9.081, 10475.752, 437.137, 52819.794 24/10/17,04:07:14,08,09,1, 11.9,1,1, 9.081, 10475.745, 437.135, 52819.816 24/10/17,04:07:14,09,09,1, 11.9,1,1, 9.081, 10475.736, 437.139, 52819.884 24/10/17,04:07:14,10,09,1, 11.9,1,1, 9.081, 10475.744, 437.147, 52819.810 24/10/17,04:07:14,11,09,1, 11.9,1,1, 9.081, 10475.699, 437.137, 52819.864 24/10/17,04:07:14,12,09,1, 11.9,1,1, 9.081, 10475.719, 437.164, 52819.763 24/10/17,04:07:14,13,09,1, 11.9,1,1, 9.081, 10475.695, 437.158, 52819.831 24/10/17,04:07:14,14,09,1, 11.9,1,1, 9.081, 10475.694, 437.179, 52819.816 24/10/17,04:07:14,15,09,1, 11.9,1,1, 9.081, 10475.656, 437.165, 52819.850 24/10/17,04:07:14,16,09,1, 11.9,1,1, 9.081, 10475.669, 437.182, 52819.874 24/10/17,04:07:14,17,09,1, 11.9,1,1, 9.081, 10475.652, 437.189, 52819.753 24/10/17,04:07:14,18,09,1, 11.9,1,1, 9.081, 10475.627, 437.202, 52819.818 24/10/17,04:07:14,19,09,1, 11.9,1,1, 9.081, 10475.631, 437.214, 52819.763 24/10/17,04:07:15,00,09,1, 11.9,1,1, 9.080, 10475.624, 437.214, 52819.763 24/10/17,04:07:15,01,09,1, 11.9,1,1, 9.080, 10475.616, 437.245, 52819.820 24/10/17,04:07:15,02,09,1, 11.9,1,1, 9.080, 10475.625, 437.254, 52819.837 24/10/17,04:07:15,03,09,1, 11.9,1,1, 9.080, 10475.584, 437.255, 52819.833 24/10/17,04:07:15,04,09,1, 11.9,1,1, 9.080, 10475.595, 437.281, 52819.870 24/10/17,04:07:15,05,09,1, 11.9,1,1, 9.080, 10475.570, 437.298, 52819.818 24/10/17,04:07:15,06,09,1, 11.9,1,1, 9.080, 10475.567, 437.297, 52819.845 24/10/17,04:07:15,07,09,1, 11.9,1,1, 9.080, 10475.551, 437.289, 52819.841 24/10/17,04:07:15,08,09,1, 11.9,1,1, 9.080, 10475.548, 437.299, 52819.850 24/10/17,04:07:15,09,09,1, 11.9,1,1, 9.080, 10475.550, 437.321, 52819.848 24/10/17,04:07:15,10,09,1, 11.9,1,1, 9.080, 10475.526, 437.337, 52819.814 24/10/17,04:07:15,11,09,1, 11.9,1,1, 9.080, 10475.503, 437.310, 52819.815 24/10/17,04:07:15,12,09,1, 11.9,1,1, 9.080, 10475.510, 437.327, 52819.856 24/10/17,04:07:15,13,09,1, 11.9,1,1, 9.080, 10475.489, 437.349, 52819.867 24/10/17,04:07:15,14,09,1, 11.9,1,1, 9.080, 10475.487, 437.355, 52819.779 24/10/17,04:07:15,15,09,1, 11.9,1,1, 9.080, 10475.470, 437.365, 52819.892 24/10/17,04:07:15,16,09,1, 11.9,1,1, 9.080, 10475.456, 437.369, 52819.920 24/10/17,04:07:15,17,09,1, 11.9,1,1, 9.080, 10475.458, 437.358, 52819.848 24/10/17,04:07:15,18,09,1, 11.9,1,1, 9.080, 10475.423, 437.379, 52819.812 24/10/17,04:07:15,19,09,1, 11.9,1,1, 9.080, 10475.419, 437.363, 52819.818 24/10/17,04:07:16,00,09,1, 11.8,1,1, 9.083, 10475.415, 437.363, 52819.818 24/10/17,04:07:16,01,09,1, 11.8,1,1, 9.083, 10475.411, 437.394, 52819.814 24/10/17,04:07:16,02,09,1, 11.8,1,1, 9.083, 10475.388, 437.405, 52819.820 24/10/17,04:07:16,03,09,1, 11.8,1,1, 9.083, 10475.419, 437.393, 52819.834 24/10/17,04:07:16,04,09,1, 11.8,1,1, 9.083, 10475.382, 437.418, 52819.845 24/10/17,04:07:16,05,09,1, 11.8,1,1, 9.083, 10475.398, 437.421, 52819.890 24/10/17,04:07:16,06,09,1, 11.8,1,1, 9.083, 10475.376, 437.421, 52819.874 24/10/17,04:07:16,07,09,1, 11.8,1,1, 9.083, 10475.367, 437.420, 52819.896 24/10/17,04:07:16,08,09,1, 11.8,1,1, 9.083, 10475.328, 437.423, 52819.884 24/10/17,04:07:16,09,09,1, 11.8,1,1, 9.083, 10475.353, 437.443, 52819.925 24/10/17,04:07:16,10,09,1, 11.8,1,1, 9.083, 10475.344, 437.450, 52819.864 24/10/17,04:07:16,11,09,1, 11.8,1,1, 9.083, 10475.340, 437.448, 52819.897 24/10/17,04:07:16,12,09,1, 11.8,1,1, 9.083, 10475.329, 437.456, 52819.880 24/10/17,04:07:16,13,09,1, 11.8,1,1, 9.083, 10475.335, 437.449, 52819.913 24/10/17,04:07:16,14,09,1, 11.8,1,1, 9.083, 10475.307, 437.448, 52819.883 24/10/17,04:07:16,15,09,1, 11.8,1,1, 9.083, 10475.300, 437.449, 52819.863 24/10/17,04:07:16,16,09,1, 11.8,1,1, 9.083, 10475.329, 437.422, 52819.840 24/10/17,04:07:16,17,09,1, 11.8,1,1, 9.083, 10475.294, 437.439, 52819.812 24/10/17,04:07:16,18,09,1, 11.8,1,1, 9.083, 10475.289, 437.451, 52819.906 24/10/17,04:07:16,19,09,1, 11.8,1,1, 9.083, 10475.298, 437.457, 52819.862 24/10/17,04:07:17,00,09,1, 11.9,1,1, 9.085, 10475.298, 437.457, 52819.862 24/10/17,04:07:17,01,09,1, 11.9,1,1, 9.085, 10475.308, 437.440, 52819.838 24/10/17,04:07:17,02,09,1, 11.9,1,1, 9.085, 10475.273, 437.449, 52819.815 24/10/17,04:07:17,03,09,1, 11.9,1,1, 9.085, 10475.297, 437.454, 52819.857 24/10/17,04:07:17,04,09,1, 11.9,1,1, 9.085, 10475.274, 437.456, 52819.896 24/10/17,04:07:17,05,09,1, 11.9,1,1, 9.085, 10475.267, 437.465, 52819.878 24/10/17,04:07:17,06,09,1, 11.9,1,1, 9.085, 10475.263, 437.460, 52819.847 24/10/17,04:07:17,07,09,1, 11.9,1,1, 9.085, 10475.262, 437.462, 52819.927 24/10/17,04:07:17,08,09,1, 11.9,1,1, 9.085, 10475.259, 437.436, 52819.923 24/10/17,04:07:17,09,09,1, 11.9,1,1, 9.085, 10475.251, 437.470, 52819.867 24/10/17,04:07:17,10,09,1, 11.9,1,1, 9.085, 10475.265, 437.460, 52819.874 24/10/17,04:07:17,11,09,1, 11.9,1,1, 9.085, 10475.245, 437.456, 52819.845 24/10/17,04:07:17,12,09,1, 11.9,1,1, 9.085, 10475.265, 437.450, 52819.897 24/10/17,04:07:17,13,09,1, 11.9,1,1, 9.085, 10475.294, 437.458, 52819.887 24/10/17,04:07:17,14,09,1, 11.9,1,1, 9.085, 10475.285, 437.484, 52819.871 24/10/17,04:07:17,15,09,1, 11.9,1,1, 9.085, 10475.302, 437.478, 52819.868 24/10/17,04:07:17,16,09,1, 11.9,1,1, 9.085, 10475.279, 437.460, 52819.884 24/10/17,04:07:17,17,09,1, 11.9,1,1, 9.085, 10475.279, 437.475, 52819.907 24/10/17,04:07:17,18,09,1, 11.9,1,1, 9.085, 10475.263, 437.453, 52819.910 24/10/17,04:07:17,19,09,1, 11.9,1,1, 9.085, 10475.263, 437.457, 52819.895 24/10/17,04:07:18,00,09,1, 11.9,1,1, 9.081, 10475.256, 437.457, 52819.895 24/10/17,04:07:18,01,09,1, 11.9,1,1, 9.081, 10475.278, 437.479, 52819.866 24/10/17,04:07:18,02,09,1, 11.9,1,1, 9.081, 10475.277, 437.450, 52819.837 24/10/17,04:07:18,03,09,1, 11.9,1,1, 9.081, 10475.267, 437.467, 52819.906 24/10/17,04:07:18,04,09,1, 11.9,1,1, 9.081, 10475.256, 437.455, 52819.867 24/10/17,04:07:18,05,09,1, 11.9,1,1, 9.081, 10475.290, 437.430, 52819.829 24/10/17,04:07:18,06,09,1, 11.9,1,1, 9.081, 10475.292, 437.433, 52819.857 24/10/17,04:07:18,07,09,1, 11.9,1,1, 9.081, 10475.280, 437.453, 52819.883 24/10/17,04:07:18,08,09,1, 11.9,1,1, 9.081, 10475.272, 437.425, 52819.831 24/10/17,04:07:18,09,09,1, 11.9,1,1, 9.081, 10475.284, 437.444, 52819.872 24/10/17,04:07:18,10,09,1, 11.9,1,1, 9.081, 10475.280, 437.441, 52819.863 24/10/17,04:07:18,11,09,1, 11.9,1,1, 9.081, 10475.297, 437.447, 52819.912 24/10/17,04:07:18,12,09,1, 11.9,1,1, 9.081, 10475.297, 437.428, 52819.894 24/10/17,04:07:18,13,09,1, 11.9,1,1, 9.081, 10475.313, 437.452, 52819.803 24/10/17,04:07:18,14,09,1, 11.9,1,1, 9.081, 10475.284, 437.430, 52819.905 24/10/17,04:07:18,15,09,1, 11.9,1,1, 9.081, 10475.304, 437.428, 52819.871 24/10/17,04:07:18,16,09,1, 11.9,1,1, 9.081, 10475.337, 437.442, 52819.812 24/10/17,04:07:18,17,09,1, 11.9,1,1, 9.081, 10475.313, 437.411, 52819.859 24/10/17,04:07:18,18,09,1, 11.9,1,1, 9.081, 10475.323, 437.413, 52819.873 24/10/17,04:07:18,19,09,1, 11.9,1,1, 9.081, 10475.360, 437.443, 52819.831 24/10/17,04:07:19,00,10,1, 11.9,1,1, 9.080, 10475.357, 437.443, 52819.831 24/10/17,04:07:19,01,10,1, 11.9,1,1, 9.080, 10475.364, 437.420, 52819.800 24/10/17,04:07:19,02,10,1, 11.9,1,1, 9.080, 10475.381, 437.429, 52819.930 24/10/17,04:07:19,03,10,1, 11.9,1,1, 9.080, 10475.376, 437.427, 52819.821 24/10/17,04:07:19,04,10,1, 11.9,1,1, 9.080, 10475.388, 437.445, 52819.815 24/10/17,04:07:19,05,10,1, 11.9,1,1, 9.080, 10475.401, 437.430, 52819.832 24/10/17,04:07:19,06,10,1, 11.9,1,1, 9.080, 10475.405, 437.427, 52819.877 24/10/17,04:07:19,07,10,1, 11.9,1,1, 9.080, 10475.411, 437.438, 52819.812 24/10/17,04:07:19,08,10,1, 11.9,1,1, 9.080, 10475.414, 437.432, 52819.893 24/10/17,04:07:19,09,10,1, 11.9,1,1, 9.080, 10475.430, 437.448, 52819.923 24/10/17,04:07:19,10,10,1, 11.9,1,1, 9.080, 10475.445, 437.438, 52819.836 24/10/17,04:07:19,11,10,1, 11.9,1,1, 9.080, 10475.425, 437.442, 52819.837 24/10/17,04:07:19,12,10,1, 11.9,1,1, 9.080, 10475.461, 437.457, 52819.875 24/10/17,04:07:19,13,10,1, 11.9,1,1, 9.080, 10475.472, 437.448, 52819.858 24/10/17,04:07:19,14,10,1, 11.9,1,1, 9.080, 10475.517, 437.450, 52819.833 24/10/17,04:07:19,15,10,1, 11.9,1,1, 9.080, 10475.516, 437.466, 52819.805 24/10/17,04:07:19,16,10,1, 11.9,1,1, 9.080, 10475.521, 437.446, 52819.851 24/10/17,04:07:19,17,10,1, 11.9,1,1, 9.080, 10475.511, 437.450, 52819.837 24/10/17,04:07:19,18,10,1, 11.9,1,1, 9.080, 10475.528, 437.454, 52819.873 24/10/17,04:07:19,19,10,1, 11.9,1,1, 9.080, 10475.540, 437.446, 52819.815 24/10/17,04:07:20,00,10,1, 11.8,1,1, 9.081, 10475.540, 437.446, 52819.815 24/10/17,04:07:20,01,10,1, 11.8,1,1, 9.081, 10475.567, 437.464, 52819.818 24/10/17,04:07:20,02,10,1, 11.8,1,1, 9.081, 10475.568, 437.471, 52819.780 24/10/17,04:07:20,03,10,1, 11.8,1,1, 9.081, 10475.593, 437.481, 52819.833 24/10/17,04:07:20,04,10,1, 11.8,1,1, 9.081, 10475.597, 437.468, 52819.876 24/10/17,04:07:20,05,10,1, 11.8,1,1, 9.081, 10475.625, 437.492, 52819.811 24/10/17,04:07:20,06,10,1, 11.8,1,1, 9.081, 10475.636, 437.486, 52819.882 24/10/17,04:07:20,07,10,1, 11.8,1,1, 9.081, 10475.669, 437.492, 52819.841 24/10/17,04:07:20,08,10,1, 11.8,1,1, 9.081, 10475.648, 437.492, 52819.844 24/10/17,04:07:20,09,10,1, 11.8,1,1, 9.081, 10475.700, 437.512, 52819.862 24/10/17,04:07:20,10,10,1, 11.8,1,1, 9.081, 10475.695, 437.497, 52819.863 24/10/17,04:07:20,11,10,1, 11.8,1,1, 9.081, 10475.697, 437.498, 52819.837 24/10/17,04:07:20,12,10,1, 11.8,1,1, 9.081, 10475.729, 437.505, 52819.893 24/10/17,04:07:20,13,10,1, 11.8,1,1, 9.081, 10475.736, 437.507, 52819.886 24/10/17,04:07:20,14,10,1, 11.8,1,1, 9.081, 10475.758, 437.511, 52819.901 24/10/17,04:07:20,15,10,1, 11.8,1,1, 9.081, 10475.755, 437.521, 52819.848 24/10/17,04:07:20,16,10,1, 11.8,1,1, 9.081, 10475.772, 437.530, 52819.826 24/10/17,04:07:20,17,10,1, 11.8,1,1, 9.081, 10475.796, 437.536, 52819.859 24/10/17,04:07:20,18,10,1, 11.8,1,1, 9.081, 10475.797, 437.542, 52819.853 24/10/17,04:07:20,19,10,1, 11.8,1,1, 9.081, 10475.796, 437.553, 52819.891 24/10/17,04:07:21,00,09,1, 11.9,1,1, 9.087, 10475.791, 437.553, 52819.891 24/10/17,04:07:21,01,09,1, 11.9,1,1, 9.087, 10475.813, 437.556, 52819.892 24/10/17,04:07:21,02,09,1, 11.9,1,1, 9.087, 10475.836, 437.553, 52819.809 24/10/17,04:07:21,03,09,1, 11.9,1,1, 9.087, 10475.838, 437.572, 52819.893 24/10/17,04:07:21,04,09,1, 11.9,1,1, 9.087, 10475.859, 437.582, 52819.853 24/10/17,04:07:21,05,09,1, 11.9,1,1, 9.087, 10475.863, 437.602, 52819.844 24/10/17,04:07:21,06,09,1, 11.9,1,1, 9.087, 10475.883, 437.604, 52819.818 24/10/17,04:07:21,07,09,1, 11.9,1,1, 9.087, 10475.899, 437.595, 52819.882 24/10/17,04:07:21,08,09,1, 11.9,1,1, 9.087, 10475.911, 437.618, 52819.877 24/10/17,04:07:21,09,09,1, 11.9,1,1, 9.087, 10475.912, 437.611, 52819.898 24/10/17,04:07:21,10,09,1, 11.9,1,1, 9.087, 10475.917, 437.650, 52819.923 24/10/17,04:07:21,11,09,1, 11.9,1,1, 9.087, 10475.963, 437.662, 52820.083 24/10/17,04:07:21,12,09,1, 11.9,1,1, 9.087, 10476.004, 437.619, 52819.736 24/10/17,04:07:21,13,09,1, 11.9,1,1, 9.087, 10475.972, 437.650, 52819.744 24/10/17,04:07:21,14,09,1, 11.9,1,1, 9.087, 10475.998, 437.660, 52819.857 24/10/17,04:07:21,15,09,1, 11.9,1,1, 9.087, 10475.986, 437.682, 52819.883 24/10/17,04:07:21,16,09,1, 11.9,1,1, 9.087, 10476.004, 437.694, 52819.895 24/10/17,04:07:21,17,09,1, 11.9,1,1, 9.087, 10476.010, 437.736, 52819.875 24/10/17,04:07:21,18,09,1, 11.9,1,1, 9.087, 10476.030, 437.732, 52819.881 24/10/17,04:07:21,19,09,1, 11.9,1,1, 9.087, 10476.048, 437.764, 52819.946 24/10/17,04:07:22,00,10,1, 11.9,1,1, 9.080, 10476.041, 437.764, 52819.946 24/10/17,04:07:22,01,10,1, 11.9,1,1, 9.080, 10476.081, 437.778, 52819.881 24/10/17,04:07:22,02,10,1, 11.9,1,1, 9.080, 10476.076, 437.793, 52819.897 24/10/17,04:07:22,03,10,1, 11.9,1,1, 9.080, 10476.107, 437.800, 52819.877 24/10/17,04:07:22,04,10,1, 11.9,1,1, 9.080, 10476.114, 437.824, 52819.910 24/10/17,04:07:22,05,10,1, 11.9,1,1, 9.080, 10476.115, 437.823, 52819.842 24/10/17,04:07:22,06,10,1, 11.9,1,1, 9.080, 10476.112, 437.855, 52819.913 24/10/17,04:07:22,07,10,1, 11.9,1,1, 9.080, 10476.119, 437.860, 52819.906 24/10/17,04:07:22,08,10,1, 11.9,1,1, 9.080, 10476.144, 437.873, 52819.893 24/10/17,04:07:22,09,10,1, 11.9,1,1, 9.080, 10476.184, 437.900, 52819.771 24/10/17,04:07:22,10,10,1, 11.9,1,1, 9.080, 10476.168, 437.941, 52820.028 24/10/17,04:07:22,11,10,1, 11.9,1,1, 9.080, 10476.155, 437.922, 52820.019 24/10/17,04:07:22,12,10,1, 11.9,1,1, 9.080, 10476.182, 437.954, 52819.914 24/10/17,04:07:22,13,10,1, 11.9,1,1, 9.080, 10476.205, 437.937, 52819.813 24/10/17,04:07:22,14,10,1, 11.9,1,1, 9.080, 10476.186, 437.984, 52820.005 24/10/17,04:07:22,15,10,1, 11.9,1,1, 9.080, 10476.243, 437.999, 52819.903 24/10/17,04:07:22,16,10,1, 11.9,1,1, 9.080, 10476.240, 438.032, 52820.018 24/10/17,04:07:22,17,10,1, 11.9,1,1, 9.080, 10476.267, 438.029, 52820.006 24/10/17,04:07:22,18,10,1, 11.9,1,1, 9.080, 10476.266, 438.041, 52819.868 24/10/17,04:07:22,19,10,1, 11.9,1,1, 9.080, 10476.291, 438.035, 52819.959 24/10/17,04:07:23,00,10,1, 11.8,1,1, 9.079, 10476.283, 438.035, 52819.959 24/10/17,04:07:23,01,10,1, 11.8,1,1, 9.079, 10476.314, 438.077, 52819.957 24/10/17,04:07:23,02,10,1, 11.8,1,1, 9.079, 10476.320, 438.061, 52820.005 24/10/17,04:07:23,03,10,1, 11.8,1,1, 9.079, 10476.324, 438.090, 52819.980 24/10/17,04:07:23,04,10,1, 11.8,1,1, 9.079, 10476.347, 438.102, 52819.990 24/10/17,04:07:23,05,10,1, 11.8,1,1, 9.079, 10476.366, 438.100, 52819.979 24/10/17,04:07:23,06,10,1, 11.8,1,1, 9.079, 10476.389, 438.136, 52819.954 24/10/17,04:07:23,07,10,1, 11.8,1,1, 9.079, 10476.399, 438.137, 52820.006 24/10/17,04:07:23,08,10,1, 11.8,1,1, 9.079, 10476.409, 438.147, 52819.960 24/10/17,04:07:23,09,10,1, 11.8,1,1, 9.079, 10476.416, 438.142, 52820.005 24/10/17,04:07:23,10,10,1, 11.8,1,1, 9.079, 10476.448, 438.154, 52819.978 24/10/17,04:07:23,11,10,1, 11.8,1,1, 9.079, 10476.438, 438.150, 52819.968 24/10/17,04:07:23,12,10,1, 11.8,1,1, 9.079, 10476.441, 438.206, 52819.971 24/10/17,04:07:23,13,10,1, 11.8,1,1, 9.079, 10476.466, 438.199, 52819.992 24/10/17,04:07:23,14,10,1, 11.8,1,1, 9.079, 10476.492, 438.214, 52820.007 24/10/17,04:07:23,15,10,1, 11.8,1,1, 9.079, 10476.507, 438.208, 52819.997 24/10/17,04:07:23,16,10,1, 11.8,1,1, 9.079, 10476.539, 438.218, 52820.024 24/10/17,04:07:23,17,10,1, 11.8,1,1, 9.079, 10476.548, 438.242, 52820.004 24/10/17,04:07:23,18,10,1, 11.8,1,1, 9.079, 10476.568, 438.239, 52819.996 24/10/17,04:07:23,19,10,1, 11.8,1,1, 9.079, 10476.568, 438.254, 52820.039 24/10/17,04:07:24,00,10,1, 11.9,1,1, 9.087, 10476.567, 438.254, 52820.039 24/10/17,04:07:24,01,10,1, 11.9,1,1, 9.087, 10476.624, 438.268, 52820.036 24/10/17,04:07:24,02,10,1, 11.9,1,1, 9.087, 10476.630, 438.250, 52819.960 24/10/17,04:07:24,03,10,1, 11.9,1,1, 9.087, 10476.645, 438.265, 52820.032 24/10/17,04:07:24,04,10,1, 11.9,1,1, 9.087, 10476.651, 438.263, 52819.980 24/10/17,04:07:24,05,10,1, 11.9,1,1, 9.087, 10476.672, 438.274, 52819.979 24/10/17,04:07:24,06,10,1, 11.9,1,1, 9.087, 10476.668, 438.256, 52820.015 24/10/17,04:07:24,07,10,1, 11.9,1,1, 9.087, 10476.697, 438.268, 52819.966 24/10/17,04:07:24,08,10,1, 11.9,1,1, 9.087, 10476.736, 438.272, 52820.020 24/10/17,04:07:24,09,10,1, 11.9,1,1, 9.087, 10476.747, 438.247, 52819.958 24/10/17,04:07:24,10,10,1, 11.9,1,1, 9.087, 10476.750, 438.270, 52820.052 24/10/17,04:07:24,11,10,1, 11.9,1,1, 9.087, 10476.766, 438.245, 52819.989 24/10/17,04:07:24,12,10,1, 11.9,1,1, 9.087, 10476.805, 438.262, 52819.940 24/10/17,04:07:24,13,10,1, 11.9,1,1, 9.087, 10476.826, 438.237, 52819.971 24/10/17,04:07:24,14,10,1, 11.9,1,1, 9.087, 10476.840, 438.261, 52819.968 24/10/17,04:07:24,15,10,1, 11.9,1,1, 9.087, 10476.880, 438.227, 52819.972 24/10/17,04:07:24,16,10,1, 11.9,1,1, 9.087, 10476.882, 438.207, 52819.949 24/10/17,04:07:24,17,10,1, 11.9,1,1, 9.087, 10476.899, 438.223, 52819.902 24/10/17,04:07:24,18,10,1, 11.9,1,1, 9.087, 10476.925, 438.208, 52819.978 24/10/17,04:07:24,19,10,1, 11.9,1,1, 9.087, 10476.960, 438.219, 52819.975 24/10/17,04:07:25,00,11,1, 11.9,1,1, 9.078, 10476.959, 438.219, 52819.975 24/10/17,04:07:25,01,11,1, 11.9,1,1, 9.078, 10476.998, 438.184, 52819.937 24/10/17,04:07:25,02,11,1, 11.9,1,1, 9.078, 10477.007, 438.180, 52819.917 24/10/17,04:07:25,03,11,1, 11.9,1,1, 9.078, 10477.043, 438.191, 52819.904 24/10/17,04:07:25,04,11,1, 11.9,1,1, 9.078, 10477.087, 438.162, 52819.886 24/10/17,04:07:25,05,11,1, 11.9,1,1, 9.078, 10477.082, 438.155, 52819.962 24/10/17,04:07:25,06,11,1, 11.9,1,1, 9.078, 10477.144, 438.164, 52819.919 24/10/17,04:07:25,07,11,1, 11.9,1,1, 9.078, 10477.130, 438.162, 52819.880 24/10/17,04:07:25,08,11,1, 11.9,1,1, 9.078, 10477.160, 438.124, 52819.882 24/10/17,04:07:25,09,11,1, 11.9,1,1, 9.078, 10477.162, 438.088, 52819.822 24/10/17,04:07:25,10,11,1, 11.9,1,1, 9.078, 10477.201, 438.097, 52819.847 24/10/17,04:07:25,11,11,1, 11.9,1,1, 9.078, 10477.206, 438.089, 52819.811 24/10/17,04:07:25,12,11,1, 11.9,1,1, 9.078, 10477.237, 438.071, 52819.762 24/10/17,04:07:25,13,11,1, 11.9,1,1, 9.078, 10477.287, 438.075, 52819.876 24/10/17,04:07:25,14,11,1, 11.9,1,1, 9.078, 10477.301, 438.033, 52819.855 24/10/17,04:07:25,15,11,1, 11.9,1,1, 9.078, 10477.327, 438.065, 52819.874 24/10/17,04:07:25,16,11,1, 11.9,1,1, 9.078, 10477.330, 438.025, 52819.826 24/10/17,04:07:25,17,11,1, 11.9,1,1, 9.078, 10477.359, 438.018, 52819.746 24/10/17,04:07:25,18,11,1, 11.9,1,1, 9.078, 10477.388, 437.978, 52819.795 24/10/17,04:07:25,19,11,1, 11.9,1,1, 9.078, 10477.411, 437.992, 52819.780 24/10/17,04:07:26,00,10,1, 11.9,1,1, 9.080, 10477.409, 437.992, 52819.780 24/10/17,04:07:26,01,10,1, 11.9,1,1, 9.080, 10477.437, 437.969, 52819.759 24/10/17,04:07:26,02,10,1, 11.9,1,1, 9.080, 10477.475, 437.937, 52819.809 24/10/17,04:07:26,03,10,1, 11.9,1,1, 9.080, 10477.521, 437.937, 52819.722 24/10/17,04:07:26,04,10,1, 11.9,1,1, 9.080, 10477.545, 437.937, 52819.659 24/10/17,04:07:26,05,10,1, 11.9,1,1, 9.080, 10477.542, 437.896, 52819.684 24/10/17,04:07:26,06,10,1, 11.9,1,1, 9.080, 10477.554, 437.886, 52819.708 24/10/17,04:07:26,07,10,1, 11.9,1,1, 9.080, 10477.593, 437.878, 52819.664 24/10/17,04:07:26,08,10,1, 11.9,1,1, 9.080, 10477.602, 437.866, 52819.647 24/10/17,04:07:26,09,10,1, 11.9,1,1, 9.080, 10477.619, 437.869, 52819.677 24/10/17,04:07:26,10,10,1, 11.9,1,1, 9.080, 10477.651, 437.834, 52819.709 24/10/17,04:07:26,11,10,1, 11.9,1,1, 9.080, 10477.638, 437.827, 52819.684 24/10/17,04:07:26,12,10,1, 11.9,1,1, 9.080, 10477.698, 437.809, 52819.608 24/10/17,04:07:26,13,10,1, 11.9,1,1, 9.080, 10477.750, 437.785, 52819.502 24/10/17,04:07:26,14,10,1, 11.9,1,1, 9.080, 10477.726, 437.772, 52819.608 24/10/17,04:07:26,15,10,1, 11.9,1,1, 9.080, 10477.751, 437.765, 52819.660 24/10/17,04:07:26,16,10,1, 11.9,1,1, 9.080, 10477.773, 437.757, 52819.631 24/10/17,04:07:26,17,10,1, 11.9,1,1, 9.080, 10477.802, 437.758, 52819.627 24/10/17,04:07:26,18,10,1, 11.9,1,1, 9.080, 10477.825, 437.732, 52819.678 24/10/17,04:07:26,19,10,1, 11.9,1,1, 9.080, 10477.843, 437.739, 52819.627 24/10/17,04:07:27,00,10,1, 11.9,1,1, 9.079, 10477.843, 437.739, 52819.627 24/10/17,04:07:27,01,10,1, 11.9,1,1, 9.079, 10477.888, 437.706, 52819.595 24/10/17,04:07:27,02,10,1, 11.9,1,1, 9.079, 10477.932, 437.695, 52819.664 24/10/17,04:07:27,03,10,1, 11.9,1,1, 9.079, 10477.926, 437.665, 52819.625 24/10/17,04:07:27,04,10,1, 11.9,1,1, 9.079, 10477.955, 437.665, 52819.577 24/10/17,04:07:27,05,10,1, 11.9,1,1, 9.079, 10477.994, 437.649, 52819.657 24/10/17,04:07:27,06,10,1, 11.9,1,1, 9.079, 10477.995, 437.645, 52819.579 24/10/17,04:07:27,07,10,1, 11.9,1,1, 9.079, 10478.030, 437.618, 52819.567 24/10/17,04:07:27,08,10,1, 11.9,1,1, 9.079, 10478.039, 437.599, 52819.582 24/10/17,04:07:27,09,10,1, 11.9,1,1, 9.079, 10478.067, 437.588, 52819.585 24/10/17,04:07:27,10,10,1, 11.9,1,1, 9.079, 10478.089, 437.579, 52819.524 24/10/17,04:07:27,11,10,1, 11.9,1,1, 9.079, 10478.117, 437.574, 52819.560 24/10/17,04:07:27,12,10,1, 11.9,1,1, 9.079, 10478.144, 437.565, 52819.536 24/10/17,04:07:27,13,10,1, 11.9,1,1, 9.079, 10478.161, 437.542, 52819.538 24/10/17,04:07:27,14,10,1, 11.9,1,1, 9.079, 10478.189, 437.531, 52819.539 24/10/17,04:07:27,15,10,1, 11.9,1,1, 9.079, 10478.180, 437.534, 52819.573 24/10/17,04:07:27,16,10,1, 11.9,1,1, 9.079, 10478.224, 437.528, 52819.494 24/10/17,04:07:27,17,10,1, 11.9,1,1, 9.079, 10478.235, 437.493, 52819.482 24/10/17,04:07:27,18,10,1, 11.9,1,1, 9.079, 10478.245, 437.488, 52819.527 24/10/17,04:07:27,19,10,1, 11.9,1,1, 9.079, 10478.261, 437.491, 52819.512 24/10/17,04:07:28,00,10,1, 12.0,1,1, 9.081, 10478.261, 437.491, 52819.512 24/10/17,04:07:28,01,10,1, 12.0,1,1, 9.081, 10478.289, 437.455, 52819.525 24/10/17,04:07:28,02,10,1, 12.0,1,1, 9.081, 10478.352, 437.456, 52819.532 24/10/17,04:07:28,03,10,1, 12.0,1,1, 9.081, 10478.374, 437.428, 52819.483 24/10/17,04:07:28,04,10,1, 12.0,1,1, 9.081, 10478.390, 437.430, 52819.498 24/10/17,04:07:28,05,10,1, 12.0,1,1, 9.081, 10478.374, 437.417, 52819.528 24/10/17,04:07:28,06,10,1, 12.0,1,1, 9.081, 10478.409, 437.397, 52819.465 24/10/17,04:07:28,07,10,1, 12.0,1,1, 9.081, 10478.427, 437.387, 52819.459 24/10/17,04:07:28,08,10,1, 12.0,1,1, 9.081, 10478.456, 437.362, 52819.455 24/10/17,04:07:28,09,10,1, 12.0,1,1, 9.081, 10478.475, 437.373, 52819.452 24/10/17,04:07:28,10,10,1, 12.0,1,1, 9.081, 10478.456, 437.348, 52819.452 24/10/17,04:07:28,11,10,1, 12.0,1,1, 9.081, 10478.478, 437.368, 52819.449 24/10/17,04:07:28,12,10,1, 12.0,1,1, 9.081, 10478.472, 437.346, 52819.437 24/10/17,04:07:28,13,10,1, 12.0,1,1, 9.081, 10478.502, 437.321, 52819.435 24/10/17,04:07:28,14,10,1, 12.0,1,1, 9.081, 10478.516, 437.314, 52819.454 24/10/17,04:07:28,15,10,1, 12.0,1,1, 9.081, 10478.531, 437.309, 52819.472 24/10/17,04:07:28,16,10,1, 12.0,1,1, 9.081, 10478.576, 437.307, 52819.451 24/10/17,04:07:28,17,10,1, 12.0,1,1, 9.081, 10478.554, 437.280, 52819.429 24/10/17,04:07:28,18,10,1, 12.0,1,1, 9.081, 10478.597, 437.272, 52819.346 24/10/17,04:07:28,19,10,1, 12.0,1,1, 9.081, 10478.607, 437.246, 52819.405 24/10/17,04:07:29,00,10,1, 12.0,1,1, 9.085, 10478.603, 437.246, 52819.405 24/10/17,04:07:29,01,10,1, 12.0,1,1, 9.085, 10478.634, 437.235, 52819.439 24/10/17,04:07:29,02,10,1, 12.0,1,1, 9.085, 10478.618, 437.258, 52819.479 24/10/17,04:07:29,03,10,1, 12.0,1,1, 9.085, 10478.639, 437.235, 52819.360 24/10/17,04:07:29,04,10,1, 12.0,1,1, 9.085, 10478.639, 437.202, 52819.431 24/10/17,04:07:29,05,10,1, 12.0,1,1, 9.085, 10478.657, 437.201, 52819.491 24/10/17,04:07:29,06,10,1, 12.0,1,1, 9.085, 10478.674, 437.214, 52819.374 24/10/17,04:07:29,07,10,1, 12.0,1,1, 9.085, 10478.676, 437.201, 52819.441 24/10/17,04:07:29,08,10,1, 12.0,1,1, 9.085, 10478.692, 437.187, 52819.467 24/10/17,04:07:29,09,10,1, 12.0,1,1, 9.085, 10478.710, 437.199, 52819.416 24/10/17,04:07:29,10,10,1, 12.0,1,1, 9.085, 10478.695, 437.145, 52819.371 24/10/17,04:07:29,11,10,1, 12.0,1,1, 9.085, 10478.734, 437.143, 52819.381 24/10/17,04:07:29,12,10,1, 12.0,1,1, 9.085, 10478.706, 437.144, 52819.346 24/10/17,04:07:29,13,10,1, 12.0,1,1, 9.085, 10478.722, 437.141, 52819.384 24/10/17,04:07:29,14,10,1, 12.0,1,1, 9.085, 10478.741, 437.113, 52819.307 24/10/17,04:07:29,15,10,1, 12.0,1,1, 9.085, 10478.733, 437.112, 52819.314 24/10/17,04:07:29,16,10,1, 12.0,1,1, 9.085, 10478.733, 437.123, 52819.366 24/10/17,04:07:29,17,10,1, 12.0,1,1, 9.085, 10478.745, 437.104, 52819.386 24/10/17,04:07:29,18,10,1, 12.0,1,1, 9.085, 10478.746, 437.086, 52819.421 24/10/17,04:07:29,19,10,1, 12.0,1,1, 9.085, 10478.766, 437.075, 52819.321 24/10/17,04:07:30,00,10,1, 11.9,1,1, 9.085, 10478.761, 437.075, 52819.321 24/10/17,04:07:30,01,10,1, 11.9,1,1, 9.085, 10478.754, 437.074, 52819.341 24/10/17,04:07:30,02,10,1, 11.9,1,1, 9.085, 10478.771, 437.051, 52819.398 24/10/17,04:07:30,03,10,1, 11.9,1,1, 9.085, 10478.788, 437.032, 52819.278 24/10/17,04:07:30,04,10,1, 11.9,1,1, 9.085, 10478.760, 437.053, 52819.327 24/10/17,04:07:30,05,10,1, 11.9,1,1, 9.085, 10478.772, 437.042, 52819.351 24/10/17,04:07:30,06,10,1, 11.9,1,1, 9.085, 10478.790, 437.029, 52819.406 24/10/17,04:07:30,07,10,1, 11.9,1,1, 9.085, 10478.781, 437.008, 52819.283 24/10/17,04:07:30,08,10,1, 11.9,1,1, 9.085, 10478.767, 437.000, 52819.310 24/10/17,04:07:30,09,10,1, 11.9,1,1, 9.085, 10478.809, 436.983, 52819.400 24/10/17,04:07:30,10,10,1, 11.9,1,1, 9.085, 10478.803, 436.983, 52819.372 24/10/17,04:07:30,11,10,1, 11.9,1,1, 9.085, 10478.810, 436.975, 52819.307 24/10/17,04:07:30,12,10,1, 11.9,1,1, 9.085, 10478.839, 436.948, 52819.274 24/10/17,04:07:30,13,10,1, 11.9,1,1, 9.085, 10478.782, 436.967, 52819.406 24/10/17,04:07:30,14,10,1, 11.9,1,1, 9.085, 10478.801, 436.948, 52819.381 24/10/17,04:07:30,15,10,1, 11.9,1,1, 9.085, 10478.809, 436.929, 52819.369 24/10/17,04:07:30,16,10,1, 11.9,1,1, 9.085, 10478.829, 436.925, 52819.304 24/10/17,04:07:30,17,10,1, 11.9,1,1, 9.085, 10478.806, 436.895, 52819.364 24/10/17,04:07:30,18,10,1, 11.9,1,1, 9.085, 10478.789, 436.899, 52819.345 24/10/17,04:07:30,19,10,1, 11.9,1,1, 9.085, 10478.830, 436.879, 52819.295 24/10/17,04:07:31,00,10,1, 11.9,1,1, 9.082, 10478.828, 436.879, 52819.295 24/10/17,04:07:31,01,10,1, 11.9,1,1, 9.082, 10478.834, 436.838, 52819.175 24/10/17,04:07:31,02,10,1, 11.9,1,1, 9.082, 10478.817, 436.849, 52819.357 24/10/17,04:07:31,03,10,1, 11.9,1,1, 9.082, 10478.823, 436.831, 52819.317 24/10/17,04:07:31,04,10,1, 11.9,1,1, 9.082, 10478.799, 436.814, 52819.282 24/10/17,04:07:31,05,10,1, 11.9,1,1, 9.082, 10478.812, 436.799, 52819.368 24/10/17,04:07:31,06,10,1, 11.9,1,1, 9.082, 10478.798, 436.779, 52819.257 24/10/17,04:07:31,07,10,1, 11.9,1,1, 9.082, 10478.806, 436.776, 52819.250 24/10/17,04:07:31,08,10,1, 11.9,1,1, 9.082, 10478.813, 436.758, 52819.274 24/10/17,04:07:31,09,10,1, 11.9,1,1, 9.082, 10478.797, 436.737, 52819.279 24/10/17,04:07:31,10,10,1, 11.9,1,1, 9.082, 10478.803, 436.733, 52819.338 24/10/17,04:07:31,11,10,1, 11.9,1,1, 9.082, 10478.809, 436.689, 52819.309 24/10/17,04:07:31,12,10,1, 11.9,1,1, 9.082, 10478.805, 436.678, 52819.304 24/10/17,04:07:31,13,10,1, 11.9,1,1, 9.082, 10478.802, 436.693, 52819.271 24/10/17,04:07:31,14,10,1, 11.9,1,1, 9.082, 10478.791, 436.685, 52819.269 24/10/17,04:07:31,15,10,1, 11.9,1,1, 9.082, 10478.801, 436.628, 52819.199 24/10/17,04:07:31,16,10,1, 11.9,1,1, 9.082, 10478.798, 436.653, 52819.237 24/10/17,04:07:31,17,10,1, 11.9,1,1, 9.082, 10478.835, 436.632, 52819.307 24/10/17,04:07:31,18,10,1, 11.9,1,1, 9.082, 10478.803, 436.631, 52819.253 24/10/17,04:07:31,19,10,1, 11.9,1,1, 9.082, 10478.812, 436.617, 52819.239 24/10/17,04:07:32,00,10,1, 11.9,1,1, 9.082, 10478.811, 436.617, 52819.239 24/10/17,04:07:32,01,10,1, 11.9,1,1, 9.082, 10478.797, 436.555, 52819.225 24/10/17,04:07:32,02,10,1, 11.9,1,1, 9.082, 10478.806, 436.544, 52819.220 24/10/17,04:07:32,03,10,1, 11.9,1,1, 9.082, 10478.789, 436.538, 52819.261 24/10/17,04:07:32,04,10,1, 11.9,1,1, 9.082, 10478.811, 436.516, 52819.175 24/10/17,04:07:32,05,10,1, 11.9,1,1, 9.082, 10478.794, 436.514, 52819.239 24/10/17,04:07:32,06,10,1, 11.9,1,1, 9.082, 10478.801, 436.497, 52819.256 24/10/17,04:07:32,07,10,1, 11.9,1,1, 9.082, 10478.795, 436.497, 52819.286 24/10/17,04:07:32,08,10,1, 11.9,1,1, 9.082, 10478.795, 436.480, 52819.173 24/10/17,04:07:32,09,10,1, 11.9,1,1, 9.082, 10478.782, 436.492, 52819.292 24/10/17,04:07:32,10,10,1, 11.9,1,1, 9.082, 10478.801, 436.443, 52819.210 24/10/17,04:07:32,11,10,1, 11.9,1,1, 9.082, 10478.795, 436.447, 52819.208 24/10/17,04:07:32,12,10,1, 11.9,1,1, 9.082, 10478.778, 436.463, 52819.274 24/10/17,04:07:32,13,10,1, 11.9,1,1, 9.082, 10478.764, 436.443, 52819.241 24/10/17,04:07:32,14,10,1, 11.9,1,1, 9.082, 10478.786, 436.430, 52819.229 24/10/17,04:07:32,15,10,1, 11.9,1,1, 9.082, 10478.780, 436.421, 52819.222 24/10/17,04:07:32,16,10,1, 11.9,1,1, 9.082, 10478.794, 436.432, 52819.233 24/10/17,04:07:32,17,10,1, 11.9,1,1, 9.082, 10478.768, 436.408, 52819.214 24/10/17,04:07:32,18,10,1, 11.9,1,1, 9.082, 10478.764, 436.389, 52819.215 24/10/17,04:07:32,19,10,1, 11.9,1,1, 9.082, 10478.775, 436.394, 52819.223 24/10/17,04:07:33,00,09,1, 11.9,1,1, 9.083, 10478.770, 436.394, 52819.223 24/10/17,04:07:33,01,09,1, 11.9,1,1, 9.083, 10478.751, 436.380, 52819.242 24/10/17,04:07:33,02,09,1, 11.9,1,1, 9.083, 10478.742, 436.370, 52819.245 24/10/17,04:07:33,03,09,1, 11.9,1,1, 9.083, 10478.739, 436.353, 52819.194 24/10/17,04:07:33,04,09,1, 11.9,1,1, 9.083, 10478.757, 436.352, 52819.228 24/10/17,04:07:33,05,09,1, 11.9,1,1, 9.083, 10478.743, 436.357, 52819.254 24/10/17,04:07:33,06,09,1, 11.9,1,1, 9.083, 10478.726, 436.330, 52819.264 24/10/17,04:07:33,07,09,1, 11.9,1,1, 9.083, 10478.692, 436.331, 52819.190 24/10/17,04:07:33,08,09,1, 11.9,1,1, 9.083, 10478.696, 436.347, 52819.246 24/10/17,04:07:33,09,09,1, 11.9,1,1, 9.083, 10478.715, 436.330, 52819.255 24/10/17,04:07:33,10,09,1, 11.9,1,1, 9.083, 10478.705, 436.309, 52819.252 24/10/17,04:07:33,11,09,1, 11.9,1,1, 9.083, 10478.704, 436.309, 52819.221 24/10/17,04:07:33,12,09,1, 11.9,1,1, 9.083, 10478.701, 436.308, 52819.179 24/10/17,04:07:33,13,09,1, 11.9,1,1, 9.083, 10478.726, 436.311, 52819.182 24/10/17,04:07:33,14,09,1, 11.9,1,1, 9.083, 10478.714, 436.305, 52819.280 24/10/17,04:07:33,15,09,1, 11.9,1,1, 9.083, 10478.709, 436.282, 52819.226 24/10/17,04:07:33,16,09,1, 11.9,1,1, 9.083, 10478.723, 436.271, 52819.209 24/10/17,04:07:33,17,09,1, 11.9,1,1, 9.083, 10478.715, 436.289, 52819.210 24/10/17,04:07:33,18,09,1, 11.9,1,1, 9.083, 10478.721, 436.285, 52819.272 24/10/17,04:07:33,19,09,1, 11.9,1,1, 9.083, 10478.723, 436.288, 52819.272 24/10/17,04:07:34,00,10,1, 11.9,1,1, 9.082, 10478.719, 436.288, 52819.272 24/10/17,04:07:34,01,10,1, 11.9,1,1, 9.082, 10478.670, 436.267, 52819.248 24/10/17,04:07:34,02,10,1, 11.9,1,1, 9.082, 10478.671, 436.267, 52819.308 24/10/17,04:07:34,03,10,1, 11.9,1,1, 9.082, 10478.655, 436.246, 52819.256 24/10/17,04:07:34,04,10,1, 11.9,1,1, 9.082, 10478.678, 436.255, 52819.307 24/10/17,04:07:34,05,10,1, 11.9,1,1, 9.082, 10478.716, 436.271, 52819.209 24/10/17,04:07:34,06,10,1, 11.9,1,1, 9.082, 10478.704, 436.235, 52819.243 24/10/17,04:07:34,07,10,1, 11.9,1,1, 9.082, 10478.661, 436.235, 52819.227 24/10/17,04:07:34,08,10,1, 11.9,1,1, 9.082, 10478.676, 436.237, 52819.225 24/10/17,04:07:34,09,10,1, 11.9,1,1, 9.082, 10478.681, 436.231, 52819.269 24/10/17,04:07:34,10,10,1, 11.9,1,1, 9.082, 10478.693, 436.241, 52819.314 24/10/17,04:07:34,11,10,1, 11.9,1,1, 9.082, 10478.660, 436.225, 52819.281 24/10/17,04:07:34,12,10,1, 11.9,1,1, 9.082, 10478.673, 436.236, 52819.275 24/10/17,04:07:34,13,10,1, 11.9,1,1, 9.082, 10478.694, 436.225, 52819.284 24/10/17,04:07:34,14,10,1, 11.9,1,1, 9.082, 10478.688, 436.219, 52819.296 24/10/17,04:07:34,15,10,1, 11.9,1,1, 9.082, 10478.675, 436.211, 52819.283 24/10/17,04:07:34,16,10,1, 11.9,1,1, 9.082, 10478.669, 436.222, 52819.284 24/10/17,04:07:34,17,10,1, 11.9,1,1, 9.082, 10478.689, 436.209, 52819.283 24/10/17,04:07:34,18,10,1, 11.9,1,1, 9.082, 10478.685, 436.184, 52819.383 24/10/17,04:07:34,19,10,1, 11.9,1,1, 9.082, 10478.694, 436.191, 52819.305 24/10/17,04:07:35,00,09,1, 11.9,1,1, 9.077, 10478.686, 436.191, 52819.305 24/10/17,04:07:35,01,09,1, 11.9,1,1, 9.077, 10478.688, 436.199, 52819.329 24/10/17,04:07:35,02,09,1, 11.9,1,1, 9.077, 10478.697, 436.181, 52819.335 24/10/17,04:07:35,03,09,1, 11.9,1,1, 9.077, 10478.660, 436.168, 52819.312 24/10/17,04:07:35,04,09,1, 11.9,1,1, 9.077, 10478.671, 436.168, 52819.358 24/10/17,04:07:35,05,09,1, 11.9,1,1, 9.077, 10478.673, 436.181, 52819.266 24/10/17,04:07:35,06,09,1, 11.9,1,1, 9.077, 10478.689, 436.180, 52819.360 24/10/17,04:07:35,07,09,1, 11.9,1,1, 9.077, 10478.689, 436.177, 52819.364 24/10/17,04:07:35,08,09,1, 11.9,1,1, 9.077, 10478.683, 436.174, 52819.323 24/10/17,04:07:35,09,09,1, 11.9,1,1, 9.077, 10478.683, 436.171, 52819.311 24/10/17,04:07:35,10,09,1, 11.9,1,1, 9.077, 10478.683, 436.166, 52819.281 24/10/17,04:07:35,11,09,1, 11.9,1,1, 9.077, 10478.712, 436.170, 52819.364 24/10/17,04:07:35,12,09,1, 11.9,1,1, 9.077, 10478.713, 436.158, 52819.302 24/10/17,04:07:35,13,09,1, 11.9,1,1, 9.077, 10478.712, 436.144, 52819.321 24/10/17,04:07:35,14,09,1, 11.9,1,1, 9.077, 10478.711, 436.141, 52819.265 24/10/17,04:07:35,15,09,1, 11.9,1,1, 9.077, 10478.687, 436.146, 52819.333 24/10/17,04:07:35,16,09,1, 11.9,1,1, 9.077, 10478.694, 436.164, 52819.377 24/10/17,04:07:35,17,09,1, 11.9,1,1, 9.077, 10478.711, 436.140, 52819.325 24/10/17,04:07:35,18,09,1, 11.9,1,1, 9.077, 10478.721, 436.161, 52819.286 24/10/17,04:07:35,19,09,1, 11.9,1,1, 9.077, 10478.732, 436.139, 52819.322 24/10/17,04:07:36,00,10,1, 11.9,1,1, 9.082, 10478.728, 436.139, 52819.322 24/10/17,04:07:36,01,10,1, 11.9,1,1, 9.082, 10478.727, 436.167, 52819.355 24/10/17,04:07:36,02,10,1, 11.9,1,1, 9.082, 10478.740, 436.166, 52819.333 24/10/17,04:07:36,03,10,1, 11.9,1,1, 9.082, 10478.761, 436.144, 52819.347 24/10/17,04:07:36,04,10,1, 11.9,1,1, 9.082, 10478.743, 436.134, 52819.262 24/10/17,04:07:36,05,10,1, 11.9,1,1, 9.082, 10478.794, 436.148, 52819.299 24/10/17,04:07:36,06,10,1, 11.9,1,1, 9.082, 10478.776, 436.128, 52819.332 24/10/17,04:07:36,07,10,1, 11.9,1,1, 9.082, 10478.785, 436.155, 52819.347 24/10/17,04:07:36,08,10,1, 11.9,1,1, 9.082, 10478.773, 436.143, 52819.339 24/10/17,04:07:36,09,10,1, 11.9,1,1, 9.082, 10478.807, 436.137, 52819.343 24/10/17,04:07:36,10,10,1, 11.9,1,1, 9.082, 10478.815, 436.146, 52819.333 24/10/17,04:07:36,11,10,1, 11.9,1,1, 9.082, 10478.835, 436.135, 52819.363 24/10/17,04:07:36,12,10,1, 11.9,1,1, 9.082, 10478.828, 436.116, 52819.351 24/10/17,04:07:36,13,10,1, 11.9,1,1, 9.082, 10478.838, 436.132, 52819.343 24/10/17,04:07:36,14,10,1, 11.9,1,1, 9.082, 10478.870, 436.147, 52819.401 24/10/17,04:07:36,15,10,1, 11.9,1,1, 9.082, 10478.853, 436.125, 52819.364 24/10/17,04:07:36,16,10,1, 11.9,1,1, 9.082, 10478.869, 436.132, 52819.380 24/10/17,04:07:36,17,10,1, 11.9,1,1, 9.082, 10478.889, 436.126, 52819.364 24/10/17,04:07:36,18,10,1, 11.9,1,1, 9.082, 10478.907, 436.103, 52819.375 24/10/17,04:07:36,19,10,1, 11.9,1,1, 9.082, 10478.908, 436.122, 52819.355 24/10/17,04:07:37,00,10,1, 12.0,1,1, 9.077, 10478.903, 436.122, 52819.355 24/10/17,04:07:37,01,10,1, 12.0,1,1, 9.077, 10478.948, 436.100, 52819.315 24/10/17,04:07:37,02,10,1, 12.0,1,1, 9.077, 10478.957, 436.130, 52819.397 24/10/17,04:07:37,03,10,1, 12.0,1,1, 9.077, 10478.958, 436.095, 52819.317 24/10/17,04:07:37,04,10,1, 12.0,1,1, 9.077, 10478.978, 436.103, 52819.403 24/10/17,04:07:37,05,10,1, 12.0,1,1, 9.077, 10478.992, 436.095, 52819.380 24/10/17,04:07:37,06,10,1, 12.0,1,1, 9.077, 10478.993, 436.115, 52819.399 24/10/17,04:07:37,07,10,1, 12.0,1,1, 9.077, 10479.005, 436.093, 52819.437 24/10/17,04:07:37,08,10,1, 12.0,1,1, 9.077, 10479.008, 436.074, 52819.342 24/10/17,04:07:37,09,10,1, 12.0,1,1, 9.077, 10479.047, 436.093, 52819.392 24/10/17,04:07:37,10,10,1, 12.0,1,1, 9.077, 10479.065, 436.072, 52819.364 24/10/17,04:07:37,11,10,1, 12.0,1,1, 9.077, 10479.074, 436.076, 52819.438 24/10/17,04:07:37,12,10,1, 12.0,1,1, 9.077, 10479.077, 436.054, 52819.358 24/10/17,04:07:37,13,10,1, 12.0,1,1, 9.077, 10479.063, 436.075, 52819.331 24/10/17,04:07:37,14,10,1, 12.0,1,1, 9.077, 10479.081, 436.062, 52819.327 24/10/17,04:07:37,15,10,1, 12.0,1,1, 9.077, 10479.128, 436.049, 52819.395 24/10/17,04:07:37,16,10,1, 12.0,1,1, 9.077, 10479.145, 436.071, 52819.362 24/10/17,04:07:37,17,10,1, 12.0,1,1, 9.077, 10479.110, 436.082, 52819.352 24/10/17,04:07:37,18,10,1, 12.0,1,1, 9.077, 10479.134, 436.040, 52819.435 24/10/17,04:07:37,19,10,1, 12.0,1,1, 9.077, 10479.141, 436.067, 52819.417 24/10/17,04:07:38,00,10,1, 11.9,1,1, 9.088, 10479.137, 436.067, 52819.417 24/10/17,04:07:38,01,10,1, 11.9,1,1, 9.088, 10479.163, 436.078, 52819.404 24/10/17,04:07:38,02,10,1, 11.9,1,1, 9.088, 10479.190, 436.033, 52819.364 24/10/17,04:07:38,03,10,1, 11.9,1,1, 9.088, 10479.196, 436.045, 52819.400 24/10/17,04:07:38,04,10,1, 11.9,1,1, 9.088, 10479.194, 436.025, 52819.378 24/10/17,04:07:38,05,10,1, 11.9,1,1, 9.088, 10479.205, 436.049, 52819.403 24/10/17,04:07:38,06,10,1, 11.9,1,1, 9.088, 10479.206, 436.035, 52819.418 24/10/17,04:07:38,07,10,1, 11.9,1,1, 9.088, 10479.247, 436.019, 52819.401 24/10/17,04:07:38,08,10,1, 11.9,1,1, 9.088, 10479.268, 436.021, 52819.389 24/10/17,04:07:38,09,10,1, 11.9,1,1, 9.088, 10479.253, 436.022, 52819.406 24/10/17,04:07:38,10,10,1, 11.9,1,1, 9.088, 10479.237, 436.023, 52819.377 24/10/17,04:07:38,11,10,1, 11.9,1,1, 9.088, 10479.272, 436.010, 52819.381 24/10/17,04:07:38,12,10,1, 11.9,1,1, 9.088, 10479.295, 436.019, 52819.421 24/10/17,04:07:38,13,10,1, 11.9,1,1, 9.088, 10479.286, 436.001, 52819.390 24/10/17,04:07:38,14,10,1, 11.9,1,1, 9.088, 10479.299, 436.008, 52819.435 24/10/17,04:07:38,15,10,1, 11.9,1,1, 9.088, 10479.296, 436.010, 52819.426 24/10/17,04:07:38,16,10,1, 11.9,1,1, 9.088, 10479.307, 436.041, 52819.444 24/10/17,04:07:38,17,10,1, 11.9,1,1, 9.088, 10479.331, 436.041, 52819.428 24/10/17,04:07:38,18,10,1, 11.9,1,1, 9.088, 10479.345, 436.032, 52819.444 24/10/17,04:07:38,19,10,1, 11.9,1,1, 9.088, 10479.345, 436.035, 52819.441 24/10/17,04:07:39,00,10,1, 11.9,1,1, 9.084, 10479.345, 436.035, 52819.441 24/10/17,04:07:39,01,10,1, 11.9,1,1, 9.084, 10479.351, 436.023, 52819.441 24/10/17,04:07:39,02,10,1, 11.9,1,1, 9.084, 10479.349, 436.054, 52819.460 24/10/17,04:07:39,03,10,1, 11.9,1,1, 9.084, 10479.360, 436.042, 52819.442 24/10/17,04:07:39,04,10,1, 11.9,1,1, 9.084, 10479.386, 436.042, 52819.470 24/10/17,04:07:39,05,10,1, 11.9,1,1, 9.084, 10479.390, 436.033, 52819.471 24/10/17,04:07:39,06,10,1, 11.9,1,1, 9.084, 10479.401, 436.070, 52819.454 24/10/17,04:07:39,07,10,1, 11.9,1,1, 9.084, 10479.413, 436.077, 52819.479 24/10/17,04:07:39,08,10,1, 11.9,1,1, 9.084, 10479.403, 436.063, 52819.454 24/10/17,04:07:39,09,10,1, 11.9,1,1, 9.084, 10479.400, 436.085, 52819.473 24/10/17,04:07:39,10,10,1, 11.9,1,1, 9.084, 10479.401, 436.073, 52819.511 24/10/17,04:07:39,11,10,1, 11.9,1,1, 9.084, 10479.414, 436.092, 52819.496 24/10/17,04:07:39,12,10,1, 11.9,1,1, 9.084, 10479.435, 436.101, 52819.493 24/10/17,04:07:39,13,10,1, 11.9,1,1, 9.084, 10479.467, 436.094, 52819.497 24/10/17,04:07:39,14,10,1, 11.9,1,1, 9.084, 10479.451, 436.082, 52819.437 24/10/17,04:07:39,15,10,1, 11.9,1,1, 9.084, 10479.443, 436.087, 52819.457 24/10/17,04:07:39,16,10,1, 11.9,1,1, 9.084, 10479.494, 436.109, 52819.557 24/10/17,04:07:39,17,10,1, 11.9,1,1, 9.084, 10479.491, 436.082, 52819.520 24/10/17,04:07:39,18,10,1, 11.9,1,1, 9.084, 10479.478, 436.111, 52819.543 24/10/17,04:07:39,19,10,1, 11.9,1,1, 9.084, 10479.500, 436.125, 52819.614 24/10/17,04:07:40,00,10,1, 11.9,1,1, 9.079, 10479.496, 436.125, 52819.614 24/10/17,04:07:40,01,10,1, 11.9,1,1, 9.079, 10479.512, 436.133, 52819.497 24/10/17,04:07:40,02,10,1, 11.9,1,1, 9.079, 10479.522, 436.122, 52819.549 24/10/17,04:07:40,03,10,1, 11.9,1,1, 9.079, 10479.522, 436.106, 52819.503 24/10/17,04:07:40,04,10,1, 11.9,1,1, 9.079, 10479.550, 436.132, 52819.552 24/10/17,04:07:40,05,10,1, 11.9,1,1, 9.079, 10479.560, 436.152, 52819.539 24/10/17,04:07:40,06,10,1, 11.9,1,1, 9.079, 10479.552, 436.138, 52819.526 24/10/17,04:07:40,07,10,1, 11.9,1,1, 9.079, 10479.566, 436.147, 52819.548 24/10/17,04:07:40,08,10,1, 11.9,1,1, 9.079, 10479.597, 436.140, 52819.558 24/10/17,04:07:40,09,10,1, 11.9,1,1, 9.079, 10479.603, 436.154, 52819.569 24/10/17,04:07:40,10,10,1, 11.9,1,1, 9.079, 10479.615, 436.175, 52819.605 24/10/17,04:07:40,11,10,1, 11.9,1,1, 9.079, 10479.620, 436.171, 52819.575 24/10/17,04:07:40,12,10,1, 11.9,1,1, 9.079, 10479.621, 436.165, 52819.574 24/10/17,04:07:40,13,10,1, 11.9,1,1, 9.079, 10479.645, 436.177, 52819.601 24/10/17,04:07:40,14,10,1, 11.9,1,1, 9.079, 10479.662, 436.171, 52819.638 24/10/17,04:07:40,15,10,1, 11.9,1,1, 9.079, 10479.663, 436.183, 52819.601 24/10/17,04:07:40,16,10,1, 11.9,1,1, 9.079, 10479.692, 436.160, 52819.641 24/10/17,04:07:40,17,10,1, 11.9,1,1, 9.079, 10479.701, 436.162, 52819.631 24/10/17,04:07:40,18,10,1, 11.9,1,1, 9.079, 10479.703, 436.170, 52819.624 24/10/17,04:07:40,19,10,1, 11.9,1,1, 9.079, 10479.728, 436.156, 52819.632 24/10/17,04:07:41,00,10,1, 11.9,1,1, 9.083, 10479.721, 436.156, 52819.632 24/10/17,04:07:41,01,10,1, 11.9,1,1, 9.083, 10479.763, 436.163, 52819.649 24/10/17,04:07:41,02,10,1, 11.9,1,1, 9.083, 10479.779, 436.172, 52819.659 24/10/17,04:07:41,03,10,1, 11.9,1,1, 9.083, 10479.798, 436.176, 52819.654 24/10/17,04:07:41,04,10,1, 11.9,1,1, 9.083, 10479.826, 436.169, 52819.667 24/10/17,04:07:41,05,10,1, 11.9,1,1, 9.083, 10479.815, 436.181, 52819.615 24/10/17,04:07:41,06,10,1, 11.9,1,1, 9.083, 10479.848, 436.194, 52819.646 24/10/17,04:07:41,07,10,1, 11.9,1,1, 9.083, 10479.862, 436.193, 52819.623 24/10/17,04:07:41,08,10,1, 11.9,1,1, 9.083, 10479.878, 436.198, 52819.702 24/10/17,04:07:41,09,10,1, 11.9,1,1, 9.083, 10479.872, 436.187, 52819.635 24/10/17,04:07:41,10,10,1, 11.9,1,1, 9.083, 10479.902, 436.200, 52819.644 24/10/17,04:07:41,11,10,1, 11.9,1,1, 9.083, 10479.921, 436.197, 52819.672 24/10/17,04:07:41,12,10,1, 11.9,1,1, 9.083, 10479.937, 436.182, 52819.677 24/10/17,04:07:41,13,10,1, 11.9,1,1, 9.083, 10479.952, 436.179, 52819.638 24/10/17,04:07:41,14,10,1, 11.9,1,1, 9.083, 10479.949, 436.194, 52819.673 24/10/17,04:07:41,15,10,1, 11.9,1,1, 9.083, 10479.974, 436.194, 52819.701 24/10/17,04:07:41,16,10,1, 11.9,1,1, 9.083, 10479.985, 436.185, 52819.671 24/10/17,04:07:41,17,10,1, 11.9,1,1, 9.083, 10479.996, 436.196, 52819.661 24/10/17,04:07:41,18,10,1, 11.9,1,1, 9.083, 10479.996, 436.190, 52819.701 24/10/17,04:07:41,19,10,1, 11.9,1,1, 9.083, 10480.030, 436.210, 52819.735 24/10/17,04:07:42,00,10,1, 11.9,1,1, 9.082, 10480.030, 436.210, 52819.735 24/10/17,04:07:42,01,10,1, 11.9,1,1, 9.082, 10480.039, 436.215, 52819.718 24/10/17,04:07:42,02,10,1, 11.9,1,1, 9.082, 10480.067, 436.186, 52819.690 24/10/17,04:07:42,03,10,1, 11.9,1,1, 9.082, 10480.055, 436.197, 52819.747 24/10/17,04:07:42,04,10,1, 11.9,1,1, 9.082, 10480.069, 436.200, 52819.680 24/10/17,04:07:42,05,10,1, 11.9,1,1, 9.082, 10480.085, 436.174, 52819.726 24/10/17,04:07:42,06,10,1, 11.9,1,1, 9.082, 10480.088, 436.180, 52819.729 24/10/17,04:07:42,07,10,1, 11.9,1,1, 9.082, 10480.119, 436.191, 52819.731 24/10/17,04:07:42,08,10,1, 11.9,1,1, 9.082, 10480.116, 436.153, 52819.712 24/10/17,04:07:42,09,10,1, 11.9,1,1, 9.082, 10480.128, 436.165, 52819.670 24/10/17,04:07:42,10,10,1, 11.9,1,1, 9.082, 10480.131, 436.176, 52819.736 24/10/17,04:07:42,11,10,1, 11.9,1,1, 9.082, 10480.127, 436.168, 52819.735 24/10/17,04:07:42,12,10,1, 11.9,1,1, 9.082, 10480.144, 436.183, 52819.711 24/10/17,04:07:42,13,10,1, 11.9,1,1, 9.082, 10480.154, 436.159, 52819.782 24/10/17,04:07:42,14,10,1, 11.9,1,1, 9.082, 10480.157, 436.167, 52819.734 24/10/17,04:07:42,15,10,1, 11.9,1,1, 9.082, 10480.184, 436.163, 52819.673 24/10/17,04:07:42,16,10,1, 11.9,1,1, 9.082, 10480.161, 436.138, 52819.735 24/10/17,04:07:42,17,10,1, 11.9,1,1, 9.082, 10480.216, 436.128, 52819.682 24/10/17,04:07:42,18,10,1, 11.9,1,1, 9.082, 10480.203, 436.138, 52819.756 24/10/17,04:07:42,19,10,1, 11.9,1,1, 9.082, 10480.236, 436.134, 52819.709 24/10/17,04:07:43,00,10,1, 11.9,1,1, 9.077, 10480.230, 436.134, 52819.709 24/10/17,04:07:43,01,10,1, 11.9,1,1, 9.077, 10480.237, 436.147, 52819.767 24/10/17,04:07:43,02,10,1, 11.9,1,1, 9.077, 10480.247, 436.114, 52819.704 24/10/17,04:07:43,03,10,1, 11.9,1,1, 9.077, 10480.283, 436.130, 52819.695 24/10/17,04:07:43,04,10,1, 11.9,1,1, 9.077, 10480.260, 436.102, 52819.715 24/10/17,04:07:43,05,10,1, 11.9,1,1, 9.077, 10480.257, 436.080, 52819.730 24/10/17,04:07:43,06,10,1, 11.9,1,1, 9.077, 10480.283, 436.104, 52819.803 24/10/17,04:07:43,07,10,1, 11.9,1,1, 9.077, 10480.327, 436.099, 52819.811 24/10/17,04:07:43,08,10,1, 11.9,1,1, 9.077, 10480.293, 436.082, 52819.760 24/10/17,04:07:43,09,10,1, 11.9,1,1, 9.077, 10480.302, 436.075, 52819.758 24/10/17,04:07:43,10,10,1, 11.9,1,1, 9.077, 10480.342, 436.065, 52819.713 24/10/17,04:07:43,11,10,1, 11.9,1,1, 9.077, 10480.328, 436.040, 52819.727 24/10/17,04:07:43,12,10,1, 11.9,1,1, 9.077, 10480.341, 436.064, 52819.757 24/10/17,04:07:43,13,10,1, 11.9,1,1, 9.077, 10480.360, 436.051, 52819.755 24/10/17,04:07:43,14,10,1, 11.9,1,1, 9.077, 10480.352, 436.017, 52819.743 24/10/17,04:07:43,15,10,1, 11.9,1,1, 9.077, 10480.363, 436.040, 52819.764 24/10/17,04:07:43,16,10,1, 11.9,1,1, 9.077, 10480.390, 436.010, 52819.741 24/10/17,04:07:43,17,10,1, 11.9,1,1, 9.077, 10480.417, 436.009, 52819.796 24/10/17,04:07:43,18,10,1, 11.9,1,1, 9.077, 10480.419, 435.983, 52819.781 24/10/17,04:07:43,19,10,1, 11.9,1,1, 9.077, 10480.449, 435.975, 52819.771 24/10/17,04:07:44,00,10,1, 11.9,1,1, 9.080, 10480.447, 435.975, 52819.771 24/10/17,04:07:44,01,10,1, 11.9,1,1, 9.080, 10480.452, 435.965, 52819.785 24/10/17,04:07:44,02,10,1, 11.9,1,1, 9.080, 10480.485, 435.961, 52819.805 24/10/17,04:07:44,03,10,1, 11.9,1,1, 9.080, 10480.487, 435.927, 52819.824 24/10/17,04:07:44,04,10,1, 11.9,1,1, 9.080, 10480.474, 435.947, 52819.767 24/10/17,04:07:44,05,10,1, 11.9,1,1, 9.080, 10480.501, 435.934, 52819.763 24/10/17,04:07:44,06,10,1, 11.9,1,1, 9.080, 10480.523, 435.898, 52819.724 24/10/17,04:07:44,07,10,1, 11.9,1,1, 9.080, 10480.533, 435.929, 52819.803 24/10/17,04:07:44,08,10,1, 11.9,1,1, 9.080, 10480.556, 435.925, 52819.783 24/10/17,04:07:44,09,10,1, 11.9,1,1, 9.080, 10480.535, 435.882, 52819.716 24/10/17,04:07:44,10,10,1, 11.9,1,1, 9.080, 10480.583, 435.900, 52819.845 24/10/17,04:07:44,11,10,1, 11.9,1,1, 9.080, 10480.578, 435.878, 52819.811 24/10/17,04:07:44,12,10,1, 11.9,1,1, 9.080, 10480.577, 435.821, 52819.717 24/10/17,04:07:44,13,10,1, 11.9,1,1, 9.080, 10480.615, 435.850, 52819.757 24/10/17,04:07:44,14,10,1, 11.9,1,1, 9.080, 10480.624, 435.836, 52819.787 24/10/17,04:07:44,15,10,1, 11.9,1,1, 9.080, 10480.656, 435.797, 52819.738 24/10/17,04:07:44,16,10,1, 11.9,1,1, 9.080, 10480.670, 435.835, 52819.816 24/10/17,04:07:44,17,10,1, 11.9,1,1, 9.080, 10480.713, 435.823, 52819.811 24/10/17,04:07:44,18,10,1, 11.9,1,1, 9.080, 10480.738, 435.801, 52819.812 24/10/17,04:07:44,19,10,1, 11.9,1,1, 9.080, 10480.715, 435.805, 52819.747 24/10/17,04:07:45,00,10,1, 11.8,1,1, 9.079, 10480.714, 435.805, 52819.747 24/10/17,04:07:45,01,10,1, 11.8,1,1, 9.079, 10480.787, 435.779, 52819.749 24/10/17,04:07:45,02,10,1, 11.8,1,1, 9.079, 10480.798, 435.787, 52819.740 24/10/17,04:07:45,03,10,1, 11.8,1,1, 9.079, 10480.806, 435.767, 52819.736 24/10/17,04:07:45,04,10,1, 11.8,1,1, 9.079, 10480.801, 435.748, 52819.757 24/10/17,04:07:45,05,10,1, 11.8,1,1, 9.079, 10480.821, 435.766, 52819.781 24/10/17,04:07:45,06,10,1, 11.8,1,1, 9.079, 10480.834, 435.723, 52819.727 24/10/17,04:07:45,07,10,1, 11.8,1,1, 9.079, 10480.868, 435.715, 52819.718 24/10/17,04:07:45,08,10,1, 11.8,1,1, 9.079, 10480.857, 435.738, 52819.794 24/10/17,04:07:45,09,10,1, 11.8,1,1, 9.079, 10480.886, 435.732, 52819.752 24/10/17,04:07:45,10,10,1, 11.8,1,1, 9.079, 10480.923, 435.733, 52819.702 24/10/17,04:07:45,11,10,1, 11.8,1,1, 9.079, 10480.932, 435.734, 52819.732 24/10/17,04:07:45,12,10,1, 11.8,1,1, 9.079, 10480.972, 435.713, 52819.712 24/10/17,04:07:45,13,10,1, 11.8,1,1, 9.079, 10480.983, 435.710, 52819.760 24/10/17,04:07:45,14,10,1, 11.8,1,1, 9.079, 10481.000, 435.722, 52819.943 24/10/17,04:07:45,15,10,1, 11.8,1,1, 9.079, 10481.002, 435.688, 52819.718 24/10/17,04:07:45,16,10,1, 11.8,1,1, 9.079, 10481.002, 435.688, 52819.693 24/10/17,04:07:45,17,10,1, 11.8,1,1, 9.079, 10481.009, 435.677, 52819.680 24/10/17,04:07:45,18,10,1, 11.8,1,1, 9.079, 10481.031, 435.672, 52819.698 24/10/17,04:07:45,19,10,1, 11.8,1,1, 9.079, 10481.050, 435.656, 52819.711 24/10/17,04:07:46,00,09,1, 11.9,1,1, 9.083, 10481.048, 435.656, 52819.711 24/10/17,04:07:46,01,09,1, 11.9,1,1, 9.083, 10481.085, 435.659, 52819.731 24/10/17,04:07:46,02,09,1, 11.9,1,1, 9.083, 10481.118, 435.675, 52819.796 24/10/17,04:07:46,03,09,1, 11.9,1,1, 9.083, 10481.147, 435.664, 52819.707 24/10/17,04:07:46,04,09,1, 11.9,1,1, 9.083, 10481.169, 435.633, 52819.758 24/10/17,04:07:46,05,09,1, 11.9,1,1, 9.083, 10481.161, 435.648, 52819.728 24/10/17,04:07:46,06,09,1, 11.9,1,1, 9.083, 10481.192, 435.646, 52819.755 24/10/17,04:07:46,07,09,1, 11.9,1,1, 9.083, 10481.198, 435.637, 52819.717 24/10/17,04:07:46,08,09,1, 11.9,1,1, 9.083, 10481.240, 435.632, 52819.719 24/10/17,04:07:46,09,09,1, 11.9,1,1, 9.083, 10481.254, 435.619, 52819.737 24/10/17,04:07:46,10,09,1, 11.9,1,1, 9.083, 10481.262, 435.599, 52819.749 24/10/17,04:07:46,11,09,1, 11.9,1,1, 9.083, 10481.273, 435.603, 52819.725 24/10/17,04:07:46,12,09,1, 11.9,1,1, 9.083, 10481.292, 435.590, 52819.724 24/10/17,04:07:46,13,09,1, 11.9,1,1, 9.083, 10481.314, 435.614, 52819.756 24/10/17,04:07:46,14,09,1, 11.9,1,1, 9.083, 10481.332, 435.606, 52819.724 24/10/17,04:07:46,15,09,1, 11.9,1,1, 9.083, 10481.355, 435.590, 52819.710 24/10/17,04:07:46,16,09,1, 11.9,1,1, 9.083, 10481.357, 435.589, 52819.737 24/10/17,04:07:46,17,09,1, 11.9,1,1, 9.083, 10481.364, 435.569, 52819.709 24/10/17,04:07:46,18,09,1, 11.9,1,1, 9.083, 10481.411, 435.558, 52819.706 24/10/17,04:07:46,19,09,1, 11.9,1,1, 9.083, 10481.391, 435.567, 52819.697 24/10/17,04:07:47,00,10,1, 11.9,1,1, 9.081, 10481.390, 435.567, 52819.697 24/10/17,04:07:47,01,10,1, 11.9,1,1, 9.081, 10481.471, 435.566, 52819.729 24/10/17,04:07:47,02,10,1, 11.9,1,1, 9.081, 10481.467, 435.552, 52819.723 24/10/17,04:07:47,03,10,1, 11.9,1,1, 9.081, 10481.493, 435.554, 52819.742 24/10/17,04:07:47,04,10,1, 11.9,1,1, 9.081, 10481.496, 435.548, 52819.736 24/10/17,04:07:47,05,10,1, 11.9,1,1, 9.081, 10481.509, 435.555, 52819.798 24/10/17,04:07:47,06,10,1, 11.9,1,1, 9.081, 10481.539, 435.555, 52819.728 24/10/17,04:07:47,07,10,1, 11.9,1,1, 9.081, 10481.545, 435.553, 52819.638 24/10/17,04:07:47,08,10,1, 11.9,1,1, 9.081, 10481.581, 435.509, 52819.651 24/10/17,04:07:47,09,10,1, 11.9,1,1, 9.081, 10481.594, 435.534, 52819.763 24/10/17,04:07:47,10,10,1, 11.9,1,1, 9.081, 10481.595, 435.530, 52819.754 24/10/17,04:07:47,11,10,1, 11.9,1,1, 9.081, 10481.633, 435.533, 52819.775 24/10/17,04:07:47,12,10,1, 11.9,1,1, 9.081, 10481.661, 435.536, 52819.761 24/10/17,04:07:47,13,10,1, 11.9,1,1, 9.081, 10481.649, 435.533, 52819.720 24/10/17,04:07:47,14,10,1, 11.9,1,1, 9.081, 10481.677, 435.516, 52819.769 24/10/17,04:07:47,15,10,1, 11.9,1,1, 9.081, 10481.682, 435.520, 52819.759 24/10/17,04:07:47,16,10,1, 11.9,1,1, 9.081, 10481.708, 435.513, 52819.707 24/10/17,04:07:47,17,10,1, 11.9,1,1, 9.081, 10481.734, 435.493, 52819.691 24/10/17,04:07:47,18,10,1, 11.9,1,1, 9.081, 10481.758, 435.501, 52819.683 24/10/17,04:07:47,19,10,1, 11.9,1,1, 9.081, 10481.759, 435.498, 52819.720 24/10/17,04:07:48,00,10,1, 11.9,1,1, 9.082, 10481.757, 435.498, 52819.720 24/10/17,04:07:48,01,10,1, 11.9,1,1, 9.082, 10481.815, 435.485, 52819.752 24/10/17,04:07:48,02,10,1, 11.9,1,1, 9.082, 10481.839, 435.484, 52819.712 24/10/17,04:07:48,03,10,1, 11.9,1,1, 9.082, 10481.839, 435.459, 52819.695 24/10/17,04:07:48,04,10,1, 11.9,1,1, 9.082, 10481.860, 435.454, 52819.693 24/10/17,04:07:48,05,10,1, 11.9,1,1, 9.082, 10481.878, 435.460, 52819.661 24/10/17,04:07:48,06,10,1, 11.9,1,1, 9.082, 10481.919, 435.474, 52819.719 24/10/17,04:07:48,07,10,1, 11.9,1,1, 9.082, 10481.932, 435.456, 52819.688 24/10/17,04:07:48,08,10,1, 11.9,1,1, 9.082, 10481.949, 435.442, 52819.742 24/10/17,04:07:48,09,10,1, 11.9,1,1, 9.082, 10481.980, 435.450, 52819.743 24/10/17,04:07:48,10,10,1, 11.9,1,1, 9.082, 10481.963, 435.415, 52819.716 24/10/17,04:07:48,11,10,1, 11.9,1,1, 9.082, 10482.003, 435.410, 52819.623 24/10/17,04:07:48,12,10,1, 11.9,1,1, 9.082, 10482.030, 435.428, 52819.651 24/10/17,04:07:48,13,10,1, 11.9,1,1, 9.082, 10482.050, 435.406, 52819.713 24/10/17,04:07:48,14,10,1, 11.9,1,1, 9.082, 10482.097, 435.385, 52819.648 24/10/17,04:07:48,15,10,1, 11.9,1,1, 9.082, 10482.125, 435.401, 52819.670 24/10/17,04:07:48,16,10,1, 11.9,1,1, 9.082, 10482.116, 435.388, 52819.665 24/10/17,04:07:48,17,10,1, 11.9,1,1, 9.082, 10482.136, 435.395, 52819.638 24/10/17,04:07:48,18,10,1, 11.9,1,1, 9.082, 10482.184, 435.370, 52819.684 24/10/17,04:07:48,19,10,1, 11.9,1,1, 9.082, 10482.181, 435.398, 52819.687 24/10/17,04:07:49,00,10,1, 12.0,1,1, 9.082, 10482.174, 435.398, 52819.687 24/10/17,04:07:49,01,10,1, 12.0,1,1, 9.082, 10482.245, 435.376, 52819.685 24/10/17,04:07:49,02,10,1, 12.0,1,1, 9.082, 10482.247, 435.400, 52819.682 24/10/17,04:07:49,03,10,1, 12.0,1,1, 9.082, 10482.287, 435.371, 52819.542 24/10/17,04:07:49,04,10,1, 12.0,1,1, 9.082, 10482.302, 435.363, 52819.695 24/10/17,04:07:49,05,10,1, 12.0,1,1, 9.082, 10482.330, 435.371, 52819.634 24/10/17,04:07:49,06,10,1, 12.0,1,1, 9.082, 10482.364, 435.339, 52819.651 24/10/17,04:07:49,07,10,1, 12.0,1,1, 9.082, 10482.387, 435.332, 52819.629 24/10/17,04:07:49,08,10,1, 12.0,1,1, 9.082, 10482.396, 435.309, 52819.613 24/10/17,04:07:49,09,10,1, 12.0,1,1, 9.082, 10482.443, 435.341, 52819.631 24/10/17,04:07:49,10,10,1, 12.0,1,1, 9.082, 10482.430, 435.318, 52819.672 24/10/17,04:07:49,11,10,1, 12.0,1,1, 9.082, 10482.482, 435.322, 52819.615 24/10/17,04:07:49,12,10,1, 12.0,1,1, 9.082, 10482.498, 435.313, 52819.667 24/10/17,04:07:49,13,10,1, 12.0,1,1, 9.082, 10482.513, 435.273, 52819.562 24/10/17,04:07:49,14,10,1, 12.0,1,1, 9.082, 10482.530, 435.306, 52819.657 24/10/17,04:07:49,15,10,1, 12.0,1,1, 9.082, 10482.548, 435.286, 52819.595 24/10/17,04:07:49,16,10,1, 12.0,1,1, 9.082, 10482.562, 435.257, 52819.602 24/10/17,04:07:49,17,10,1, 12.0,1,1, 9.082, 10482.612, 435.264, 52819.701 24/10/17,04:07:49,18,10,1, 12.0,1,1, 9.082, 10482.638, 435.271, 52819.651 24/10/17,04:07:49,19,10,1, 12.0,1,1, 9.082, 10482.648, 435.267, 52819.588 24/10/17,04:07:50,00,10,1, 11.9,1,1, 9.086, 10482.641, 435.267, 52819.588 24/10/17,04:07:50,01,10,1, 11.9,1,1, 9.086, 10482.677, 435.259, 52819.561 24/10/17,04:07:50,02,10,1, 11.9,1,1, 9.086, 10482.725, 435.254, 52819.528 24/10/17,04:07:50,03,10,1, 11.9,1,1, 9.086, 10482.781, 435.259, 52819.605 24/10/17,04:07:50,04,10,1, 11.9,1,1, 9.086, 10482.773, 435.220, 52819.533 24/10/17,04:07:50,05,10,1, 11.9,1,1, 9.086, 10482.820, 435.244, 52819.610 24/10/17,04:07:50,06,10,1, 11.9,1,1, 9.086, 10482.815, 435.239, 52819.527 24/10/17,04:07:50,07,10,1, 11.9,1,1, 9.086, 10482.833, 435.252, 52819.640 24/10/17,04:07:50,08,10,1, 11.9,1,1, 9.086, 10482.839, 435.214, 52819.591 24/10/17,04:07:50,09,10,1, 11.9,1,1, 9.086, 10482.895, 435.241, 52819.641 24/10/17,04:07:50,10,10,1, 11.9,1,1, 9.086, 10482.905, 435.243, 52819.570 24/10/17,04:07:50,11,10,1, 11.9,1,1, 9.086, 10482.927, 435.211, 52819.548 24/10/17,04:07:50,12,10,1, 11.9,1,1, 9.086, 10482.950, 435.223, 52819.584 24/10/17,04:07:50,13,10,1, 11.9,1,1, 9.086, 10482.958, 435.240, 52819.578 24/10/17,04:07:50,14,10,1, 11.9,1,1, 9.086, 10482.977, 435.228, 52819.548 24/10/17,04:07:50,15,10,1, 11.9,1,1, 9.086, 10482.997, 435.233, 52819.491 24/10/17,04:07:50,16,10,1, 11.9,1,1, 9.086, 10483.014, 435.231, 52819.636 24/10/17,04:07:50,17,10,1, 11.9,1,1, 9.086, 10483.042, 435.220, 52819.576 24/10/17,04:07:50,18,10,1, 11.9,1,1, 9.086, 10483.051, 435.226, 52819.530 24/10/17,04:07:50,19,10,1, 11.9,1,1, 9.086, 10483.085, 435.215, 52819.599 24/10/17,04:07:51,00,10,1, 11.9,1,1, 9.082, 10483.084, 435.215, 52819.599 24/10/17,04:07:51,01,10,1, 11.9,1,1, 9.082, 10483.123, 435.238, 52819.521 24/10/17,04:07:51,02,10,1, 11.9,1,1, 9.082, 10483.112, 435.218, 52819.494 24/10/17,04:07:51,03,10,1, 11.9,1,1, 9.082, 10483.140, 435.227, 52819.529 24/10/17,04:07:51,04,10,1, 11.9,1,1, 9.082, 10483.157, 435.228, 52819.549 24/10/17,04:07:51,05,10,1, 11.9,1,1, 9.082, 10483.155, 435.208, 52819.567 24/10/17,04:07:51,06,10,1, 11.9,1,1, 9.082, 10483.163, 435.229, 52819.511 24/10/17,04:07:51,07,10,1, 11.9,1,1, 9.082, 10483.196, 435.216, 52819.537 24/10/17,04:07:51,08,10,1, 11.9,1,1, 9.082, 10483.219, 435.229, 52819.526 24/10/17,04:07:51,09,10,1, 11.9,1,1, 9.082, 10483.232, 435.243, 52819.523 24/10/17,04:07:51,10,10,1, 11.9,1,1, 9.082, 10483.251, 435.233, 52819.555 24/10/17,04:07:51,11,10,1, 11.9,1,1, 9.082, 10483.254, 435.259, 52819.525 24/10/17,04:07:51,12,10,1, 11.9,1,1, 9.082, 10483.275, 435.237, 52819.521 24/10/17,04:07:51,13,10,1, 11.9,1,1, 9.082, 10483.281, 435.224, 52819.524 24/10/17,04:07:51,14,10,1, 11.9,1,1, 9.082, 10483.301, 435.245, 52819.513 24/10/17,04:07:51,15,10,1, 11.9,1,1, 9.082, 10483.316, 435.252, 52819.569 24/10/17,04:07:51,16,10,1, 11.9,1,1, 9.082, 10483.338, 435.240, 52819.543 24/10/17,04:07:51,17,10,1, 11.9,1,1, 9.082, 10483.348, 435.249, 52819.569 24/10/17,04:07:51,18,10,1, 11.9,1,1, 9.082, 10483.350, 435.278, 52819.561 24/10/17,04:07:51,19,10,1, 11.9,1,1, 9.082, 10483.352, 435.297, 52819.596 24/10/17,04:07:52,00,10,1, 11.9,1,1, 9.080, 10483.351, 435.297, 52819.596 24/10/17,04:07:52,01,10,1, 11.9,1,1, 9.080, 10483.382, 435.286, 52819.495 24/10/17,04:07:52,02,10,1, 11.9,1,1, 9.080, 10483.421, 435.278, 52819.606 24/10/17,04:07:52,03,10,1, 11.9,1,1, 9.080, 10483.414, 435.280, 52819.573 24/10/17,04:07:52,04,10,1, 11.9,1,1, 9.080, 10483.426, 435.286, 52819.603 24/10/17,04:07:52,05,10,1, 11.9,1,1, 9.080, 10483.457, 435.285, 52819.520 24/10/17,04:07:52,06,10,1, 11.9,1,1, 9.080, 10483.446, 435.295, 52819.586 24/10/17,04:07:52,07,10,1, 11.9,1,1, 9.080, 10483.446, 435.304, 52819.525 24/10/17,04:07:52,08,10,1, 11.9,1,1, 9.080, 10483.477, 435.319, 52819.521 24/10/17,04:07:52,09,10,1, 11.9,1,1, 9.080, 10483.486, 435.329, 52819.504 24/10/17,04:07:52,10,10,1, 11.9,1,1, 9.080, 10483.500, 435.329, 52819.467 24/10/17,04:07:52,11,10,1, 11.9,1,1, 9.080, 10483.492, 435.374, 52819.567 24/10/17,04:07:52,12,10,1, 11.9,1,1, 9.080, 10483.524, 435.349, 52819.580 24/10/17,04:07:52,13,10,1, 11.9,1,1, 9.080, 10483.549, 435.355, 52819.544 24/10/17,04:07:52,14,10,1, 11.9,1,1, 9.080, 10483.547, 435.379, 52819.539 24/10/17,04:07:52,15,10,1, 11.9,1,1, 9.080, 10483.545, 435.389, 52819.509 24/10/17,04:07:52,16,10,1, 11.9,1,1, 9.080, 10483.571, 435.392, 52819.534 24/10/17,04:07:52,17,10,1, 11.9,1,1, 9.080, 10483.560, 435.421, 52819.562 24/10/17,04:07:52,18,10,1, 11.9,1,1, 9.080, 10483.581, 435.407, 52819.527 24/10/17,04:07:52,19,10,1, 11.9,1,1, 9.080, 10483.600, 435.418, 52819.577 24/10/17,04:07:53,00,10,1, 11.9,1,1, 9.080, 10483.593, 435.418, 52819.577 24/10/17,04:07:53,01,10,1, 11.9,1,1, 9.080, 10483.616, 435.424, 52819.573 24/10/17,04:07:53,02,10,1, 11.9,1,1, 9.080, 10483.629, 435.442, 52819.586 24/10/17,04:07:53,03,10,1, 11.9,1,1, 9.080, 10483.631, 435.457, 52819.523 24/10/17,04:07:53,04,10,1, 11.9,1,1, 9.080, 10483.662, 435.466, 52819.563 24/10/17,04:07:53,05,10,1, 11.9,1,1, 9.080, 10483.678, 435.467, 52819.552 24/10/17,04:07:53,06,10,1, 11.9,1,1, 9.080, 10483.693, 435.484, 52819.587 24/10/17,04:07:53,07,10,1, 11.9,1,1, 9.080, 10483.677, 435.497, 52819.578 24/10/17,04:07:53,08,10,1, 11.9,1,1, 9.080, 10483.698, 435.524, 52819.556 24/10/17,04:07:53,09,10,1, 11.9,1,1, 9.080, 10483.734, 435.501, 52819.552 24/10/17,04:07:53,10,10,1, 11.9,1,1, 9.080, 10483.684, 435.516, 52819.555 24/10/17,04:07:53,11,10,1, 11.9,1,1, 9.080, 10483.761, 435.526, 52819.667 24/10/17,04:07:53,12,10,1, 11.9,1,1, 9.080, 10483.746, 435.555, 52819.629 24/10/17,04:07:53,13,10,1, 11.9,1,1, 9.080, 10483.736, 435.550, 52819.568 24/10/17,04:07:53,14,10,1, 11.9,1,1, 9.080, 10483.748, 435.580, 52819.589 24/10/17,04:07:53,15,10,1, 11.9,1,1, 9.080, 10483.783, 435.594, 52819.616 24/10/17,04:07:53,16,10,1, 11.9,1,1, 9.080, 10483.777, 435.600, 52819.606 24/10/17,04:07:53,17,10,1, 11.9,1,1, 9.080, 10483.782, 435.608, 52819.617 24/10/17,04:07:53,18,10,1, 11.9,1,1, 9.080, 10483.807, 435.634, 52819.636 24/10/17,04:07:53,19,10,1, 11.9,1,1, 9.080, 10483.822, 435.633, 52819.598 24/10/17,04:07:54,00,10,1, 11.9,1,1, 9.077, 10483.818, 435.633, 52819.598 24/10/17,04:07:54,01,10,1, 11.9,1,1, 9.077, 10483.826, 435.666, 52819.616 24/10/17,04:07:54,02,10,1, 11.9,1,1, 9.077, 10483.840, 435.665, 52819.646 24/10/17,04:07:54,03,10,1, 11.9,1,1, 9.077, 10483.813, 435.690, 52819.643 24/10/17,04:07:54,04,10,1, 11.9,1,1, 9.077, 10483.841, 435.719, 52819.665 24/10/17,04:07:54,05,10,1, 11.9,1,1, 9.077, 10483.856, 435.719, 52819.671 24/10/17,04:07:54,06,10,1, 11.9,1,1, 9.077, 10483.864, 435.739, 52819.644 24/10/17,04:07:54,07,10,1, 11.9,1,1, 9.077, 10483.877, 435.738, 52819.633 24/10/17,04:07:54,08,10,1, 11.9,1,1, 9.077, 10483.876, 435.752, 52819.624 24/10/17,04:07:54,09,10,1, 11.9,1,1, 9.077, 10483.901, 435.754, 52819.652 24/10/17,04:07:54,10,10,1, 11.9,1,1, 9.077, 10483.885, 435.769, 52819.589 24/10/17,04:07:54,11,10,1, 11.9,1,1, 9.077, 10483.850, 435.789, 52819.674 24/10/17,04:07:54,12,10,1, 11.9,1,1, 9.077, 10483.911, 435.795, 52819.664 24/10/17,04:07:54,13,10,1, 11.9,1,1, 9.077, 10483.929, 435.800, 52819.656 24/10/17,04:07:54,14,10,1, 11.9,1,1, 9.077, 10483.940, 435.818, 52819.651 24/10/17,04:07:54,15,10,1, 11.9,1,1, 9.077, 10483.922, 435.831, 52819.674 24/10/17,04:07:54,16,10,1, 11.9,1,1, 9.077, 10483.945, 435.850, 52819.705 24/10/17,04:07:54,17,10,1, 11.9,1,1, 9.077, 10483.986, 435.884, 52819.653 24/10/17,04:07:54,18,10,1, 11.9,1,1, 9.077, 10483.946, 435.902, 52819.648 24/10/17,04:07:54,19,10,1, 11.9,1,1, 9.077, 10483.995, 435.879, 52819.651 24/10/17,04:07:55,00,10,1, 11.8,1,1, 9.078, 10483.993, 435.879, 52819.651 24/10/17,04:07:55,01,10,1, 11.8,1,1, 9.078, 10484.000, 435.949, 52819.657 24/10/17,04:07:55,02,10,1, 11.8,1,1, 9.078, 10483.986, 435.972, 52819.656 24/10/17,04:07:55,03,10,1, 11.8,1,1, 9.078, 10484.032, 435.985, 52819.662 24/10/17,04:07:55,04,10,1, 11.8,1,1, 9.078, 10484.022, 435.966, 52819.678 24/10/17,04:07:55,05,10,1, 11.8,1,1, 9.078, 10484.015, 435.982, 52819.668 24/10/17,04:07:55,06,10,1, 11.8,1,1, 9.078, 10484.024, 436.019, 52819.694 24/10/17,04:07:55,07,10,1, 11.8,1,1, 9.078, 10484.056, 436.032, 52819.712 24/10/17,04:07:55,08,10,1, 11.8,1,1, 9.078, 10484.052, 436.058, 52819.680 24/10/17,04:07:55,09,10,1, 11.8,1,1, 9.078, 10484.089, 436.056, 52819.690 24/10/17,04:07:55,10,10,1, 11.8,1,1, 9.078, 10484.083, 436.071, 52819.676 24/10/17,04:07:55,11,10,1, 11.8,1,1, 9.078, 10484.080, 436.080, 52819.654 24/10/17,04:07:55,12,10,1, 11.8,1,1, 9.078, 10484.094, 436.109, 52819.702 24/10/17,04:07:55,13,10,1, 11.8,1,1, 9.078, 10484.128, 436.115, 52819.596 24/10/17,04:07:55,14,10,1, 11.8,1,1, 9.078, 10484.142, 436.110, 52819.678 24/10/17,04:07:55,15,10,1, 11.8,1,1, 9.078, 10484.155, 436.156, 52819.678 24/10/17,04:07:55,16,10,1, 11.8,1,1, 9.078, 10484.166, 436.161, 52819.724 24/10/17,04:07:55,17,10,1, 11.8,1,1, 9.078, 10484.152, 436.191, 52819.735 24/10/17,04:07:55,18,10,1, 11.8,1,1, 9.078, 10484.168, 436.216, 52819.735 24/10/17,04:07:55,19,10,1, 11.8,1,1, 9.078, 10484.189, 436.258, 52819.752 24/10/17,04:07:56,00,11,1, 11.9,1,1, 9.082, 10484.185, 436.258, 52819.752 24/10/17,04:07:56,01,11,1, 11.9,1,1, 9.082, 10484.220, 436.262, 52819.773 24/10/17,04:07:56,02,11,1, 11.9,1,1, 9.082, 10484.203, 436.278, 52819.789 24/10/17,04:07:56,03,11,1, 11.9,1,1, 9.082, 10484.243, 436.292, 52819.756 24/10/17,04:07:56,04,11,1, 11.9,1,1, 9.082, 10484.255, 436.306, 52819.771 24/10/17,04:07:56,05,11,1, 11.9,1,1, 9.082, 10484.275, 436.320, 52819.796 24/10/17,04:07:56,06,11,1, 11.9,1,1, 9.082, 10484.254, 436.351, 52819.822 24/10/17,04:07:56,07,11,1, 11.9,1,1, 9.082, 10484.263, 436.356, 52819.777 24/10/17,04:07:56,08,11,1, 11.9,1,1, 9.082, 10484.287, 436.361, 52819.842 24/10/17,04:07:56,09,11,1, 11.9,1,1, 9.082, 10484.294, 436.375, 52819.811 24/10/17,04:07:56,10,11,1, 11.9,1,1, 9.082, 10484.310, 436.380, 52819.776 24/10/17,04:07:56,11,11,1, 11.9,1,1, 9.082, 10484.322, 436.400, 52819.840 24/10/17,04:07:56,12,11,1, 11.9,1,1, 9.082, 10484.333, 436.424, 52819.817 24/10/17,04:07:56,13,11,1, 11.9,1,1, 9.082, 10484.368, 436.454, 52819.836 24/10/17,04:07:56,14,11,1, 11.9,1,1, 9.082, 10484.364, 436.454, 52819.827 24/10/17,04:07:56,15,11,1, 11.9,1,1, 9.082, 10484.347, 436.451, 52819.834 24/10/17,04:07:56,16,11,1, 11.9,1,1, 9.082, 10484.382, 436.472, 52819.867 24/10/17,04:07:56,17,11,1, 11.9,1,1, 9.082, 10484.391, 436.485, 52819.788 24/10/17,04:07:56,18,11,1, 11.9,1,1, 9.082, 10484.430, 436.514, 52819.867 24/10/17,04:07:56,19,11,1, 11.9,1,1, 9.082, 10484.452, 436.501, 52819.795 24/10/17,04:07:57,00,11,1, 11.9,1,1, 9.080, 10484.444, 436.501, 52819.795 24/10/17,04:07:57,01,11,1, 11.9,1,1, 9.080, 10484.457, 436.557, 52819.849 24/10/17,04:07:57,02,11,1, 11.9,1,1, 9.080, 10484.479, 436.575, 52819.944 24/10/17,04:07:57,03,11,1, 11.9,1,1, 9.080, 10484.487, 436.607, 52819.955 24/10/17,04:07:57,04,11,1, 11.9,1,1, 9.080, 10484.514, 436.611, 52820.037 24/10/17,04:07:57,05,11,1, 11.9,1,1, 9.080, 10484.518, 436.638, 52820.062 24/10/17,04:07:57,06,11,1, 11.9,1,1, 9.080, 10484.530, 436.631, 52820.026 24/10/17,04:07:57,07,11,1, 11.9,1,1, 9.080, 10484.557, 436.639, 52819.998 24/10/17,04:07:57,08,11,1, 11.9,1,1, 9.080, 10484.575, 436.627, 52819.999 24/10/17,04:07:57,09,11,1, 11.9,1,1, 9.080, 10484.607, 436.678, 52819.988 24/10/17,04:07:57,10,11,1, 11.9,1,1, 9.080, 10484.610, 436.668, 52819.959 24/10/17,04:07:57,11,11,1, 11.9,1,1, 9.080, 10484.623, 436.706, 52820.055 24/10/17,04:07:57,12,11,1, 11.9,1,1, 9.080, 10484.682, 436.702, 52819.987 24/10/17,04:07:57,13,11,1, 11.9,1,1, 9.080, 10484.675, 436.701, 52819.955 24/10/17,04:07:57,14,11,1, 11.9,1,1, 9.080, 10484.698, 436.695, 52820.004 24/10/17,04:07:57,15,11,1, 11.9,1,1, 9.080, 10484.714, 436.721, 52820.006 24/10/17,04:07:57,16,11,1, 11.9,1,1, 9.080, 10484.743, 436.726, 52819.996 24/10/17,04:07:57,17,11,1, 11.9,1,1, 9.080, 10484.748, 436.719, 52819.968 24/10/17,04:07:57,18,11,1, 11.9,1,1, 9.080, 10484.771, 436.743, 52820.048 24/10/17,04:07:57,19,11,1, 11.9,1,1, 9.080, 10484.808, 436.747, 52820.018 24/10/17,04:07:58,00,11,1, 11.9,1,1, 9.082, 10484.803, 436.747, 52820.018 24/10/17,04:07:58,01,11,1, 11.9,1,1, 9.082, 10484.841, 436.750, 52820.015 24/10/17,04:07:58,02,11,1, 11.9,1,1, 9.082, 10484.857, 436.765, 52819.986 24/10/17,04:07:58,03,11,1, 11.9,1,1, 9.082, 10484.878, 436.766, 52820.052 24/10/17,04:07:58,04,11,1, 11.9,1,1, 9.082, 10484.912, 436.764, 52820.065 24/10/17,04:07:58,05,11,1, 11.9,1,1, 9.082, 10484.925, 436.766, 52820.036 24/10/17,04:07:58,06,11,1, 11.9,1,1, 9.082, 10484.923, 436.773, 52820.000 24/10/17,04:07:58,07,11,1, 11.9,1,1, 9.082, 10484.955, 436.772, 52819.990 24/10/17,04:07:58,08,11,1, 11.9,1,1, 9.082, 10484.973, 436.765, 52820.018 24/10/17,04:07:58,09,11,1, 11.9,1,1, 9.082, 10484.977, 436.751, 52820.042 24/10/17,04:07:58,10,11,1, 11.9,1,1, 9.082, 10485.010, 436.779, 52819.992 24/10/17,04:07:58,11,11,1, 11.9,1,1, 9.082, 10485.051, 436.770, 52820.054 24/10/17,04:07:58,12,11,1, 11.9,1,1, 9.082, 10485.049, 436.753, 52820.061 24/10/17,04:07:58,13,11,1, 11.9,1,1, 9.082, 10485.063, 436.765, 52820.030 24/10/17,04:07:58,14,11,1, 11.9,1,1, 9.082, 10485.082, 436.796, 52820.067 24/10/17,04:07:58,15,11,1, 11.9,1,1, 9.082, 10485.131, 436.769, 52820.044 24/10/17,04:07:58,16,11,1, 11.9,1,1, 9.082, 10485.114, 436.771, 52820.066 24/10/17,04:07:58,17,11,1, 11.9,1,1, 9.082, 10485.141, 436.762, 52820.050 24/10/17,04:07:58,18,11,1, 11.9,1,1, 9.082, 10485.197, 436.773, 52820.056 24/10/17,04:07:58,19,11,1, 11.9,1,1, 9.082, 10485.169, 436.761, 52820.041 24/10/17,04:07:59,00,11,1, 11.9,1,1, 9.082, 10485.162, 436.761, 52820.041 24/10/17,04:07:59,01,11,1, 11.9,1,1, 9.082, 10485.197, 436.767, 52820.034 24/10/17,04:07:59,02,11,1, 11.9,1,1, 9.082, 10485.219, 436.745, 52820.034 24/10/17,04:07:59,03,11,1, 11.9,1,1, 9.082, 10485.226, 436.738, 52820.019 24/10/17,04:07:59,04,11,1, 11.9,1,1, 9.082, 10485.259, 436.725, 52819.997 24/10/17,04:07:59,05,11,1, 11.9,1,1, 9.082, 10485.267, 436.725, 52819.950 24/10/17,04:07:59,06,11,1, 11.9,1,1, 9.082, 10485.278, 436.705, 52819.953 24/10/17,04:07:59,07,11,1, 11.9,1,1, 9.082, 10485.324, 436.719, 52819.986 24/10/17,04:07:59,08,11,1, 11.9,1,1, 9.082, 10485.326, 436.683, 52819.989 24/10/17,04:07:59,09,11,1, 11.9,1,1, 9.082, 10485.331, 436.681, 52819.970 24/10/17,04:07:59,10,11,1, 11.9,1,1, 9.082, 10485.340, 436.705, 52819.974 24/10/17,04:07:59,11,11,1, 11.9,1,1, 9.082, 10485.377, 436.696, 52819.996 24/10/17,04:07:59,12,11,1, 11.9,1,1, 9.082, 10485.417, 436.680, 52819.917 24/10/17,04:07:59,13,11,1, 11.9,1,1, 9.082, 10485.415, 436.676, 52819.979 24/10/17,04:07:59,14,11,1, 11.9,1,1, 9.082, 10485.426, 436.651, 52819.923 24/10/17,04:07:59,15,11,1, 11.9,1,1, 9.082, 10485.437, 436.636, 52819.962 24/10/17,04:07:59,16,11,1, 11.9,1,1, 9.082, 10485.446, 436.643, 52819.942 24/10/17,04:07:59,17,11,1, 11.9,1,1, 9.082, 10485.458, 436.633, 52820.043 24/10/17,04:07:59,18,11,1, 11.9,1,1, 9.082, 10485.475, 436.623, 52820.043 24/10/17,04:07:59,19,11,1, 11.9,1,1, 9.082, 10485.498, 436.632, 52820.007 24/10/17,04:08:00,00,11,1, 11.9,1,1, 9.082, 10485.495, 436.632, 52820.007 24/10/17,04:08:00,01,11,1, 11.9,1,1, 9.082, 10485.509, 436.620, 52819.997 24/10/17,04:08:00,02,11,1, 11.9,1,1, 9.082, 10485.483, 436.575, 52819.928 24/10/17,04:08:00,03,11,1, 11.9,1,1, 9.082, 10485.493, 436.553, 52819.885 24/10/17,04:08:00,04,11,1, 11.9,1,1, 9.082, 10485.508, 436.553, 52819.847 24/10/17,04:08:00,05,11,1, 11.9,1,1, 9.082, 10485.520, 436.545, 52819.868 24/10/17,04:08:00,06,11,1, 11.9,1,1, 9.082, 10485.547, 436.529, 52819.902 24/10/17,04:08:00,07,11,1, 11.9,1,1, 9.082, 10485.562, 436.524, 52819.853 24/10/17,04:08:00,08,11,1, 11.9,1,1, 9.082, 10485.554, 436.536, 52819.884 24/10/17,04:08:00,09,11,1, 11.9,1,1, 9.082, 10485.543, 436.533, 52819.853 24/10/17,04:08:00,10,11,1, 11.9,1,1, 9.082, 10485.559, 436.501, 52819.803 24/10/17,04:08:00,11,11,1, 11.9,1,1, 9.082, 10485.566, 436.505, 52819.878 24/10/17,04:08:00,12,11,1, 11.9,1,1, 9.082, 10485.586, 436.507, 52819.846 24/10/17,04:08:00,13,11,1, 11.9,1,1, 9.082, 10485.585, 436.499, 52819.812 24/10/17,04:08:00,14,11,1, 11.9,1,1, 9.082, 10485.601, 436.484, 52819.842 24/10/17,04:08:00,15,11,1, 11.9,1,1, 9.082, 10485.603, 436.480, 52819.870 24/10/17,04:08:00,16,11,1, 11.9,1,1, 9.082, 10485.602, 436.457, 52819.872 24/10/17,04:08:00,17,11,1, 11.9,1,1, 9.082, 10485.617, 436.451, 52819.837 24/10/17,04:08:00,18,11,1, 11.9,1,1, 9.082, 10485.626, 436.437, 52819.875 24/10/17,04:08:00,19,11,1, 11.9,1,1, 9.082, 10485.641, 436.418, 52819.844 24/10/17,04:08:01,00,11,1, 12.0,1,1, 9.081, 10485.637, 436.418, 52819.844 24/10/17,04:08:01,01,11,1, 12.0,1,1, 9.081, 10485.638, 436.386, 52819.867 24/10/17,04:08:01,02,11,1, 12.0,1,1, 9.081, 10485.636, 436.391, 52819.823 24/10/17,04:08:01,03,11,1, 12.0,1,1, 9.081, 10485.648, 436.388, 52819.836 24/10/17,04:08:01,04,11,1, 12.0,1,1, 9.081, 10485.671, 436.406, 52819.880 24/10/17,04:08:01,05,11,1, 12.0,1,1, 9.081, 10485.659, 436.385, 52819.853 24/10/17,04:08:01,06,11,1, 12.0,1,1, 9.081, 10485.653, 436.379, 52819.886 24/10/17,04:08:01,07,11,1, 12.0,1,1, 9.081, 10485.661, 436.357, 52819.889 24/10/17,04:08:01,08,11,1, 12.0,1,1, 9.081, 10485.698, 436.315, 52819.881 24/10/17,04:08:01,09,11,1, 12.0,1,1, 9.081, 10485.695, 436.306, 52819.851 24/10/17,04:08:01,10,11,1, 12.0,1,1, 9.081, 10485.723, 436.282, 52819.912 24/10/17,04:08:01,11,11,1, 12.0,1,1, 9.081, 10485.718, 436.301, 52819.833 24/10/17,04:08:01,12,11,1, 12.0,1,1, 9.081, 10485.709, 436.291, 52819.830 24/10/17,04:08:01,13,11,1, 12.0,1,1, 9.081, 10485.707, 436.262, 52819.810 24/10/17,04:08:01,14,11,1, 12.0,1,1, 9.081, 10485.732, 436.255, 52819.902 24/10/17,04:08:01,15,11,1, 12.0,1,1, 9.081, 10485.730, 436.225, 52819.835 24/10/17,04:08:01,16,11,1, 12.0,1,1, 9.081, 10485.757, 436.234, 52819.889 24/10/17,04:08:01,17,11,1, 12.0,1,1, 9.081, 10485.765, 436.230, 52819.807 24/10/17,04:08:01,18,11,1, 12.0,1,1, 9.081, 10485.788, 436.218, 52819.858 24/10/17,04:08:01,19,11,1, 12.0,1,1, 9.081, 10485.771, 436.223, 52819.869 24/10/17,04:08:02,00,11,1, 11.8,1,1, 9.087, 10485.762, 436.223, 52819.869 24/10/17,04:08:02,01,11,1, 11.8,1,1, 9.087, 10485.772, 436.199, 52819.847 24/10/17,04:08:02,02,11,1, 11.8,1,1, 9.087, 10485.808, 436.208, 52819.921 24/10/17,04:08:02,03,11,1, 11.8,1,1, 9.087, 10485.783, 436.187, 52819.911 24/10/17,04:08:02,04,11,1, 11.8,1,1, 9.087, 10485.813, 436.160, 52819.916 24/10/17,04:08:02,05,11,1, 11.8,1,1, 9.087, 10485.818, 436.161, 52819.818 24/10/17,04:08:02,06,11,1, 11.8,1,1, 9.087, 10485.814, 436.136, 52819.856 24/10/17,04:08:02,07,11,1, 11.8,1,1, 9.087, 10485.826, 436.119, 52819.926 24/10/17,04:08:02,08,11,1, 11.8,1,1, 9.087, 10485.831, 436.122, 52819.857 24/10/17,04:08:02,09,11,1, 11.8,1,1, 9.087, 10485.847, 436.103, 52819.892 24/10/17,04:08:02,10,11,1, 11.8,1,1, 9.087, 10485.875, 436.107, 52819.901 24/10/17,04:08:02,11,11,1, 11.8,1,1, 9.087, 10485.867, 436.089, 52819.923 24/10/17,04:08:02,12,11,1, 11.8,1,1, 9.087, 10485.876, 436.082, 52819.907 24/10/17,04:08:02,13,11,1, 11.8,1,1, 9.087, 10485.906, 436.083, 52819.886 24/10/17,04:08:02,14,11,1, 11.8,1,1, 9.087, 10485.890, 436.096, 52819.893 24/10/17,04:08:02,15,11,1, 11.8,1,1, 9.087, 10485.899, 436.054, 52819.853 24/10/17,04:08:02,16,11,1, 11.8,1,1, 9.087, 10485.933, 436.038, 52819.880 24/10/17,04:08:02,17,11,1, 11.8,1,1, 9.087, 10485.912, 436.036, 52819.910 24/10/17,04:08:02,18,11,1, 11.8,1,1, 9.087, 10485.969, 436.046, 52819.966 24/10/17,04:08:02,19,11,1, 11.8,1,1, 9.087, 10485.954, 436.050, 52819.973 24/10/17,04:08:03,00,11,1, 11.9,1,1, 9.086, 10485.954, 436.050, 52819.973 24/10/17,04:08:03,01,11,1, 11.9,1,1, 9.086, 10485.978, 436.009, 52819.898 24/10/17,04:08:03,02,11,1, 11.9,1,1, 9.086, 10485.976, 436.010, 52819.988 24/10/17,04:08:03,03,11,1, 11.9,1,1, 9.086, 10486.013, 436.010, 52819.942 24/10/17,04:08:03,04,11,1, 11.9,1,1, 9.086, 10486.019, 435.988, 52819.907 24/10/17,04:08:03,05,11,1, 11.9,1,1, 9.086, 10486.031, 435.993, 52819.887 24/10/17,04:08:03,06,11,1, 11.9,1,1, 9.086, 10486.024, 435.989, 52819.988 24/10/17,04:08:03,07,11,1, 11.9,1,1, 9.086, 10486.065, 436.009, 52819.912 24/10/17,04:08:03,08,11,1, 11.9,1,1, 9.086, 10486.072, 435.988, 52819.950 24/10/17,04:08:03,09,11,1, 11.9,1,1, 9.086, 10486.080, 435.958, 52819.909 24/10/17,04:08:03,10,11,1, 11.9,1,1, 9.086, 10486.105, 435.964, 52819.926 24/10/17,04:08:03,11,11,1, 11.9,1,1, 9.086, 10486.068, 435.981, 52819.955 24/10/17,04:08:03,12,11,1, 11.9,1,1, 9.086, 10486.108, 435.939, 52819.875 24/10/17,04:08:03,13,11,1, 11.9,1,1, 9.086, 10486.111, 435.958, 52819.969 24/10/17,04:08:03,14,11,1, 11.9,1,1, 9.086, 10486.139, 435.962, 52820.023 24/10/17,04:08:03,15,11,1, 11.9,1,1, 9.086, 10486.170, 435.954, 52819.969 24/10/17,04:08:03,16,11,1, 11.9,1,1, 9.086, 10486.180, 435.940, 52819.986 24/10/17,04:08:03,17,11,1, 11.9,1,1, 9.086, 10486.203, 435.946, 52820.012 24/10/17,04:08:03,18,11,1, 11.9,1,1, 9.086, 10486.208, 435.942, 52820.002 24/10/17,04:08:03,19,11,1, 11.9,1,1, 9.086, 10486.214, 435.935, 52819.907 24/10/17,04:08:04,00,11,1, 11.9,1,1, 9.081, 10486.213, 435.935, 52819.907 24/10/17,04:08:04,01,11,1, 11.9,1,1, 9.081, 10486.243, 435.923, 52819.948 24/10/17,04:08:04,02,11,1, 11.9,1,1, 9.081, 10486.246, 435.912, 52820.014 24/10/17,04:08:04,03,11,1, 11.9,1,1, 9.081, 10486.280, 435.901, 52819.981 24/10/17,04:08:04,04,11,1, 11.9,1,1, 9.081, 10486.297, 435.900, 52819.941 24/10/17,04:08:04,05,11,1, 11.9,1,1, 9.081, 10486.315, 435.895, 52819.976 24/10/17,04:08:04,06,11,1, 11.9,1,1, 9.081, 10486.317, 435.906, 52820.007 24/10/17,04:08:04,07,11,1, 11.9,1,1, 9.081, 10486.342, 435.902, 52820.027 24/10/17,04:08:04,08,11,1, 11.9,1,1, 9.081, 10486.338, 435.903, 52820.004 24/10/17,04:08:04,09,11,1, 11.9,1,1, 9.081, 10486.353, 435.920, 52820.035 24/10/17,04:08:04,10,11,1, 11.9,1,1, 9.081, 10486.397, 435.894, 52820.035 24/10/17,04:08:04,11,11,1, 11.9,1,1, 9.081, 10486.390, 435.903, 52820.041 24/10/17,04:08:04,12,11,1, 11.9,1,1, 9.081, 10486.404, 435.884, 52819.985 24/10/17,04:08:04,13,11,1, 11.9,1,1, 9.081, 10486.408, 435.908, 52820.029 24/10/17,04:08:04,14,11,1, 11.9,1,1, 9.081, 10486.419, 435.910, 52820.080 24/10/17,04:08:04,15,11,1, 11.9,1,1, 9.081, 10486.418, 435.880, 52820.018 24/10/17,04:08:04,16,11,1, 11.9,1,1, 9.081, 10486.464, 435.891, 52820.031 24/10/17,04:08:04,17,11,1, 11.9,1,1, 9.081, 10486.480, 435.871, 52820.117 24/10/17,04:08:04,18,11,1, 11.9,1,1, 9.081, 10486.484, 435.868, 52820.088 24/10/17,04:08:04,19,11,1, 11.9,1,1, 9.081, 10486.492, 435.872, 52819.996 24/10/17,04:08:05,00,11,1, 11.9,1,1, 9.080, 10486.488, 435.872, 52819.996 24/10/17,04:08:05,01,11,1, 11.9,1,1, 9.080, 10486.500, 435.892, 52820.006 24/10/17,04:08:05,02,11,1, 11.9,1,1, 9.080, 10486.540, 435.872, 52820.034 24/10/17,04:08:05,03,11,1, 11.9,1,1, 9.080, 10486.556, 435.874, 52820.144 24/10/17,04:08:05,04,11,1, 11.9,1,1, 9.080, 10486.553, 435.860, 52820.092 24/10/17,04:08:05,05,11,1, 11.9,1,1, 9.080, 10486.584, 435.882, 52820.074 24/10/17,04:08:05,06,11,1, 11.9,1,1, 9.080, 10486.583, 435.850, 52820.095 24/10/17,04:08:05,07,11,1, 11.9,1,1, 9.080, 10486.619, 435.838, 52820.078 24/10/17,04:08:05,08,11,1, 11.9,1,1, 9.080, 10486.591, 435.847, 52820.060 24/10/17,04:08:05,09,11,1, 11.9,1,1, 9.080, 10486.602, 435.842, 52820.093 24/10/17,04:08:05,10,11,1, 11.9,1,1, 9.080, 10486.642, 435.861, 52820.142 24/10/17,04:08:05,11,11,1, 11.9,1,1, 9.080, 10486.673, 435.826, 52820.128 24/10/17,04:08:05,12,11,1, 11.9,1,1, 9.080, 10486.676, 435.848, 52820.146 24/10/17,04:08:05,13,11,1, 11.9,1,1, 9.080, 10486.681, 435.818, 52820.079 24/10/17,04:08:05,14,11,1, 11.9,1,1, 9.080, 10486.687, 435.816, 52820.079 24/10/17,04:08:05,15,11,1, 11.9,1,1, 9.080, 10486.714, 435.816, 52820.114 24/10/17,04:08:05,16,11,1, 11.9,1,1, 9.080, 10486.717, 435.819, 52820.117 24/10/17,04:08:05,17,11,1, 11.9,1,1, 9.080, 10486.756, 435.808, 52820.112 24/10/17,04:08:05,18,11,1, 11.9,1,1, 9.080, 10486.747, 435.800, 52820.117 24/10/17,04:08:05,19,11,1, 11.9,1,1, 9.080, 10486.763, 435.821, 52820.112 24/10/17,04:08:06,00,11,1, 11.9,1,1, 9.079, 10486.755, 435.821, 52820.112 24/10/17,04:08:06,01,11,1, 11.9,1,1, 9.079, 10486.794, 435.785, 52820.037 24/10/17,04:08:06,02,11,1, 11.9,1,1, 9.079, 10486.838, 435.800, 52820.110 24/10/17,04:08:06,03,11,1, 11.9,1,1, 9.079, 10486.797, 435.796, 52820.100 24/10/17,04:08:06,04,11,1, 11.9,1,1, 9.079, 10486.824, 435.780, 52820.133 24/10/17,04:08:06,05,11,1, 11.9,1,1, 9.079, 10486.857, 435.803, 52820.147 24/10/17,04:08:06,06,11,1, 11.9,1,1, 9.079, 10486.872, 435.777, 52820.181 24/10/17,04:08:06,07,11,1, 11.9,1,1, 9.079, 10486.877, 435.795, 52820.173 24/10/17,04:08:06,08,11,1, 11.9,1,1, 9.079, 10486.900, 435.777, 52820.166 24/10/17,04:08:06,09,11,1, 11.9,1,1, 9.079, 10486.912, 435.793, 52820.111 24/10/17,04:08:06,10,11,1, 11.9,1,1, 9.079, 10486.918, 435.768, 52820.210 24/10/17,04:08:06,11,11,1, 11.9,1,1, 9.079, 10486.926, 435.745, 52820.191 24/10/17,04:08:06,12,11,1, 11.9,1,1, 9.079, 10486.949, 435.739, 52820.191 24/10/17,04:08:06,13,11,1, 11.9,1,1, 9.079, 10486.966, 435.738, 52820.148 24/10/17,04:08:06,14,11,1, 11.9,1,1, 9.079, 10486.991, 435.749, 52820.144 24/10/17,04:08:06,15,11,1, 11.9,1,1, 9.079, 10486.990, 435.705, 52820.128 24/10/17,04:08:06,16,11,1, 11.9,1,1, 9.079, 10487.008, 435.718, 52820.145 24/10/17,04:08:06,17,11,1, 11.9,1,1, 9.079, 10487.019, 435.729, 52820.221 24/10/17,04:08:06,18,11,1, 11.9,1,1, 9.079, 10487.023, 435.714, 52820.101 24/10/17,04:08:06,19,11,1, 11.9,1,1, 9.079, 10487.046, 435.705, 52820.204 24/10/17,04:08:07,00,11,1, 11.9,1,1, 9.081, 10487.039, 435.705, 52820.204 24/10/17,04:08:07,01,11,1, 11.9,1,1, 9.081, 10487.072, 435.710, 52820.174 24/10/17,04:08:07,02,11,1, 11.9,1,1, 9.081, 10487.094, 435.678, 52820.175 24/10/17,04:08:07,03,11,1, 11.9,1,1, 9.081, 10487.095, 435.660, 52820.225 24/10/17,04:08:07,04,11,1, 11.9,1,1, 9.081, 10487.097, 435.679, 52820.167 24/10/17,04:08:07,05,11,1, 11.9,1,1, 9.081, 10487.109, 435.665, 52820.163 24/10/17,04:08:07,06,11,1, 11.9,1,1, 9.081, 10487.136, 435.659, 52820.171 24/10/17,04:08:07,07,11,1, 11.9,1,1, 9.081, 10487.163, 435.645, 52820.214 24/10/17,04:08:07,08,11,1, 11.9,1,1, 9.081, 10487.154, 435.639, 52820.182 24/10/17,04:08:07,09,11,1, 11.9,1,1, 9.081, 10487.161, 435.625, 52820.212 24/10/17,04:08:07,10,11,1, 11.9,1,1, 9.081, 10487.198, 435.592, 52820.205 24/10/17,04:08:07,11,11,1, 11.9,1,1, 9.081, 10487.201, 435.606, 52820.179 24/10/17,04:08:07,12,11,1, 11.9,1,1, 9.081, 10487.203, 435.579, 52820.171 24/10/17,04:08:07,13,11,1, 11.9,1,1, 9.081, 10487.244, 435.581, 52820.200 24/10/17,04:08:07,14,11,1, 11.9,1,1, 9.081, 10487.228, 435.551, 52820.216 24/10/17,04:08:07,15,11,1, 11.9,1,1, 9.081, 10487.250, 435.543, 52820.160 24/10/17,04:08:07,16,11,1, 11.9,1,1, 9.081, 10487.263, 435.540, 52820.260 24/10/17,04:08:07,17,11,1, 11.9,1,1, 9.081, 10487.260, 435.518, 52820.191 24/10/17,04:08:07,18,11,1, 11.9,1,1, 9.081, 10487.303, 435.532, 52820.261 24/10/17,04:08:07,19,11,1, 11.9,1,1, 9.081, 10487.301, 435.514, 52820.190 24/10/17,04:08:08,00,11,1, 12.0,1,1, 9.082, 10487.298, 435.514, 52820.190 24/10/17,04:08:08,01,11,1, 12.0,1,1, 9.082, 10487.315, 435.483, 52820.168 24/10/17,04:08:08,02,11,1, 12.0,1,1, 9.082, 10487.358, 435.490, 52820.237 24/10/17,04:08:08,03,11,1, 12.0,1,1, 9.082, 10487.334, 435.462, 52820.163 24/10/17,04:08:08,04,11,1, 12.0,1,1, 9.082, 10487.397, 435.448, 52820.189 24/10/17,04:08:08,05,11,1, 12.0,1,1, 9.082, 10487.396, 435.443, 52820.106 24/10/17,04:08:08,06,11,1, 12.0,1,1, 9.082, 10487.403, 435.444, 52820.134 24/10/17,04:08:08,07,11,1, 12.0,1,1, 9.082, 10487.417, 435.428, 52820.176 24/10/17,04:08:08,08,11,1, 12.0,1,1, 9.082, 10487.424, 435.425, 52820.213 24/10/17,04:08:08,09,11,1, 12.0,1,1, 9.082, 10487.427, 435.400, 52820.194 24/10/17,04:08:08,10,11,1, 12.0,1,1, 9.082, 10487.435, 435.406, 52820.183 24/10/17,04:08:08,11,11,1, 12.0,1,1, 9.082, 10487.452, 435.374, 52820.234 24/10/17,04:08:08,12,11,1, 12.0,1,1, 9.082, 10487.466, 435.367, 52820.159 24/10/17,04:08:08,13,11,1, 12.0,1,1, 9.082, 10487.484, 435.360, 52820.171 24/10/17,04:08:08,14,11,1, 12.0,1,1, 9.082, 10487.472, 435.361, 52820.198 24/10/17,04:08:08,15,11,1, 12.0,1,1, 9.082, 10487.510, 435.333, 52820.175 24/10/17,04:08:08,16,11,1, 12.0,1,1, 9.082, 10487.529, 435.336, 52820.197 24/10/17,04:08:08,17,11,1, 12.0,1,1, 9.082, 10487.504, 435.330, 52820.224 24/10/17,04:08:08,18,11,1, 12.0,1,1, 9.082, 10487.531, 435.311, 52820.180 24/10/17,04:08:08,19,11,1, 12.0,1,1, 9.082, 10487.528, 435.302, 52820.220 24/10/17,04:08:09,00,11,1, 11.9,1,1, 9.089, 10487.523, 435.302, 52820.220 24/10/17,04:08:09,01,11,1, 11.9,1,1, 9.089, 10487.544, 435.291, 52820.170 24/10/17,04:08:09,02,11,1, 11.9,1,1, 9.089, 10487.567, 435.264, 52820.204 24/10/17,04:08:09,03,11,1, 11.9,1,1, 9.089, 10487.605, 435.268, 52820.190 24/10/17,04:08:09,04,11,1, 11.9,1,1, 9.089, 10487.567, 435.254, 52820.184 24/10/17,04:08:09,05,11,1, 11.9,1,1, 9.089, 10487.601, 435.238, 52820.118 24/10/17,04:08:09,06,11,1, 11.9,1,1, 9.089, 10487.642, 435.241, 52820.167 24/10/17,04:08:09,07,11,1, 11.9,1,1, 9.089, 10487.615, 435.207, 52820.207 24/10/17,04:08:09,08,11,1, 11.9,1,1, 9.089, 10487.625, 435.183, 52820.147 24/10/17,04:08:09,09,11,1, 11.9,1,1, 9.089, 10487.634, 435.169, 52820.215 24/10/17,04:08:09,10,11,1, 11.9,1,1, 9.089, 10487.619, 435.167, 52820.132 24/10/17,04:08:09,11,11,1, 11.9,1,1, 9.089, 10487.643, 435.173, 52820.237 24/10/17,04:08:09,12,11,1, 11.9,1,1, 9.089, 10487.636, 435.162, 52820.226 24/10/17,04:08:09,13,11,1, 11.9,1,1, 9.089, 10487.649, 435.148, 52820.176 24/10/17,04:08:09,14,11,1, 11.9,1,1, 9.089, 10487.650, 435.159, 52820.147 24/10/17,04:08:09,15,11,1, 11.9,1,1, 9.089, 10487.643, 435.110, 52820.194 24/10/17,04:08:09,16,11,1, 11.9,1,1, 9.089, 10487.685, 435.110, 52820.185 24/10/17,04:08:09,17,11,1, 11.9,1,1, 9.089, 10487.690, 435.103, 52820.185 24/10/17,04:08:09,18,11,1, 11.9,1,1, 9.089, 10487.723, 435.088, 52820.219 24/10/17,04:08:09,19,11,1, 11.9,1,1, 9.089, 10487.709, 435.069, 52820.188 24/10/17,04:08:10,00,11,1, 11.9,1,1, 9.078, 10487.707, 435.069, 52820.188 24/10/17,04:08:10,01,11,1, 11.9,1,1, 9.078, 10487.703, 435.056, 52820.175 24/10/17,04:08:10,02,11,1, 11.9,1,1, 9.078, 10487.697, 435.043, 52820.186 24/10/17,04:08:10,03,11,1, 11.9,1,1, 9.078, 10487.702, 435.030, 52820.128 24/10/17,04:08:10,04,11,1, 11.9,1,1, 9.078, 10487.712, 435.035, 52820.137 24/10/17,04:08:10,05,11,1, 11.9,1,1, 9.078, 10487.721, 435.018, 52820.169 24/10/17,04:08:10,06,11,1, 11.9,1,1, 9.078, 10487.697, 435.004, 52820.182 24/10/17,04:08:10,07,11,1, 11.9,1,1, 9.078, 10487.712, 435.010, 52820.151 24/10/17,04:08:10,08,11,1, 11.9,1,1, 9.078, 10487.705, 434.992, 52820.166 24/10/17,04:08:10,09,11,1, 11.9,1,1, 9.078, 10487.697, 434.987, 52820.187 24/10/17,04:08:10,10,11,1, 11.9,1,1, 9.078, 10487.708, 434.965, 52820.238 24/10/17,04:08:10,11,11,1, 11.9,1,1, 9.078, 10487.703, 434.961, 52820.230 24/10/17,04:08:10,12,11,1, 11.9,1,1, 9.078, 10487.698, 434.961, 52820.229 24/10/17,04:08:10,13,11,1, 11.9,1,1, 9.078, 10487.677, 434.951, 52820.165 24/10/17,04:08:10,14,11,1, 11.9,1,1, 9.078, 10487.706, 434.955, 52820.151 24/10/17,04:08:10,15,11,1, 11.9,1,1, 9.078, 10487.702, 434.944, 52820.211 24/10/17,04:08:10,16,11,1, 11.9,1,1, 9.078, 10487.690, 434.926, 52820.225 24/10/17,04:08:10,17,11,1, 11.9,1,1, 9.078, 10487.662, 434.916, 52820.201 24/10/17,04:08:10,18,11,1, 11.9,1,1, 9.078, 10487.663, 434.939, 52820.234 24/10/17,04:08:10,19,11,1, 11.9,1,1, 9.078, 10487.691, 434.902, 52820.210 24/10/17,04:08:11,00,11,1, 11.9,1,1, 9.082, 10487.690, 434.902, 52820.210 24/10/17,04:08:11,01,11,1, 11.9,1,1, 9.082, 10487.642, 434.893, 52820.259 24/10/17,04:08:11,02,11,1, 11.9,1,1, 9.082, 10487.637, 434.879, 52820.181 24/10/17,04:08:11,03,11,1, 11.9,1,1, 9.082, 10487.651, 434.888, 52820.229 24/10/17,04:08:11,04,11,1, 11.9,1,1, 9.082, 10487.609, 434.879, 52820.234 24/10/17,04:08:11,05,11,1, 11.9,1,1, 9.082, 10487.623, 434.871, 52820.228 24/10/17,04:08:11,06,11,1, 11.9,1,1, 9.082, 10487.611, 434.865, 52820.219 24/10/17,04:08:11,07,11,1, 11.9,1,1, 9.082, 10487.582, 434.858, 52820.236 24/10/17,04:08:11,08,11,1, 11.9,1,1, 9.082, 10487.584, 434.849, 52820.247 24/10/17,04:08:11,09,11,1, 11.9,1,1, 9.082, 10487.582, 434.860, 52820.177 24/10/17,04:08:11,10,11,1, 11.9,1,1, 9.082, 10487.595, 434.862, 52820.169 24/10/17,04:08:11,11,11,1, 11.9,1,1, 9.082, 10487.545, 434.849, 52820.160 24/10/17,04:08:11,12,11,1, 11.9,1,1, 9.082, 10487.564, 434.853, 52820.192 24/10/17,04:08:11,13,11,1, 11.9,1,1, 9.082, 10487.546, 434.848, 52820.198 24/10/17,04:08:11,14,11,1, 11.9,1,1, 9.082, 10487.531, 434.854, 52820.208 24/10/17,04:08:11,15,11,1, 11.9,1,1, 9.082, 10487.501, 434.866, 52820.193 24/10/17,04:08:11,16,11,1, 11.9,1,1, 9.082, 10487.499, 434.849, 52820.189 24/10/17,04:08:11,17,11,1, 11.9,1,1, 9.082, 10487.499, 434.832, 52820.175 24/10/17,04:08:11,18,11,1, 11.9,1,1, 9.082, 10487.461, 434.867, 52820.187 24/10/17,04:08:11,19,11,1, 11.9,1,1, 9.082, 10487.466, 434.848, 52820.171 24/10/17,04:08:12,00,11,1, 11.9,1,1, 9.082, 10487.465, 434.848, 52820.171 24/10/17,04:08:12,01,11,1, 11.9,1,1, 9.082, 10487.438, 434.869, 52820.206 24/10/17,04:08:12,02,11,1, 11.9,1,1, 9.082, 10487.429, 434.872, 52820.234 24/10/17,04:08:12,03,11,1, 11.9,1,1, 9.082, 10487.396, 434.861, 52820.207 24/10/17,04:08:12,04,11,1, 11.9,1,1, 9.082, 10487.394, 434.869, 52820.273 24/10/17,04:08:12,05,11,1, 11.9,1,1, 9.082, 10487.395, 434.873, 52820.194 24/10/17,04:08:12,06,11,1, 11.9,1,1, 9.082, 10487.380, 434.855, 52820.187 24/10/17,04:08:12,07,11,1, 11.9,1,1, 9.082, 10487.354, 434.875, 52820.186 24/10/17,04:08:12,08,11,1, 11.9,1,1, 9.082, 10487.361, 434.883, 52820.175 24/10/17,04:08:12,09,11,1, 11.9,1,1, 9.082, 10487.340, 434.884, 52820.257 24/10/17,04:08:12,10,11,1, 11.9,1,1, 9.082, 10487.351, 434.896, 52820.221 24/10/17,04:08:12,11,11,1, 11.9,1,1, 9.082, 10487.295, 434.889, 52820.259 24/10/17,04:08:12,12,11,1, 11.9,1,1, 9.082, 10487.321, 434.892, 52820.207 24/10/17,04:08:12,13,11,1, 11.9,1,1, 9.082, 10487.306, 434.882, 52820.212 24/10/17,04:08:12,14,11,1, 11.9,1,1, 9.082, 10487.283, 434.885, 52820.246 24/10/17,04:08:12,15,11,1, 11.9,1,1, 9.082, 10487.267, 434.910, 52820.216 24/10/17,04:08:12,16,11,1, 11.9,1,1, 9.082, 10487.266, 434.894, 52820.228 24/10/17,04:08:12,17,11,1, 11.9,1,1, 9.082, 10487.237, 434.884, 52820.257 24/10/17,04:08:12,18,11,1, 11.9,1,1, 9.082, 10487.231, 434.884, 52820.306 24/10/17,04:08:12,19,11,1, 11.9,1,1, 9.082, 10487.214, 434.888, 52820.215 24/10/17,04:08:13,00,11,1, 11.9,1,1, 9.081, 10487.206, 434.888, 52820.215 24/10/17,04:08:13,01,11,1, 11.9,1,1, 9.081, 10487.205, 434.881, 52820.219 24/10/17,04:08:13,02,11,1, 11.9,1,1, 9.081, 10487.204, 434.915, 52820.234 24/10/17,04:08:13,03,11,1, 11.9,1,1, 9.081, 10487.194, 434.893, 52820.177 24/10/17,04:08:13,04,11,1, 11.9,1,1, 9.081, 10487.182, 434.903, 52820.264 24/10/17,04:08:13,05,11,1, 11.9,1,1, 9.081, 10487.177, 434.923, 52820.306 24/10/17,04:08:13,06,11,1, 11.9,1,1, 9.081, 10487.172, 434.899, 52820.263 24/10/17,04:08:13,07,11,1, 11.9,1,1, 9.081, 10487.148, 434.909, 52820.301 24/10/17,04:08:13,08,11,1, 11.9,1,1, 9.081, 10487.153, 434.900, 52820.273 24/10/17,04:08:13,09,11,1, 11.9,1,1, 9.081, 10487.117, 434.906, 52820.245 24/10/17,04:08:13,10,11,1, 11.9,1,1, 9.081, 10487.121, 434.912, 52820.302 24/10/17,04:08:13,11,11,1, 11.9,1,1, 9.081, 10487.088, 434.892, 52820.285 24/10/17,04:08:13,12,11,1, 11.9,1,1, 9.081, 10487.093, 434.911, 52820.234 24/10/17,04:08:13,13,11,1, 11.9,1,1, 9.081, 10487.076, 434.893, 52820.252 24/10/17,04:08:13,14,11,1, 11.9,1,1, 9.081, 10487.047, 434.886, 52820.288 24/10/17,04:08:13,15,11,1, 11.9,1,1, 9.081, 10487.043, 434.911, 52820.243 24/10/17,04:08:13,16,11,1, 11.9,1,1, 9.081, 10487.044, 434.896, 52820.173 24/10/17,04:08:13,17,11,1, 11.9,1,1, 9.081, 10487.035, 434.880, 52820.189 24/10/17,04:08:13,18,11,1, 11.9,1,1, 9.081, 10487.021, 434.908, 52820.175 24/10/17,04:08:13,19,11,1, 11.9,1,1, 9.081, 10487.012, 434.874, 52820.176 24/10/17,04:08:14,00,11,1, 11.9,1,1, 9.082, 10487.006, 434.874, 52820.176 24/10/17,04:08:14,01,11,1, 11.9,1,1, 9.082, 10486.983, 434.861, 52820.171 24/10/17,04:08:14,02,11,1, 11.9,1,1, 9.082, 10486.997, 434.866, 52820.191 24/10/17,04:08:14,03,11,1, 11.9,1,1, 9.082, 10486.970, 434.860, 52820.285 24/10/17,04:08:14,04,11,1, 11.9,1,1, 9.082, 10486.968, 434.871, 52820.220 24/10/17,04:08:14,05,11,1, 11.9,1,1, 9.082, 10486.970, 434.845, 52820.239 24/10/17,04:08:14,06,11,1, 11.9,1,1, 9.082, 10486.925, 434.858, 52820.207 24/10/17,04:08:14,07,11,1, 11.9,1,1, 9.082, 10486.924, 434.851, 52820.232 24/10/17,04:08:14,08,11,1, 11.9,1,1, 9.082, 10486.922, 434.832, 52820.218 24/10/17,04:08:14,09,11,1, 11.9,1,1, 9.082, 10486.890, 434.864, 52820.162 24/10/17,04:08:14,10,11,1, 11.9,1,1, 9.082, 10486.899, 434.835, 52820.190 24/10/17,04:08:14,11,11,1, 11.9,1,1, 9.082, 10486.884, 434.840, 52820.193 24/10/17,04:08:14,12,11,1, 11.9,1,1, 9.082, 10486.855, 434.849, 52820.289 24/10/17,04:08:14,13,11,1, 11.9,1,1, 9.082, 10486.847, 434.850, 52820.267 24/10/17,04:08:14,14,11,1, 11.9,1,1, 9.082, 10486.848, 434.851, 52820.429 24/10/17,04:08:14,15,11,1, 11.9,1,1, 9.082, 10486.866, 434.813, 52820.141 24/10/17,04:08:14,16,11,1, 11.9,1,1, 9.082, 10486.854, 434.818, 52820.139 24/10/17,04:08:14,17,11,1, 11.9,1,1, 9.082, 10486.808, 434.803, 52820.144 24/10/17,04:08:14,18,11,1, 11.9,1,1, 9.082, 10486.827, 434.811, 52820.119 24/10/17,04:08:14,19,11,1, 11.9,1,1, 9.082, 10486.803, 434.807, 52820.185 24/10/17,04:08:15,00,11,1, 11.9,1,1, 9.081, 10486.797, 434.807, 52820.185 24/10/17,04:08:15,01,11,1, 11.9,1,1, 9.081, 10486.761, 434.813, 52820.192 24/10/17,04:08:15,02,11,1, 11.9,1,1, 9.081, 10486.739, 434.802, 52820.200 24/10/17,04:08:15,03,11,1, 11.9,1,1, 9.081, 10486.745, 434.788, 52820.220 24/10/17,04:08:15,04,11,1, 11.9,1,1, 9.081, 10486.733, 434.772, 52820.202 24/10/17,04:08:15,05,11,1, 11.9,1,1, 9.081, 10486.717, 434.780, 52820.126 24/10/17,04:08:15,06,11,1, 11.9,1,1, 9.081, 10486.707, 434.780, 52820.148 24/10/17,04:08:15,07,11,1, 11.9,1,1, 9.081, 10486.680, 434.768, 52820.181 24/10/17,04:08:15,08,11,1, 11.9,1,1, 9.081, 10486.663, 434.785, 52820.194 24/10/17,04:08:15,09,11,1, 11.9,1,1, 9.081, 10486.635, 434.768, 52820.134 24/10/17,04:08:15,10,11,1, 11.9,1,1, 9.081, 10486.618, 434.771, 52820.188 24/10/17,04:08:15,11,11,1, 11.9,1,1, 9.081, 10486.617, 434.757, 52820.216 24/10/17,04:08:15,12,11,1, 11.9,1,1, 9.081, 10486.630, 434.751, 52820.203 24/10/17,04:08:15,13,11,1, 11.9,1,1, 9.081, 10486.597, 434.755, 52820.165 24/10/17,04:08:15,14,11,1, 11.9,1,1, 9.081, 10486.596, 434.761, 52820.199 24/10/17,04:08:15,15,11,1, 11.9,1,1, 9.081, 10486.553, 434.771, 52820.193 24/10/17,04:08:15,16,11,1, 11.9,1,1, 9.081, 10486.549, 434.734, 52820.160 24/10/17,04:08:15,17,11,1, 11.9,1,1, 9.081, 10486.553, 434.734, 52820.158 24/10/17,04:08:15,18,11,1, 11.9,1,1, 9.081, 10486.509, 434.742, 52820.131 24/10/17,04:08:15,19,11,1, 11.9,1,1, 9.081, 10486.516, 434.752, 52820.152 24/10/17,04:08:16,00,11,1, 12.0,1,1, 9.082, 10486.513, 434.752, 52820.152 24/10/17,04:08:16,01,11,1, 12.0,1,1, 9.082, 10486.460, 434.738, 52820.139 24/10/17,04:08:16,02,11,1, 12.0,1,1, 9.082, 10486.429, 434.724, 52820.166 24/10/17,04:08:16,03,11,1, 12.0,1,1, 9.082, 10486.422, 434.712, 52820.162 24/10/17,04:08:16,04,11,1, 12.0,1,1, 9.082, 10486.415, 434.728, 52820.175 24/10/17,04:08:16,05,11,1, 12.0,1,1, 9.082, 10486.414, 434.720, 52820.171 24/10/17,04:08:16,06,11,1, 12.0,1,1, 9.082, 10486.379, 434.715, 52820.205 24/10/17,04:08:16,07,11,1, 12.0,1,1, 9.082, 10486.359, 434.717, 52820.222 24/10/17,04:08:16,08,11,1, 12.0,1,1, 9.082, 10486.343, 434.700, 52820.191 24/10/17,04:08:16,09,11,1, 12.0,1,1, 9.082, 10486.340, 434.699, 52820.189 24/10/17,04:08:16,10,11,1, 12.0,1,1, 9.082, 10486.289, 434.705, 52820.212 24/10/17,04:08:16,11,11,1, 12.0,1,1, 9.082, 10486.256, 434.705, 52820.147 24/10/17,04:08:16,12,11,1, 12.0,1,1, 9.082, 10486.255, 434.695, 52820.186 24/10/17,04:08:16,13,11,1, 12.0,1,1, 9.082, 10486.243, 434.710, 52820.165 24/10/17,04:08:16,14,11,1, 12.0,1,1, 9.082, 10486.238, 434.718, 52820.183 24/10/17,04:08:16,15,11,1, 12.0,1,1, 9.082, 10486.199, 434.701, 52820.150 24/10/17,04:08:16,16,11,1, 12.0,1,1, 9.082, 10486.186, 434.720, 52820.179 24/10/17,04:08:16,17,11,1, 12.0,1,1, 9.082, 10486.193, 434.711, 52820.141 24/10/17,04:08:16,18,11,1, 12.0,1,1, 9.082, 10486.176, 434.705, 52820.132 24/10/17,04:08:16,19,11,1, 12.0,1,1, 9.082, 10486.151, 434.690, 52820.172 24/10/17,04:08:17,00,11,1, 11.9,1,1, 9.086, 10486.146, 434.690, 52820.172 24/10/17,04:08:17,01,11,1, 11.9,1,1, 9.086, 10486.076, 434.655, 52820.131 24/10/17,04:08:17,02,11,1, 11.9,1,1, 9.086, 10486.088, 434.691, 52820.210 24/10/17,04:08:17,03,11,1, 11.9,1,1, 9.086, 10486.032, 434.664, 52820.112 24/10/17,04:08:17,04,11,1, 11.9,1,1, 9.086, 10486.015, 434.646, 52820.163 24/10/17,04:08:17,05,11,1, 11.9,1,1, 9.086, 10486.004, 434.679, 52820.109 24/10/17,04:08:17,06,11,1, 11.9,1,1, 9.086, 10485.957, 434.652, 52820.121 24/10/17,04:08:17,07,11,1, 11.9,1,1, 9.086, 10485.976, 434.678, 52820.147 24/10/17,04:08:17,08,11,1, 11.9,1,1, 9.086, 10485.964, 434.643, 52820.192 24/10/17,04:08:17,09,11,1, 11.9,1,1, 9.086, 10485.932, 434.686, 52820.194 24/10/17,04:08:17,10,11,1, 11.9,1,1, 9.086, 10485.900, 434.679, 52820.133 24/10/17,04:08:17,11,11,1, 11.9,1,1, 9.086, 10485.912, 434.647, 52820.151 24/10/17,04:08:17,12,11,1, 11.9,1,1, 9.086, 10485.895, 434.662, 52820.174 24/10/17,04:08:17,13,11,1, 11.9,1,1, 9.086, 10485.865, 434.667, 52820.202 24/10/17,04:08:17,14,11,1, 11.9,1,1, 9.086, 10485.845, 434.658, 52820.195 24/10/17,04:08:17,15,11,1, 11.9,1,1, 9.086, 10485.838, 434.674, 52820.189 24/10/17,04:08:17,16,11,1, 11.9,1,1, 9.086, 10485.784, 434.651, 52820.205 24/10/17,04:08:17,17,11,1, 11.9,1,1, 9.086, 10485.786, 434.672, 52820.213 24/10/17,04:08:17,18,11,1, 11.9,1,1, 9.086, 10485.754, 434.640, 52820.135 24/10/17,04:08:17,19,11,1, 11.9,1,1, 9.086, 10485.742, 434.661, 52820.194 24/10/17,04:08:18,00,10,1, 12.0,1,1, 9.081, 10485.737, 434.661, 52820.194 24/10/17,04:08:18,01,10,1, 12.0,1,1, 9.081, 10485.710, 434.670, 52820.102 24/10/17,04:08:18,02,10,1, 12.0,1,1, 9.081, 10485.666, 434.642, 52820.187 24/10/17,04:08:18,03,10,1, 12.0,1,1, 9.081, 10485.690, 434.681, 52820.195 24/10/17,04:08:18,04,10,1, 12.0,1,1, 9.081, 10485.654, 434.670, 52820.144 24/10/17,04:08:18,05,10,1, 12.0,1,1, 9.081, 10485.639, 434.660, 52820.137 24/10/17,04:08:18,06,10,1, 12.0,1,1, 9.081, 10485.595, 434.663, 52820.156 24/10/17,04:08:18,07,10,1, 12.0,1,1, 9.081, 10485.604, 434.645, 52820.144 24/10/17,04:08:18,08,10,1, 12.0,1,1, 9.081, 10485.598, 434.638, 52820.153 24/10/17,04:08:18,09,10,1, 12.0,1,1, 9.081, 10485.545, 434.636, 52820.162 24/10/17,04:08:18,10,10,1, 12.0,1,1, 9.081, 10485.546, 434.613, 52820.116 24/10/17,04:08:18,11,10,1, 12.0,1,1, 9.081, 10485.536, 434.618, 52820.133 24/10/17,04:08:18,12,10,1, 12.0,1,1, 9.081, 10485.513, 434.632, 52820.139 24/10/17,04:08:18,13,10,1, 12.0,1,1, 9.081, 10485.482, 434.628, 52820.198 24/10/17,04:08:18,14,10,1, 12.0,1,1, 9.081, 10485.493, 434.620, 52820.155 24/10/17,04:08:18,15,10,1, 12.0,1,1, 9.081, 10485.480, 434.603, 52820.193 24/10/17,04:08:18,16,10,1, 12.0,1,1, 9.081, 10485.450, 434.598, 52820.143 24/10/17,04:08:18,17,10,1, 12.0,1,1, 9.081, 10485.462, 434.623, 52820.137 24/10/17,04:08:18,18,10,1, 12.0,1,1, 9.081, 10485.397, 434.623, 52820.357 24/10/17,04:08:18,19,10,1, 12.0,1,1, 9.081, 10485.415, 434.593, 52820.128 24/10/17,04:08:19,00,10,1, 11.9,1,1, 9.082, 10485.412, 434.593, 52820.128 24/10/17,04:08:19,01,10,1, 11.9,1,1, 9.082, 10485.388, 434.570, 52820.127 24/10/17,04:08:19,02,10,1, 11.9,1,1, 9.082, 10485.392, 434.565, 52820.142 24/10/17,04:08:19,03,10,1, 11.9,1,1, 9.082, 10485.360, 434.575, 52820.139 24/10/17,04:08:19,04,10,1, 11.9,1,1, 9.082, 10485.380, 434.547, 52820.127 24/10/17,04:08:19,05,10,1, 11.9,1,1, 9.082, 10485.333, 434.571, 52820.151 24/10/17,04:08:19,06,10,1, 11.9,1,1, 9.082, 10485.304, 434.516, 52820.117 24/10/17,04:08:19,07,10,1, 11.9,1,1, 9.082, 10485.314, 434.539, 52820.134 24/10/17,04:08:19,08,10,1, 11.9,1,1, 9.082, 10485.306, 434.536, 52820.125 24/10/17,04:08:19,09,10,1, 11.9,1,1, 9.082, 10485.274, 434.526, 52820.128 24/10/17,04:08:19,10,10,1, 11.9,1,1, 9.082, 10485.245, 434.505, 52820.076 24/10/17,04:08:19,11,10,1, 11.9,1,1, 9.082, 10485.221, 434.500, 52820.087 24/10/17,04:08:19,12,10,1, 11.9,1,1, 9.082, 10485.240, 434.489, 52820.129 24/10/17,04:08:19,13,10,1, 11.9,1,1, 9.082, 10485.207, 434.479, 52820.111 24/10/17,04:08:19,14,10,1, 11.9,1,1, 9.082, 10485.223, 434.471, 52820.174 24/10/17,04:08:19,15,10,1, 11.9,1,1, 9.082, 10485.179, 434.464, 52820.148 24/10/17,04:08:19,16,10,1, 11.9,1,1, 9.082, 10485.200, 434.448, 52820.079 24/10/17,04:08:19,17,10,1, 11.9,1,1, 9.082, 10485.193, 434.438, 52820.089 24/10/17,04:08:19,18,10,1, 11.9,1,1, 9.082, 10485.174, 434.426, 52820.131 24/10/17,04:08:19,19,10,1, 11.9,1,1, 9.082, 10485.169, 434.416, 52820.016 24/10/17,04:08:20,00,10,1, 11.9,1,1, 9.082, 10485.162, 434.416, 52820.016 24/10/17,04:08:20,01,10,1, 11.9,1,1, 9.082, 10485.127, 434.374, 52820.110 24/10/17,04:08:20,02,10,1, 11.9,1,1, 9.082, 10485.117, 434.378, 52820.091 24/10/17,04:08:20,03,10,1, 11.9,1,1, 9.082, 10485.110, 434.355, 52820.088 24/10/17,04:08:20,04,10,1, 11.9,1,1, 9.082, 10485.089, 434.356, 52820.071 24/10/17,04:08:20,05,10,1, 11.9,1,1, 9.082, 10485.074, 434.331, 52820.051 24/10/17,04:08:20,06,10,1, 11.9,1,1, 9.082, 10485.073, 434.322, 52820.089 24/10/17,04:08:20,07,10,1, 11.9,1,1, 9.082, 10485.073, 434.312, 52820.069 24/10/17,04:08:20,08,10,1, 11.9,1,1, 9.082, 10485.044, 434.288, 52820.057 24/10/17,04:08:20,09,10,1, 11.9,1,1, 9.082, 10485.050, 434.287, 52820.025 24/10/17,04:08:20,10,10,1, 11.9,1,1, 9.082, 10485.019, 434.269, 52820.015 24/10/17,04:08:20,11,10,1, 11.9,1,1, 9.082, 10485.026, 434.271, 52820.113 24/10/17,04:08:20,12,10,1, 11.9,1,1, 9.082, 10484.974, 434.265, 52820.065 24/10/17,04:08:20,13,10,1, 11.9,1,1, 9.082, 10484.989, 434.231, 52820.072 24/10/17,04:08:20,14,10,1, 11.9,1,1, 9.082, 10485.000, 434.232, 52820.007 24/10/17,04:08:20,15,10,1, 11.9,1,1, 9.082, 10484.960, 434.233, 52820.014 24/10/17,04:08:20,16,10,1, 11.9,1,1, 9.082, 10484.955, 434.232, 52820.041 24/10/17,04:08:20,17,10,1, 11.9,1,1, 9.082, 10484.951, 434.210, 52820.079 24/10/17,04:08:20,18,10,1, 11.9,1,1, 9.082, 10484.928, 434.212, 52820.019 24/10/17,04:08:20,19,10,1, 11.9,1,1, 9.082, 10484.925, 434.209, 52820.079 24/10/17,04:08:21,00,10,1, 11.9,1,1, 9.079, 10484.920, 434.209, 52820.079 24/10/17,04:08:21,01,10,1, 11.9,1,1, 9.079, 10484.873, 434.173, 52820.076 24/10/17,04:08:21,02,10,1, 11.9,1,1, 9.079, 10484.887, 434.164, 52820.006 24/10/17,04:08:21,03,10,1, 11.9,1,1, 9.079, 10484.851, 434.204, 52820.058 24/10/17,04:08:21,04,10,1, 11.9,1,1, 9.079, 10484.851, 434.151, 52819.977 24/10/17,04:08:21,05,10,1, 11.9,1,1, 9.079, 10484.853, 434.164, 52820.029 24/10/17,04:08:21,06,10,1, 11.9,1,1, 9.079, 10484.829, 434.149, 52819.984 24/10/17,04:08:21,07,10,1, 11.9,1,1, 9.079, 10484.797, 434.166, 52820.011 24/10/17,04:08:21,08,10,1, 11.9,1,1, 9.079, 10484.803, 434.129, 52819.984 24/10/17,04:08:21,09,10,1, 11.9,1,1, 9.079, 10484.791, 434.160, 52819.994 24/10/17,04:08:21,10,10,1, 11.9,1,1, 9.079, 10484.791, 434.150, 52819.997 24/10/17,04:08:21,11,10,1, 11.9,1,1, 9.079, 10484.792, 434.147, 52820.011 24/10/17,04:08:21,12,10,1, 11.9,1,1, 9.079, 10484.752, 434.124, 52819.931 24/10/17,04:08:21,13,10,1, 11.9,1,1, 9.079, 10484.726, 434.132, 52820.030 24/10/17,04:08:21,14,10,1, 11.9,1,1, 9.079, 10484.722, 434.113, 52819.982 24/10/17,04:08:21,15,10,1, 11.9,1,1, 9.079, 10484.729, 434.123, 52820.028 24/10/17,04:08:21,16,10,1, 11.9,1,1, 9.079, 10484.683, 434.076, 52819.989 24/10/17,04:08:21,17,10,1, 11.9,1,1, 9.079, 10484.682, 434.091, 52819.918 24/10/17,04:08:21,18,10,1, 11.9,1,1, 9.079, 10484.685, 434.088, 52820.045 24/10/17,04:08:21,19,10,1, 11.9,1,1, 9.079, 10484.663, 434.078, 52819.937 24/10/17,04:08:22,00,10,1, 11.9,1,1, 9.077, 10484.661, 434.078, 52819.937 24/10/17,04:08:22,01,10,1, 11.9,1,1, 9.077, 10484.637, 434.077, 52820.004 24/10/17,04:08:22,02,10,1, 11.9,1,1, 9.077, 10484.605, 434.055, 52819.923 24/10/17,04:08:22,03,10,1, 11.9,1,1, 9.077, 10484.630, 434.074, 52819.939 24/10/17,04:08:22,04,10,1, 11.9,1,1, 9.077, 10484.600, 434.057, 52819.941 24/10/17,04:08:22,05,10,1, 11.9,1,1, 9.077, 10484.580, 434.064, 52819.941 24/10/17,04:08:22,06,10,1, 11.9,1,1, 9.077, 10484.592, 434.045, 52819.954 24/10/17,04:08:22,07,10,1, 11.9,1,1, 9.077, 10484.561, 434.032, 52819.910 24/10/17,04:08:22,08,10,1, 11.9,1,1, 9.077, 10484.550, 434.030, 52819.996 24/10/17,04:08:22,09,10,1, 11.9,1,1, 9.077, 10484.522, 434.024, 52819.959 24/10/17,04:08:22,10,10,1, 11.9,1,1, 9.077, 10484.514, 434.043, 52819.988 24/10/17,04:08:22,11,10,1, 11.9,1,1, 9.077, 10484.524, 434.028, 52819.967 24/10/17,04:08:22,12,10,1, 11.9,1,1, 9.077, 10484.496, 434.043, 52819.930 24/10/17,04:08:22,13,10,1, 11.9,1,1, 9.077, 10484.500, 434.026, 52819.977 24/10/17,04:08:22,14,10,1, 11.9,1,1, 9.077, 10484.465, 434.003, 52819.936 24/10/17,04:08:22,15,10,1, 11.9,1,1, 9.077, 10484.453, 434.011, 52819.979 24/10/17,04:08:22,16,10,1, 11.9,1,1, 9.077, 10484.468, 434.036, 52819.967 24/10/17,04:08:22,17,10,1, 11.9,1,1, 9.077, 10484.443, 434.011, 52820.014 24/10/17,04:08:22,18,10,1, 11.9,1,1, 9.077, 10484.398, 434.033, 52819.925 24/10/17,04:08:22,19,10,1, 11.9,1,1, 9.077, 10484.413, 434.016, 52819.899 24/10/17,04:08:23,00,10,1, 11.9,1,1, 9.078, 10484.411, 434.016, 52819.899 24/10/17,04:08:23,01,10,1, 11.9,1,1, 9.078, 10484.370, 433.999, 52819.900 24/10/17,04:08:23,02,10,1, 11.9,1,1, 9.078, 10484.384, 434.039, 52819.888 24/10/17,04:08:23,03,10,1, 11.9,1,1, 9.078, 10484.380, 434.012, 52819.983 24/10/17,04:08:23,04,10,1, 11.9,1,1, 9.078, 10484.355, 434.035, 52819.990 24/10/17,04:08:23,05,10,1, 11.9,1,1, 9.078, 10484.351, 434.029, 52819.966 24/10/17,04:08:23,06,10,1, 11.9,1,1, 9.078, 10484.338, 433.990, 52819.903 24/10/17,04:08:23,07,10,1, 11.9,1,1, 9.078, 10484.320, 434.006, 52820.027 24/10/17,04:08:23,08,10,1, 11.9,1,1, 9.078, 10484.325, 433.998, 52819.938 24/10/17,04:08:23,09,10,1, 11.9,1,1, 9.078, 10484.313, 433.975, 52819.959 24/10/17,04:08:23,10,10,1, 11.9,1,1, 9.078, 10484.309, 433.989, 52819.928 24/10/17,04:08:23,11,10,1, 11.9,1,1, 9.078, 10484.297, 433.971, 52819.909 24/10/17,04:08:23,12,10,1, 11.9,1,1, 9.078, 10484.303, 433.926, 52819.945 24/10/17,04:08:23,13,10,1, 11.9,1,1, 9.078, 10484.273, 433.947, 52819.995 24/10/17,04:08:23,14,10,1, 11.9,1,1, 9.078, 10484.273, 433.936, 52819.956 24/10/17,04:08:23,15,10,1, 11.9,1,1, 9.078, 10484.241, 433.924, 52819.971 24/10/17,04:08:23,16,10,1, 11.9,1,1, 9.078, 10484.245, 433.920, 52819.920 24/10/17,04:08:23,17,10,1, 11.9,1,1, 9.078, 10484.263, 433.908, 52819.881 24/10/17,04:08:23,18,10,1, 11.9,1,1, 9.078, 10484.245, 433.890, 52819.992 24/10/17,04:08:23,19,10,1, 11.9,1,1, 9.078, 10484.220, 433.878, 52819.907 24/10/17,04:08:24,00,10,1, 12.0,1,1, 9.081, 10484.219, 433.878, 52819.907 24/10/17,04:08:24,01,10,1, 12.0,1,1, 9.081, 10484.212, 433.863, 52819.890 24/10/17,04:08:24,02,10,1, 12.0,1,1, 9.081, 10484.206, 433.871, 52819.887 24/10/17,04:08:24,03,10,1, 12.0,1,1, 9.081, 10484.204, 433.844, 52819.953 24/10/17,04:08:24,04,10,1, 12.0,1,1, 9.081, 10484.186, 433.819, 52819.938 24/10/17,04:08:24,05,10,1, 12.0,1,1, 9.081, 10484.180, 433.823, 52819.917 24/10/17,04:08:24,06,10,1, 12.0,1,1, 9.081, 10484.154, 433.819, 52819.949 24/10/17,04:08:24,07,10,1, 12.0,1,1, 9.081, 10484.155, 433.789, 52819.922 24/10/17,04:08:24,08,10,1, 12.0,1,1, 9.081, 10484.166, 433.802, 52819.944 24/10/17,04:08:24,09,10,1, 12.0,1,1, 9.081, 10484.157, 433.758, 52819.872 24/10/17,04:08:24,10,10,1, 12.0,1,1, 9.081, 10484.134, 433.768, 52819.903 24/10/17,04:08:24,11,10,1, 12.0,1,1, 9.081, 10484.133, 433.743, 52819.892 24/10/17,04:08:24,12,10,1, 12.0,1,1, 9.081, 10484.141, 433.737, 52819.910 24/10/17,04:08:24,13,10,1, 12.0,1,1, 9.081, 10484.135, 433.724, 52819.863 24/10/17,04:08:24,14,10,1, 12.0,1,1, 9.081, 10484.124, 433.685, 52819.890 24/10/17,04:08:24,15,10,1, 12.0,1,1, 9.081, 10484.076, 433.679, 52819.925 24/10/17,04:08:24,16,10,1, 12.0,1,1, 9.081, 10484.090, 433.677, 52819.899 24/10/17,04:08:24,17,10,1, 12.0,1,1, 9.081, 10484.065, 433.641, 52819.927 24/10/17,04:08:24,18,10,1, 12.0,1,1, 9.081, 10484.087, 433.639, 52819.903 24/10/17,04:08:24,19,10,1, 12.0,1,1, 9.081, 10484.069, 433.625, 52819.854 24/10/17,04:08:25,00,11,1, 11.9,1,1, 9.087, 10484.068, 433.625, 52819.854 24/10/17,04:08:25,01,11,1, 11.9,1,1, 9.087, 10484.050, 433.592, 52819.840 24/10/17,04:08:25,02,11,1, 11.9,1,1, 9.087, 10484.057, 433.572, 52819.873 24/10/17,04:08:25,03,11,1, 11.9,1,1, 9.087, 10484.016, 433.572, 52819.864 24/10/17,04:08:25,04,11,1, 11.9,1,1, 9.087, 10484.010, 433.536, 52819.810 24/10/17,04:08:25,05,11,1, 11.9,1,1, 9.087, 10484.021, 433.529, 52819.794 24/10/17,04:08:25,06,11,1, 11.9,1,1, 9.087, 10484.039, 433.523, 52819.804 24/10/17,04:08:25,07,11,1, 11.9,1,1, 9.087, 10483.983, 433.487, 52819.764 24/10/17,04:08:25,08,11,1, 11.9,1,1, 9.087, 10483.996, 433.497, 52819.831 24/10/17,04:08:25,09,11,1, 11.9,1,1, 9.087, 10483.978, 433.469, 52819.854 24/10/17,04:08:25,10,11,1, 11.9,1,1, 9.087, 10483.982, 433.457, 52819.796 24/10/17,04:08:25,11,11,1, 11.9,1,1, 9.087, 10483.973, 433.424, 52819.803 24/10/17,04:08:25,12,11,1, 11.9,1,1, 9.087, 10483.964, 433.424, 52819.832 24/10/17,04:08:25,13,11,1, 11.9,1,1, 9.087, 10483.939, 433.411, 52819.850 24/10/17,04:08:25,14,11,1, 11.9,1,1, 9.087, 10483.929, 433.430, 52819.756 24/10/17,04:08:25,15,11,1, 11.9,1,1, 9.087, 10483.923, 433.407, 52819.826 24/10/17,04:08:25,16,11,1, 11.9,1,1, 9.087, 10483.899, 433.384, 52819.762 24/10/17,04:08:25,17,11,1, 11.9,1,1, 9.087, 10483.907, 433.358, 52819.802 24/10/17,04:08:25,18,11,1, 11.9,1,1, 9.087, 10483.902, 433.338, 52819.766 24/10/17,04:08:25,19,11,1, 11.9,1,1, 9.087, 10483.911, 433.336, 52819.783 24/10/17,04:08:26,00,11,1, 11.9,1,1, 9.080, 10483.910, 433.336, 52819.783 24/10/17,04:08:26,01,11,1, 11.9,1,1, 9.080, 10483.893, 433.296, 52819.749 24/10/17,04:08:26,02,11,1, 11.9,1,1, 9.080, 10483.859, 433.332, 52819.745 24/10/17,04:08:26,03,11,1, 11.9,1,1, 9.080, 10483.853, 433.284, 52819.719 24/10/17,04:08:26,04,11,1, 11.9,1,1, 9.080, 10483.856, 433.309, 52819.766 24/10/17,04:08:26,05,11,1, 11.9,1,1, 9.080, 10483.851, 433.263, 52819.755 24/10/17,04:08:26,06,11,1, 11.9,1,1, 9.080, 10483.842, 433.252, 52819.707 24/10/17,04:08:26,07,11,1, 11.9,1,1, 9.080, 10483.817, 433.232, 52819.728 24/10/17,04:08:26,08,11,1, 11.9,1,1, 9.080, 10483.836, 433.230, 52819.748 24/10/17,04:08:26,09,11,1, 11.9,1,1, 9.080, 10483.800, 433.205, 52819.731 24/10/17,04:08:26,10,11,1, 11.9,1,1, 9.080, 10483.822, 433.182, 52819.747 24/10/17,04:08:26,11,11,1, 11.9,1,1, 9.080, 10483.781, 433.170, 52819.737 24/10/17,04:08:26,12,11,1, 11.9,1,1, 9.080, 10483.789, 433.191, 52819.676 24/10/17,04:08:26,13,11,1, 11.9,1,1, 9.080, 10483.792, 433.160, 52819.730 24/10/17,04:08:26,14,11,1, 11.9,1,1, 9.080, 10483.751, 433.158, 52819.716 24/10/17,04:08:26,15,11,1, 11.9,1,1, 9.080, 10483.735, 433.147, 52819.734 24/10/17,04:08:26,16,11,1, 11.9,1,1, 9.080, 10483.738, 433.113, 52819.713 24/10/17,04:08:26,17,11,1, 11.9,1,1, 9.080, 10483.739, 433.113, 52819.642 24/10/17,04:08:26,18,11,1, 11.9,1,1, 9.080, 10483.749, 433.117, 52819.688 24/10/17,04:08:26,19,11,1, 11.9,1,1, 9.080, 10483.708, 433.094, 52819.650 24/10/17,04:08:27,00,11,1, 11.9,1,1, 9.082, 10483.701, 433.094, 52819.650 24/10/17,04:08:27,01,11,1, 11.9,1,1, 9.082, 10483.673, 433.081, 52819.687 24/10/17,04:08:27,02,11,1, 11.9,1,1, 9.082, 10483.680, 433.084, 52819.700 24/10/17,04:08:27,03,11,1, 11.9,1,1, 9.082, 10483.675, 433.076, 52819.685 24/10/17,04:08:27,04,11,1, 11.9,1,1, 9.082, 10483.661, 433.064, 52819.654 24/10/17,04:08:27,05,11,1, 11.9,1,1, 9.082, 10483.658, 433.055, 52819.689 24/10/17,04:08:27,06,11,1, 11.9,1,1, 9.082, 10483.618, 433.032, 52819.662 24/10/17,04:08:27,07,11,1, 11.9,1,1, 9.082, 10483.626, 433.034, 52819.652 24/10/17,04:08:27,08,11,1, 11.9,1,1, 9.082, 10483.588, 433.014, 52819.676 24/10/17,04:08:27,09,11,1, 11.9,1,1, 9.082, 10483.601, 433.013, 52819.683 24/10/17,04:08:27,10,11,1, 11.9,1,1, 9.082, 10483.593, 433.007, 52819.612 24/10/17,04:08:27,11,11,1, 11.9,1,1, 9.082, 10483.563, 432.996, 52819.641 24/10/17,04:08:27,12,11,1, 11.9,1,1, 9.082, 10483.551, 432.981, 52819.675 24/10/17,04:08:27,13,11,1, 11.9,1,1, 9.082, 10483.558, 432.963, 52819.597 24/10/17,04:08:27,14,11,1, 11.9,1,1, 9.082, 10483.548, 432.949, 52819.603 24/10/17,04:08:27,15,11,1, 11.9,1,1, 9.082, 10483.508, 432.949, 52819.550 24/10/17,04:08:27,16,11,1, 11.9,1,1, 9.082, 10483.499, 432.935, 52819.657 24/10/17,04:08:27,17,11,1, 11.9,1,1, 9.082, 10483.475, 432.976, 52819.658 24/10/17,04:08:27,18,11,1, 11.9,1,1, 9.082, 10483.477, 432.954, 52819.612 24/10/17,04:08:27,19,11,1, 11.9,1,1, 9.082, 10483.445, 432.942, 52819.580 24/10/17,04:08:28,00,10,1, 12.0,1,1, 9.078, 10483.443, 432.942, 52819.580 24/10/17,04:08:28,01,10,1, 12.0,1,1, 9.078, 10483.443, 432.909, 52819.575 24/10/17,04:08:28,02,10,1, 12.0,1,1, 9.078, 10483.406, 432.925, 52819.634 24/10/17,04:08:28,03,10,1, 12.0,1,1, 9.078, 10483.383, 432.878, 52819.541 24/10/17,04:08:28,04,10,1, 12.0,1,1, 9.078, 10483.377, 432.880, 52819.608 24/10/17,04:08:28,05,10,1, 12.0,1,1, 9.078, 10483.358, 432.893, 52819.664 24/10/17,04:08:28,06,10,1, 12.0,1,1, 9.078, 10483.327, 432.854, 52819.649 24/10/17,04:08:28,07,10,1, 12.0,1,1, 9.078, 10483.313, 432.856, 52819.552 24/10/17,04:08:28,08,10,1, 12.0,1,1, 9.078, 10483.304, 432.825, 52819.602 24/10/17,04:08:28,09,10,1, 12.0,1,1, 9.078, 10483.275, 432.847, 52819.620 24/10/17,04:08:28,10,10,1, 12.0,1,1, 9.078, 10483.276, 432.838, 52819.588 24/10/17,04:08:28,11,10,1, 12.0,1,1, 9.078, 10483.257, 432.842, 52819.575 24/10/17,04:08:28,12,10,1, 12.0,1,1, 9.078, 10483.242, 432.815, 52819.615 24/10/17,04:08:28,13,10,1, 12.0,1,1, 9.078, 10483.230, 432.815, 52819.478 24/10/17,04:08:28,14,10,1, 12.0,1,1, 9.078, 10483.187, 432.795, 52819.638 24/10/17,04:08:28,15,10,1, 12.0,1,1, 9.078, 10483.188, 432.819, 52819.657 24/10/17,04:08:28,16,10,1, 12.0,1,1, 9.078, 10483.170, 432.798, 52819.594 24/10/17,04:08:28,17,10,1, 12.0,1,1, 9.078, 10483.149, 432.786, 52819.582 24/10/17,04:08:28,18,10,1, 12.0,1,1, 9.078, 10483.135, 432.777, 52819.563 24/10/17,04:08:28,19,10,1, 12.0,1,1, 9.078, 10483.174, 432.775, 52819.632 24/10/17,04:08:29,00,10,1, 11.9,1,1, 9.084, 10483.167, 432.775, 52819.632 24/10/17,04:08:29,01,10,1, 11.9,1,1, 9.084, 10483.120, 432.740, 52819.608 24/10/17,04:08:29,02,10,1, 11.9,1,1, 9.084, 10483.082, 432.733, 52819.660 24/10/17,04:08:29,03,10,1, 11.9,1,1, 9.084, 10483.048, 432.731, 52819.626 24/10/17,04:08:29,04,10,1, 11.9,1,1, 9.084, 10483.040, 432.698, 52819.636 24/10/17,04:08:29,05,10,1, 11.9,1,1, 9.084, 10483.039, 432.728, 52819.640 24/10/17,04:08:29,06,10,1, 11.9,1,1, 9.084, 10483.023, 432.717, 52819.545 24/10/17,04:08:29,07,10,1, 11.9,1,1, 9.084, 10482.983, 432.703, 52819.536 24/10/17,04:08:29,08,10,1, 11.9,1,1, 9.084, 10482.973, 432.694, 52819.531 24/10/17,04:08:29,09,10,1, 11.9,1,1, 9.084, 10482.982, 432.687, 52819.535 24/10/17,04:08:29,10,10,1, 11.9,1,1, 9.084, 10482.945, 432.666, 52819.537 24/10/17,04:08:29,11,10,1, 11.9,1,1, 9.084, 10482.954, 432.680, 52819.588 24/10/17,04:08:29,12,10,1, 11.9,1,1, 9.084, 10482.939, 432.642, 52819.568 24/10/17,04:08:29,13,10,1, 11.9,1,1, 9.084, 10482.910, 432.616, 52819.534 24/10/17,04:08:29,14,10,1, 11.9,1,1, 9.084, 10482.890, 432.618, 52819.543 24/10/17,04:08:29,15,10,1, 11.9,1,1, 9.084, 10482.882, 432.590, 52819.547 24/10/17,04:08:29,16,10,1, 11.9,1,1, 9.084, 10482.876, 432.601, 52819.605 24/10/17,04:08:29,17,10,1, 11.9,1,1, 9.084, 10482.852, 432.570, 52819.599 24/10/17,04:08:29,18,10,1, 11.9,1,1, 9.084, 10482.849, 432.576, 52819.541 24/10/17,04:08:29,19,10,1, 11.9,1,1, 9.084, 10482.820, 432.564, 52819.584 24/10/17,04:08:30,00,10,1, 11.8,1,1, 9.079, 10482.817, 432.564, 52819.584 24/10/17,04:08:30,01,10,1, 11.8,1,1, 9.079, 10482.779, 432.516, 52819.527 24/10/17,04:08:30,02,10,1, 11.8,1,1, 9.079, 10482.786, 432.498, 52819.543 24/10/17,04:08:30,03,10,1, 11.8,1,1, 9.079, 10482.778, 432.513, 52819.497 24/10/17,04:08:30,04,10,1, 11.8,1,1, 9.079, 10482.762, 432.487, 52819.552 24/10/17,04:08:30,05,10,1, 11.8,1,1, 9.079, 10482.742, 432.484, 52819.550 24/10/17,04:08:30,06,10,1, 11.8,1,1, 9.079, 10482.725, 432.464, 52819.545 24/10/17,04:08:30,07,10,1, 11.8,1,1, 9.079, 10482.734, 432.434, 52819.490 24/10/17,04:08:30,08,10,1, 11.8,1,1, 9.079, 10482.705, 432.410, 52819.520 24/10/17,04:08:30,09,10,1, 11.8,1,1, 9.079, 10482.710, 432.414, 52819.511 24/10/17,04:08:30,10,10,1, 11.8,1,1, 9.079, 10482.694, 432.383, 52819.412 24/10/17,04:08:30,11,10,1, 11.8,1,1, 9.079, 10482.674, 432.357, 52819.471 24/10/17,04:08:30,12,10,1, 11.8,1,1, 9.079, 10482.684, 432.348, 52819.504 24/10/17,04:08:30,13,10,1, 11.8,1,1, 9.079, 10482.645, 432.327, 52819.471 24/10/17,04:08:30,14,10,1, 11.8,1,1, 9.079, 10482.652, 432.330, 52819.469 24/10/17,04:08:30,15,10,1, 11.8,1,1, 9.079, 10482.638, 432.303, 52819.465 24/10/17,04:08:30,16,10,1, 11.8,1,1, 9.079, 10482.612, 432.290, 52819.432 24/10/17,04:08:30,17,10,1, 11.8,1,1, 9.079, 10482.626, 432.273, 52819.473 24/10/17,04:08:30,18,10,1, 11.8,1,1, 9.079, 10482.597, 432.271, 52819.417 24/10/17,04:08:30,19,10,1, 11.8,1,1, 9.079, 10482.589, 432.231, 52819.405 24/10/17,04:08:31,00,10,1, 11.9,1,1, 9.086, 10482.583, 432.231, 52819.405 24/10/17,04:08:31,01,10,1, 11.9,1,1, 9.086, 10482.585, 432.196, 52819.447 24/10/17,04:08:31,02,10,1, 11.9,1,1, 9.086, 10482.573, 432.189, 52819.410 24/10/17,04:08:31,03,10,1, 11.9,1,1, 9.086, 10482.571, 432.171, 52819.418 24/10/17,04:08:31,04,10,1, 11.9,1,1, 9.086, 10482.552, 432.166, 52819.422 24/10/17,04:08:31,05,10,1, 11.9,1,1, 9.086, 10482.533, 432.139, 52819.422 24/10/17,04:08:31,06,10,1, 11.9,1,1, 9.086, 10482.557, 432.136, 52819.353 24/10/17,04:08:31,07,10,1, 11.9,1,1, 9.086, 10482.529, 432.138, 52819.391 24/10/17,04:08:31,08,10,1, 11.9,1,1, 9.086, 10482.542, 432.100, 52819.403 24/10/17,04:08:31,09,10,1, 11.9,1,1, 9.086, 10482.519, 432.088, 52819.388 24/10/17,04:08:31,10,10,1, 11.9,1,1, 9.086, 10482.521, 432.068, 52819.437 24/10/17,04:08:31,11,10,1, 11.9,1,1, 9.086, 10482.504, 432.079, 52819.367 24/10/17,04:08:31,12,10,1, 11.9,1,1, 9.086, 10482.505, 432.049, 52819.356 24/10/17,04:08:31,13,10,1, 11.9,1,1, 9.086, 10482.506, 432.042, 52819.357 24/10/17,04:08:31,14,10,1, 11.9,1,1, 9.086, 10482.494, 432.045, 52819.357 24/10/17,04:08:31,15,10,1, 11.9,1,1, 9.086, 10482.465, 432.025, 52819.343 24/10/17,04:08:31,16,10,1, 11.9,1,1, 9.086, 10482.474, 432.021, 52819.337 24/10/17,04:08:31,17,10,1, 11.9,1,1, 9.086, 10482.489, 431.985, 52819.363 24/10/17,04:08:31,18,10,1, 11.9,1,1, 9.086, 10482.467, 431.960, 52819.328 24/10/17,04:08:31,19,10,1, 11.9,1,1, 9.086, 10482.473, 431.989, 52819.314 24/10/17,04:08:32,00,10,1, 11.9,1,1, 9.081, 10482.466, 431.989, 52819.314 24/10/17,04:08:32,01,10,1, 11.9,1,1, 9.081, 10482.451, 431.928, 52819.316 24/10/17,04:08:32,02,10,1, 11.9,1,1, 9.081, 10482.468, 431.920, 52819.316 24/10/17,04:08:32,03,10,1, 11.9,1,1, 9.081, 10482.448, 431.894, 52819.231 24/10/17,04:08:32,04,10,1, 11.9,1,1, 9.081, 10482.457, 431.885, 52819.300 24/10/17,04:08:32,05,10,1, 11.9,1,1, 9.081, 10482.439, 431.866, 52819.249 24/10/17,04:08:32,06,10,1, 11.9,1,1, 9.081, 10482.416, 431.853, 52819.304 24/10/17,04:08:32,07,10,1, 11.9,1,1, 9.081, 10482.428, 431.827, 52819.235 24/10/17,04:08:32,08,10,1, 11.9,1,1, 9.081, 10482.439, 431.834, 52819.259 24/10/17,04:08:32,09,10,1, 11.9,1,1, 9.081, 10482.419, 431.816, 52819.280 24/10/17,04:08:32,10,10,1, 11.9,1,1, 9.081, 10482.436, 431.782, 52819.129 24/10/17,04:08:32,11,10,1, 11.9,1,1, 9.081, 10482.396, 431.775, 52819.224 24/10/17,04:08:32,12,10,1, 11.9,1,1, 9.081, 10482.388, 431.762, 52819.208 24/10/17,04:08:32,13,10,1, 11.9,1,1, 9.081, 10482.379, 431.760, 52819.258 24/10/17,04:08:32,14,10,1, 11.9,1,1, 9.081, 10482.396, 431.743, 52819.224 24/10/17,04:08:32,15,10,1, 11.9,1,1, 9.081, 10482.385, 431.741, 52819.173 24/10/17,04:08:32,16,10,1, 11.9,1,1, 9.081, 10482.374, 431.735, 52819.208 24/10/17,04:08:32,17,10,1, 11.9,1,1, 9.081, 10482.360, 431.714, 52819.208 24/10/17,04:08:32,18,10,1, 11.9,1,1, 9.081, 10482.370, 431.692, 52819.242 24/10/17,04:08:32,19,10,1, 11.9,1,1, 9.081, 10482.397, 431.691, 52819.174 24/10/17,04:08:33,00,11,1, 11.9,1,1, 9.079, 10482.391, 431.691, 52819.174 24/10/17,04:08:33,01,11,1, 11.9,1,1, 9.079, 10482.365, 431.643, 52819.198 24/10/17,04:08:33,02,11,1, 11.9,1,1, 9.079, 10482.356, 431.641, 52819.210 24/10/17,04:08:33,03,11,1, 11.9,1,1, 9.079, 10482.333, 431.649, 52819.226 24/10/17,04:08:33,04,11,1, 11.9,1,1, 9.079, 10482.333, 431.644, 52819.187 24/10/17,04:08:33,05,11,1, 11.9,1,1, 9.079, 10482.331, 431.620, 52819.194 24/10/17,04:08:33,06,11,1, 11.9,1,1, 9.079, 10482.294, 431.587, 52819.136 24/10/17,04:08:33,07,11,1, 11.9,1,1, 9.079, 10482.297, 431.611, 52819.184 24/10/17,04:08:33,08,11,1, 11.9,1,1, 9.079, 10482.281, 431.588, 52819.153 24/10/17,04:08:33,09,11,1, 11.9,1,1, 9.079, 10482.310, 431.574, 52819.101 24/10/17,04:08:33,10,11,1, 11.9,1,1, 9.079, 10482.270, 431.569, 52819.134 24/10/17,04:08:33,11,11,1, 11.9,1,1, 9.079, 10482.284, 431.604, 52819.145 24/10/17,04:08:33,12,11,1, 11.9,1,1, 9.079, 10482.262, 431.579, 52819.168 24/10/17,04:08:33,13,11,1, 11.9,1,1, 9.079, 10482.254, 431.545, 52819.115 24/10/17,04:08:33,14,11,1, 11.9,1,1, 9.079, 10482.235, 431.557, 52819.101 24/10/17,04:08:33,15,11,1, 11.9,1,1, 9.079, 10482.225, 431.545, 52819.094 24/10/17,04:08:33,16,11,1, 11.9,1,1, 9.079, 10482.205, 431.528, 52819.076 24/10/17,04:08:33,17,11,1, 11.9,1,1, 9.079, 10482.217, 431.531, 52819.117 24/10/17,04:08:33,18,11,1, 11.9,1,1, 9.079, 10482.221, 431.521, 52819.134 24/10/17,04:08:33,19,11,1, 11.9,1,1, 9.079, 10482.190, 431.544, 52819.133 24/10/17,04:08:34,00,09,1, 12.0,1,1, 9.079, 10482.183, 431.544, 52819.133 24/10/17,04:08:34,01,09,1, 12.0,1,1, 9.079, 10482.183, 431.504, 52819.118 24/10/17,04:08:34,02,09,1, 12.0,1,1, 9.079, 10482.155, 431.484, 52819.084 24/10/17,04:08:34,03,09,1, 12.0,1,1, 9.079, 10482.187, 431.486, 52819.132 24/10/17,04:08:34,04,09,1, 12.0,1,1, 9.079, 10482.143, 431.492, 52819.085 24/10/17,04:08:34,05,09,1, 12.0,1,1, 9.079, 10482.127, 431.476, 52819.064 24/10/17,04:08:34,06,09,1, 12.0,1,1, 9.079, 10482.101, 431.495, 52819.076 24/10/17,04:08:34,07,09,1, 12.0,1,1, 9.079, 10482.089, 431.460, 52819.064 24/10/17,04:08:34,08,09,1, 12.0,1,1, 9.079, 10482.074, 431.468, 52819.094 24/10/17,04:08:34,09,09,1, 12.0,1,1, 9.079, 10482.058, 431.453, 52819.022 24/10/17,04:08:34,10,09,1, 12.0,1,1, 9.079, 10482.072, 431.446, 52819.046 24/10/17,04:08:34,11,09,1, 12.0,1,1, 9.079, 10482.050, 431.447, 52819.050 24/10/17,04:08:34,12,09,1, 12.0,1,1, 9.079, 10482.027, 431.456, 52819.059 24/10/17,04:08:34,13,09,1, 12.0,1,1, 9.079, 10482.006, 431.441, 52819.110 24/10/17,04:08:34,14,09,1, 12.0,1,1, 9.079, 10482.009, 431.455, 52819.066 24/10/17,04:08:34,15,09,1, 12.0,1,1, 9.079, 10481.986, 431.444, 52819.093 24/10/17,04:08:34,16,09,1, 12.0,1,1, 9.079, 10481.968, 431.435, 52819.105 24/10/17,04:08:34,17,09,1, 12.0,1,1, 9.079, 10481.963, 431.444, 52819.069 24/10/17,04:08:34,18,09,1, 12.0,1,1, 9.079, 10481.930, 431.442, 52819.077 24/10/17,04:08:34,19,09,1, 12.0,1,1, 9.079, 10481.924, 431.444, 52819.084 24/10/17,04:08:35,00,09,1, 11.9,1,1, 9.085, 10481.924, 431.444, 52819.084 24/10/17,04:08:35,01,09,1, 11.9,1,1, 9.085, 10481.882, 431.442, 52819.059 24/10/17,04:08:35,02,09,1, 11.9,1,1, 9.085, 10481.867, 431.442, 52819.064 24/10/17,04:08:35,03,09,1, 11.9,1,1, 9.085, 10481.856, 431.426, 52819.061 24/10/17,04:08:35,04,09,1, 11.9,1,1, 9.085, 10481.834, 431.424, 52819.049 24/10/17,04:08:35,05,09,1, 11.9,1,1, 9.085, 10481.811, 431.421, 52819.018 24/10/17,04:08:35,06,09,1, 11.9,1,1, 9.085, 10481.797, 431.441, 52819.046 24/10/17,04:08:35,07,09,1, 11.9,1,1, 9.085, 10481.767, 431.461, 52819.057 24/10/17,04:08:35,08,09,1, 11.9,1,1, 9.085, 10481.768, 431.467, 52819.079 24/10/17,04:08:35,09,09,1, 11.9,1,1, 9.085, 10481.741, 431.456, 52819.089 24/10/17,04:08:35,10,09,1, 11.9,1,1, 9.085, 10481.732, 431.461, 52819.056 24/10/17,04:08:35,11,09,1, 11.9,1,1, 9.085, 10481.695, 431.457, 52819.065 24/10/17,04:08:35,12,09,1, 11.9,1,1, 9.085, 10481.693, 431.464, 52819.091 24/10/17,04:08:35,13,09,1, 11.9,1,1, 9.085, 10481.643, 431.458, 52819.012 24/10/17,04:08:35,14,09,1, 11.9,1,1, 9.085, 10481.671, 431.468, 52819.018 24/10/17,04:08:35,15,09,1, 11.9,1,1, 9.085, 10481.614, 431.460, 52818.991 24/10/17,04:08:35,16,09,1, 11.9,1,1, 9.085, 10481.618, 431.467, 52819.089 24/10/17,04:08:35,17,09,1, 11.9,1,1, 9.085, 10481.594, 431.473, 52819.081 24/10/17,04:08:35,18,09,1, 11.9,1,1, 9.085, 10481.604, 431.482, 52819.037 24/10/17,04:08:35,19,09,1, 11.9,1,1, 9.085, 10481.563, 431.477, 52818.983 24/10/17,04:08:36,00,09,1, 11.8,1,1, 9.082, 10481.557, 431.477, 52818.983 24/10/17,04:08:36,01,09,1, 11.8,1,1, 9.082, 10481.557, 431.495, 52819.020 24/10/17,04:08:36,02,09,1, 11.8,1,1, 9.082, 10481.499, 431.517, 52819.093 24/10/17,04:08:36,03,09,1, 11.8,1,1, 9.082, 10481.496, 431.497, 52818.984 24/10/17,04:08:36,04,09,1, 11.8,1,1, 9.082, 10481.489, 431.518, 52819.053 24/10/17,04:08:36,05,09,1, 11.8,1,1, 9.082, 10481.463, 431.522, 52819.074 24/10/17,04:08:36,06,09,1, 11.8,1,1, 9.082, 10481.480, 431.526, 52819.052 24/10/17,04:08:36,07,09,1, 11.8,1,1, 9.082, 10481.462, 431.519, 52819.037 24/10/17,04:08:36,08,09,1, 11.8,1,1, 9.082, 10481.437, 431.566, 52819.046 24/10/17,04:08:36,09,09,1, 11.8,1,1, 9.082, 10481.418, 431.558, 52819.087 24/10/17,04:08:36,10,09,1, 11.8,1,1, 9.082, 10481.417, 431.560, 52819.112 24/10/17,04:08:36,11,09,1, 11.8,1,1, 9.082, 10481.389, 431.560, 52819.082 24/10/17,04:08:36,12,09,1, 11.8,1,1, 9.082, 10481.378, 431.581, 52819.106 24/10/17,04:08:36,13,09,1, 11.8,1,1, 9.082, 10481.356, 431.565, 52819.083 24/10/17,04:08:36,14,09,1, 11.8,1,1, 9.082, 10481.329, 431.590, 52819.054 24/10/17,04:08:36,15,09,1, 11.8,1,1, 9.082, 10481.344, 431.585, 52819.070 24/10/17,04:08:36,16,09,1, 11.8,1,1, 9.082, 10481.328, 431.607, 52819.097 24/10/17,04:08:36,17,09,1, 11.8,1,1, 9.082, 10481.330, 431.603, 52819.055 24/10/17,04:08:36,18,09,1, 11.8,1,1, 9.082, 10481.299, 431.631, 52819.146 24/10/17,04:08:36,19,09,1, 11.8,1,1, 9.082, 10481.292, 431.623, 52819.032 24/10/17,04:08:37,00,10,1, 12.0,1,1, 9.081, 10481.290, 431.623, 52819.032 24/10/17,04:08:37,01,10,1, 12.0,1,1, 9.081, 10481.267, 431.629, 52819.031 24/10/17,04:08:37,02,10,1, 12.0,1,1, 9.081, 10481.268, 431.636, 52819.183 24/10/17,04:08:37,03,10,1, 12.0,1,1, 9.081, 10481.240, 431.642, 52819.159 24/10/17,04:08:37,04,10,1, 12.0,1,1, 9.081, 10481.221, 431.650, 52819.170 24/10/17,04:08:37,05,10,1, 12.0,1,1, 9.081, 10481.220, 431.663, 52819.171 24/10/17,04:08:37,06,10,1, 12.0,1,1, 9.081, 10481.191, 431.688, 52819.169 24/10/17,04:08:37,07,10,1, 12.0,1,1, 9.081, 10481.209, 431.655, 52819.122 24/10/17,04:08:37,08,10,1, 12.0,1,1, 9.081, 10481.190, 431.696, 52819.113 24/10/17,04:08:37,09,10,1, 12.0,1,1, 9.081, 10481.172, 431.695, 52819.119 24/10/17,04:08:37,10,10,1, 12.0,1,1, 9.081, 10481.149, 431.714, 52819.078 24/10/17,04:08:37,11,10,1, 12.0,1,1, 9.081, 10481.135, 431.719, 52819.176 24/10/17,04:08:37,12,10,1, 12.0,1,1, 9.081, 10481.111, 431.711, 52819.173 24/10/17,04:08:37,13,10,1, 12.0,1,1, 9.081, 10481.118, 431.730, 52819.138 24/10/17,04:08:37,14,10,1, 12.0,1,1, 9.081, 10481.098, 431.761, 52819.173 24/10/17,04:08:37,15,10,1, 12.0,1,1, 9.081, 10481.102, 431.745, 52819.142 24/10/17,04:08:37,16,10,1, 12.0,1,1, 9.081, 10481.080, 431.757, 52819.133 24/10/17,04:08:37,17,10,1, 12.0,1,1, 9.081, 10481.075, 431.775, 52819.158 24/10/17,04:08:37,18,10,1, 12.0,1,1, 9.081, 10481.062, 431.795, 52819.094 24/10/17,04:08:37,19,10,1, 12.0,1,1, 9.081, 10481.063, 431.781, 52819.190 24/10/17,04:08:38,00,11,1, 12.0,1,1, 9.083, 10481.056, 431.781, 52819.190 24/10/17,04:08:38,01,11,1, 12.0,1,1, 9.083, 10481.007, 431.818, 52819.104 24/10/17,04:08:38,02,11,1, 12.0,1,1, 9.083, 10480.999, 431.803, 52819.088 24/10/17,04:08:38,03,11,1, 12.0,1,1, 9.083, 10480.995, 431.827, 52819.130 24/10/17,04:08:38,04,11,1, 12.0,1,1, 9.083, 10480.990, 431.836, 52819.079 24/10/17,04:08:38,05,11,1, 12.0,1,1, 9.083, 10480.951, 431.825, 52819.193 24/10/17,04:08:38,06,11,1, 12.0,1,1, 9.083, 10480.962, 431.848, 52819.215 24/10/17,04:08:38,07,11,1, 12.0,1,1, 9.083, 10480.938, 431.855, 52819.128 24/10/17,04:08:38,08,11,1, 12.0,1,1, 9.083, 10480.934, 431.868, 52819.128 24/10/17,04:08:38,09,11,1, 12.0,1,1, 9.083, 10480.922, 431.887, 52819.165 24/10/17,04:08:38,10,11,1, 12.0,1,1, 9.083, 10480.916, 431.891, 52819.229 24/10/17,04:08:38,11,11,1, 12.0,1,1, 9.083, 10480.885, 431.875, 52819.194 24/10/17,04:08:38,12,11,1, 12.0,1,1, 9.083, 10480.890, 431.901, 52819.200 24/10/17,04:08:38,13,11,1, 12.0,1,1, 9.083, 10480.884, 431.904, 52819.139 24/10/17,04:08:38,14,11,1, 12.0,1,1, 9.083, 10480.884, 431.939, 52819.200 24/10/17,04:08:38,15,11,1, 12.0,1,1, 9.083, 10480.836, 431.934, 52819.189 24/10/17,04:08:38,16,11,1, 12.0,1,1, 9.083, 10480.869, 431.941, 52819.175 24/10/17,04:08:38,17,11,1, 12.0,1,1, 9.083, 10480.829, 431.956, 52819.178 24/10/17,04:08:38,18,11,1, 12.0,1,1, 9.083, 10480.820, 431.950, 52819.187 24/10/17,04:08:38,19,11,1, 12.0,1,1, 9.083, 10480.803, 431.977, 52819.128 24/10/17,04:08:39,00,10,1, 11.9,1,1, 9.083, 10480.797, 431.977, 52819.128 24/10/17,04:08:39,01,10,1, 11.9,1,1, 9.083, 10480.771, 432.006, 52819.151 24/10/17,04:08:39,02,10,1, 11.9,1,1, 9.083, 10480.758, 432.033, 52819.157 24/10/17,04:08:39,03,10,1, 11.9,1,1, 9.083, 10480.723, 432.024, 52819.178 24/10/17,04:08:39,04,10,1, 11.9,1,1, 9.083, 10480.722, 432.028, 52819.181 24/10/17,04:08:39,05,10,1, 11.9,1,1, 9.083, 10480.704, 432.061, 52819.161 24/10/17,04:08:39,06,10,1, 11.9,1,1, 9.083, 10480.690, 432.048, 52819.208 24/10/17,04:08:39,07,10,1, 11.9,1,1, 9.083, 10480.695, 432.050, 52819.154 24/10/17,04:08:39,08,10,1, 11.9,1,1, 9.083, 10480.663, 432.060, 52819.207 24/10/17,04:08:39,09,10,1, 11.9,1,1, 9.083, 10480.655, 432.085, 52819.231 24/10/17,04:08:39,10,10,1, 11.9,1,1, 9.083, 10480.637, 432.076, 52819.204 24/10/17,04:08:39,11,10,1, 11.9,1,1, 9.083, 10480.647, 432.112, 52819.164 24/10/17,04:08:39,12,10,1, 11.9,1,1, 9.083, 10480.625, 432.107, 52819.222 24/10/17,04:08:39,13,10,1, 11.9,1,1, 9.083, 10480.590, 432.102, 52819.210 24/10/17,04:08:39,14,10,1, 11.9,1,1, 9.083, 10480.592, 432.116, 52819.237 24/10/17,04:08:39,15,10,1, 11.9,1,1, 9.083, 10480.562, 432.136, 52819.193 24/10/17,04:08:39,16,10,1, 11.9,1,1, 9.083, 10480.539, 432.149, 52819.296 24/10/17,04:08:39,17,10,1, 11.9,1,1, 9.083, 10480.544, 432.173, 52819.197 24/10/17,04:08:39,18,10,1, 11.9,1,1, 9.083, 10480.524, 432.178, 52819.173 24/10/17,04:08:39,19,10,1, 11.9,1,1, 9.083, 10480.511, 432.205, 52819.245 24/10/17,04:08:40,00,10,1, 11.9,1,1, 9.080, 10480.505, 432.205, 52819.245 24/10/17,04:08:40,01,10,1, 11.9,1,1, 9.080, 10480.485, 432.209, 52819.291 24/10/17,04:08:40,02,10,1, 11.9,1,1, 9.080, 10480.473, 432.210, 52819.202 24/10/17,04:08:40,03,10,1, 11.9,1,1, 9.080, 10480.465, 432.222, 52819.213 24/10/17,04:08:40,04,10,1, 11.9,1,1, 9.080, 10480.427, 432.239, 52819.251 24/10/17,04:08:40,05,10,1, 11.9,1,1, 9.080, 10480.428, 432.257, 52819.314 24/10/17,04:08:40,06,10,1, 11.9,1,1, 9.080, 10480.391, 432.263, 52819.291 24/10/17,04:08:40,07,10,1, 11.9,1,1, 9.080, 10480.403, 432.274, 52819.196 24/10/17,04:08:40,08,10,1, 11.9,1,1, 9.080, 10480.367, 432.301, 52819.306 24/10/17,04:08:40,09,10,1, 11.9,1,1, 9.080, 10480.373, 432.300, 52819.250 24/10/17,04:08:40,10,10,1, 11.9,1,1, 9.080, 10480.355, 432.290, 52819.241 24/10/17,04:08:40,11,10,1, 11.9,1,1, 9.080, 10480.334, 432.303, 52819.247 24/10/17,04:08:40,12,10,1, 11.9,1,1, 9.080, 10480.321, 432.310, 52819.260 24/10/17,04:08:40,13,10,1, 11.9,1,1, 9.080, 10480.296, 432.331, 52819.255 24/10/17,04:08:40,14,10,1, 11.9,1,1, 9.080, 10480.262, 432.334, 52819.250 24/10/17,04:08:40,15,10,1, 11.9,1,1, 9.080, 10480.263, 432.351, 52819.237 24/10/17,04:08:40,16,10,1, 11.9,1,1, 9.080, 10480.227, 432.375, 52819.257 24/10/17,04:08:40,17,10,1, 11.9,1,1, 9.080, 10480.204, 432.382, 52819.257 24/10/17,04:08:40,18,10,1, 11.9,1,1, 9.080, 10480.188, 432.376, 52819.258 24/10/17,04:08:40,19,10,1, 11.9,1,1, 9.080, 10480.171, 432.391, 52819.274 24/10/17,04:08:41,00,09,1, 11.9,1,1, 9.082, 10480.163, 432.391, 52819.274 24/10/17,04:08:41,01,09,1, 11.9,1,1, 9.082, 10480.121, 432.400, 52819.325 24/10/17,04:08:41,02,09,1, 11.9,1,1, 9.082, 10480.125, 432.405, 52819.321 24/10/17,04:08:41,03,09,1, 11.9,1,1, 9.082, 10480.080, 432.402, 52819.259 24/10/17,04:08:41,04,09,1, 11.9,1,1, 9.082, 10480.056, 432.417, 52819.314 24/10/17,04:08:41,05,09,1, 11.9,1,1, 9.082, 10480.058, 432.411, 52819.279 24/10/17,04:08:41,06,09,1, 11.9,1,1, 9.082, 10479.993, 432.411, 52819.348 24/10/17,04:08:41,07,09,1, 11.9,1,1, 9.082, 10479.984, 432.432, 52819.336 24/10/17,04:08:41,08,09,1, 11.9,1,1, 9.082, 10479.979, 432.428, 52819.256 24/10/17,04:08:41,09,09,1, 11.9,1,1, 9.082, 10479.968, 432.469, 52819.334 24/10/17,04:08:41,10,09,1, 11.9,1,1, 9.082, 10479.921, 432.475, 52819.342 24/10/17,04:08:41,11,09,1, 11.9,1,1, 9.082, 10479.909, 432.457, 52819.257 24/10/17,04:08:41,12,09,1, 11.9,1,1, 9.082, 10479.894, 432.477, 52819.338 24/10/17,04:08:41,13,09,1, 11.9,1,1, 9.082, 10479.882, 432.460, 52819.270 24/10/17,04:08:41,14,09,1, 11.9,1,1, 9.082, 10479.840, 432.468, 52819.288 24/10/17,04:08:41,15,09,1, 11.9,1,1, 9.082, 10479.814, 432.455, 52819.293 24/10/17,04:08:41,16,09,1, 11.9,1,1, 9.082, 10479.766, 432.498, 52819.475 24/10/17,04:08:41,17,09,1, 11.9,1,1, 9.082, 10479.758, 432.474, 52819.444 24/10/17,04:08:41,18,09,1, 11.9,1,1, 9.082, 10479.741, 432.484, 52819.328 24/10/17,04:08:41,19,09,1, 11.9,1,1, 9.082, 10479.713, 432.485, 52819.360 24/10/17,04:08:42,00,09,1, 11.9,1,1, 9.084, 10479.712, 432.485, 52819.360 24/10/17,04:08:42,01,09,1, 11.9,1,1, 9.084, 10479.677, 432.493, 52819.350 24/10/17,04:08:42,02,09,1, 11.9,1,1, 9.084, 10479.618, 432.501, 52819.315 24/10/17,04:08:42,03,09,1, 11.9,1,1, 9.084, 10479.633, 432.501, 52819.112 24/10/17,04:08:42,04,09,1, 11.9,1,1, 9.084, 10479.569, 432.508, 52819.306 24/10/17,04:08:42,05,09,1, 11.9,1,1, 9.084, 10479.527, 432.492, 52819.387 24/10/17,04:08:42,06,09,1, 11.9,1,1, 9.084, 10479.528, 432.532, 52819.428 24/10/17,04:08:42,07,09,1, 11.9,1,1, 9.084, 10479.486, 432.503, 52819.288 24/10/17,04:08:42,08,09,1, 11.9,1,1, 9.084, 10479.475, 432.498, 52819.359 24/10/17,04:08:42,09,09,1, 11.9,1,1, 9.084, 10479.467, 432.489, 52819.295 24/10/17,04:08:42,10,09,1, 11.9,1,1, 9.084, 10479.408, 432.504, 52819.304 24/10/17,04:08:42,11,09,1, 11.9,1,1, 9.084, 10479.363, 432.480, 52819.313 24/10/17,04:08:42,12,09,1, 11.9,1,1, 9.084, 10479.376, 432.478, 52819.288 24/10/17,04:08:42,13,09,1, 11.9,1,1, 9.084, 10479.309, 432.486, 52819.322 24/10/17,04:08:42,14,09,1, 11.9,1,1, 9.084, 10479.280, 432.490, 52819.311 24/10/17,04:08:42,15,09,1, 11.9,1,1, 9.084, 10479.273, 432.481, 52819.261 24/10/17,04:08:42,16,09,1, 11.9,1,1, 9.084, 10479.231, 432.464, 52819.377 24/10/17,04:08:42,17,09,1, 11.9,1,1, 9.084, 10479.170, 432.479, 52819.357 24/10/17,04:08:42,18,09,1, 11.9,1,1, 9.084, 10479.172, 432.482, 52819.432 24/10/17,04:08:42,19,09,1, 11.9,1,1, 9.084, 10479.147, 432.484, 52819.427 24/10/17,04:08:43,00,09,1, 11.8,1,1, 9.079, 10479.145, 432.484, 52819.427 24/10/17,04:08:43,01,09,1, 11.8,1,1, 9.079, 10479.089, 432.455, 52819.363 24/10/17,04:08:43,02,09,1, 11.8,1,1, 9.079, 10479.061, 432.466, 52819.413 24/10/17,04:08:43,03,09,1, 11.8,1,1, 9.079, 10479.015, 432.447, 52819.388 24/10/17,04:08:43,04,09,1, 11.8,1,1, 9.079, 10478.992, 432.441, 52819.376 24/10/17,04:08:43,05,09,1, 11.8,1,1, 9.079, 10478.928, 432.456, 52819.396 24/10/17,04:08:43,06,09,1, 11.8,1,1, 9.079, 10478.931, 432.448, 52819.440 24/10/17,04:08:43,07,09,1, 11.8,1,1, 9.079, 10478.896, 432.431, 52819.415 24/10/17,04:08:43,08,09,1, 11.8,1,1, 9.079, 10478.854, 432.431, 52819.408 24/10/17,04:08:43,09,09,1, 11.8,1,1, 9.079, 10478.815, 432.403, 52819.396 24/10/17,04:08:43,10,09,1, 11.8,1,1, 9.079, 10478.776, 432.417, 52819.386 24/10/17,04:08:43,11,09,1, 11.8,1,1, 9.079, 10478.772, 432.405, 52819.417 24/10/17,04:08:43,12,09,1, 11.8,1,1, 9.079, 10478.739, 432.412, 52819.409 24/10/17,04:08:43,13,09,1, 11.8,1,1, 9.079, 10478.679, 432.400, 52819.435 24/10/17,04:08:43,14,09,1, 11.8,1,1, 9.079, 10478.668, 432.401, 52819.438 24/10/17,04:08:43,15,09,1, 11.8,1,1, 9.079, 10478.605, 432.382, 52819.386 24/10/17,04:08:43,16,09,1, 11.8,1,1, 9.079, 10478.602, 432.413, 52819.437 24/10/17,04:08:43,17,09,1, 11.8,1,1, 9.079, 10478.572, 432.403, 52819.445 24/10/17,04:08:43,18,09,1, 11.8,1,1, 9.079, 10478.543, 432.385, 52819.417 24/10/17,04:08:43,19,09,1, 11.8,1,1, 9.079, 10478.511, 432.372, 52819.418 24/10/17,04:08:44,00,09,1, 11.9,1,1, 9.085, 10478.503, 432.372, 52819.418 24/10/17,04:08:44,01,09,1, 11.9,1,1, 9.085, 10478.450, 432.363, 52819.406 24/10/17,04:08:44,02,09,1, 11.9,1,1, 9.085, 10478.409, 432.358, 52819.401 24/10/17,04:08:44,03,09,1, 11.9,1,1, 9.085, 10478.370, 432.393, 52819.473 24/10/17,04:08:44,04,09,1, 11.9,1,1, 9.085, 10478.352, 432.375, 52819.473 24/10/17,04:08:44,05,09,1, 11.9,1,1, 9.085, 10478.298, 432.355, 52819.479 24/10/17,04:08:44,06,09,1, 11.9,1,1, 9.085, 10478.282, 432.377, 52819.475 24/10/17,04:08:44,07,09,1, 11.9,1,1, 9.085, 10478.262, 432.395, 52819.449 24/10/17,04:08:44,08,09,1, 11.9,1,1, 9.085, 10478.215, 432.373, 52819.472 24/10/17,04:08:44,09,09,1, 11.9,1,1, 9.085, 10478.206, 432.370, 52819.424 24/10/17,04:08:44,10,09,1, 11.9,1,1, 9.085, 10478.157, 432.348, 52819.450 24/10/17,04:08:44,11,09,1, 11.9,1,1, 9.085, 10478.142, 432.364, 52819.534 24/10/17,04:08:44,12,09,1, 11.9,1,1, 9.085, 10478.119, 432.374, 52819.479 24/10/17,04:08:44,13,09,1, 11.9,1,1, 9.085, 10478.082, 432.363, 52819.456 24/10/17,04:08:44,14,09,1, 11.9,1,1, 9.085, 10478.043, 432.381, 52819.479 24/10/17,04:08:44,15,09,1, 11.9,1,1, 9.085, 10477.991, 432.360, 52819.539 24/10/17,04:08:44,16,09,1, 11.9,1,1, 9.085, 10477.987, 432.367, 52819.490 24/10/17,04:08:44,17,09,1, 11.9,1,1, 9.085, 10477.945, 432.358, 52819.488 24/10/17,04:08:44,18,09,1, 11.9,1,1, 9.085, 10477.956, 432.369, 52819.461 24/10/17,04:08:44,19,09,1, 11.9,1,1, 9.085, 10477.904, 432.393, 52819.525 24/10/17,04:08:45,00,10,1, 11.9,1,1, 9.077, 10477.902, 432.393, 52819.525 24/10/17,04:08:45,01,10,1, 11.9,1,1, 9.077, 10477.856, 432.388, 52819.533 24/10/17,04:08:45,02,10,1, 11.9,1,1, 9.077, 10477.839, 432.374, 52819.555 24/10/17,04:08:45,03,10,1, 11.9,1,1, 9.077, 10477.801, 432.366, 52819.505 24/10/17,04:08:45,04,10,1, 11.9,1,1, 9.077, 10477.753, 432.369, 52819.588 24/10/17,04:08:45,05,10,1, 11.9,1,1, 9.077, 10477.736, 432.383, 52819.531 24/10/17,04:08:45,06,10,1, 11.9,1,1, 9.077, 10477.736, 432.404, 52819.569 24/10/17,04:08:45,07,10,1, 11.9,1,1, 9.077, 10477.679, 432.407, 52819.536 24/10/17,04:08:45,08,10,1, 11.9,1,1, 9.077, 10477.683, 432.399, 52819.536 24/10/17,04:08:45,09,10,1, 11.9,1,1, 9.077, 10477.630, 432.419, 52819.567 24/10/17,04:08:45,10,10,1, 11.9,1,1, 9.077, 10477.597, 432.431, 52819.587 24/10/17,04:08:45,11,10,1, 11.9,1,1, 9.077, 10477.599, 432.426, 52819.525 24/10/17,04:08:45,12,10,1, 11.9,1,1, 9.077, 10477.569, 432.435, 52819.652 24/10/17,04:08:45,13,10,1, 11.9,1,1, 9.077, 10477.549, 432.452, 52819.636 24/10/17,04:08:45,14,10,1, 11.9,1,1, 9.077, 10477.529, 432.437, 52819.621 24/10/17,04:08:45,15,10,1, 11.9,1,1, 9.077, 10477.492, 432.456, 52819.580 24/10/17,04:08:45,16,10,1, 11.9,1,1, 9.077, 10477.473, 432.446, 52819.624 24/10/17,04:08:45,17,10,1, 11.9,1,1, 9.077, 10477.442, 432.440, 52819.586 24/10/17,04:08:45,18,10,1, 11.9,1,1, 9.077, 10477.404, 432.474, 52819.648 24/10/17,04:08:45,19,10,1, 11.9,1,1, 9.077, 10477.412, 432.473, 52819.616 24/10/17,04:08:46,00,09,1, 11.9,1,1, 9.082, 10477.409, 432.473, 52819.616 24/10/17,04:08:46,01,09,1, 11.9,1,1, 9.082, 10477.353, 432.480, 52819.629 24/10/17,04:08:46,02,09,1, 11.9,1,1, 9.082, 10477.317, 432.502, 52819.650 24/10/17,04:08:46,03,09,1, 11.9,1,1, 9.082, 10477.327, 432.508, 52819.673 24/10/17,04:08:46,04,09,1, 11.9,1,1, 9.082, 10477.294, 432.520, 52819.676 24/10/17,04:08:46,05,09,1, 11.9,1,1, 9.082, 10477.244, 432.506, 52819.739 24/10/17,04:08:46,06,09,1, 11.9,1,1, 9.082, 10477.258, 432.520, 52819.584 24/10/17,04:08:46,07,09,1, 11.9,1,1, 9.082, 10477.229, 432.514, 52819.693 24/10/17,04:08:46,08,09,1, 11.9,1,1, 9.082, 10477.219, 432.545, 52819.655 24/10/17,04:08:46,09,09,1, 11.9,1,1, 9.082, 10477.225, 432.538, 52819.709 24/10/17,04:08:46,10,09,1, 11.9,1,1, 9.082, 10477.188, 432.544, 52819.722 24/10/17,04:08:46,11,09,1, 11.9,1,1, 9.082, 10477.165, 432.533, 52819.675 24/10/17,04:08:46,12,09,1, 11.9,1,1, 9.082, 10477.178, 432.573, 52819.706 24/10/17,04:08:46,13,09,1, 11.9,1,1, 9.082, 10477.125, 432.596, 52819.721 24/10/17,04:08:46,14,09,1, 11.9,1,1, 9.082, 10477.120, 432.593, 52819.717 24/10/17,04:08:46,15,09,1, 11.9,1,1, 9.082, 10477.120, 432.584, 52819.660 24/10/17,04:08:46,16,09,1, 11.9,1,1, 9.082, 10477.097, 432.585, 52819.714 24/10/17,04:08:46,17,09,1, 11.9,1,1, 9.082, 10477.079, 432.608, 52819.741 24/10/17,04:08:46,18,09,1, 11.9,1,1, 9.082, 10477.080, 432.600, 52819.681 24/10/17,04:08:46,19,09,1, 11.9,1,1, 9.082, 10477.072, 432.602, 52819.712 24/10/17,04:08:47,00,09,1, 11.9,1,1, 9.085, 10477.067, 432.602, 52819.712 24/10/17,04:08:47,01,09,1, 11.9,1,1, 9.085, 10477.041, 432.612, 52819.704 24/10/17,04:08:47,02,09,1, 11.9,1,1, 9.085, 10477.043, 432.616, 52819.729 24/10/17,04:08:47,03,09,1, 11.9,1,1, 9.085, 10476.985, 432.609, 52819.730 24/10/17,04:08:47,04,09,1, 11.9,1,1, 9.085, 10477.026, 432.637, 52819.729 24/10/17,04:08:47,05,09,1, 11.9,1,1, 9.085, 10476.975, 432.612, 52819.727 24/10/17,04:08:47,06,09,1, 11.9,1,1, 9.085, 10476.967, 432.598, 52819.714 24/10/17,04:08:47,07,09,1, 11.9,1,1, 9.085, 10476.999, 432.632, 52819.672 24/10/17,04:08:47,08,09,1, 11.9,1,1, 9.085, 10476.971, 432.623, 52819.708 24/10/17,04:08:47,09,09,1, 11.9,1,1, 9.085, 10476.961, 432.627, 52819.784 24/10/17,04:08:47,10,09,1, 11.9,1,1, 9.085, 10476.956, 432.633, 52819.730 24/10/17,04:08:47,11,09,1, 11.9,1,1, 9.085, 10476.946, 432.647, 52819.746 24/10/17,04:08:47,12,09,1, 11.9,1,1, 9.085, 10476.951, 432.640, 52819.719 24/10/17,04:08:47,13,09,1, 11.9,1,1, 9.085, 10476.950, 432.651, 52819.679 24/10/17,04:08:47,14,09,1, 11.9,1,1, 9.085, 10476.932, 432.646, 52819.699 24/10/17,04:08:47,15,09,1, 11.9,1,1, 9.085, 10476.946, 432.643, 52819.696 24/10/17,04:08:47,16,09,1, 11.9,1,1, 9.085, 10476.934, 432.628, 52819.700 24/10/17,04:08:47,17,09,1, 11.9,1,1, 9.085, 10476.932, 432.630, 52819.696 24/10/17,04:08:47,18,09,1, 11.9,1,1, 9.085, 10476.928, 432.645, 52819.775 24/10/17,04:08:47,19,09,1, 11.9,1,1, 9.085, 10476.912, 432.649, 52819.734 24/10/17,04:08:48,00,09,1, 11.9,1,1, 9.081, 10476.909, 432.649, 52819.734 24/10/17,04:08:48,01,09,1, 11.9,1,1, 9.081, 10476.935, 432.623, 52819.663 24/10/17,04:08:48,02,09,1, 11.9,1,1, 9.081, 10476.923, 432.628, 52819.654 24/10/17,04:08:48,03,09,1, 11.9,1,1, 9.081, 10476.927, 432.651, 52819.691 24/10/17,04:08:48,04,09,1, 11.9,1,1, 9.081, 10476.900, 432.635, 52819.701 24/10/17,04:08:48,05,09,1, 11.9,1,1, 9.081, 10476.902, 432.613, 52819.669 24/10/17,04:08:48,06,09,1, 11.9,1,1, 9.081, 10476.903, 432.633, 52819.736 24/10/17,04:08:48,07,09,1, 11.9,1,1, 9.081, 10476.903, 432.630, 52819.663 24/10/17,04:08:48,08,09,1, 11.9,1,1, 9.081, 10476.877, 432.623, 52819.654 24/10/17,04:08:48,09,09,1, 11.9,1,1, 9.081, 10476.893, 432.616, 52819.695 24/10/17,04:08:48,10,09,1, 11.9,1,1, 9.081, 10476.917, 432.632, 52819.731 24/10/17,04:08:48,11,09,1, 11.9,1,1, 9.081, 10476.909, 432.597, 52819.720 24/10/17,04:08:48,12,09,1, 11.9,1,1, 9.081, 10476.902, 432.595, 52819.648 24/10/17,04:08:48,13,09,1, 11.9,1,1, 9.081, 10476.916, 432.589, 52819.679 24/10/17,04:08:48,14,09,1, 11.9,1,1, 9.081, 10476.890, 432.580, 52819.662 24/10/17,04:08:48,15,09,1, 11.9,1,1, 9.081, 10476.915, 432.591, 52819.712 24/10/17,04:08:48,16,09,1, 11.9,1,1, 9.081, 10476.889, 432.568, 52819.656 24/10/17,04:08:48,17,09,1, 11.9,1,1, 9.081, 10476.914, 432.567, 52819.692 24/10/17,04:08:48,18,09,1, 11.9,1,1, 9.081, 10476.944, 432.559, 52819.655 24/10/17,04:08:48,19,09,1, 11.9,1,1, 9.081, 10476.930, 432.549, 52819.632 24/10/17,04:08:49,00,09,1, 11.9,1,1, 9.082, 10476.925, 432.549, 52819.632 24/10/17,04:08:49,01,09,1, 11.9,1,1, 9.082, 10476.938, 432.519, 52819.673 24/10/17,04:08:49,02,09,1, 11.9,1,1, 9.082, 10476.937, 432.555, 52819.692 24/10/17,04:08:49,03,09,1, 11.9,1,1, 9.082, 10476.957, 432.558, 52819.619 24/10/17,04:08:49,04,09,1, 11.9,1,1, 9.082, 10476.965, 432.512, 52819.615 24/10/17,04:08:49,05,09,1, 11.9,1,1, 9.082, 10477.005, 432.526, 52819.700 24/10/17,04:08:49,06,09,1, 11.9,1,1, 9.082, 10476.982, 432.532, 52819.666 24/10/17,04:08:49,07,09,1, 11.9,1,1, 9.082, 10476.982, 432.525, 52819.651 24/10/17,04:08:49,08,09,1, 11.9,1,1, 9.082, 10476.982, 432.525, 52819.646 24/10/17,04:08:49,09,09,1, 11.9,1,1, 9.082, 10477.001, 432.508, 52819.670 24/10/17,04:08:49,10,09,1, 11.9,1,1, 9.082, 10477.008, 432.515, 52819.679 24/10/17,04:08:49,11,09,1, 11.9,1,1, 9.082, 10477.005, 432.488, 52819.596 24/10/17,04:08:49,12,09,1, 11.9,1,1, 9.082, 10477.032, 432.493, 52819.570 24/10/17,04:08:49,13,09,1, 11.9,1,1, 9.082, 10477.023, 432.480, 52819.652 24/10/17,04:08:49,14,09,1, 11.9,1,1, 9.082, 10477.059, 432.458, 52819.551 24/10/17,04:08:49,15,09,1, 11.9,1,1, 9.082, 10477.067, 432.474, 52819.661 24/10/17,04:08:49,16,09,1, 11.9,1,1, 9.082, 10477.084, 432.454, 52819.668 24/10/17,04:08:49,17,09,1, 11.9,1,1, 9.082, 10477.076, 432.449, 52819.585 24/10/17,04:08:49,18,09,1, 11.9,1,1, 9.082, 10477.106, 432.462, 52819.596 24/10/17,04:08:49,19,09,1, 11.9,1,1, 9.082, 10477.126, 432.459, 52819.619 24/10/17,04:08:50,00,09,1, 11.9,1,1, 9.079, 10477.126, 432.459, 52819.619 24/10/17,04:08:50,01,09,1, 11.9,1,1, 9.079, 10477.135, 432.450, 52819.560 24/10/17,04:08:50,02,09,1, 11.9,1,1, 9.079, 10477.170, 432.451, 52819.597 24/10/17,04:08:50,03,09,1, 11.9,1,1, 9.079, 10477.185, 432.438, 52819.551 24/10/17,04:08:50,04,09,1, 11.9,1,1, 9.079, 10477.217, 432.443, 52819.593 24/10/17,04:08:50,05,09,1, 11.9,1,1, 9.079, 10477.221, 432.457, 52819.621 24/10/17,04:08:50,06,09,1, 11.9,1,1, 9.079, 10477.235, 432.450, 52819.557 24/10/17,04:08:50,07,09,1, 11.9,1,1, 9.079, 10477.266, 432.458, 52819.609 24/10/17,04:08:50,08,09,1, 11.9,1,1, 9.079, 10477.283, 432.439, 52819.571 24/10/17,04:08:50,09,09,1, 11.9,1,1, 9.079, 10477.304, 432.426, 52819.551 24/10/17,04:08:50,10,09,1, 11.9,1,1, 9.079, 10477.298, 432.431, 52819.540 24/10/17,04:08:50,11,09,1, 11.9,1,1, 9.079, 10477.327, 432.436, 52819.584 24/10/17,04:08:50,12,09,1, 11.9,1,1, 9.079, 10477.365, 432.434, 52819.600 24/10/17,04:08:50,13,09,1, 11.9,1,1, 9.079, 10477.380, 432.432, 52819.550 24/10/17,04:08:50,14,09,1, 11.9,1,1, 9.079, 10477.388, 432.430, 52819.584 24/10/17,04:08:50,15,09,1, 11.9,1,1, 9.079, 10477.426, 432.446, 52819.621 24/10/17,04:08:50,16,09,1, 11.9,1,1, 9.079, 10477.423, 432.458, 52819.499 24/10/17,04:08:50,17,09,1, 11.9,1,1, 9.079, 10477.466, 432.448, 52819.539 24/10/17,04:08:50,18,09,1, 11.9,1,1, 9.079, 10477.460, 432.452, 52819.556 24/10/17,04:08:50,19,09,1, 11.9,1,1, 9.079, 10477.527, 432.463, 52819.560 24/10/17,04:08:51,00,09,1, 11.9,1,1, 9.078, 10477.526, 432.463, 52819.560 24/10/17,04:08:51,01,09,1, 11.9,1,1, 9.078, 10477.562, 432.478, 52819.589 24/10/17,04:08:51,02,09,1, 11.9,1,1, 9.078, 10477.577, 432.480, 52819.515 24/10/17,04:08:51,03,09,1, 11.9,1,1, 9.078, 10477.580, 432.487, 52819.569 24/10/17,04:08:51,04,09,1, 11.9,1,1, 9.078, 10477.625, 432.512, 52819.583 24/10/17,04:08:51,05,09,1, 11.9,1,1, 9.078, 10477.640, 432.508, 52819.611 24/10/17,04:08:51,06,09,1, 11.9,1,1, 9.078, 10477.645, 432.513, 52819.605 24/10/17,04:08:51,07,09,1, 11.9,1,1, 9.078, 10477.687, 432.535, 52819.534 24/10/17,04:08:51,08,09,1, 11.9,1,1, 9.078, 10477.689, 432.522, 52819.541 24/10/17,04:08:51,09,09,1, 11.9,1,1, 9.078, 10477.721, 432.548, 52819.540 24/10/17,04:08:51,10,09,1, 11.9,1,1, 9.078, 10477.750, 432.544, 52819.541 24/10/17,04:08:51,11,09,1, 11.9,1,1, 9.078, 10477.771, 432.549, 52819.592 24/10/17,04:08:51,12,09,1, 11.9,1,1, 9.078, 10477.807, 432.572, 52819.571 24/10/17,04:08:51,13,09,1, 11.9,1,1, 9.078, 10477.837, 432.592, 52819.546 24/10/17,04:08:51,14,09,1, 11.9,1,1, 9.078, 10477.851, 432.579, 52819.616 24/10/17,04:08:51,15,09,1, 11.9,1,1, 9.078, 10477.867, 432.581, 52819.565 24/10/17,04:08:51,16,09,1, 11.9,1,1, 9.078, 10477.924, 432.606, 52819.568 24/10/17,04:08:51,17,09,1, 11.9,1,1, 9.078, 10477.925, 432.618, 52819.558 24/10/17,04:08:51,18,09,1, 11.9,1,1, 9.078, 10477.951, 432.617, 52819.603 24/10/17,04:08:51,19,09,1, 11.9,1,1, 9.078, 10477.965, 432.644, 52819.583 24/10/17,04:08:52,00,09,1, 11.9,1,1, 9.081, 10477.960, 432.644, 52819.583 24/10/17,04:08:52,01,09,1, 11.9,1,1, 9.081, 10478.042, 432.656, 52819.601 24/10/17,04:08:52,02,09,1, 11.9,1,1, 9.081, 10477.975, 432.679, 52819.663 24/10/17,04:08:52,03,09,1, 11.9,1,1, 9.081, 10478.044, 432.682, 52819.717 24/10/17,04:08:52,04,09,1, 11.9,1,1, 9.081, 10478.062, 432.668, 52819.577 24/10/17,04:08:52,05,09,1, 11.9,1,1, 9.081, 10478.069, 432.693, 52819.642 24/10/17,04:08:52,06,09,1, 11.9,1,1, 9.081, 10478.129, 432.688, 52819.646 24/10/17,04:08:52,07,09,1, 11.9,1,1, 9.081, 10478.128, 432.687, 52819.599 24/10/17,04:08:52,08,09,1, 11.9,1,1, 9.081, 10478.172, 432.680, 52819.570 24/10/17,04:08:52,09,09,1, 11.9,1,1, 9.081, 10478.164, 432.728, 52819.608 24/10/17,04:08:52,10,09,1, 11.9,1,1, 9.081, 10478.205, 432.759, 52819.617 24/10/17,04:08:52,11,09,1, 11.9,1,1, 9.081, 10478.222, 432.725, 52819.588 24/10/17,04:08:52,12,09,1, 11.9,1,1, 9.081, 10478.267, 432.751, 52819.598 24/10/17,04:08:52,13,09,1, 11.9,1,1, 9.081, 10478.261, 432.754, 52819.577 24/10/17,04:08:52,14,09,1, 11.9,1,1, 9.081, 10478.258, 432.759, 52819.679 24/10/17,04:08:52,15,09,1, 11.9,1,1, 9.081, 10478.306, 432.756, 52819.607 24/10/17,04:08:52,16,09,1, 11.9,1,1, 9.081, 10478.301, 432.768, 52819.620 24/10/17,04:08:52,17,09,1, 11.9,1,1, 9.081, 10478.302, 432.782, 52819.688 24/10/17,04:08:52,18,09,1, 11.9,1,1, 9.081, 10478.316, 432.790, 52819.685 24/10/17,04:08:52,19,09,1, 11.9,1,1, 9.081, 10478.328, 432.795, 52819.628 24/10/17,04:08:53,00,09,1, 11.9,1,1, 9.081, 10478.327, 432.795, 52819.628 24/10/17,04:08:53,01,09,1, 11.9,1,1, 9.081, 10478.365, 432.803, 52819.627 24/10/17,04:08:53,02,09,1, 11.9,1,1, 9.081, 10478.355, 432.822, 52819.626 24/10/17,04:08:53,03,09,1, 11.9,1,1, 9.081, 10478.381, 432.808, 52819.641 24/10/17,04:08:53,04,09,1, 11.9,1,1, 9.081, 10478.394, 432.809, 52819.662 24/10/17,04:08:53,05,09,1, 11.9,1,1, 9.081, 10478.384, 432.844, 52819.623 24/10/17,04:08:53,06,09,1, 11.9,1,1, 9.081, 10478.399, 432.846, 52819.719 24/10/17,04:08:53,07,09,1, 11.9,1,1, 9.081, 10478.395, 432.851, 52819.707 24/10/17,04:08:53,08,09,1, 11.9,1,1, 9.081, 10478.435, 432.871, 52819.674 24/10/17,04:08:53,09,09,1, 11.9,1,1, 9.081, 10478.444, 432.841, 52819.611 24/10/17,04:08:53,10,09,1, 11.9,1,1, 9.081, 10478.431, 432.871, 52819.676 24/10/17,04:08:53,11,09,1, 11.9,1,1, 9.081, 10478.454, 432.858, 52819.649 24/10/17,04:08:53,12,09,1, 11.9,1,1, 9.081, 10478.467, 432.871, 52819.700 24/10/17,04:08:53,13,09,1, 11.9,1,1, 9.081, 10478.486, 432.873, 52819.648 24/10/17,04:08:53,14,09,1, 11.9,1,1, 9.081, 10478.460, 432.905, 52819.645 24/10/17,04:08:53,15,09,1, 11.9,1,1, 9.081, 10478.488, 432.896, 52819.632 24/10/17,04:08:53,16,09,1, 11.9,1,1, 9.081, 10478.491, 432.894, 52819.642 24/10/17,04:08:53,17,09,1, 11.9,1,1, 9.081, 10478.527, 432.896, 52819.592 24/10/17,04:08:53,18,09,1, 11.9,1,1, 9.081, 10478.544, 432.909, 52819.624 24/10/17,04:08:53,19,09,1, 11.9,1,1, 9.081, 10478.523, 432.915, 52819.731 24/10/17,04:08:54,00,09,1, 11.9,1,1, 9.083, 10478.519, 432.915, 52819.731 24/10/17,04:08:54,01,09,1, 11.9,1,1, 9.083, 10478.544, 432.915, 52819.577 24/10/17,04:08:54,02,09,1, 11.9,1,1, 9.083, 10478.563, 432.922, 52819.641 24/10/17,04:08:54,03,09,1, 11.9,1,1, 9.083, 10478.575, 432.946, 52819.699 24/10/17,04:08:54,04,09,1, 11.9,1,1, 9.083, 10478.585, 432.932, 52819.635 24/10/17,04:08:54,05,09,1, 11.9,1,1, 9.083, 10478.575, 432.937, 52819.678 24/10/17,04:08:54,06,09,1, 11.9,1,1, 9.083, 10478.590, 432.933, 52819.665 24/10/17,04:08:54,07,09,1, 11.9,1,1, 9.083, 10478.612, 432.935, 52819.610 24/10/17,04:08:54,08,09,1, 11.9,1,1, 9.083, 10478.625, 432.941, 52819.680 24/10/17,04:08:54,09,09,1, 11.9,1,1, 9.083, 10478.621, 432.945, 52819.611 24/10/17,04:08:54,10,09,1, 11.9,1,1, 9.083, 10478.640, 432.934, 52819.662 24/10/17,04:08:54,11,09,1, 11.9,1,1, 9.083, 10478.634, 432.981, 52819.698 24/10/17,04:08:54,12,09,1, 11.9,1,1, 9.083, 10478.671, 432.943, 52819.588 24/10/17,04:08:54,13,09,1, 11.9,1,1, 9.083, 10478.683, 432.965, 52819.609 24/10/17,04:08:54,14,09,1, 11.9,1,1, 9.083, 10478.659, 432.961, 52819.656 24/10/17,04:08:54,15,09,1, 11.9,1,1, 9.083, 10478.674, 432.941, 52819.587 24/10/17,04:08:54,16,09,1, 11.9,1,1, 9.083, 10478.694, 432.974, 52819.607 24/10/17,04:08:54,17,09,1, 11.9,1,1, 9.083, 10478.731, 432.976, 52819.573 24/10/17,04:08:54,18,09,1, 11.9,1,1, 9.083, 10478.733, 432.961, 52819.630 24/10/17,04:08:54,19,09,1, 11.9,1,1, 9.083, 10478.721, 432.988, 52819.678 24/10/17,04:08:55,00,09,1, 11.9,1,1, 9.080, 10478.719, 432.988, 52819.678 24/10/17,04:08:55,01,09,1, 11.9,1,1, 9.080, 10478.761, 432.985, 52819.599 24/10/17,04:08:55,02,09,1, 11.9,1,1, 9.080, 10478.764, 432.962, 52819.612 24/10/17,04:08:55,03,09,1, 11.9,1,1, 9.080, 10478.761, 432.982, 52819.658 24/10/17,04:08:55,04,09,1, 11.9,1,1, 9.080, 10478.822, 432.954, 52819.694 24/10/17,04:08:55,05,09,1, 11.9,1,1, 9.080, 10478.803, 432.950, 52819.657 24/10/17,04:08:55,06,09,1, 11.9,1,1, 9.080, 10478.817, 432.941, 52819.642 24/10/17,04:08:55,07,09,1, 11.9,1,1, 9.080, 10478.812, 432.932, 52819.639 24/10/17,04:08:55,08,09,1, 11.9,1,1, 9.080, 10478.817, 432.968, 52819.615 24/10/17,04:08:55,09,09,1, 11.9,1,1, 9.080, 10478.828, 432.947, 52819.629 24/10/17,04:08:55,10,09,1, 11.9,1,1, 9.080, 10478.856, 432.935, 52819.571 24/10/17,04:08:55,11,09,1, 11.9,1,1, 9.080, 10478.852, 432.979, 52819.653 24/10/17,04:08:55,12,09,1, 11.9,1,1, 9.080, 10478.888, 432.955, 52819.615 24/10/17,04:08:55,13,09,1, 11.9,1,1, 9.080, 10478.885, 432.932, 52819.597 24/10/17,04:08:55,14,09,1, 11.9,1,1, 9.080, 10478.887, 432.949, 52819.670 24/10/17,04:08:55,15,09,1, 11.9,1,1, 9.080, 10478.913, 432.952, 52819.629 24/10/17,04:08:55,16,09,1, 11.9,1,1, 9.080, 10478.921, 432.931, 52819.536 24/10/17,04:08:55,17,09,1, 11.9,1,1, 9.080, 10478.959, 432.917, 52819.549 24/10/17,04:08:55,18,09,1, 11.9,1,1, 9.080, 10478.968, 432.936, 52819.528 24/10/17,04:08:55,19,09,1, 11.9,1,1, 9.080, 10478.985, 432.915, 52819.577 24/10/17,04:08:56,00,09,1, 11.9,1,1, 9.076, 10478.978, 432.915, 52819.577 24/10/17,04:08:56,01,09,1, 11.9,1,1, 9.076, 10479.004, 432.904, 52819.602 24/10/17,04:08:56,02,09,1, 11.9,1,1, 9.076, 10479.050, 432.889, 52819.602 24/10/17,04:08:56,03,09,1, 11.9,1,1, 9.076, 10479.033, 432.894, 52819.606 24/10/17,04:08:56,04,09,1, 11.9,1,1, 9.076, 10479.067, 432.903, 52819.561 24/10/17,04:08:56,05,09,1, 11.9,1,1, 9.076, 10479.082, 432.880, 52819.583 24/10/17,04:08:56,06,09,1, 11.9,1,1, 9.076, 10479.083, 432.896, 52819.532 24/10/17,04:08:56,07,09,1, 11.9,1,1, 9.076, 10479.109, 432.883, 52819.573 24/10/17,04:08:56,08,09,1, 11.9,1,1, 9.076, 10479.131, 432.875, 52819.556 24/10/17,04:08:56,09,09,1, 11.9,1,1, 9.076, 10479.147, 432.871, 52819.528 24/10/17,04:08:56,10,09,1, 11.9,1,1, 9.076, 10479.164, 432.863, 52819.503 24/10/17,04:08:56,11,09,1, 11.9,1,1, 9.076, 10479.188, 432.832, 52819.496 24/10/17,04:08:56,12,09,1, 11.9,1,1, 9.076, 10479.212, 432.843, 52819.532 24/10/17,04:08:56,13,09,1, 11.9,1,1, 9.076, 10479.230, 432.828, 52819.481 24/10/17,04:08:56,14,09,1, 11.9,1,1, 9.076, 10479.252, 432.822, 52819.507 24/10/17,04:08:56,15,09,1, 11.9,1,1, 9.076, 10479.260, 432.815, 52819.545 24/10/17,04:08:56,16,09,1, 11.9,1,1, 9.076, 10479.294, 432.826, 52819.523 24/10/17,04:08:56,17,09,1, 11.9,1,1, 9.076, 10479.303, 432.812, 52819.527 24/10/17,04:08:56,18,09,1, 11.9,1,1, 9.076, 10479.343, 432.805, 52819.477 24/10/17,04:08:56,19,09,1, 11.9,1,1, 9.076, 10479.366, 432.800, 52819.489 24/10/17,04:08:57,00,09,1, 11.9,1,1, 9.081, 10479.362, 432.800, 52819.489 24/10/17,04:08:57,01,09,1, 11.9,1,1, 9.081, 10479.398, 432.775, 52819.488 24/10/17,04:08:57,02,09,1, 11.9,1,1, 9.081, 10479.443, 432.764, 52819.519 24/10/17,04:08:57,03,09,1, 11.9,1,1, 9.081, 10479.473, 432.802, 52819.541 24/10/17,04:08:57,04,09,1, 11.9,1,1, 9.081, 10479.459, 432.803, 52819.538 24/10/17,04:08:57,05,09,1, 11.9,1,1, 9.081, 10479.484, 432.797, 52819.548 24/10/17,04:08:57,06,09,1, 11.9,1,1, 9.081, 10479.500, 432.788, 52819.518 24/10/17,04:08:57,07,09,1, 11.9,1,1, 9.081, 10479.517, 432.789, 52819.586 24/10/17,04:08:57,08,09,1, 11.9,1,1, 9.081, 10479.556, 432.774, 52819.454 24/10/17,04:08:57,09,09,1, 11.9,1,1, 9.081, 10479.558, 432.779, 52819.588 24/10/17,04:08:57,10,09,1, 11.9,1,1, 9.081, 10479.571, 432.764, 52819.478 24/10/17,04:08:57,11,09,1, 11.9,1,1, 9.081, 10479.614, 432.772, 52819.504 24/10/17,04:08:57,12,09,1, 11.9,1,1, 9.081, 10479.621, 432.778, 52819.462 24/10/17,04:08:57,13,09,1, 11.9,1,1, 9.081, 10479.614, 432.757, 52819.468 24/10/17,04:08:57,14,09,1, 11.9,1,1, 9.081, 10479.657, 432.779, 52819.556 24/10/17,04:08:57,15,09,1, 11.9,1,1, 9.081, 10479.695, 432.761, 52819.555 24/10/17,04:08:57,16,09,1, 11.9,1,1, 9.081, 10479.673, 432.757, 52819.485 24/10/17,04:08:57,17,09,1, 11.9,1,1, 9.081, 10479.683, 432.758, 52819.498 24/10/17,04:08:57,18,09,1, 11.9,1,1, 9.081, 10479.717, 432.729, 52819.551 24/10/17,04:08:57,19,09,1, 11.9,1,1, 9.081, 10479.741, 432.751, 52819.535 24/10/17,04:08:58,00,10,1, 11.9,1,1, 9.080, 10479.738, 432.751, 52819.535 24/10/17,04:08:58,01,10,1, 11.9,1,1, 9.080, 10479.772, 432.747, 52819.493 24/10/17,04:08:58,02,10,1, 11.9,1,1, 9.080, 10479.779, 432.732, 52819.487 24/10/17,04:08:58,03,10,1, 11.9,1,1, 9.080, 10479.791, 432.720, 52819.512 24/10/17,04:08:58,04,10,1, 11.9,1,1, 9.080, 10479.823, 432.737, 52819.459 24/10/17,04:08:58,05,10,1, 11.9,1,1, 9.080, 10479.832, 432.750, 52819.486 24/10/17,04:08:58,06,10,1, 11.9,1,1, 9.080, 10479.832, 432.703, 52819.475 24/10/17,04:08:58,07,10,1, 11.9,1,1, 9.080, 10479.860, 432.712, 52819.480 24/10/17,04:08:58,08,10,1, 11.9,1,1, 9.080, 10479.852, 432.719, 52819.446 24/10/17,04:08:58,09,10,1, 11.9,1,1, 9.080, 10479.883, 432.737, 52819.465 24/10/17,04:08:58,10,10,1, 11.9,1,1, 9.080, 10479.900, 432.724, 52819.413 24/10/17,04:08:58,11,10,1, 11.9,1,1, 9.080, 10479.915, 432.722, 52819.480 24/10/17,04:08:58,12,10,1, 11.9,1,1, 9.080, 10479.932, 432.715, 52819.385 24/10/17,04:08:58,13,10,1, 11.9,1,1, 9.080, 10479.943, 432.727, 52819.404 24/10/17,04:08:58,14,10,1, 11.9,1,1, 9.080, 10479.942, 432.701, 52819.454 24/10/17,04:08:58,15,10,1, 11.9,1,1, 9.080, 10479.971, 432.705, 52819.395 24/10/17,04:08:58,16,10,1, 11.9,1,1, 9.080, 10479.983, 432.699, 52819.476 24/10/17,04:08:58,17,10,1, 11.9,1,1, 9.080, 10479.963, 432.730, 52819.446 24/10/17,04:08:58,18,10,1, 11.9,1,1, 9.080, 10479.967, 432.711, 52819.451 24/10/17,04:08:58,19,10,1, 11.9,1,1, 9.080, 10479.993, 432.697, 52819.345 24/10/17,04:08:59,00,09,1, 11.9,1,1, 9.082, 10479.988, 432.697, 52819.345 24/10/17,04:08:59,01,09,1, 11.9,1,1, 9.082, 10479.994, 432.711, 52819.437 24/10/17,04:08:59,02,09,1, 11.9,1,1, 9.082, 10479.992, 432.714, 52819.372 24/10/17,04:08:59,03,09,1, 11.9,1,1, 9.082, 10480.023, 432.681, 52819.370 24/10/17,04:08:59,04,09,1, 11.9,1,1, 9.082, 10480.015, 432.720, 52819.457 24/10/17,04:08:59,05,09,1, 11.9,1,1, 9.082, 10480.030, 432.703, 52819.312 24/10/17,04:08:59,06,09,1, 11.9,1,1, 9.082, 10480.010, 432.708, 52819.302 24/10/17,04:08:59,07,09,1, 11.9,1,1, 9.082, 10479.984, 432.723, 52819.424 24/10/17,04:08:59,08,09,1, 11.9,1,1, 9.082, 10480.008, 432.718, 52819.399 24/10/17,04:08:59,09,09,1, 11.9,1,1, 9.082, 10480.018, 432.717, 52819.369 24/10/17,04:08:59,10,09,1, 11.9,1,1, 9.082, 10480.018, 432.720, 52819.389 24/10/17,04:08:59,11,09,1, 11.9,1,1, 9.082, 10480.001, 432.736, 52819.390 24/10/17,04:08:59,12,09,1, 11.9,1,1, 9.082, 10480.013, 432.718, 52819.374 24/10/17,04:08:59,13,09,1, 11.9,1,1, 9.082, 10480.022, 432.712, 52819.337 24/10/17,04:08:59,14,09,1, 11.9,1,1, 9.082, 10480.007, 432.734, 52819.334 24/10/17,04:08:59,15,09,1, 11.9,1,1, 9.082, 10480.006, 432.745, 52819.324 24/10/17,04:08:59,16,09,1, 11.9,1,1, 9.082, 10480.012, 432.735, 52819.254 24/10/17,04:08:59,17,09,1, 11.9,1,1, 9.082, 10480.013, 432.756, 52819.322 24/10/17,04:08:59,18,09,1, 11.9,1,1, 9.082, 10480.007, 432.734, 52819.278 24/10/17,04:08:59,19,09,1, 11.9,1,1, 9.082, 10480.025, 432.776, 52819.359 24/10/17,04:09:00,00,10,1, 11.9,1,1, 9.080, 10480.021, 432.776, 52819.359 24/10/17,04:09:00,01,10,1, 11.9,1,1, 9.080, 10479.989, 432.785, 52819.340 24/10/17,04:09:00,02,10,1, 11.9,1,1, 9.080, 10479.980, 432.757, 52819.200 24/10/17,04:09:00,03,10,1, 11.9,1,1, 9.080, 10479.988, 432.756, 52819.241 24/10/17,04:09:00,04,10,1, 11.9,1,1, 9.080, 10479.987, 432.780, 52819.259 24/10/17,04:09:00,05,10,1, 11.9,1,1, 9.080, 10479.979, 432.765, 52819.236 24/10/17,04:09:00,06,10,1, 11.9,1,1, 9.080, 10479.936, 432.806, 52819.275 24/10/17,04:09:00,07,10,1, 11.9,1,1, 9.080, 10479.954, 432.800, 52819.239 24/10/17,04:09:00,08,10,1, 11.9,1,1, 9.080, 10479.940, 432.823, 52819.293 24/10/17,04:09:00,09,10,1, 11.9,1,1, 9.080, 10479.964, 432.816, 52819.240 24/10/17,04:09:00,10,10,1, 11.9,1,1, 9.080, 10479.922, 432.834, 52819.260 24/10/17,04:09:00,11,10,1, 11.9,1,1, 9.080, 10479.943, 432.851, 52819.263 24/10/17,04:09:00,12,10,1, 11.9,1,1, 9.080, 10479.918, 432.873, 52819.305 24/10/17,04:09:00,13,10,1, 11.9,1,1, 9.080, 10479.914, 432.878, 52819.271 24/10/17,04:09:00,14,10,1, 11.9,1,1, 9.080, 10479.914, 432.909, 52819.272 24/10/17,04:09:00,15,10,1, 11.9,1,1, 9.080, 10479.911, 432.899, 52819.278 24/10/17,04:09:00,16,10,1, 11.9,1,1, 9.080, 10479.873, 432.952, 52819.281 24/10/17,04:09:00,17,10,1, 11.9,1,1, 9.080, 10479.874, 432.954, 52819.299 24/10/17,04:09:00,18,10,1, 11.9,1,1, 9.080, 10479.855, 432.962, 52819.249 24/10/17,04:09:00,19,10,1, 11.9,1,1, 9.080, 10479.860, 432.984, 52819.225 24/10/17,04:09:01,00,10,1, 12.0,1,1, 9.083, 10479.854, 432.984, 52819.225 24/10/17,04:09:01,01,10,1, 12.0,1,1, 9.083, 10479.820, 432.991, 52819.222 24/10/17,04:09:01,02,10,1, 12.0,1,1, 9.083, 10479.791, 433.012, 52819.282 24/10/17,04:09:01,03,10,1, 12.0,1,1, 9.083, 10479.801, 433.054, 52819.300 24/10/17,04:09:01,04,10,1, 12.0,1,1, 9.083, 10479.789, 433.055, 52819.301 24/10/17,04:09:01,05,10,1, 12.0,1,1, 9.083, 10479.775, 433.086, 52819.374 24/10/17,04:09:01,06,10,1, 12.0,1,1, 9.083, 10479.779, 433.096, 52819.272 24/10/17,04:09:01,07,10,1, 12.0,1,1, 9.083, 10479.751, 433.126, 52819.275 24/10/17,04:09:01,08,10,1, 12.0,1,1, 9.083, 10479.739, 433.131, 52819.378 24/10/17,04:09:01,09,10,1, 12.0,1,1, 9.083, 10479.714, 433.139, 52819.370 24/10/17,04:09:01,10,10,1, 12.0,1,1, 9.083, 10479.692, 433.165, 52819.326 24/10/17,04:09:01,11,10,1, 12.0,1,1, 9.083, 10479.680, 433.168, 52819.342 24/10/17,04:09:01,12,10,1, 12.0,1,1, 9.083, 10479.631, 433.203, 52819.364 24/10/17,04:09:01,13,10,1, 12.0,1,1, 9.083, 10479.633, 433.222, 52819.474 24/10/17,04:09:01,14,10,1, 12.0,1,1, 9.083, 10479.624, 433.250, 52819.379 24/10/17,04:09:01,15,10,1, 12.0,1,1, 9.083, 10479.595, 433.235, 52819.335 24/10/17,04:09:01,16,10,1, 12.0,1,1, 9.083, 10479.572, 433.288, 52819.426 24/10/17,04:09:01,17,10,1, 12.0,1,1, 9.083, 10479.574, 433.284, 52819.414 24/10/17,04:09:01,18,10,1, 12.0,1,1, 9.083, 10479.557, 433.323, 52819.395 24/10/17,04:09:01,19,10,1, 12.0,1,1, 9.083, 10479.548, 433.313, 52819.451 24/10/17,04:09:02,00,11,1, 11.9,1,1, 9.082, 10479.546, 433.313, 52819.451 24/10/17,04:09:02,01,11,1, 11.9,1,1, 9.082, 10479.503, 433.347, 52819.458 24/10/17,04:09:02,02,11,1, 11.9,1,1, 9.082, 10479.476, 433.366, 52819.419 24/10/17,04:09:02,03,11,1, 11.9,1,1, 9.082, 10479.433, 433.391, 52819.406 24/10/17,04:09:02,04,11,1, 11.9,1,1, 9.082, 10479.431, 433.406, 52819.405 24/10/17,04:09:02,05,11,1, 11.9,1,1, 9.082, 10479.415, 433.437, 52819.488 24/10/17,04:09:02,06,11,1, 11.9,1,1, 9.082, 10479.412, 433.460, 52819.451 24/10/17,04:09:02,07,11,1, 11.9,1,1, 9.082, 10479.392, 433.461, 52819.486 24/10/17,04:09:02,08,11,1, 11.9,1,1, 9.082, 10479.344, 433.499, 52819.525 24/10/17,04:09:02,09,11,1, 11.9,1,1, 9.082, 10479.332, 433.523, 52819.541 24/10/17,04:09:02,10,11,1, 11.9,1,1, 9.082, 10479.306, 433.511, 52819.452 24/10/17,04:09:02,11,11,1, 11.9,1,1, 9.082, 10479.292, 433.521, 52819.494 24/10/17,04:09:02,12,11,1, 11.9,1,1, 9.082, 10479.259, 433.577, 52819.484 24/10/17,04:09:02,13,11,1, 11.9,1,1, 9.082, 10479.204, 433.572, 52819.478 24/10/17,04:09:02,14,11,1, 11.9,1,1, 9.082, 10479.181, 433.590, 52819.546 24/10/17,04:09:02,15,11,1, 11.9,1,1, 9.082, 10479.191, 433.628, 52819.542 24/10/17,04:09:02,16,11,1, 11.9,1,1, 9.082, 10479.158, 433.605, 52819.547 24/10/17,04:09:02,17,11,1, 11.9,1,1, 9.082, 10479.139, 433.645, 52819.516 24/10/17,04:09:02,18,11,1, 11.9,1,1, 9.082, 10479.147, 433.646, 52819.523 24/10/17,04:09:02,19,11,1, 11.9,1,1, 9.082, 10479.099, 433.630, 52819.543 24/10/17,04:09:03,00,11,1, 11.9,1,1, 9.078, 10479.095, 433.630, 52819.543 24/10/17,04:09:03,01,11,1, 11.9,1,1, 9.078, 10479.047, 433.646, 52819.480 24/10/17,04:09:03,02,11,1, 11.9,1,1, 9.078, 10478.996, 433.689, 52819.542 24/10/17,04:09:03,03,11,1, 11.9,1,1, 9.078, 10478.991, 433.703, 52819.575 24/10/17,04:09:03,04,11,1, 11.9,1,1, 9.078, 10478.980, 433.705, 52819.611 24/10/17,04:09:03,05,11,1, 11.9,1,1, 9.078, 10478.954, 433.701, 52819.585 24/10/17,04:09:03,06,11,1, 11.9,1,1, 9.078, 10478.910, 433.705, 52819.588 24/10/17,04:09:03,07,11,1, 11.9,1,1, 9.078, 10478.919, 433.708, 52819.594 24/10/17,04:09:03,08,11,1, 11.9,1,1, 9.078, 10478.875, 433.722, 52819.619 24/10/17,04:09:03,09,11,1, 11.9,1,1, 9.078, 10478.844, 433.716, 52819.549 24/10/17,04:09:03,10,11,1, 11.9,1,1, 9.078, 10478.826, 433.728, 52819.634 24/10/17,04:09:03,11,11,1, 11.9,1,1, 9.078, 10478.795, 433.768, 52819.643 24/10/17,04:09:03,12,11,1, 11.9,1,1, 9.078, 10478.773, 433.760, 52819.633 24/10/17,04:09:03,13,11,1, 11.9,1,1, 9.078, 10478.747, 433.761, 52819.594 24/10/17,04:09:03,14,11,1, 11.9,1,1, 9.078, 10478.735, 433.759, 52819.645 24/10/17,04:09:03,15,11,1, 11.9,1,1, 9.078, 10478.696, 433.750, 52819.675 24/10/17,04:09:03,16,11,1, 11.9,1,1, 9.078, 10478.685, 433.775, 52819.620 24/10/17,04:09:03,17,11,1, 11.9,1,1, 9.078, 10478.627, 433.770, 52819.654 24/10/17,04:09:03,18,11,1, 11.9,1,1, 9.078, 10478.604, 433.784, 52819.692 24/10/17,04:09:03,19,11,1, 11.9,1,1, 9.078, 10478.631, 433.780, 52819.632 24/10/17,04:09:04,00,11,1, 11.9,1,1, 9.080, 10478.628, 433.780, 52819.632 24/10/17,04:09:04,01,11,1, 11.9,1,1, 9.080, 10478.555, 433.800, 52819.684 24/10/17,04:09:04,02,11,1, 11.9,1,1, 9.080, 10478.551, 433.801, 52819.625 24/10/17,04:09:04,03,11,1, 11.9,1,1, 9.080, 10478.530, 433.818, 52819.696 24/10/17,04:09:04,04,11,1, 11.9,1,1, 9.080, 10478.486, 433.806, 52819.671 24/10/17,04:09:04,05,11,1, 11.9,1,1, 9.080, 10478.468, 433.799, 52819.665 24/10/17,04:09:04,06,11,1, 11.9,1,1, 9.080, 10478.454, 433.813, 52819.706 24/10/17,04:09:04,07,11,1, 11.9,1,1, 9.080, 10478.460, 433.819, 52819.744 24/10/17,04:09:04,08,11,1, 11.9,1,1, 9.080, 10478.407, 433.814, 52819.687 24/10/17,04:09:04,09,11,1, 11.9,1,1, 9.080, 10478.408, 433.807, 52819.743 24/10/17,04:09:04,10,11,1, 11.9,1,1, 9.080, 10478.388, 433.811, 52819.628 24/10/17,04:09:04,11,11,1, 11.9,1,1, 9.080, 10478.371, 433.803, 52819.709 24/10/17,04:09:04,12,11,1, 11.9,1,1, 9.080, 10478.353, 433.823, 52819.708 24/10/17,04:09:04,13,11,1, 11.9,1,1, 9.080, 10478.317, 433.807, 52819.724 24/10/17,04:09:04,14,11,1, 11.9,1,1, 9.080, 10478.302, 433.821, 52819.722 24/10/17,04:09:04,15,11,1, 11.9,1,1, 9.080, 10478.281, 433.820, 52819.651 24/10/17,04:09:04,16,11,1, 11.9,1,1, 9.080, 10478.267, 433.791, 52819.719 24/10/17,04:09:04,17,11,1, 11.9,1,1, 9.080, 10478.245, 433.811, 52819.674 24/10/17,04:09:04,18,11,1, 11.9,1,1, 9.080, 10478.231, 433.826, 52819.751 24/10/17,04:09:04,19,11,1, 11.9,1,1, 9.080, 10478.215, 433.806, 52819.701 24/10/17,04:09:05,00,11,1, 11.8,1,1, 9.079, 10478.210, 433.806, 52819.701 24/10/17,04:09:05,01,11,1, 11.8,1,1, 9.079, 10478.185, 433.806, 52819.746 24/10/17,04:09:05,02,11,1, 11.8,1,1, 9.079, 10478.177, 433.801, 52819.752 24/10/17,04:09:05,03,11,1, 11.8,1,1, 9.079, 10478.179, 433.808, 52819.689 24/10/17,04:09:05,04,11,1, 11.8,1,1, 9.079, 10478.179, 433.789, 52819.698 24/10/17,04:09:05,05,11,1, 11.8,1,1, 9.079, 10478.119, 433.811, 52819.745 24/10/17,04:09:05,06,11,1, 11.8,1,1, 9.079, 10478.116, 433.786, 52819.731 24/10/17,04:09:05,07,11,1, 11.8,1,1, 9.079, 10478.119, 433.796, 52819.704 24/10/17,04:09:05,08,11,1, 11.8,1,1, 9.079, 10478.105, 433.776, 52819.550 24/10/17,04:09:05,09,11,1, 11.8,1,1, 9.079, 10478.073, 433.788, 52819.724 24/10/17,04:09:05,10,11,1, 11.8,1,1, 9.079, 10478.055, 433.779, 52819.806 24/10/17,04:09:05,11,11,1, 11.8,1,1, 9.079, 10478.052, 433.776, 52819.706 24/10/17,04:09:05,12,11,1, 11.8,1,1, 9.079, 10478.043, 433.758, 52819.683 24/10/17,04:09:05,13,11,1, 11.8,1,1, 9.079, 10478.067, 433.758, 52819.736 24/10/17,04:09:05,14,11,1, 11.8,1,1, 9.079, 10478.048, 433.743, 52819.684 24/10/17,04:09:05,15,11,1, 11.8,1,1, 9.079, 10478.061, 433.754, 52819.745 24/10/17,04:09:05,16,11,1, 11.8,1,1, 9.079, 10478.016, 433.751, 52819.725 24/10/17,04:09:05,17,11,1, 11.8,1,1, 9.079, 10478.015, 433.741, 52819.695 24/10/17,04:09:05,18,11,1, 11.8,1,1, 9.079, 10478.017, 433.737, 52819.696 24/10/17,04:09:05,19,11,1, 11.8,1,1, 9.079, 10478.019, 433.746, 52819.685 24/10/17,04:09:06,00,09,1, 11.9,1,1, 9.083, 10478.019, 433.746, 52819.685 24/10/17,04:09:06,01,09,1, 11.9,1,1, 9.083, 10478.012, 433.711, 52819.709 24/10/17,04:09:06,02,09,1, 11.9,1,1, 9.083, 10478.029, 433.727, 52819.794 24/10/17,04:09:06,03,09,1, 11.9,1,1, 9.083, 10478.007, 433.701, 52819.677 24/10/17,04:09:06,04,09,1, 11.9,1,1, 9.083, 10478.016, 433.710, 52819.658 24/10/17,04:09:06,05,09,1, 11.9,1,1, 9.083, 10478.014, 433.702, 52819.713 24/10/17,04:09:06,06,09,1, 11.9,1,1, 9.083, 10478.017, 433.694, 52819.667 24/10/17,04:09:06,07,09,1, 11.9,1,1, 9.083, 10478.011, 433.702, 52819.760 24/10/17,04:09:06,08,09,1, 11.9,1,1, 9.083, 10478.016, 433.719, 52819.714 24/10/17,04:09:06,09,09,1, 11.9,1,1, 9.083, 10478.014, 433.699, 52819.728 24/10/17,04:09:06,10,09,1, 11.9,1,1, 9.083, 10477.998, 433.688, 52819.696 24/10/17,04:09:06,11,09,1, 11.9,1,1, 9.083, 10478.006, 433.688, 52819.673 24/10/17,04:09:06,12,09,1, 11.9,1,1, 9.083, 10478.008, 433.693, 52819.704 24/10/17,04:09:06,13,09,1, 11.9,1,1, 9.083, 10478.016, 433.686, 52819.694 24/10/17,04:09:06,14,09,1, 11.9,1,1, 9.083, 10478.017, 433.687, 52819.686 24/10/17,04:09:06,15,09,1, 11.9,1,1, 9.083, 10478.032, 433.674, 52819.704 24/10/17,04:09:06,16,09,1, 11.9,1,1, 9.083, 10478.020, 433.688, 52819.738 24/10/17,04:09:06,17,09,1, 11.9,1,1, 9.083, 10478.051, 433.672, 52819.681 24/10/17,04:09:06,18,09,1, 11.9,1,1, 9.083, 10478.026, 433.689, 52819.712 24/10/17,04:09:06,19,09,1, 11.9,1,1, 9.083, 10478.024, 433.661, 52819.680 24/10/17,04:09:07,00,10,1, 11.9,1,1, 9.082, 10478.019, 433.661, 52819.680 24/10/17,04:09:07,01,10,1, 11.9,1,1, 9.082, 10478.069, 433.679, 52819.645 24/10/17,04:09:07,02,10,1, 11.9,1,1, 9.082, 10478.071, 433.665, 52819.730 24/10/17,04:09:07,03,10,1, 11.9,1,1, 9.082, 10478.056, 433.659, 52819.688 24/10/17,04:09:07,04,10,1, 11.9,1,1, 9.082, 10478.046, 433.662, 52819.693 24/10/17,04:09:07,05,10,1, 11.9,1,1, 9.082, 10478.085, 433.644, 52819.655 24/10/17,04:09:07,06,10,1, 11.9,1,1, 9.082, 10478.065, 433.660, 52819.650 24/10/17,04:09:07,07,10,1, 11.9,1,1, 9.082, 10478.069, 433.651, 52819.642 24/10/17,04:09:07,08,10,1, 11.9,1,1, 9.082, 10478.085, 433.648, 52819.666 24/10/17,04:09:07,09,10,1, 11.9,1,1, 9.082, 10478.113, 433.669, 52819.670 24/10/17,04:09:07,10,10,1, 11.9,1,1, 9.082, 10478.106, 433.639, 52819.670 24/10/17,04:09:07,11,10,1, 11.9,1,1, 9.082, 10478.097, 433.650, 52819.646 24/10/17,04:09:07,12,10,1, 11.9,1,1, 9.082, 10478.112, 433.660, 52819.640 24/10/17,04:09:07,13,10,1, 11.9,1,1, 9.082, 10478.123, 433.650, 52819.653 24/10/17,04:09:07,14,10,1, 11.9,1,1, 9.082, 10478.121, 433.661, 52819.669 24/10/17,04:09:07,15,10,1, 11.9,1,1, 9.082, 10478.122, 433.658, 52819.648 24/10/17,04:09:07,16,10,1, 11.9,1,1, 9.082, 10478.133, 433.645, 52819.640 24/10/17,04:09:07,17,10,1, 11.9,1,1, 9.082, 10478.148, 433.674, 52819.635 24/10/17,04:09:07,18,10,1, 11.9,1,1, 9.082, 10478.137, 433.656, 52819.654 24/10/17,04:09:07,19,10,1, 11.9,1,1, 9.082, 10478.141, 433.650, 52819.658 24/10/17,04:09:08,00,09,1, 11.9,1,1, 9.083, 10478.135, 433.650, 52819.658 24/10/17,04:09:08,01,09,1, 11.9,1,1, 9.083, 10478.144, 433.649, 52819.690 24/10/17,04:09:08,02,09,1, 11.9,1,1, 9.083, 10478.142, 433.641, 52819.700 24/10/17,04:09:08,03,09,1, 11.9,1,1, 9.083, 10478.154, 433.649, 52819.674 24/10/17,04:09:08,04,09,1, 11.9,1,1, 9.083, 10478.174, 433.629, 52819.656 24/10/17,04:09:08,05,09,1, 11.9,1,1, 9.083, 10478.181, 433.649, 52819.675 24/10/17,04:09:08,06,09,1, 11.9,1,1, 9.083, 10478.171, 433.656, 52819.662 24/10/17,04:09:08,07,09,1, 11.9,1,1, 9.083, 10478.190, 433.661, 52819.659 24/10/17,04:09:08,08,09,1, 11.9,1,1, 9.083, 10478.155, 433.658, 52819.619 24/10/17,04:09:08,09,09,1, 11.9,1,1, 9.083, 10478.190, 433.661, 52819.658 24/10/17,04:09:08,10,09,1, 11.9,1,1, 9.083, 10478.192, 433.669, 52819.615 24/10/17,04:09:08,11,09,1, 11.9,1,1, 9.083, 10478.167, 433.667, 52819.622 24/10/17,04:09:08,12,09,1, 11.9,1,1, 9.083, 10478.189, 433.654, 52819.646 24/10/17,04:09:08,13,09,1, 11.9,1,1, 9.083, 10478.178, 433.678, 52819.616 24/10/17,04:09:08,14,09,1, 11.9,1,1, 9.083, 10478.182, 433.692, 52819.649 24/10/17,04:09:08,15,09,1, 11.9,1,1, 9.083, 10478.204, 433.696, 52819.619 24/10/17,04:09:08,16,09,1, 11.9,1,1, 9.083, 10478.192, 433.692, 52819.673 24/10/17,04:09:08,17,09,1, 11.9,1,1, 9.083, 10478.185, 433.702, 52819.676 24/10/17,04:09:08,18,09,1, 11.9,1,1, 9.083, 10478.177, 433.697, 52819.790 24/10/17,04:09:08,19,09,1, 11.9,1,1, 9.083, 10478.152, 433.707, 52819.667 24/10/17,04:09:09,00,10,1, 11.9,1,1, 9.078, 10478.152, 433.707, 52819.667 24/10/17,04:09:09,01,10,1, 11.9,1,1, 9.078, 10478.193, 433.698, 52819.642 24/10/17,04:09:09,02,10,1, 11.9,1,1, 9.078, 10478.198, 433.716, 52819.664 24/10/17,04:09:09,03,10,1, 11.9,1,1, 9.078, 10478.175, 433.728, 52819.649 24/10/17,04:09:09,04,10,1, 11.9,1,1, 9.078, 10478.155, 433.716, 52819.441 24/10/17,04:09:09,05,10,1, 11.9,1,1, 9.078, 10478.153, 433.724, 52819.736 24/10/17,04:09:09,06,10,1, 11.9,1,1, 9.078, 10478.175, 433.742, 52819.683 24/10/17,04:09:09,07,10,1, 11.9,1,1, 9.078, 10478.194, 433.722, 52819.674 24/10/17,04:09:09,08,10,1, 11.9,1,1, 9.078, 10478.167, 433.716, 52819.655 24/10/17,04:09:09,09,10,1, 11.9,1,1, 9.078, 10478.126, 433.705, 52819.667 24/10/17,04:09:09,10,10,1, 11.9,1,1, 9.078, 10478.137, 433.739, 52819.645 24/10/17,04:09:09,11,10,1, 11.9,1,1, 9.078, 10478.132, 433.744, 52819.653 24/10/17,04:09:09,12,10,1, 11.9,1,1, 9.078, 10478.118, 433.741, 52819.653 24/10/17,04:09:09,13,10,1, 11.9,1,1, 9.078, 10478.136, 433.731, 52819.641 24/10/17,04:09:09,14,10,1, 11.9,1,1, 9.078, 10478.099, 433.747, 52819.682 24/10/17,04:09:09,15,10,1, 11.9,1,1, 9.078, 10478.100, 433.712, 52819.652 24/10/17,04:09:09,16,10,1, 11.9,1,1, 9.078, 10478.108, 433.742, 52819.682 24/10/17,04:09:09,17,10,1, 11.9,1,1, 9.078, 10478.062, 433.760, 52819.637 24/10/17,04:09:09,18,10,1, 11.9,1,1, 9.078, 10478.059, 433.758, 52819.673 24/10/17,04:09:09,19,10,1, 11.9,1,1, 9.078, 10478.052, 433.735, 52819.664 24/10/17,04:09:10,00,09,1, 12.0,1,1, 9.078, 10478.052, 433.735, 52819.664 24/10/17,04:09:10,01,09,1, 12.0,1,1, 9.078, 10478.029, 433.765, 52819.621 24/10/17,04:09:10,02,09,1, 12.0,1,1, 9.078, 10478.035, 433.740, 52819.646 24/10/17,04:09:10,03,09,1, 12.0,1,1, 9.078, 10478.034, 433.745, 52819.681 24/10/17,04:09:10,04,09,1, 12.0,1,1, 9.078, 10478.009, 433.767, 52819.635 24/10/17,04:09:10,05,09,1, 12.0,1,1, 9.078, 10477.999, 433.742, 52819.544 24/10/17,04:09:10,06,09,1, 12.0,1,1, 9.078, 10477.974, 433.729, 52819.734 24/10/17,04:09:10,07,09,1, 12.0,1,1, 9.078, 10477.973, 433.741, 52819.710 24/10/17,04:09:10,08,09,1, 12.0,1,1, 9.078, 10477.953, 433.762, 52819.711 24/10/17,04:09:10,09,09,1, 12.0,1,1, 9.078, 10477.963, 433.738, 52819.667 24/10/17,04:09:10,10,09,1, 12.0,1,1, 9.078, 10477.930, 433.731, 52819.663 24/10/17,04:09:10,11,09,1, 12.0,1,1, 9.078, 10477.932, 433.745, 52819.722 24/10/17,04:09:10,12,09,1, 12.0,1,1, 9.078, 10477.904, 433.730, 52819.691 24/10/17,04:09:10,13,09,1, 12.0,1,1, 9.078, 10477.888, 433.737, 52819.682 24/10/17,04:09:10,14,09,1, 12.0,1,1, 9.078, 10477.905, 433.730, 52819.686 24/10/17,04:09:10,15,09,1, 12.0,1,1, 9.078, 10477.871, 433.740, 52819.691 24/10/17,04:09:10,16,09,1, 12.0,1,1, 9.078, 10477.866, 433.712, 52819.668 24/10/17,04:09:10,17,09,1, 12.0,1,1, 9.078, 10477.859, 433.712, 52819.686 24/10/17,04:09:10,18,09,1, 12.0,1,1, 9.078, 10477.834, 433.719, 52819.666 24/10/17,04:09:10,19,09,1, 12.0,1,1, 9.078, 10477.794, 433.716, 52819.667 24/10/17,04:09:11,00,09,1, 11.6,1,1, 9.084, 10477.793, 433.716, 52819.667 24/10/17,04:09:11,01,09,1, 11.6,1,1, 9.084, 10477.806, 433.703, 52819.678 24/10/17,04:09:11,02,09,1, 11.6,1,1, 9.084, 10477.777, 433.668, 52819.685 24/10/17,04:09:11,03,09,1, 11.6,1,1, 9.084, 10477.784, 433.665, 52819.671 24/10/17,04:09:11,04,09,1, 11.6,1,1, 9.084, 10477.731, 433.662, 52819.685 24/10/17,04:09:11,05,09,1, 11.6,1,1, 9.084, 10477.739, 433.667, 52819.679 24/10/17,04:09:11,06,09,1, 11.6,1,1, 9.084, 10477.721, 433.632, 52819.676 24/10/17,04:09:11,07,09,1, 11.6,1,1, 9.084, 10477.696, 433.617, 52819.676 24/10/17,04:09:11,08,09,1, 11.6,1,1, 9.084, 10477.687, 433.616, 52819.695 24/10/17,04:09:11,09,09,1, 11.6,1,1, 9.084, 10477.656, 433.604, 52819.666 24/10/17,04:09:11,10,09,1, 11.6,1,1, 9.084, 10477.653, 433.596, 52819.652 24/10/17,04:09:11,11,09,1, 11.6,1,1, 9.084, 10477.645, 433.584, 52819.628 24/10/17,04:09:11,12,09,1, 11.6,1,1, 9.084, 10477.632, 433.572, 52819.642 24/10/17,04:09:11,13,09,1, 11.6,1,1, 9.084, 10477.609, 433.561, 52819.618 24/10/17,04:09:11,14,09,1, 11.6,1,1, 9.084, 10477.583, 433.543, 52819.653 24/10/17,04:09:11,15,09,1, 11.6,1,1, 9.084, 10477.578, 433.527, 52819.603 24/10/17,04:09:11,16,09,1, 11.6,1,1, 9.084, 10477.545, 433.514, 52819.615 24/10/17,04:09:11,17,09,1, 11.6,1,1, 9.084, 10477.524, 433.494, 52819.637 24/10/17,04:09:11,18,09,1, 11.6,1,1, 9.084, 10477.510, 433.478, 52819.630 24/10/17,04:09:11,19,09,1, 11.6,1,1, 9.084, 10477.509, 433.471, 52819.642 24/10/17,04:09:12,00,10,1, 11.9,1,1, 9.081, 10477.501, 433.471, 52819.642 24/10/17,04:09:12,01,10,1, 11.9,1,1, 9.081, 10477.435, 433.439, 52819.589 24/10/17,04:09:12,02,10,1, 11.9,1,1, 9.081, 10477.438, 433.408, 52819.596 24/10/17,04:09:12,03,10,1, 11.9,1,1, 9.081, 10477.428, 433.406, 52819.624 24/10/17,04:09:12,04,10,1, 11.9,1,1, 9.081, 10477.393, 433.407, 52819.638 24/10/17,04:09:12,05,10,1, 11.9,1,1, 9.081, 10477.417, 433.369, 52819.606 24/10/17,04:09:12,06,10,1, 11.9,1,1, 9.081, 10477.360, 433.337, 52819.622 24/10/17,04:09:12,07,10,1, 11.9,1,1, 9.081, 10477.359, 433.322, 52819.608 24/10/17,04:09:12,08,10,1, 11.9,1,1, 9.081, 10477.323, 433.320, 52819.584 24/10/17,04:09:12,09,10,1, 11.9,1,1, 9.081, 10477.301, 433.320, 52819.603 24/10/17,04:09:12,10,10,1, 11.9,1,1, 9.081, 10477.298, 433.295, 52819.674 24/10/17,04:09:12,11,10,1, 11.9,1,1, 9.081, 10477.270, 433.258, 52819.518 24/10/17,04:09:12,12,10,1, 11.9,1,1, 9.081, 10477.240, 433.245, 52819.581 24/10/17,04:09:12,13,10,1, 11.9,1,1, 9.081, 10477.206, 433.227, 52819.534 24/10/17,04:09:12,14,10,1, 11.9,1,1, 9.081, 10477.201, 433.229, 52819.592 24/10/17,04:09:12,15,10,1, 11.9,1,1, 9.081, 10477.197, 433.191, 52819.597 24/10/17,04:09:12,16,10,1, 11.9,1,1, 9.081, 10477.154, 433.196, 52819.615 24/10/17,04:09:12,17,10,1, 11.9,1,1, 9.081, 10477.168, 433.162, 52819.543 24/10/17,04:09:12,18,10,1, 11.9,1,1, 9.081, 10477.126, 433.146, 52819.541 24/10/17,04:09:12,19,10,1, 11.9,1,1, 9.081, 10477.112, 433.155, 52819.569 24/10/17,04:09:13,00,10,1, 11.9,1,1, 9.082, 10477.109, 433.155, 52819.569 24/10/17,04:09:13,01,10,1, 11.9,1,1, 9.082, 10477.063, 433.128, 52819.612 24/10/17,04:09:13,02,10,1, 11.9,1,1, 9.082, 10477.053, 433.095, 52819.602 24/10/17,04:09:13,03,10,1, 11.9,1,1, 9.082, 10477.037, 433.081, 52819.533 24/10/17,04:09:13,04,10,1, 11.9,1,1, 9.082, 10477.017, 433.049, 52819.598 24/10/17,04:09:13,05,10,1, 11.9,1,1, 9.082, 10477.023, 433.075, 52819.573 24/10/17,04:09:13,06,10,1, 11.9,1,1, 9.082, 10477.001, 433.035, 52819.566 24/10/17,04:09:13,07,10,1, 11.9,1,1, 9.082, 10476.957, 433.032, 52819.561 24/10/17,04:09:13,08,10,1, 11.9,1,1, 9.082, 10476.937, 433.048, 52819.548 24/10/17,04:09:13,09,10,1, 11.9,1,1, 9.082, 10476.903, 433.015, 52819.594 24/10/17,04:09:13,10,10,1, 11.9,1,1, 9.082, 10476.914, 433.004, 52819.564 24/10/17,04:09:13,11,10,1, 11.9,1,1, 9.082, 10476.871, 433.008, 52819.566 24/10/17,04:09:13,12,10,1, 11.9,1,1, 9.082, 10476.853, 432.980, 52819.550 24/10/17,04:09:13,13,10,1, 11.9,1,1, 9.082, 10476.862, 432.962, 52819.567 24/10/17,04:09:13,14,10,1, 11.9,1,1, 9.082, 10476.826, 432.973, 52819.549 24/10/17,04:09:13,15,10,1, 11.9,1,1, 9.082, 10476.807, 432.953, 52819.550 24/10/17,04:09:13,16,10,1, 11.9,1,1, 9.082, 10476.800, 432.962, 52819.570 24/10/17,04:09:13,17,10,1, 11.9,1,1, 9.082, 10476.789, 432.932, 52819.585 24/10/17,04:09:13,18,10,1, 11.9,1,1, 9.082, 10476.749, 432.930, 52819.540 24/10/17,04:09:13,19,10,1, 11.9,1,1, 9.082, 10476.747, 432.908, 52819.526 24/10/17,04:09:14,00,10,1, 11.9,1,1, 9.081, 10476.742, 432.908, 52819.526 24/10/17,04:09:14,01,10,1, 11.9,1,1, 9.081, 10476.725, 432.891, 52819.599 24/10/17,04:09:14,02,10,1, 11.9,1,1, 9.081, 10476.686, 432.891, 52819.539 24/10/17,04:09:14,03,10,1, 11.9,1,1, 9.081, 10476.702, 432.881, 52819.556 24/10/17,04:09:14,04,10,1, 11.9,1,1, 9.081, 10476.706, 432.895, 52819.518 24/10/17,04:09:14,05,10,1, 11.9,1,1, 9.081, 10476.661, 432.892, 52819.591 24/10/17,04:09:14,06,10,1, 11.9,1,1, 9.081, 10476.620, 432.866, 52819.521 24/10/17,04:09:14,07,10,1, 11.9,1,1, 9.081, 10476.613, 432.872, 52819.600 24/10/17,04:09:14,08,10,1, 11.9,1,1, 9.081, 10476.599, 432.864, 52819.575 24/10/17,04:09:14,09,10,1, 11.9,1,1, 9.081, 10476.608, 432.842, 52819.602 24/10/17,04:09:14,10,10,1, 11.9,1,1, 9.081, 10476.567, 432.823, 52819.536 24/10/17,04:09:14,11,10,1, 11.9,1,1, 9.081, 10476.587, 432.841, 52819.642 24/10/17,04:09:14,12,10,1, 11.9,1,1, 9.081, 10476.549, 432.827, 52819.502 24/10/17,04:09:14,13,10,1, 11.9,1,1, 9.081, 10476.529, 432.823, 52819.529 24/10/17,04:09:14,14,10,1, 11.9,1,1, 9.081, 10476.485, 432.825, 52819.619 24/10/17,04:09:14,15,10,1, 11.9,1,1, 9.081, 10476.521, 432.804, 52819.524 24/10/17,04:09:14,16,10,1, 11.9,1,1, 9.081, 10476.479, 432.805, 52819.511 24/10/17,04:09:14,17,10,1, 11.9,1,1, 9.081, 10476.438, 432.790, 52819.490 24/10/17,04:09:14,18,10,1, 11.9,1,1, 9.081, 10476.465, 432.802, 52819.504 24/10/17,04:09:14,19,10,1, 11.9,1,1, 9.081, 10476.425, 432.778, 52819.547 24/10/17,04:09:15,00,10,1, 11.9,1,1, 9.078, 10476.416, 432.778, 52819.547 24/10/17,04:09:15,01,10,1, 11.9,1,1, 9.078, 10476.397, 432.765, 52819.527 24/10/17,04:09:15,02,10,1, 11.9,1,1, 9.078, 10476.390, 432.770, 52819.551 24/10/17,04:09:15,03,10,1, 11.9,1,1, 9.078, 10476.350, 432.761, 52819.656 24/10/17,04:09:15,04,10,1, 11.9,1,1, 9.078, 10476.372, 432.756, 52819.591 24/10/17,04:09:15,05,10,1, 11.9,1,1, 9.078, 10476.340, 432.743, 52819.571 24/10/17,04:09:15,06,10,1, 11.9,1,1, 9.078, 10476.333, 432.740, 52819.598 24/10/17,04:09:15,07,10,1, 11.9,1,1, 9.078, 10476.319, 432.754, 52819.573 24/10/17,04:09:15,08,10,1, 11.9,1,1, 9.078, 10476.310, 432.746, 52819.564 24/10/17,04:09:15,09,10,1, 11.9,1,1, 9.078, 10476.278, 432.728, 52819.599 24/10/17,04:09:15,10,10,1, 11.9,1,1, 9.078, 10476.271, 432.726, 52819.533 24/10/17,04:09:15,11,10,1, 11.9,1,1, 9.078, 10476.251, 432.684, 52819.531 24/10/17,04:09:15,12,10,1, 11.9,1,1, 9.078, 10476.228, 432.710, 52819.520 24/10/17,04:09:15,13,10,1, 11.9,1,1, 9.078, 10476.198, 432.730, 52819.625 24/10/17,04:09:15,14,10,1, 11.9,1,1, 9.078, 10476.202, 432.702, 52819.567 24/10/17,04:09:15,15,10,1, 11.9,1,1, 9.078, 10476.181, 432.723, 52819.525 24/10/17,04:09:15,16,10,1, 11.9,1,1, 9.078, 10476.172, 432.707, 52819.565 24/10/17,04:09:15,17,10,1, 11.9,1,1, 9.078, 10476.143, 432.710, 52819.581 24/10/17,04:09:15,18,10,1, 11.9,1,1, 9.078, 10476.135, 432.687, 52819.540 24/10/17,04:09:15,19,10,1, 11.9,1,1, 9.078, 10476.097, 432.673, 52819.546 24/10/17,04:09:16,00,10,1, 11.9,1,1, 9.077, 10476.091, 432.673, 52819.546 24/10/17,04:09:16,01,10,1, 11.9,1,1, 9.077, 10476.097, 432.663, 52819.530 24/10/17,04:09:16,02,10,1, 11.9,1,1, 9.077, 10476.075, 432.675, 52819.622 24/10/17,04:09:16,03,10,1, 11.9,1,1, 9.077, 10476.052, 432.683, 52819.578 24/10/17,04:09:16,04,10,1, 11.9,1,1, 9.077, 10476.057, 432.658, 52819.574 24/10/17,04:09:16,05,10,1, 11.9,1,1, 9.077, 10476.004, 432.668, 52819.652 24/10/17,04:09:16,06,10,1, 11.9,1,1, 9.077, 10476.020, 432.679, 52819.637 24/10/17,04:09:16,07,10,1, 11.9,1,1, 9.077, 10475.986, 432.663, 52819.568 24/10/17,04:09:16,08,10,1, 11.9,1,1, 9.077, 10475.959, 432.646, 52819.614 24/10/17,04:09:16,09,10,1, 11.9,1,1, 9.077, 10475.971, 432.649, 52819.667 24/10/17,04:09:16,10,10,1, 11.9,1,1, 9.077, 10475.930, 432.656, 52819.649 24/10/17,04:09:16,11,10,1, 11.9,1,1, 9.077, 10475.959, 432.653, 52819.589 24/10/17,04:09:16,12,10,1, 11.9,1,1, 9.077, 10475.896, 432.661, 52819.653 24/10/17,04:09:16,13,10,1, 11.9,1,1, 9.077, 10475.838, 432.688, 52820.002 24/10/17,04:09:16,14,10,1, 11.9,1,1, 9.077, 10475.827, 432.695, 52819.586 24/10/17,04:09:16,15,10,1, 11.9,1,1, 9.077, 10475.824, 432.650, 52819.609 24/10/17,04:09:16,16,10,1, 11.9,1,1, 9.077, 10475.844, 432.660, 52819.583 24/10/17,04:09:16,17,10,1, 11.9,1,1, 9.077, 10475.851, 432.667, 52819.666 24/10/17,04:09:16,18,10,1, 11.9,1,1, 9.077, 10475.860, 432.670, 52819.594 24/10/17,04:09:16,19,10,1, 11.9,1,1, 9.077, 10475.817, 432.653, 52819.610 24/10/17,04:09:17,00,11,1, 12.0,1,1, 9.080, 10475.816, 432.653, 52819.610 24/10/17,04:09:17,01,11,1, 12.0,1,1, 9.080, 10475.772, 432.668, 52819.729 24/10/17,04:09:17,02,11,1, 12.0,1,1, 9.080, 10475.748, 432.652, 52819.631 24/10/17,04:09:17,03,11,1, 12.0,1,1, 9.080, 10475.736, 432.670, 52819.703 24/10/17,04:09:17,04,11,1, 12.0,1,1, 9.080, 10475.713, 432.685, 52819.659 24/10/17,04:09:17,05,11,1, 12.0,1,1, 9.080, 10475.701, 432.677, 52819.663 24/10/17,04:09:17,06,11,1, 12.0,1,1, 9.080, 10475.656, 432.656, 52819.565 24/10/17,04:09:17,07,11,1, 12.0,1,1, 9.080, 10475.663, 432.663, 52819.586 24/10/17,04:09:17,08,11,1, 12.0,1,1, 9.080, 10475.657, 432.687, 52819.625 24/10/17,04:09:17,09,11,1, 12.0,1,1, 9.080, 10475.668, 432.672, 52819.592 24/10/17,04:09:17,10,11,1, 12.0,1,1, 9.080, 10475.619, 432.686, 52819.664 24/10/17,04:09:17,11,11,1, 12.0,1,1, 9.080, 10475.613, 432.678, 52819.674 24/10/17,04:09:17,12,11,1, 12.0,1,1, 9.080, 10475.602, 432.667, 52819.681 24/10/17,04:09:17,13,11,1, 12.0,1,1, 9.080, 10475.579, 432.684, 52819.675 24/10/17,04:09:17,14,11,1, 12.0,1,1, 9.080, 10475.581, 432.693, 52819.715 24/10/17,04:09:17,15,11,1, 12.0,1,1, 9.080, 10475.548, 432.673, 52819.669 24/10/17,04:09:17,16,11,1, 12.0,1,1, 9.080, 10475.556, 432.694, 52819.684 24/10/17,04:09:17,17,11,1, 12.0,1,1, 9.080, 10475.529, 432.682, 52819.717 24/10/17,04:09:17,18,11,1, 12.0,1,1, 9.080, 10475.535, 432.684, 52819.737 24/10/17,04:09:17,19,11,1, 12.0,1,1, 9.080, 10475.511, 432.697, 52819.757 24/10/17,04:09:18,00,10,1, 11.9,1,1, 9.084, 10475.507, 432.697, 52819.757 24/10/17,04:09:18,01,10,1, 11.9,1,1, 9.084, 10475.483, 432.716, 52819.751 24/10/17,04:09:18,02,10,1, 11.9,1,1, 9.084, 10475.459, 432.674, 52819.678 24/10/17,04:09:18,03,10,1, 11.9,1,1, 9.084, 10475.465, 432.699, 52819.731 24/10/17,04:09:18,04,10,1, 11.9,1,1, 9.084, 10475.446, 432.671, 52819.665 24/10/17,04:09:18,05,10,1, 11.9,1,1, 9.084, 10475.420, 432.699, 52819.760 24/10/17,04:09:18,06,10,1, 11.9,1,1, 9.084, 10475.430, 432.716, 52819.767 24/10/17,04:09:18,07,10,1, 11.9,1,1, 9.084, 10475.402, 432.697, 52819.676 24/10/17,04:09:18,08,10,1, 11.9,1,1, 9.084, 10475.399, 432.702, 52819.760 24/10/17,04:09:18,09,10,1, 11.9,1,1, 9.084, 10475.392, 432.713, 52819.663 24/10/17,04:09:18,10,10,1, 11.9,1,1, 9.084, 10475.365, 432.713, 52819.666 24/10/17,04:09:18,11,10,1, 11.9,1,1, 9.084, 10475.364, 432.714, 52819.752 24/10/17,04:09:18,12,10,1, 11.9,1,1, 9.084, 10475.338, 432.750, 52819.744 24/10/17,04:09:18,13,10,1, 11.9,1,1, 9.084, 10475.337, 432.722, 52819.721 24/10/17,04:09:18,14,10,1, 11.9,1,1, 9.084, 10475.338, 432.740, 52819.688 24/10/17,04:09:18,15,10,1, 11.9,1,1, 9.084, 10475.334, 432.739, 52819.681 24/10/17,04:09:18,16,10,1, 11.9,1,1, 9.084, 10475.305, 432.751, 52819.743 24/10/17,04:09:18,17,10,1, 11.9,1,1, 9.084, 10475.298, 432.738, 52819.759 24/10/17,04:09:18,18,10,1, 11.9,1,1, 9.084, 10475.288, 432.755, 52819.720 24/10/17,04:09:18,19,10,1, 11.9,1,1, 9.084, 10475.298, 432.740, 52819.762 24/10/17,04:09:19,00,11,1, 11.9,1,1, 9.080, 10475.290, 432.740, 52819.762 24/10/17,04:09:19,01,11,1, 11.9,1,1, 9.080, 10475.285, 432.739, 52819.675 24/10/17,04:09:19,02,11,1, 11.9,1,1, 9.080, 10475.256, 432.751, 52819.797 24/10/17,04:09:19,03,11,1, 11.9,1,1, 9.080, 10475.253, 432.735, 52819.801 24/10/17,04:09:19,04,11,1, 11.9,1,1, 9.080, 10475.228, 432.717, 52819.777 24/10/17,04:09:19,05,11,1, 11.9,1,1, 9.080, 10475.230, 432.738, 52819.788 24/10/17,04:09:19,06,11,1, 11.9,1,1, 9.080, 10475.204, 432.742, 52819.820 24/10/17,04:09:19,07,11,1, 11.9,1,1, 9.080, 10475.192, 432.729, 52819.742 24/10/17,04:09:19,08,11,1, 11.9,1,1, 9.080, 10475.176, 432.739, 52819.811 24/10/17,04:09:19,09,11,1, 11.9,1,1, 9.080, 10475.187, 432.727, 52819.712 24/10/17,04:09:19,10,11,1, 11.9,1,1, 9.080, 10475.177, 432.726, 52819.781 24/10/17,04:09:19,11,11,1, 11.9,1,1, 9.080, 10475.150, 432.723, 52819.775 24/10/17,04:09:19,12,11,1, 11.9,1,1, 9.080, 10475.136, 432.730, 52819.771 24/10/17,04:09:19,13,11,1, 11.9,1,1, 9.080, 10475.128, 432.727, 52819.755 24/10/17,04:09:19,14,11,1, 11.9,1,1, 9.080, 10475.127, 432.706, 52819.772 24/10/17,04:09:19,15,11,1, 11.9,1,1, 9.080, 10475.097, 432.690, 52819.779 24/10/17,04:09:19,16,11,1, 11.9,1,1, 9.080, 10475.118, 432.714, 52819.740 24/10/17,04:09:19,17,11,1, 11.9,1,1, 9.080, 10475.098, 432.689, 52819.771 24/10/17,04:09:19,18,11,1, 11.9,1,1, 9.080, 10475.089, 432.700, 52819.738 24/10/17,04:09:19,19,11,1, 11.9,1,1, 9.080, 10475.078, 432.691, 52819.703 24/10/17,04:09:20,00,11,1, 11.9,1,1, 9.078, 10475.073, 432.691, 52819.703 24/10/17,04:09:20,01,11,1, 11.9,1,1, 9.078, 10475.071, 432.657, 52819.804 24/10/17,04:09:20,02,11,1, 11.9,1,1, 9.078, 10475.063, 432.661, 52819.809 24/10/17,04:09:20,03,11,1, 11.9,1,1, 9.078, 10475.049, 432.649, 52819.758 24/10/17,04:09:20,04,11,1, 11.9,1,1, 9.078, 10475.046, 432.660, 52819.749 24/10/17,04:09:20,05,11,1, 11.9,1,1, 9.078, 10475.032, 432.660, 52819.806 24/10/17,04:09:20,06,11,1, 11.9,1,1, 9.078, 10475.058, 432.622, 52819.750 24/10/17,04:09:20,07,11,1, 11.9,1,1, 9.078, 10475.009, 432.614, 52819.741 24/10/17,04:09:20,08,11,1, 11.9,1,1, 9.078, 10475.028, 432.581, 52819.751 24/10/17,04:09:20,09,11,1, 11.9,1,1, 9.078, 10475.010, 432.611, 52819.780 24/10/17,04:09:20,10,11,1, 11.9,1,1, 9.078, 10474.976, 432.589, 52819.750 24/10/17,04:09:20,11,11,1, 11.9,1,1, 9.078, 10474.982, 432.583, 52819.847 24/10/17,04:09:20,12,11,1, 11.9,1,1, 9.078, 10474.987, 432.563, 52819.764 24/10/17,04:09:20,13,11,1, 11.9,1,1, 9.078, 10474.962, 432.570, 52819.824 24/10/17,04:09:20,14,11,1, 11.9,1,1, 9.078, 10474.972, 432.540, 52819.812 24/10/17,04:09:20,15,11,1, 11.9,1,1, 9.078, 10474.959, 432.562, 52819.813 24/10/17,04:09:20,16,11,1, 11.9,1,1, 9.078, 10474.955, 432.535, 52819.803 24/10/17,04:09:20,17,11,1, 11.9,1,1, 9.078, 10474.948, 432.532, 52819.822 24/10/17,04:09:20,18,11,1, 11.9,1,1, 9.078, 10474.950, 432.514, 52819.771 24/10/17,04:09:20,19,11,1, 11.9,1,1, 9.078, 10474.943, 432.527, 52819.813 24/10/17,04:09:21,00,11,1, 11.9,1,1, 9.080, 10474.939, 432.527, 52819.813 24/10/17,04:09:21,01,11,1, 11.9,1,1, 9.080, 10474.953, 432.474, 52819.840 24/10/17,04:09:21,02,11,1, 11.9,1,1, 9.080, 10474.921, 432.468, 52819.787 24/10/17,04:09:21,03,11,1, 11.9,1,1, 9.080, 10474.908, 432.452, 52819.745 24/10/17,04:09:21,04,11,1, 11.9,1,1, 9.080, 10474.925, 432.446, 52819.760 24/10/17,04:09:21,05,11,1, 11.9,1,1, 9.080, 10474.910, 432.434, 52819.786 24/10/17,04:09:21,06,11,1, 11.9,1,1, 9.080, 10474.915, 432.438, 52819.738 24/10/17,04:09:21,07,11,1, 11.9,1,1, 9.080, 10474.887, 432.414, 52819.745 24/10/17,04:09:21,08,11,1, 11.9,1,1, 9.080, 10474.872, 432.413, 52819.766 24/10/17,04:09:21,09,11,1, 11.9,1,1, 9.080, 10474.884, 432.372, 52819.769 24/10/17,04:09:21,10,11,1, 11.9,1,1, 9.080, 10474.877, 432.387, 52819.758 24/10/17,04:09:21,11,11,1, 11.9,1,1, 9.080, 10474.875, 432.377, 52819.734 24/10/17,04:09:21,12,11,1, 11.9,1,1, 9.080, 10474.904, 432.376, 52819.752 24/10/17,04:09:21,13,11,1, 11.9,1,1, 9.080, 10474.880, 432.334, 52819.763 24/10/17,04:09:21,14,11,1, 11.9,1,1, 9.080, 10474.879, 432.342, 52819.693 24/10/17,04:09:21,15,11,1, 11.9,1,1, 9.080, 10474.896, 432.313, 52819.792 24/10/17,04:09:21,16,11,1, 11.9,1,1, 9.080, 10474.874, 432.315, 52819.695 24/10/17,04:09:21,17,11,1, 11.9,1,1, 9.080, 10474.858, 432.300, 52819.664 24/10/17,04:09:21,18,11,1, 11.9,1,1, 9.080, 10474.869, 432.298, 52819.708 24/10/17,04:09:21,19,11,1, 11.9,1,1, 9.080, 10474.895, 432.273, 52819.719 24/10/17,04:09:22,00,10,1, 11.9,1,1, 9.083, 10474.889, 432.273, 52819.719 24/10/17,04:09:22,01,10,1, 11.9,1,1, 9.083, 10474.878, 432.276, 52819.833 24/10/17,04:09:22,02,10,1, 11.9,1,1, 9.083, 10474.877, 432.270, 52819.718 24/10/17,04:09:22,03,10,1, 11.9,1,1, 9.083, 10474.888, 432.254, 52819.769 24/10/17,04:09:22,04,10,1, 11.9,1,1, 9.083, 10474.894, 432.224, 52819.788 24/10/17,04:09:22,05,10,1, 11.9,1,1, 9.083, 10474.896, 432.229, 52819.738 24/10/17,04:09:22,06,10,1, 11.9,1,1, 9.083, 10474.860, 432.230, 52819.693 24/10/17,04:09:22,07,10,1, 11.9,1,1, 9.083, 10474.875, 432.202, 52819.763 24/10/17,04:09:22,08,10,1, 11.9,1,1, 9.083, 10474.880, 432.218, 52819.794 24/10/17,04:09:22,09,10,1, 11.9,1,1, 9.083, 10474.866, 432.203, 52819.730 24/10/17,04:09:22,10,10,1, 11.9,1,1, 9.083, 10474.844, 432.172, 52819.740 24/10/17,04:09:22,11,10,1, 11.9,1,1, 9.083, 10474.852, 432.153, 52819.714 24/10/17,04:09:22,12,10,1, 11.9,1,1, 9.083, 10474.847, 432.172, 52819.734 24/10/17,04:09:22,13,10,1, 11.9,1,1, 9.083, 10474.850, 432.134, 52819.747 24/10/17,04:09:22,14,10,1, 11.9,1,1, 9.083, 10474.841, 432.141, 52819.716 24/10/17,04:09:22,15,10,1, 11.9,1,1, 9.083, 10474.863, 432.130, 52819.735 24/10/17,04:09:22,16,10,1, 11.9,1,1, 9.083, 10474.866, 432.116, 52819.738 24/10/17,04:09:22,17,10,1, 11.9,1,1, 9.083, 10474.856, 432.102, 52819.712 24/10/17,04:09:22,18,10,1, 11.9,1,1, 9.083, 10474.851, 432.100, 52819.704 24/10/17,04:09:22,19,10,1, 11.9,1,1, 9.083, 10474.835, 432.093, 52819.698 24/10/17,04:09:23,00,11,1, 11.9,1,1, 9.075, 10474.831, 432.093, 52819.698 24/10/17,04:09:23,01,11,1, 11.9,1,1, 9.075, 10474.835, 432.072, 52819.742 24/10/17,04:09:23,02,11,1, 11.9,1,1, 9.075, 10474.846, 432.081, 52819.697 24/10/17,04:09:23,03,11,1, 11.9,1,1, 9.075, 10474.804, 432.061, 52819.700 24/10/17,04:09:23,04,11,1, 11.9,1,1, 9.075, 10474.834, 432.050, 52819.714 24/10/17,04:09:23,05,11,1, 11.9,1,1, 9.075, 10474.809, 432.050, 52819.712 24/10/17,04:09:23,06,11,1, 11.9,1,1, 9.075, 10474.809, 432.058, 52819.699 24/10/17,04:09:23,07,11,1, 11.9,1,1, 9.075, 10474.807, 432.037, 52819.685 24/10/17,04:09:23,08,11,1, 11.9,1,1, 9.075, 10474.788, 432.025, 52819.718 24/10/17,04:09:23,09,11,1, 11.9,1,1, 9.075, 10474.796, 432.036, 52819.711 24/10/17,04:09:23,10,11,1, 11.9,1,1, 9.075, 10474.786, 432.032, 52819.671 24/10/17,04:09:23,11,11,1, 11.9,1,1, 9.075, 10474.775, 432.034, 52819.712 24/10/17,04:09:23,12,11,1, 11.9,1,1, 9.075, 10474.771, 432.030, 52819.659 24/10/17,04:09:23,13,11,1, 11.9,1,1, 9.075, 10474.753, 431.996, 52819.725 24/10/17,04:09:23,14,11,1, 11.9,1,1, 9.075, 10474.737, 432.004, 52819.704 24/10/17,04:09:23,15,11,1, 11.9,1,1, 9.075, 10474.758, 432.007, 52819.704 24/10/17,04:09:23,16,11,1, 11.9,1,1, 9.075, 10474.750, 432.028, 52819.738 24/10/17,04:09:23,17,11,1, 11.9,1,1, 9.075, 10474.742, 432.010, 52819.714 24/10/17,04:09:23,18,11,1, 11.9,1,1, 9.075, 10474.730, 431.984, 52819.725 24/10/17,04:09:23,19,11,1, 11.9,1,1, 9.075, 10474.706, 431.977, 52819.702 24/10/17,04:09:24,00,11,1, 11.9,1,1, 9.082, 10474.706, 431.977, 52819.702 24/10/17,04:09:24,01,11,1, 11.9,1,1, 9.082, 10474.686, 432.007, 52819.698 24/10/17,04:09:24,02,11,1, 11.9,1,1, 9.082, 10474.675, 431.982, 52819.727 24/10/17,04:09:24,03,11,1, 11.9,1,1, 9.082, 10474.679, 431.983, 52819.701 24/10/17,04:09:24,04,11,1, 11.9,1,1, 9.082, 10474.673, 431.978, 52819.704 24/10/17,04:09:24,05,11,1, 11.9,1,1, 9.082, 10474.642, 431.987, 52819.692 24/10/17,04:09:24,06,11,1, 11.9,1,1, 9.082, 10474.651, 431.993, 52819.714 24/10/17,04:09:24,07,11,1, 11.9,1,1, 9.082, 10474.630, 431.996, 52819.699 24/10/17,04:09:24,08,11,1, 11.9,1,1, 9.082, 10474.645, 431.988, 52819.720 24/10/17,04:09:24,09,11,1, 11.9,1,1, 9.082, 10474.633, 432.023, 52819.716 24/10/17,04:09:24,10,11,1, 11.9,1,1, 9.082, 10474.612, 432.004, 52819.727 24/10/17,04:09:24,11,11,1, 11.9,1,1, 9.082, 10474.609, 432.001, 52819.697 24/10/17,04:09:24,12,11,1, 11.9,1,1, 9.082, 10474.577, 432.030, 52819.700 24/10/17,04:09:24,13,11,1, 11.9,1,1, 9.082, 10474.590, 432.041, 52819.729 24/10/17,04:09:24,14,11,1, 11.9,1,1, 9.082, 10474.545, 432.004, 52819.742 24/10/17,04:09:24,15,11,1, 11.9,1,1, 9.082, 10474.562, 432.060, 52819.734 24/10/17,04:09:24,16,11,1, 11.9,1,1, 9.082, 10474.557, 432.009, 52819.741 24/10/17,04:09:24,17,11,1, 11.9,1,1, 9.082, 10474.527, 432.048, 52819.720 24/10/17,04:09:24,18,11,1, 11.9,1,1, 9.082, 10474.544, 432.040, 52819.759 24/10/17,04:09:24,19,11,1, 11.9,1,1, 9.082, 10474.517, 432.044, 52819.733 24/10/17,04:09:25,00,10,1, 11.8,1,1, 9.080, 10474.514, 432.044, 52819.733 24/10/17,04:09:25,01,10,1, 11.8,1,1, 9.080, 10474.481, 432.077, 52819.745 24/10/17,04:09:25,02,10,1, 11.8,1,1, 9.080, 10474.447, 432.095, 52819.800 24/10/17,04:09:25,03,10,1, 11.8,1,1, 9.080, 10474.467, 432.081, 52819.790 24/10/17,04:09:25,04,10,1, 11.8,1,1, 9.080, 10474.464, 432.098, 52819.804 24/10/17,04:09:25,05,10,1, 11.8,1,1, 9.080, 10474.421, 432.120, 52819.918 24/10/17,04:09:25,06,10,1, 11.8,1,1, 9.080, 10474.396, 432.122, 52819.764 24/10/17,04:09:25,07,10,1, 11.8,1,1, 9.080, 10474.369, 432.131, 52819.772 24/10/17,04:09:25,08,10,1, 11.8,1,1, 9.080, 10474.365, 432.137, 52819.771 24/10/17,04:09:25,09,10,1, 11.8,1,1, 9.080, 10474.363, 432.152, 52819.782 24/10/17,04:09:25,10,10,1, 11.8,1,1, 9.080, 10474.356, 432.158, 52819.789 24/10/17,04:09:25,11,10,1, 11.8,1,1, 9.080, 10474.334, 432.159, 52819.764 24/10/17,04:09:25,12,10,1, 11.8,1,1, 9.080, 10474.312, 432.186, 52819.776 24/10/17,04:09:25,13,10,1, 11.8,1,1, 9.080, 10474.288, 432.178, 52819.788 24/10/17,04:09:25,14,10,1, 11.8,1,1, 9.080, 10474.279, 432.195, 52819.780 24/10/17,04:09:25,15,10,1, 11.8,1,1, 9.080, 10474.250, 432.224, 52819.790 24/10/17,04:09:25,16,10,1, 11.8,1,1, 9.080, 10474.248, 432.208, 52819.791 24/10/17,04:09:25,17,10,1, 11.8,1,1, 9.080, 10474.226, 432.240, 52819.811 24/10/17,04:09:25,18,10,1, 11.8,1,1, 9.080, 10474.210, 432.231, 52819.854 24/10/17,04:09:25,19,10,1, 11.8,1,1, 9.080, 10474.191, 432.257, 52819.832 24/10/17,04:09:26,00,10,1, 11.9,1,1, 9.081, 10474.188, 432.257, 52819.832 24/10/17,04:09:26,01,10,1, 11.9,1,1, 9.081, 10474.143, 432.244, 52819.824 24/10/17,04:09:26,02,10,1, 11.9,1,1, 9.081, 10474.142, 432.294, 52819.800 24/10/17,04:09:26,03,10,1, 11.9,1,1, 9.081, 10474.144, 432.276, 52819.815 24/10/17,04:09:26,04,10,1, 11.9,1,1, 9.081, 10474.098, 432.317, 52819.894 24/10/17,04:09:26,05,10,1, 11.9,1,1, 9.081, 10474.096, 432.295, 52819.885 24/10/17,04:09:26,06,10,1, 11.9,1,1, 9.081, 10474.063, 432.315, 52819.807 24/10/17,04:09:26,07,10,1, 11.9,1,1, 9.081, 10474.051, 432.329, 52819.808 24/10/17,04:09:26,08,10,1, 11.9,1,1, 9.081, 10474.022, 432.360, 52819.815 24/10/17,04:09:26,09,10,1, 11.9,1,1, 9.081, 10474.018, 432.338, 52819.863 24/10/17,04:09:26,10,10,1, 11.9,1,1, 9.081, 10473.991, 432.377, 52819.857 24/10/17,04:09:26,11,10,1, 11.9,1,1, 9.081, 10473.991, 432.385, 52819.895 24/10/17,04:09:26,12,10,1, 11.9,1,1, 9.081, 10473.975, 432.394, 52819.897 24/10/17,04:09:26,13,10,1, 11.9,1,1, 9.081, 10473.942, 432.395, 52819.865 24/10/17,04:09:26,14,10,1, 11.9,1,1, 9.081, 10473.913, 432.434, 52819.865 24/10/17,04:09:26,15,10,1, 11.9,1,1, 9.081, 10473.912, 432.425, 52819.903 24/10/17,04:09:26,16,10,1, 11.9,1,1, 9.081, 10473.885, 432.436, 52819.901 24/10/17,04:09:26,17,10,1, 11.9,1,1, 9.081, 10473.865, 432.444, 52819.904 24/10/17,04:09:26,18,10,1, 11.9,1,1, 9.081, 10473.874, 432.475, 52819.920 24/10/17,04:09:26,19,10,1, 11.9,1,1, 9.081, 10473.835, 432.491, 52819.920 24/10/17,04:09:27,00,10,1, 11.8,1,1, 9.084, 10473.830, 432.491, 52819.920 24/10/17,04:09:27,01,10,1, 11.8,1,1, 9.084, 10473.811, 432.525, 52819.924 24/10/17,04:09:27,02,10,1, 11.8,1,1, 9.084, 10473.803, 432.504, 52819.915 24/10/17,04:09:27,03,10,1, 11.8,1,1, 9.084, 10473.789, 432.524, 52819.991 24/10/17,04:09:27,04,10,1, 11.8,1,1, 9.084, 10473.782, 432.544, 52819.914 24/10/17,04:09:27,05,10,1, 11.8,1,1, 9.084, 10473.757, 432.568, 52819.963 24/10/17,04:09:27,06,10,1, 11.8,1,1, 9.084, 10473.758, 432.579, 52820.013 24/10/17,04:09:27,07,10,1, 11.8,1,1, 9.084, 10473.765, 432.565, 52819.930 24/10/17,04:09:27,08,10,1, 11.8,1,1, 9.084, 10473.726, 432.594, 52819.941 24/10/17,04:09:27,09,10,1, 11.8,1,1, 9.084, 10473.719, 432.618, 52819.996 24/10/17,04:09:27,10,10,1, 11.8,1,1, 9.084, 10473.716, 432.613, 52819.993 24/10/17,04:09:27,11,10,1, 11.8,1,1, 9.084, 10473.703, 432.619, 52819.938 24/10/17,04:09:27,12,10,1, 11.8,1,1, 9.084, 10473.684, 432.647, 52819.982 24/10/17,04:09:27,13,10,1, 11.8,1,1, 9.084, 10473.682, 432.683, 52819.997 24/10/17,04:09:27,14,10,1, 11.8,1,1, 9.084, 10473.674, 432.676, 52819.964 24/10/17,04:09:27,15,10,1, 11.8,1,1, 9.084, 10473.669, 432.677, 52819.950 24/10/17,04:09:27,16,10,1, 11.8,1,1, 9.084, 10473.646, 432.697, 52820.005 24/10/17,04:09:27,17,10,1, 11.8,1,1, 9.084, 10473.652, 432.706, 52819.974 24/10/17,04:09:27,18,10,1, 11.8,1,1, 9.084, 10473.637, 432.721, 52820.044 24/10/17,04:09:27,19,10,1, 11.8,1,1, 9.084, 10473.595, 432.725, 52820.024 24/10/17,04:09:28,00,10,1, 11.9,1,1, 9.083, 10473.588, 432.725, 52820.024 24/10/17,04:09:28,01,10,1, 11.9,1,1, 9.083, 10473.617, 432.719, 52820.037 24/10/17,04:09:28,02,10,1, 11.9,1,1, 9.083, 10473.624, 432.751, 52820.055 24/10/17,04:09:28,03,10,1, 11.9,1,1, 9.083, 10473.617, 432.767, 52820.034 24/10/17,04:09:28,04,10,1, 11.9,1,1, 9.083, 10473.614, 432.768, 52820.064 24/10/17,04:09:28,05,10,1, 11.9,1,1, 9.083, 10473.619, 432.781, 52820.063 24/10/17,04:09:28,06,10,1, 11.9,1,1, 9.083, 10473.584, 432.757, 52820.067 24/10/17,04:09:28,07,10,1, 11.9,1,1, 9.083, 10473.581, 432.796, 52820.052 24/10/17,04:09:28,08,10,1, 11.9,1,1, 9.083, 10473.579, 432.779, 52820.058 24/10/17,04:09:28,09,10,1, 11.9,1,1, 9.083, 10473.577, 432.777, 52820.049 24/10/17,04:09:28,10,10,1, 11.9,1,1, 9.083, 10473.565, 432.797, 52820.053 24/10/17,04:09:28,11,10,1, 11.9,1,1, 9.083, 10473.564, 432.815, 52820.085 24/10/17,04:09:28,12,10,1, 11.9,1,1, 9.083, 10473.572, 432.831, 52820.064 24/10/17,04:09:28,13,10,1, 11.9,1,1, 9.083, 10473.581, 432.836, 52820.135 24/10/17,04:09:28,14,10,1, 11.9,1,1, 9.083, 10473.593, 432.840, 52820.129 24/10/17,04:09:28,15,10,1, 11.9,1,1, 9.083, 10473.583, 432.854, 52820.058 24/10/17,04:09:28,16,10,1, 11.9,1,1, 9.083, 10473.577, 432.831, 52820.093 24/10/17,04:09:28,17,10,1, 11.9,1,1, 9.083, 10473.584, 432.844, 52820.089 24/10/17,04:09:28,18,10,1, 11.9,1,1, 9.083, 10473.590, 432.837, 52820.109 24/10/17,04:09:28,19,10,1, 11.9,1,1, 9.083, 10473.605, 432.871, 52820.127 24/10/17,04:09:29,00,10,1, 11.9,1,1, 9.080, 10473.604, 432.871, 52820.127 24/10/17,04:09:29,01,10,1, 11.9,1,1, 9.080, 10473.572, 432.867, 52820.087 24/10/17,04:09:29,02,10,1, 11.9,1,1, 9.080, 10473.608, 432.875, 52820.109 24/10/17,04:09:29,03,10,1, 11.9,1,1, 9.080, 10473.598, 432.885, 52820.062 24/10/17,04:09:29,04,10,1, 11.9,1,1, 9.080, 10473.628, 432.885, 52820.132 24/10/17,04:09:29,05,10,1, 11.9,1,1, 9.080, 10473.621, 432.905, 52820.104 24/10/17,04:09:29,06,10,1, 11.9,1,1, 9.080, 10473.630, 432.897, 52820.064 24/10/17,04:09:29,07,10,1, 11.9,1,1, 9.080, 10473.629, 432.908, 52820.077 24/10/17,04:09:29,08,10,1, 11.9,1,1, 9.080, 10473.599, 432.902, 52820.084 24/10/17,04:09:29,09,10,1, 11.9,1,1, 9.080, 10473.654, 432.894, 52820.072 24/10/17,04:09:29,10,10,1, 11.9,1,1, 9.080, 10473.669, 432.897, 52820.046 24/10/17,04:09:29,11,10,1, 11.9,1,1, 9.080, 10473.671, 432.920, 52820.077 24/10/17,04:09:29,12,10,1, 11.9,1,1, 9.080, 10473.675, 432.907, 52820.056 24/10/17,04:09:29,13,10,1, 11.9,1,1, 9.080, 10473.713, 432.910, 52820.061 24/10/17,04:09:29,14,10,1, 11.9,1,1, 9.080, 10473.697, 432.892, 52820.009 24/10/17,04:09:29,15,10,1, 11.9,1,1, 9.080, 10473.702, 432.886, 52820.025 24/10/17,04:09:29,16,10,1, 11.9,1,1, 9.080, 10473.738, 432.885, 52820.009 24/10/17,04:09:29,17,10,1, 11.9,1,1, 9.080, 10473.741, 432.890, 52820.009 24/10/17,04:09:29,18,10,1, 11.9,1,1, 9.080, 10473.738, 432.906, 52820.039 24/10/17,04:09:29,19,10,1, 11.9,1,1, 9.080, 10473.780, 432.868, 52820.012 24/10/17,04:09:30,00,11,1, 11.8,1,1, 9.079, 10473.779, 432.868, 52820.012 24/10/17,04:09:30,01,11,1, 11.8,1,1, 9.079, 10473.780, 432.853, 52819.974 24/10/17,04:09:30,02,11,1, 11.8,1,1, 9.079, 10473.785, 432.872, 52819.964 24/10/17,04:09:30,03,11,1, 11.8,1,1, 9.079, 10473.790, 432.841, 52820.005 24/10/17,04:09:30,04,11,1, 11.8,1,1, 9.079, 10473.795, 432.851, 52820.028 24/10/17,04:09:30,05,11,1, 11.8,1,1, 9.079, 10473.825, 432.838, 52820.026 24/10/17,04:09:30,06,11,1, 11.8,1,1, 9.079, 10473.827, 432.821, 52819.966 24/10/17,04:09:30,07,11,1, 11.8,1,1, 9.079, 10473.839, 432.832, 52820.026 24/10/17,04:09:30,08,11,1, 11.8,1,1, 9.079, 10473.863, 432.862, 52820.038 24/10/17,04:09:30,09,11,1, 11.8,1,1, 9.079, 10473.902, 432.837, 52819.957 24/10/17,04:09:30,10,11,1, 11.8,1,1, 9.079, 10473.887, 432.833, 52820.003 24/10/17,04:09:30,11,11,1, 11.8,1,1, 9.079, 10473.899, 432.852, 52819.999 24/10/17,04:09:30,12,11,1, 11.8,1,1, 9.079, 10473.943, 432.814, 52819.980 24/10/17,04:09:30,13,11,1, 11.8,1,1, 9.079, 10473.939, 432.861, 52819.966 24/10/17,04:09:30,14,11,1, 11.8,1,1, 9.079, 10473.958, 432.845, 52819.974 24/10/17,04:09:30,15,11,1, 11.8,1,1, 9.079, 10473.988, 432.844, 52819.966 24/10/17,04:09:30,16,11,1, 11.8,1,1, 9.079, 10474.011, 432.835, 52820.000 24/10/17,04:09:30,17,11,1, 11.8,1,1, 9.079, 10474.013, 432.814, 52819.956 24/10/17,04:09:30,18,11,1, 11.8,1,1, 9.079, 10474.027, 432.824, 52819.881 24/10/17,04:09:30,19,11,1, 11.8,1,1, 9.079, 10474.019, 432.803, 52819.919 24/10/17,04:09:31,00,11,1, 11.9,1,1, 9.083, 10474.013, 432.803, 52819.919 24/10/17,04:09:31,01,11,1, 11.9,1,1, 9.083, 10474.057, 432.833, 52819.954 24/10/17,04:09:31,02,11,1, 11.9,1,1, 9.083, 10474.072, 432.813, 52819.894 24/10/17,04:09:31,03,11,1, 11.9,1,1, 9.083, 10474.098, 432.803, 52819.973 24/10/17,04:09:31,04,11,1, 11.9,1,1, 9.083, 10474.120, 432.822, 52819.891 24/10/17,04:09:31,05,11,1, 11.9,1,1, 9.083, 10474.115, 432.808, 52819.966 24/10/17,04:09:31,06,11,1, 11.9,1,1, 9.083, 10474.133, 432.789, 52819.878 24/10/17,04:09:31,07,11,1, 11.9,1,1, 9.083, 10474.178, 432.810, 52819.907 24/10/17,04:09:31,08,11,1, 11.9,1,1, 9.083, 10474.150, 432.793, 52819.916 24/10/17,04:09:31,09,11,1, 11.9,1,1, 9.083, 10474.203, 432.785, 52819.916 24/10/17,04:09:31,10,11,1, 11.9,1,1, 9.083, 10474.194, 432.778, 52819.837 24/10/17,04:09:31,11,11,1, 11.9,1,1, 9.083, 10474.210, 432.788, 52819.846 24/10/17,04:09:31,12,11,1, 11.9,1,1, 9.083, 10474.219, 432.794, 52819.937 24/10/17,04:09:31,13,11,1, 11.9,1,1, 9.083, 10474.253, 432.778, 52819.948 24/10/17,04:09:31,14,11,1, 11.9,1,1, 9.083, 10474.252, 432.772, 52819.889 24/10/17,04:09:31,15,11,1, 11.9,1,1, 9.083, 10474.271, 432.769, 52819.851 24/10/17,04:09:31,16,11,1, 11.9,1,1, 9.083, 10474.291, 432.779, 52819.863 24/10/17,04:09:31,17,11,1, 11.9,1,1, 9.083, 10474.293, 432.793, 52819.882 24/10/17,04:09:31,18,11,1, 11.9,1,1, 9.083, 10474.284, 432.767, 52819.826 24/10/17,04:09:31,19,11,1, 11.9,1,1, 9.083, 10474.323, 432.744, 52819.897 24/10/17,04:09:32,00,11,1, 11.9,1,1, 9.077, 10474.322, 432.744, 52819.897 24/10/17,04:09:32,01,11,1, 11.9,1,1, 9.077, 10474.329, 432.750, 52819.882 24/10/17,04:09:32,02,11,1, 11.9,1,1, 9.077, 10474.341, 432.752, 52819.951 24/10/17,04:09:32,03,11,1, 11.9,1,1, 9.077, 10474.325, 432.741, 52819.867 24/10/17,04:09:32,04,11,1, 11.9,1,1, 9.077, 10474.354, 432.747, 52819.850 24/10/17,04:09:32,05,11,1, 11.9,1,1, 9.077, 10474.363, 432.752, 52819.912 24/10/17,04:09:32,06,11,1, 11.9,1,1, 9.077, 10474.360, 432.739, 52819.878 24/10/17,04:09:32,07,11,1, 11.9,1,1, 9.077, 10474.400, 432.740, 52819.919 24/10/17,04:09:32,08,11,1, 11.9,1,1, 9.077, 10474.370, 432.746, 52819.819 24/10/17,04:09:32,09,11,1, 11.9,1,1, 9.077, 10474.391, 432.735, 52819.863 24/10/17,04:09:32,10,11,1, 11.9,1,1, 9.077, 10474.372, 432.738, 52819.836 24/10/17,04:09:32,11,11,1, 11.9,1,1, 9.077, 10474.416, 432.740, 52819.854 24/10/17,04:09:32,12,11,1, 11.9,1,1, 9.077, 10474.405, 432.725, 52819.809 24/10/17,04:09:32,13,11,1, 11.9,1,1, 9.077, 10474.409, 432.730, 52819.816 24/10/17,04:09:32,14,11,1, 11.9,1,1, 9.077, 10474.418, 432.737, 52819.851 24/10/17,04:09:32,15,11,1, 11.9,1,1, 9.077, 10474.425, 432.718, 52819.812 24/10/17,04:09:32,16,11,1, 11.9,1,1, 9.077, 10474.424, 432.726, 52819.808 24/10/17,04:09:32,17,11,1, 11.9,1,1, 9.077, 10474.417, 432.718, 52819.800 24/10/17,04:09:32,18,11,1, 11.9,1,1, 9.077, 10474.438, 432.720, 52819.791 24/10/17,04:09:32,19,11,1, 11.9,1,1, 9.077, 10474.413, 432.713, 52819.762 24/10/17,04:09:33,00,11,1, 11.9,1,1, 9.079, 10474.405, 432.713, 52819.762 24/10/17,04:09:33,01,11,1, 11.9,1,1, 9.079, 10474.426, 432.738, 52819.780 24/10/17,04:09:33,02,11,1, 11.9,1,1, 9.079, 10474.421, 432.740, 52819.792 24/10/17,04:09:33,03,11,1, 11.9,1,1, 9.079, 10474.425, 432.754, 52819.846 24/10/17,04:09:33,04,11,1, 11.9,1,1, 9.079, 10474.414, 432.731, 52819.844 24/10/17,04:09:33,05,11,1, 11.9,1,1, 9.079, 10474.398, 432.768, 52819.869 24/10/17,04:09:33,06,11,1, 11.9,1,1, 9.079, 10474.426, 432.743, 52819.807 24/10/17,04:09:33,07,11,1, 11.9,1,1, 9.079, 10474.406, 432.758, 52819.815 24/10/17,04:09:33,08,11,1, 11.9,1,1, 9.079, 10474.408, 432.775, 52819.878 24/10/17,04:09:33,09,11,1, 11.9,1,1, 9.079, 10474.403, 432.757, 52819.853 24/10/17,04:09:33,10,11,1, 11.9,1,1, 9.079, 10474.408, 432.784, 52819.833 24/10/17,04:09:33,11,11,1, 11.9,1,1, 9.079, 10474.380, 432.795, 52819.841 24/10/17,04:09:33,12,11,1, 11.9,1,1, 9.079, 10474.403, 432.764, 52819.826 24/10/17,04:09:33,13,11,1, 11.9,1,1, 9.079, 10474.404, 432.757, 52819.844 24/10/17,04:09:33,14,11,1, 11.9,1,1, 9.079, 10474.370, 432.780, 52819.814 24/10/17,04:09:33,15,11,1, 11.9,1,1, 9.079, 10474.393, 432.773, 52819.806 24/10/17,04:09:33,16,11,1, 11.9,1,1, 9.079, 10474.372, 432.798, 52819.878 24/10/17,04:09:33,17,11,1, 11.9,1,1, 9.079, 10474.372, 432.782, 52819.800 24/10/17,04:09:33,18,11,1, 11.9,1,1, 9.079, 10474.366, 432.811, 52819.774 24/10/17,04:09:33,19,11,1, 11.9,1,1, 9.079, 10474.371, 432.820, 52819.829 24/10/17,04:09:34,00,11,1, 11.9,1,1, 9.082, 10474.364, 432.820, 52819.829 24/10/17,04:09:34,01,11,1, 11.9,1,1, 9.082, 10474.336, 432.822, 52819.880 24/10/17,04:09:34,02,11,1, 11.9,1,1, 9.082, 10474.309, 432.819, 52819.902 24/10/17,04:09:34,03,11,1, 11.9,1,1, 9.082, 10474.327, 432.814, 52819.812 24/10/17,04:09:34,04,11,1, 11.9,1,1, 9.082, 10474.309, 432.824, 52819.916 24/10/17,04:09:34,05,11,1, 11.9,1,1, 9.082, 10474.309, 432.837, 52819.873 24/10/17,04:09:34,06,11,1, 11.9,1,1, 9.082, 10474.297, 432.852, 52819.921 24/10/17,04:09:34,07,11,1, 11.9,1,1, 9.082, 10474.291, 432.833, 52819.926 24/10/17,04:09:34,08,11,1, 11.9,1,1, 9.082, 10474.265, 432.864, 52819.916 24/10/17,04:09:34,09,11,1, 11.9,1,1, 9.082, 10474.258, 432.855, 52819.917 24/10/17,04:09:34,10,11,1, 11.9,1,1, 9.082, 10474.242, 432.850, 52819.925 24/10/17,04:09:34,11,11,1, 11.9,1,1, 9.082, 10474.217, 432.853, 52819.846 24/10/17,04:09:34,12,11,1, 11.9,1,1, 9.082, 10474.243, 432.851, 52819.846 24/10/17,04:09:34,13,11,1, 11.9,1,1, 9.082, 10474.214, 432.856, 52819.831 24/10/17,04:09:34,14,11,1, 11.9,1,1, 9.082, 10474.202, 432.898, 52819.927 24/10/17,04:09:34,15,11,1, 11.9,1,1, 9.082, 10474.219, 432.876, 52819.902 24/10/17,04:09:34,16,11,1, 11.9,1,1, 9.082, 10474.195, 432.919, 52819.925 24/10/17,04:09:34,17,11,1, 11.9,1,1, 9.082, 10474.196, 432.873, 52819.873 24/10/17,04:09:34,18,11,1, 11.9,1,1, 9.082, 10474.168, 432.915, 52819.925 24/10/17,04:09:34,19,11,1, 11.9,1,1, 9.082, 10474.166, 432.901, 52819.960 24/10/17,04:09:35,00,10,1, 11.9,1,1, 9.079, 10474.163, 432.901, 52819.960 24/10/17,04:09:35,01,10,1, 11.9,1,1, 9.079, 10474.127, 432.929, 52819.981 24/10/17,04:09:35,02,10,1, 11.9,1,1, 9.079, 10474.127, 432.917, 52819.985 24/10/17,04:09:35,03,10,1, 11.9,1,1, 9.079, 10474.124, 432.947, 52819.928 24/10/17,04:09:35,04,10,1, 11.9,1,1, 9.079, 10474.094, 432.959, 52819.987 24/10/17,04:09:35,05,10,1, 11.9,1,1, 9.079, 10474.085, 432.964, 52819.927 24/10/17,04:09:35,06,10,1, 11.9,1,1, 9.079, 10474.081, 432.981, 52819.940 24/10/17,04:09:35,07,10,1, 11.9,1,1, 9.079, 10474.082, 432.988, 52819.949 24/10/17,04:09:35,08,10,1, 11.9,1,1, 9.079, 10474.055, 432.983, 52819.975 24/10/17,04:09:35,09,10,1, 11.9,1,1, 9.079, 10474.061, 432.979, 52819.945 24/10/17,04:09:35,10,10,1, 11.9,1,1, 9.079, 10474.048, 433.001, 52819.980 24/10/17,04:09:35,11,10,1, 11.9,1,1, 9.079, 10474.023, 433.014, 52819.969 24/10/17,04:09:35,12,10,1, 11.9,1,1, 9.079, 10474.012, 433.024, 52820.011 24/10/17,04:09:35,13,10,1, 11.9,1,1, 9.079, 10474.030, 433.034, 52820.011 24/10/17,04:09:35,14,10,1, 11.9,1,1, 9.079, 10474.002, 433.030, 52820.030 24/10/17,04:09:35,15,10,1, 11.9,1,1, 9.079, 10474.018, 433.048, 52820.073 24/10/17,04:09:35,16,10,1, 11.9,1,1, 9.079, 10474.023, 433.049, 52820.009 24/10/17,04:09:35,17,10,1, 11.9,1,1, 9.079, 10473.995, 433.064, 52820.089 24/10/17,04:09:35,18,10,1, 11.9,1,1, 9.079, 10474.006, 433.073, 52820.047 24/10/17,04:09:35,19,10,1, 11.9,1,1, 9.079, 10474.000, 433.056, 52820.069 24/10/17,04:09:36,00,11,1, 11.9,1,1, 9.082, 10473.996, 433.056, 52820.069 24/10/17,04:09:36,01,11,1, 11.9,1,1, 9.082, 10473.982, 433.094, 52820.030 24/10/17,04:09:36,02,11,1, 11.9,1,1, 9.082, 10473.963, 433.116, 52820.040 24/10/17,04:09:36,03,11,1, 11.9,1,1, 9.082, 10474.009, 433.105, 52819.974 24/10/17,04:09:36,04,11,1, 11.9,1,1, 9.082, 10473.988, 433.124, 52820.115 24/10/17,04:09:36,05,11,1, 11.9,1,1, 9.082, 10473.953, 433.122, 52820.173 24/10/17,04:09:36,06,11,1, 11.9,1,1, 9.082, 10474.005, 433.115, 52820.090 24/10/17,04:09:36,07,11,1, 11.9,1,1, 9.082, 10474.011, 433.100, 52819.969 24/10/17,04:09:36,08,11,1, 11.9,1,1, 9.082, 10474.009, 433.120, 52820.092 24/10/17,04:09:36,09,11,1, 11.9,1,1, 9.082, 10473.984, 433.152, 52820.079 24/10/17,04:09:36,10,11,1, 11.9,1,1, 9.082, 10474.011, 433.134, 52820.043 24/10/17,04:09:36,11,11,1, 11.9,1,1, 9.082, 10474.000, 433.179, 52820.157 24/10/17,04:09:36,12,11,1, 11.9,1,1, 9.082, 10474.005, 433.183, 52820.145 24/10/17,04:09:36,13,11,1, 11.9,1,1, 9.082, 10474.009, 433.167, 52820.101 24/10/17,04:09:36,14,11,1, 11.9,1,1, 9.082, 10474.024, 433.183, 52820.110 24/10/17,04:09:36,15,11,1, 11.9,1,1, 9.082, 10474.046, 433.176, 52820.088 24/10/17,04:09:36,16,11,1, 11.9,1,1, 9.082, 10474.040, 433.182, 52820.081 24/10/17,04:09:36,17,11,1, 11.9,1,1, 9.082, 10474.077, 433.166, 52820.077 24/10/17,04:09:36,18,11,1, 11.9,1,1, 9.082, 10474.048, 433.193, 52820.146 24/10/17,04:09:36,19,11,1, 11.9,1,1, 9.082, 10474.054, 433.177, 52820.157 24/10/17,04:09:37,00,10,1, 11.9,1,1, 9.078, 10474.046, 433.177, 52820.157 24/10/17,04:09:37,01,10,1, 11.9,1,1, 9.078, 10474.106, 433.195, 52820.124 24/10/17,04:09:37,02,10,1, 11.9,1,1, 9.078, 10474.086, 433.203, 52820.128 24/10/17,04:09:37,03,10,1, 11.9,1,1, 9.078, 10474.088, 433.188, 52820.212 24/10/17,04:09:37,04,10,1, 11.9,1,1, 9.078, 10474.115, 433.189, 52820.148 24/10/17,04:09:37,05,10,1, 11.9,1,1, 9.078, 10474.136, 433.212, 52820.252 24/10/17,04:09:37,06,10,1, 11.9,1,1, 9.078, 10474.159, 433.195, 52820.191 24/10/17,04:09:37,07,10,1, 11.9,1,1, 9.078, 10474.159, 433.218, 52820.197 24/10/17,04:09:37,08,10,1, 11.9,1,1, 9.078, 10474.176, 433.190, 52820.158 24/10/17,04:09:37,09,10,1, 11.9,1,1, 9.078, 10474.214, 433.197, 52820.204 24/10/17,04:09:37,10,10,1, 11.9,1,1, 9.078, 10474.210, 433.181, 52820.258 24/10/17,04:09:37,11,10,1, 11.9,1,1, 9.078, 10474.223, 433.188, 52820.137 24/10/17,04:09:37,12,10,1, 11.9,1,1, 9.078, 10474.236, 433.166, 52820.199 24/10/17,04:09:37,13,10,1, 11.9,1,1, 9.078, 10474.264, 433.191, 52820.238 24/10/17,04:09:37,14,10,1, 11.9,1,1, 9.078, 10474.282, 433.195, 52820.210 24/10/17,04:09:37,15,10,1, 11.9,1,1, 9.078, 10474.267, 433.170, 52820.169 24/10/17,04:09:37,16,10,1, 11.9,1,1, 9.078, 10474.308, 433.185, 52820.247 24/10/17,04:09:37,17,10,1, 11.9,1,1, 9.078, 10474.287, 433.186, 52820.267 24/10/17,04:09:37,18,10,1, 11.9,1,1, 9.078, 10474.339, 433.186, 52820.252 24/10/17,04:09:37,19,10,1, 11.9,1,1, 9.078, 10474.367, 433.169, 52820.215 24/10/17,04:09:38,00,10,1, 11.9,1,1, 9.079, 10474.364, 433.169, 52820.215 24/10/17,04:09:38,01,10,1, 11.9,1,1, 9.079, 10474.401, 433.198, 52820.288 24/10/17,04:09:38,02,10,1, 11.9,1,1, 9.079, 10474.443, 433.170, 52820.240 24/10/17,04:09:38,03,10,1, 11.9,1,1, 9.079, 10474.474, 433.173, 52820.229 24/10/17,04:09:38,04,10,1, 11.9,1,1, 9.079, 10474.445, 433.165, 52820.273 24/10/17,04:09:38,05,10,1, 11.9,1,1, 9.079, 10474.519, 433.162, 52820.222 24/10/17,04:09:38,06,10,1, 11.9,1,1, 9.079, 10474.498, 433.159, 52820.150 24/10/17,04:09:38,07,10,1, 11.9,1,1, 9.079, 10474.521, 433.168, 52820.346 24/10/17,04:09:38,08,10,1, 11.9,1,1, 9.079, 10474.575, 433.159, 52820.334 24/10/17,04:09:38,09,10,1, 11.9,1,1, 9.079, 10474.607, 433.155, 52820.297 24/10/17,04:09:38,10,10,1, 11.9,1,1, 9.079, 10474.637, 433.156, 52820.288 24/10/17,04:09:38,11,10,1, 11.9,1,1, 9.079, 10474.638, 433.135, 52820.290 24/10/17,04:09:38,12,10,1, 11.9,1,1, 9.079, 10474.696, 433.151, 52820.293 24/10/17,04:09:38,13,10,1, 11.9,1,1, 9.079, 10474.712, 433.151, 52820.322 24/10/17,04:09:38,14,10,1, 11.9,1,1, 9.079, 10474.752, 433.146, 52820.357 24/10/17,04:09:38,15,10,1, 11.9,1,1, 9.079, 10474.790, 433.132, 52820.287 24/10/17,04:09:38,16,10,1, 11.9,1,1, 9.079, 10474.808, 433.138, 52820.311 24/10/17,04:09:38,17,10,1, 11.9,1,1, 9.079, 10474.824, 433.123, 52820.235 24/10/17,04:09:38,18,10,1, 11.9,1,1, 9.079, 10474.864, 433.129, 52820.307 24/10/17,04:09:38,19,10,1, 11.9,1,1, 9.079, 10474.894, 433.109, 52820.265 24/10/17,04:09:39,00,10,1, 11.9,1,1, 9.080, 10474.889, 433.109, 52820.265 24/10/17,04:09:39,01,10,1, 11.9,1,1, 9.080, 10474.987, 433.078, 52820.243 24/10/17,04:09:39,02,10,1, 11.9,1,1, 9.080, 10475.014, 433.094, 52820.318 24/10/17,04:09:39,03,10,1, 11.9,1,1, 9.080, 10475.047, 433.097, 52820.274 24/10/17,04:09:39,04,10,1, 11.9,1,1, 9.080, 10475.087, 433.103, 52820.272 24/10/17,04:09:39,05,10,1, 11.9,1,1, 9.080, 10475.116, 433.082, 52820.247 24/10/17,04:09:39,06,10,1, 11.9,1,1, 9.080, 10475.137, 433.089, 52820.244 24/10/17,04:09:39,07,10,1, 11.9,1,1, 9.080, 10475.172, 433.066, 52820.327 24/10/17,04:09:39,08,10,1, 11.9,1,1, 9.080, 10475.226, 433.063, 52820.301 24/10/17,04:09:39,09,10,1, 11.9,1,1, 9.080, 10475.281, 433.070, 52820.275 24/10/17,04:09:39,10,10,1, 11.9,1,1, 9.080, 10475.294, 433.052, 52820.277 24/10/17,04:09:39,11,10,1, 11.9,1,1, 9.080, 10475.330, 433.032, 52820.295 24/10/17,04:09:39,12,10,1, 11.9,1,1, 9.080, 10475.379, 433.042, 52820.296 24/10/17,04:09:39,13,10,1, 11.9,1,1, 9.080, 10475.430, 433.030, 52820.317 24/10/17,04:09:39,14,10,1, 11.9,1,1, 9.080, 10475.434, 433.034, 52820.297 24/10/17,04:09:39,15,10,1, 11.9,1,1, 9.080, 10475.478, 432.997, 52820.312 24/10/17,04:09:39,16,10,1, 11.9,1,1, 9.080, 10475.506, 433.014, 52820.326 24/10/17,04:09:39,17,10,1, 11.9,1,1, 9.080, 10475.550, 433.014, 52820.215 24/10/17,04:09:39,18,10,1, 11.9,1,1, 9.080, 10475.575, 433.014, 52820.341 24/10/17,04:09:39,19,10,1, 11.9,1,1, 9.080, 10475.625, 433.000, 52820.278 24/10/17,04:09:40,00,10,1, 11.9,1,1, 9.080, 10475.624, 433.000, 52820.278 24/10/17,04:09:40,01,10,1, 11.9,1,1, 9.080, 10475.696, 432.976, 52820.276 24/10/17,04:09:40,02,10,1, 11.9,1,1, 9.080, 10475.719, 432.980, 52820.258 24/10/17,04:09:40,03,10,1, 11.9,1,1, 9.080, 10475.765, 432.983, 52820.249 24/10/17,04:09:40,04,10,1, 11.9,1,1, 9.080, 10475.810, 432.981, 52820.340 24/10/17,04:09:40,05,10,1, 11.9,1,1, 9.080, 10475.848, 432.969, 52820.280 24/10/17,04:09:40,06,10,1, 11.9,1,1, 9.080, 10475.872, 432.955, 52820.261 24/10/17,04:09:40,07,10,1, 11.9,1,1, 9.080, 10475.916, 432.949, 52820.279 24/10/17,04:09:40,08,10,1, 11.9,1,1, 9.080, 10475.948, 432.944, 52820.299 24/10/17,04:09:40,09,10,1, 11.9,1,1, 9.080, 10476.000, 432.935, 52820.301 24/10/17,04:09:40,10,10,1, 11.9,1,1, 9.080, 10476.028, 432.952, 52820.253 24/10/17,04:09:40,11,10,1, 11.9,1,1, 9.080, 10476.065, 432.933, 52820.303 24/10/17,04:09:40,12,10,1, 11.9,1,1, 9.080, 10476.099, 432.947, 52820.316 24/10/17,04:09:40,13,10,1, 11.9,1,1, 9.080, 10476.137, 432.950, 52820.299 24/10/17,04:09:40,14,10,1, 11.9,1,1, 9.080, 10476.165, 432.935, 52820.297 24/10/17,04:09:40,15,10,1, 11.9,1,1, 9.080, 10476.194, 432.932, 52820.283 24/10/17,04:09:40,16,10,1, 11.9,1,1, 9.080, 10476.263, 432.926, 52820.281 24/10/17,04:09:40,17,10,1, 11.9,1,1, 9.080, 10476.274, 432.924, 52820.345 24/10/17,04:09:40,18,10,1, 11.9,1,1, 9.080, 10476.314, 432.935, 52820.322 24/10/17,04:09:40,19,10,1, 11.9,1,1, 9.080, 10476.337, 432.906, 52820.241 24/10/17,04:09:41,00,11,1, 12.0,1,1, 9.078, 10476.333, 432.906, 52820.241 24/10/17,04:09:41,01,11,1, 12.0,1,1, 9.078, 10476.374, 432.920, 52820.263 24/10/17,04:09:41,02,11,1, 12.0,1,1, 9.078, 10476.434, 432.895, 52820.249 24/10/17,04:09:41,03,11,1, 12.0,1,1, 9.078, 10476.449, 432.880, 52820.255 24/10/17,04:09:41,04,11,1, 12.0,1,1, 9.078, 10476.485, 432.888, 52820.310 24/10/17,04:09:41,05,11,1, 12.0,1,1, 9.078, 10476.504, 432.874, 52820.249 24/10/17,04:09:41,06,11,1, 12.0,1,1, 9.078, 10476.531, 432.889, 52820.330 24/10/17,04:09:41,07,11,1, 12.0,1,1, 9.078, 10476.537, 432.875, 52820.291 24/10/17,04:09:41,08,11,1, 12.0,1,1, 9.078, 10476.560, 432.868, 52820.266 24/10/17,04:09:41,09,11,1, 12.0,1,1, 9.078, 10476.603, 432.850, 52820.245 24/10/17,04:09:41,10,11,1, 12.0,1,1, 9.078, 10476.637, 432.861, 52820.315 24/10/17,04:09:41,11,11,1, 12.0,1,1, 9.078, 10476.641, 432.848, 52820.264 24/10/17,04:09:41,12,11,1, 12.0,1,1, 9.078, 10476.658, 432.844, 52820.265 24/10/17,04:09:41,13,11,1, 12.0,1,1, 9.078, 10476.686, 432.837, 52820.255 24/10/17,04:09:41,14,11,1, 12.0,1,1, 9.078, 10476.703, 432.810, 52820.229 24/10/17,04:09:41,15,11,1, 12.0,1,1, 9.078, 10476.705, 432.830, 52820.248 24/10/17,04:09:41,16,11,1, 12.0,1,1, 9.078, 10476.739, 432.831, 52820.316 24/10/17,04:09:41,17,11,1, 12.0,1,1, 9.078, 10476.743, 432.797, 52820.259 24/10/17,04:09:41,18,11,1, 12.0,1,1, 9.078, 10476.765, 432.788, 52820.286 24/10/17,04:09:41,19,11,1, 12.0,1,1, 9.078, 10476.775, 432.795, 52820.350 24/10/17,04:09:42,00,11,1, 11.9,1,1, 9.085, 10476.767, 432.795, 52820.350 24/10/17,04:09:42,01,11,1, 11.9,1,1, 9.085, 10476.799, 432.794, 52820.288 24/10/17,04:09:42,02,11,1, 11.9,1,1, 9.085, 10476.826, 432.774, 52820.288 24/10/17,04:09:42,03,11,1, 11.9,1,1, 9.085, 10476.805, 432.789, 52820.337 24/10/17,04:09:42,04,11,1, 11.9,1,1, 9.085, 10476.806, 432.782, 52820.256 24/10/17,04:09:42,05,11,1, 11.9,1,1, 9.085, 10476.817, 432.791, 52820.318 24/10/17,04:09:42,06,11,1, 11.9,1,1, 9.085, 10476.832, 432.765, 52820.333 24/10/17,04:09:42,07,11,1, 11.9,1,1, 9.085, 10476.807, 432.748, 52820.306 24/10/17,04:09:42,08,11,1, 11.9,1,1, 9.085, 10476.831, 432.762, 52820.281 24/10/17,04:09:42,09,11,1, 11.9,1,1, 9.085, 10476.838, 432.750, 52820.279 24/10/17,04:09:42,10,11,1, 11.9,1,1, 9.085, 10476.852, 432.770, 52820.270 24/10/17,04:09:42,11,11,1, 11.9,1,1, 9.085, 10476.828, 432.765, 52820.264 24/10/17,04:09:42,12,11,1, 11.9,1,1, 9.085, 10476.844, 432.752, 52820.261 24/10/17,04:09:42,13,11,1, 11.9,1,1, 9.085, 10476.862, 432.767, 52820.252 24/10/17,04:09:42,14,11,1, 11.9,1,1, 9.085, 10476.840, 432.766, 52820.280 24/10/17,04:09:42,15,11,1, 11.9,1,1, 9.085, 10476.871, 432.740, 52820.294 24/10/17,04:09:42,16,11,1, 11.9,1,1, 9.085, 10476.839, 432.755, 52820.296 24/10/17,04:09:42,17,11,1, 11.9,1,1, 9.085, 10476.843, 432.761, 52820.229 24/10/17,04:09:42,18,11,1, 11.9,1,1, 9.085, 10476.829, 432.752, 52820.278 24/10/17,04:09:42,19,11,1, 11.9,1,1, 9.085, 10476.836, 432.749, 52820.317 24/10/17,04:09:43,00,11,1, 12.0,1,1, 9.079, 10476.834, 432.749, 52820.317 24/10/17,04:09:43,01,11,1, 12.0,1,1, 9.079, 10476.832, 432.760, 52820.275 24/10/17,04:09:43,02,11,1, 12.0,1,1, 9.079, 10476.820, 432.763, 52820.252 24/10/17,04:09:43,03,11,1, 12.0,1,1, 9.079, 10476.819, 432.752, 52820.223 24/10/17,04:09:43,04,11,1, 12.0,1,1, 9.079, 10476.806, 432.736, 52820.320 24/10/17,04:09:43,05,11,1, 12.0,1,1, 9.079, 10476.827, 432.760, 52820.336 24/10/17,04:09:43,06,11,1, 12.0,1,1, 9.079, 10476.833, 432.762, 52820.346 24/10/17,04:09:43,07,11,1, 12.0,1,1, 9.079, 10476.771, 432.741, 52820.300 24/10/17,04:09:43,08,11,1, 12.0,1,1, 9.079, 10476.805, 432.728, 52820.244 24/10/17,04:09:43,09,11,1, 12.0,1,1, 9.079, 10476.806, 432.725, 52820.133 24/10/17,04:09:43,10,11,1, 12.0,1,1, 9.079, 10476.768, 432.712, 52820.203 24/10/17,04:09:43,11,11,1, 12.0,1,1, 9.079, 10476.800, 432.719, 52820.241 24/10/17,04:09:43,12,11,1, 12.0,1,1, 9.079, 10476.775, 432.721, 52820.218 24/10/17,04:09:43,13,11,1, 12.0,1,1, 9.079, 10476.770, 432.733, 52820.341 24/10/17,04:09:43,14,11,1, 12.0,1,1, 9.079, 10476.766, 432.738, 52820.300 24/10/17,04:09:43,15,11,1, 12.0,1,1, 9.079, 10476.750, 432.716, 52820.281 24/10/17,04:09:43,16,11,1, 12.0,1,1, 9.079, 10476.717, 432.725, 52820.291 24/10/17,04:09:43,17,11,1, 12.0,1,1, 9.079, 10476.712, 432.737, 52820.383 24/10/17,04:09:43,18,11,1, 12.0,1,1, 9.079, 10476.718, 432.735, 52820.295 24/10/17,04:09:43,19,11,1, 12.0,1,1, 9.079, 10476.678, 432.731, 52820.351 24/10/17,04:09:44,00,11,1, 11.9,1,1, 9.082, 10476.675, 432.731, 52820.351 24/10/17,04:09:44,01,11,1, 11.9,1,1, 9.082, 10476.665, 432.718, 52820.280 24/10/17,04:09:44,02,11,1, 11.9,1,1, 9.082, 10476.673, 432.722, 52820.292 24/10/17,04:09:44,03,11,1, 11.9,1,1, 9.082, 10476.638, 432.723, 52820.318 24/10/17,04:09:44,04,11,1, 11.9,1,1, 9.082, 10476.649, 432.745, 52820.366 24/10/17,04:09:44,05,11,1, 11.9,1,1, 9.082, 10476.644, 432.732, 52820.261 24/10/17,04:09:44,06,11,1, 11.9,1,1, 9.082, 10476.630, 432.731, 52820.336 24/10/17,04:09:44,07,11,1, 11.9,1,1, 9.082, 10476.619, 432.731, 52820.303 24/10/17,04:09:44,08,11,1, 11.9,1,1, 9.082, 10476.598, 432.736, 52820.330 24/10/17,04:09:44,09,11,1, 11.9,1,1, 9.082, 10476.579, 432.735, 52820.349 24/10/17,04:09:44,10,11,1, 11.9,1,1, 9.082, 10476.551, 432.747, 52820.361 24/10/17,04:09:44,11,11,1, 11.9,1,1, 9.082, 10476.543, 432.737, 52820.350 24/10/17,04:09:44,12,11,1, 11.9,1,1, 9.082, 10476.542, 432.725, 52820.340 24/10/17,04:09:44,13,11,1, 11.9,1,1, 9.082, 10476.545, 432.718, 52820.336 24/10/17,04:09:44,14,11,1, 11.9,1,1, 9.082, 10476.520, 432.734, 52820.348 24/10/17,04:09:44,15,11,1, 11.9,1,1, 9.082, 10476.482, 432.728, 52820.358 24/10/17,04:09:44,16,11,1, 11.9,1,1, 9.082, 10476.496, 432.768, 52820.330 24/10/17,04:09:44,17,11,1, 11.9,1,1, 9.082, 10476.465, 432.746, 52820.328 24/10/17,04:09:44,18,11,1, 11.9,1,1, 9.082, 10476.452, 432.773, 52820.387 24/10/17,04:09:44,19,11,1, 11.9,1,1, 9.082, 10476.435, 432.716, 52820.389 24/10/17,04:09:45,00,10,1, 11.9,1,1, 9.078, 10476.433, 432.716, 52820.389 24/10/17,04:09:45,01,10,1, 11.9,1,1, 9.078, 10476.399, 432.754, 52820.371 24/10/17,04:09:45,02,10,1, 11.9,1,1, 9.078, 10476.389, 432.737, 52820.353 24/10/17,04:09:45,03,10,1, 11.9,1,1, 9.078, 10476.376, 432.719, 52820.356 24/10/17,04:09:45,04,10,1, 11.9,1,1, 9.078, 10476.352, 432.768, 52820.366 24/10/17,04:09:45,05,10,1, 11.9,1,1, 9.078, 10476.348, 432.769, 52820.359 24/10/17,04:09:45,06,10,1, 11.9,1,1, 9.078, 10476.333, 432.756, 52820.328 24/10/17,04:09:45,07,10,1, 11.9,1,1, 9.078, 10476.325, 432.769, 52820.362 24/10/17,04:09:45,08,10,1, 11.9,1,1, 9.078, 10476.300, 432.751, 52820.346 24/10/17,04:09:45,09,10,1, 11.9,1,1, 9.078, 10476.280, 432.762, 52820.366 24/10/17,04:09:45,10,10,1, 11.9,1,1, 9.078, 10476.247, 432.773, 52820.418 24/10/17,04:09:45,11,10,1, 11.9,1,1, 9.078, 10476.268, 432.798, 52820.401 24/10/17,04:09:45,12,10,1, 11.9,1,1, 9.078, 10476.265, 432.786, 52820.393 24/10/17,04:09:45,13,10,1, 11.9,1,1, 9.078, 10476.223, 432.777, 52820.412 24/10/17,04:09:45,14,10,1, 11.9,1,1, 9.078, 10476.208, 432.785, 52820.405 24/10/17,04:09:45,15,10,1, 11.9,1,1, 9.078, 10476.199, 432.794, 52820.353 24/10/17,04:09:45,16,10,1, 11.9,1,1, 9.078, 10476.190, 432.792, 52820.448 24/10/17,04:09:45,17,10,1, 11.9,1,1, 9.078, 10476.168, 432.822, 52820.400 24/10/17,04:09:45,18,10,1, 11.9,1,1, 9.078, 10476.170, 432.826, 52820.403 24/10/17,04:09:45,19,10,1, 11.9,1,1, 9.078, 10476.125, 432.815, 52820.435 24/10/17,04:09:46,00,10,1, 11.9,1,1, 9.080, 10476.124, 432.815, 52820.435 24/10/17,04:09:46,01,10,1, 11.9,1,1, 9.080, 10476.126, 432.838, 52820.412 24/10/17,04:09:46,02,10,1, 11.9,1,1, 9.080, 10476.107, 432.855, 52820.373 24/10/17,04:09:46,03,10,1, 11.9,1,1, 9.080, 10476.095, 432.860, 52820.334 24/10/17,04:09:46,04,10,1, 11.9,1,1, 9.080, 10476.099, 432.848, 52820.349 24/10/17,04:09:46,05,10,1, 11.9,1,1, 9.080, 10476.063, 432.835, 52820.372 24/10/17,04:09:46,06,10,1, 11.9,1,1, 9.080, 10476.047, 432.870, 52820.421 24/10/17,04:09:46,07,10,1, 11.9,1,1, 9.080, 10476.038, 432.873, 52820.446 24/10/17,04:09:46,08,10,1, 11.9,1,1, 9.080, 10476.007, 432.868, 52820.364 24/10/17,04:09:46,09,10,1, 11.9,1,1, 9.080, 10475.997, 432.883, 52820.470 24/10/17,04:09:46,10,10,1, 11.9,1,1, 9.080, 10476.007, 432.846, 52820.424 24/10/17,04:09:46,11,10,1, 11.9,1,1, 9.080, 10475.999, 432.907, 52820.427 24/10/17,04:09:46,12,10,1, 11.9,1,1, 9.080, 10475.979, 432.898, 52820.397 24/10/17,04:09:46,13,10,1, 11.9,1,1, 9.080, 10475.980, 432.883, 52820.393 24/10/17,04:09:46,14,10,1, 11.9,1,1, 9.080, 10475.955, 432.905, 52820.435 24/10/17,04:09:46,15,10,1, 11.9,1,1, 9.080, 10475.924, 432.903, 52820.415 24/10/17,04:09:46,16,10,1, 11.9,1,1, 9.080, 10475.959, 432.916, 52820.398 24/10/17,04:09:46,17,10,1, 11.9,1,1, 9.080, 10475.939, 432.931, 52820.447 24/10/17,04:09:46,18,10,1, 11.9,1,1, 9.080, 10475.932, 432.939, 52820.414 24/10/17,04:09:46,19,10,1, 11.9,1,1, 9.080, 10475.931, 432.929, 52820.399 24/10/17,04:09:47,00,11,1, 11.9,1,1, 9.078, 10475.924, 432.929, 52820.399 24/10/17,04:09:47,01,11,1, 11.9,1,1, 9.078, 10475.909, 432.964, 52820.401 24/10/17,04:09:47,02,11,1, 11.9,1,1, 9.078, 10475.922, 432.983, 52820.391 24/10/17,04:09:47,03,11,1, 11.9,1,1, 9.078, 10475.917, 432.971, 52820.421 24/10/17,04:09:47,04,11,1, 11.9,1,1, 9.078, 10475.892, 432.974, 52820.409 24/10/17,04:09:47,05,11,1, 11.9,1,1, 9.078, 10475.888, 433.001, 52820.399 24/10/17,04:09:47,06,11,1, 11.9,1,1, 9.078, 10475.898, 433.020, 52820.435 24/10/17,04:09:47,07,11,1, 11.9,1,1, 9.078, 10475.872, 433.023, 52820.341 24/10/17,04:09:47,08,11,1, 11.9,1,1, 9.078, 10475.870, 433.043, 52820.442 24/10/17,04:09:47,09,11,1, 11.9,1,1, 9.078, 10475.920, 433.040, 52820.359 24/10/17,04:09:47,10,11,1, 11.9,1,1, 9.078, 10475.897, 433.039, 52820.360 24/10/17,04:09:47,11,11,1, 11.9,1,1, 9.078, 10475.905, 433.057, 52820.394 24/10/17,04:09:47,12,11,1, 11.9,1,1, 9.078, 10475.886, 433.056, 52820.414 24/10/17,04:09:47,13,11,1, 11.9,1,1, 9.078, 10475.884, 433.073, 52820.486 24/10/17,04:09:47,14,11,1, 11.9,1,1, 9.078, 10475.913, 433.079, 52820.416 24/10/17,04:09:47,15,11,1, 11.9,1,1, 9.078, 10475.893, 433.076, 52820.352 24/10/17,04:09:47,16,11,1, 11.9,1,1, 9.078, 10475.922, 433.105, 52820.430 24/10/17,04:09:47,17,11,1, 11.9,1,1, 9.078, 10475.912, 433.088, 52820.403 24/10/17,04:09:47,18,11,1, 11.9,1,1, 9.078, 10475.918, 433.110, 52820.405 24/10/17,04:09:47,19,11,1, 11.9,1,1, 9.078, 10475.898, 433.121, 52820.420 24/10/17,04:09:48,00,10,1, 11.9,1,1, 9.081, 10475.891, 433.121, 52820.420 24/10/17,04:09:48,01,10,1, 11.9,1,1, 9.081, 10475.919, 433.140, 52820.373 24/10/17,04:09:48,02,10,1, 11.9,1,1, 9.081, 10475.927, 433.145, 52820.402 24/10/17,04:09:48,03,10,1, 11.9,1,1, 9.081, 10475.954, 433.163, 52820.406 24/10/17,04:09:48,04,10,1, 11.9,1,1, 9.081, 10475.961, 433.162, 52820.369 24/10/17,04:09:48,05,10,1, 11.9,1,1, 9.081, 10475.953, 433.175, 52820.374 24/10/17,04:09:48,06,10,1, 11.9,1,1, 9.081, 10475.965, 433.183, 52820.368 24/10/17,04:09:48,07,10,1, 11.9,1,1, 9.081, 10475.968, 433.199, 52820.441 24/10/17,04:09:48,08,10,1, 11.9,1,1, 9.081, 10476.001, 433.192, 52820.422 24/10/17,04:09:48,09,10,1, 11.9,1,1, 9.081, 10476.004, 433.184, 52820.415 24/10/17,04:09:48,10,10,1, 11.9,1,1, 9.081, 10476.021, 433.199, 52820.369 24/10/17,04:09:48,11,10,1, 11.9,1,1, 9.081, 10476.004, 433.226, 52820.436 24/10/17,04:09:48,12,10,1, 11.9,1,1, 9.081, 10476.030, 433.224, 52820.433 24/10/17,04:09:48,13,10,1, 11.9,1,1, 9.081, 10476.055, 433.262, 52820.444 24/10/17,04:09:48,14,10,1, 11.9,1,1, 9.081, 10476.065, 433.270, 52820.379 24/10/17,04:09:48,15,10,1, 11.9,1,1, 9.081, 10476.079, 433.273, 52820.357 24/10/17,04:09:48,16,10,1, 11.9,1,1, 9.081, 10476.095, 433.276, 52820.308 24/10/17,04:09:48,17,10,1, 11.9,1,1, 9.081, 10476.103, 433.298, 52820.393 24/10/17,04:09:48,18,10,1, 11.9,1,1, 9.081, 10476.080, 433.293, 52820.395 24/10/17,04:09:48,19,10,1, 11.9,1,1, 9.081, 10476.134, 433.339, 52820.431 24/10/17,04:09:49,00,10,1, 11.9,1,1, 9.077, 10476.133, 433.339, 52820.431 24/10/17,04:09:49,01,10,1, 11.9,1,1, 9.077, 10476.159, 433.359, 52820.405 24/10/17,04:09:49,02,10,1, 11.9,1,1, 9.077, 10476.193, 433.358, 52820.410 24/10/17,04:09:49,03,10,1, 11.9,1,1, 9.077, 10476.200, 433.373, 52820.461 24/10/17,04:09:49,04,10,1, 11.9,1,1, 9.077, 10476.209, 433.392, 52820.385 24/10/17,04:09:49,05,10,1, 11.9,1,1, 9.077, 10476.243, 433.401, 52820.391 24/10/17,04:09:49,06,10,1, 11.9,1,1, 9.077, 10476.245, 433.416, 52820.368 24/10/17,04:09:49,07,10,1, 11.9,1,1, 9.077, 10476.254, 433.444, 52820.366 24/10/17,04:09:49,08,10,1, 11.9,1,1, 9.077, 10476.294, 433.441, 52820.404 24/10/17,04:09:49,09,10,1, 11.9,1,1, 9.077, 10476.317, 433.469, 52820.371 24/10/17,04:09:49,10,10,1, 11.9,1,1, 9.077, 10476.309, 433.497, 52820.392 24/10/17,04:09:49,11,10,1, 11.9,1,1, 9.077, 10476.354, 433.488, 52820.394 24/10/17,04:09:49,12,10,1, 11.9,1,1, 9.077, 10476.362, 433.496, 52820.359 24/10/17,04:09:49,13,10,1, 11.9,1,1, 9.077, 10476.361, 433.520, 52820.337 24/10/17,04:09:49,14,10,1, 11.9,1,1, 9.077, 10476.387, 433.528, 52820.342 24/10/17,04:09:49,15,10,1, 11.9,1,1, 9.077, 10476.447, 433.555, 52820.368 24/10/17,04:09:49,16,10,1, 11.9,1,1, 9.077, 10476.459, 433.590, 52820.350 24/10/17,04:09:49,17,10,1, 11.9,1,1, 9.077, 10476.470, 433.595, 52820.385 24/10/17,04:09:49,18,10,1, 11.9,1,1, 9.077, 10476.489, 433.609, 52820.388 24/10/17,04:09:49,19,10,1, 11.9,1,1, 9.077, 10476.489, 433.622, 52820.372 24/10/17,04:09:50,00,10,1, 11.9,1,1, 9.078, 10476.483, 433.622, 52820.372 24/10/17,04:09:50,01,10,1, 11.9,1,1, 9.078, 10476.539, 433.677, 52820.376 24/10/17,04:09:50,02,10,1, 11.9,1,1, 9.078, 10476.564, 433.687, 52820.333 24/10/17,04:09:50,03,10,1, 11.9,1,1, 9.078, 10476.597, 433.718, 52820.373 24/10/17,04:09:50,04,10,1, 11.9,1,1, 9.078, 10476.617, 433.730, 52820.343 24/10/17,04:09:50,05,10,1, 11.9,1,1, 9.078, 10476.629, 433.760, 52820.413 24/10/17,04:09:50,06,10,1, 11.9,1,1, 9.078, 10476.645, 433.759, 52820.339 24/10/17,04:09:50,07,10,1, 11.9,1,1, 9.078, 10476.659, 433.781, 52820.376 24/10/17,04:09:50,08,10,1, 11.9,1,1, 9.078, 10476.713, 433.790, 52820.417 24/10/17,04:09:50,09,10,1, 11.9,1,1, 9.078, 10476.726, 433.832, 52820.393 24/10/17,04:09:50,10,10,1, 11.9,1,1, 9.078, 10476.743, 433.841, 52820.351 24/10/17,04:09:50,11,10,1, 11.9,1,1, 9.078, 10476.762, 433.863, 52820.379 24/10/17,04:09:50,12,10,1, 11.9,1,1, 9.078, 10476.790, 433.901, 52820.393 24/10/17,04:09:50,13,10,1, 11.9,1,1, 9.078, 10476.808, 433.901, 52820.355 24/10/17,04:09:50,14,10,1, 11.9,1,1, 9.078, 10476.828, 433.934, 52820.429 24/10/17,04:09:50,15,10,1, 11.9,1,1, 9.078, 10476.838, 433.936, 52820.425 24/10/17,04:09:50,16,10,1, 11.9,1,1, 9.078, 10476.868, 433.960, 52820.398 24/10/17,04:09:50,17,10,1, 11.9,1,1, 9.078, 10476.899, 433.980, 52820.361 24/10/17,04:09:50,18,10,1, 11.9,1,1, 9.078, 10476.887, 433.999, 52820.431 24/10/17,04:09:50,19,10,1, 11.9,1,1, 9.078, 10476.928, 434.003, 52820.313 24/10/17,04:09:51,00,11,1, 11.9,1,1, 9.079, 10476.925, 434.003, 52820.313 24/10/17,04:09:51,01,11,1, 11.9,1,1, 9.079, 10476.959, 434.063, 52820.328 24/10/17,04:09:51,02,11,1, 11.9,1,1, 9.079, 10476.995, 434.082, 52820.408 24/10/17,04:09:51,03,11,1, 11.9,1,1, 9.079, 10477.000, 434.110, 52820.392 24/10/17,04:09:51,04,11,1, 11.9,1,1, 9.079, 10477.005, 434.111, 52820.379 24/10/17,04:09:51,05,11,1, 11.9,1,1, 9.079, 10477.033, 434.115, 52820.364 24/10/17,04:09:51,06,11,1, 11.9,1,1, 9.079, 10477.056, 434.138, 52820.368 24/10/17,04:09:51,07,11,1, 11.9,1,1, 9.079, 10477.071, 434.154, 52820.368 24/10/17,04:09:51,08,11,1, 11.9,1,1, 9.079, 10477.063, 434.182, 52820.428 24/10/17,04:09:51,09,11,1, 11.9,1,1, 9.079, 10477.111, 434.209, 52820.389 24/10/17,04:09:51,10,11,1, 11.9,1,1, 9.079, 10477.108, 434.220, 52820.383 24/10/17,04:09:51,11,11,1, 11.9,1,1, 9.079, 10477.101, 434.221, 52820.396 24/10/17,04:09:51,12,11,1, 11.9,1,1, 9.079, 10477.153, 434.266, 52820.396 24/10/17,04:09:51,13,11,1, 11.9,1,1, 9.079, 10477.150, 434.252, 52820.395 24/10/17,04:09:51,14,11,1, 11.9,1,1, 9.079, 10477.162, 434.284, 52820.443 24/10/17,04:09:51,15,11,1, 11.9,1,1, 9.079, 10477.164, 434.305, 52820.387 24/10/17,04:09:51,16,11,1, 11.9,1,1, 9.079, 10477.200, 434.306, 52820.365 24/10/17,04:09:51,17,11,1, 11.9,1,1, 9.079, 10477.204, 434.353, 52820.434 24/10/17,04:09:51,18,11,1, 11.9,1,1, 9.079, 10477.245, 434.362, 52820.352 24/10/17,04:09:51,19,11,1, 11.9,1,1, 9.079, 10477.227, 434.374, 52820.502 24/10/17,04:09:52,00,11,1, 11.9,1,1, 9.079, 10477.226, 434.374, 52820.502 24/10/17,04:09:52,01,11,1, 11.9,1,1, 9.079, 10477.247, 434.401, 52820.420 24/10/17,04:09:52,02,11,1, 11.9,1,1, 9.079, 10477.264, 434.414, 52820.405 24/10/17,04:09:52,03,11,1, 11.9,1,1, 9.079, 10477.283, 434.409, 52820.446 24/10/17,04:09:52,04,11,1, 11.9,1,1, 9.079, 10477.274, 434.433, 52820.429 24/10/17,04:09:52,05,11,1, 11.9,1,1, 9.079, 10477.299, 434.440, 52820.416 24/10/17,04:09:52,06,11,1, 11.9,1,1, 9.079, 10477.300, 434.444, 52820.446 24/10/17,04:09:52,07,11,1, 11.9,1,1, 9.079, 10477.301, 434.463, 52820.419 24/10/17,04:09:52,08,11,1, 11.9,1,1, 9.079, 10477.321, 434.477, 52820.418 24/10/17,04:09:52,09,11,1, 11.9,1,1, 9.079, 10477.330, 434.476, 52820.396 24/10/17,04:09:52,10,11,1, 11.9,1,1, 9.079, 10477.348, 434.490, 52820.425 24/10/17,04:09:52,11,11,1, 11.9,1,1, 9.079, 10477.355, 434.509, 52820.406 24/10/17,04:09:52,12,11,1, 11.9,1,1, 9.079, 10477.371, 434.488, 52820.387 24/10/17,04:09:52,13,11,1, 11.9,1,1, 9.079, 10477.387, 434.525, 52820.344 24/10/17,04:09:52,14,11,1, 11.9,1,1, 9.079, 10477.391, 434.517, 52820.423 24/10/17,04:09:52,15,11,1, 11.9,1,1, 9.079, 10477.365, 434.504, 52820.363 24/10/17,04:09:52,16,11,1, 11.9,1,1, 9.079, 10477.369, 434.526, 52820.399 24/10/17,04:09:52,17,11,1, 11.9,1,1, 9.079, 10477.400, 434.521, 52820.389 24/10/17,04:09:52,18,11,1, 11.9,1,1, 9.079, 10477.423, 434.526, 52820.376 24/10/17,04:09:52,19,11,1, 11.9,1,1, 9.079, 10477.434, 434.529, 52820.383 24/10/17,04:09:53,00,11,1, 11.8,1,1, 9.078, 10477.434, 434.529, 52820.383 24/10/17,04:09:53,01,11,1, 11.8,1,1, 9.078, 10477.432, 434.550, 52820.412 24/10/17,04:09:53,02,11,1, 11.8,1,1, 9.078, 10477.437, 434.550, 52820.416 24/10/17,04:09:53,03,11,1, 11.8,1,1, 9.078, 10477.425, 434.552, 52820.361 24/10/17,04:09:53,04,11,1, 11.8,1,1, 9.078, 10477.429, 434.549, 52820.370 24/10/17,04:09:53,05,11,1, 11.8,1,1, 9.078, 10477.437, 434.559, 52820.428 24/10/17,04:09:53,06,11,1, 11.8,1,1, 9.078, 10477.462, 434.552, 52820.397 24/10/17,04:09:53,07,11,1, 11.8,1,1, 9.078, 10477.436, 434.560, 52820.430 24/10/17,04:09:53,08,11,1, 11.8,1,1, 9.078, 10477.445, 434.541, 52820.375 24/10/17,04:09:53,09,11,1, 11.8,1,1, 9.078, 10477.469, 434.554, 52820.354 24/10/17,04:09:53,10,11,1, 11.8,1,1, 9.078, 10477.448, 434.550, 52820.400 24/10/17,04:09:53,11,11,1, 11.8,1,1, 9.078, 10477.483, 434.566, 52820.377 24/10/17,04:09:53,12,11,1, 11.8,1,1, 9.078, 10477.475, 434.547, 52820.383 24/10/17,04:09:53,13,11,1, 11.8,1,1, 9.078, 10477.464, 434.545, 52820.326 24/10/17,04:09:53,14,11,1, 11.8,1,1, 9.078, 10477.461, 434.555, 52820.335 24/10/17,04:09:53,15,11,1, 11.8,1,1, 9.078, 10477.481, 434.537, 52820.297 24/10/17,04:09:53,16,11,1, 11.8,1,1, 9.078, 10477.501, 434.568, 52820.356 24/10/17,04:09:53,17,11,1, 11.8,1,1, 9.078, 10477.481, 434.578, 52820.389 24/10/17,04:09:53,18,11,1, 11.8,1,1, 9.078, 10477.506, 434.550, 52820.384 24/10/17,04:09:53,19,11,1, 11.8,1,1, 9.078, 10477.465, 434.550, 52820.371 24/10/17,04:09:54,00,11,1, 11.9,1,1, 9.084, 10477.459, 434.550, 52820.371 24/10/17,04:09:54,01,11,1, 11.9,1,1, 9.084, 10477.499, 434.547, 52820.365 24/10/17,04:09:54,02,11,1, 11.9,1,1, 9.084, 10477.485, 434.516, 52820.402 24/10/17,04:09:54,03,11,1, 11.9,1,1, 9.084, 10477.499, 434.516, 52820.276 24/10/17,04:09:54,04,11,1, 11.9,1,1, 9.084, 10477.492, 434.509, 52820.348 24/10/17,04:09:54,05,11,1, 11.9,1,1, 9.084, 10477.505, 434.494, 52820.304 24/10/17,04:09:54,06,11,1, 11.9,1,1, 9.084, 10477.480, 434.520, 52820.278 24/10/17,04:09:54,07,11,1, 11.9,1,1, 9.084, 10477.509, 434.507, 52820.336 24/10/17,04:09:54,08,11,1, 11.9,1,1, 9.084, 10477.503, 434.479, 52820.297 24/10/17,04:09:54,09,11,1, 11.9,1,1, 9.084, 10477.492, 434.471, 52820.297 24/10/17,04:09:54,10,11,1, 11.9,1,1, 9.084, 10477.524, 434.476, 52820.282 24/10/17,04:09:54,11,11,1, 11.9,1,1, 9.084, 10477.493, 434.469, 52820.232 24/10/17,04:09:54,12,11,1, 11.9,1,1, 9.084, 10477.470, 434.479, 52820.318 24/10/17,04:09:54,13,11,1, 11.9,1,1, 9.084, 10477.503, 434.462, 52820.245 24/10/17,04:09:54,14,11,1, 11.9,1,1, 9.084, 10477.509, 434.444, 52820.227 24/10/17,04:09:54,15,11,1, 11.9,1,1, 9.084, 10477.502, 434.434, 52820.253 24/10/17,04:09:54,16,11,1, 11.9,1,1, 9.084, 10477.501, 434.440, 52820.222 24/10/17,04:09:54,17,11,1, 11.9,1,1, 9.084, 10477.511, 434.441, 52820.290 24/10/17,04:09:54,18,11,1, 11.9,1,1, 9.084, 10477.496, 434.431, 52820.327 24/10/17,04:09:54,19,11,1, 11.9,1,1, 9.084, 10477.503, 434.423, 52820.287 24/10/17,04:09:55,00,11,1, 11.9,1,1, 9.076, 10477.501, 434.423, 52820.287 24/10/17,04:09:55,01,11,1, 11.9,1,1, 9.076, 10477.478, 434.404, 52820.245 24/10/17,04:09:55,02,11,1, 11.9,1,1, 9.076, 10477.491, 434.389, 52820.263 24/10/17,04:09:55,03,11,1, 11.9,1,1, 9.076, 10477.453, 434.376, 52820.210 24/10/17,04:09:55,04,11,1, 11.9,1,1, 9.076, 10477.460, 434.385, 52820.204 24/10/17,04:09:55,05,11,1, 11.9,1,1, 9.076, 10477.448, 434.361, 52820.287 24/10/17,04:09:55,06,11,1, 11.9,1,1, 9.076, 10477.469, 434.347, 52820.205 24/10/17,04:09:55,07,11,1, 11.9,1,1, 9.076, 10477.454, 434.369, 52820.240 24/10/17,04:09:55,08,11,1, 11.9,1,1, 9.076, 10477.436, 434.352, 52820.211 24/10/17,04:09:55,09,11,1, 11.9,1,1, 9.076, 10477.462, 434.325, 52820.177 24/10/17,04:09:55,10,11,1, 11.9,1,1, 9.076, 10477.427, 434.332, 52820.186 24/10/17,04:09:55,11,11,1, 11.9,1,1, 9.076, 10477.452, 434.334, 52820.228 24/10/17,04:09:55,12,11,1, 11.9,1,1, 9.076, 10477.436, 434.314, 52820.202 24/10/17,04:09:55,13,11,1, 11.9,1,1, 9.076, 10477.388, 434.322, 52820.157 24/10/17,04:09:55,14,11,1, 11.9,1,1, 9.076, 10477.419, 434.312, 52820.223 24/10/17,04:09:55,15,11,1, 11.9,1,1, 9.076, 10477.392, 434.291, 52820.233 24/10/17,04:09:55,16,11,1, 11.9,1,1, 9.076, 10477.396, 434.309, 52820.156 24/10/17,04:09:55,17,11,1, 11.9,1,1, 9.076, 10477.404, 434.273, 52820.227 24/10/17,04:09:55,18,11,1, 11.9,1,1, 9.076, 10477.365, 434.248, 52820.199 24/10/17,04:09:55,19,11,1, 11.9,1,1, 9.076, 10477.353, 434.278, 52820.163 24/10/17,04:09:56,00,11,1, 11.9,1,1, 9.082, 10477.351, 434.278, 52820.163 24/10/17,04:09:56,01,11,1, 11.9,1,1, 9.082, 10477.362, 434.269, 52820.160 24/10/17,04:09:56,02,11,1, 11.9,1,1, 9.082, 10477.340, 434.261, 52820.189 24/10/17,04:09:56,03,11,1, 11.9,1,1, 9.082, 10477.316, 434.264, 52820.247 24/10/17,04:09:56,04,11,1, 11.9,1,1, 9.082, 10477.303, 434.274, 52820.229 24/10/17,04:09:56,05,11,1, 11.9,1,1, 9.082, 10477.296, 434.257, 52820.225 24/10/17,04:09:56,06,11,1, 11.9,1,1, 9.082, 10477.268, 434.246, 52820.149 24/10/17,04:09:56,07,11,1, 11.9,1,1, 9.082, 10477.269, 434.240, 52820.257 24/10/17,04:09:56,08,11,1, 11.9,1,1, 9.082, 10477.258, 434.239, 52820.210 24/10/17,04:09:56,09,11,1, 11.9,1,1, 9.082, 10477.231, 434.257, 52820.196 24/10/17,04:09:56,10,11,1, 11.9,1,1, 9.082, 10477.214, 434.266, 52820.159 24/10/17,04:09:56,11,11,1, 11.9,1,1, 9.082, 10477.200, 434.249, 52820.203 24/10/17,04:09:56,12,11,1, 11.9,1,1, 9.082, 10477.181, 434.257, 52820.168 24/10/17,04:09:56,13,11,1, 11.9,1,1, 9.082, 10477.216, 434.263, 52820.168 24/10/17,04:09:56,14,11,1, 11.9,1,1, 9.082, 10477.155, 434.246, 52820.166 24/10/17,04:09:56,15,11,1, 11.9,1,1, 9.082, 10477.154, 434.242, 52820.199 24/10/17,04:09:56,16,11,1, 11.9,1,1, 9.082, 10477.122, 434.266, 52820.239 24/10/17,04:09:56,17,11,1, 11.9,1,1, 9.082, 10477.131, 434.246, 52820.171 24/10/17,04:09:56,18,11,1, 11.9,1,1, 9.082, 10477.102, 434.256, 52820.213 24/10/17,04:09:56,19,11,1, 11.9,1,1, 9.082, 10477.098, 434.265, 52820.215 24/10/17,04:09:57,00,11,1, 11.9,1,1, 9.081, 10477.092, 434.265, 52820.215 24/10/17,04:09:57,01,11,1, 11.9,1,1, 9.081, 10477.027, 434.244, 52820.201 24/10/17,04:09:57,02,11,1, 11.9,1,1, 9.081, 10477.032, 434.282, 52820.315 24/10/17,04:09:57,03,11,1, 11.9,1,1, 9.081, 10477.016, 434.290, 52820.347 24/10/17,04:09:57,04,11,1, 11.9,1,1, 9.081, 10477.013, 434.300, 52820.377 24/10/17,04:09:57,05,11,1, 11.9,1,1, 9.081, 10476.995, 434.282, 52820.345 24/10/17,04:09:57,06,11,1, 11.9,1,1, 9.081, 10476.979, 434.301, 52820.290 24/10/17,04:09:57,07,11,1, 11.9,1,1, 9.081, 10476.929, 434.312, 52820.285 24/10/17,04:09:57,08,11,1, 11.9,1,1, 9.081, 10476.922, 434.281, 52820.330 24/10/17,04:09:57,09,11,1, 11.9,1,1, 9.081, 10476.897, 434.315, 52820.267 24/10/17,04:09:57,10,11,1, 11.9,1,1, 9.081, 10476.874, 434.295, 52820.358 24/10/17,04:09:57,11,11,1, 11.9,1,1, 9.081, 10476.855, 434.313, 52820.291 24/10/17,04:09:57,12,11,1, 11.9,1,1, 9.081, 10476.842, 434.327, 52820.387 24/10/17,04:09:57,13,11,1, 11.9,1,1, 9.081, 10476.792, 434.328, 52820.290 24/10/17,04:09:57,14,11,1, 11.9,1,1, 9.081, 10476.769, 434.339, 52820.384 24/10/17,04:09:57,15,11,1, 11.9,1,1, 9.081, 10476.757, 434.342, 52820.386 24/10/17,04:09:57,16,11,1, 11.9,1,1, 9.081, 10476.716, 434.332, 52820.409 24/10/17,04:09:57,17,11,1, 11.9,1,1, 9.081, 10476.698, 434.353, 52820.415 24/10/17,04:09:57,18,11,1, 11.9,1,1, 9.081, 10476.662, 434.357, 52820.337 24/10/17,04:09:57,19,11,1, 11.9,1,1, 9.081, 10476.661, 434.345, 52820.313 24/10/17,04:09:58,00,11,1, 11.9,1,1, 9.082, 10476.658, 434.345, 52820.313 24/10/17,04:09:58,01,11,1, 11.9,1,1, 9.082, 10476.572, 434.374, 52820.389 24/10/17,04:09:58,02,11,1, 11.9,1,1, 9.082, 10476.556, 434.373, 52820.357 24/10/17,04:09:58,03,11,1, 11.9,1,1, 9.082, 10476.523, 434.391, 52820.365 24/10/17,04:09:58,04,11,1, 11.9,1,1, 9.082, 10476.504, 434.402, 52820.369 24/10/17,04:09:58,05,11,1, 11.9,1,1, 9.082, 10476.492, 434.392, 52820.374 24/10/17,04:09:58,06,11,1, 11.9,1,1, 9.082, 10476.430, 434.402, 52820.429 24/10/17,04:09:58,07,11,1, 11.9,1,1, 9.082, 10476.415, 434.386, 52820.395 24/10/17,04:09:58,08,11,1, 11.9,1,1, 9.082, 10476.407, 434.415, 52820.549 24/10/17,04:09:58,09,11,1, 11.9,1,1, 9.082, 10476.386, 434.412, 52820.384 24/10/17,04:09:58,10,11,1, 11.9,1,1, 9.082, 10476.340, 434.444, 52820.376 24/10/17,04:09:58,11,11,1, 11.9,1,1, 9.082, 10476.312, 434.459, 52820.350 24/10/17,04:09:58,12,11,1, 11.9,1,1, 9.082, 10476.235, 434.459, 52820.399 24/10/17,04:09:58,13,11,1, 11.9,1,1, 9.082, 10476.235, 434.491, 52820.376 24/10/17,04:09:58,14,11,1, 11.9,1,1, 9.082, 10476.195, 434.489, 52820.384 24/10/17,04:09:58,15,11,1, 11.9,1,1, 9.082, 10476.154, 434.487, 52820.363 24/10/17,04:09:58,16,11,1, 11.9,1,1, 9.082, 10476.152, 434.514, 52820.383 24/10/17,04:09:58,17,11,1, 11.9,1,1, 9.082, 10476.109, 434.488, 52820.367 24/10/17,04:09:58,18,11,1, 11.9,1,1, 9.082, 10476.067, 434.540, 52820.438 24/10/17,04:09:58,19,11,1, 11.9,1,1, 9.082, 10476.032, 434.553, 52820.488 24/10/17,04:09:59,00,11,1, 11.8,1,1, 9.082, 10476.024, 434.553, 52820.488 24/10/17,04:09:59,01,11,1, 11.8,1,1, 9.082, 10475.979, 434.546, 52820.469 24/10/17,04:09:59,02,11,1, 11.8,1,1, 9.082, 10475.966, 434.569, 52820.447 24/10/17,04:09:59,03,11,1, 11.8,1,1, 9.082, 10475.949, 434.598, 52820.458 24/10/17,04:09:59,04,11,1, 11.8,1,1, 9.082, 10475.876, 434.599, 52820.480 24/10/17,04:09:59,05,11,1, 11.8,1,1, 9.082, 10475.886, 434.615, 52820.500 24/10/17,04:09:59,06,11,1, 11.8,1,1, 9.082, 10475.834, 434.613, 52820.456 24/10/17,04:09:59,07,11,1, 11.8,1,1, 9.082, 10475.803, 434.628, 52820.478 24/10/17,04:09:59,08,11,1, 11.8,1,1, 9.082, 10475.772, 434.640, 52820.500 24/10/17,04:09:59,09,11,1, 11.8,1,1, 9.082, 10475.738, 434.671, 52820.465 24/10/17,04:09:59,10,11,1, 11.8,1,1, 9.082, 10475.698, 434.662, 52820.488 24/10/17,04:09:59,11,11,1, 11.8,1,1, 9.082, 10475.699, 434.666, 52820.481 24/10/17,04:09:59,12,11,1, 11.8,1,1, 9.082, 10475.670, 434.689, 52820.467 24/10/17,04:09:59,13,11,1, 11.8,1,1, 9.082, 10475.654, 434.689, 52820.492 24/10/17,04:09:59,14,11,1, 11.8,1,1, 9.082, 10475.619, 434.723, 52820.517 24/10/17,04:09:59,15,11,1, 11.8,1,1, 9.082, 10475.589, 434.726, 52820.551 24/10/17,04:09:59,16,11,1, 11.8,1,1, 9.082, 10475.583, 434.743, 52820.561 24/10/17,04:09:59,17,11,1, 11.8,1,1, 9.082, 10475.557, 434.753, 52820.483 24/10/17,04:09:59,18,11,1, 11.8,1,1, 9.082, 10475.529, 434.783, 52820.559 24/10/17,04:09:59,19,11,1, 11.8,1,1, 9.082, 10475.470, 434.808, 52820.557 24/10/17,04:10:00,00,11,1, 12.0,1,1, 9.082, 10475.465, 434.808, 52820.557 24/10/17,04:10:00,01,11,1, 12.0,1,1, 9.082, 10475.424, 434.808, 52820.476 24/10/17,04:10:00,02,11,1, 12.0,1,1, 9.082, 10475.402, 434.808, 52820.380 24/10/17,04:10:00,03,11,1, 12.0,1,1, 9.082, 10475.389, 434.800, 52820.425 24/10/17,04:10:00,04,11,1, 12.0,1,1, 9.082, 10475.383, 434.809, 52820.445 24/10/17,04:10:00,05,11,1, 12.0,1,1, 9.082, 10475.363, 434.829, 52820.391 24/10/17,04:10:00,06,11,1, 12.0,1,1, 9.082, 10475.337, 434.847, 52820.471 24/10/17,04:10:00,07,11,1, 12.0,1,1, 9.082, 10475.291, 434.876, 52820.408 24/10/17,04:10:00,08,11,1, 12.0,1,1, 9.082, 10475.299, 434.872, 52820.516 24/10/17,04:10:00,09,11,1, 12.0,1,1, 9.082, 10475.253, 434.888, 52820.484 24/10/17,04:10:00,10,11,1, 12.0,1,1, 9.082, 10475.246, 434.892, 52820.515 24/10/17,04:10:00,11,11,1, 12.0,1,1, 9.082, 10475.210, 434.892, 52820.448 24/10/17,04:10:00,12,11,1, 12.0,1,1, 9.082, 10475.210, 434.903, 52820.407 24/10/17,04:10:00,13,11,1, 12.0,1,1, 9.082, 10475.209, 434.947, 52820.447 24/10/17,04:10:00,14,11,1, 12.0,1,1, 9.082, 10475.188, 434.934, 52820.451 24/10/17,04:10:00,15,11,1, 12.0,1,1, 9.082, 10475.206, 434.949, 52820.459 24/10/17,04:10:00,16,11,1, 12.0,1,1, 9.082, 10475.169, 434.952, 52820.455 24/10/17,04:10:00,17,11,1, 12.0,1,1, 9.082, 10475.155, 434.972, 52820.521 24/10/17,04:10:00,18,11,1, 12.0,1,1, 9.082, 10475.142, 434.990, 52820.421 24/10/17,04:10:00,19,11,1, 12.0,1,1, 9.082, 10475.122, 435.009, 52820.451 24/10/17,04:10:01,00,11,1, 12.0,1,1, 9.080, 10475.115, 435.009, 52820.451 24/10/17,04:10:01,01,11,1, 12.0,1,1, 9.080, 10475.117, 435.029, 52820.538 24/10/17,04:10:01,02,11,1, 12.0,1,1, 9.080, 10475.105, 435.031, 52820.430 24/10/17,04:10:01,03,11,1, 12.0,1,1, 9.080, 10475.090, 435.039, 52820.491 24/10/17,04:10:01,04,11,1, 12.0,1,1, 9.080, 10475.077, 435.044, 52820.472 24/10/17,04:10:01,05,11,1, 12.0,1,1, 9.080, 10475.063, 435.058, 52820.445 24/10/17,04:10:01,06,11,1, 12.0,1,1, 9.080, 10475.050, 435.089, 52820.461 24/10/17,04:10:01,07,11,1, 12.0,1,1, 9.080, 10475.039, 435.079, 52820.407 24/10/17,04:10:01,08,11,1, 12.0,1,1, 9.080, 10475.035, 435.090, 52820.438 24/10/17,04:10:01,09,11,1, 12.0,1,1, 9.080, 10475.038, 435.102, 52820.511 24/10/17,04:10:01,10,11,1, 12.0,1,1, 9.080, 10475.032, 435.099, 52820.461 24/10/17,04:10:01,11,11,1, 12.0,1,1, 9.080, 10475.021, 435.125, 52820.471 24/10/17,04:10:01,12,11,1, 12.0,1,1, 9.080, 10475.001, 435.122, 52820.488 24/10/17,04:10:01,13,11,1, 12.0,1,1, 9.080, 10475.006, 435.109, 52820.497 24/10/17,04:10:01,14,11,1, 12.0,1,1, 9.080, 10475.020, 435.133, 52820.548 24/10/17,04:10:01,15,11,1, 12.0,1,1, 9.080, 10474.996, 435.115, 52820.522 24/10/17,04:10:01,16,11,1, 12.0,1,1, 9.080, 10474.981, 435.144, 52820.560 24/10/17,04:10:01,17,11,1, 12.0,1,1, 9.080, 10475.013, 435.126, 52820.504 24/10/17,04:10:01,18,11,1, 12.0,1,1, 9.080, 10475.002, 435.133, 52820.479 24/10/17,04:10:01,19,11,1, 12.0,1,1, 9.080, 10474.992, 435.162, 52820.497 24/10/17,04:10:02,00,11,1, 11.9,1,1, 9.084, 10474.989, 435.162, 52820.497 24/10/17,04:10:02,01,11,1, 11.9,1,1, 9.084, 10474.990, 435.166, 52820.529 24/10/17,04:10:02,02,11,1, 11.9,1,1, 9.084, 10474.975, 435.147, 52820.512 24/10/17,04:10:02,03,11,1, 11.9,1,1, 9.084, 10474.981, 435.144, 52820.501 24/10/17,04:10:02,04,11,1, 11.9,1,1, 9.084, 10474.976, 435.183, 52820.459 24/10/17,04:10:02,05,11,1, 11.9,1,1, 9.084, 10474.997, 435.173, 52820.451 24/10/17,04:10:02,06,11,1, 11.9,1,1, 9.084, 10474.977, 435.171, 52820.458 24/10/17,04:10:02,07,11,1, 11.9,1,1, 9.084, 10474.986, 435.157, 52820.438 24/10/17,04:10:02,08,11,1, 11.9,1,1, 9.084, 10474.983, 435.149, 52820.449 24/10/17,04:10:02,09,11,1, 11.9,1,1, 9.084, 10475.004, 435.167, 52820.475 24/10/17,04:10:02,10,11,1, 11.9,1,1, 9.084, 10474.993, 435.179, 52820.459 24/10/17,04:10:02,11,11,1, 11.9,1,1, 9.084, 10475.004, 435.176, 52820.475 24/10/17,04:10:02,12,11,1, 11.9,1,1, 9.084, 10475.011, 435.177, 52820.458 24/10/17,04:10:02,13,11,1, 11.9,1,1, 9.084, 10475.028, 435.175, 52820.453 24/10/17,04:10:02,14,11,1, 11.9,1,1, 9.084, 10475.039, 435.169, 52820.397 24/10/17,04:10:02,15,11,1, 11.9,1,1, 9.084, 10475.012, 435.189, 52820.448 24/10/17,04:10:02,16,11,1, 11.9,1,1, 9.084, 10475.061, 435.182, 52820.482 24/10/17,04:10:02,17,11,1, 11.9,1,1, 9.084, 10475.053, 435.184, 52820.466 24/10/17,04:10:02,18,11,1, 11.9,1,1, 9.084, 10475.092, 435.162, 52820.375 24/10/17,04:10:02,19,11,1, 11.9,1,1, 9.084, 10475.055, 435.148, 52820.428 24/10/17,04:10:03,00,10,1, 11.9,1,1, 9.076, 10475.048, 435.148, 52820.428 24/10/17,04:10:03,01,10,1, 11.9,1,1, 9.076, 10475.120, 435.133, 52820.407 24/10/17,04:10:03,02,10,1, 11.9,1,1, 9.076, 10475.126, 435.162, 52820.553 24/10/17,04:10:03,03,10,1, 11.9,1,1, 9.076, 10475.132, 435.129, 52820.275 24/10/17,04:10:03,04,10,1, 11.9,1,1, 9.076, 10475.169, 435.138, 52820.323 24/10/17,04:10:03,05,10,1, 11.9,1,1, 9.076, 10475.173, 435.174, 52820.321 24/10/17,04:10:03,06,10,1, 11.9,1,1, 9.076, 10475.171, 435.154, 52820.368 24/10/17,04:10:03,07,10,1, 11.9,1,1, 9.076, 10475.200, 435.156, 52820.286 24/10/17,04:10:03,08,10,1, 11.9,1,1, 9.076, 10475.218, 435.142, 52820.342 24/10/17,04:10:03,09,10,1, 11.9,1,1, 9.076, 10475.224, 435.157, 52820.394 24/10/17,04:10:03,10,10,1, 11.9,1,1, 9.076, 10475.222, 435.149, 52820.352 24/10/17,04:10:03,11,10,1, 11.9,1,1, 9.076, 10475.262, 435.157, 52820.350 24/10/17,04:10:03,12,10,1, 11.9,1,1, 9.076, 10475.289, 435.147, 52820.364 24/10/17,04:10:03,13,10,1, 11.9,1,1, 9.076, 10475.278, 435.154, 52820.348 24/10/17,04:10:03,14,10,1, 11.9,1,1, 9.076, 10475.343, 435.140, 52820.367 24/10/17,04:10:03,15,10,1, 11.9,1,1, 9.076, 10475.352, 435.128, 52820.293 24/10/17,04:10:03,16,10,1, 11.9,1,1, 9.076, 10475.348, 435.127, 52820.316 24/10/17,04:10:03,17,10,1, 11.9,1,1, 9.076, 10475.375, 435.125, 52820.314 24/10/17,04:10:03,18,10,1, 11.9,1,1, 9.076, 10475.403, 435.115, 52820.291 24/10/17,04:10:03,19,10,1, 11.9,1,1, 9.076, 10475.429, 435.118, 52820.277 24/10/17,04:10:04,00,11,1, 11.9,1,1, 9.079, 10475.423, 435.118, 52820.277 24/10/17,04:10:04,01,11,1, 11.9,1,1, 9.079, 10475.495, 435.100, 52820.352 24/10/17,04:10:04,02,11,1, 11.9,1,1, 9.079, 10475.502, 435.074, 52820.231 24/10/17,04:10:04,03,11,1, 11.9,1,1, 9.079, 10475.514, 435.109, 52820.366 24/10/17,04:10:04,04,11,1, 11.9,1,1, 9.079, 10475.544, 435.085, 52820.309 24/10/17,04:10:04,05,11,1, 11.9,1,1, 9.079, 10475.578, 435.075, 52820.226 24/10/17,04:10:04,06,11,1, 11.9,1,1, 9.079, 10475.588, 435.089, 52820.284 24/10/17,04:10:04,07,11,1, 11.9,1,1, 9.079, 10475.650, 435.071, 52820.276 24/10/17,04:10:04,08,11,1, 11.9,1,1, 9.079, 10475.674, 435.071, 52820.278 24/10/17,04:10:04,09,11,1, 11.9,1,1, 9.079, 10475.675, 435.054, 52820.248 24/10/17,04:10:04,10,11,1, 11.9,1,1, 9.079, 10475.709, 435.071, 52820.250 24/10/17,04:10:04,11,11,1, 11.9,1,1, 9.079, 10475.713, 435.061, 52820.233 24/10/17,04:10:04,12,11,1, 11.9,1,1, 9.079, 10475.760, 435.023, 52820.234 24/10/17,04:10:04,13,11,1, 11.9,1,1, 9.079, 10475.781, 435.044, 52820.299 24/10/17,04:10:04,14,11,1, 11.9,1,1, 9.079, 10475.817, 435.042, 52820.242 24/10/17,04:10:04,15,11,1, 11.9,1,1, 9.079, 10475.846, 435.013, 52820.247 24/10/17,04:10:04,16,11,1, 11.9,1,1, 9.079, 10475.876, 435.002, 52820.238 24/10/17,04:10:04,17,11,1, 11.9,1,1, 9.079, 10475.921, 435.021, 52820.253 24/10/17,04:10:04,18,11,1, 11.9,1,1, 9.079, 10475.927, 434.994, 52820.242 24/10/17,04:10:04,19,11,1, 11.9,1,1, 9.079, 10475.959, 434.991, 52820.207 24/10/17,04:10:05,00,10,1, 11.9,1,1, 9.078, 10475.957, 434.991, 52820.207 24/10/17,04:10:05,01,10,1, 11.9,1,1, 9.078, 10476.019, 434.980, 52820.172 24/10/17,04:10:05,02,10,1, 11.9,1,1, 9.078, 10476.045, 434.963, 52820.155 24/10/17,04:10:05,03,10,1, 11.9,1,1, 9.078, 10476.090, 434.974, 52820.225 24/10/17,04:10:05,04,10,1, 11.9,1,1, 9.078, 10476.107, 434.947, 52820.195 24/10/17,04:10:05,05,10,1, 11.9,1,1, 9.078, 10476.122, 434.949, 52820.179 24/10/17,04:10:05,06,10,1, 11.9,1,1, 9.078, 10476.146, 434.935, 52820.160 24/10/17,04:10:05,07,10,1, 11.9,1,1, 9.078, 10476.175, 434.934, 52820.139 24/10/17,04:10:05,08,10,1, 11.9,1,1, 9.078, 10476.213, 434.911, 52820.129 24/10/17,04:10:05,09,10,1, 11.9,1,1, 9.078, 10476.243, 434.896, 52820.157 24/10/17,04:10:05,10,10,1, 11.9,1,1, 9.078, 10476.262, 434.894, 52820.127 24/10/17,04:10:05,11,10,1, 11.9,1,1, 9.078, 10476.291, 434.884, 52820.145 24/10/17,04:10:05,12,10,1, 11.9,1,1, 9.078, 10476.324, 434.904, 52820.095 24/10/17,04:10:05,13,10,1, 11.9,1,1, 9.078, 10476.325, 434.895, 52820.124 24/10/17,04:10:05,14,10,1, 11.9,1,1, 9.078, 10476.353, 434.908, 52820.110 24/10/17,04:10:05,15,10,1, 11.9,1,1, 9.078, 10476.374, 434.880, 52820.074 24/10/17,04:10:05,16,10,1, 11.9,1,1, 9.078, 10476.395, 434.883, 52820.101 24/10/17,04:10:05,17,10,1, 11.9,1,1, 9.078, 10476.417, 434.857, 52820.068 24/10/17,04:10:05,18,10,1, 11.9,1,1, 9.078, 10476.446, 434.851, 52820.130 24/10/17,04:10:05,19,10,1, 11.9,1,1, 9.078, 10476.466, 434.848, 52820.078 24/10/17,04:10:06,00,10,1, 11.9,1,1, 9.077, 10476.458, 434.848, 52820.078 24/10/17,04:10:06,01,10,1, 11.9,1,1, 9.077, 10476.510, 434.843, 52820.077 24/10/17,04:10:06,02,10,1, 11.9,1,1, 9.077, 10476.541, 434.819, 52820.064 24/10/17,04:10:06,03,10,1, 11.9,1,1, 9.077, 10476.556, 434.817, 52820.026 24/10/17,04:10:06,04,10,1, 11.9,1,1, 9.077, 10476.586, 434.819, 52820.097 24/10/17,04:10:06,05,10,1, 11.9,1,1, 9.077, 10476.615, 434.782, 52820.000 24/10/17,04:10:06,06,10,1, 11.9,1,1, 9.077, 10476.606, 434.790, 52820.035 24/10/17,04:10:06,07,10,1, 11.9,1,1, 9.077, 10476.636, 434.775, 52820.022 24/10/17,04:10:06,08,10,1, 11.9,1,1, 9.077, 10476.665, 434.764, 52819.997 24/10/17,04:10:06,09,10,1, 11.9,1,1, 9.077, 10476.690, 434.766, 52820.085 24/10/17,04:10:06,10,10,1, 11.9,1,1, 9.077, 10476.705, 434.767, 52820.085 24/10/17,04:10:06,11,10,1, 11.9,1,1, 9.077, 10476.733, 434.753, 52820.009 24/10/17,04:10:06,12,10,1, 11.9,1,1, 9.077, 10476.750, 434.758, 52820.052 24/10/17,04:10:06,13,10,1, 11.9,1,1, 9.077, 10476.786, 434.733, 52820.074 24/10/17,04:10:06,14,10,1, 11.9,1,1, 9.077, 10476.794, 434.719, 52820.016 24/10/17,04:10:06,15,10,1, 11.9,1,1, 9.077, 10476.809, 434.714, 52820.066 24/10/17,04:10:06,16,10,1, 11.9,1,1, 9.077, 10476.856, 434.708, 52819.995 24/10/17,04:10:06,17,10,1, 11.9,1,1, 9.077, 10476.835, 434.699, 52819.997 24/10/17,04:10:06,18,10,1, 11.9,1,1, 9.077, 10476.866, 434.706, 52819.993 24/10/17,04:10:06,19,10,1, 11.9,1,1, 9.077, 10476.879, 434.689, 52820.018 24/10/17,04:10:07,00,10,1, 11.9,1,1, 9.077, 10476.875, 434.689, 52820.018 24/10/17,04:10:07,01,10,1, 11.9,1,1, 9.077, 10476.927, 434.681, 52820.040 24/10/17,04:10:07,02,10,1, 11.9,1,1, 9.077, 10476.926, 434.674, 52820.000 24/10/17,04:10:07,03,10,1, 11.9,1,1, 9.077, 10476.952, 434.656, 52820.012 24/10/17,04:10:07,04,10,1, 11.9,1,1, 9.077, 10476.944, 434.672, 52820.020 24/10/17,04:10:07,05,10,1, 11.9,1,1, 9.077, 10476.984, 434.656, 52819.972 24/10/17,04:10:07,06,10,1, 11.9,1,1, 9.077, 10476.991, 434.655, 52819.935 24/10/17,04:10:07,07,10,1, 11.9,1,1, 9.077, 10477.013, 434.636, 52819.958 24/10/17,04:10:07,08,10,1, 11.9,1,1, 9.077, 10477.014, 434.634, 52819.994 24/10/17,04:10:07,09,10,1, 11.9,1,1, 9.077, 10477.057, 434.642, 52819.961 24/10/17,04:10:07,10,10,1, 11.9,1,1, 9.077, 10477.055, 434.639, 52820.010 24/10/17,04:10:07,11,10,1, 11.9,1,1, 9.077, 10477.062, 434.631, 52819.972 24/10/17,04:10:07,12,10,1, 11.9,1,1, 9.077, 10477.063, 434.601, 52819.872 24/10/17,04:10:07,13,10,1, 11.9,1,1, 9.077, 10477.087, 434.624, 52819.990 24/10/17,04:10:07,14,10,1, 11.9,1,1, 9.077, 10477.092, 434.575, 52819.937 24/10/17,04:10:07,15,10,1, 11.9,1,1, 9.077, 10477.135, 434.604, 52819.987 24/10/17,04:10:07,16,10,1, 11.9,1,1, 9.077, 10477.163, 434.591, 52819.974 24/10/17,04:10:07,17,10,1, 11.9,1,1, 9.077, 10477.162, 434.592, 52819.945 24/10/17,04:10:07,18,10,1, 11.9,1,1, 9.077, 10477.183, 434.581, 52819.895 24/10/17,04:10:07,19,10,1, 11.9,1,1, 9.077, 10477.210, 434.579, 52819.908 24/10/17,04:10:08,00,10,1, 11.9,1,1, 9.078, 10477.209, 434.579, 52819.908 24/10/17,04:10:08,01,10,1, 11.9,1,1, 9.078, 10477.218, 434.582, 52819.894 24/10/17,04:10:08,02,10,1, 11.9,1,1, 9.078, 10477.232, 434.558, 52819.958 24/10/17,04:10:08,03,10,1, 11.9,1,1, 9.078, 10477.238, 434.579, 52819.932 24/10/17,04:10:08,04,10,1, 11.9,1,1, 9.078, 10477.229, 434.559, 52819.947 24/10/17,04:10:08,05,10,1, 11.9,1,1, 9.078, 10477.258, 434.545, 52819.918 24/10/17,04:10:08,06,10,1, 11.9,1,1, 9.078, 10477.278, 434.585, 52819.942 24/10/17,04:10:08,07,10,1, 11.9,1,1, 9.078, 10477.270, 434.555, 52819.939 24/10/17,04:10:08,08,10,1, 11.9,1,1, 9.078, 10477.288, 434.545, 52819.918 24/10/17,04:10:08,09,10,1, 11.9,1,1, 9.078, 10477.306, 434.530, 52819.917 24/10/17,04:10:08,10,10,1, 11.9,1,1, 9.078, 10477.292, 434.516, 52819.876 24/10/17,04:10:08,11,10,1, 11.9,1,1, 9.078, 10477.319, 434.551, 52819.919 24/10/17,04:10:08,12,10,1, 11.9,1,1, 9.078, 10477.336, 434.523, 52819.854 24/10/17,04:10:08,13,10,1, 11.9,1,1, 9.078, 10477.334, 434.503, 52819.843 24/10/17,04:10:08,14,10,1, 11.9,1,1, 9.078, 10477.373, 434.512, 52819.863 24/10/17,04:10:08,15,10,1, 11.9,1,1, 9.078, 10477.366, 434.508, 52819.889 24/10/17,04:10:08,16,10,1, 11.9,1,1, 9.078, 10477.376, 434.492, 52819.834 24/10/17,04:10:08,17,10,1, 11.9,1,1, 9.078, 10477.373, 434.493, 52819.848 24/10/17,04:10:08,18,10,1, 11.9,1,1, 9.078, 10477.350, 434.506, 52819.834 24/10/17,04:10:08,19,10,1, 11.9,1,1, 9.078, 10477.378, 434.475, 52819.891 24/10/17,04:10:09,00,11,1, 11.9,1,1, 9.080, 10477.376, 434.475, 52819.891 24/10/17,04:10:09,01,11,1, 11.9,1,1, 9.080, 10477.399, 434.470, 52819.870 24/10/17,04:10:09,02,11,1, 11.9,1,1, 9.080, 10477.411, 434.477, 52819.855 24/10/17,04:10:09,03,11,1, 11.9,1,1, 9.080, 10477.396, 434.463, 52819.856 24/10/17,04:10:09,04,11,1, 11.9,1,1, 9.080, 10477.429, 434.441, 52819.814 24/10/17,04:10:09,05,11,1, 11.9,1,1, 9.080, 10477.400, 434.478, 52819.892 24/10/17,04:10:09,06,11,1, 11.9,1,1, 9.080, 10477.418, 434.468, 52819.877 24/10/17,04:10:09,07,11,1, 11.9,1,1, 9.080, 10477.410, 434.467, 52819.862 24/10/17,04:10:09,08,11,1, 11.9,1,1, 9.080, 10477.426, 434.437, 52819.842 24/10/17,04:10:09,09,11,1, 11.9,1,1, 9.080, 10477.446, 434.437, 52819.868 24/10/17,04:10:09,10,11,1, 11.9,1,1, 9.080, 10477.429, 434.448, 52819.860 24/10/17,04:10:09,11,11,1, 11.9,1,1, 9.080, 10477.424, 434.444, 52819.801 24/10/17,04:10:09,12,11,1, 11.9,1,1, 9.080, 10477.448, 434.425, 52819.808 24/10/17,04:10:09,13,11,1, 11.9,1,1, 9.080, 10477.427, 434.444, 52819.745 24/10/17,04:10:09,14,11,1, 11.9,1,1, 9.080, 10477.435, 434.409, 52819.791 24/10/17,04:10:09,15,11,1, 11.9,1,1, 9.080, 10477.452, 434.402, 52819.804 24/10/17,04:10:09,16,11,1, 11.9,1,1, 9.080, 10477.427, 434.430, 52819.821 24/10/17,04:10:09,17,11,1, 11.9,1,1, 9.080, 10477.413, 434.383, 52819.823 24/10/17,04:10:09,18,11,1, 11.9,1,1, 9.080, 10477.452, 434.379, 52819.765 24/10/17,04:10:09,19,11,1, 11.9,1,1, 9.080, 10477.412, 434.375, 52819.774 24/10/17,04:10:10,00,11,1, 11.9,1,1, 9.079, 10477.409, 434.375, 52819.774 24/10/17,04:10:10,01,11,1, 11.9,1,1, 9.079, 10477.461, 434.354, 52819.839 24/10/17,04:10:10,02,11,1, 11.9,1,1, 9.079, 10477.422, 434.360, 52819.814 24/10/17,04:10:10,03,11,1, 11.9,1,1, 9.079, 10477.438, 434.359, 52819.831 24/10/17,04:10:10,04,11,1, 11.9,1,1, 9.079, 10477.429, 434.374, 52819.825 24/10/17,04:10:10,05,11,1, 11.9,1,1, 9.079, 10477.434, 434.356, 52819.832 24/10/17,04:10:10,06,11,1, 11.9,1,1, 9.079, 10477.428, 434.337, 52819.793 24/10/17,04:10:10,07,11,1, 11.9,1,1, 9.079, 10477.427, 434.355, 52819.801 24/10/17,04:10:10,08,11,1, 11.9,1,1, 9.079, 10477.415, 434.330, 52819.763 24/10/17,04:10:10,09,11,1, 11.9,1,1, 9.079, 10477.438, 434.328, 52819.764 24/10/17,04:10:10,10,11,1, 11.9,1,1, 9.079, 10477.398, 434.342, 52819.775 24/10/17,04:10:10,11,11,1, 11.9,1,1, 9.079, 10477.424, 434.330, 52819.784 24/10/17,04:10:10,12,11,1, 11.9,1,1, 9.079, 10477.430, 434.311, 52819.875 24/10/17,04:10:10,13,11,1, 11.9,1,1, 9.079, 10477.422, 434.312, 52819.804 24/10/17,04:10:10,14,11,1, 11.9,1,1, 9.079, 10477.418, 434.319, 52819.776 24/10/17,04:10:10,15,11,1, 11.9,1,1, 9.079, 10477.423, 434.308, 52819.756 24/10/17,04:10:10,16,11,1, 11.9,1,1, 9.079, 10477.412, 434.313, 52819.795 24/10/17,04:10:10,17,11,1, 11.9,1,1, 9.079, 10477.424, 434.294, 52819.773 24/10/17,04:10:10,18,11,1, 11.9,1,1, 9.079, 10477.435, 434.312, 52819.781 24/10/17,04:10:10,19,11,1, 11.9,1,1, 9.079, 10477.431, 434.299, 52819.807 24/10/17,04:10:11,00,11,1, 11.9,1,1, 9.077, 10477.426, 434.299, 52819.807 24/10/17,04:10:11,01,11,1, 11.9,1,1, 9.077, 10477.418, 434.287, 52819.797 24/10/17,04:10:11,02,11,1, 11.9,1,1, 9.077, 10477.423, 434.275, 52819.820 24/10/17,04:10:11,03,11,1, 11.9,1,1, 9.077, 10477.430, 434.271, 52819.789 24/10/17,04:10:11,04,11,1, 11.9,1,1, 9.077, 10477.381, 434.262, 52819.682 24/10/17,04:10:11,05,11,1, 11.9,1,1, 9.077, 10477.417, 434.290, 52819.862 24/10/17,04:10:11,06,11,1, 11.9,1,1, 9.077, 10477.423, 434.251, 52819.849 24/10/17,04:10:11,07,11,1, 11.9,1,1, 9.077, 10477.402, 434.237, 52819.792 24/10/17,04:10:11,08,11,1, 11.9,1,1, 9.077, 10477.403, 434.237, 52819.762 24/10/17,04:10:11,09,11,1, 11.9,1,1, 9.077, 10477.421, 434.238, 52819.833 24/10/17,04:10:11,10,11,1, 11.9,1,1, 9.077, 10477.430, 434.220, 52819.808 24/10/17,04:10:11,11,11,1, 11.9,1,1, 9.077, 10477.437, 434.226, 52819.795 24/10/17,04:10:11,12,11,1, 11.9,1,1, 9.077, 10477.430, 434.195, 52819.745 24/10/17,04:10:11,13,11,1, 11.9,1,1, 9.077, 10477.435, 434.193, 52819.801 24/10/17,04:10:11,14,11,1, 11.9,1,1, 9.077, 10477.431, 434.219, 52819.768 24/10/17,04:10:11,15,11,1, 11.9,1,1, 9.077, 10477.444, 434.189, 52819.806 24/10/17,04:10:11,16,11,1, 11.9,1,1, 9.077, 10477.448, 434.194, 52819.772 24/10/17,04:10:11,17,11,1, 11.9,1,1, 9.077, 10477.457, 434.193, 52819.738 24/10/17,04:10:11,18,11,1, 11.9,1,1, 9.077, 10477.451, 434.149, 52819.775 24/10/17,04:10:11,19,11,1, 11.9,1,1, 9.077, 10477.446, 434.155, 52819.721 24/10/17,04:10:12,00,11,1, 11.9,1,1, 9.078, 10477.443, 434.155, 52819.721 24/10/17,04:10:12,01,11,1, 11.9,1,1, 9.078, 10477.480, 434.143, 52819.738 24/10/17,04:10:12,02,11,1, 11.9,1,1, 9.078, 10477.443, 434.161, 52819.738 24/10/17,04:10:12,03,11,1, 11.9,1,1, 9.078, 10477.487, 434.147, 52819.741 24/10/17,04:10:12,04,11,1, 11.9,1,1, 9.078, 10477.476, 434.114, 52819.724 24/10/17,04:10:12,05,11,1, 11.9,1,1, 9.078, 10477.490, 434.109, 52819.726 24/10/17,04:10:12,06,11,1, 11.9,1,1, 9.078, 10477.482, 434.111, 52819.698 24/10/17,04:10:12,07,11,1, 11.9,1,1, 9.078, 10477.477, 434.098, 52819.711 24/10/17,04:10:12,08,11,1, 11.9,1,1, 9.078, 10477.462, 434.077, 52819.674 24/10/17,04:10:12,09,11,1, 11.9,1,1, 9.078, 10477.466, 434.085, 52819.834 24/10/17,04:10:12,10,11,1, 11.9,1,1, 9.078, 10477.470, 434.071, 52819.721 24/10/17,04:10:12,11,11,1, 11.9,1,1, 9.078, 10477.501, 434.055, 52819.676 24/10/17,04:10:12,12,11,1, 11.9,1,1, 9.078, 10477.492, 434.051, 52819.652 24/10/17,04:10:12,13,11,1, 11.9,1,1, 9.078, 10477.492, 434.044, 52819.681 24/10/17,04:10:12,14,11,1, 11.9,1,1, 9.078, 10477.496, 434.063, 52819.660 24/10/17,04:10:12,15,11,1, 11.9,1,1, 9.078, 10477.512, 434.026, 52819.672 24/10/17,04:10:12,16,11,1, 11.9,1,1, 9.078, 10477.506, 434.040, 52819.672 24/10/17,04:10:12,17,11,1, 11.9,1,1, 9.078, 10477.512, 434.015, 52819.652 24/10/17,04:10:12,18,11,1, 11.9,1,1, 9.078, 10477.539, 434.010, 52819.747 24/10/17,04:10:12,19,11,1, 11.9,1,1, 9.078, 10477.548, 433.974, 52819.670 24/10/17,04:10:13,00,11,1, 11.8,1,1, 9.081, 10477.543, 433.974, 52819.670 24/10/17,04:10:13,01,11,1, 11.8,1,1, 9.081, 10477.529, 433.953, 52819.628 24/10/17,04:10:13,02,11,1, 11.8,1,1, 9.081, 10477.516, 433.947, 52819.619 24/10/17,04:10:13,03,11,1, 11.8,1,1, 9.081, 10477.510, 433.954, 52819.665 24/10/17,04:10:13,04,11,1, 11.8,1,1, 9.081, 10477.549, 433.915, 52819.633 24/10/17,04:10:13,05,11,1, 11.8,1,1, 9.081, 10477.539, 433.927, 52819.653 24/10/17,04:10:13,06,11,1, 11.8,1,1, 9.081, 10477.559, 433.921, 52819.653 24/10/17,04:10:13,07,11,1, 11.8,1,1, 9.081, 10477.572, 433.912, 52819.657 24/10/17,04:10:13,08,11,1, 11.8,1,1, 9.081, 10477.552, 433.878, 52819.602 24/10/17,04:10:13,09,11,1, 11.8,1,1, 9.081, 10477.577, 433.883, 52819.615 24/10/17,04:10:13,10,11,1, 11.8,1,1, 9.081, 10477.558, 433.861, 52819.638 24/10/17,04:10:13,11,11,1, 11.8,1,1, 9.081, 10477.601, 433.840, 52819.621 24/10/17,04:10:13,12,11,1, 11.8,1,1, 9.081, 10477.585, 433.828, 52819.632 24/10/17,04:10:13,13,11,1, 11.8,1,1, 9.081, 10477.594, 433.809, 52819.632 24/10/17,04:10:13,14,11,1, 11.8,1,1, 9.081, 10477.584, 433.793, 52819.527 24/10/17,04:10:13,15,11,1, 11.8,1,1, 9.081, 10477.613, 433.796, 52819.628 24/10/17,04:10:13,16,11,1, 11.8,1,1, 9.081, 10477.593, 433.769, 52819.616 24/10/17,04:10:13,17,11,1, 11.8,1,1, 9.081, 10477.627, 433.776, 52819.578 24/10/17,04:10:13,18,11,1, 11.8,1,1, 9.081, 10477.625, 433.754, 52819.590 24/10/17,04:10:13,19,11,1, 11.8,1,1, 9.081, 10477.618, 433.719, 52819.525 24/10/17,04:10:14,00,10,1, 11.9,1,1, 9.087, 10477.610, 433.719, 52819.525 24/10/17,04:10:14,01,10,1, 11.9,1,1, 9.087, 10477.651, 433.711, 52819.556 24/10/17,04:10:14,02,10,1, 11.9,1,1, 9.087, 10477.643, 433.697, 52819.557 24/10/17,04:10:14,03,10,1, 11.9,1,1, 9.087, 10477.645, 433.695, 52819.556 24/10/17,04:10:14,04,10,1, 11.9,1,1, 9.087, 10477.658, 433.686, 52819.605 24/10/17,04:10:14,05,10,1, 11.9,1,1, 9.087, 10477.654, 433.662, 52819.601 24/10/17,04:10:14,06,10,1, 11.9,1,1, 9.087, 10477.658, 433.662, 52819.488 24/10/17,04:10:14,07,10,1, 11.9,1,1, 9.087, 10477.688, 433.628, 52819.545 24/10/17,04:10:14,08,10,1, 11.9,1,1, 9.087, 10477.682, 433.632, 52819.574 24/10/17,04:10:14,09,10,1, 11.9,1,1, 9.087, 10477.690, 433.617, 52819.559 24/10/17,04:10:14,10,10,1, 11.9,1,1, 9.087, 10477.696, 433.597, 52819.533 24/10/17,04:10:14,11,10,1, 11.9,1,1, 9.087, 10477.696, 433.594, 52819.460 24/10/17,04:10:14,12,10,1, 11.9,1,1, 9.087, 10477.729, 433.573, 52819.486 24/10/17,04:10:14,13,10,1, 11.9,1,1, 9.087, 10477.691, 433.582, 52819.497 24/10/17,04:10:14,14,10,1, 11.9,1,1, 9.087, 10477.728, 433.566, 52819.425 24/10/17,04:10:14,15,10,1, 11.9,1,1, 9.087, 10477.723, 433.537, 52819.529 24/10/17,04:10:14,16,10,1, 11.9,1,1, 9.087, 10477.746, 433.556, 52819.493 24/10/17,04:10:14,17,10,1, 11.9,1,1, 9.087, 10477.708, 433.571, 52819.529 24/10/17,04:10:14,18,10,1, 11.9,1,1, 9.087, 10477.715, 433.560, 52819.524 24/10/17,04:10:14,19,10,1, 11.9,1,1, 9.087, 10477.723, 433.511, 52819.452 24/10/17,04:10:15,00,10,1, 11.9,1,1, 9.080, 10477.718, 433.511, 52819.452 24/10/17,04:10:15,01,10,1, 11.9,1,1, 9.080, 10477.715, 433.502, 52819.465 24/10/17,04:10:15,02,10,1, 11.9,1,1, 9.080, 10477.725, 433.492, 52819.446 24/10/17,04:10:15,03,10,1, 11.9,1,1, 9.080, 10477.723, 433.494, 52819.445 24/10/17,04:10:15,04,10,1, 11.9,1,1, 9.080, 10477.711, 433.476, 52819.453 24/10/17,04:10:15,05,10,1, 11.9,1,1, 9.080, 10477.717, 433.455, 52819.458 24/10/17,04:10:15,06,10,1, 11.9,1,1, 9.080, 10477.714, 433.455, 52819.432 24/10/17,04:10:15,07,10,1, 11.9,1,1, 9.080, 10477.721, 433.440, 52819.473 24/10/17,04:10:15,08,10,1, 11.9,1,1, 9.080, 10477.725, 433.442, 52819.444 24/10/17,04:10:15,09,10,1, 11.9,1,1, 9.080, 10477.701, 433.437, 52819.453 24/10/17,04:10:15,10,10,1, 11.9,1,1, 9.080, 10477.700, 433.419, 52819.389 24/10/17,04:10:15,11,10,1, 11.9,1,1, 9.080, 10477.705, 433.419, 52819.481 24/10/17,04:10:15,12,10,1, 11.9,1,1, 9.080, 10477.693, 433.427, 52819.417 24/10/17,04:10:15,13,10,1, 11.9,1,1, 9.080, 10477.706, 433.415, 52819.396 24/10/17,04:10:15,14,10,1, 11.9,1,1, 9.080, 10477.684, 433.405, 52819.387 24/10/17,04:10:15,15,10,1, 11.9,1,1, 9.080, 10477.710, 433.396, 52819.391 24/10/17,04:10:15,16,10,1, 11.9,1,1, 9.080, 10477.669, 433.389, 52819.363 24/10/17,04:10:15,17,10,1, 11.9,1,1, 9.080, 10477.674, 433.402, 52819.369 24/10/17,04:10:15,18,10,1, 11.9,1,1, 9.080, 10477.678, 433.414, 52819.394 24/10/17,04:10:15,19,10,1, 11.9,1,1, 9.080, 10477.650, 433.377, 52819.387 24/10/17,04:10:16,00,10,1, 11.9,1,1, 9.081, 10477.643, 433.377, 52819.387 24/10/17,04:10:16,01,10,1, 11.9,1,1, 9.081, 10477.656, 433.397, 52819.369 24/10/17,04:10:16,02,10,1, 11.9,1,1, 9.081, 10477.661, 433.395, 52819.374 24/10/17,04:10:16,03,10,1, 11.9,1,1, 9.081, 10477.658, 433.420, 52819.406 24/10/17,04:10:16,04,10,1, 11.9,1,1, 9.081, 10477.661, 433.390, 52819.404 24/10/17,04:10:16,05,10,1, 11.9,1,1, 9.081, 10477.639, 433.400, 52819.364 24/10/17,04:10:16,06,10,1, 11.9,1,1, 9.081, 10477.628, 433.435, 52819.373 24/10/17,04:10:16,07,10,1, 11.9,1,1, 9.081, 10477.602, 433.407, 52819.357 24/10/17,04:10:16,08,10,1, 11.9,1,1, 9.081, 10477.592, 433.407, 52819.386 24/10/17,04:10:16,09,10,1, 11.9,1,1, 9.081, 10477.607, 433.425, 52819.380 24/10/17,04:10:16,10,10,1, 11.9,1,1, 9.081, 10477.607, 433.415, 52819.386 24/10/17,04:10:16,11,10,1, 11.9,1,1, 9.081, 10477.595, 433.414, 52819.347 24/10/17,04:10:16,12,10,1, 11.9,1,1, 9.081, 10477.605, 433.403, 52819.335 24/10/17,04:10:16,13,10,1, 11.9,1,1, 9.081, 10477.603, 433.439, 52819.348 24/10/17,04:10:16,14,10,1, 11.9,1,1, 9.081, 10477.596, 433.411, 52819.309 24/10/17,04:10:16,15,10,1, 11.9,1,1, 9.081, 10477.630, 433.424, 52819.213 24/10/17,04:10:16,16,10,1, 11.9,1,1, 9.081, 10477.615, 433.416, 52819.364 24/10/17,04:10:16,17,10,1, 11.9,1,1, 9.081, 10477.629, 433.426, 52819.344 24/10/17,04:10:16,18,10,1, 11.9,1,1, 9.081, 10477.579, 433.422, 52819.344 24/10/17,04:10:16,19,10,1, 11.9,1,1, 9.081, 10477.584, 433.451, 52819.338 24/10/17,04:10:17,00,10,1, 11.9,1,1, 9.081, 10477.576, 433.451, 52819.338 24/10/17,04:10:17,01,10,1, 11.9,1,1, 9.081, 10477.592, 433.464, 52819.333 24/10/17,04:10:17,02,10,1, 11.9,1,1, 9.081, 10477.590, 433.465, 52819.311 24/10/17,04:10:17,03,10,1, 11.9,1,1, 9.081, 10477.577, 433.472, 52819.374 24/10/17,04:10:17,04,10,1, 11.9,1,1, 9.081, 10477.566, 433.485, 52819.368 24/10/17,04:10:17,05,10,1, 11.9,1,1, 9.081, 10477.557, 433.480, 52819.317 24/10/17,04:10:17,06,10,1, 11.9,1,1, 9.081, 10477.570, 433.523, 52819.329 24/10/17,04:10:17,07,10,1, 11.9,1,1, 9.081, 10477.573, 433.505, 52819.343 24/10/17,04:10:17,08,10,1, 11.9,1,1, 9.081, 10477.567, 433.530, 52819.318 24/10/17,04:10:17,09,10,1, 11.9,1,1, 9.081, 10477.553, 433.528, 52819.405 24/10/17,04:10:17,10,10,1, 11.9,1,1, 9.081, 10477.583, 433.517, 52819.394 24/10/17,04:10:17,11,10,1, 11.9,1,1, 9.081, 10477.573, 433.540, 52819.432 24/10/17,04:10:17,12,10,1, 11.9,1,1, 9.081, 10477.580, 433.576, 52819.393 24/10/17,04:10:17,13,10,1, 11.9,1,1, 9.081, 10477.592, 433.570, 52819.318 24/10/17,04:10:17,14,10,1, 11.9,1,1, 9.081, 10477.562, 433.563, 52819.349 24/10/17,04:10:17,15,10,1, 11.9,1,1, 9.081, 10477.574, 433.618, 52819.385 24/10/17,04:10:17,16,10,1, 11.9,1,1, 9.081, 10477.590, 433.610, 52819.326 24/10/17,04:10:17,17,10,1, 11.9,1,1, 9.081, 10477.584, 433.609, 52819.315 24/10/17,04:10:17,18,10,1, 11.9,1,1, 9.081, 10477.612, 433.620, 52819.332 24/10/17,04:10:17,19,10,1, 11.9,1,1, 9.081, 10477.597, 433.642, 52819.358 24/10/17,04:10:18,00,10,1, 11.9,1,1, 9.080, 10477.593, 433.642, 52819.358 24/10/17,04:10:18,01,10,1, 11.9,1,1, 9.080, 10477.582, 433.670, 52819.374 24/10/17,04:10:18,02,10,1, 11.9,1,1, 9.080, 10477.610, 433.677, 52819.398 24/10/17,04:10:18,03,10,1, 11.9,1,1, 9.080, 10477.594, 433.704, 52819.381 24/10/17,04:10:18,04,10,1, 11.9,1,1, 9.080, 10477.613, 433.696, 52819.347 24/10/17,04:10:18,05,10,1, 11.9,1,1, 9.080, 10477.604, 433.729, 52819.382 24/10/17,04:10:18,06,10,1, 11.9,1,1, 9.080, 10477.616, 433.751, 52819.371 24/10/17,04:10:18,07,10,1, 11.9,1,1, 9.080, 10477.637, 433.744, 52819.326 24/10/17,04:10:18,08,10,1, 11.9,1,1, 9.080, 10477.633, 433.775, 52819.372 24/10/17,04:10:18,09,10,1, 11.9,1,1, 9.080, 10477.619, 433.778, 52819.337 24/10/17,04:10:18,10,10,1, 11.9,1,1, 9.080, 10477.607, 433.811, 52819.373 24/10/17,04:10:18,11,10,1, 11.9,1,1, 9.080, 10477.606, 433.793, 52819.398 24/10/17,04:10:18,12,10,1, 11.9,1,1, 9.080, 10477.625, 433.846, 52819.395 24/10/17,04:10:18,13,10,1, 11.9,1,1, 9.080, 10477.605, 433.836, 52819.422 24/10/17,04:10:18,14,10,1, 11.9,1,1, 9.080, 10477.606, 433.858, 52819.339 24/10/17,04:10:18,15,10,1, 11.9,1,1, 9.080, 10477.618, 433.890, 52819.377 24/10/17,04:10:18,16,10,1, 11.9,1,1, 9.080, 10477.606, 433.904, 52819.328 24/10/17,04:10:18,17,10,1, 11.9,1,1, 9.080, 10477.615, 433.899, 52819.387 24/10/17,04:10:18,18,10,1, 11.9,1,1, 9.080, 10477.606, 433.924, 52819.350 24/10/17,04:10:18,19,10,1, 11.9,1,1, 9.080, 10477.584, 433.923, 52819.326 24/10/17,04:10:19,00,11,1, 11.9,1,1, 9.077, 10477.576, 433.923, 52819.326 24/10/17,04:10:19,01,11,1, 11.9,1,1, 9.077, 10477.615, 433.964, 52819.409 24/10/17,04:10:19,02,11,1, 11.9,1,1, 9.077, 10477.589, 433.986, 52819.420 24/10/17,04:10:19,03,11,1, 11.9,1,1, 9.077, 10477.591, 434.008, 52819.394 24/10/17,04:10:19,04,11,1, 11.9,1,1, 9.077, 10477.583, 434.000, 52819.388 24/10/17,04:10:19,05,11,1, 11.9,1,1, 9.077, 10477.553, 434.025, 52819.400 24/10/17,04:10:19,06,11,1, 11.9,1,1, 9.077, 10477.563, 434.018, 52819.390 24/10/17,04:10:19,07,11,1, 11.9,1,1, 9.077, 10477.558, 434.042, 52819.380 24/10/17,04:10:19,08,11,1, 11.9,1,1, 9.077, 10477.562, 434.073, 52819.368 24/10/17,04:10:19,09,11,1, 11.9,1,1, 9.077, 10477.559, 434.079, 52819.381 24/10/17,04:10:19,10,11,1, 11.9,1,1, 9.077, 10477.554, 434.080, 52819.365 24/10/17,04:10:19,11,11,1, 11.9,1,1, 9.077, 10477.531, 434.081, 52819.401 24/10/17,04:10:19,12,11,1, 11.9,1,1, 9.077, 10477.548, 434.110, 52819.415 24/10/17,04:10:19,13,11,1, 11.9,1,1, 9.077, 10477.527, 434.135, 52819.379 24/10/17,04:10:19,14,11,1, 11.9,1,1, 9.077, 10477.524, 434.152, 52819.418 24/10/17,04:10:19,15,11,1, 11.9,1,1, 9.077, 10477.513, 434.144, 52819.402 24/10/17,04:10:19,16,11,1, 11.9,1,1, 9.077, 10477.502, 434.172, 52819.360 24/10/17,04:10:19,17,11,1, 11.9,1,1, 9.077, 10477.482, 434.176, 52819.427 24/10/17,04:10:19,18,11,1, 11.9,1,1, 9.077, 10477.470, 434.167, 52819.472 24/10/17,04:10:19,19,11,1, 11.9,1,1, 9.077, 10477.461, 434.185, 52819.493 24/10/17,04:10:20,00,11,1, 11.9,1,1, 9.078, 10477.459, 434.185, 52819.493 24/10/17,04:10:20,01,11,1, 11.9,1,1, 9.078, 10477.451, 434.205, 52819.387 24/10/17,04:10:20,02,11,1, 11.9,1,1, 9.078, 10477.418, 434.194, 52819.423 24/10/17,04:10:20,03,11,1, 11.9,1,1, 9.078, 10477.450, 434.226, 52819.445 24/10/17,04:10:20,04,11,1, 11.9,1,1, 9.078, 10477.425, 434.206, 52819.355 24/10/17,04:10:20,05,11,1, 11.9,1,1, 9.078, 10477.417, 434.234, 52819.450 24/10/17,04:10:20,06,11,1, 11.9,1,1, 9.078, 10477.428, 434.249, 52819.451 24/10/17,04:10:20,07,11,1, 11.9,1,1, 9.078, 10477.410, 434.246, 52819.452 24/10/17,04:10:20,08,11,1, 11.9,1,1, 9.078, 10477.393, 434.241, 52819.464 24/10/17,04:10:20,09,11,1, 11.9,1,1, 9.078, 10477.402, 434.254, 52819.411 24/10/17,04:10:20,10,11,1, 11.9,1,1, 9.078, 10477.376, 434.249, 52819.422 24/10/17,04:10:20,11,11,1, 11.9,1,1, 9.078, 10477.384, 434.260, 52819.403 24/10/17,04:10:20,12,11,1, 11.9,1,1, 9.078, 10477.395, 434.275, 52819.424 24/10/17,04:10:20,13,11,1, 11.9,1,1, 9.078, 10477.381, 434.275, 52819.453 24/10/17,04:10:20,14,11,1, 11.9,1,1, 9.078, 10477.379, 434.293, 52819.395 24/10/17,04:10:20,15,11,1, 11.9,1,1, 9.078, 10477.363, 434.291, 52819.442 24/10/17,04:10:20,16,11,1, 11.9,1,1, 9.078, 10477.354, 434.271, 52819.356 24/10/17,04:10:20,17,11,1, 11.9,1,1, 9.078, 10477.346, 434.285, 52819.421 24/10/17,04:10:20,18,11,1, 11.9,1,1, 9.078, 10477.354, 434.281, 52819.421 24/10/17,04:10:20,19,11,1, 11.9,1,1, 9.078, 10477.342, 434.306, 52819.371 24/10/17,04:10:21,00,09,1, 11.9,1,1, 9.079, 10477.334, 434.306, 52819.371 24/10/17,04:10:21,01,09,1, 11.9,1,1, 9.079, 10477.354, 434.322, 52819.402 24/10/17,04:10:21,02,09,1, 11.9,1,1, 9.079, 10477.327, 434.295, 52819.297 24/10/17,04:10:21,03,09,1, 11.9,1,1, 9.079, 10477.328, 434.336, 52819.355 24/10/17,04:10:21,04,09,1, 11.9,1,1, 9.079, 10477.322, 434.313, 52819.376 24/10/17,04:10:21,05,09,1, 11.9,1,1, 9.079, 10477.330, 434.344, 52819.311 24/10/17,04:10:21,06,09,1, 11.9,1,1, 9.079, 10477.311, 434.327, 52819.330 24/10/17,04:10:21,07,09,1, 11.9,1,1, 9.079, 10477.310, 434.327, 52819.319 24/10/17,04:10:21,08,09,1, 11.9,1,1, 9.079, 10477.302, 434.335, 52819.327 24/10/17,04:10:21,09,09,1, 11.9,1,1, 9.079, 10477.302, 434.327, 52819.343 24/10/17,04:10:21,10,09,1, 11.9,1,1, 9.079, 10477.309, 434.369, 52819.335 24/10/17,04:10:21,11,09,1, 11.9,1,1, 9.079, 10477.299, 434.353, 52819.283 24/10/17,04:10:21,12,09,1, 11.9,1,1, 9.079, 10477.293, 434.353, 52819.377 24/10/17,04:10:21,13,09,1, 11.9,1,1, 9.079, 10477.306, 434.375, 52819.354 24/10/17,04:10:21,14,09,1, 11.9,1,1, 9.079, 10477.311, 434.369, 52819.340 24/10/17,04:10:21,15,09,1, 11.9,1,1, 9.079, 10477.297, 434.399, 52819.370 24/10/17,04:10:21,16,09,1, 11.9,1,1, 9.079, 10477.245, 434.405, 52819.392 24/10/17,04:10:21,17,09,1, 11.9,1,1, 9.079, 10477.302, 434.401, 52819.343 24/10/17,04:10:21,18,09,1, 11.9,1,1, 9.079, 10477.315, 434.406, 52819.282 24/10/17,04:10:21,19,09,1, 11.9,1,1, 9.079, 10477.286, 434.413, 52819.314 24/10/17,04:10:22,00,09,1, 11.9,1,1, 9.080, 10477.284, 434.413, 52819.314 24/10/17,04:10:22,01,09,1, 11.9,1,1, 9.080, 10477.292, 434.420, 52819.328 24/10/17,04:10:22,02,09,1, 11.9,1,1, 9.080, 10477.275, 434.415, 52819.267 24/10/17,04:10:22,03,09,1, 11.9,1,1, 9.080, 10477.273, 434.424, 52819.309 24/10/17,04:10:22,04,09,1, 11.9,1,1, 9.080, 10477.298, 434.444, 52819.331 24/10/17,04:10:22,05,09,1, 11.9,1,1, 9.080, 10477.286, 434.474, 52819.295 24/10/17,04:10:22,06,09,1, 11.9,1,1, 9.080, 10477.284, 434.458, 52819.296 24/10/17,04:10:22,07,09,1, 11.9,1,1, 9.080, 10477.280, 434.481, 52819.330 24/10/17,04:10:22,08,09,1, 11.9,1,1, 9.080, 10477.265, 434.485, 52819.355 24/10/17,04:10:22,09,09,1, 11.9,1,1, 9.080, 10477.262, 434.474, 52819.293 24/10/17,04:10:22,10,09,1, 11.9,1,1, 9.080, 10477.268, 434.505, 52819.300 24/10/17,04:10:22,11,09,1, 11.9,1,1, 9.080, 10477.253, 434.489, 52819.335 24/10/17,04:10:22,12,09,1, 11.9,1,1, 9.080, 10477.278, 434.502, 52819.295 24/10/17,04:10:22,13,09,1, 11.9,1,1, 9.080, 10477.290, 434.506, 52819.375 24/10/17,04:10:22,14,09,1, 11.9,1,1, 9.080, 10477.279, 434.511, 52819.308 24/10/17,04:10:22,15,09,1, 11.9,1,1, 9.080, 10477.290, 434.532, 52819.318 24/10/17,04:10:22,16,09,1, 11.9,1,1, 9.080, 10477.286, 434.511, 52819.295 24/10/17,04:10:22,17,09,1, 11.9,1,1, 9.080, 10477.275, 434.542, 52819.298 24/10/17,04:10:22,18,09,1, 11.9,1,1, 9.080, 10477.292, 434.560, 52819.339 24/10/17,04:10:22,19,09,1, 11.9,1,1, 9.080, 10477.280, 434.572, 52819.324 24/10/17,04:10:23,00,09,1, 11.9,1,1, 9.079, 10477.276, 434.572, 52819.324 24/10/17,04:10:23,01,09,1, 11.9,1,1, 9.079, 10477.274, 434.600, 52819.350 24/10/17,04:10:23,02,09,1, 11.9,1,1, 9.079, 10477.285, 434.609, 52819.339 24/10/17,04:10:23,03,09,1, 11.9,1,1, 9.079, 10477.301, 434.600, 52819.304 24/10/17,04:10:23,04,09,1, 11.9,1,1, 9.079, 10477.285, 434.600, 52819.268 24/10/17,04:10:23,05,09,1, 11.9,1,1, 9.079, 10477.302, 434.623, 52819.284 24/10/17,04:10:23,06,09,1, 11.9,1,1, 9.079, 10477.294, 434.636, 52819.341 24/10/17,04:10:23,07,09,1, 11.9,1,1, 9.079, 10477.274, 434.640, 52819.264 24/10/17,04:10:23,08,09,1, 11.9,1,1, 9.079, 10477.273, 434.632, 52819.342 24/10/17,04:10:23,09,09,1, 11.9,1,1, 9.079, 10477.260, 434.649, 52819.271 24/10/17,04:10:23,10,09,1, 11.9,1,1, 9.079, 10477.268, 434.655, 52819.307 24/10/17,04:10:23,11,09,1, 11.9,1,1, 9.079, 10477.281, 434.676, 52819.266 24/10/17,04:10:23,12,09,1, 11.9,1,1, 9.079, 10477.275, 434.669, 52819.304 24/10/17,04:10:23,13,09,1, 11.9,1,1, 9.079, 10477.281, 434.654, 52819.263 24/10/17,04:10:23,14,09,1, 11.9,1,1, 9.079, 10477.291, 434.672, 52819.249 24/10/17,04:10:23,15,09,1, 11.9,1,1, 9.079, 10477.282, 434.684, 52819.335 24/10/17,04:10:23,16,09,1, 11.9,1,1, 9.079, 10477.261, 434.703, 52819.235 24/10/17,04:10:23,17,09,1, 11.9,1,1, 9.079, 10477.275, 434.701, 52819.344 24/10/17,04:10:23,18,09,1, 11.9,1,1, 9.079, 10477.248, 434.700, 52819.363 24/10/17,04:10:23,19,09,1, 11.9,1,1, 9.079, 10477.258, 434.737, 52819.236 24/10/17,04:10:24,00,09,1, 11.9,1,1, 9.083, 10477.251, 434.737, 52819.236 24/10/17,04:10:24,01,09,1, 11.9,1,1, 9.083, 10477.266, 434.722, 52819.317 24/10/17,04:10:24,02,09,1, 11.9,1,1, 9.083, 10477.267, 434.734, 52819.217 24/10/17,04:10:24,03,09,1, 11.9,1,1, 9.083, 10477.225, 434.763, 52819.331 24/10/17,04:10:24,04,09,1, 11.9,1,1, 9.083, 10477.262, 434.784, 52819.318 24/10/17,04:10:24,05,09,1, 11.9,1,1, 9.083, 10477.272, 434.767, 52819.309 24/10/17,04:10:24,06,09,1, 11.9,1,1, 9.083, 10477.251, 434.789, 52819.309 24/10/17,04:10:24,07,09,1, 11.9,1,1, 9.083, 10477.229, 434.809, 52819.336 24/10/17,04:10:24,08,09,1, 11.9,1,1, 9.083, 10477.231, 434.816, 52819.293 24/10/17,04:10:24,09,09,1, 11.9,1,1, 9.083, 10477.230, 434.813, 52819.294 24/10/17,04:10:24,10,09,1, 11.9,1,1, 9.083, 10477.218, 434.840, 52819.325 24/10/17,04:10:24,11,09,1, 11.9,1,1, 9.083, 10477.202, 434.859, 52819.344 24/10/17,04:10:24,12,09,1, 11.9,1,1, 9.083, 10477.224, 434.854, 52819.355 24/10/17,04:10:24,13,09,1, 11.9,1,1, 9.083, 10477.202, 434.877, 52819.321 24/10/17,04:10:24,14,09,1, 11.9,1,1, 9.083, 10477.210, 434.861, 52819.297 24/10/17,04:10:24,15,09,1, 11.9,1,1, 9.083, 10477.230, 434.855, 52819.307 24/10/17,04:10:24,16,09,1, 11.9,1,1, 9.083, 10477.203, 434.856, 52819.395 24/10/17,04:10:24,17,09,1, 11.9,1,1, 9.083, 10477.200, 434.893, 52819.391 24/10/17,04:10:24,18,09,1, 11.9,1,1, 9.083, 10477.210, 434.899, 52819.328 24/10/17,04:10:24,19,09,1, 11.9,1,1, 9.083, 10477.199, 434.911, 52819.304 24/10/17,04:10:25,00,10,1, 11.9,1,1, 9.079, 10477.192, 434.911, 52819.304 24/10/17,04:10:25,01,10,1, 11.9,1,1, 9.079, 10477.216, 434.914, 52819.300 24/10/17,04:10:25,02,10,1, 11.9,1,1, 9.079, 10477.198, 434.934, 52819.360 24/10/17,04:10:25,03,10,1, 11.9,1,1, 9.079, 10477.191, 434.921, 52819.275 24/10/17,04:10:25,04,10,1, 11.9,1,1, 9.079, 10477.176, 434.948, 52819.372 24/10/17,04:10:25,05,10,1, 11.9,1,1, 9.079, 10477.184, 434.974, 52819.413 24/10/17,04:10:25,06,10,1, 11.9,1,1, 9.079, 10477.167, 434.937, 52819.361 24/10/17,04:10:25,07,10,1, 11.9,1,1, 9.079, 10477.173, 434.970, 52819.253 24/10/17,04:10:25,08,10,1, 11.9,1,1, 9.079, 10477.194, 434.984, 52819.375 24/10/17,04:10:25,09,10,1, 11.9,1,1, 9.079, 10477.171, 434.972, 52819.370 24/10/17,04:10:25,10,10,1, 11.9,1,1, 9.079, 10477.199, 434.985, 52819.364 24/10/17,04:10:25,11,10,1, 11.9,1,1, 9.079, 10477.177, 435.004, 52819.311 24/10/17,04:10:25,12,10,1, 11.9,1,1, 9.079, 10477.183, 435.025, 52819.317 24/10/17,04:10:25,13,10,1, 11.9,1,1, 9.079, 10477.177, 435.026, 52819.354 24/10/17,04:10:25,14,10,1, 11.9,1,1, 9.079, 10477.186, 435.002, 52819.291 24/10/17,04:10:25,15,10,1, 11.9,1,1, 9.079, 10477.167, 435.046, 52819.375 24/10/17,04:10:25,16,10,1, 11.9,1,1, 9.079, 10477.179, 435.048, 52819.352 24/10/17,04:10:25,17,10,1, 11.9,1,1, 9.079, 10477.203, 435.036, 52819.369 24/10/17,04:10:25,18,10,1, 11.9,1,1, 9.079, 10477.209, 435.074, 52819.360 24/10/17,04:10:25,19,10,1, 11.9,1,1, 9.079, 10477.197, 435.083, 52819.354 24/10/17,04:10:26,00,10,1, 11.9,1,1, 9.083, 10477.192, 435.083, 52819.354 24/10/17,04:10:26,01,10,1, 11.9,1,1, 9.083, 10477.170, 435.066, 52819.306 24/10/17,04:10:26,02,10,1, 11.9,1,1, 9.083, 10477.194, 435.079, 52819.303 24/10/17,04:10:26,03,10,1, 11.9,1,1, 9.083, 10477.196, 435.103, 52819.335 24/10/17,04:10:26,04,10,1, 11.9,1,1, 9.083, 10477.211, 435.100, 52819.321 24/10/17,04:10:26,05,10,1, 11.9,1,1, 9.083, 10477.217, 435.101, 52819.334 24/10/17,04:10:26,06,10,1, 11.9,1,1, 9.083, 10477.191, 435.090, 52819.301 24/10/17,04:10:26,07,10,1, 11.9,1,1, 9.083, 10477.197, 435.094, 52819.298 24/10/17,04:10:26,08,10,1, 11.9,1,1, 9.083, 10477.216, 435.105, 52819.337 24/10/17,04:10:26,09,10,1, 11.9,1,1, 9.083, 10477.215, 435.117, 52819.328 24/10/17,04:10:26,10,10,1, 11.9,1,1, 9.083, 10477.225, 435.135, 52819.316 24/10/17,04:10:26,11,10,1, 11.9,1,1, 9.083, 10477.204, 435.093, 52819.294 24/10/17,04:10:26,12,10,1, 11.9,1,1, 9.083, 10477.240, 435.121, 52819.251 24/10/17,04:10:26,13,10,1, 11.9,1,1, 9.083, 10477.253, 435.123, 52819.305 24/10/17,04:10:26,14,10,1, 11.9,1,1, 9.083, 10477.257, 435.127, 52819.303 24/10/17,04:10:26,15,10,1, 11.9,1,1, 9.083, 10477.257, 435.139, 52819.308 24/10/17,04:10:26,16,10,1, 11.9,1,1, 9.083, 10477.265, 435.141, 52819.308 24/10/17,04:10:26,17,10,1, 11.9,1,1, 9.083, 10477.282, 435.148, 52819.310 24/10/17,04:10:26,18,10,1, 11.9,1,1, 9.083, 10477.300, 435.157, 52819.313 24/10/17,04:10:26,19,10,1, 11.9,1,1, 9.083, 10477.292, 435.153, 52819.289 24/10/17,04:10:27,00,10,1, 11.9,1,1, 9.080, 10477.284, 435.153, 52819.289 24/10/17,04:10:27,01,10,1, 11.9,1,1, 9.080, 10477.312, 435.180, 52819.267 24/10/17,04:10:27,02,10,1, 11.9,1,1, 9.080, 10477.361, 435.173, 52819.328 24/10/17,04:10:27,03,10,1, 11.9,1,1, 9.080, 10477.341, 435.160, 52819.239 24/10/17,04:10:27,04,10,1, 11.9,1,1, 9.080, 10477.355, 435.194, 52819.260 24/10/17,04:10:27,05,10,1, 11.9,1,1, 9.080, 10477.364, 435.194, 52819.270 24/10/17,04:10:27,06,10,1, 11.9,1,1, 9.080, 10477.401, 435.185, 52819.273 24/10/17,04:10:27,07,10,1, 11.9,1,1, 9.080, 10477.383, 435.198, 52819.311 24/10/17,04:10:27,08,10,1, 11.9,1,1, 9.080, 10477.418, 435.218, 52819.287 24/10/17,04:10:27,09,10,1, 11.9,1,1, 9.080, 10477.433, 435.194, 52819.309 24/10/17,04:10:27,10,10,1, 11.9,1,1, 9.080, 10477.438, 435.212, 52819.307 24/10/17,04:10:27,11,10,1, 11.9,1,1, 9.080, 10477.481, 435.203, 52819.288 24/10/17,04:10:27,12,10,1, 11.9,1,1, 9.080, 10477.485, 435.220, 52819.302 24/10/17,04:10:27,13,10,1, 11.9,1,1, 9.080, 10477.497, 435.219, 52819.307 24/10/17,04:10:27,14,10,1, 11.9,1,1, 9.080, 10477.509, 435.200, 52819.288 24/10/17,04:10:27,15,10,1, 11.9,1,1, 9.080, 10477.521, 435.222, 52819.279 24/10/17,04:10:27,16,10,1, 11.9,1,1, 9.080, 10477.559, 435.213, 52819.303 24/10/17,04:10:27,17,10,1, 11.9,1,1, 9.080, 10477.633, 435.256, 52819.318 24/10/17,04:10:27,18,10,1, 11.9,1,1, 9.080, 10477.638, 435.232, 52819.280 24/10/17,04:10:27,19,10,1, 11.9,1,1, 9.080, 10477.651, 435.259, 52819.309 24/10/17,04:10:28,00,09,1, 11.9,1,1, 9.079, 10477.643, 435.259, 52819.309 24/10/17,04:10:28,01,09,1, 11.9,1,1, 9.079, 10477.701, 435.225, 52819.263 24/10/17,04:10:28,02,09,1, 11.9,1,1, 9.079, 10477.725, 435.238, 52819.254 24/10/17,04:10:28,03,09,1, 11.9,1,1, 9.079, 10477.740, 435.237, 52819.340 24/10/17,04:10:28,04,09,1, 11.9,1,1, 9.079, 10477.753, 435.222, 52819.304 24/10/17,04:10:28,05,09,1, 11.9,1,1, 9.079, 10477.779, 435.224, 52819.294 24/10/17,04:10:28,06,09,1, 11.9,1,1, 9.079, 10477.795, 435.216, 52819.296 24/10/17,04:10:28,07,09,1, 11.9,1,1, 9.079, 10477.833, 435.208, 52819.258 24/10/17,04:10:28,08,09,1, 11.9,1,1, 9.079, 10477.854, 435.208, 52819.300 24/10/17,04:10:28,09,09,1, 11.9,1,1, 9.079, 10477.888, 435.232, 52819.281 24/10/17,04:10:28,10,09,1, 11.9,1,1, 9.079, 10477.908, 435.203, 52819.326 24/10/17,04:10:28,11,09,1, 11.9,1,1, 9.079, 10477.930, 435.221, 52819.270 24/10/17,04:10:28,12,09,1, 11.9,1,1, 9.079, 10477.960, 435.190, 52819.294 24/10/17,04:10:28,13,09,1, 11.9,1,1, 9.079, 10477.979, 435.187, 52819.228 24/10/17,04:10:28,14,09,1, 11.9,1,1, 9.079, 10478.008, 435.221, 52819.251 24/10/17,04:10:28,15,09,1, 11.9,1,1, 9.079, 10478.028, 435.183, 52819.177 24/10/17,04:10:28,16,09,1, 11.9,1,1, 9.079, 10478.077, 435.201, 52819.217 24/10/17,04:10:28,17,09,1, 11.9,1,1, 9.079, 10478.072, 435.184, 52819.236 24/10/17,04:10:28,18,09,1, 11.9,1,1, 9.079, 10478.081, 435.168, 52819.189 24/10/17,04:10:28,19,09,1, 11.9,1,1, 9.079, 10478.114, 435.151, 52819.241 24/10/17,04:10:29,00,09,1, 11.9,1,1, 9.078, 10478.110, 435.151, 52819.241 24/10/17,04:10:29,01,09,1, 11.9,1,1, 9.078, 10478.181, 435.156, 52819.217 24/10/17,04:10:29,02,09,1, 11.9,1,1, 9.078, 10478.195, 435.158, 52819.246 24/10/17,04:10:29,03,09,1, 11.9,1,1, 9.078, 10478.220, 435.146, 52819.142 24/10/17,04:10:29,04,09,1, 11.9,1,1, 9.078, 10478.241, 435.159, 52819.202 24/10/17,04:10:29,05,09,1, 11.9,1,1, 9.078, 10478.259, 435.168, 52819.258 24/10/17,04:10:29,06,09,1, 11.9,1,1, 9.078, 10478.266, 435.127, 52819.221 24/10/17,04:10:29,07,09,1, 11.9,1,1, 9.078, 10478.282, 435.135, 52819.198 24/10/17,04:10:29,08,09,1, 11.9,1,1, 9.078, 10478.322, 435.130, 52819.197 24/10/17,04:10:29,09,09,1, 11.9,1,1, 9.078, 10478.333, 435.106, 52819.196 24/10/17,04:10:29,10,09,1, 11.9,1,1, 9.078, 10478.345, 435.084, 52819.126 24/10/17,04:10:29,11,09,1, 11.9,1,1, 9.078, 10478.373, 435.085, 52819.140 24/10/17,04:10:29,12,09,1, 11.9,1,1, 9.078, 10478.386, 435.081, 52819.126 24/10/17,04:10:29,13,09,1, 11.9,1,1, 9.078, 10478.417, 435.085, 52819.154 24/10/17,04:10:29,14,09,1, 11.9,1,1, 9.078, 10478.449, 435.074, 52819.127 24/10/17,04:10:29,15,09,1, 11.9,1,1, 9.078, 10478.442, 435.046, 52819.104 24/10/17,04:10:29,16,09,1, 11.9,1,1, 9.078, 10478.472, 435.048, 52819.162 24/10/17,04:10:29,17,09,1, 11.9,1,1, 9.078, 10478.487, 435.032, 52819.093 24/10/17,04:10:29,18,09,1, 11.9,1,1, 9.078, 10478.480, 435.011, 52819.132 24/10/17,04:10:29,19,09,1, 11.9,1,1, 9.078, 10478.521, 435.001, 52819.006 24/10/17,04:10:30,00,10,1, 11.9,1,1, 9.080, 10478.519, 435.001, 52819.006 24/10/17,04:10:30,01,10,1, 11.9,1,1, 9.080, 10478.538, 434.965, 52819.047 24/10/17,04:10:30,02,10,1, 11.9,1,1, 9.080, 10478.540, 434.978, 52819.012 24/10/17,04:10:30,03,10,1, 11.9,1,1, 9.080, 10478.570, 434.944, 52818.994 24/10/17,04:10:30,04,10,1, 11.9,1,1, 9.080, 10478.583, 434.931, 52819.042 24/10/17,04:10:30,05,10,1, 11.9,1,1, 9.080, 10478.572, 434.943, 52818.873 24/10/17,04:10:30,06,10,1, 11.9,1,1, 9.080, 10478.586, 434.902, 52818.982 24/10/17,04:10:30,07,10,1, 11.9,1,1, 9.080, 10478.605, 434.897, 52819.022 24/10/17,04:10:30,08,10,1, 11.9,1,1, 9.080, 10478.600, 434.899, 52818.976 24/10/17,04:10:30,09,10,1, 11.9,1,1, 9.080, 10478.613, 434.877, 52818.980 24/10/17,04:10:30,10,10,1, 11.9,1,1, 9.080, 10478.612, 434.834, 52818.957 24/10/17,04:10:30,11,10,1, 11.9,1,1, 9.080, 10478.604, 434.871, 52819.005 24/10/17,04:10:30,12,10,1, 11.9,1,1, 9.080, 10478.617, 434.850, 52819.003 24/10/17,04:10:30,13,10,1, 11.9,1,1, 9.080, 10478.614, 434.838, 52819.017 24/10/17,04:10:30,14,10,1, 11.9,1,1, 9.080, 10478.606, 434.833, 52819.066 24/10/17,04:10:30,15,10,1, 11.9,1,1, 9.080, 10478.588, 434.797, 52818.942 24/10/17,04:10:30,16,10,1, 11.9,1,1, 9.080, 10478.617, 434.793, 52818.931 24/10/17,04:10:30,17,10,1, 11.9,1,1, 9.080, 10478.588, 434.787, 52818.974 24/10/17,04:10:30,18,10,1, 11.9,1,1, 9.080, 10478.596, 434.754, 52818.934 24/10/17,04:10:30,19,10,1, 11.9,1,1, 9.080, 10478.592, 434.755, 52818.960 24/10/17,04:10:31,00,09,1, 11.9,1,1, 9.079, 10478.586, 434.755, 52818.960 24/10/17,04:10:31,01,09,1, 11.9,1,1, 9.079, 10478.591, 434.767, 52818.887 24/10/17,04:10:31,02,09,1, 11.9,1,1, 9.079, 10478.574, 434.742, 52818.961 24/10/17,04:10:31,03,09,1, 11.9,1,1, 9.079, 10478.546, 434.725, 52818.943 24/10/17,04:10:31,04,09,1, 11.9,1,1, 9.079, 10478.544, 434.713, 52818.976 24/10/17,04:10:31,05,09,1, 11.9,1,1, 9.079, 10478.547, 434.701, 52819.003 24/10/17,04:10:31,06,09,1, 11.9,1,1, 9.079, 10478.524, 434.686, 52818.882 24/10/17,04:10:31,07,09,1, 11.9,1,1, 9.079, 10478.514, 434.674, 52818.935 24/10/17,04:10:31,08,09,1, 11.9,1,1, 9.079, 10478.503, 434.668, 52818.919 24/10/17,04:10:31,09,09,1, 11.9,1,1, 9.079, 10478.459, 434.652, 52818.876 24/10/17,04:10:31,10,09,1, 11.9,1,1, 9.079, 10478.460, 434.646, 52818.950 24/10/17,04:10:31,11,09,1, 11.9,1,1, 9.079, 10478.434, 434.633, 52818.872 24/10/17,04:10:31,12,09,1, 11.9,1,1, 9.079, 10478.405, 434.664, 52819.119 24/10/17,04:10:31,13,09,1, 11.9,1,1, 9.079, 10478.390, 434.641, 52818.921 24/10/17,04:10:31,14,09,1, 11.9,1,1, 9.079, 10478.377, 434.630, 52818.944 24/10/17,04:10:31,15,09,1, 11.9,1,1, 9.079, 10478.370, 434.584, 52818.865 24/10/17,04:10:31,16,09,1, 11.9,1,1, 9.079, 10478.357, 434.601, 52818.929 24/10/17,04:10:31,17,09,1, 11.9,1,1, 9.079, 10478.340, 434.583, 52818.914 24/10/17,04:10:31,18,09,1, 11.9,1,1, 9.079, 10478.298, 434.585, 52818.870 24/10/17,04:10:31,19,09,1, 11.9,1,1, 9.079, 10478.266, 434.568, 52818.888 24/10/17,04:10:32,00,09,1, 11.9,1,1, 9.078, 10478.261, 434.568, 52818.888 24/10/17,04:10:32,01,09,1, 11.9,1,1, 9.078, 10478.213, 434.578, 52818.889 24/10/17,04:10:32,02,09,1, 11.9,1,1, 9.078, 10478.209, 434.560, 52818.920 24/10/17,04:10:32,03,09,1, 11.9,1,1, 9.078, 10478.168, 434.556, 52818.867 24/10/17,04:10:32,04,09,1, 11.9,1,1, 9.078, 10478.162, 434.551, 52818.959 24/10/17,04:10:32,05,09,1, 11.9,1,1, 9.078, 10478.118, 434.531, 52818.859 24/10/17,04:10:32,06,09,1, 11.9,1,1, 9.078, 10478.136, 434.525, 52818.893 24/10/17,04:10:32,07,09,1, 11.9,1,1, 9.078, 10478.096, 434.523, 52818.929 24/10/17,04:10:32,08,09,1, 11.9,1,1, 9.078, 10478.033, 434.527, 52818.870 24/10/17,04:10:32,09,09,1, 11.9,1,1, 9.078, 10478.009, 434.515, 52818.938 24/10/17,04:10:32,10,09,1, 11.9,1,1, 9.078, 10478.008, 434.520, 52818.929 24/10/17,04:10:32,11,09,1, 11.9,1,1, 9.078, 10477.940, 434.520, 52818.889 24/10/17,04:10:32,12,09,1, 11.9,1,1, 9.078, 10477.912, 434.512, 52818.881 24/10/17,04:10:32,13,09,1, 11.9,1,1, 9.078, 10477.870, 434.509, 52818.820 24/10/17,04:10:32,14,09,1, 11.9,1,1, 9.078, 10477.829, 434.517, 52818.892 24/10/17,04:10:32,15,09,1, 11.9,1,1, 9.078, 10477.810, 434.495, 52818.843 24/10/17,04:10:32,16,09,1, 11.9,1,1, 9.078, 10477.781, 434.501, 52818.901 24/10/17,04:10:32,17,09,1, 11.9,1,1, 9.078, 10477.768, 434.472, 52818.905 24/10/17,04:10:32,18,09,1, 11.9,1,1, 9.078, 10477.721, 434.467, 52818.866 24/10/17,04:10:32,19,09,1, 11.9,1,1, 9.078, 10477.673, 434.472, 52818.838 24/10/17,04:10:33,00,09,1, 11.9,1,1, 9.077, 10477.668, 434.472, 52818.838 24/10/17,04:10:33,01,09,1, 11.9,1,1, 9.077, 10477.613, 434.449, 52818.866 24/10/17,04:10:33,02,09,1, 11.9,1,1, 9.077, 10477.573, 434.467, 52818.946 24/10/17,04:10:33,03,09,1, 11.9,1,1, 9.077, 10477.525, 434.440, 52818.922 24/10/17,04:10:33,04,09,1, 11.9,1,1, 9.077, 10477.510, 434.432, 52818.954 24/10/17,04:10:33,05,09,1, 11.9,1,1, 9.077, 10477.462, 434.440, 52818.962 24/10/17,04:10:33,06,09,1, 11.9,1,1, 9.077, 10477.417, 434.428, 52818.862 24/10/17,04:10:33,07,09,1, 11.9,1,1, 9.077, 10477.375, 434.437, 52818.890 24/10/17,04:10:33,08,09,1, 11.9,1,1, 9.077, 10477.330, 434.428, 52818.910 24/10/17,04:10:33,09,09,1, 11.9,1,1, 9.077, 10477.298, 434.427, 52818.955 24/10/17,04:10:33,10,09,1, 11.9,1,1, 9.077, 10477.266, 434.409, 52818.956 24/10/17,04:10:33,11,09,1, 11.9,1,1, 9.077, 10477.213, 434.422, 52818.887 24/10/17,04:10:33,12,09,1, 11.9,1,1, 9.077, 10477.181, 434.412, 52818.929 24/10/17,04:10:33,13,09,1, 11.9,1,1, 9.077, 10477.140, 434.415, 52818.955 24/10/17,04:10:33,14,09,1, 11.9,1,1, 9.077, 10477.111, 434.399, 52818.950 24/10/17,04:10:33,15,09,1, 11.9,1,1, 9.077, 10477.058, 434.408, 52818.923 24/10/17,04:10:33,16,09,1, 11.9,1,1, 9.077, 10477.024, 434.423, 52818.941 24/10/17,04:10:33,17,09,1, 11.9,1,1, 9.077, 10476.967, 434.406, 52818.934 24/10/17,04:10:33,18,09,1, 11.9,1,1, 9.077, 10476.956, 434.398, 52818.943 24/10/17,04:10:33,19,09,1, 11.9,1,1, 9.077, 10476.908, 434.384, 52818.927 24/10/17,04:10:34,00,09,1, 11.9,1,1, 9.079, 10476.900, 434.384, 52818.927 24/10/17,04:10:34,01,09,1, 11.9,1,1, 9.079, 10476.831, 434.407, 52818.960 24/10/17,04:10:34,02,09,1, 11.9,1,1, 9.079, 10476.784, 434.408, 52818.970 24/10/17,04:10:34,03,09,1, 11.9,1,1, 9.079, 10476.762, 434.371, 52818.962 24/10/17,04:10:34,04,09,1, 11.9,1,1, 9.079, 10476.696, 434.396, 52818.943 24/10/17,04:10:34,05,09,1, 11.9,1,1, 9.079, 10476.678, 434.401, 52818.933 24/10/17,04:10:34,06,09,1, 11.9,1,1, 9.079, 10476.618, 434.388, 52818.953 24/10/17,04:10:34,07,09,1, 11.9,1,1, 9.079, 10476.603, 434.411, 52818.946 24/10/17,04:10:34,08,09,1, 11.9,1,1, 9.079, 10476.533, 434.402, 52818.940 24/10/17,04:10:34,09,09,1, 11.9,1,1, 9.079, 10476.510, 434.413, 52818.930 24/10/17,04:10:34,10,09,1, 11.9,1,1, 9.079, 10476.468, 434.413, 52819.037 24/10/17,04:10:34,11,09,1, 11.9,1,1, 9.079, 10476.438, 434.389, 52818.926 24/10/17,04:10:34,12,09,1, 11.9,1,1, 9.079, 10476.395, 434.399, 52818.914 24/10/17,04:10:34,13,09,1, 11.9,1,1, 9.079, 10476.343, 434.433, 52819.049 24/10/17,04:10:34,14,09,1, 11.9,1,1, 9.079, 10476.318, 434.404, 52818.901 24/10/17,04:10:34,15,09,1, 11.9,1,1, 9.079, 10476.262, 434.416, 52819.043 24/10/17,04:10:34,16,09,1, 11.9,1,1, 9.079, 10476.235, 434.405, 52818.920 24/10/17,04:10:34,17,09,1, 11.9,1,1, 9.079, 10476.174, 434.426, 52818.991 24/10/17,04:10:34,18,09,1, 11.9,1,1, 9.079, 10476.162, 434.415, 52819.024 24/10/17,04:10:34,19,09,1, 11.9,1,1, 9.079, 10476.145, 434.428, 52819.047 24/10/17,04:10:35,00,09,1, 11.9,1,1, 9.078, 10476.141, 434.428, 52819.047 24/10/17,04:10:35,01,09,1, 11.9,1,1, 9.078, 10476.015, 434.444, 52819.031 24/10/17,04:10:35,02,09,1, 11.9,1,1, 9.078, 10476.004, 434.434, 52818.997 24/10/17,04:10:35,03,09,1, 11.9,1,1, 9.078, 10475.966, 434.420, 52819.015 24/10/17,04:10:35,04,09,1, 11.9,1,1, 9.078, 10475.950, 434.464, 52819.025 24/10/17,04:10:35,05,09,1, 11.9,1,1, 9.078, 10475.892, 434.464, 52819.030 24/10/17,04:10:35,06,09,1, 11.9,1,1, 9.078, 10475.854, 434.462, 52819.045 24/10/17,04:10:35,07,09,1, 11.9,1,1, 9.078, 10475.838, 434.488, 52819.002 24/10/17,04:10:35,08,09,1, 11.9,1,1, 9.078, 10475.798, 434.463, 52819.010 24/10/17,04:10:35,09,09,1, 11.9,1,1, 9.078, 10475.763, 434.463, 52818.986 24/10/17,04:10:35,10,09,1, 11.9,1,1, 9.078, 10475.714, 434.483, 52819.003 24/10/17,04:10:35,11,09,1, 11.9,1,1, 9.078, 10475.693, 434.494, 52819.006 24/10/17,04:10:35,12,09,1, 11.9,1,1, 9.078, 10475.650, 434.478, 52819.092 24/10/17,04:10:35,13,09,1, 11.9,1,1, 9.078, 10475.644, 434.514, 52819.055 24/10/17,04:10:35,14,09,1, 11.9,1,1, 9.078, 10475.587, 434.518, 52819.056 24/10/17,04:10:35,15,09,1, 11.9,1,1, 9.078, 10475.581, 434.504, 52819.046 24/10/17,04:10:35,16,09,1, 11.9,1,1, 9.078, 10475.523, 434.525, 52819.013 24/10/17,04:10:35,17,09,1, 11.9,1,1, 9.078, 10475.498, 434.517, 52819.104 24/10/17,04:10:35,18,09,1, 11.9,1,1, 9.078, 10475.472, 434.538, 52819.098 24/10/17,04:10:35,19,09,1, 11.9,1,1, 9.078, 10475.452, 434.562, 52819.138 24/10/17,04:10:36,00,09,1, 11.9,1,1, 9.078, 10475.448, 434.562, 52819.138 24/10/17,04:10:36,01,09,1, 11.9,1,1, 9.078, 10475.395, 434.592, 52819.141 24/10/17,04:10:36,02,09,1, 11.9,1,1, 9.078, 10475.358, 434.586, 52819.063 24/10/17,04:10:36,03,09,1, 11.9,1,1, 9.078, 10475.366, 434.605, 52819.049 24/10/17,04:10:36,04,09,1, 11.9,1,1, 9.078, 10475.344, 434.581, 52819.127 24/10/17,04:10:36,05,09,1, 11.9,1,1, 9.078, 10475.323, 434.601, 52819.051 24/10/17,04:10:36,06,09,1, 11.9,1,1, 9.078, 10475.298, 434.618, 52819.104 24/10/17,04:10:36,07,09,1, 11.9,1,1, 9.078, 10475.259, 434.620, 52819.078 24/10/17,04:10:36,08,09,1, 11.9,1,1, 9.078, 10475.237, 434.627, 52819.129 24/10/17,04:10:36,09,09,1, 11.9,1,1, 9.078, 10475.207, 434.611, 52819.096 24/10/17,04:10:36,10,09,1, 11.9,1,1, 9.078, 10475.213, 434.653, 52819.096 24/10/17,04:10:36,11,09,1, 11.9,1,1, 9.078, 10475.184, 434.672, 52819.150 24/10/17,04:10:36,12,09,1, 11.9,1,1, 9.078, 10475.156, 434.640, 52819.156 24/10/17,04:10:36,13,09,1, 11.9,1,1, 9.078, 10475.146, 434.693, 52819.139 24/10/17,04:10:36,14,09,1, 11.9,1,1, 9.078, 10475.139, 434.696, 52819.116 24/10/17,04:10:36,15,09,1, 11.9,1,1, 9.078, 10475.110, 434.707, 52819.141 24/10/17,04:10:36,16,09,1, 11.9,1,1, 9.078, 10475.118, 434.710, 52819.125 24/10/17,04:10:36,17,09,1, 11.9,1,1, 9.078, 10475.089, 434.693, 52819.145 24/10/17,04:10:36,18,09,1, 11.9,1,1, 9.078, 10475.074, 434.724, 52819.140 24/10/17,04:10:36,19,09,1, 11.9,1,1, 9.078, 10475.062, 434.731, 52819.118 24/10/17,04:10:37,00,09,1, 11.8,1,1, 9.081, 10475.056, 434.731, 52819.118 24/10/17,04:10:37,01,09,1, 11.8,1,1, 9.081, 10475.023, 434.729, 52819.160 24/10/17,04:10:37,02,09,1, 11.8,1,1, 9.081, 10475.025, 434.761, 52819.169 24/10/17,04:10:37,03,09,1, 11.8,1,1, 9.081, 10475.000, 434.779, 52819.140 24/10/17,04:10:37,04,09,1, 11.8,1,1, 9.081, 10475.010, 434.777, 52819.153 24/10/17,04:10:37,05,09,1, 11.8,1,1, 9.081, 10475.005, 434.779, 52819.165 24/10/17,04:10:37,06,09,1, 11.8,1,1, 9.081, 10474.986, 434.801, 52819.171 24/10/17,04:10:37,07,09,1, 11.8,1,1, 9.081, 10475.004, 434.801, 52819.186 24/10/17,04:10:37,08,09,1, 11.8,1,1, 9.081, 10474.986, 434.784, 52819.154 24/10/17,04:10:37,09,09,1, 11.8,1,1, 9.081, 10474.999, 434.820, 52819.184 24/10/17,04:10:37,10,09,1, 11.8,1,1, 9.081, 10474.983, 434.802, 52819.142 24/10/17,04:10:37,11,09,1, 11.8,1,1, 9.081, 10474.985, 434.807, 52819.193 24/10/17,04:10:37,12,09,1, 11.8,1,1, 9.081, 10474.975, 434.821, 52819.187 24/10/17,04:10:37,13,09,1, 11.8,1,1, 9.081, 10474.986, 434.813, 52819.140 24/10/17,04:10:37,14,09,1, 11.8,1,1, 9.081, 10474.974, 434.828, 52819.125 24/10/17,04:10:37,15,09,1, 11.8,1,1, 9.081, 10474.996, 434.825, 52819.138 24/10/17,04:10:37,16,09,1, 11.8,1,1, 9.081, 10474.983, 434.839, 52819.141 24/10/17,04:10:37,17,09,1, 11.8,1,1, 9.081, 10474.968, 434.837, 52819.156 24/10/17,04:10:37,18,09,1, 11.8,1,1, 9.081, 10474.993, 434.850, 52819.150 24/10/17,04:10:37,19,09,1, 11.8,1,1, 9.081, 10474.984, 434.851, 52819.122 24/10/17,04:10:38,00,08,1, 11.9,1,1, 9.088, 10474.981, 434.851, 52819.122 24/10/17,04:10:38,01,08,1, 11.9,1,1, 9.088, 10474.993, 434.849, 52819.139 24/10/17,04:10:38,02,08,1, 11.9,1,1, 9.088, 10474.966, 434.835, 52819.128 24/10/17,04:10:38,03,08,1, 11.9,1,1, 9.088, 10474.989, 434.847, 52819.192 24/10/17,04:10:38,04,08,1, 11.9,1,1, 9.088, 10475.022, 434.851, 52819.065 24/10/17,04:10:38,05,08,1, 11.9,1,1, 9.088, 10475.005, 434.828, 52819.068 24/10/17,04:10:38,06,08,1, 11.9,1,1, 9.088, 10475.019, 434.827, 52819.108 24/10/17,04:10:38,07,08,1, 11.9,1,1, 9.088, 10475.027, 434.853, 52819.146 24/10/17,04:10:38,08,08,1, 11.9,1,1, 9.088, 10475.037, 434.832, 52819.127 24/10/17,04:10:38,09,08,1, 11.9,1,1, 9.088, 10475.035, 434.819, 52819.114 24/10/17,04:10:38,10,08,1, 11.9,1,1, 9.088, 10475.043, 434.822, 52819.032 24/10/17,04:10:38,11,08,1, 11.9,1,1, 9.088, 10475.061, 434.832, 52819.107 24/10/17,04:10:38,12,08,1, 11.9,1,1, 9.088, 10475.050, 434.813, 52819.070 24/10/17,04:10:38,13,08,1, 11.9,1,1, 9.088, 10475.069, 434.800, 52819.098 24/10/17,04:10:38,14,08,1, 11.9,1,1, 9.088, 10475.068, 434.809, 52819.134 24/10/17,04:10:38,15,08,1, 11.9,1,1, 9.088, 10475.067, 434.825, 52819.079 24/10/17,04:10:38,16,08,1, 11.9,1,1, 9.088, 10475.103, 434.808, 52819.122 24/10/17,04:10:38,17,08,1, 11.9,1,1, 9.088, 10475.140, 434.794, 52819.052 24/10/17,04:10:38,18,08,1, 11.9,1,1, 9.088, 10475.101, 434.776, 52819.064 24/10/17,04:10:38,19,08,1, 11.9,1,1, 9.088, 10475.126, 434.744, 52819.058 24/10/17,04:10:39,00,09,1, 11.9,1,1, 9.078, 10475.123, 434.744, 52819.058 24/10/17,04:10:39,01,09,1, 11.9,1,1, 9.078, 10475.177, 434.765, 52819.107 24/10/17,04:10:39,02,09,1, 11.9,1,1, 9.078, 10475.164, 434.748, 52819.073 24/10/17,04:10:39,03,09,1, 11.9,1,1, 9.078, 10475.164, 434.753, 52819.066 24/10/17,04:10:39,04,09,1, 11.9,1,1, 9.078, 10475.168, 434.731, 52819.070 24/10/17,04:10:39,05,09,1, 11.9,1,1, 9.078, 10475.215, 434.730, 52819.098 24/10/17,04:10:39,06,09,1, 11.9,1,1, 9.078, 10475.218, 434.706, 52819.017 24/10/17,04:10:39,07,09,1, 11.9,1,1, 9.078, 10475.196, 434.706, 52819.022 24/10/17,04:10:39,08,09,1, 11.9,1,1, 9.078, 10475.230, 434.683, 52819.090 24/10/17,04:10:39,09,09,1, 11.9,1,1, 9.078, 10475.230, 434.658, 52819.082 24/10/17,04:10:39,10,09,1, 11.9,1,1, 9.078, 10475.259, 434.679, 52819.099 24/10/17,04:10:39,11,09,1, 11.9,1,1, 9.078, 10475.276, 434.659, 52819.034 24/10/17,04:10:39,12,09,1, 11.9,1,1, 9.078, 10475.292, 434.642, 52818.946 24/10/17,04:10:39,13,09,1, 11.9,1,1, 9.078, 10475.298, 434.612, 52818.966 24/10/17,04:10:39,14,09,1, 11.9,1,1, 9.078, 10475.329, 434.624, 52819.016 24/10/17,04:10:39,15,09,1, 11.9,1,1, 9.078, 10475.311, 434.618, 52818.996 24/10/17,04:10:39,16,09,1, 11.9,1,1, 9.078, 10475.335, 434.585, 52819.009 24/10/17,04:10:39,17,09,1, 11.9,1,1, 9.078, 10475.362, 434.562, 52818.917 24/10/17,04:10:39,18,09,1, 11.9,1,1, 9.078, 10475.376, 434.553, 52819.026 24/10/17,04:10:39,19,09,1, 11.9,1,1, 9.078, 10475.383, 434.565, 52818.971 24/10/17,04:10:40,00,09,1, 11.9,1,1, 9.078, 10475.382, 434.565, 52818.971 24/10/17,04:10:40,01,09,1, 11.9,1,1, 9.078, 10475.422, 434.534, 52818.959 24/10/17,04:10:40,02,09,1, 11.9,1,1, 9.078, 10475.430, 434.516, 52818.989 24/10/17,04:10:40,03,09,1, 11.9,1,1, 9.078, 10475.447, 434.515, 52818.960 24/10/17,04:10:40,04,09,1, 11.9,1,1, 9.078, 10475.442, 434.513, 52818.938 24/10/17,04:10:40,05,09,1, 11.9,1,1, 9.078, 10475.454, 434.490, 52818.913 24/10/17,04:10:40,06,09,1, 11.9,1,1, 9.078, 10475.486, 434.478, 52818.935 24/10/17,04:10:40,07,09,1, 11.9,1,1, 9.078, 10475.488, 434.468, 52818.925 24/10/17,04:10:40,08,09,1, 11.9,1,1, 9.078, 10475.513, 434.411, 52818.917 24/10/17,04:10:40,09,09,1, 11.9,1,1, 9.078, 10475.499, 434.404, 52818.932 24/10/17,04:10:40,10,09,1, 11.9,1,1, 9.078, 10475.503, 434.410, 52818.915 24/10/17,04:10:40,11,09,1, 11.9,1,1, 9.078, 10475.576, 434.414, 52818.900 24/10/17,04:10:40,12,09,1, 11.9,1,1, 9.078, 10475.582, 434.404, 52818.932 24/10/17,04:10:40,13,09,1, 11.9,1,1, 9.078, 10475.544, 434.384, 52818.888 24/10/17,04:10:40,14,09,1, 11.9,1,1, 9.078, 10475.566, 434.365, 52818.933 24/10/17,04:10:40,15,09,1, 11.9,1,1, 9.078, 10475.589, 434.352, 52818.896 24/10/17,04:10:40,16,09,1, 11.9,1,1, 9.078, 10475.597, 434.337, 52818.845 24/10/17,04:10:40,17,09,1, 11.9,1,1, 9.078, 10475.616, 434.350, 52818.936 24/10/17,04:10:40,18,09,1, 11.9,1,1, 9.078, 10475.630, 434.304, 52818.843 24/10/17,04:10:40,19,09,1, 11.9,1,1, 9.078, 10475.627, 434.286, 52818.895 24/10/17,04:10:41,00,09,1, 11.8,1,1, 9.077, 10475.624, 434.286, 52818.895 24/10/17,04:10:41,01,09,1, 11.8,1,1, 9.077, 10475.663, 434.260, 52818.865 24/10/17,04:10:41,02,09,1, 11.8,1,1, 9.077, 10475.656, 434.266, 52818.900 24/10/17,04:10:41,03,09,1, 11.8,1,1, 9.077, 10475.676, 434.263, 52818.846 24/10/17,04:10:41,04,09,1, 11.8,1,1, 9.077, 10475.687, 434.244, 52818.889 24/10/17,04:10:41,05,09,1, 11.8,1,1, 9.077, 10475.686, 434.226, 52818.929 24/10/17,04:10:41,06,09,1, 11.8,1,1, 9.077, 10475.684, 434.223, 52818.869 24/10/17,04:10:41,07,09,1, 11.8,1,1, 9.077, 10475.680, 434.212, 52818.854 24/10/17,04:10:41,08,09,1, 11.8,1,1, 9.077, 10475.687, 434.201, 52818.938 24/10/17,04:10:41,09,09,1, 11.8,1,1, 9.077, 10475.729, 434.192, 52818.866 24/10/17,04:10:41,10,09,1, 11.8,1,1, 9.077, 10475.710, 434.179, 52818.813 24/10/17,04:10:41,11,09,1, 11.8,1,1, 9.077, 10475.688, 434.178, 52818.888 24/10/17,04:10:41,12,09,1, 11.8,1,1, 9.077, 10475.711, 434.131, 52818.838 24/10/17,04:10:41,13,09,1, 11.8,1,1, 9.077, 10475.715, 434.155, 52818.781 24/10/17,04:10:41,14,09,1, 11.8,1,1, 9.077, 10475.722, 434.127, 52818.825 24/10/17,04:10:41,15,09,1, 11.8,1,1, 9.077, 10475.713, 434.119, 52818.866 24/10/17,04:10:41,16,09,1, 11.8,1,1, 9.077, 10475.724, 434.127, 52818.880 24/10/17,04:10:41,17,09,1, 11.8,1,1, 9.077, 10475.707, 434.129, 52818.875 24/10/17,04:10:41,18,09,1, 11.8,1,1, 9.077, 10475.692, 434.116, 52818.873 24/10/17,04:10:41,19,09,1, 11.8,1,1, 9.077, 10475.693, 434.125, 52818.806 24/10/17,04:10:42,00,09,1, 12.0,1,1, 9.081, 10475.690, 434.125, 52818.806 24/10/17,04:10:42,01,09,1, 12.0,1,1, 9.081, 10475.679, 434.084, 52818.767 24/10/17,04:10:42,02,09,1, 12.0,1,1, 9.081, 10475.696, 434.076, 52818.732 24/10/17,04:10:42,03,09,1, 12.0,1,1, 9.081, 10475.664, 434.074, 52818.746 24/10/17,04:10:42,04,09,1, 12.0,1,1, 9.081, 10475.675, 434.061, 52818.861 24/10/17,04:10:42,05,09,1, 12.0,1,1, 9.081, 10475.638, 434.056, 52818.728 24/10/17,04:10:42,06,09,1, 12.0,1,1, 9.081, 10475.622, 434.041, 52818.731 24/10/17,04:10:42,07,09,1, 12.0,1,1, 9.081, 10475.633, 434.033, 52818.728 24/10/17,04:10:42,08,09,1, 12.0,1,1, 9.081, 10475.629, 434.054, 52818.735 24/10/17,04:10:42,09,09,1, 12.0,1,1, 9.081, 10475.620, 434.023, 52818.737 24/10/17,04:10:42,10,09,1, 12.0,1,1, 9.081, 10475.622, 434.067, 52818.802 24/10/17,04:10:42,11,09,1, 12.0,1,1, 9.081, 10475.587, 434.053, 52818.806 24/10/17,04:10:42,12,09,1, 12.0,1,1, 9.081, 10475.591, 434.023, 52818.822 24/10/17,04:10:42,13,09,1, 12.0,1,1, 9.081, 10475.571, 434.028, 52818.812 24/10/17,04:10:42,14,09,1, 12.0,1,1, 9.081, 10475.580, 434.011, 52818.791 24/10/17,04:10:42,15,09,1, 12.0,1,1, 9.081, 10475.540, 434.025, 52818.779 24/10/17,04:10:42,16,09,1, 12.0,1,1, 9.081, 10475.527, 434.039, 52818.827 24/10/17,04:10:42,17,09,1, 12.0,1,1, 9.081, 10475.512, 434.036, 52818.802 24/10/17,04:10:42,18,09,1, 12.0,1,1, 9.081, 10475.515, 434.043, 52818.791 24/10/17,04:10:42,19,09,1, 12.0,1,1, 9.081, 10475.486, 434.021, 52818.790 24/10/17,04:10:43,00,09,1, 11.9,1,1, 9.087, 10475.482, 434.021, 52818.790 24/10/17,04:10:43,01,09,1, 11.9,1,1, 9.087, 10475.457, 434.031, 52818.798 24/10/17,04:10:43,02,09,1, 11.9,1,1, 9.087, 10475.428, 434.012, 52818.785 24/10/17,04:10:43,03,09,1, 11.9,1,1, 9.087, 10475.413, 434.039, 52818.825 24/10/17,04:10:43,04,09,1, 11.9,1,1, 9.087, 10475.385, 434.009, 52818.803 24/10/17,04:10:43,05,09,1, 11.9,1,1, 9.087, 10475.376, 434.025, 52818.779 24/10/17,04:10:43,06,09,1, 11.9,1,1, 9.087, 10475.362, 434.015, 52818.777 24/10/17,04:10:43,07,09,1, 11.9,1,1, 9.087, 10475.359, 433.988, 52818.812 24/10/17,04:10:43,08,09,1, 11.9,1,1, 9.087, 10475.359, 434.005, 52818.791 24/10/17,04:10:43,09,09,1, 11.9,1,1, 9.087, 10475.300, 434.021, 52818.806 24/10/17,04:10:43,10,09,1, 11.9,1,1, 9.087, 10475.287, 434.004, 52818.770 24/10/17,04:10:43,11,09,1, 11.9,1,1, 9.087, 10475.262, 434.028, 52818.769 24/10/17,04:10:43,12,09,1, 11.9,1,1, 9.087, 10475.225, 434.048, 52818.758 24/10/17,04:10:43,13,09,1, 11.9,1,1, 9.087, 10475.218, 434.018, 52818.750 24/10/17,04:10:43,14,09,1, 11.9,1,1, 9.087, 10475.213, 434.008, 52818.755 24/10/17,04:10:43,15,09,1, 11.9,1,1, 9.087, 10475.178, 434.022, 52818.772 24/10/17,04:10:43,16,09,1, 11.9,1,1, 9.087, 10475.176, 434.012, 52818.769 24/10/17,04:10:43,17,09,1, 11.9,1,1, 9.087, 10475.150, 434.013, 52818.776 24/10/17,04:10:43,18,09,1, 11.9,1,1, 9.087, 10475.128, 434.006, 52818.782 24/10/17,04:10:43,19,09,1, 11.9,1,1, 9.087, 10475.081, 434.027, 52818.723 24/10/17,04:10:44,00,09,1, 11.9,1,1, 9.080, 10475.073, 434.027, 52818.723 24/10/17,04:10:44,01,09,1, 11.9,1,1, 9.080, 10475.051, 434.029, 52818.754 24/10/17,04:10:44,02,09,1, 11.9,1,1, 9.080, 10475.032, 434.023, 52818.622 24/10/17,04:10:44,03,09,1, 11.9,1,1, 9.080, 10475.015, 434.025, 52818.791 24/10/17,04:10:44,04,09,1, 11.9,1,1, 9.080, 10474.986, 434.009, 52818.756 24/10/17,04:10:44,05,09,1, 11.9,1,1, 9.080, 10474.956, 434.041, 52818.738 24/10/17,04:10:44,06,09,1, 11.9,1,1, 9.080, 10474.952, 434.023, 52818.756 24/10/17,04:10:44,07,09,1, 11.9,1,1, 9.080, 10474.914, 434.051, 52818.778 24/10/17,04:10:44,08,09,1, 11.9,1,1, 9.080, 10474.893, 434.041, 52818.781 24/10/17,04:10:44,09,09,1, 11.9,1,1, 9.080, 10474.868, 434.066, 52818.771 24/10/17,04:10:44,10,09,1, 11.9,1,1, 9.080, 10474.849, 434.058, 52818.710 24/10/17,04:10:44,11,09,1, 11.9,1,1, 9.080, 10474.821, 434.090, 52818.772 24/10/17,04:10:44,12,09,1, 11.9,1,1, 9.080, 10474.831, 434.086, 52818.745 24/10/17,04:10:44,13,09,1, 11.9,1,1, 9.080, 10474.774, 434.087, 52818.764 24/10/17,04:10:44,14,09,1, 11.9,1,1, 9.080, 10474.748, 434.086, 52818.690 24/10/17,04:10:44,15,09,1, 11.9,1,1, 9.080, 10474.719, 434.093, 52818.701 24/10/17,04:10:44,16,09,1, 11.9,1,1, 9.080, 10474.706, 434.095, 52818.747 24/10/17,04:10:44,17,09,1, 11.9,1,1, 9.080, 10474.696, 434.099, 52818.711 24/10/17,04:10:44,18,09,1, 11.9,1,1, 9.080, 10474.672, 434.095, 52818.701 24/10/17,04:10:44,19,09,1, 11.9,1,1, 9.080, 10474.651, 434.105, 52818.704 24/10/17,04:10:45,00,09,1, 11.9,1,1, 9.077, 10474.647, 434.105, 52818.704 24/10/17,04:10:45,01,09,1, 11.9,1,1, 9.077, 10474.608, 434.134, 52818.788 24/10/17,04:10:45,02,09,1, 11.9,1,1, 9.077, 10474.566, 434.131, 52818.711 24/10/17,04:10:45,03,09,1, 11.9,1,1, 9.077, 10474.544, 434.147, 52818.688 24/10/17,04:10:45,04,09,1, 11.9,1,1, 9.077, 10474.514, 434.137, 52818.714 24/10/17,04:10:45,05,09,1, 11.9,1,1, 9.077, 10474.498, 434.142, 52818.761 24/10/17,04:10:45,06,09,1, 11.9,1,1, 9.077, 10474.478, 434.164, 52818.748 24/10/17,04:10:45,07,09,1, 11.9,1,1, 9.077, 10474.466, 434.171, 52818.768 24/10/17,04:10:45,08,09,1, 11.9,1,1, 9.077, 10474.436, 434.179, 52818.706 24/10/17,04:10:45,09,09,1, 11.9,1,1, 9.077, 10474.412, 434.197, 52818.702 24/10/17,04:10:45,10,09,1, 11.9,1,1, 9.077, 10474.375, 434.185, 52818.700 24/10/17,04:10:45,11,09,1, 11.9,1,1, 9.077, 10474.369, 434.193, 52818.727 24/10/17,04:10:45,12,09,1, 11.9,1,1, 9.077, 10474.343, 434.186, 52818.661 24/10/17,04:10:45,13,09,1, 11.9,1,1, 9.077, 10474.327, 434.227, 52818.774 24/10/17,04:10:45,14,09,1, 11.9,1,1, 9.077, 10474.321, 434.210, 52818.741 24/10/17,04:10:45,15,09,1, 11.9,1,1, 9.077, 10474.284, 434.237, 52818.731 24/10/17,04:10:45,16,09,1, 11.9,1,1, 9.077, 10474.271, 434.246, 52818.660 24/10/17,04:10:45,17,09,1, 11.9,1,1, 9.077, 10474.239, 434.263, 52818.683 24/10/17,04:10:45,18,09,1, 11.9,1,1, 9.077, 10474.224, 434.258, 52818.769 24/10/17,04:10:45,19,09,1, 11.9,1,1, 9.077, 10474.192, 434.275, 52818.685 24/10/17,04:10:46,00,09,1, 11.9,1,1, 9.078, 10474.188, 434.275, 52818.685 24/10/17,04:10:46,01,09,1, 11.9,1,1, 9.078, 10474.156, 434.295, 52818.731 24/10/17,04:10:46,02,09,1, 11.9,1,1, 9.078, 10474.174, 434.319, 52818.792 24/10/17,04:10:46,03,09,1, 11.9,1,1, 9.078, 10474.134, 434.327, 52818.701 24/10/17,04:10:46,04,09,1, 11.9,1,1, 9.078, 10474.110, 434.311, 52818.693 24/10/17,04:10:46,05,09,1, 11.9,1,1, 9.078, 10474.083, 434.345, 52818.728 24/10/17,04:10:46,06,09,1, 11.9,1,1, 9.078, 10474.080, 434.316, 52818.700 24/10/17,04:10:46,07,09,1, 11.9,1,1, 9.078, 10474.065, 434.360, 52818.766 24/10/17,04:10:46,08,09,1, 11.9,1,1, 9.078, 10474.046, 434.365, 52818.742 24/10/17,04:10:46,09,09,1, 11.9,1,1, 9.078, 10474.016, 434.362, 52818.733 24/10/17,04:10:46,10,09,1, 11.9,1,1, 9.078, 10473.987, 434.373, 52818.697 24/10/17,04:10:46,11,09,1, 11.9,1,1, 9.078, 10473.998, 434.381, 52818.714 24/10/17,04:10:46,12,09,1, 11.9,1,1, 9.078, 10473.973, 434.397, 52818.703 24/10/17,04:10:46,13,09,1, 11.9,1,1, 9.078, 10473.950, 434.424, 52818.742 24/10/17,04:10:46,14,09,1, 11.9,1,1, 9.078, 10473.936, 434.427, 52818.776 24/10/17,04:10:46,15,09,1, 11.9,1,1, 9.078, 10473.908, 434.434, 52818.693 24/10/17,04:10:46,16,09,1, 11.9,1,1, 9.078, 10473.902, 434.433, 52818.684 24/10/17,04:10:46,17,09,1, 11.9,1,1, 9.078, 10473.871, 434.409, 52818.722 24/10/17,04:10:46,18,09,1, 11.9,1,1, 9.078, 10473.856, 434.431, 52818.768 24/10/17,04:10:46,19,09,1, 11.9,1,1, 9.078, 10473.825, 434.438, 52818.807 24/10/17,04:10:47,00,09,1, 11.9,1,1, 9.078, 10473.821, 434.438, 52818.807 24/10/17,04:10:47,01,09,1, 11.9,1,1, 9.078, 10473.811, 434.446, 52818.811 24/10/17,04:10:47,02,09,1, 11.9,1,1, 9.078, 10473.805, 434.444, 52818.715 24/10/17,04:10:47,03,09,1, 11.9,1,1, 9.078, 10473.770, 434.475, 52818.808 24/10/17,04:10:47,04,09,1, 11.9,1,1, 9.078, 10473.766, 434.487, 52818.705 24/10/17,04:10:47,05,09,1, 11.9,1,1, 9.078, 10473.758, 434.485, 52818.716 24/10/17,04:10:47,06,09,1, 11.9,1,1, 9.078, 10473.751, 434.503, 52818.773 24/10/17,04:10:47,07,09,1, 11.9,1,1, 9.078, 10473.737, 434.497, 52818.708 24/10/17,04:10:47,08,09,1, 11.9,1,1, 9.078, 10473.693, 434.524, 52818.823 24/10/17,04:10:47,09,09,1, 11.9,1,1, 9.078, 10473.710, 434.495, 52818.694 24/10/17,04:10:47,10,09,1, 11.9,1,1, 9.078, 10473.681, 434.520, 52818.723 24/10/17,04:10:47,11,09,1, 11.9,1,1, 9.078, 10473.662, 434.533, 52818.760 24/10/17,04:10:47,12,09,1, 11.9,1,1, 9.078, 10473.618, 434.535, 52818.721 24/10/17,04:10:47,13,09,1, 11.9,1,1, 9.078, 10473.605, 434.534, 52818.723 24/10/17,04:10:47,14,09,1, 11.9,1,1, 9.078, 10473.606, 434.544, 52818.769 24/10/17,04:10:47,15,09,1, 11.9,1,1, 9.078, 10473.562, 434.563, 52818.735 24/10/17,04:10:47,16,09,1, 11.9,1,1, 9.078, 10473.552, 434.553, 52818.758 24/10/17,04:10:47,17,09,1, 11.9,1,1, 9.078, 10473.530, 434.532, 52818.719 24/10/17,04:10:47,18,09,1, 11.9,1,1, 9.078, 10473.513, 434.577, 52818.724 24/10/17,04:10:47,19,09,1, 11.9,1,1, 9.078, 10473.500, 434.569, 52818.758 24/10/17,04:10:48,00,09,1, 11.9,1,1, 9.078, 10473.496, 434.569, 52818.758 24/10/17,04:10:48,01,09,1, 11.9,1,1, 9.078, 10473.472, 434.575, 52818.684 24/10/17,04:10:48,02,09,1, 11.9,1,1, 9.078, 10473.446, 434.570, 52818.692 24/10/17,04:10:48,03,09,1, 11.9,1,1, 9.078, 10473.451, 434.603, 52818.718 24/10/17,04:10:48,04,09,1, 11.9,1,1, 9.078, 10473.407, 434.579, 52818.744 24/10/17,04:10:48,05,09,1, 11.9,1,1, 9.078, 10473.387, 434.576, 52818.684 24/10/17,04:10:48,06,09,1, 11.9,1,1, 9.078, 10473.377, 434.609, 52818.694 24/10/17,04:10:48,07,09,1, 11.9,1,1, 9.078, 10473.351, 434.586, 52818.715 24/10/17,04:10:48,08,09,1, 11.9,1,1, 9.078, 10473.319, 434.602, 52818.700 24/10/17,04:10:48,09,09,1, 11.9,1,1, 9.078, 10473.299, 434.604, 52818.703 24/10/17,04:10:48,10,09,1, 11.9,1,1, 9.078, 10473.284, 434.611, 52818.699 24/10/17,04:10:48,11,09,1, 11.9,1,1, 9.078, 10473.281, 434.634, 52818.712 24/10/17,04:10:48,12,09,1, 11.9,1,1, 9.078, 10473.266, 434.639, 52818.711 24/10/17,04:10:48,13,09,1, 11.9,1,1, 9.078, 10473.243, 434.641, 52818.698 24/10/17,04:10:48,14,09,1, 11.9,1,1, 9.078, 10473.232, 434.645, 52818.674 24/10/17,04:10:48,15,09,1, 11.9,1,1, 9.078, 10473.193, 434.642, 52818.685 24/10/17,04:10:48,16,09,1, 11.9,1,1, 9.078, 10473.190, 434.663, 52818.678 24/10/17,04:10:48,17,09,1, 11.9,1,1, 9.078, 10473.171, 434.663, 52818.692 24/10/17,04:10:48,18,09,1, 11.9,1,1, 9.078, 10473.149, 434.662, 52818.700 24/10/17,04:10:48,19,09,1, 11.9,1,1, 9.078, 10473.125, 434.660, 52818.673 24/10/17,04:10:49,00,08,1, 12.0,1,1, 9.077, 10473.120, 434.660, 52818.673 24/10/17,04:10:49,01,08,1, 12.0,1,1, 9.077, 10473.078, 434.665, 52818.664 24/10/17,04:10:49,02,08,1, 12.0,1,1, 9.077, 10473.080, 434.686, 52818.708 24/10/17,04:10:49,03,08,1, 12.0,1,1, 9.077, 10473.046, 434.673, 52818.673 24/10/17,04:10:49,04,08,1, 12.0,1,1, 9.077, 10473.054, 434.687, 52818.692 24/10/17,04:10:49,05,08,1, 12.0,1,1, 9.077, 10473.021, 434.693, 52818.679 24/10/17,04:10:49,06,08,1, 12.0,1,1, 9.077, 10473.024, 434.685, 52818.690 24/10/17,04:10:49,07,08,1, 12.0,1,1, 9.077, 10473.024, 434.700, 52818.695 24/10/17,04:10:49,08,08,1, 12.0,1,1, 9.077, 10472.983, 434.696, 52818.666 24/10/17,04:10:49,09,08,1, 12.0,1,1, 9.077, 10472.976, 434.702, 52818.678 24/10/17,04:10:49,10,08,1, 12.0,1,1, 9.077, 10472.943, 434.697, 52818.662 24/10/17,04:10:49,11,08,1, 12.0,1,1, 9.077, 10472.919, 434.699, 52818.671 24/10/17,04:10:49,12,08,1, 12.0,1,1, 9.077, 10472.918, 434.716, 52818.663 24/10/17,04:10:49,13,08,1, 12.0,1,1, 9.077, 10472.913, 434.723, 52818.649 24/10/17,04:10:49,14,08,1, 12.0,1,1, 9.077, 10472.912, 434.732, 52818.603 24/10/17,04:10:49,15,08,1, 12.0,1,1, 9.077, 10472.886, 434.728, 52818.669 24/10/17,04:10:49,16,08,1, 12.0,1,1, 9.077, 10472.859, 434.732, 52818.613 24/10/17,04:10:49,17,08,1, 12.0,1,1, 9.077, 10472.883, 434.729, 52818.649 24/10/17,04:10:49,18,08,1, 12.0,1,1, 9.077, 10472.838, 434.742, 52818.625 24/10/17,04:10:49,19,08,1, 12.0,1,1, 9.077, 10472.818, 434.728, 52818.440 24/10/17,04:10:50,00,08,1, 12.0,1,1, 9.083, 10472.811, 434.728, 52818.440 24/10/17,04:10:50,01,08,1, 12.0,1,1, 9.083, 10472.826, 434.759, 52818.655 24/10/17,04:10:50,02,08,1, 12.0,1,1, 9.083, 10472.813, 434.736, 52818.631 24/10/17,04:10:50,03,08,1, 12.0,1,1, 9.083, 10472.799, 434.745, 52818.633 24/10/17,04:10:50,04,08,1, 12.0,1,1, 9.083, 10472.772, 434.743, 52818.600 24/10/17,04:10:50,05,08,1, 12.0,1,1, 9.083, 10472.750, 434.774, 52818.617 24/10/17,04:10:50,06,08,1, 12.0,1,1, 9.083, 10472.786, 434.759, 52818.596 24/10/17,04:10:50,07,08,1, 12.0,1,1, 9.083, 10472.724, 434.755, 52818.635 24/10/17,04:10:50,08,08,1, 12.0,1,1, 9.083, 10472.725, 434.753, 52818.603 24/10/17,04:10:50,09,08,1, 12.0,1,1, 9.083, 10472.732, 434.766, 52818.618 24/10/17,04:10:50,10,08,1, 12.0,1,1, 9.083, 10472.739, 434.770, 52818.667 24/10/17,04:10:50,11,08,1, 12.0,1,1, 9.083, 10472.715, 434.763, 52818.588 24/10/17,04:10:50,12,08,1, 12.0,1,1, 9.083, 10472.714, 434.786, 52818.631 24/10/17,04:10:50,13,08,1, 12.0,1,1, 9.083, 10472.643, 434.785, 52818.582 24/10/17,04:10:50,14,08,1, 12.0,1,1, 9.083, 10472.674, 434.769, 52818.586 24/10/17,04:10:50,15,08,1, 12.0,1,1, 9.083, 10472.663, 434.769, 52818.575 24/10/17,04:10:50,16,08,1, 12.0,1,1, 9.083, 10472.657, 434.764, 52818.569 24/10/17,04:10:50,17,08,1, 12.0,1,1, 9.083, 10472.644, 434.760, 52818.586 24/10/17,04:10:50,18,08,1, 12.0,1,1, 9.083, 10472.646, 434.776, 52818.548 24/10/17,04:10:50,19,08,1, 12.0,1,1, 9.083, 10472.619, 434.770, 52818.569 24/10/17,04:10:51,00,10,1, 11.9,1,1, 9.079, 10472.611, 434.770, 52818.569 24/10/17,04:10:51,01,10,1, 11.9,1,1, 9.079, 10472.611, 434.789, 52818.539 24/10/17,04:10:51,02,10,1, 11.9,1,1, 9.079, 10472.564, 434.785, 52818.544 24/10/17,04:10:51,03,10,1, 11.9,1,1, 9.079, 10472.596, 434.775, 52818.604 24/10/17,04:10:51,04,10,1, 11.9,1,1, 9.079, 10472.594, 434.792, 52818.584 24/10/17,04:10:51,05,10,1, 11.9,1,1, 9.079, 10472.577, 434.806, 52818.583 24/10/17,04:10:51,06,10,1, 11.9,1,1, 9.079, 10472.557, 434.796, 52818.555 24/10/17,04:10:51,07,10,1, 11.9,1,1, 9.079, 10472.558, 434.795, 52818.594 24/10/17,04:10:51,08,10,1, 11.9,1,1, 9.079, 10472.548, 434.788, 52818.561 24/10/17,04:10:51,09,10,1, 11.9,1,1, 9.079, 10472.521, 434.806, 52818.542 24/10/17,04:10:51,10,10,1, 11.9,1,1, 9.079, 10472.526, 434.810, 52818.543 24/10/17,04:10:51,11,10,1, 11.9,1,1, 9.079, 10472.512, 434.808, 52818.511 24/10/17,04:10:51,12,10,1, 11.9,1,1, 9.079, 10472.487, 434.829, 52818.553 24/10/17,04:10:51,13,10,1, 11.9,1,1, 9.079, 10472.483, 434.814, 52818.562 24/10/17,04:10:51,14,10,1, 11.9,1,1, 9.079, 10472.479, 434.825, 52818.576 24/10/17,04:10:51,15,10,1, 11.9,1,1, 9.079, 10472.470, 434.849, 52818.582 24/10/17,04:10:51,16,10,1, 11.9,1,1, 9.079, 10472.472, 434.848, 52818.548 24/10/17,04:10:51,17,10,1, 11.9,1,1, 9.079, 10472.435, 434.822, 52818.510 24/10/17,04:10:51,18,10,1, 11.9,1,1, 9.079, 10472.433, 434.851, 52818.502 24/10/17,04:10:51,19,10,1, 11.9,1,1, 9.079, 10472.415, 434.832, 52818.591 24/10/17,04:10:52,00,08,1, 11.9,1,1, 9.078, 10472.411, 434.832, 52818.591 24/10/17,04:10:52,01,08,1, 11.9,1,1, 9.078, 10472.393, 434.854, 52818.582 24/10/17,04:10:52,02,08,1, 11.9,1,1, 9.078, 10472.386, 434.873, 52818.605 24/10/17,04:10:52,03,08,1, 11.9,1,1, 9.078, 10472.370, 434.872, 52818.576 24/10/17,04:10:52,04,08,1, 11.9,1,1, 9.078, 10472.358, 434.893, 52818.594 24/10/17,04:10:52,05,08,1, 11.9,1,1, 9.078, 10472.370, 434.883, 52818.579 24/10/17,04:10:52,06,08,1, 11.9,1,1, 9.078, 10472.355, 434.881, 52818.576 24/10/17,04:10:52,07,08,1, 11.9,1,1, 9.078, 10472.322, 434.908, 52818.554 24/10/17,04:10:52,08,08,1, 11.9,1,1, 9.078, 10472.345, 434.924, 52818.591 24/10/17,04:10:52,09,08,1, 11.9,1,1, 9.078, 10472.319, 434.923, 52818.541 24/10/17,04:10:52,10,08,1, 11.9,1,1, 9.078, 10472.325, 434.954, 52818.579 24/10/17,04:10:52,11,08,1, 11.9,1,1, 9.078, 10472.276, 434.938, 52818.594 24/10/17,04:10:52,12,08,1, 11.9,1,1, 9.078, 10472.276, 434.935, 52818.599 24/10/17,04:10:52,13,08,1, 11.9,1,1, 9.078, 10472.275, 434.973, 52818.569 24/10/17,04:10:52,14,08,1, 11.9,1,1, 9.078, 10472.264, 434.974, 52818.607 24/10/17,04:10:52,15,08,1, 11.9,1,1, 9.078, 10472.249, 434.948, 52818.567 24/10/17,04:10:52,16,08,1, 11.9,1,1, 9.078, 10472.228, 434.999, 52818.593 24/10/17,04:10:52,17,08,1, 11.9,1,1, 9.078, 10472.217, 434.995, 52818.561 24/10/17,04:10:52,18,08,1, 11.9,1,1, 9.078, 10472.209, 434.994, 52818.572 24/10/17,04:10:52,19,08,1, 11.9,1,1, 9.078, 10472.199, 434.982, 52818.598 24/10/17,04:10:53,00,08,1, 11.9,1,1, 9.076, 10472.194, 434.982, 52818.598 24/10/17,04:10:53,01,08,1, 11.9,1,1, 9.076, 10472.156, 434.996, 52818.588 24/10/17,04:10:53,02,08,1, 11.9,1,1, 9.076, 10472.152, 435.006, 52818.570 24/10/17,04:10:53,03,08,1, 11.9,1,1, 9.076, 10472.162, 435.024, 52818.536 24/10/17,04:10:53,04,08,1, 11.9,1,1, 9.076, 10472.110, 435.043, 52818.562 24/10/17,04:10:53,05,08,1, 11.9,1,1, 9.076, 10472.105, 435.030, 52818.582 24/10/17,04:10:53,06,08,1, 11.9,1,1, 9.076, 10472.066, 435.039, 52818.576 24/10/17,04:10:53,07,08,1, 11.9,1,1, 9.076, 10472.067, 435.051, 52818.576 24/10/17,04:10:53,08,08,1, 11.9,1,1, 9.076, 10472.040, 435.068, 52818.604 24/10/17,04:10:53,09,08,1, 11.9,1,1, 9.076, 10472.021, 435.079, 52818.588 24/10/17,04:10:53,10,08,1, 11.9,1,1, 9.076, 10472.007, 435.089, 52818.553 24/10/17,04:10:53,11,08,1, 11.9,1,1, 9.076, 10471.997, 435.095, 52818.579 24/10/17,04:10:53,12,08,1, 11.9,1,1, 9.076, 10471.983, 435.110, 52818.586 24/10/17,04:10:53,13,08,1, 11.9,1,1, 9.076, 10471.957, 435.107, 52818.548 24/10/17,04:10:53,14,08,1, 11.9,1,1, 9.076, 10471.936, 435.139, 52818.555 24/10/17,04:10:53,15,08,1, 11.9,1,1, 9.076, 10471.933, 435.149, 52818.612 24/10/17,04:10:53,16,08,1, 11.9,1,1, 9.076, 10471.892, 435.158, 52818.604 24/10/17,04:10:53,17,08,1, 11.9,1,1, 9.076, 10471.883, 435.146, 52818.627 24/10/17,04:10:53,18,08,1, 11.9,1,1, 9.076, 10471.886, 435.188, 52818.625 24/10/17,04:10:53,19,08,1, 11.9,1,1, 9.076, 10471.851, 435.186, 52818.534 24/10/17,04:10:54,00,08,1, 11.9,1,1, 9.078, 10471.843, 435.186, 52818.534 24/10/17,04:10:54,01,08,1, 11.9,1,1, 9.078, 10471.823, 435.192, 52818.580 24/10/17,04:10:54,02,08,1, 11.9,1,1, 9.078, 10471.819, 435.212, 52818.571 24/10/17,04:10:54,03,08,1, 11.9,1,1, 9.078, 10471.814, 435.212, 52818.573 24/10/17,04:10:54,04,08,1, 11.9,1,1, 9.078, 10471.789, 435.229, 52818.624 24/10/17,04:10:54,05,08,1, 11.9,1,1, 9.078, 10471.743, 435.243, 52818.629 24/10/17,04:10:54,06,08,1, 11.9,1,1, 9.078, 10471.725, 435.223, 52818.585 24/10/17,04:10:54,07,08,1, 11.9,1,1, 9.078, 10471.714, 435.251, 52818.652 24/10/17,04:10:54,08,08,1, 11.9,1,1, 9.078, 10471.714, 435.265, 52818.649 24/10/17,04:10:54,09,08,1, 11.9,1,1, 9.078, 10471.706, 435.273, 52818.695 24/10/17,04:10:54,10,08,1, 11.9,1,1, 9.078, 10471.680, 435.276, 52818.637 24/10/17,04:10:54,11,08,1, 11.9,1,1, 9.078, 10471.644, 435.282, 52818.626 24/10/17,04:10:54,12,08,1, 11.9,1,1, 9.078, 10471.639, 435.280, 52818.593 24/10/17,04:10:54,13,08,1, 11.9,1,1, 9.078, 10471.615, 435.280, 52818.683 24/10/17,04:10:54,14,08,1, 11.9,1,1, 9.078, 10471.595, 435.302, 52818.696 24/10/17,04:10:54,15,08,1, 11.9,1,1, 9.078, 10471.592, 435.303, 52818.612 24/10/17,04:10:54,16,08,1, 11.9,1,1, 9.078, 10471.547, 435.312, 52818.601 24/10/17,04:10:54,17,08,1, 11.9,1,1, 9.078, 10471.562, 435.327, 52818.743 24/10/17,04:10:54,18,08,1, 11.9,1,1, 9.078, 10471.502, 435.331, 52818.650 24/10/17,04:10:54,19,08,1, 11.9,1,1, 9.078, 10471.489, 435.297, 52818.606 24/10/17,04:10:55,00,08,1, 11.9,1,1, 9.080, 10471.485, 435.297, 52818.606 24/10/17,04:10:55,01,08,1, 11.9,1,1, 9.080, 10471.473, 435.340, 52818.572 24/10/17,04:10:55,02,08,1, 11.9,1,1, 9.080, 10471.431, 435.350, 52818.636 24/10/17,04:10:55,03,08,1, 11.9,1,1, 9.080, 10471.411, 435.351, 52818.676 24/10/17,04:10:55,04,08,1, 11.9,1,1, 9.080, 10471.403, 435.367, 52818.659 24/10/17,04:10:55,05,08,1, 11.9,1,1, 9.080, 10471.379, 435.349, 52818.655 24/10/17,04:10:55,06,08,1, 11.9,1,1, 9.080, 10471.340, 435.356, 52818.642 24/10/17,04:10:55,07,08,1, 11.9,1,1, 9.080, 10471.323, 435.367, 52818.658 24/10/17,04:10:55,08,08,1, 11.9,1,1, 9.080, 10471.282, 435.369, 52818.641 24/10/17,04:10:55,09,08,1, 11.9,1,1, 9.080, 10471.305, 435.357, 52818.646 24/10/17,04:10:55,10,08,1, 11.9,1,1, 9.080, 10471.265, 435.370, 52818.610 24/10/17,04:10:55,11,08,1, 11.9,1,1, 9.080, 10471.251, 435.358, 52818.654 24/10/17,04:10:55,12,08,1, 11.9,1,1, 9.080, 10471.197, 435.380, 52818.669 24/10/17,04:10:55,13,08,1, 11.9,1,1, 9.080, 10471.180, 435.363, 52818.568 24/10/17,04:10:55,14,08,1, 11.9,1,1, 9.080, 10471.167, 435.372, 52818.661 24/10/17,04:10:55,15,08,1, 11.9,1,1, 9.080, 10471.132, 435.354, 52818.645 24/10/17,04:10:55,16,08,1, 11.9,1,1, 9.080, 10471.079, 435.366, 52818.571 24/10/17,04:10:55,17,08,1, 11.9,1,1, 9.080, 10471.080, 435.385, 52818.630 24/10/17,04:10:55,18,08,1, 11.9,1,1, 9.080, 10471.059, 435.369, 52818.657 24/10/17,04:10:55,19,08,1, 11.9,1,1, 9.080, 10471.029, 435.367, 52818.610 24/10/17,04:10:56,00,07,1, 11.8,1,1, 9.077, 10471.026, 435.367, 52818.610 24/10/17,04:10:56,01,07,1, 11.8,1,1, 9.077, 10470.976, 435.353, 52818.647 24/10/17,04:10:56,02,07,1, 11.8,1,1, 9.077, 10470.929, 435.347, 52818.615 24/10/17,04:10:56,03,07,1, 11.8,1,1, 9.077, 10470.913, 435.353, 52818.677 24/10/17,04:10:56,04,07,1, 11.8,1,1, 9.077, 10470.891, 435.342, 52818.595 24/10/17,04:10:56,05,07,1, 11.8,1,1, 9.077, 10470.853, 435.375, 52818.587 24/10/17,04:10:56,06,07,1, 11.8,1,1, 9.077, 10470.843, 435.355, 52818.670 24/10/17,04:10:56,07,07,1, 11.8,1,1, 9.077, 10470.811, 435.349, 52818.673 24/10/17,04:10:56,08,07,1, 11.8,1,1, 9.077, 10470.771, 435.351, 52818.634 24/10/17,04:10:56,09,07,1, 11.8,1,1, 9.077, 10470.750, 435.326, 52818.592 24/10/17,04:10:56,10,07,1, 11.8,1,1, 9.077, 10470.736, 435.362, 52818.584 24/10/17,04:10:56,11,07,1, 11.8,1,1, 9.077, 10470.681, 435.359, 52818.601 24/10/17,04:10:56,12,07,1, 11.8,1,1, 9.077, 10470.675, 435.373, 52818.592 24/10/17,04:10:56,13,07,1, 11.8,1,1, 9.077, 10470.635, 435.369, 52818.578 24/10/17,04:10:56,14,07,1, 11.8,1,1, 9.077, 10470.609, 435.357, 52818.591 24/10/17,04:10:56,15,07,1, 11.8,1,1, 9.077, 10470.581, 435.352, 52818.584 24/10/17,04:10:56,16,07,1, 11.8,1,1, 9.077, 10470.545, 435.364, 52818.617 24/10/17,04:10:56,17,07,1, 11.8,1,1, 9.077, 10470.528, 435.346, 52818.602 24/10/17,04:10:56,18,07,1, 11.8,1,1, 9.077, 10470.487, 435.336, 52818.623 24/10/17,04:10:56,19,07,1, 11.8,1,1, 9.077, 10470.441, 435.339, 52818.661 24/10/17,04:10:57,00,07,1, 11.9,1,1, 9.082, 10470.433, 435.339, 52818.661 24/10/17,04:10:57,01,07,1, 11.9,1,1, 9.082, 10470.401, 435.358, 52818.623 24/10/17,04:10:57,02,07,1, 11.9,1,1, 9.082, 10470.355, 435.352, 52818.718 24/10/17,04:10:57,03,07,1, 11.9,1,1, 9.082, 10470.323, 435.376, 52818.765 24/10/17,04:10:57,04,07,1, 11.9,1,1, 9.082, 10470.311, 435.371, 52818.773 24/10/17,04:10:57,05,07,1, 11.9,1,1, 9.082, 10470.262, 435.361, 52818.763 24/10/17,04:10:57,06,07,1, 11.9,1,1, 9.082, 10470.245, 435.359, 52818.716 24/10/17,04:10:57,07,07,1, 11.9,1,1, 9.082, 10470.215, 435.376, 52818.897 24/10/17,04:10:57,08,07,1, 11.9,1,1, 9.082, 10470.204, 435.374, 52818.540 24/10/17,04:10:57,09,07,1, 11.9,1,1, 9.082, 10470.100, 435.371, 52818.709 24/10/17,04:10:57,10,07,1, 11.9,1,1, 9.082, 10470.090, 435.368, 52818.714 24/10/17,04:10:57,11,07,1, 11.9,1,1, 9.082, 10470.081, 435.372, 52818.781 24/10/17,04:10:57,12,07,1, 11.9,1,1, 9.082, 10470.029, 435.354, 52818.696 24/10/17,04:10:57,13,07,1, 11.9,1,1, 9.082, 10470.044, 435.361, 52818.779 24/10/17,04:10:57,14,07,1, 11.9,1,1, 9.082, 10469.990, 435.371, 52818.717 24/10/17,04:10:57,15,07,1, 11.9,1,1, 9.082, 10469.953, 435.369, 52818.754 24/10/17,04:10:57,16,07,1, 11.9,1,1, 9.082, 10469.919, 435.383, 52818.701 24/10/17,04:10:57,17,07,1, 11.9,1,1, 9.082, 10469.876, 435.381, 52818.733 24/10/17,04:10:57,18,07,1, 11.9,1,1, 9.082, 10469.859, 435.380, 52818.778 24/10/17,04:10:57,19,07,1, 11.9,1,1, 9.082, 10469.798, 435.378, 52818.708 24/10/17,04:10:58,00,08,1, 11.9,1,1, 9.076, 10469.791, 435.378, 52818.708 24/10/17,04:10:58,01,08,1, 11.9,1,1, 9.076, 10469.723, 435.400, 52818.644 24/10/17,04:10:58,02,08,1, 11.9,1,1, 9.076, 10469.706, 435.413, 52818.817 24/10/17,04:10:58,03,08,1, 11.9,1,1, 9.076, 10469.668, 435.445, 52818.764 24/10/17,04:10:58,04,08,1, 11.9,1,1, 9.076, 10469.668, 435.406, 52818.707 24/10/17,04:10:58,05,08,1, 11.9,1,1, 9.076, 10469.599, 435.442, 52818.818 24/10/17,04:10:58,06,08,1, 11.9,1,1, 9.076, 10469.555, 435.459, 52818.792 24/10/17,04:10:58,07,08,1, 11.9,1,1, 9.076, 10469.517, 435.481, 52818.784 24/10/17,04:10:58,08,08,1, 11.9,1,1, 9.076, 10469.486, 435.464, 52818.782 24/10/17,04:10:58,09,08,1, 11.9,1,1, 9.076, 10469.431, 435.492, 52818.786 24/10/17,04:10:58,10,08,1, 11.9,1,1, 9.076, 10469.414, 435.502, 52818.729 24/10/17,04:10:58,11,08,1, 11.9,1,1, 9.076, 10469.366, 435.510, 52818.753 24/10/17,04:10:58,12,08,1, 11.9,1,1, 9.076, 10469.324, 435.519, 52818.757 24/10/17,04:10:58,13,08,1, 11.9,1,1, 9.076, 10469.311, 435.570, 52818.767 24/10/17,04:10:58,14,08,1, 11.9,1,1, 9.076, 10469.270, 435.547, 52818.767 24/10/17,04:10:58,15,08,1, 11.9,1,1, 9.076, 10469.240, 435.576, 52818.783 24/10/17,04:10:58,16,08,1, 11.9,1,1, 9.076, 10469.184, 435.573, 52818.836 24/10/17,04:10:58,17,08,1, 11.9,1,1, 9.076, 10469.134, 435.615, 52818.810 24/10/17,04:10:58,18,08,1, 11.9,1,1, 9.076, 10469.120, 435.621, 52818.793 24/10/17,04:10:58,19,08,1, 11.9,1,1, 9.076, 10469.076, 435.616, 52818.821 24/10/17,04:10:59,00,09,1, 11.9,1,1, 9.083, 10469.073, 435.616, 52818.821 24/10/17,04:10:59,01,09,1, 11.9,1,1, 9.083, 10469.000, 435.662, 52818.824 24/10/17,04:10:59,02,09,1, 11.9,1,1, 9.083, 10468.928, 435.669, 52818.789 24/10/17,04:10:59,03,09,1, 11.9,1,1, 9.083, 10468.921, 435.708, 52818.835 24/10/17,04:10:59,04,09,1, 11.9,1,1, 9.083, 10468.879, 435.742, 52818.841 24/10/17,04:10:59,05,09,1, 11.9,1,1, 9.083, 10468.837, 435.748, 52818.817 24/10/17,04:10:59,06,09,1, 11.9,1,1, 9.083, 10468.789, 435.801, 52818.919 24/10/17,04:10:59,07,09,1, 11.9,1,1, 9.083, 10468.784, 435.768, 52818.856 24/10/17,04:10:59,08,09,1, 11.9,1,1, 9.083, 10468.728, 435.806, 52818.858 24/10/17,04:10:59,09,09,1, 11.9,1,1, 9.083, 10468.699, 435.831, 52818.871 24/10/17,04:10:59,10,09,1, 11.9,1,1, 9.083, 10468.694, 435.833, 52818.841 24/10/17,04:10:59,11,09,1, 11.9,1,1, 9.083, 10468.633, 435.869, 52818.843 24/10/17,04:10:59,12,09,1, 11.9,1,1, 9.083, 10468.638, 435.883, 52818.855 24/10/17,04:10:59,13,09,1, 11.9,1,1, 9.083, 10468.596, 435.888, 52818.959 24/10/17,04:10:59,14,09,1, 11.9,1,1, 9.083, 10468.553, 435.934, 52818.943 24/10/17,04:10:59,15,09,1, 11.9,1,1, 9.083, 10468.550, 435.894, 52818.878 24/10/17,04:10:59,16,09,1, 11.9,1,1, 9.083, 10468.507, 435.956, 52818.973 24/10/17,04:10:59,17,09,1, 11.9,1,1, 9.083, 10468.477, 435.958, 52818.913 24/10/17,04:10:59,18,09,1, 11.9,1,1, 9.083, 10468.438, 435.954, 52818.900 24/10/17,04:10:59,19,09,1, 11.9,1,1, 9.083, 10468.408, 436.002, 52818.871 24/10/17,04:11:00,00,09,1, 11.9,1,1, 9.074, 10468.405, 436.002, 52818.871 24/10/17,04:11:00,01,09,1, 11.9,1,1, 9.074, 10468.369, 436.022, 52818.958 24/10/17,04:11:00,02,09,1, 11.9,1,1, 9.074, 10468.330, 436.032, 52818.864 24/10/17,04:11:00,03,09,1, 11.9,1,1, 9.074, 10468.283, 436.048, 52818.879 24/10/17,04:11:00,04,09,1, 11.9,1,1, 9.074, 10468.270, 436.061, 52818.846 24/10/17,04:11:00,05,09,1, 11.9,1,1, 9.074, 10468.232, 436.066, 52818.922 24/10/17,04:11:00,06,09,1, 11.9,1,1, 9.074, 10468.213, 436.072, 52818.891 24/10/17,04:11:00,07,09,1, 11.9,1,1, 9.074, 10468.193, 436.091, 52818.918 24/10/17,04:11:00,08,09,1, 11.9,1,1, 9.074, 10468.145, 436.103, 52818.890 24/10/17,04:11:00,09,09,1, 11.9,1,1, 9.074, 10468.119, 436.120, 52818.930 24/10/17,04:11:00,10,09,1, 11.9,1,1, 9.074, 10468.104, 436.126, 52818.891 24/10/17,04:11:00,11,09,1, 11.9,1,1, 9.074, 10468.070, 436.159, 52818.950 24/10/17,04:11:00,12,09,1, 11.9,1,1, 9.074, 10468.051, 436.152, 52818.912 24/10/17,04:11:00,13,09,1, 11.9,1,1, 9.074, 10468.021, 436.168, 52818.903 24/10/17,04:11:00,14,09,1, 11.9,1,1, 9.074, 10467.970, 436.196, 52818.916 24/10/17,04:11:00,15,09,1, 11.9,1,1, 9.074, 10467.955, 436.219, 52818.958 24/10/17,04:11:00,16,09,1, 11.9,1,1, 9.074, 10467.956, 436.208, 52818.888 24/10/17,04:11:00,17,09,1, 11.9,1,1, 9.074, 10467.923, 436.218, 52818.932 24/10/17,04:11:00,18,09,1, 11.9,1,1, 9.074, 10467.906, 436.235, 52818.978 24/10/17,04:11:00,19,09,1, 11.9,1,1, 9.074, 10467.876, 436.231, 52818.946 24/10/17,04:11:01,00,09,1, 11.9,1,1, 9.077, 10467.871, 436.231, 52818.946 24/10/17,04:11:01,01,09,1, 11.9,1,1, 9.077, 10467.817, 436.254, 52818.953 24/10/17,04:11:01,02,09,1, 11.9,1,1, 9.077, 10467.768, 436.273, 52818.929 24/10/17,04:11:01,03,09,1, 11.9,1,1, 9.077, 10467.748, 436.268, 52818.942 24/10/17,04:11:01,04,09,1, 11.9,1,1, 9.077, 10467.739, 436.273, 52818.910 24/10/17,04:11:01,05,09,1, 11.9,1,1, 9.077, 10467.725, 436.306, 52818.919 24/10/17,04:11:01,06,09,1, 11.9,1,1, 9.077, 10467.693, 436.284, 52818.957 24/10/17,04:11:01,07,09,1, 11.9,1,1, 9.077, 10467.678, 436.288, 52818.978 24/10/17,04:11:01,08,09,1, 11.9,1,1, 9.077, 10467.646, 436.297, 52818.960 24/10/17,04:11:01,09,09,1, 11.9,1,1, 9.077, 10467.641, 436.316, 52818.949 24/10/17,04:11:01,10,09,1, 11.9,1,1, 9.077, 10467.605, 436.323, 52819.032 24/10/17,04:11:01,11,09,1, 11.9,1,1, 9.077, 10467.588, 436.315, 52818.968 24/10/17,04:11:01,12,09,1, 11.9,1,1, 9.077, 10467.543, 436.341, 52818.990 24/10/17,04:11:01,13,09,1, 11.9,1,1, 9.077, 10467.531, 436.339, 52818.978 24/10/17,04:11:01,14,09,1, 11.9,1,1, 9.077, 10467.502, 436.334, 52818.946 24/10/17,04:11:01,15,09,1, 11.9,1,1, 9.077, 10467.497, 436.350, 52818.948 24/10/17,04:11:01,16,09,1, 11.9,1,1, 9.077, 10467.482, 436.329, 52818.961 24/10/17,04:11:01,17,09,1, 11.9,1,1, 9.077, 10467.449, 436.356, 52819.019 24/10/17,04:11:01,18,09,1, 11.9,1,1, 9.077, 10467.436, 436.331, 52818.988 24/10/17,04:11:01,19,09,1, 11.9,1,1, 9.077, 10467.409, 436.360, 52819.011 24/10/17,04:11:02,00,09,1, 11.9,1,1, 9.077, 10467.404, 436.360, 52819.011 24/10/17,04:11:02,01,09,1, 11.9,1,1, 9.077, 10467.372, 436.373, 52818.957 24/10/17,04:11:02,02,09,1, 11.9,1,1, 9.077, 10467.339, 436.374, 52818.991 24/10/17,04:11:02,03,09,1, 11.9,1,1, 9.077, 10467.341, 436.389, 52818.988 24/10/17,04:11:02,04,09,1, 11.9,1,1, 9.077, 10467.316, 436.388, 52819.031 24/10/17,04:11:02,05,09,1, 11.9,1,1, 9.077, 10467.308, 436.392, 52818.954 24/10/17,04:11:02,06,09,1, 11.9,1,1, 9.077, 10467.305, 436.417, 52819.000 24/10/17,04:11:02,07,09,1, 11.9,1,1, 9.077, 10467.289, 436.409, 52819.010 24/10/17,04:11:02,08,09,1, 11.9,1,1, 9.077, 10467.300, 436.409, 52818.993 24/10/17,04:11:02,09,09,1, 11.9,1,1, 9.077, 10467.283, 436.412, 52818.951 24/10/17,04:11:02,10,09,1, 11.9,1,1, 9.077, 10467.277, 436.432, 52818.974 24/10/17,04:11:02,11,09,1, 11.9,1,1, 9.077, 10467.275, 436.409, 52818.943 24/10/17,04:11:02,12,09,1, 11.9,1,1, 9.077, 10467.260, 436.440, 52818.908 24/10/17,04:11:02,13,09,1, 11.9,1,1, 9.077, 10467.245, 436.438, 52819.002 24/10/17,04:11:02,14,09,1, 11.9,1,1, 9.077, 10467.266, 436.423, 52818.977 24/10/17,04:11:02,15,09,1, 11.9,1,1, 9.077, 10467.234, 436.451, 52819.019 24/10/17,04:11:02,16,09,1, 11.9,1,1, 9.077, 10467.214, 436.454, 52818.931 24/10/17,04:11:02,17,09,1, 11.9,1,1, 9.077, 10467.230, 436.448, 52818.977 24/10/17,04:11:02,18,09,1, 11.9,1,1, 9.077, 10467.230, 436.441, 52819.055 24/10/17,04:11:02,19,09,1, 11.9,1,1, 9.077, 10467.235, 436.438, 52818.945 24/10/17,04:11:03,00,09,1, 11.8,1,1, 9.079, 10467.229, 436.438, 52818.945 24/10/17,04:11:03,01,09,1, 11.8,1,1, 9.079, 10467.248, 436.461, 52818.957 24/10/17,04:11:03,02,09,1, 11.8,1,1, 9.079, 10467.244, 436.453, 52818.950 24/10/17,04:11:03,03,09,1, 11.8,1,1, 9.079, 10467.262, 436.448, 52818.915 24/10/17,04:11:03,04,09,1, 11.8,1,1, 9.079, 10467.298, 436.447, 52818.982 24/10/17,04:11:03,05,09,1, 11.8,1,1, 9.079, 10467.284, 436.472, 52819.006 24/10/17,04:11:03,06,09,1, 11.8,1,1, 9.079, 10467.281, 436.472, 52818.981 24/10/17,04:11:03,07,09,1, 11.8,1,1, 9.079, 10467.324, 436.456, 52818.944 24/10/17,04:11:03,08,09,1, 11.8,1,1, 9.079, 10467.303, 436.455, 52818.935 24/10/17,04:11:03,09,09,1, 11.8,1,1, 9.079, 10467.330, 436.453, 52818.962 24/10/17,04:11:03,10,09,1, 11.8,1,1, 9.079, 10467.330, 436.425, 52818.959 24/10/17,04:11:03,11,09,1, 11.8,1,1, 9.079, 10467.359, 436.432, 52819.000 24/10/17,04:11:03,12,09,1, 11.8,1,1, 9.079, 10467.368, 436.407, 52818.901 24/10/17,04:11:03,13,09,1, 11.8,1,1, 9.079, 10467.376, 436.417, 52818.956 24/10/17,04:11:03,14,09,1, 11.8,1,1, 9.079, 10467.372, 436.405, 52818.945 24/10/17,04:11:03,15,09,1, 11.8,1,1, 9.079, 10467.403, 436.399, 52818.914 24/10/17,04:11:03,16,09,1, 11.8,1,1, 9.079, 10467.422, 436.411, 52818.889 24/10/17,04:11:03,17,09,1, 11.8,1,1, 9.079, 10467.450, 436.386, 52818.876 24/10/17,04:11:03,18,09,1, 11.8,1,1, 9.079, 10467.447, 436.404, 52818.958 24/10/17,04:11:03,19,09,1, 11.8,1,1, 9.079, 10467.475, 436.374, 52818.861 24/10/17,04:11:04,00,09,1, 11.9,1,1, 9.084, 10467.471, 436.374, 52818.861 24/10/17,04:11:04,01,09,1, 11.9,1,1, 9.084, 10467.504, 436.351, 52818.944 24/10/17,04:11:04,02,09,1, 11.9,1,1, 9.084, 10467.545, 436.382, 52818.947 24/10/17,04:11:04,03,09,1, 11.9,1,1, 9.084, 10467.555, 436.352, 52818.841 24/10/17,04:11:04,04,09,1, 11.9,1,1, 9.084, 10467.574, 436.333, 52818.927 24/10/17,04:11:04,05,09,1, 11.9,1,1, 9.084, 10467.602, 436.333, 52818.874 24/10/17,04:11:04,06,09,1, 11.9,1,1, 9.084, 10467.625, 436.304, 52818.884 24/10/17,04:11:04,07,09,1, 11.9,1,1, 9.084, 10467.667, 436.296, 52818.887 24/10/17,04:11:04,08,09,1, 11.9,1,1, 9.084, 10467.671, 436.274, 52818.872 24/10/17,04:11:04,09,09,1, 11.9,1,1, 9.084, 10467.690, 436.249, 52818.849 24/10/17,04:11:04,10,09,1, 11.9,1,1, 9.084, 10467.727, 436.262, 52818.853 24/10/17,04:11:04,11,09,1, 11.9,1,1, 9.084, 10467.728, 436.249, 52818.891 24/10/17,04:11:04,12,09,1, 11.9,1,1, 9.084, 10467.790, 436.238, 52818.921 24/10/17,04:11:04,13,09,1, 11.9,1,1, 9.084, 10467.789, 436.215, 52818.858 24/10/17,04:11:04,14,09,1, 11.9,1,1, 9.084, 10467.811, 436.201, 52818.835 24/10/17,04:11:04,15,09,1, 11.9,1,1, 9.084, 10467.882, 436.224, 52818.933 24/10/17,04:11:04,16,09,1, 11.9,1,1, 9.084, 10467.862, 436.162, 52818.853 24/10/17,04:11:04,17,09,1, 11.9,1,1, 9.084, 10467.894, 436.171, 52818.821 24/10/17,04:11:04,18,09,1, 11.9,1,1, 9.084, 10467.918, 436.187, 52818.879 24/10/17,04:11:04,19,09,1, 11.9,1,1, 9.084, 10467.961, 436.123, 52818.821 24/10/17,04:11:05,00,09,1, 11.9,1,1, 9.079, 10467.955, 436.123, 52818.821 24/10/17,04:11:05,01,09,1, 11.9,1,1, 9.079, 10468.021, 436.114, 52818.812 24/10/17,04:11:05,02,09,1, 11.9,1,1, 9.079, 10468.013, 436.086, 52818.781 24/10/17,04:11:05,03,09,1, 11.9,1,1, 9.079, 10468.058, 436.097, 52818.788 24/10/17,04:11:05,04,09,1, 11.9,1,1, 9.079, 10468.112, 436.077, 52818.735 24/10/17,04:11:05,05,09,1, 11.9,1,1, 9.079, 10468.112, 436.065, 52818.746 24/10/17,04:11:05,06,09,1, 11.9,1,1, 9.079, 10468.137, 436.070, 52818.777 24/10/17,04:11:05,07,09,1, 11.9,1,1, 9.079, 10468.185, 436.033, 52818.783 24/10/17,04:11:05,08,09,1, 11.9,1,1, 9.079, 10468.227, 436.012, 52818.696 24/10/17,04:11:05,09,09,1, 11.9,1,1, 9.079, 10468.246, 436.027, 52818.760 24/10/17,04:11:05,10,09,1, 11.9,1,1, 9.079, 10468.265, 436.021, 52818.778 24/10/17,04:11:05,11,09,1, 11.9,1,1, 9.079, 10468.274, 436.016, 52818.730 24/10/17,04:11:05,12,09,1, 11.9,1,1, 9.079, 10468.326, 435.992, 52818.732 24/10/17,04:11:05,13,09,1, 11.9,1,1, 9.079, 10468.372, 436.000, 52818.756 24/10/17,04:11:05,14,09,1, 11.9,1,1, 9.079, 10468.372, 436.018, 52818.730 24/10/17,04:11:05,15,09,1, 11.9,1,1, 9.079, 10468.448, 435.992, 52818.725 24/10/17,04:11:05,16,09,1, 11.9,1,1, 9.079, 10468.462, 435.972, 52818.676 24/10/17,04:11:05,17,09,1, 11.9,1,1, 9.079, 10468.487, 435.985, 52818.723 24/10/17,04:11:05,18,09,1, 11.9,1,1, 9.079, 10468.506, 435.999, 52818.746 24/10/17,04:11:05,19,09,1, 11.9,1,1, 9.079, 10468.544, 435.971, 52818.661 24/10/17,04:11:06,00,09,1, 11.9,1,1, 9.079, 10468.539, 435.971, 52818.661 24/10/17,04:11:06,01,09,1, 11.9,1,1, 9.079, 10468.606, 435.961, 52818.720 24/10/17,04:11:06,02,09,1, 11.9,1,1, 9.079, 10468.635, 435.967, 52818.739 24/10/17,04:11:06,03,09,1, 11.9,1,1, 9.079, 10468.649, 435.945, 52818.688 24/10/17,04:11:06,04,09,1, 11.9,1,1, 9.079, 10468.687, 435.972, 52818.634 24/10/17,04:11:06,05,09,1, 11.9,1,1, 9.079, 10468.727, 435.969, 52818.683 24/10/17,04:11:06,06,09,1, 11.9,1,1, 9.079, 10468.738, 435.934, 52818.694 24/10/17,04:11:06,07,09,1, 11.9,1,1, 9.079, 10468.795, 435.948, 52818.645 24/10/17,04:11:06,08,09,1, 11.9,1,1, 9.079, 10468.802, 435.953, 52818.710 24/10/17,04:11:06,09,09,1, 11.9,1,1, 9.079, 10468.827, 435.954, 52818.672 24/10/17,04:11:06,10,09,1, 11.9,1,1, 9.079, 10468.882, 435.943, 52818.623 24/10/17,04:11:06,11,09,1, 11.9,1,1, 9.079, 10468.900, 435.964, 52818.686 24/10/17,04:11:06,12,09,1, 11.9,1,1, 9.079, 10468.888, 435.957, 52818.641 24/10/17,04:11:06,13,09,1, 11.9,1,1, 9.079, 10468.945, 435.981, 52818.684 24/10/17,04:11:06,14,09,1, 11.9,1,1, 9.079, 10468.972, 435.965, 52818.621 24/10/17,04:11:06,15,09,1, 11.9,1,1, 9.079, 10468.998, 435.993, 52818.737 24/10/17,04:11:06,16,09,1, 11.9,1,1, 9.079, 10469.039, 435.985, 52818.623 24/10/17,04:11:06,17,09,1, 11.9,1,1, 9.079, 10469.038, 436.007, 52818.646 24/10/17,04:11:06,18,09,1, 11.9,1,1, 9.079, 10469.074, 436.004, 52818.598 24/10/17,04:11:06,19,09,1, 11.9,1,1, 9.079, 10469.102, 436.001, 52818.633 24/10/17,04:11:07,00,09,1, 11.9,1,1, 9.076, 10469.098, 436.001, 52818.633 24/10/17,04:11:07,01,09,1, 11.9,1,1, 9.076, 10469.152, 436.019, 52818.686 24/10/17,04:11:07,02,09,1, 11.9,1,1, 9.076, 10469.169, 436.052, 52818.633 24/10/17,04:11:07,03,09,1, 11.9,1,1, 9.076, 10469.197, 436.056, 52818.658 24/10/17,04:11:07,04,09,1, 11.9,1,1, 9.076, 10469.209, 436.067, 52818.680 24/10/17,04:11:07,05,09,1, 11.9,1,1, 9.076, 10469.203, 436.081, 52818.686 24/10/17,04:11:07,06,09,1, 11.9,1,1, 9.076, 10469.244, 436.097, 52818.652 24/10/17,04:11:07,07,09,1, 11.9,1,1, 9.076, 10469.246, 436.079, 52818.575 24/10/17,04:11:07,08,09,1, 11.9,1,1, 9.076, 10469.267, 436.127, 52818.599 24/10/17,04:11:07,09,09,1, 11.9,1,1, 9.076, 10469.289, 436.106, 52818.640 24/10/17,04:11:07,10,09,1, 11.9,1,1, 9.076, 10469.320, 436.118, 52818.706 24/10/17,04:11:07,11,09,1, 11.9,1,1, 9.076, 10469.328, 436.122, 52818.627 24/10/17,04:11:07,12,09,1, 11.9,1,1, 9.076, 10469.335, 436.148, 52818.605 24/10/17,04:11:07,13,09,1, 11.9,1,1, 9.076, 10469.348, 436.182, 52818.712 24/10/17,04:11:07,14,09,1, 11.9,1,1, 9.076, 10469.351, 436.176, 52818.657 24/10/17,04:11:07,15,09,1, 11.9,1,1, 9.076, 10469.392, 436.182, 52818.690 24/10/17,04:11:07,16,09,1, 11.9,1,1, 9.076, 10469.398, 436.202, 52818.689 24/10/17,04:11:07,17,09,1, 11.9,1,1, 9.076, 10469.394, 436.225, 52818.660 24/10/17,04:11:07,18,09,1, 11.9,1,1, 9.076, 10469.404, 436.237, 52818.608 24/10/17,04:11:07,19,09,1, 11.9,1,1, 9.076, 10469.426, 436.243, 52818.669 24/10/17,04:11:08,00,09,1, 11.9,1,1, 9.078, 10469.424, 436.243, 52818.669 24/10/17,04:11:08,01,09,1, 11.9,1,1, 9.078, 10469.423, 436.282, 52818.695 24/10/17,04:11:08,02,09,1, 11.9,1,1, 9.078, 10469.443, 436.279, 52818.614 24/10/17,04:11:08,03,09,1, 11.9,1,1, 9.078, 10469.417, 436.311, 52818.720 24/10/17,04:11:08,04,09,1, 11.9,1,1, 9.078, 10469.450, 436.333, 52818.644 24/10/17,04:11:08,05,09,1, 11.9,1,1, 9.078, 10469.447, 436.330, 52818.654 24/10/17,04:11:08,06,09,1, 11.9,1,1, 9.078, 10469.453, 436.331, 52818.675 24/10/17,04:11:08,07,09,1, 11.9,1,1, 9.078, 10469.474, 436.347, 52818.658 24/10/17,04:11:08,08,09,1, 11.9,1,1, 9.078, 10469.491, 436.383, 52818.758 24/10/17,04:11:08,09,09,1, 11.9,1,1, 9.078, 10469.465, 436.369, 52818.675 24/10/17,04:11:08,10,09,1, 11.9,1,1, 9.078, 10469.466, 436.409, 52818.740 24/10/17,04:11:08,11,09,1, 11.9,1,1, 9.078, 10469.497, 436.415, 52818.733 24/10/17,04:11:08,12,09,1, 11.9,1,1, 9.078, 10469.460, 436.459, 52818.733 24/10/17,04:11:08,13,09,1, 11.9,1,1, 9.078, 10469.472, 436.445, 52818.708 24/10/17,04:11:08,14,09,1, 11.9,1,1, 9.078, 10469.477, 436.466, 52818.671 24/10/17,04:11:08,15,09,1, 11.9,1,1, 9.078, 10469.478, 436.489, 52818.681 24/10/17,04:11:08,16,09,1, 11.9,1,1, 9.078, 10469.474, 436.512, 52818.762 24/10/17,04:11:08,17,09,1, 11.9,1,1, 9.078, 10469.459, 436.518, 52818.727 24/10/17,04:11:08,18,09,1, 11.9,1,1, 9.078, 10469.486, 436.507, 52818.710 24/10/17,04:11:08,19,09,1, 11.9,1,1, 9.078, 10469.459, 436.545, 52818.753 24/10/17,04:11:09,00,09,1, 11.8,1,1, 9.080, 10469.457, 436.545, 52818.753 24/10/17,04:11:09,01,09,1, 11.8,1,1, 9.080, 10469.429, 436.592, 52818.722 24/10/17,04:11:09,02,09,1, 11.8,1,1, 9.080, 10469.426, 436.603, 52818.726 24/10/17,04:11:09,03,09,1, 11.8,1,1, 9.080, 10469.460, 436.593, 52818.732 24/10/17,04:11:09,04,09,1, 11.8,1,1, 9.080, 10469.402, 436.606, 52818.755 24/10/17,04:11:09,05,09,1, 11.8,1,1, 9.080, 10469.365, 436.628, 52818.757 24/10/17,04:11:09,06,09,1, 11.8,1,1, 9.080, 10469.414, 436.636, 52818.731 24/10/17,04:11:09,07,09,1, 11.8,1,1, 9.080, 10469.395, 436.643, 52818.663 24/10/17,04:11:09,08,09,1, 11.8,1,1, 9.080, 10469.362, 436.633, 52818.740 24/10/17,04:11:09,09,09,1, 11.8,1,1, 9.080, 10469.378, 436.689, 52818.793 24/10/17,04:11:09,10,09,1, 11.8,1,1, 9.080, 10469.369, 436.675, 52818.723 24/10/17,04:11:09,11,09,1, 11.8,1,1, 9.080, 10469.334, 436.690, 52818.745 24/10/17,04:11:09,12,09,1, 11.8,1,1, 9.080, 10469.361, 436.679, 52818.730 24/10/17,04:11:09,13,09,1, 11.8,1,1, 9.080, 10469.305, 436.722, 52818.687 24/10/17,04:11:09,14,09,1, 11.8,1,1, 9.080, 10469.299, 436.723, 52818.745 24/10/17,04:11:09,15,09,1, 11.8,1,1, 9.080, 10469.259, 436.724, 52818.739 24/10/17,04:11:09,16,09,1, 11.8,1,1, 9.080, 10469.289, 436.730, 52818.749 24/10/17,04:11:09,17,09,1, 11.8,1,1, 9.080, 10469.231, 436.734, 52818.790 24/10/17,04:11:09,18,09,1, 11.8,1,1, 9.080, 10469.258, 436.746, 52818.784 24/10/17,04:11:09,19,09,1, 11.8,1,1, 9.080, 10469.215, 436.771, 52818.729 24/10/17,04:11:10,00,09,1, 11.9,1,1, 9.082, 10469.207, 436.771, 52818.729 24/10/17,04:11:10,01,09,1, 11.9,1,1, 9.082, 10469.196, 436.779, 52818.788 24/10/17,04:11:10,02,09,1, 11.9,1,1, 9.082, 10469.195, 436.776, 52818.705 24/10/17,04:11:10,03,09,1, 11.9,1,1, 9.082, 10469.175, 436.771, 52818.738 24/10/17,04:11:10,04,09,1, 11.9,1,1, 9.082, 10469.132, 436.795, 52818.756 24/10/17,04:11:10,05,09,1, 11.9,1,1, 9.082, 10469.121, 436.783, 52818.759 24/10/17,04:11:10,06,09,1, 11.9,1,1, 9.082, 10469.112, 436.795, 52818.735 24/10/17,04:11:10,07,09,1, 11.9,1,1, 9.082, 10469.083, 436.786, 52818.757 24/10/17,04:11:10,08,09,1, 11.9,1,1, 9.082, 10469.084, 436.823, 52818.706 24/10/17,04:11:10,09,09,1, 11.9,1,1, 9.082, 10469.033, 436.821, 52818.675 24/10/17,04:11:10,10,09,1, 11.9,1,1, 9.082, 10468.999, 436.827, 52818.712 24/10/17,04:11:10,11,09,1, 11.9,1,1, 9.082, 10469.004, 436.818, 52818.709 24/10/17,04:11:10,12,09,1, 11.9,1,1, 9.082, 10469.032, 436.846, 52818.701 24/10/17,04:11:10,13,09,1, 11.9,1,1, 9.082, 10468.955, 436.835, 52818.774 24/10/17,04:11:10,14,09,1, 11.9,1,1, 9.082, 10468.962, 436.836, 52818.752 24/10/17,04:11:10,15,09,1, 11.9,1,1, 9.082, 10468.950, 436.834, 52818.749 24/10/17,04:11:10,16,09,1, 11.9,1,1, 9.082, 10468.920, 436.817, 52818.731 24/10/17,04:11:10,17,09,1, 11.9,1,1, 9.082, 10468.901, 436.855, 52818.669 24/10/17,04:11:10,18,09,1, 11.9,1,1, 9.082, 10468.908, 436.863, 52818.687 24/10/17,04:11:10,19,09,1, 11.9,1,1, 9.082, 10468.860, 436.859, 52818.708 24/10/17,04:11:11,00,09,1, 11.9,1,1, 9.081, 10468.856, 436.859, 52818.708 24/10/17,04:11:11,01,09,1, 11.9,1,1, 9.081, 10468.828, 436.849, 52818.754 24/10/17,04:11:11,02,09,1, 11.9,1,1, 9.081, 10468.788, 436.843, 52818.700 24/10/17,04:11:11,03,09,1, 11.9,1,1, 9.081, 10468.766, 436.865, 52818.791 24/10/17,04:11:11,04,09,1, 11.9,1,1, 9.081, 10468.766, 436.845, 52818.676 24/10/17,04:11:11,05,09,1, 11.9,1,1, 9.081, 10468.731, 436.868, 52818.677 24/10/17,04:11:11,06,09,1, 11.9,1,1, 9.081, 10468.692, 436.851, 52818.728 24/10/17,04:11:11,07,09,1, 11.9,1,1, 9.081, 10468.689, 436.865, 52818.683 24/10/17,04:11:11,08,09,1, 11.9,1,1, 9.081, 10468.635, 436.875, 52818.778 24/10/17,04:11:11,09,09,1, 11.9,1,1, 9.081, 10468.622, 436.874, 52818.715 24/10/17,04:11:11,10,09,1, 11.9,1,1, 9.081, 10468.606, 436.884, 52818.765 24/10/17,04:11:11,11,09,1, 11.9,1,1, 9.081, 10468.564, 436.886, 52818.748 24/10/17,04:11:11,12,09,1, 11.9,1,1, 9.081, 10468.552, 436.886, 52818.697 24/10/17,04:11:11,13,09,1, 11.9,1,1, 9.081, 10468.546, 436.886, 52818.719 24/10/17,04:11:11,14,09,1, 11.9,1,1, 9.081, 10468.512, 436.915, 52818.724 24/10/17,04:11:11,15,09,1, 11.9,1,1, 9.081, 10468.484, 436.894, 52818.764 24/10/17,04:11:11,16,09,1, 11.9,1,1, 9.081, 10468.463, 436.913, 52818.735 24/10/17,04:11:11,17,09,1, 11.9,1,1, 9.081, 10468.411, 436.901, 52818.752 24/10/17,04:11:11,18,09,1, 11.9,1,1, 9.081, 10468.418, 436.884, 52818.657 24/10/17,04:11:11,19,09,1, 11.9,1,1, 9.081, 10468.366, 436.885, 52818.689 24/10/17,04:11:12,00,09,1, 11.9,1,1, 9.077, 10468.364, 436.885, 52818.689 24/10/17,04:11:12,01,09,1, 11.9,1,1, 9.077, 10468.355, 436.877, 52818.670 24/10/17,04:11:12,02,09,1, 11.9,1,1, 9.077, 10468.315, 436.884, 52818.780 24/10/17,04:11:12,03,09,1, 11.9,1,1, 9.077, 10468.294, 436.870, 52818.729 24/10/17,04:11:12,04,09,1, 11.9,1,1, 9.077, 10468.276, 436.876, 52818.754 24/10/17,04:11:12,05,09,1, 11.9,1,1, 9.077, 10468.248, 436.904, 52818.736 24/10/17,04:11:12,06,09,1, 11.9,1,1, 9.077, 10468.225, 436.873, 52818.631 24/10/17,04:11:12,07,09,1, 11.9,1,1, 9.077, 10468.201, 436.898, 52818.694 24/10/17,04:11:12,08,09,1, 11.9,1,1, 9.077, 10468.160, 436.850, 52818.657 24/10/17,04:11:12,09,09,1, 11.9,1,1, 9.077, 10468.154, 436.875, 52818.700 24/10/17,04:11:12,10,09,1, 11.9,1,1, 9.077, 10468.123, 436.882, 52818.768 24/10/17,04:11:12,11,09,1, 11.9,1,1, 9.077, 10468.096, 436.863, 52818.633 24/10/17,04:11:12,12,09,1, 11.9,1,1, 9.077, 10468.049, 436.855, 52818.713 24/10/17,04:11:12,13,09,1, 11.9,1,1, 9.077, 10468.036, 436.854, 52818.715 24/10/17,04:11:12,14,09,1, 11.9,1,1, 9.077, 10468.040, 436.862, 52818.713 24/10/17,04:11:12,15,09,1, 11.9,1,1, 9.077, 10467.985, 436.880, 52818.679 24/10/17,04:11:12,16,09,1, 11.9,1,1, 9.077, 10467.954, 436.872, 52818.701 24/10/17,04:11:12,17,09,1, 11.9,1,1, 9.077, 10467.927, 436.886, 52818.674 24/10/17,04:11:12,18,09,1, 11.9,1,1, 9.077, 10467.906, 436.868, 52818.666 24/10/17,04:11:12,19,09,1, 11.9,1,1, 9.077, 10467.894, 436.883, 52818.724 24/10/17,04:11:13,00,09,1, 11.9,1,1, 9.080, 10467.888, 436.883, 52818.724 24/10/17,04:11:13,01,09,1, 11.9,1,1, 9.080, 10467.862, 436.865, 52818.696 24/10/17,04:11:13,02,09,1, 11.9,1,1, 9.080, 10467.814, 436.868, 52818.726 24/10/17,04:11:13,03,09,1, 11.9,1,1, 9.080, 10467.793, 436.887, 52818.723 24/10/17,04:11:13,04,09,1, 11.9,1,1, 9.080, 10467.770, 436.884, 52818.760 24/10/17,04:11:13,05,09,1, 11.9,1,1, 9.080, 10467.738, 436.891, 52818.743 24/10/17,04:11:13,06,09,1, 11.9,1,1, 9.080, 10467.732, 436.884, 52818.772 24/10/17,04:11:13,07,09,1, 11.9,1,1, 9.080, 10467.677, 436.908, 52818.746 24/10/17,04:11:13,08,09,1, 11.9,1,1, 9.080, 10467.659, 436.895, 52818.762 24/10/17,04:11:13,09,09,1, 11.9,1,1, 9.080, 10467.657, 436.904, 52818.738 24/10/17,04:11:13,10,09,1, 11.9,1,1, 9.080, 10467.616, 436.924, 52818.800 24/10/17,04:11:13,11,09,1, 11.9,1,1, 9.080, 10467.583, 436.911, 52818.826 24/10/17,04:11:13,12,09,1, 11.9,1,1, 9.080, 10467.579, 436.901, 52818.691 24/10/17,04:11:13,13,09,1, 11.9,1,1, 9.080, 10467.532, 436.912, 52818.797 24/10/17,04:11:13,14,09,1, 11.9,1,1, 9.080, 10467.511, 436.919, 52818.744 24/10/17,04:11:13,15,09,1, 11.9,1,1, 9.080, 10467.501, 436.950, 52818.756 24/10/17,04:11:13,16,09,1, 11.9,1,1, 9.080, 10467.482, 436.947, 52818.789 24/10/17,04:11:13,17,09,1, 11.9,1,1, 9.080, 10467.441, 436.937, 52818.781 24/10/17,04:11:13,18,09,1, 11.9,1,1, 9.080, 10467.404, 436.975, 52818.771 24/10/17,04:11:13,19,09,1, 11.9,1,1, 9.080, 10467.377, 436.984, 52818.789 24/10/17,04:11:14,00,09,1, 11.9,1,1, 9.077, 10467.371, 436.984, 52818.789 24/10/17,04:11:14,01,09,1, 11.9,1,1, 9.077, 10467.340, 436.985, 52818.819 24/10/17,04:11:14,02,09,1, 11.9,1,1, 9.077, 10467.299, 436.971, 52818.792 24/10/17,04:11:14,03,09,1, 11.9,1,1, 9.077, 10467.293, 436.999, 52818.786 24/10/17,04:11:14,04,09,1, 11.9,1,1, 9.077, 10467.254, 437.004, 52818.840 24/10/17,04:11:14,05,09,1, 11.9,1,1, 9.077, 10467.249, 437.007, 52818.833 24/10/17,04:11:14,06,09,1, 11.9,1,1, 9.077, 10467.196, 437.011, 52818.853 24/10/17,04:11:14,07,09,1, 11.9,1,1, 9.077, 10467.215, 437.035, 52818.868 24/10/17,04:11:14,08,09,1, 11.9,1,1, 9.077, 10467.186, 437.026, 52818.833 24/10/17,04:11:14,09,09,1, 11.9,1,1, 9.077, 10467.144, 437.068, 52818.851 24/10/17,04:11:14,10,09,1, 11.9,1,1, 9.077, 10467.140, 437.077, 52818.840 24/10/17,04:11:14,11,09,1, 11.9,1,1, 9.077, 10467.132, 437.070, 52818.852 24/10/17,04:11:14,12,09,1, 11.9,1,1, 9.077, 10467.082, 437.106, 52818.868 24/10/17,04:11:14,13,09,1, 11.9,1,1, 9.077, 10467.062, 437.092, 52818.856 24/10/17,04:11:14,14,09,1, 11.9,1,1, 9.077, 10467.041, 437.125, 52818.831 24/10/17,04:11:14,15,09,1, 11.9,1,1, 9.077, 10467.026, 437.131, 52818.850 24/10/17,04:11:14,16,09,1, 11.9,1,1, 9.077, 10467.017, 437.158, 52818.922 24/10/17,04:11:14,17,09,1, 11.9,1,1, 9.077, 10466.962, 437.183, 52818.871 24/10/17,04:11:14,18,09,1, 11.9,1,1, 9.077, 10466.953, 437.184, 52818.894 24/10/17,04:11:14,19,09,1, 11.9,1,1, 9.077, 10466.937, 437.178, 52818.887 24/10/17,04:11:15,00,09,1, 11.9,1,1, 9.080, 10466.937, 437.178, 52818.887 24/10/17,04:11:15,01,09,1, 11.9,1,1, 9.080, 10466.895, 437.202, 52818.883 24/10/17,04:11:15,02,09,1, 11.9,1,1, 9.080, 10466.876, 437.194, 52818.919 24/10/17,04:11:15,03,09,1, 11.9,1,1, 9.080, 10466.847, 437.209, 52818.907 24/10/17,04:11:15,04,09,1, 11.9,1,1, 9.080, 10466.843, 437.245, 52818.932 24/10/17,04:11:15,05,09,1, 11.9,1,1, 9.080, 10466.787, 437.267, 52818.974 24/10/17,04:11:15,06,09,1, 11.9,1,1, 9.080, 10466.758, 437.270, 52818.948 24/10/17,04:11:15,07,09,1, 11.9,1,1, 9.080, 10466.759, 437.292, 52818.990 24/10/17,04:11:15,08,09,1, 11.9,1,1, 9.080, 10466.750, 437.290, 52818.975 24/10/17,04:11:15,09,09,1, 11.9,1,1, 9.080, 10466.714, 437.324, 52819.025 24/10/17,04:11:15,10,09,1, 11.9,1,1, 9.080, 10466.695, 437.334, 52818.959 24/10/17,04:11:15,11,09,1, 11.9,1,1, 9.080, 10466.664, 437.358, 52819.014 24/10/17,04:11:15,12,09,1, 11.9,1,1, 9.080, 10466.656, 437.357, 52818.956 24/10/17,04:11:15,13,09,1, 11.9,1,1, 9.080, 10466.638, 437.412, 52819.043 24/10/17,04:11:15,14,09,1, 11.9,1,1, 9.080, 10466.605, 437.420, 52818.923 24/10/17,04:11:15,15,09,1, 11.9,1,1, 9.080, 10466.584, 437.456, 52819.021 24/10/17,04:11:15,16,09,1, 11.9,1,1, 9.080, 10466.557, 437.467, 52819.033 24/10/17,04:11:15,17,09,1, 11.9,1,1, 9.080, 10466.541, 437.475, 52819.020 24/10/17,04:11:15,18,09,1, 11.9,1,1, 9.080, 10466.523, 437.530, 52818.985 24/10/17,04:11:15,19,09,1, 11.9,1,1, 9.080, 10466.516, 437.526, 52819.023 24/10/17,04:11:16,00,09,1, 11.9,1,1, 9.081, 10466.511, 437.526, 52819.023 24/10/17,04:11:16,01,09,1, 11.9,1,1, 9.081, 10466.448, 437.567, 52819.044 24/10/17,04:11:16,02,09,1, 11.9,1,1, 9.081, 10466.461, 437.593, 52819.003 24/10/17,04:11:16,03,09,1, 11.9,1,1, 9.081, 10466.429, 437.583, 52819.092 24/10/17,04:11:16,04,09,1, 11.9,1,1, 9.081, 10466.429, 437.646, 52819.092 24/10/17,04:11:16,05,09,1, 11.9,1,1, 9.081, 10466.397, 437.654, 52819.048 24/10/17,04:11:16,06,09,1, 11.9,1,1, 9.081, 10466.384, 437.668, 52819.111 24/10/17,04:11:16,07,09,1, 11.9,1,1, 9.081, 10466.356, 437.707, 52819.147 24/10/17,04:11:16,08,09,1, 11.9,1,1, 9.081, 10466.345, 437.715, 52819.062 24/10/17,04:11:16,09,09,1, 11.9,1,1, 9.081, 10466.314, 437.749, 52819.053 24/10/17,04:11:16,10,09,1, 11.9,1,1, 9.081, 10466.295, 437.741, 52819.097 24/10/17,04:11:16,11,09,1, 11.9,1,1, 9.081, 10466.276, 437.786, 52819.091 24/10/17,04:11:16,12,09,1, 11.9,1,1, 9.081, 10466.269, 437.791, 52819.129 24/10/17,04:11:16,13,09,1, 11.9,1,1, 9.081, 10466.228, 437.824, 52819.088 24/10/17,04:11:16,14,09,1, 11.9,1,1, 9.081, 10466.210, 437.853, 52819.099 24/10/17,04:11:16,15,09,1, 11.9,1,1, 9.081, 10466.192, 437.862, 52819.126 24/10/17,04:11:16,16,09,1, 11.9,1,1, 9.081, 10466.181, 437.890, 52819.131 24/10/17,04:11:16,17,09,1, 11.9,1,1, 9.081, 10466.142, 437.916, 52819.219 24/10/17,04:11:16,18,09,1, 11.9,1,1, 9.081, 10466.121, 437.924, 52819.151 24/10/17,04:11:16,19,09,1, 11.9,1,1, 9.081, 10466.110, 437.972, 52819.246 24/10/17,04:11:17,00,09,1, 11.9,1,1, 9.077, 10466.102, 437.972, 52819.246 24/10/17,04:11:17,01,09,1, 11.9,1,1, 9.077, 10466.046, 437.995, 52819.174 24/10/17,04:11:17,02,09,1, 11.9,1,1, 9.077, 10466.023, 438.042, 52819.269 24/10/17,04:11:17,03,09,1, 11.9,1,1, 9.077, 10465.998, 438.036, 52819.241 24/10/17,04:11:17,04,09,1, 11.9,1,1, 9.077, 10466.007, 438.065, 52819.252 24/10/17,04:11:17,05,09,1, 11.9,1,1, 9.077, 10465.969, 438.087, 52819.206 24/10/17,04:11:17,06,09,1, 11.9,1,1, 9.077, 10465.940, 438.106, 52819.218 24/10/17,04:11:17,07,09,1, 11.9,1,1, 9.077, 10465.920, 438.139, 52819.284 24/10/17,04:11:17,08,09,1, 11.9,1,1, 9.077, 10465.931, 438.140, 52819.227 24/10/17,04:11:17,09,09,1, 11.9,1,1, 9.077, 10465.881, 438.185, 52819.294 24/10/17,04:11:17,10,09,1, 11.9,1,1, 9.077, 10465.886, 438.207, 52819.254 24/10/17,04:11:17,11,09,1, 11.9,1,1, 9.077, 10465.842, 438.227, 52819.270 24/10/17,04:11:17,12,09,1, 11.9,1,1, 9.077, 10465.841, 438.227, 52819.274 24/10/17,04:11:17,13,09,1, 11.9,1,1, 9.077, 10465.788, 438.263, 52819.294 24/10/17,04:11:17,14,09,1, 11.9,1,1, 9.077, 10465.794, 438.283, 52819.257 24/10/17,04:11:17,15,09,1, 11.9,1,1, 9.077, 10465.757, 438.298, 52819.281 24/10/17,04:11:17,16,09,1, 11.9,1,1, 9.077, 10465.733, 438.317, 52819.289 24/10/17,04:11:17,17,09,1, 11.9,1,1, 9.077, 10465.717, 438.344, 52819.316 24/10/17,04:11:17,18,09,1, 11.9,1,1, 9.077, 10465.712, 438.360, 52819.298 24/10/17,04:11:17,19,09,1, 11.9,1,1, 9.077, 10465.683, 438.374, 52819.340 24/10/17,04:11:18,00,09,1, 11.9,1,1, 9.078, 10465.677, 438.374, 52819.340 24/10/17,04:11:18,01,09,1, 11.9,1,1, 9.078, 10465.659, 438.426, 52819.291 24/10/17,04:11:18,02,09,1, 11.9,1,1, 9.078, 10465.625, 438.446, 52819.335 24/10/17,04:11:18,03,09,1, 11.9,1,1, 9.078, 10465.581, 438.455, 52819.340 24/10/17,04:11:18,04,09,1, 11.9,1,1, 9.078, 10465.571, 438.470, 52819.353 24/10/17,04:11:18,05,09,1, 11.9,1,1, 9.078, 10465.575, 438.461, 52819.275 24/10/17,04:11:18,06,09,1, 11.9,1,1, 9.078, 10465.566, 438.498, 52819.309 24/10/17,04:11:18,07,09,1, 11.9,1,1, 9.078, 10465.537, 438.508, 52819.346 24/10/17,04:11:18,08,09,1, 11.9,1,1, 9.078, 10465.534, 438.515, 52819.299 24/10/17,04:11:18,09,09,1, 11.9,1,1, 9.078, 10465.518, 438.543, 52819.359 24/10/17,04:11:18,10,09,1, 11.9,1,1, 9.078, 10465.478, 438.520, 52819.319 24/10/17,04:11:18,11,09,1, 11.9,1,1, 9.078, 10465.484, 438.524, 52819.253 24/10/17,04:11:18,12,09,1, 11.9,1,1, 9.078, 10465.463, 438.562, 52819.255 24/10/17,04:11:18,13,09,1, 11.9,1,1, 9.078, 10465.469, 438.581, 52819.355 24/10/17,04:11:18,14,09,1, 11.9,1,1, 9.078, 10465.428, 438.579, 52819.350 24/10/17,04:11:18,15,09,1, 11.9,1,1, 9.078, 10465.411, 438.587, 52819.370 24/10/17,04:11:18,16,09,1, 11.9,1,1, 9.078, 10465.392, 438.599, 52819.302 24/10/17,04:11:18,17,09,1, 11.9,1,1, 9.078, 10465.375, 438.581, 52819.261 24/10/17,04:11:18,18,09,1, 11.9,1,1, 9.078, 10465.376, 438.602, 52819.319 24/10/17,04:11:18,19,09,1, 11.9,1,1, 9.078, 10465.376, 438.613, 52819.266 24/10/17,04:11:19,00,09,1, 11.9,1,1, 9.078, 10465.368, 438.613, 52819.266 24/10/17,04:11:19,01,09,1, 11.9,1,1, 9.078, 10465.327, 438.617, 52819.320 24/10/17,04:11:19,02,09,1, 11.9,1,1, 9.078, 10465.360, 438.631, 52819.296 24/10/17,04:11:19,03,09,1, 11.9,1,1, 9.078, 10465.310, 438.626, 52819.342 24/10/17,04:11:19,04,09,1, 11.9,1,1, 9.078, 10465.323, 438.620, 52819.259 24/10/17,04:11:19,05,09,1, 11.9,1,1, 9.078, 10465.324, 438.637, 52819.342 24/10/17,04:11:19,06,09,1, 11.9,1,1, 9.078, 10465.300, 438.649, 52819.299 24/10/17,04:11:19,07,09,1, 11.9,1,1, 9.078, 10465.292, 438.649, 52819.296 24/10/17,04:11:19,08,09,1, 11.9,1,1, 9.078, 10465.286, 438.632, 52819.265 24/10/17,04:11:19,09,09,1, 11.9,1,1, 9.078, 10465.297, 438.640, 52819.304 24/10/17,04:11:19,10,09,1, 11.9,1,1, 9.078, 10465.259, 438.609, 52819.303 24/10/17,04:11:19,11,09,1, 11.9,1,1, 9.078, 10465.285, 438.617, 52819.285 24/10/17,04:11:19,12,09,1, 11.9,1,1, 9.078, 10465.262, 438.634, 52819.304 24/10/17,04:11:19,13,09,1, 11.9,1,1, 9.078, 10465.277, 438.621, 52819.301 24/10/17,04:11:19,14,09,1, 11.9,1,1, 9.078, 10465.254, 438.602, 52819.288 24/10/17,04:11:19,15,09,1, 11.9,1,1, 9.078, 10465.273, 438.589, 52819.278 24/10/17,04:11:19,16,09,1, 11.9,1,1, 9.078, 10465.251, 438.588, 52819.269 24/10/17,04:11:19,17,09,1, 11.9,1,1, 9.078, 10465.271, 438.608, 52819.260 24/10/17,04:11:19,18,09,1, 11.9,1,1, 9.078, 10465.294, 438.579, 52819.296 24/10/17,04:11:19,19,09,1, 11.9,1,1, 9.078, 10465.293, 438.577, 52819.259 24/10/17,04:11:20,00,10,1, 11.9,1,1, 9.082, 10465.285, 438.577, 52819.259 24/10/17,04:11:20,01,10,1, 11.9,1,1, 9.082, 10465.282, 438.574, 52819.282 24/10/17,04:11:20,02,10,1, 11.9,1,1, 9.082, 10465.290, 438.546, 52819.282 24/10/17,04:11:20,03,10,1, 11.9,1,1, 9.082, 10465.312, 438.555, 52819.193 24/10/17,04:11:20,04,10,1, 11.9,1,1, 9.082, 10465.270, 438.531, 52819.215 24/10/17,04:11:20,05,10,1, 11.9,1,1, 9.082, 10465.320, 438.534, 52819.225 24/10/17,04:11:20,06,10,1, 11.9,1,1, 9.082, 10465.276, 438.541, 52819.321 24/10/17,04:11:20,07,10,1, 11.9,1,1, 9.082, 10465.306, 438.514, 52819.225 24/10/17,04:11:20,08,10,1, 11.9,1,1, 9.082, 10465.321, 438.493, 52819.196 24/10/17,04:11:20,09,10,1, 11.9,1,1, 9.082, 10465.324, 438.486, 52819.165 24/10/17,04:11:20,10,10,1, 11.9,1,1, 9.082, 10465.323, 438.488, 52819.196 24/10/17,04:11:20,11,10,1, 11.9,1,1, 9.082, 10465.339, 438.476, 52819.157 24/10/17,04:11:20,12,10,1, 11.9,1,1, 9.082, 10465.353, 438.470, 52819.216 24/10/17,04:11:20,13,10,1, 11.9,1,1, 9.082, 10465.349, 438.429, 52819.160 24/10/17,04:11:20,14,10,1, 11.9,1,1, 9.082, 10465.372, 438.459, 52819.205 24/10/17,04:11:20,15,10,1, 11.9,1,1, 9.082, 10465.379, 438.421, 52819.113 24/10/17,04:11:20,16,10,1, 11.9,1,1, 9.082, 10465.376, 438.442, 52819.156 24/10/17,04:11:20,17,10,1, 11.9,1,1, 9.082, 10465.396, 438.417, 52819.137 24/10/17,04:11:20,18,10,1, 11.9,1,1, 9.082, 10465.399, 438.411, 52819.187 24/10/17,04:11:20,19,10,1, 11.9,1,1, 9.082, 10465.434, 438.408, 52819.115 24/10/17,04:11:21,00,10,1, 11.9,1,1, 9.077, 10465.426, 438.408, 52819.115 24/10/17,04:11:21,01,10,1, 11.9,1,1, 9.077, 10465.450, 438.391, 52819.133 24/10/17,04:11:21,02,10,1, 11.9,1,1, 9.077, 10465.456, 438.362, 52819.081 24/10/17,04:11:21,03,10,1, 11.9,1,1, 9.077, 10465.487, 438.352, 52819.085 24/10/17,04:11:21,04,10,1, 11.9,1,1, 9.077, 10465.502, 438.367, 52819.122 24/10/17,04:11:21,05,10,1, 11.9,1,1, 9.077, 10465.535, 438.337, 52819.124 24/10/17,04:11:21,06,10,1, 11.9,1,1, 9.077, 10465.538, 438.353, 52819.162 24/10/17,04:11:21,07,10,1, 11.9,1,1, 9.077, 10465.554, 438.326, 52819.116 24/10/17,04:11:21,08,10,1, 11.9,1,1, 9.077, 10465.575, 438.310, 52819.115 24/10/17,04:11:21,09,10,1, 11.9,1,1, 9.077, 10465.596, 438.280, 52819.116 24/10/17,04:11:21,10,10,1, 11.9,1,1, 9.077, 10465.591, 438.280, 52819.098 24/10/17,04:11:21,11,10,1, 11.9,1,1, 9.077, 10465.616, 438.280, 52819.074 24/10/17,04:11:21,12,10,1, 11.9,1,1, 9.077, 10465.608, 438.253, 52819.084 24/10/17,04:11:21,13,10,1, 11.9,1,1, 9.077, 10465.633, 438.253, 52819.081 24/10/17,04:11:21,14,10,1, 11.9,1,1, 9.077, 10465.679, 438.230, 52819.056 24/10/17,04:11:21,15,10,1, 11.9,1,1, 9.077, 10465.670, 438.246, 52819.077 24/10/17,04:11:21,16,10,1, 11.9,1,1, 9.077, 10465.689, 438.231, 52819.052 24/10/17,04:11:21,17,10,1, 11.9,1,1, 9.077, 10465.729, 438.213, 52819.055 24/10/17,04:11:21,18,10,1, 11.9,1,1, 9.077, 10465.702, 438.179, 52819.040 24/10/17,04:11:21,19,10,1, 11.9,1,1, 9.077, 10465.734, 438.183, 52819.047 24/10/17,04:11:22,00,10,1, 12.0,1,1, 9.079, 10465.727, 438.183, 52819.047 24/10/17,04:11:22,01,10,1, 12.0,1,1, 9.079, 10465.757, 438.136, 52818.993 24/10/17,04:11:22,02,10,1, 12.0,1,1, 9.079, 10465.774, 438.159, 52819.062 24/10/17,04:11:22,03,10,1, 12.0,1,1, 9.079, 10465.798, 438.133, 52819.056 24/10/17,04:11:22,04,10,1, 12.0,1,1, 9.079, 10465.806, 438.123, 52819.014 24/10/17,04:11:22,05,10,1, 12.0,1,1, 9.079, 10465.827, 438.077, 52819.014 24/10/17,04:11:22,06,10,1, 12.0,1,1, 9.079, 10465.836, 438.084, 52819.034 24/10/17,04:11:22,07,10,1, 12.0,1,1, 9.079, 10465.843, 438.050, 52818.975 24/10/17,04:11:22,08,10,1, 12.0,1,1, 9.079, 10465.871, 438.048, 52818.963 24/10/17,04:11:22,09,10,1, 12.0,1,1, 9.079, 10465.874, 438.021, 52818.962 24/10/17,04:11:22,10,10,1, 12.0,1,1, 9.079, 10465.903, 438.030, 52818.999 24/10/17,04:11:22,11,10,1, 12.0,1,1, 9.079, 10465.894, 438.004, 52818.979 24/10/17,04:11:22,12,10,1, 12.0,1,1, 9.079, 10465.917, 438.000, 52818.965 24/10/17,04:11:22,13,10,1, 12.0,1,1, 9.079, 10465.913, 437.968, 52818.936 24/10/17,04:11:22,14,10,1, 12.0,1,1, 9.079, 10465.955, 437.958, 52818.944 24/10/17,04:11:22,15,10,1, 12.0,1,1, 9.079, 10465.950, 437.933, 52818.926 24/10/17,04:11:22,16,10,1, 12.0,1,1, 9.079, 10465.961, 437.923, 52818.926 24/10/17,04:11:22,17,10,1, 12.0,1,1, 9.079, 10465.958, 437.899, 52818.950 24/10/17,04:11:22,18,10,1, 12.0,1,1, 9.079, 10465.971, 437.897, 52818.944 24/10/17,04:11:22,19,10,1, 12.0,1,1, 9.079, 10465.963, 437.883, 52818.929 24/10/17,04:11:23,00,09,1, 11.9,1,1, 9.082, 10465.961, 437.883, 52818.929 24/10/17,04:11:23,01,09,1, 11.9,1,1, 9.082, 10466.004, 437.818, 52818.935 24/10/17,04:11:23,02,09,1, 11.9,1,1, 9.082, 10466.020, 437.823, 52818.867 24/10/17,04:11:23,03,09,1, 11.9,1,1, 9.082, 10466.015, 437.833, 52818.923 24/10/17,04:11:23,04,09,1, 11.9,1,1, 9.082, 10466.023, 437.792, 52818.895 24/10/17,04:11:23,05,09,1, 11.9,1,1, 9.082, 10466.011, 437.766, 52818.660 24/10/17,04:11:23,06,09,1, 11.9,1,1, 9.082, 10466.008, 437.787, 52818.893 24/10/17,04:11:23,07,09,1, 11.9,1,1, 9.082, 10466.022, 437.741, 52818.913 24/10/17,04:11:23,08,09,1, 11.9,1,1, 9.082, 10466.033, 437.753, 52818.864 24/10/17,04:11:23,09,09,1, 11.9,1,1, 9.082, 10466.020, 437.722, 52818.837 24/10/17,04:11:23,10,09,1, 11.9,1,1, 9.082, 10466.028, 437.728, 52818.827 24/10/17,04:11:23,11,09,1, 11.9,1,1, 9.082, 10466.042, 437.713, 52818.853 24/10/17,04:11:23,12,09,1, 11.9,1,1, 9.082, 10466.041, 437.714, 52818.847 24/10/17,04:11:23,13,09,1, 11.9,1,1, 9.082, 10466.028, 437.671, 52818.835 24/10/17,04:11:23,14,09,1, 11.9,1,1, 9.082, 10466.047, 437.675, 52818.812 24/10/17,04:11:23,15,09,1, 11.9,1,1, 9.082, 10466.024, 437.644, 52818.822 24/10/17,04:11:23,16,09,1, 11.9,1,1, 9.082, 10466.034, 437.637, 52818.788 24/10/17,04:11:23,17,09,1, 11.9,1,1, 9.082, 10466.015, 437.628, 52818.796 24/10/17,04:11:23,18,09,1, 11.9,1,1, 9.082, 10466.007, 437.610, 52818.790 24/10/17,04:11:23,19,09,1, 11.9,1,1, 9.082, 10466.042, 437.589, 52818.795 24/10/17,04:11:24,00,08,1, 12.0,1,1, 9.081, 10466.036, 437.589, 52818.795 24/10/17,04:11:24,01,08,1, 12.0,1,1, 9.081, 10466.044, 437.573, 52818.753 24/10/17,04:11:24,02,08,1, 12.0,1,1, 9.081, 10466.011, 437.561, 52818.793 24/10/17,04:11:24,03,08,1, 12.0,1,1, 9.081, 10465.999, 437.541, 52818.772 24/10/17,04:11:24,04,08,1, 12.0,1,1, 9.081, 10466.013, 437.523, 52818.772 24/10/17,04:11:24,05,08,1, 12.0,1,1, 9.081, 10466.017, 437.512, 52818.791 24/10/17,04:11:24,06,08,1, 12.0,1,1, 9.081, 10465.994, 437.513, 52818.823 24/10/17,04:11:24,07,08,1, 12.0,1,1, 9.081, 10466.009, 437.475, 52818.731 24/10/17,04:11:24,08,08,1, 12.0,1,1, 9.081, 10465.993, 437.511, 52818.747 24/10/17,04:11:24,09,08,1, 12.0,1,1, 9.081, 10465.927, 437.502, 52818.897 24/10/17,04:11:24,10,08,1, 12.0,1,1, 9.081, 10465.973, 437.489, 52818.880 24/10/17,04:11:24,11,08,1, 12.0,1,1, 9.081, 10465.990, 437.437, 52818.761 24/10/17,04:11:24,12,08,1, 12.0,1,1, 9.081, 10465.963, 437.441, 52818.737 24/10/17,04:11:24,13,08,1, 12.0,1,1, 9.081, 10465.970, 437.433, 52818.737 24/10/17,04:11:24,14,08,1, 12.0,1,1, 9.081, 10465.950, 437.414, 52818.767 24/10/17,04:11:24,15,08,1, 12.0,1,1, 9.081, 10465.956, 437.437, 52818.743 24/10/17,04:11:24,16,08,1, 12.0,1,1, 9.081, 10465.928, 437.421, 52818.783 24/10/17,04:11:24,17,08,1, 12.0,1,1, 9.081, 10465.939, 437.400, 52818.745 24/10/17,04:11:24,18,08,1, 12.0,1,1, 9.081, 10465.911, 437.399, 52818.736 24/10/17,04:11:24,19,08,1, 12.0,1,1, 9.081, 10465.930, 437.355, 52818.715 24/10/17,04:11:25,00,09,1, 11.9,1,1, 9.083, 10465.927, 437.355, 52818.715 24/10/17,04:11:25,01,09,1, 11.9,1,1, 9.083, 10465.912, 437.370, 52818.702 24/10/17,04:11:25,02,09,1, 11.9,1,1, 9.083, 10465.887, 437.375, 52818.710 24/10/17,04:11:25,03,09,1, 11.9,1,1, 9.083, 10465.916, 437.361, 52818.710 24/10/17,04:11:25,04,09,1, 11.9,1,1, 9.083, 10465.881, 437.372, 52818.684 24/10/17,04:11:25,05,09,1, 11.9,1,1, 9.083, 10465.891, 437.358, 52818.682 24/10/17,04:11:25,06,09,1, 11.9,1,1, 9.083, 10465.862, 437.344, 52818.719 24/10/17,04:11:25,07,09,1, 11.9,1,1, 9.083, 10465.880, 437.327, 52818.709 24/10/17,04:11:25,08,09,1, 11.9,1,1, 9.083, 10465.864, 437.319, 52818.749 24/10/17,04:11:25,09,09,1, 11.9,1,1, 9.083, 10465.828, 437.333, 52818.787 24/10/17,04:11:25,10,09,1, 11.9,1,1, 9.083, 10465.867, 437.300, 52818.672 24/10/17,04:11:25,11,09,1, 11.9,1,1, 9.083, 10465.838, 437.310, 52818.730 24/10/17,04:11:25,12,09,1, 11.9,1,1, 9.083, 10465.834, 437.319, 52818.688 24/10/17,04:11:25,13,09,1, 11.9,1,1, 9.083, 10465.854, 437.293, 52818.689 24/10/17,04:11:25,14,09,1, 11.9,1,1, 9.083, 10465.849, 437.281, 52818.729 24/10/17,04:11:25,15,09,1, 11.9,1,1, 9.083, 10465.838, 437.294, 52818.655 24/10/17,04:11:25,16,09,1, 11.9,1,1, 9.083, 10465.843, 437.274, 52818.659 24/10/17,04:11:25,17,09,1, 11.9,1,1, 9.083, 10465.836, 437.257, 52818.652 24/10/17,04:11:25,18,09,1, 11.9,1,1, 9.083, 10465.831, 437.222, 52818.659 24/10/17,04:11:25,19,09,1, 11.9,1,1, 9.083, 10465.846, 437.241, 52818.720 24/10/17,04:11:26,00,09,1, 12.0,1,1, 9.078, 10465.844, 437.241, 52818.720 24/10/17,04:11:26,01,09,1, 12.0,1,1, 9.078, 10465.838, 437.240, 52818.657 24/10/17,04:11:26,02,09,1, 12.0,1,1, 9.078, 10465.836, 437.229, 52818.780 24/10/17,04:11:26,03,09,1, 12.0,1,1, 9.078, 10465.814, 437.210, 52818.708 24/10/17,04:11:26,04,09,1, 12.0,1,1, 9.078, 10465.823, 437.208, 52818.659 24/10/17,04:11:26,05,09,1, 12.0,1,1, 9.078, 10465.816, 437.211, 52818.729 24/10/17,04:11:26,06,09,1, 12.0,1,1, 9.078, 10465.810, 437.175, 52818.695 24/10/17,04:11:26,07,09,1, 12.0,1,1, 9.078, 10465.832, 437.172, 52818.693 24/10/17,04:11:26,08,09,1, 12.0,1,1, 9.078, 10465.851, 437.178, 52818.699 24/10/17,04:11:26,09,09,1, 12.0,1,1, 9.078, 10465.832, 437.137, 52818.741 24/10/17,04:11:26,10,09,1, 12.0,1,1, 9.078, 10465.848, 437.135, 52818.682 24/10/17,04:11:26,11,09,1, 12.0,1,1, 9.078, 10465.837, 437.109, 52818.700 24/10/17,04:11:26,12,09,1, 12.0,1,1, 9.078, 10465.841, 437.103, 52818.673 24/10/17,04:11:26,13,09,1, 12.0,1,1, 9.078, 10465.846, 437.105, 52818.656 24/10/17,04:11:26,14,09,1, 12.0,1,1, 9.078, 10465.863, 437.101, 52818.744 24/10/17,04:11:26,15,09,1, 12.0,1,1, 9.078, 10465.838, 437.074, 52818.712 24/10/17,04:11:26,16,09,1, 12.0,1,1, 9.078, 10465.884, 437.087, 52818.728 24/10/17,04:11:26,17,09,1, 12.0,1,1, 9.078, 10465.879, 437.065, 52818.788 24/10/17,04:11:26,18,09,1, 12.0,1,1, 9.078, 10465.869, 437.056, 52818.667 24/10/17,04:11:26,19,09,1, 12.0,1,1, 9.078, 10465.897, 437.032, 52818.688 24/10/17,04:11:27,00,09,1, 11.9,1,1, 9.083, 10465.894, 437.032, 52818.688 24/10/17,04:11:27,01,09,1, 11.9,1,1, 9.083, 10465.893, 437.043, 52818.734 24/10/17,04:11:27,02,09,1, 11.9,1,1, 9.083, 10465.916, 437.009, 52818.673 24/10/17,04:11:27,03,09,1, 11.9,1,1, 9.083, 10465.931, 437.014, 52818.657 24/10/17,04:11:27,04,09,1, 11.9,1,1, 9.083, 10465.930, 436.987, 52818.657 24/10/17,04:11:27,05,09,1, 11.9,1,1, 9.083, 10465.918, 436.968, 52818.736 24/10/17,04:11:27,06,09,1, 11.9,1,1, 9.083, 10465.940, 436.963, 52818.700 24/10/17,04:11:27,07,09,1, 11.9,1,1, 9.083, 10465.967, 436.948, 52818.735 24/10/17,04:11:27,08,09,1, 11.9,1,1, 9.083, 10465.979, 436.958, 52818.723 24/10/17,04:11:27,09,09,1, 11.9,1,1, 9.083, 10465.978, 436.939, 52818.706 24/10/17,04:11:27,10,09,1, 11.9,1,1, 9.083, 10466.011, 436.935, 52818.714 24/10/17,04:11:27,11,09,1, 11.9,1,1, 9.083, 10465.997, 436.920, 52818.688 24/10/17,04:11:27,12,09,1, 11.9,1,1, 9.083, 10466.012, 436.907, 52818.672 24/10/17,04:11:27,13,09,1, 11.9,1,1, 9.083, 10466.007, 436.894, 52818.754 24/10/17,04:11:27,14,09,1, 11.9,1,1, 9.083, 10466.000, 436.876, 52818.692 24/10/17,04:11:27,15,09,1, 11.9,1,1, 9.083, 10466.036, 436.874, 52818.678 24/10/17,04:11:27,16,09,1, 11.9,1,1, 9.083, 10466.030, 436.840, 52818.629 24/10/17,04:11:27,17,09,1, 11.9,1,1, 9.083, 10466.047, 436.856, 52818.735 24/10/17,04:11:27,18,09,1, 11.9,1,1, 9.083, 10466.059, 436.840, 52818.629 24/10/17,04:11:27,19,09,1, 11.9,1,1, 9.083, 10466.082, 436.831, 52818.737 24/10/17,04:11:28,00,08,1, 11.9,1,1, 9.078, 10466.077, 436.831, 52818.737 24/10/17,04:11:28,01,08,1, 11.9,1,1, 9.078, 10466.111, 436.837, 52818.663 24/10/17,04:11:28,02,08,1, 11.9,1,1, 9.078, 10466.105, 436.806, 52818.636 24/10/17,04:11:28,03,08,1, 11.9,1,1, 9.078, 10466.107, 436.797, 52818.690 24/10/17,04:11:28,04,08,1, 11.9,1,1, 9.078, 10466.127, 436.783, 52818.678 24/10/17,04:11:28,05,08,1, 11.9,1,1, 9.078, 10466.128, 436.766, 52818.696 24/10/17,04:11:28,06,08,1, 11.9,1,1, 9.078, 10466.156, 436.777, 52818.657 24/10/17,04:11:28,07,08,1, 11.9,1,1, 9.078, 10466.155, 436.760, 52818.717 24/10/17,04:11:28,08,08,1, 11.9,1,1, 9.078, 10466.177, 436.745, 52818.652 24/10/17,04:11:28,09,08,1, 11.9,1,1, 9.078, 10466.179, 436.716, 52818.727 24/10/17,04:11:28,10,08,1, 11.9,1,1, 9.078, 10466.180, 436.736, 52818.698 24/10/17,04:11:28,11,08,1, 11.9,1,1, 9.078, 10466.216, 436.726, 52818.658 24/10/17,04:11:28,12,08,1, 11.9,1,1, 9.078, 10466.228, 436.707, 52818.704 24/10/17,04:11:28,13,08,1, 11.9,1,1, 9.078, 10466.217, 436.699, 52818.630 24/10/17,04:11:28,14,08,1, 11.9,1,1, 9.078, 10466.256, 436.688, 52818.662 24/10/17,04:11:28,15,08,1, 11.9,1,1, 9.078, 10466.259, 436.675, 52818.670 24/10/17,04:11:28,16,08,1, 11.9,1,1, 9.078, 10466.275, 436.646, 52818.711 24/10/17,04:11:28,17,08,1, 11.9,1,1, 9.078, 10466.292, 436.668, 52818.707 24/10/17,04:11:28,18,08,1, 11.9,1,1, 9.078, 10466.290, 436.643, 52818.696 24/10/17,04:11:28,19,08,1, 11.9,1,1, 9.078, 10466.330, 436.654, 52818.679 24/10/17,04:11:29,00,10,1, 11.9,1,1, 9.078, 10466.328, 436.654, 52818.679 24/10/17,04:11:29,01,10,1, 11.9,1,1, 9.078, 10466.351, 436.638, 52818.703 24/10/17,04:11:29,02,10,1, 11.9,1,1, 9.078, 10466.356, 436.643, 52818.757 24/10/17,04:11:29,03,10,1, 11.9,1,1, 9.078, 10466.375, 436.625, 52818.747 24/10/17,04:11:29,04,10,1, 11.9,1,1, 9.078, 10466.375, 436.610, 52818.691 24/10/17,04:11:29,05,10,1, 11.9,1,1, 9.078, 10466.380, 436.610, 52818.713 24/10/17,04:11:29,06,10,1, 11.9,1,1, 9.078, 10466.408, 436.601, 52818.636 24/10/17,04:11:29,07,10,1, 11.9,1,1, 9.078, 10466.399, 436.590, 52818.750 24/10/17,04:11:29,08,10,1, 11.9,1,1, 9.078, 10466.420, 436.571, 52818.692 24/10/17,04:11:29,09,10,1, 11.9,1,1, 9.078, 10466.430, 436.560, 52818.638 24/10/17,04:11:29,10,10,1, 11.9,1,1, 9.078, 10466.455, 436.576, 52818.704 24/10/17,04:11:29,11,10,1, 11.9,1,1, 9.078, 10466.460, 436.569, 52818.751 24/10/17,04:11:29,12,10,1, 11.9,1,1, 9.078, 10466.473, 436.561, 52818.672 24/10/17,04:11:29,13,10,1, 11.9,1,1, 9.078, 10466.503, 436.533, 52818.715 24/10/17,04:11:29,14,10,1, 11.9,1,1, 9.078, 10466.499, 436.541, 52818.733 24/10/17,04:11:29,15,10,1, 11.9,1,1, 9.078, 10466.521, 436.530, 52818.737 24/10/17,04:11:29,16,10,1, 11.9,1,1, 9.078, 10466.541, 436.539, 52818.712 24/10/17,04:11:29,17,10,1, 11.9,1,1, 9.078, 10466.561, 436.534, 52818.747 24/10/17,04:11:29,18,10,1, 11.9,1,1, 9.078, 10466.585, 436.539, 52818.808 24/10/17,04:11:29,19,10,1, 11.9,1,1, 9.078, 10466.603, 436.516, 52818.710 24/10/17,04:11:30,00,09,1, 11.9,1,1, 9.077, 10466.595, 436.516, 52818.710 24/10/17,04:11:30,01,09,1, 11.9,1,1, 9.077, 10466.615, 436.507, 52818.756 24/10/17,04:11:30,02,09,1, 11.9,1,1, 9.077, 10466.636, 436.469, 52818.752 24/10/17,04:11:30,03,09,1, 11.9,1,1, 9.077, 10466.627, 436.511, 52818.697 24/10/17,04:11:30,04,09,1, 11.9,1,1, 9.077, 10466.681, 436.484, 52818.713 24/10/17,04:11:30,05,09,1, 11.9,1,1, 9.077, 10466.670, 436.497, 52818.724 24/10/17,04:11:30,06,09,1, 11.9,1,1, 9.077, 10466.698, 436.460, 52818.684 24/10/17,04:11:30,07,09,1, 11.9,1,1, 9.077, 10466.686, 436.479, 52818.682 24/10/17,04:11:30,08,09,1, 11.9,1,1, 9.077, 10466.710, 436.469, 52818.752 24/10/17,04:11:30,09,09,1, 11.9,1,1, 9.077, 10466.733, 436.462, 52818.731 24/10/17,04:11:30,10,09,1, 11.9,1,1, 9.077, 10466.726, 436.433, 52818.709 24/10/17,04:11:30,11,09,1, 11.9,1,1, 9.077, 10466.723, 436.442, 52818.751 24/10/17,04:11:30,12,09,1, 11.9,1,1, 9.077, 10466.747, 436.429, 52818.752 24/10/17,04:11:30,13,09,1, 11.9,1,1, 9.077, 10466.749, 436.432, 52818.778 24/10/17,04:11:30,14,09,1, 11.9,1,1, 9.077, 10466.775, 436.424, 52818.795 24/10/17,04:11:30,15,09,1, 11.9,1,1, 9.077, 10466.782, 436.430, 52818.721 24/10/17,04:11:30,16,09,1, 11.9,1,1, 9.077, 10466.816, 436.417, 52818.719 24/10/17,04:11:30,17,09,1, 11.9,1,1, 9.077, 10466.817, 436.417, 52818.724 24/10/17,04:11:30,18,09,1, 11.9,1,1, 9.077, 10466.822, 436.433, 52818.774 24/10/17,04:11:30,19,09,1, 11.9,1,1, 9.077, 10466.839, 436.394, 52818.741 24/10/17,04:11:31,00,09,1, 12.0,1,1, 9.075, 10466.837, 436.394, 52818.741 24/10/17,04:11:31,01,09,1, 12.0,1,1, 9.075, 10466.849, 436.409, 52818.788 24/10/17,04:11:31,02,09,1, 12.0,1,1, 9.075, 10466.878, 436.409, 52818.777 24/10/17,04:11:31,03,09,1, 12.0,1,1, 9.075, 10466.871, 436.411, 52818.722 24/10/17,04:11:31,04,09,1, 12.0,1,1, 9.075, 10466.886, 436.380, 52818.756 24/10/17,04:11:31,05,09,1, 12.0,1,1, 9.075, 10466.912, 436.384, 52818.713 24/10/17,04:11:31,06,09,1, 12.0,1,1, 9.075, 10466.917, 436.394, 52818.807 24/10/17,04:11:31,07,09,1, 12.0,1,1, 9.075, 10466.919, 436.383, 52818.795 24/10/17,04:11:31,08,09,1, 12.0,1,1, 9.075, 10466.927, 436.382, 52818.792 24/10/17,04:11:31,09,09,1, 12.0,1,1, 9.075, 10466.922, 436.384, 52818.766 24/10/17,04:11:31,10,09,1, 12.0,1,1, 9.075, 10466.933, 436.387, 52818.705 24/10/17,04:11:31,11,09,1, 12.0,1,1, 9.075, 10466.951, 436.380, 52818.797 24/10/17,04:11:31,12,09,1, 12.0,1,1, 9.075, 10466.959, 436.395, 52818.791 24/10/17,04:11:31,13,09,1, 12.0,1,1, 9.075, 10466.961, 436.391, 52818.756 24/10/17,04:11:31,14,09,1, 12.0,1,1, 9.075, 10466.976, 436.393, 52818.823 24/10/17,04:11:31,15,09,1, 12.0,1,1, 9.075, 10466.999, 436.394, 52818.792 24/10/17,04:11:31,16,09,1, 12.0,1,1, 9.075, 10466.984, 436.397, 52818.816 24/10/17,04:11:31,17,09,1, 12.0,1,1, 9.075, 10467.006, 436.399, 52818.758 24/10/17,04:11:31,18,09,1, 12.0,1,1, 9.075, 10466.994, 436.379, 52818.818 24/10/17,04:11:31,19,09,1, 12.0,1,1, 9.075, 10467.002, 436.399, 52818.828 24/10/17,04:11:32,00,09,1, 11.9,1,1, 9.082, 10466.995, 436.399, 52818.828 24/10/17,04:11:32,01,09,1, 11.9,1,1, 9.082, 10467.015, 436.403, 52818.833 24/10/17,04:11:32,02,09,1, 11.9,1,1, 9.082, 10467.020, 436.383, 52818.752 24/10/17,04:11:32,03,09,1, 11.9,1,1, 9.082, 10467.016, 436.411, 52818.787 24/10/17,04:11:32,04,09,1, 11.9,1,1, 9.082, 10467.016, 436.430, 52818.857 24/10/17,04:11:32,05,09,1, 11.9,1,1, 9.082, 10467.027, 436.395, 52818.797 24/10/17,04:11:32,06,09,1, 11.9,1,1, 9.082, 10467.001, 436.407, 52818.808 24/10/17,04:11:32,07,09,1, 11.9,1,1, 9.082, 10467.017, 436.391, 52818.767 24/10/17,04:11:32,08,09,1, 11.9,1,1, 9.082, 10467.009, 436.428, 52818.830 24/10/17,04:11:32,09,09,1, 11.9,1,1, 9.082, 10466.983, 436.427, 52818.783 24/10/17,04:11:32,10,09,1, 11.9,1,1, 9.082, 10467.002, 436.477, 52818.837 24/10/17,04:11:32,11,09,1, 11.9,1,1, 9.082, 10467.004, 436.455, 52818.884 24/10/17,04:11:32,12,09,1, 11.9,1,1, 9.082, 10467.010, 436.469, 52818.844 24/10/17,04:11:32,13,09,1, 11.9,1,1, 9.082, 10466.980, 436.466, 52818.831 24/10/17,04:11:32,14,09,1, 11.9,1,1, 9.082, 10466.999, 436.495, 52818.833 24/10/17,04:11:32,15,09,1, 11.9,1,1, 9.082, 10467.014, 436.510, 52818.827 24/10/17,04:11:32,16,09,1, 11.9,1,1, 9.082, 10466.969, 436.500, 52818.778 24/10/17,04:11:32,17,09,1, 11.9,1,1, 9.082, 10466.973, 436.517, 52818.744 24/10/17,04:11:32,18,09,1, 11.9,1,1, 9.082, 10466.989, 436.513, 52818.769 24/10/17,04:11:32,19,09,1, 11.9,1,1, 9.082, 10466.989, 436.532, 52818.738 24/10/17,04:11:33,00,09,1, 11.9,1,1, 9.079, 10466.987, 436.532, 52818.738 24/10/17,04:11:33,01,09,1, 11.9,1,1, 9.079, 10466.978, 436.564, 52818.750 24/10/17,04:11:33,02,09,1, 11.9,1,1, 9.079, 10466.949, 436.551, 52818.771 24/10/17,04:11:33,03,09,1, 11.9,1,1, 9.079, 10466.940, 436.584, 52818.831 24/10/17,04:11:33,04,09,1, 11.9,1,1, 9.079, 10466.934, 436.614, 52818.856 24/10/17,04:11:33,05,09,1, 11.9,1,1, 9.079, 10466.955, 436.607, 52818.793 24/10/17,04:11:33,06,09,1, 11.9,1,1, 9.079, 10466.923, 436.644, 52818.808 24/10/17,04:11:33,07,09,1, 11.9,1,1, 9.079, 10466.887, 436.685, 52818.841 24/10/17,04:11:33,08,09,1, 11.9,1,1, 9.079, 10466.922, 436.673, 52818.840 24/10/17,04:11:33,09,09,1, 11.9,1,1, 9.079, 10466.928, 436.662, 52818.729 24/10/17,04:11:33,10,09,1, 11.9,1,1, 9.079, 10466.894, 436.718, 52818.807 24/10/17,04:11:33,11,09,1, 11.9,1,1, 9.079, 10466.921, 436.716, 52818.836 24/10/17,04:11:33,12,09,1, 11.9,1,1, 9.079, 10466.897, 436.739, 52818.846 24/10/17,04:11:33,13,09,1, 11.9,1,1, 9.079, 10466.889, 436.762, 52818.821 24/10/17,04:11:33,14,09,1, 11.9,1,1, 9.079, 10466.881, 436.770, 52818.836 24/10/17,04:11:33,15,09,1, 11.9,1,1, 9.079, 10466.900, 436.814, 52818.872 24/10/17,04:11:33,16,09,1, 11.9,1,1, 9.079, 10466.874, 436.803, 52818.869 24/10/17,04:11:33,17,09,1, 11.9,1,1, 9.079, 10466.871, 436.830, 52818.852 24/10/17,04:11:33,18,09,1, 11.9,1,1, 9.079, 10466.852, 436.868, 52818.917 24/10/17,04:11:33,19,09,1, 11.9,1,1, 9.079, 10466.864, 436.884, 52818.915 24/10/17,04:11:34,00,09,1, 11.9,1,1, 9.078, 10466.862, 436.884, 52818.915 24/10/17,04:11:34,01,09,1, 11.9,1,1, 9.078, 10466.847, 436.980, 52818.878 24/10/17,04:11:34,02,09,1, 11.9,1,1, 9.078, 10466.833, 436.948, 52818.836 24/10/17,04:11:34,03,09,1, 11.9,1,1, 9.078, 10466.841, 436.983, 52818.885 24/10/17,04:11:34,04,09,1, 11.9,1,1, 9.078, 10466.832, 436.995, 52818.829 24/10/17,04:11:34,05,09,1, 11.9,1,1, 9.078, 10466.815, 437.044, 52818.930 24/10/17,04:11:34,06,09,1, 11.9,1,1, 9.078, 10466.817, 437.036, 52818.872 24/10/17,04:11:34,07,09,1, 11.9,1,1, 9.078, 10466.810, 437.077, 52818.881 24/10/17,04:11:34,08,09,1, 11.9,1,1, 9.078, 10466.823, 437.104, 52818.911 24/10/17,04:11:34,09,09,1, 11.9,1,1, 9.078, 10466.787, 437.095, 52818.866 24/10/17,04:11:34,10,09,1, 11.9,1,1, 9.078, 10466.789, 437.143, 52818.910 24/10/17,04:11:34,11,09,1, 11.9,1,1, 9.078, 10466.761, 437.160, 52819.010 24/10/17,04:11:34,12,09,1, 11.9,1,1, 9.078, 10466.771, 437.175, 52818.951 24/10/17,04:11:34,13,09,1, 11.9,1,1, 9.078, 10466.768, 437.219, 52818.930 24/10/17,04:11:34,14,09,1, 11.9,1,1, 9.078, 10466.767, 437.220, 52818.947 24/10/17,04:11:34,15,09,1, 11.9,1,1, 9.078, 10466.768, 437.267, 52818.979 24/10/17,04:11:34,16,09,1, 11.9,1,1, 9.078, 10466.749, 437.278, 52818.944 24/10/17,04:11:34,17,09,1, 11.9,1,1, 9.078, 10466.734, 437.316, 52818.922 24/10/17,04:11:34,18,09,1, 11.9,1,1, 9.078, 10466.731, 437.347, 52818.945 24/10/17,04:11:34,19,09,1, 11.9,1,1, 9.078, 10466.758, 437.381, 52818.936 24/10/17,04:11:35,00,09,1, 11.9,1,1, 9.077, 10466.753, 437.381, 52818.936 24/10/17,04:11:35,01,09,1, 11.9,1,1, 9.077, 10466.707, 437.450, 52819.034 24/10/17,04:11:35,02,09,1, 11.9,1,1, 9.077, 10466.710, 437.436, 52818.954 24/10/17,04:11:35,03,09,1, 11.9,1,1, 9.077, 10466.710, 437.469, 52819.055 24/10/17,04:11:35,04,09,1, 11.9,1,1, 9.077, 10466.689, 437.493, 52818.960 24/10/17,04:11:35,05,09,1, 11.9,1,1, 9.077, 10466.684, 437.530, 52819.039 24/10/17,04:11:35,06,09,1, 11.9,1,1, 9.077, 10466.679, 437.569, 52819.036 24/10/17,04:11:35,07,09,1, 11.9,1,1, 9.077, 10466.694, 437.584, 52819.007 24/10/17,04:11:35,08,09,1, 11.9,1,1, 9.077, 10466.692, 437.606, 52819.029 24/10/17,04:11:35,09,09,1, 11.9,1,1, 9.077, 10466.700, 437.623, 52819.003 24/10/17,04:11:35,10,09,1, 11.9,1,1, 9.077, 10466.665, 437.659, 52818.999 24/10/17,04:11:35,11,09,1, 11.9,1,1, 9.077, 10466.681, 437.659, 52818.998 24/10/17,04:11:35,12,09,1, 11.9,1,1, 9.077, 10466.689, 437.691, 52818.975 24/10/17,04:11:35,13,09,1, 11.9,1,1, 9.077, 10466.681, 437.700, 52819.016 24/10/17,04:11:35,14,09,1, 11.9,1,1, 9.077, 10466.679, 437.728, 52819.021 24/10/17,04:11:35,15,09,1, 11.9,1,1, 9.077, 10466.664, 437.776, 52819.021 24/10/17,04:11:35,16,09,1, 11.9,1,1, 9.077, 10466.669, 437.798, 52819.029 24/10/17,04:11:35,17,09,1, 11.9,1,1, 9.077, 10466.645, 437.796, 52819.058 24/10/17,04:11:35,18,09,1, 11.9,1,1, 9.077, 10466.640, 437.815, 52819.076 24/10/17,04:11:35,19,09,1, 11.9,1,1, 9.077, 10466.632, 437.851, 52819.053 24/10/17,04:11:36,00,09,1, 11.8,1,1, 9.078, 10466.628, 437.851, 52819.053 24/10/17,04:11:36,01,09,1, 11.8,1,1, 9.078, 10466.659, 437.879, 52819.026 24/10/17,04:11:36,02,09,1, 11.8,1,1, 9.078, 10466.637, 437.883, 52819.040 24/10/17,04:11:36,03,09,1, 11.8,1,1, 9.078, 10466.641, 437.939, 52819.122 24/10/17,04:11:36,04,09,1, 11.8,1,1, 9.078, 10466.625, 437.932, 52819.050 24/10/17,04:11:36,05,09,1, 11.8,1,1, 9.078, 10466.626, 437.957, 52819.037 24/10/17,04:11:36,06,09,1, 11.8,1,1, 9.078, 10466.631, 437.973, 52819.084 24/10/17,04:11:36,07,09,1, 11.8,1,1, 9.078, 10466.617, 438.007, 52819.104 24/10/17,04:11:36,08,09,1, 11.8,1,1, 9.078, 10466.625, 438.008, 52819.147 24/10/17,04:11:36,09,09,1, 11.8,1,1, 9.078, 10466.627, 438.031, 52819.120 24/10/17,04:11:36,10,09,1, 11.8,1,1, 9.078, 10466.628, 438.045, 52819.150 24/10/17,04:11:36,11,09,1, 11.8,1,1, 9.078, 10466.610, 438.062, 52819.085 24/10/17,04:11:36,12,09,1, 11.8,1,1, 9.078, 10466.634, 438.089, 52819.101 24/10/17,04:11:36,13,09,1, 11.8,1,1, 9.078, 10466.610, 438.128, 52819.128 24/10/17,04:11:36,14,09,1, 11.8,1,1, 9.078, 10466.599, 438.119, 52819.107 24/10/17,04:11:36,15,09,1, 11.8,1,1, 9.078, 10466.586, 438.122, 52819.109 24/10/17,04:11:36,16,09,1, 11.8,1,1, 9.078, 10466.605, 438.140, 52819.135 24/10/17,04:11:36,17,09,1, 11.8,1,1, 9.078, 10466.612, 438.164, 52819.098 24/10/17,04:11:36,18,09,1, 11.8,1,1, 9.078, 10466.597, 438.148, 52819.134 24/10/17,04:11:36,19,09,1, 11.8,1,1, 9.078, 10466.598, 438.189, 52819.131 24/10/17,04:11:37,00,09,1, 11.9,1,1, 9.079, 10466.595, 438.189, 52819.131 24/10/17,04:11:37,01,09,1, 11.9,1,1, 9.079, 10466.583, 438.233, 52819.118 24/10/17,04:11:37,02,09,1, 11.9,1,1, 9.079, 10466.585, 438.214, 52819.153 24/10/17,04:11:37,03,09,1, 11.9,1,1, 9.079, 10466.588, 438.222, 52819.156 24/10/17,04:11:37,04,09,1, 11.9,1,1, 9.079, 10466.584, 438.232, 52819.117 24/10/17,04:11:37,05,09,1, 11.9,1,1, 9.079, 10466.585, 438.234, 52819.171 24/10/17,04:11:37,06,09,1, 11.9,1,1, 9.079, 10466.602, 438.261, 52819.117 24/10/17,04:11:37,07,09,1, 11.9,1,1, 9.079, 10466.584, 438.265, 52819.167 24/10/17,04:11:37,08,09,1, 11.9,1,1, 9.079, 10466.582, 438.267, 52819.095 24/10/17,04:11:37,09,09,1, 11.9,1,1, 9.079, 10466.570, 438.301, 52819.198 24/10/17,04:11:37,10,09,1, 11.9,1,1, 9.079, 10466.580, 438.307, 52819.171 24/10/17,04:11:37,11,09,1, 11.9,1,1, 9.079, 10466.584, 438.323, 52819.130 24/10/17,04:11:37,12,09,1, 11.9,1,1, 9.079, 10466.596, 438.331, 52819.149 24/10/17,04:11:37,13,09,1, 11.9,1,1, 9.079, 10466.584, 438.345, 52819.115 24/10/17,04:11:37,14,09,1, 11.9,1,1, 9.079, 10466.601, 438.349, 52819.266 24/10/17,04:11:37,15,09,1, 11.9,1,1, 9.079, 10466.631, 438.350, 52819.161 24/10/17,04:11:37,16,09,1, 11.9,1,1, 9.079, 10466.597, 438.352, 52819.159 24/10/17,04:11:37,17,09,1, 11.9,1,1, 9.079, 10466.636, 438.355, 52819.184 24/10/17,04:11:37,18,09,1, 11.9,1,1, 9.079, 10466.611, 438.356, 52819.124 24/10/17,04:11:37,19,09,1, 11.9,1,1, 9.079, 10466.608, 438.396, 52819.241 24/10/17,04:11:38,00,09,1, 11.9,1,1, 9.074, 10466.603, 438.396, 52819.241 24/10/17,04:11:38,01,09,1, 11.9,1,1, 9.074, 10466.633, 438.400, 52819.093 24/10/17,04:11:38,02,09,1, 11.9,1,1, 9.074, 10466.654, 438.388, 52819.181 24/10/17,04:11:38,03,09,1, 11.9,1,1, 9.074, 10466.649, 438.391, 52819.117 24/10/17,04:11:38,04,09,1, 11.9,1,1, 9.074, 10466.665, 438.422, 52819.133 24/10/17,04:11:38,05,09,1, 11.9,1,1, 9.074, 10466.647, 438.431, 52819.102 24/10/17,04:11:38,06,09,1, 11.9,1,1, 9.074, 10466.665, 438.454, 52819.105 24/10/17,04:11:38,07,09,1, 11.9,1,1, 9.074, 10466.689, 438.441, 52819.183 24/10/17,04:11:38,08,09,1, 11.9,1,1, 9.074, 10466.689, 438.454, 52819.112 24/10/17,04:11:38,09,09,1, 11.9,1,1, 9.074, 10466.692, 438.452, 52819.139 24/10/17,04:11:38,10,09,1, 11.9,1,1, 9.074, 10466.696, 438.460, 52819.147 24/10/17,04:11:38,11,09,1, 11.9,1,1, 9.074, 10466.717, 438.448, 52819.198 24/10/17,04:11:38,12,09,1, 11.9,1,1, 9.074, 10466.751, 438.450, 52819.141 24/10/17,04:11:38,13,09,1, 11.9,1,1, 9.074, 10466.736, 438.490, 52819.194 24/10/17,04:11:38,14,09,1, 11.9,1,1, 9.074, 10466.742, 438.466, 52819.140 24/10/17,04:11:38,15,09,1, 11.9,1,1, 9.074, 10466.760, 438.483, 52819.172 24/10/17,04:11:38,16,09,1, 11.9,1,1, 9.074, 10466.766, 438.464, 52819.164 24/10/17,04:11:38,17,09,1, 11.9,1,1, 9.074, 10466.815, 438.504, 52819.231 24/10/17,04:11:38,18,09,1, 11.9,1,1, 9.074, 10466.786, 438.508, 52819.230 24/10/17,04:11:38,19,09,1, 11.9,1,1, 9.074, 10466.795, 438.513, 52819.164 24/10/17,04:11:39,00,10,1, 11.9,1,1, 9.077, 10466.795, 438.513, 52819.164 24/10/17,04:11:39,01,10,1, 11.9,1,1, 9.077, 10466.845, 438.539, 52819.200 24/10/17,04:11:39,02,10,1, 11.9,1,1, 9.077, 10466.828, 438.533, 52819.244 24/10/17,04:11:39,03,10,1, 11.9,1,1, 9.077, 10466.848, 438.507, 52819.141 24/10/17,04:11:39,04,10,1, 11.9,1,1, 9.077, 10466.862, 438.520, 52819.183 24/10/17,04:11:39,05,10,1, 11.9,1,1, 9.077, 10466.851, 438.536, 52819.265 24/10/17,04:11:39,06,10,1, 11.9,1,1, 9.077, 10466.873, 438.551, 52819.209 24/10/17,04:11:39,07,10,1, 11.9,1,1, 9.077, 10466.893, 438.534, 52819.238 24/10/17,04:11:39,08,10,1, 11.9,1,1, 9.077, 10466.900, 438.551, 52819.177 24/10/17,04:11:39,09,10,1, 11.9,1,1, 9.077, 10466.927, 438.529, 52819.110 24/10/17,04:11:39,10,10,1, 11.9,1,1, 9.077, 10466.929, 438.534, 52819.215 24/10/17,04:11:39,11,10,1, 11.9,1,1, 9.077, 10466.943, 438.513, 52819.150 24/10/17,04:11:39,12,10,1, 11.9,1,1, 9.077, 10466.931, 438.534, 52819.141 24/10/17,04:11:39,13,10,1, 11.9,1,1, 9.077, 10466.963, 438.521, 52819.202 24/10/17,04:11:39,14,10,1, 11.9,1,1, 9.077, 10466.972, 438.516, 52819.171 24/10/17,04:11:39,15,10,1, 11.9,1,1, 9.077, 10466.959, 438.514, 52819.205 24/10/17,04:11:39,16,10,1, 11.9,1,1, 9.077, 10466.998, 438.511, 52819.176 24/10/17,04:11:39,17,10,1, 11.9,1,1, 9.077, 10466.999, 438.522, 52819.200 24/10/17,04:11:39,18,10,1, 11.9,1,1, 9.077, 10467.030, 438.514, 52819.222 24/10/17,04:11:39,19,10,1, 11.9,1,1, 9.077, 10466.994, 438.508, 52819.126 24/10/17,04:11:40,00,10,1, 11.9,1,1, 9.078, 10466.987, 438.508, 52819.126 24/10/17,04:11:40,01,10,1, 11.9,1,1, 9.078, 10467.025, 438.487, 52819.147 24/10/17,04:11:40,02,10,1, 11.9,1,1, 9.078, 10467.032, 438.504, 52819.159 24/10/17,04:11:40,03,10,1, 11.9,1,1, 9.078, 10467.042, 438.479, 52819.164 24/10/17,04:11:40,04,10,1, 11.9,1,1, 9.078, 10467.056, 438.475, 52819.118 24/10/17,04:11:40,05,10,1, 11.9,1,1, 9.078, 10467.066, 438.482, 52819.181 24/10/17,04:11:40,06,10,1, 11.9,1,1, 9.078, 10467.059, 438.462, 52819.164 24/10/17,04:11:40,07,10,1, 11.9,1,1, 9.078, 10467.055, 438.465, 52819.226 24/10/17,04:11:40,08,10,1, 11.9,1,1, 9.078, 10467.055, 438.461, 52819.152 24/10/17,04:11:40,09,10,1, 11.9,1,1, 9.078, 10467.078, 438.455, 52819.191 24/10/17,04:11:40,10,10,1, 11.9,1,1, 9.078, 10467.064, 438.447, 52819.202 24/10/17,04:11:40,11,10,1, 11.9,1,1, 9.078, 10467.079, 438.439, 52819.124 24/10/17,04:11:40,12,10,1, 11.9,1,1, 9.078, 10467.113, 438.433, 52819.114 24/10/17,04:11:40,13,10,1, 11.9,1,1, 9.078, 10467.103, 438.422, 52819.169 24/10/17,04:11:40,14,10,1, 11.9,1,1, 9.078, 10467.114, 438.430, 52819.086 24/10/17,04:11:40,15,10,1, 11.9,1,1, 9.078, 10467.111, 438.421, 52819.178 24/10/17,04:11:40,16,10,1, 11.9,1,1, 9.078, 10467.105, 438.406, 52819.120 24/10/17,04:11:40,17,10,1, 11.9,1,1, 9.078, 10467.117, 438.414, 52819.178 24/10/17,04:11:40,18,10,1, 11.9,1,1, 9.078, 10467.115, 438.391, 52819.113 24/10/17,04:11:40,19,10,1, 11.9,1,1, 9.078, 10467.116, 438.388, 52819.079 24/10/17,04:11:41,00,10,1, 11.9,1,1, 9.076, 10467.112, 438.388, 52819.079 24/10/17,04:11:41,01,10,1, 11.9,1,1, 9.076, 10467.156, 438.384, 52819.154 24/10/17,04:11:41,02,10,1, 11.9,1,1, 9.076, 10467.144, 438.383, 52819.187 24/10/17,04:11:41,03,10,1, 11.9,1,1, 9.076, 10467.139, 438.378, 52819.173 24/10/17,04:11:41,04,10,1, 11.9,1,1, 9.076, 10467.148, 438.370, 52819.123 24/10/17,04:11:41,05,10,1, 11.9,1,1, 9.076, 10467.150, 438.358, 52819.128 24/10/17,04:11:41,06,10,1, 11.9,1,1, 9.076, 10467.181, 438.351, 52819.099 24/10/17,04:11:41,07,10,1, 11.9,1,1, 9.076, 10467.140, 438.344, 52819.220 24/10/17,04:11:41,08,10,1, 11.9,1,1, 9.076, 10467.172, 438.345, 52819.214 24/10/17,04:11:41,09,10,1, 11.9,1,1, 9.076, 10467.163, 438.322, 52819.135 24/10/17,04:11:41,10,10,1, 11.9,1,1, 9.076, 10467.149, 438.350, 52819.157 24/10/17,04:11:41,11,10,1, 11.9,1,1, 9.076, 10467.153, 438.344, 52819.166 24/10/17,04:11:41,12,10,1, 11.9,1,1, 9.076, 10467.156, 438.323, 52819.140 24/10/17,04:11:41,13,10,1, 11.9,1,1, 9.076, 10467.182, 438.345, 52819.153 24/10/17,04:11:41,14,10,1, 11.9,1,1, 9.076, 10467.144, 438.320, 52819.133 24/10/17,04:11:41,15,10,1, 11.9,1,1, 9.076, 10467.177, 438.319, 52819.117 24/10/17,04:11:41,16,10,1, 11.9,1,1, 9.076, 10467.181, 438.312, 52819.146 24/10/17,04:11:41,17,10,1, 11.9,1,1, 9.076, 10467.169, 438.320, 52819.174 24/10/17,04:11:41,18,10,1, 11.9,1,1, 9.076, 10467.152, 438.312, 52819.149 24/10/17,04:11:41,19,10,1, 11.9,1,1, 9.076, 10467.174, 438.290, 52819.104 24/10/17,04:11:42,00,10,1, 11.9,1,1, 9.079, 10467.170, 438.290, 52819.104 24/10/17,04:11:42,01,10,1, 11.9,1,1, 9.079, 10467.180, 438.306, 52819.118 24/10/17,04:11:42,02,10,1, 11.9,1,1, 9.079, 10467.129, 438.305, 52819.096 24/10/17,04:11:42,03,10,1, 11.9,1,1, 9.079, 10467.167, 438.288, 52819.067 24/10/17,04:11:42,04,10,1, 11.9,1,1, 9.079, 10467.187, 438.271, 52819.074 24/10/17,04:11:42,05,10,1, 11.9,1,1, 9.079, 10467.153, 438.301, 52819.064 24/10/17,04:11:42,06,10,1, 11.9,1,1, 9.079, 10467.145, 438.310, 52819.141 24/10/17,04:11:42,07,10,1, 11.9,1,1, 9.079, 10467.147, 438.288, 52819.162 24/10/17,04:11:42,08,10,1, 11.9,1,1, 9.079, 10467.170, 438.266, 52819.200 24/10/17,04:11:42,09,10,1, 11.9,1,1, 9.079, 10467.156, 438.271, 52819.169 24/10/17,04:11:42,10,10,1, 11.9,1,1, 9.079, 10467.160, 438.274, 52819.125 24/10/17,04:11:42,11,10,1, 11.9,1,1, 9.079, 10467.156, 438.277, 52819.147 24/10/17,04:11:42,12,10,1, 11.9,1,1, 9.079, 10467.150, 438.275, 52819.100 24/10/17,04:11:42,13,10,1, 11.9,1,1, 9.079, 10467.171, 438.284, 52819.117 24/10/17,04:11:42,14,10,1, 11.9,1,1, 9.079, 10467.173, 438.284, 52819.072 24/10/17,04:11:42,15,10,1, 11.9,1,1, 9.079, 10467.181, 438.292, 52819.119 24/10/17,04:11:42,16,10,1, 11.9,1,1, 9.079, 10467.163, 438.294, 52819.202 24/10/17,04:11:42,17,10,1, 11.9,1,1, 9.079, 10467.191, 438.281, 52819.151 24/10/17,04:11:42,18,10,1, 11.9,1,1, 9.079, 10467.172, 438.300, 52819.125 24/10/17,04:11:42,19,10,1, 11.9,1,1, 9.079, 10467.174, 438.306, 52819.112 24/10/17,04:11:43,00,10,1, 11.9,1,1, 9.076, 10467.170, 438.306, 52819.112 24/10/17,04:11:43,01,10,1, 11.9,1,1, 9.076, 10467.170, 438.291, 52819.135 24/10/17,04:11:43,02,10,1, 11.9,1,1, 9.076, 10467.164, 438.296, 52819.160 24/10/17,04:11:43,03,10,1, 11.9,1,1, 9.076, 10467.181, 438.279, 52819.106 24/10/17,04:11:43,04,10,1, 11.9,1,1, 9.076, 10467.168, 438.305, 52819.117 24/10/17,04:11:43,05,10,1, 11.9,1,1, 9.076, 10467.161, 438.297, 52819.156 24/10/17,04:11:43,06,10,1, 11.9,1,1, 9.076, 10467.182, 438.308, 52819.099 24/10/17,04:11:43,07,10,1, 11.9,1,1, 9.076, 10467.173, 438.283, 52819.174 24/10/17,04:11:43,08,10,1, 11.9,1,1, 9.076, 10467.186, 438.290, 52819.187 24/10/17,04:11:43,09,10,1, 11.9,1,1, 9.076, 10467.175, 438.297, 52819.140 24/10/17,04:11:43,10,10,1, 11.9,1,1, 9.076, 10467.195, 438.316, 52819.160 24/10/17,04:11:43,11,10,1, 11.9,1,1, 9.076, 10467.206, 438.320, 52819.149 24/10/17,04:11:43,12,10,1, 11.9,1,1, 9.076, 10467.188, 438.306, 52819.070 24/10/17,04:11:43,13,10,1, 11.9,1,1, 9.076, 10467.181, 438.314, 52819.168 24/10/17,04:11:43,14,10,1, 11.9,1,1, 9.076, 10467.186, 438.314, 52819.142 24/10/17,04:11:43,15,10,1, 11.9,1,1, 9.076, 10467.201, 438.287, 52819.126 24/10/17,04:11:43,16,10,1, 11.9,1,1, 9.076, 10467.189, 438.318, 52819.128 24/10/17,04:11:43,17,10,1, 11.9,1,1, 9.076, 10467.196, 438.308, 52819.124 24/10/17,04:11:43,18,10,1, 11.9,1,1, 9.076, 10467.180, 438.315, 52819.165 24/10/17,04:11:43,19,10,1, 11.9,1,1, 9.076, 10467.176, 438.325, 52819.180 24/10/17,04:11:44,00,10,1, 11.9,1,1, 9.081, 10467.170, 438.325, 52819.180 24/10/17,04:11:44,01,10,1, 11.9,1,1, 9.081, 10467.189, 438.326, 52819.181 24/10/17,04:11:44,02,10,1, 11.9,1,1, 9.081, 10467.190, 438.338, 52819.139 24/10/17,04:11:44,03,10,1, 11.9,1,1, 9.081, 10467.216, 438.307, 52819.131 24/10/17,04:11:44,04,10,1, 11.9,1,1, 9.081, 10467.186, 438.345, 52819.142 24/10/17,04:11:44,05,10,1, 11.9,1,1, 9.081, 10467.194, 438.338, 52819.120 24/10/17,04:11:44,06,10,1, 11.9,1,1, 9.081, 10467.161, 438.342, 52819.138 24/10/17,04:11:44,07,10,1, 11.9,1,1, 9.081, 10467.158, 438.322, 52819.106 24/10/17,04:11:44,08,10,1, 11.9,1,1, 9.081, 10467.165, 438.343, 52819.140 24/10/17,04:11:44,09,10,1, 11.9,1,1, 9.081, 10467.162, 438.329, 52819.115 24/10/17,04:11:44,10,10,1, 11.9,1,1, 9.081, 10467.152, 438.338, 52819.155 24/10/17,04:11:44,11,10,1, 11.9,1,1, 9.081, 10467.138, 438.367, 52819.201 24/10/17,04:11:44,12,10,1, 11.9,1,1, 9.081, 10467.136, 438.356, 52819.162 24/10/17,04:11:44,13,10,1, 11.9,1,1, 9.081, 10467.156, 438.334, 52819.124 24/10/17,04:11:44,14,10,1, 11.9,1,1, 9.081, 10467.099, 438.357, 52819.139 24/10/17,04:11:44,15,10,1, 11.9,1,1, 9.081, 10467.133, 438.367, 52819.193 24/10/17,04:11:44,16,10,1, 11.9,1,1, 9.081, 10467.127, 438.333, 52819.135 24/10/17,04:11:44,17,10,1, 11.9,1,1, 9.081, 10467.100, 438.344, 52819.198 24/10/17,04:11:44,18,10,1, 11.9,1,1, 9.081, 10467.080, 438.345, 52819.166 24/10/17,04:11:44,19,10,1, 11.9,1,1, 9.081, 10467.085, 438.331, 52819.116 24/10/17,04:11:45,00,10,1, 11.8,1,1, 9.078, 10467.079, 438.331, 52819.116 24/10/17,04:11:45,01,10,1, 11.8,1,1, 9.078, 10467.078, 438.327, 52819.072 24/10/17,04:11:45,02,10,1, 11.8,1,1, 9.078, 10467.074, 438.330, 52819.097 24/10/17,04:11:45,03,10,1, 11.8,1,1, 9.078, 10467.043, 438.332, 52819.158 24/10/17,04:11:45,04,10,1, 11.8,1,1, 9.078, 10467.021, 438.337, 52819.142 24/10/17,04:11:45,05,10,1, 11.8,1,1, 9.078, 10467.037, 438.343, 52819.130 24/10/17,04:11:45,06,10,1, 11.8,1,1, 9.078, 10467.020, 438.355, 52819.144 24/10/17,04:11:45,07,10,1, 11.8,1,1, 9.078, 10467.015, 438.342, 52819.089 24/10/17,04:11:45,08,10,1, 11.8,1,1, 9.078, 10466.997, 438.339, 52819.093 24/10/17,04:11:45,09,10,1, 11.8,1,1, 9.078, 10466.992, 438.342, 52819.162 24/10/17,04:11:45,10,10,1, 11.8,1,1, 9.078, 10466.986, 438.338, 52819.089 24/10/17,04:11:45,11,10,1, 11.8,1,1, 9.078, 10466.985, 438.338, 52819.142 24/10/17,04:11:45,12,10,1, 11.8,1,1, 9.078, 10466.951, 438.320, 52819.113 24/10/17,04:11:45,13,10,1, 11.8,1,1, 9.078, 10466.948, 438.346, 52819.158 24/10/17,04:11:45,14,10,1, 11.8,1,1, 9.078, 10466.966, 438.339, 52819.147 24/10/17,04:11:45,15,10,1, 11.8,1,1, 9.078, 10466.934, 438.349, 52819.184 24/10/17,04:11:45,16,10,1, 11.8,1,1, 9.078, 10466.934, 438.333, 52819.114 24/10/17,04:11:45,17,10,1, 11.8,1,1, 9.078, 10466.929, 438.329, 52819.152 24/10/17,04:11:45,18,10,1, 11.8,1,1, 9.078, 10466.917, 438.344, 52819.150 24/10/17,04:11:45,19,10,1, 11.8,1,1, 9.078, 10466.922, 438.350, 52819.155 24/10/17,04:11:46,00,10,1, 11.9,1,1, 9.082, 10466.920, 438.350, 52819.155 24/10/17,04:11:46,01,10,1, 11.9,1,1, 9.082, 10466.906, 438.349, 52819.162 24/10/17,04:11:46,02,10,1, 11.9,1,1, 9.082, 10466.901, 438.351, 52819.138 24/10/17,04:11:46,03,10,1, 11.9,1,1, 9.082, 10466.891, 438.335, 52819.134 24/10/17,04:11:46,04,10,1, 11.9,1,1, 9.082, 10466.894, 438.345, 52819.205 24/10/17,04:11:46,05,10,1, 11.9,1,1, 9.082, 10466.887, 438.356, 52819.147 24/10/17,04:11:46,06,10,1, 11.9,1,1, 9.082, 10466.901, 438.370, 52819.152 24/10/17,04:11:46,07,10,1, 11.9,1,1, 9.082, 10466.874, 438.361, 52819.108 24/10/17,04:11:46,08,10,1, 11.9,1,1, 9.082, 10466.877, 438.370, 52819.084 24/10/17,04:11:46,09,10,1, 11.9,1,1, 9.082, 10466.892, 438.369, 52819.145 24/10/17,04:11:46,10,10,1, 11.9,1,1, 9.082, 10466.879, 438.373, 52819.098 24/10/17,04:11:46,11,10,1, 11.9,1,1, 9.082, 10466.854, 438.364, 52819.143 24/10/17,04:11:46,12,10,1, 11.9,1,1, 9.082, 10466.891, 438.355, 52819.029 24/10/17,04:11:46,13,10,1, 11.9,1,1, 9.082, 10466.891, 438.387, 52819.135 24/10/17,04:11:46,14,10,1, 11.9,1,1, 9.082, 10466.891, 438.395, 52819.190 24/10/17,04:11:46,15,10,1, 11.9,1,1, 9.082, 10466.882, 438.395, 52819.137 24/10/17,04:11:46,16,10,1, 11.9,1,1, 9.082, 10466.869, 438.394, 52819.225 24/10/17,04:11:46,17,10,1, 11.9,1,1, 9.082, 10466.872, 438.405, 52819.174 24/10/17,04:11:46,18,10,1, 11.9,1,1, 9.082, 10466.887, 438.393, 52819.092 24/10/17,04:11:46,19,10,1, 11.9,1,1, 9.082, 10466.905, 438.412, 52819.112 24/10/17,04:11:47,00,10,1, 11.9,1,1, 9.077, 10466.903, 438.412, 52819.112 24/10/17,04:11:47,01,10,1, 11.9,1,1, 9.077, 10466.891, 438.429, 52819.150 24/10/17,04:11:47,02,10,1, 11.9,1,1, 9.077, 10466.888, 438.414, 52819.153 24/10/17,04:11:47,03,10,1, 11.9,1,1, 9.077, 10466.930, 438.415, 52819.050 24/10/17,04:11:47,04,10,1, 11.9,1,1, 9.077, 10466.904, 438.417, 52819.139 24/10/17,04:11:47,05,10,1, 11.9,1,1, 9.077, 10466.919, 438.408, 52819.159 24/10/17,04:11:47,06,10,1, 11.9,1,1, 9.077, 10466.927, 438.421, 52819.097 24/10/17,04:11:47,07,10,1, 11.9,1,1, 9.077, 10466.943, 438.438, 52819.145 24/10/17,04:11:47,08,10,1, 11.9,1,1, 9.077, 10466.935, 438.410, 52819.066 24/10/17,04:11:47,09,10,1, 11.9,1,1, 9.077, 10466.920, 438.406, 52819.116 24/10/17,04:11:47,10,10,1, 11.9,1,1, 9.077, 10466.953, 438.426, 52819.129 24/10/17,04:11:47,11,10,1, 11.9,1,1, 9.077, 10466.934, 438.439, 52819.136 24/10/17,04:11:47,12,10,1, 11.9,1,1, 9.077, 10466.969, 438.426, 52819.144 24/10/17,04:11:47,13,10,1, 11.9,1,1, 9.077, 10466.966, 438.413, 52819.094 24/10/17,04:11:47,14,10,1, 11.9,1,1, 9.077, 10466.981, 438.433, 52819.116 24/10/17,04:11:47,15,10,1, 11.9,1,1, 9.077, 10466.991, 438.426, 52819.079 24/10/17,04:11:47,16,10,1, 11.9,1,1, 9.077, 10466.976, 438.402, 52819.059 24/10/17,04:11:47,17,10,1, 11.9,1,1, 9.077, 10467.006, 438.418, 52819.047 24/10/17,04:11:47,18,10,1, 11.9,1,1, 9.077, 10466.992, 438.421, 52819.048 24/10/17,04:11:47,19,10,1, 11.9,1,1, 9.077, 10466.995, 438.397, 52819.086 24/10/17,04:11:48,00,10,1, 11.9,1,1, 9.077, 10466.987, 438.397, 52819.086 24/10/17,04:11:48,01,10,1, 11.9,1,1, 9.077, 10467.040, 438.387, 52819.024 24/10/17,04:11:48,02,10,1, 11.9,1,1, 9.077, 10467.033, 438.372, 52819.071 24/10/17,04:11:48,03,10,1, 11.9,1,1, 9.077, 10467.020, 438.354, 52819.039 24/10/17,04:11:48,04,10,1, 11.9,1,1, 9.077, 10467.035, 438.362, 52819.108 24/10/17,04:11:48,05,10,1, 11.9,1,1, 9.077, 10467.052, 438.359, 52819.036 24/10/17,04:11:48,06,10,1, 11.9,1,1, 9.077, 10467.024, 438.353, 52819.023 24/10/17,04:11:48,07,10,1, 11.9,1,1, 9.077, 10467.042, 438.360, 52819.093 24/10/17,04:11:48,08,10,1, 11.9,1,1, 9.077, 10467.068, 438.320, 52819.046 24/10/17,04:11:48,09,10,1, 11.9,1,1, 9.077, 10467.036, 438.337, 52819.052 24/10/17,04:11:48,10,10,1, 11.9,1,1, 9.077, 10467.048, 438.341, 52819.051 24/10/17,04:11:48,11,10,1, 11.9,1,1, 9.077, 10467.054, 438.321, 52818.998 24/10/17,04:11:48,12,10,1, 11.9,1,1, 9.077, 10467.059, 438.330, 52819.015 24/10/17,04:11:48,13,10,1, 11.9,1,1, 9.077, 10467.059, 438.322, 52819.048 24/10/17,04:11:48,14,10,1, 11.9,1,1, 9.077, 10467.064, 438.314, 52819.009 24/10/17,04:11:48,15,10,1, 11.9,1,1, 9.077, 10467.050, 438.309, 52819.027 24/10/17,04:11:48,16,10,1, 11.9,1,1, 9.077, 10467.099, 438.306, 52819.040 24/10/17,04:11:48,17,10,1, 11.9,1,1, 9.077, 10467.062, 438.264, 52819.003 24/10/17,04:11:48,18,10,1, 11.9,1,1, 9.077, 10467.085, 438.292, 52818.993 24/10/17,04:11:48,19,10,1, 11.9,1,1, 9.077, 10467.090, 438.292, 52819.008 24/10/17,04:11:49,00,10,1, 11.9,1,1, 9.078, 10467.087, 438.292, 52819.008 24/10/17,04:11:49,01,10,1, 11.9,1,1, 9.078, 10467.098, 438.263, 52818.934 24/10/17,04:11:49,02,10,1, 11.9,1,1, 9.078, 10467.093, 438.233, 52819.029 24/10/17,04:11:49,03,10,1, 11.9,1,1, 9.078, 10467.108, 438.245, 52819.014 24/10/17,04:11:49,04,10,1, 11.9,1,1, 9.078, 10467.114, 438.223, 52819.015 24/10/17,04:11:49,05,10,1, 11.9,1,1, 9.078, 10467.107, 438.214, 52818.986 24/10/17,04:11:49,06,10,1, 11.9,1,1, 9.078, 10467.111, 438.228, 52818.999 24/10/17,04:11:49,07,10,1, 11.9,1,1, 9.078, 10467.074, 438.207, 52818.965 24/10/17,04:11:49,08,10,1, 11.9,1,1, 9.078, 10467.097, 438.176, 52818.968 24/10/17,04:11:49,09,10,1, 11.9,1,1, 9.078, 10467.122, 438.189, 52818.968 24/10/17,04:11:49,10,10,1, 11.9,1,1, 9.078, 10467.115, 438.197, 52818.992 24/10/17,04:11:49,11,10,1, 11.9,1,1, 9.078, 10467.163, 438.161, 52818.980 24/10/17,04:11:49,12,10,1, 11.9,1,1, 9.078, 10467.177, 438.148, 52818.939 24/10/17,04:11:49,13,10,1, 11.9,1,1, 9.078, 10467.163, 438.159, 52818.966 24/10/17,04:11:49,14,10,1, 11.9,1,1, 9.078, 10467.159, 438.135, 52818.902 24/10/17,04:11:49,15,10,1, 11.9,1,1, 9.078, 10467.163, 438.139, 52818.976 24/10/17,04:11:49,16,10,1, 11.9,1,1, 9.078, 10467.154, 438.129, 52818.942 24/10/17,04:11:49,17,10,1, 11.9,1,1, 9.078, 10467.141, 438.125, 52818.931 24/10/17,04:11:49,18,10,1, 11.9,1,1, 9.078, 10467.184, 438.105, 52818.713 24/10/17,04:11:49,19,10,1, 11.9,1,1, 9.078, 10467.145, 438.105, 52818.940 24/10/17,04:11:50,00,10,1, 11.8,1,1, 9.077, 10467.137, 438.105, 52818.940 24/10/17,04:11:50,01,10,1, 11.8,1,1, 9.077, 10467.182, 438.099, 52818.850 24/10/17,04:11:50,02,10,1, 11.8,1,1, 9.077, 10467.165, 438.076, 52818.938 24/10/17,04:11:50,03,10,1, 11.8,1,1, 9.077, 10467.171, 438.084, 52818.921 24/10/17,04:11:50,04,10,1, 11.8,1,1, 9.077, 10467.174, 438.057, 52818.821 24/10/17,04:11:50,05,10,1, 11.8,1,1, 9.077, 10467.178, 438.044, 52818.897 24/10/17,04:11:50,06,10,1, 11.8,1,1, 9.077, 10467.194, 438.043, 52818.875 24/10/17,04:11:50,07,10,1, 11.8,1,1, 9.077, 10467.181, 438.043, 52818.874 24/10/17,04:11:50,08,10,1, 11.8,1,1, 9.077, 10467.182, 438.032, 52818.877 24/10/17,04:11:50,09,10,1, 11.8,1,1, 9.077, 10467.197, 438.014, 52818.856 24/10/17,04:11:50,10,10,1, 11.8,1,1, 9.077, 10467.200, 437.997, 52818.801 24/10/17,04:11:50,11,10,1, 11.8,1,1, 9.077, 10467.220, 437.994, 52818.811 24/10/17,04:11:50,12,10,1, 11.8,1,1, 9.077, 10467.217, 438.011, 52818.878 24/10/17,04:11:50,13,10,1, 11.8,1,1, 9.077, 10467.186, 437.979, 52818.826 24/10/17,04:11:50,14,10,1, 11.8,1,1, 9.077, 10467.223, 437.992, 52818.926 24/10/17,04:11:50,15,10,1, 11.8,1,1, 9.077, 10467.208, 437.963, 52818.870 24/10/17,04:11:50,16,10,1, 11.8,1,1, 9.077, 10467.203, 437.931, 52818.841 24/10/17,04:11:50,17,10,1, 11.8,1,1, 9.077, 10467.208, 437.945, 52818.862 24/10/17,04:11:50,18,10,1, 11.8,1,1, 9.077, 10467.208, 437.951, 52818.872 24/10/17,04:11:50,19,10,1, 11.8,1,1, 9.077, 10467.207, 437.938, 52818.843 24/10/17,04:11:51,00,10,1, 11.9,1,1, 9.084, 10467.204, 437.938, 52818.843 24/10/17,04:11:51,01,10,1, 11.9,1,1, 9.084, 10467.221, 437.906, 52818.839 24/10/17,04:11:51,02,10,1, 11.9,1,1, 9.084, 10467.216, 437.911, 52818.876 24/10/17,04:11:51,03,10,1, 11.9,1,1, 9.084, 10467.237, 437.914, 52818.876 24/10/17,04:11:51,04,10,1, 11.9,1,1, 9.084, 10467.222, 437.910, 52818.773 24/10/17,04:11:51,05,10,1, 11.9,1,1, 9.084, 10467.218, 437.902, 52818.790 24/10/17,04:11:51,06,10,1, 11.9,1,1, 9.084, 10467.244, 437.866, 52818.802 24/10/17,04:11:51,07,10,1, 11.9,1,1, 9.084, 10467.221, 437.854, 52818.808 24/10/17,04:11:51,08,10,1, 11.9,1,1, 9.084, 10467.224, 437.858, 52818.819 24/10/17,04:11:51,09,10,1, 11.9,1,1, 9.084, 10467.217, 437.859, 52818.818 24/10/17,04:11:51,10,10,1, 11.9,1,1, 9.084, 10467.246, 437.846, 52818.792 24/10/17,04:11:51,11,10,1, 11.9,1,1, 9.084, 10467.219, 437.827, 52818.818 24/10/17,04:11:51,12,10,1, 11.9,1,1, 9.084, 10467.231, 437.802, 52818.712 24/10/17,04:11:51,13,10,1, 11.9,1,1, 9.084, 10467.267, 437.803, 52818.777 24/10/17,04:11:51,14,10,1, 11.9,1,1, 9.084, 10467.253, 437.818, 52818.815 24/10/17,04:11:51,15,10,1, 11.9,1,1, 9.084, 10467.243, 437.791, 52818.764 24/10/17,04:11:51,16,10,1, 11.9,1,1, 9.084, 10467.238, 437.771, 52818.739 24/10/17,04:11:51,17,10,1, 11.9,1,1, 9.084, 10467.216, 437.798, 52818.791 24/10/17,04:11:51,18,10,1, 11.9,1,1, 9.084, 10467.235, 437.769, 52818.715 24/10/17,04:11:51,19,10,1, 11.9,1,1, 9.084, 10467.241, 437.782, 52818.776 24/10/17,04:11:52,00,10,1, 11.9,1,1, 9.081, 10467.237, 437.782, 52818.776 24/10/17,04:11:52,01,10,1, 11.9,1,1, 9.081, 10467.227, 437.761, 52818.741 24/10/17,04:11:52,02,10,1, 11.9,1,1, 9.081, 10467.210, 437.764, 52818.787 24/10/17,04:11:52,03,10,1, 11.9,1,1, 9.081, 10467.204, 437.756, 52818.779 24/10/17,04:11:52,04,10,1, 11.9,1,1, 9.081, 10467.208, 437.735, 52818.662 24/10/17,04:11:52,05,10,1, 11.9,1,1, 9.081, 10467.204, 437.743, 52818.670 24/10/17,04:11:52,06,10,1, 11.9,1,1, 9.081, 10467.193, 437.743, 52818.647 24/10/17,04:11:52,07,10,1, 11.9,1,1, 9.081, 10467.180, 437.741, 52818.760 24/10/17,04:11:52,08,10,1, 11.9,1,1, 9.081, 10467.175, 437.715, 52818.762 24/10/17,04:11:52,09,10,1, 11.9,1,1, 9.081, 10467.159, 437.717, 52818.754 24/10/17,04:11:52,10,10,1, 11.9,1,1, 9.081, 10467.164, 437.710, 52818.716 24/10/17,04:11:52,11,10,1, 11.9,1,1, 9.081, 10467.150, 437.716, 52818.694 24/10/17,04:11:52,12,10,1, 11.9,1,1, 9.081, 10467.145, 437.702, 52818.697 24/10/17,04:11:52,13,10,1, 11.9,1,1, 9.081, 10467.141, 437.707, 52818.654 24/10/17,04:11:52,14,10,1, 11.9,1,1, 9.081, 10467.119, 437.709, 52818.702 24/10/17,04:11:52,15,10,1, 11.9,1,1, 9.081, 10467.123, 437.678, 52818.695 24/10/17,04:11:52,16,10,1, 11.9,1,1, 9.081, 10467.104, 437.672, 52818.719 24/10/17,04:11:52,17,10,1, 11.9,1,1, 9.081, 10467.087, 437.667, 52818.738 24/10/17,04:11:52,18,10,1, 11.9,1,1, 9.081, 10467.082, 437.679, 52818.761 24/10/17,04:11:52,19,10,1, 11.9,1,1, 9.081, 10467.076, 437.691, 52818.659 24/10/17,04:11:53,00,10,1, 11.9,1,1, 9.080, 10467.070, 437.691, 52818.659 24/10/17,04:11:53,01,10,1, 11.9,1,1, 9.080, 10467.051, 437.674, 52818.657 24/10/17,04:11:53,02,10,1, 11.9,1,1, 9.080, 10467.035, 437.684, 52818.660 24/10/17,04:11:53,03,10,1, 11.9,1,1, 9.080, 10467.033, 437.686, 52818.669 24/10/17,04:11:53,04,10,1, 11.9,1,1, 9.080, 10466.988, 437.679, 52818.658 24/10/17,04:11:53,05,10,1, 11.9,1,1, 9.080, 10466.997, 437.648, 52818.692 24/10/17,04:11:53,06,10,1, 11.9,1,1, 9.080, 10466.981, 437.654, 52818.717 24/10/17,04:11:53,07,10,1, 11.9,1,1, 9.080, 10466.979, 437.652, 52818.641 24/10/17,04:11:53,08,10,1, 11.9,1,1, 9.080, 10466.933, 437.645, 52818.674 24/10/17,04:11:53,09,10,1, 11.9,1,1, 9.080, 10466.947, 437.661, 52818.677 24/10/17,04:11:53,10,10,1, 11.9,1,1, 9.080, 10466.949, 437.629, 52818.660 24/10/17,04:11:53,11,10,1, 11.9,1,1, 9.080, 10466.928, 437.660, 52818.676 24/10/17,04:11:53,12,10,1, 11.9,1,1, 9.080, 10466.918, 437.632, 52818.627 24/10/17,04:11:53,13,10,1, 11.9,1,1, 9.080, 10466.905, 437.628, 52818.646 24/10/17,04:11:53,14,10,1, 11.9,1,1, 9.080, 10466.890, 437.646, 52818.632 24/10/17,04:11:53,15,10,1, 11.9,1,1, 9.080, 10466.878, 437.632, 52818.626 24/10/17,04:11:53,16,10,1, 11.9,1,1, 9.080, 10466.850, 437.628, 52818.659 24/10/17,04:11:53,17,10,1, 11.9,1,1, 9.080, 10466.828, 437.638, 52818.578 24/10/17,04:11:53,18,10,1, 11.9,1,1, 9.080, 10466.847, 437.647, 52818.654 24/10/17,04:11:53,19,10,1, 11.9,1,1, 9.080, 10466.818, 437.637, 52818.593 24/10/17,04:11:54,00,10,1, 11.9,1,1, 9.079, 10466.812, 437.637, 52818.593 24/10/17,04:11:54,01,10,1, 11.9,1,1, 9.079, 10466.835, 437.623, 52818.622 24/10/17,04:11:54,02,10,1, 11.9,1,1, 9.079, 10466.792, 437.617, 52818.605 24/10/17,04:11:54,03,10,1, 11.9,1,1, 9.079, 10466.760, 437.644, 52818.642 24/10/17,04:11:54,04,10,1, 11.9,1,1, 9.079, 10466.771, 437.639, 52818.601 24/10/17,04:11:54,05,10,1, 11.9,1,1, 9.079, 10466.761, 437.640, 52818.608 24/10/17,04:11:54,06,10,1, 11.9,1,1, 9.079, 10466.760, 437.629, 52818.621 24/10/17,04:11:54,07,10,1, 11.9,1,1, 9.079, 10466.730, 437.625, 52818.609 24/10/17,04:11:54,08,10,1, 11.9,1,1, 9.079, 10466.693, 437.631, 52818.616 24/10/17,04:11:54,09,10,1, 11.9,1,1, 9.079, 10466.690, 437.639, 52818.637 24/10/17,04:11:54,10,10,1, 11.9,1,1, 9.079, 10466.688, 437.636, 52818.635 24/10/17,04:11:54,11,10,1, 11.9,1,1, 9.079, 10466.689, 437.659, 52818.675 24/10/17,04:11:54,12,10,1, 11.9,1,1, 9.079, 10466.683, 437.637, 52818.653 24/10/17,04:11:54,13,10,1, 11.9,1,1, 9.079, 10466.651, 437.651, 52818.670 24/10/17,04:11:54,14,10,1, 11.9,1,1, 9.079, 10466.649, 437.646, 52818.589 24/10/17,04:11:54,15,10,1, 11.9,1,1, 9.079, 10466.641, 437.677, 52818.646 24/10/17,04:11:54,16,10,1, 11.9,1,1, 9.079, 10466.622, 437.668, 52818.646 24/10/17,04:11:54,17,10,1, 11.9,1,1, 9.079, 10466.601, 437.685, 52818.565 24/10/17,04:11:54,18,10,1, 11.9,1,1, 9.079, 10466.586, 437.688, 52818.690 24/10/17,04:11:54,19,10,1, 11.9,1,1, 9.079, 10466.570, 437.692, 52818.753 24/10/17,04:11:55,00,10,1, 11.8,1,1, 9.075, 10466.570, 437.692, 52818.753 24/10/17,04:11:55,01,10,1, 11.8,1,1, 9.075, 10466.547, 437.726, 52818.574 24/10/17,04:11:55,02,10,1, 11.8,1,1, 9.075, 10466.538, 437.726, 52818.619 24/10/17,04:11:55,03,10,1, 11.8,1,1, 9.075, 10466.523, 437.698, 52818.595 24/10/17,04:11:55,04,10,1, 11.8,1,1, 9.075, 10466.534, 437.730, 52818.575 24/10/17,04:11:55,05,10,1, 11.8,1,1, 9.075, 10466.527, 437.740, 52818.561 24/10/17,04:11:55,06,10,1, 11.8,1,1, 9.075, 10466.523, 437.723, 52818.592 24/10/17,04:11:55,07,10,1, 11.8,1,1, 9.075, 10466.514, 437.731, 52818.604 24/10/17,04:11:55,08,10,1, 11.8,1,1, 9.075, 10466.533, 437.743, 52818.629 24/10/17,04:11:55,09,10,1, 11.8,1,1, 9.075, 10466.516, 437.772, 52818.560 24/10/17,04:11:55,10,10,1, 11.8,1,1, 9.075, 10466.490, 437.787, 52818.659 24/10/17,04:11:55,11,10,1, 11.8,1,1, 9.075, 10466.523, 437.806, 52818.610 24/10/17,04:11:55,12,10,1, 11.8,1,1, 9.075, 10466.519, 437.825, 52818.648 24/10/17,04:11:55,13,10,1, 11.8,1,1, 9.075, 10466.522, 437.809, 52818.523 24/10/17,04:11:55,14,10,1, 11.8,1,1, 9.075, 10466.504, 437.807, 52818.638 24/10/17,04:11:55,15,10,1, 11.8,1,1, 9.075, 10466.494, 437.845, 52818.620 24/10/17,04:11:55,16,10,1, 11.8,1,1, 9.075, 10466.520, 437.833, 52818.603 24/10/17,04:11:55,17,10,1, 11.8,1,1, 9.075, 10466.527, 437.838, 52818.620 24/10/17,04:11:55,18,10,1, 11.8,1,1, 9.075, 10466.509, 437.861, 52818.534 24/10/17,04:11:55,19,10,1, 11.8,1,1, 9.075, 10466.518, 437.888, 52818.610 24/10/17,04:11:56,00,10,1, 11.9,1,1, 9.080, 10466.511, 437.888, 52818.610 24/10/17,04:11:56,01,10,1, 11.9,1,1, 9.080, 10466.529, 437.896, 52818.670 24/10/17,04:11:56,02,10,1, 11.9,1,1, 9.080, 10466.540, 437.929, 52818.570 24/10/17,04:11:56,03,10,1, 11.9,1,1, 9.080, 10466.516, 437.907, 52818.600 24/10/17,04:11:56,04,10,1, 11.9,1,1, 9.080, 10466.560, 437.922, 52818.643 24/10/17,04:11:56,05,10,1, 11.9,1,1, 9.080, 10466.557, 437.948, 52818.639 24/10/17,04:11:56,06,10,1, 11.9,1,1, 9.080, 10466.571, 437.950, 52818.564 24/10/17,04:11:56,07,10,1, 11.9,1,1, 9.080, 10466.564, 437.971, 52818.518 24/10/17,04:11:56,08,10,1, 11.9,1,1, 9.080, 10466.583, 437.971, 52818.551 24/10/17,04:11:56,09,10,1, 11.9,1,1, 9.080, 10466.593, 437.992, 52818.616 24/10/17,04:11:56,10,10,1, 11.9,1,1, 9.080, 10466.648, 437.975, 52818.379 24/10/17,04:11:56,11,10,1, 11.9,1,1, 9.080, 10466.609, 437.997, 52818.476 24/10/17,04:11:56,12,10,1, 11.9,1,1, 9.080, 10466.648, 438.029, 52818.521 24/10/17,04:11:56,13,10,1, 11.9,1,1, 9.080, 10466.619, 438.041, 52818.516 24/10/17,04:11:56,14,10,1, 11.9,1,1, 9.080, 10466.638, 438.048, 52818.591 24/10/17,04:11:56,15,10,1, 11.9,1,1, 9.080, 10466.665, 438.079, 52818.524 24/10/17,04:11:56,16,10,1, 11.9,1,1, 9.080, 10466.672, 438.093, 52818.508 24/10/17,04:11:56,17,10,1, 11.9,1,1, 9.080, 10466.681, 438.083, 52818.594 24/10/17,04:11:56,18,10,1, 11.9,1,1, 9.080, 10466.692, 438.092, 52818.605 24/10/17,04:11:56,19,10,1, 11.9,1,1, 9.080, 10466.697, 438.114, 52818.597 24/10/17,04:11:57,00,10,1, 11.9,1,1, 9.080, 10466.695, 438.114, 52818.597 24/10/17,04:11:57,01,10,1, 11.9,1,1, 9.080, 10466.710, 438.133, 52818.614 24/10/17,04:11:57,02,10,1, 11.9,1,1, 9.080, 10466.703, 438.168, 52818.626 24/10/17,04:11:57,03,10,1, 11.9,1,1, 9.080, 10466.731, 438.183, 52818.583 24/10/17,04:11:57,04,10,1, 11.9,1,1, 9.080, 10466.721, 438.163, 52818.593 24/10/17,04:11:57,05,10,1, 11.9,1,1, 9.080, 10466.767, 438.210, 52818.726 24/10/17,04:11:57,06,10,1, 11.9,1,1, 9.080, 10466.737, 438.222, 52818.764 24/10/17,04:11:57,07,10,1, 11.9,1,1, 9.080, 10466.762, 438.210, 52818.715 24/10/17,04:11:57,08,10,1, 11.9,1,1, 9.080, 10466.760, 438.227, 52818.692 24/10/17,04:11:57,09,10,1, 11.9,1,1, 9.080, 10466.776, 438.213, 52818.623 24/10/17,04:11:57,10,10,1, 11.9,1,1, 9.080, 10466.807, 438.242, 52818.691 24/10/17,04:11:57,11,10,1, 11.9,1,1, 9.080, 10466.782, 438.243, 52818.677 24/10/17,04:11:57,12,10,1, 11.9,1,1, 9.080, 10466.786, 438.273, 52818.682 24/10/17,04:11:57,13,10,1, 11.9,1,1, 9.080, 10466.789, 438.272, 52818.735 24/10/17,04:11:57,14,10,1, 11.9,1,1, 9.080, 10466.814, 438.284, 52818.648 24/10/17,04:11:57,15,10,1, 11.9,1,1, 9.080, 10466.795, 438.272, 52818.663 24/10/17,04:11:57,16,10,1, 11.9,1,1, 9.080, 10466.823, 438.294, 52818.627 24/10/17,04:11:57,17,10,1, 11.9,1,1, 9.080, 10466.814, 438.306, 52818.662 24/10/17,04:11:57,18,10,1, 11.9,1,1, 9.080, 10466.825, 438.319, 52818.692 24/10/17,04:11:57,19,10,1, 11.9,1,1, 9.080, 10466.836, 438.313, 52818.634 24/10/17,04:11:58,00,09,1, 11.8,1,1, 9.074, 10466.828, 438.313, 52818.634 24/10/17,04:11:58,01,09,1, 11.8,1,1, 9.074, 10466.848, 438.310, 52818.650 24/10/17,04:11:58,02,09,1, 11.8,1,1, 9.074, 10466.839, 438.321, 52818.695 24/10/17,04:11:58,03,09,1, 11.8,1,1, 9.074, 10466.847, 438.300, 52818.679 24/10/17,04:11:58,04,09,1, 11.8,1,1, 9.074, 10466.865, 438.300, 52818.598 24/10/17,04:11:58,05,09,1, 11.8,1,1, 9.074, 10466.848, 438.321, 52818.679 24/10/17,04:11:58,06,09,1, 11.8,1,1, 9.074, 10466.885, 438.322, 52818.561 24/10/17,04:11:58,07,09,1, 11.8,1,1, 9.074, 10466.896, 438.332, 52818.668 24/10/17,04:11:58,08,09,1, 11.8,1,1, 9.074, 10466.895, 438.314, 52818.564 24/10/17,04:11:58,09,09,1, 11.8,1,1, 9.074, 10466.906, 438.328, 52818.605 24/10/17,04:11:58,10,09,1, 11.8,1,1, 9.074, 10466.909, 438.337, 52818.615 24/10/17,04:11:58,11,09,1, 11.8,1,1, 9.074, 10466.892, 438.326, 52818.572 24/10/17,04:11:58,12,09,1, 11.8,1,1, 9.074, 10466.928, 438.351, 52818.615 24/10/17,04:11:58,13,09,1, 11.8,1,1, 9.074, 10466.927, 438.341, 52818.567 24/10/17,04:11:58,14,09,1, 11.8,1,1, 9.074, 10466.929, 438.330, 52818.573 24/10/17,04:11:58,15,09,1, 11.8,1,1, 9.074, 10466.932, 438.337, 52818.560 24/10/17,04:11:58,16,09,1, 11.8,1,1, 9.074, 10466.920, 438.362, 52818.549 24/10/17,04:11:58,17,09,1, 11.8,1,1, 9.074, 10466.930, 438.347, 52818.629 24/10/17,04:11:58,18,09,1, 11.8,1,1, 9.074, 10466.923, 438.332, 52818.645 24/10/17,04:11:58,19,09,1, 11.8,1,1, 9.074, 10466.957, 438.330, 52818.514 24/10/17,04:11:59,00,10,1, 12.0,1,1, 9.080, 10466.954, 438.330, 52818.514 24/10/17,04:11:59,01,10,1, 12.0,1,1, 9.080, 10466.929, 438.350, 52818.576 24/10/17,04:11:59,02,10,1, 12.0,1,1, 9.080, 10466.952, 438.327, 52818.573 24/10/17,04:11:59,03,10,1, 12.0,1,1, 9.080, 10466.969, 438.344, 52818.565 24/10/17,04:11:59,04,10,1, 12.0,1,1, 9.080, 10466.944, 438.313, 52818.526 24/10/17,04:11:59,05,10,1, 12.0,1,1, 9.080, 10466.973, 438.326, 52818.534 24/10/17,04:11:59,06,10,1, 12.0,1,1, 9.080, 10466.948, 438.326, 52818.594 24/10/17,04:11:59,07,10,1, 12.0,1,1, 9.080, 10466.961, 438.326, 52818.526 24/10/17,04:11:59,08,10,1, 12.0,1,1, 9.080, 10466.977, 438.324, 52818.527 24/10/17,04:11:59,09,10,1, 12.0,1,1, 9.080, 10466.967, 438.307, 52818.555 24/10/17,04:11:59,10,10,1, 12.0,1,1, 9.080, 10466.956, 438.300, 52818.519 24/10/17,04:11:59,11,10,1, 12.0,1,1, 9.080, 10466.977, 438.300, 52818.584 24/10/17,04:11:59,12,10,1, 12.0,1,1, 9.080, 10466.972, 438.280, 52818.507 24/10/17,04:11:59,13,10,1, 12.0,1,1, 9.080, 10466.953, 438.298, 52818.516 24/10/17,04:11:59,14,10,1, 12.0,1,1, 9.080, 10466.977, 438.293, 52818.535 24/10/17,04:11:59,15,10,1, 12.0,1,1, 9.080, 10466.970, 438.292, 52818.557 24/10/17,04:11:59,16,10,1, 12.0,1,1, 9.080, 10466.975, 438.285, 52818.532 24/10/17,04:11:59,17,10,1, 12.0,1,1, 9.080, 10466.991, 438.270, 52818.604 24/10/17,04:11:59,18,10,1, 12.0,1,1, 9.080, 10466.981, 438.285, 52818.588 24/10/17,04:11:59,19,10,1, 12.0,1,1, 9.080, 10466.972, 438.262, 52818.523 24/10/17,04:12:00,00,09,1, 11.9,1,1, 9.079, 10466.970, 438.262, 52818.523 24/10/17,04:12:00,01,09,1, 11.9,1,1, 9.079, 10466.981, 438.256, 52818.579 24/10/17,04:12:00,02,09,1, 11.9,1,1, 9.079, 10466.991, 438.252, 52818.485 24/10/17,04:12:00,03,09,1, 11.9,1,1, 9.079, 10466.965, 438.251, 52818.457 24/10/17,04:12:00,04,09,1, 11.9,1,1, 9.079, 10466.985, 438.218, 52818.493 24/10/17,04:12:00,05,09,1, 11.9,1,1, 9.079, 10466.963, 438.234, 52818.415 24/10/17,04:12:00,06,09,1, 11.9,1,1, 9.079, 10466.965, 438.215, 52818.454 24/10/17,04:12:00,07,09,1, 11.9,1,1, 9.079, 10466.980, 438.232, 52818.378 24/10/17,04:12:00,08,09,1, 11.9,1,1, 9.079, 10466.976, 438.216, 52818.415 24/10/17,04:12:00,09,09,1, 11.9,1,1, 9.079, 10466.971, 438.222, 52818.438 24/10/17,04:12:00,10,09,1, 11.9,1,1, 9.079, 10466.968, 438.205, 52818.349 24/10/17,04:12:00,11,09,1, 11.9,1,1, 9.079, 10466.950, 438.214, 52818.424 24/10/17,04:12:00,12,09,1, 11.9,1,1, 9.079, 10466.976, 438.199, 52818.346 24/10/17,04:12:00,13,09,1, 11.9,1,1, 9.079, 10466.971, 438.220, 52818.454 24/10/17,04:12:00,14,09,1, 11.9,1,1, 9.079, 10466.967, 438.201, 52818.412 24/10/17,04:12:00,15,09,1, 11.9,1,1, 9.079, 10466.973, 438.214, 52818.419 24/10/17,04:12:00,16,09,1, 11.9,1,1, 9.079, 10466.995, 438.226, 52818.417 24/10/17,04:12:00,17,09,1, 11.9,1,1, 9.079, 10466.971, 438.213, 52818.443 24/10/17,04:12:00,18,09,1, 11.9,1,1, 9.079, 10466.993, 438.211, 52818.388 24/10/17,04:12:00,19,09,1, 11.9,1,1, 9.079, 10466.984, 438.190, 52818.385 24/10/17,04:12:01,00,10,1, 11.9,1,1, 9.075, 10466.979, 438.190, 52818.385 24/10/17,04:12:01,01,10,1, 11.9,1,1, 9.075, 10466.974, 438.211, 52818.437 24/10/17,04:12:01,02,10,1, 11.9,1,1, 9.075, 10466.977, 438.218, 52818.439 24/10/17,04:12:01,03,10,1, 11.9,1,1, 9.075, 10466.989, 438.229, 52818.425 24/10/17,04:12:01,04,10,1, 11.9,1,1, 9.075, 10466.990, 438.215, 52818.397 24/10/17,04:12:01,05,10,1, 11.9,1,1, 9.075, 10466.968, 438.236, 52818.419 24/10/17,04:12:01,06,10,1, 11.9,1,1, 9.075, 10466.978, 438.241, 52818.409 24/10/17,04:12:01,07,10,1, 11.9,1,1, 9.075, 10466.970, 438.237, 52818.411 24/10/17,04:12:01,08,10,1, 11.9,1,1, 9.075, 10466.958, 438.236, 52818.468 24/10/17,04:12:01,09,10,1, 11.9,1,1, 9.075, 10466.962, 438.263, 52818.416 24/10/17,04:12:01,10,10,1, 11.9,1,1, 9.075, 10466.962, 438.261, 52818.380 24/10/17,04:12:01,11,10,1, 11.9,1,1, 9.075, 10466.972, 438.254, 52818.406 24/10/17,04:12:01,12,10,1, 11.9,1,1, 9.075, 10466.980, 438.299, 52818.451 24/10/17,04:12:01,13,10,1, 11.9,1,1, 9.075, 10466.972, 438.274, 52818.446 24/10/17,04:12:01,14,10,1, 11.9,1,1, 9.075, 10466.981, 438.273, 52818.433 24/10/17,04:12:01,15,10,1, 11.9,1,1, 9.075, 10466.972, 438.291, 52818.377 24/10/17,04:12:01,16,10,1, 11.9,1,1, 9.075, 10466.965, 438.322, 52818.445 24/10/17,04:12:01,17,10,1, 11.9,1,1, 9.075, 10466.977, 438.344, 52818.430 24/10/17,04:12:01,18,10,1, 11.9,1,1, 9.075, 10466.975, 438.326, 52818.382 24/10/17,04:12:01,19,10,1, 11.9,1,1, 9.075, 10466.995, 438.365, 52818.446 24/10/17,04:12:02,00,10,1, 12.0,1,1, 9.080, 10466.987, 438.365, 52818.446 24/10/17,04:12:02,01,10,1, 12.0,1,1, 9.080, 10467.005, 438.385, 52818.438 24/10/17,04:12:02,02,10,1, 12.0,1,1, 9.080, 10466.989, 438.411, 52818.477 24/10/17,04:12:02,03,10,1, 12.0,1,1, 9.080, 10466.985, 438.419, 52818.431 24/10/17,04:12:02,04,10,1, 12.0,1,1, 9.080, 10466.986, 438.430, 52818.505 24/10/17,04:12:02,05,10,1, 12.0,1,1, 9.080, 10466.995, 438.457, 52818.519 24/10/17,04:12:02,06,10,1, 12.0,1,1, 9.080, 10466.984, 438.461, 52818.451 24/10/17,04:12:02,07,10,1, 12.0,1,1, 9.080, 10467.002, 438.478, 52818.483 24/10/17,04:12:02,08,10,1, 12.0,1,1, 9.080, 10467.009, 438.489, 52818.473 24/10/17,04:12:02,09,10,1, 12.0,1,1, 9.080, 10466.981, 438.498, 52818.509 24/10/17,04:12:02,10,10,1, 12.0,1,1, 9.080, 10466.995, 438.539, 52818.450 24/10/17,04:12:02,11,10,1, 12.0,1,1, 9.080, 10467.004, 438.562, 52818.477 24/10/17,04:12:02,12,10,1, 12.0,1,1, 9.080, 10466.988, 438.560, 52818.478 24/10/17,04:12:02,13,10,1, 12.0,1,1, 9.080, 10466.983, 438.605, 52818.502 24/10/17,04:12:02,14,10,1, 12.0,1,1, 9.080, 10466.983, 438.613, 52818.488 24/10/17,04:12:02,15,10,1, 12.0,1,1, 9.080, 10467.012, 438.642, 52818.529 24/10/17,04:12:02,16,10,1, 12.0,1,1, 9.080, 10466.985, 438.636, 52818.507 24/10/17,04:12:02,17,10,1, 12.0,1,1, 9.080, 10467.002, 438.660, 52818.448 24/10/17,04:12:02,18,10,1, 12.0,1,1, 9.080, 10467.020, 438.691, 52818.473 24/10/17,04:12:02,19,10,1, 12.0,1,1, 9.080, 10467.005, 438.719, 52818.511 24/10/17,04:12:03,00,09,1, 11.9,1,1, 9.081, 10467.004, 438.719, 52818.511 24/10/17,04:12:03,01,09,1, 11.9,1,1, 9.081, 10467.007, 438.747, 52818.501 24/10/17,04:12:03,02,09,1, 11.9,1,1, 9.081, 10467.015, 438.781, 52818.472 24/10/17,04:12:03,03,09,1, 11.9,1,1, 9.081, 10466.979, 438.813, 52818.501 24/10/17,04:12:03,04,09,1, 11.9,1,1, 9.081, 10467.038, 438.824, 52818.524 24/10/17,04:12:03,05,09,1, 11.9,1,1, 9.081, 10467.016, 438.844, 52818.576 24/10/17,04:12:03,06,09,1, 11.9,1,1, 9.081, 10467.002, 438.866, 52818.541 24/10/17,04:12:03,07,09,1, 11.9,1,1, 9.081, 10467.022, 438.908, 52818.566 24/10/17,04:12:03,08,09,1, 11.9,1,1, 9.081, 10467.039, 438.931, 52818.523 24/10/17,04:12:03,09,09,1, 11.9,1,1, 9.081, 10467.017, 438.969, 52818.529 24/10/17,04:12:03,10,09,1, 11.9,1,1, 9.081, 10467.031, 438.989, 52818.577 24/10/17,04:12:03,11,09,1, 11.9,1,1, 9.081, 10467.029, 439.024, 52818.546 24/10/17,04:12:03,12,09,1, 11.9,1,1, 9.081, 10467.040, 439.070, 52818.671 24/10/17,04:12:03,13,09,1, 11.9,1,1, 9.081, 10467.055, 439.075, 52818.577 24/10/17,04:12:03,14,09,1, 11.9,1,1, 9.081, 10467.067, 439.083, 52818.582 24/10/17,04:12:03,15,09,1, 11.9,1,1, 9.081, 10467.048, 439.120, 52818.654 24/10/17,04:12:03,16,09,1, 11.9,1,1, 9.081, 10467.029, 439.149, 52818.636 24/10/17,04:12:03,17,09,1, 11.9,1,1, 9.081, 10467.042, 439.178, 52818.651 24/10/17,04:12:03,18,09,1, 11.9,1,1, 9.081, 10467.040, 439.208, 52818.634 24/10/17,04:12:03,19,09,1, 11.9,1,1, 9.081, 10467.043, 439.243, 52818.640 24/10/17,04:12:04,00,09,1, 11.9,1,1, 9.077, 10467.037, 439.243, 52818.640 24/10/17,04:12:04,01,09,1, 11.9,1,1, 9.077, 10467.034, 439.306, 52818.593 24/10/17,04:12:04,02,09,1, 11.9,1,1, 9.077, 10467.042, 439.352, 52818.623 24/10/17,04:12:04,03,09,1, 11.9,1,1, 9.077, 10467.077, 439.342, 52818.616 24/10/17,04:12:04,04,09,1, 11.9,1,1, 9.077, 10467.043, 439.410, 52818.578 24/10/17,04:12:04,05,09,1, 11.9,1,1, 9.077, 10467.066, 439.440, 52818.698 24/10/17,04:12:04,06,09,1, 11.9,1,1, 9.077, 10467.063, 439.454, 52818.688 24/10/17,04:12:04,07,09,1, 11.9,1,1, 9.077, 10467.076, 439.456, 52818.652 24/10/17,04:12:04,08,09,1, 11.9,1,1, 9.077, 10467.081, 439.538, 52818.648 24/10/17,04:12:04,09,09,1, 11.9,1,1, 9.077, 10467.077, 439.529, 52818.650 24/10/17,04:12:04,10,09,1, 11.9,1,1, 9.077, 10467.094, 439.574, 52818.634 24/10/17,04:12:04,11,09,1, 11.9,1,1, 9.077, 10467.067, 439.585, 52818.578 24/10/17,04:12:04,12,09,1, 11.9,1,1, 9.077, 10467.102, 439.641, 52818.611 24/10/17,04:12:04,13,09,1, 11.9,1,1, 9.077, 10467.120, 439.678, 52818.704 24/10/17,04:12:04,14,09,1, 11.9,1,1, 9.077, 10467.111, 439.707, 52818.670 24/10/17,04:12:04,15,09,1, 11.9,1,1, 9.077, 10467.119, 439.747, 52818.683 24/10/17,04:12:04,16,09,1, 11.9,1,1, 9.077, 10467.115, 439.794, 52818.656 24/10/17,04:12:04,17,09,1, 11.9,1,1, 9.077, 10467.090, 439.818, 52818.707 24/10/17,04:12:04,18,09,1, 11.9,1,1, 9.077, 10467.117, 439.847, 52818.667 24/10/17,04:12:04,19,09,1, 11.9,1,1, 9.077, 10467.132, 439.890, 52818.694 24/10/17,04:12:05,00,09,1, 11.9,1,1, 9.080, 10467.129, 439.890, 52818.694 24/10/17,04:12:05,01,09,1, 11.9,1,1, 9.080, 10467.115, 439.951, 52818.755 24/10/17,04:12:05,02,09,1, 11.9,1,1, 9.080, 10467.165, 439.971, 52818.719 24/10/17,04:12:05,03,09,1, 11.9,1,1, 9.080, 10467.158, 440.001, 52818.791 24/10/17,04:12:05,04,09,1, 11.9,1,1, 9.080, 10467.168, 440.033, 52818.788 24/10/17,04:12:05,05,09,1, 11.9,1,1, 9.080, 10467.194, 440.076, 52818.751 24/10/17,04:12:05,06,09,1, 11.9,1,1, 9.080, 10467.177, 440.110, 52818.713 24/10/17,04:12:05,07,09,1, 11.9,1,1, 9.080, 10467.196, 440.132, 52818.770 24/10/17,04:12:05,08,09,1, 11.9,1,1, 9.080, 10467.186, 440.147, 52818.742 24/10/17,04:12:05,09,09,1, 11.9,1,1, 9.080, 10467.206, 440.202, 52818.714 24/10/17,04:12:05,10,09,1, 11.9,1,1, 9.080, 10467.155, 440.225, 52818.808 24/10/17,04:12:05,11,09,1, 11.9,1,1, 9.080, 10467.199, 440.262, 52818.767 24/10/17,04:12:05,12,09,1, 11.9,1,1, 9.080, 10467.187, 440.290, 52818.808 24/10/17,04:12:05,13,09,1, 11.9,1,1, 9.080, 10467.197, 440.317, 52818.772 24/10/17,04:12:05,14,09,1, 11.9,1,1, 9.080, 10467.201, 440.329, 52818.732 24/10/17,04:12:05,15,09,1, 11.9,1,1, 9.080, 10467.203, 440.384, 52818.785 24/10/17,04:12:05,16,09,1, 11.9,1,1, 9.080, 10467.218, 440.424, 52818.796 24/10/17,04:12:05,17,09,1, 11.9,1,1, 9.080, 10467.206, 440.437, 52818.801 24/10/17,04:12:05,18,09,1, 11.9,1,1, 9.080, 10467.205, 440.461, 52818.869 24/10/17,04:12:05,19,09,1, 11.9,1,1, 9.080, 10467.201, 440.483, 52818.667 24/10/17,04:12:06,00,09,1, 11.8,1,1, 9.078, 10467.196, 440.483, 52818.667 24/10/17,04:12:06,01,09,1, 11.8,1,1, 9.078, 10467.215, 440.549, 52818.819 24/10/17,04:12:06,02,09,1, 11.8,1,1, 9.078, 10467.221, 440.559, 52818.825 24/10/17,04:12:06,03,09,1, 11.8,1,1, 9.078, 10467.224, 440.601, 52818.786 24/10/17,04:12:06,04,09,1, 11.8,1,1, 9.078, 10467.217, 440.612, 52818.798 24/10/17,04:12:06,05,09,1, 11.8,1,1, 9.078, 10467.226, 440.628, 52818.816 24/10/17,04:12:06,06,09,1, 11.8,1,1, 9.078, 10467.205, 440.659, 52818.823 24/10/17,04:12:06,07,09,1, 11.8,1,1, 9.078, 10467.225, 440.666, 52818.878 24/10/17,04:12:06,08,09,1, 11.8,1,1, 9.078, 10467.204, 440.682, 52818.870 24/10/17,04:12:06,09,09,1, 11.8,1,1, 9.078, 10467.209, 440.749, 52818.813 24/10/17,04:12:06,10,09,1, 11.8,1,1, 9.078, 10467.181, 440.741, 52818.874 24/10/17,04:12:06,11,09,1, 11.8,1,1, 9.078, 10467.196, 440.757, 52818.837 24/10/17,04:12:06,12,09,1, 11.8,1,1, 9.078, 10467.174, 440.773, 52818.844 24/10/17,04:12:06,13,09,1, 11.8,1,1, 9.078, 10467.180, 440.807, 52818.833 24/10/17,04:12:06,14,09,1, 11.8,1,1, 9.078, 10467.145, 440.830, 52818.814 24/10/17,04:12:06,15,09,1, 11.8,1,1, 9.078, 10467.159, 440.839, 52818.767 24/10/17,04:12:06,16,09,1, 11.8,1,1, 9.078, 10467.158, 440.861, 52818.762 24/10/17,04:12:06,17,09,1, 11.8,1,1, 9.078, 10467.170, 440.887, 52818.771 24/10/17,04:12:06,18,09,1, 11.8,1,1, 9.078, 10467.156, 440.898, 52818.860 24/10/17,04:12:06,19,09,1, 11.8,1,1, 9.078, 10467.145, 440.909, 52818.798 24/10/17,04:12:07,00,09,1, 11.8,1,1, 9.079, 10467.137, 440.909, 52818.798 24/10/17,04:12:07,01,09,1, 11.8,1,1, 9.079, 10467.129, 440.947, 52818.737 24/10/17,04:12:07,02,09,1, 11.8,1,1, 9.079, 10467.113, 440.976, 52818.803 24/10/17,04:12:07,03,09,1, 11.8,1,1, 9.079, 10467.107, 440.980, 52818.790 24/10/17,04:12:07,04,09,1, 11.8,1,1, 9.079, 10467.091, 441.007, 52818.842 24/10/17,04:12:07,05,09,1, 11.8,1,1, 9.079, 10467.085, 441.038, 52818.787 24/10/17,04:12:07,06,09,1, 11.8,1,1, 9.079, 10467.069, 441.058, 52818.819 24/10/17,04:12:07,07,09,1, 11.8,1,1, 9.079, 10467.057, 441.054, 52818.766 24/10/17,04:12:07,08,09,1, 11.8,1,1, 9.079, 10467.061, 441.059, 52818.773 24/10/17,04:12:07,09,09,1, 11.8,1,1, 9.079, 10467.045, 441.076, 52818.810 24/10/17,04:12:07,10,09,1, 11.8,1,1, 9.079, 10467.039, 441.103, 52818.782 24/10/17,04:12:07,11,09,1, 11.8,1,1, 9.079, 10467.032, 441.109, 52818.717 24/10/17,04:12:07,12,09,1, 11.8,1,1, 9.079, 10467.029, 441.111, 52818.768 24/10/17,04:12:07,13,09,1, 11.8,1,1, 9.079, 10466.969, 441.118, 52818.814 24/10/17,04:12:07,14,09,1, 11.8,1,1, 9.079, 10466.989, 441.163, 52818.762 24/10/17,04:12:07,15,09,1, 11.8,1,1, 9.079, 10466.939, 441.161, 52818.760 24/10/17,04:12:07,16,09,1, 11.8,1,1, 9.079, 10466.972, 441.189, 52818.807 24/10/17,04:12:07,17,09,1, 11.8,1,1, 9.079, 10466.934, 441.201, 52818.807 24/10/17,04:12:07,18,09,1, 11.8,1,1, 9.079, 10466.934, 441.194, 52818.801 24/10/17,04:12:07,19,09,1, 11.8,1,1, 9.079, 10466.928, 441.212, 52818.770 24/10/17,04:12:08,00,09,1, 11.9,1,1, 9.081, 10466.920, 441.212, 52818.770 24/10/17,04:12:08,01,09,1, 11.9,1,1, 9.081, 10466.872, 441.262, 52818.819 24/10/17,04:12:08,02,09,1, 11.9,1,1, 9.081, 10466.855, 441.244, 52818.787 24/10/17,04:12:08,03,09,1, 11.9,1,1, 9.081, 10466.856, 441.256, 52818.771 24/10/17,04:12:08,04,09,1, 11.9,1,1, 9.081, 10466.852, 441.264, 52818.756 24/10/17,04:12:08,05,09,1, 11.9,1,1, 9.081, 10466.826, 441.294, 52818.799 24/10/17,04:12:08,06,09,1, 11.9,1,1, 9.081, 10466.797, 441.298, 52818.798 24/10/17,04:12:08,07,09,1, 11.9,1,1, 9.081, 10466.795, 441.283, 52818.800 24/10/17,04:12:08,08,09,1, 11.9,1,1, 9.081, 10466.763, 441.304, 52818.755 24/10/17,04:12:08,09,09,1, 11.9,1,1, 9.081, 10466.770, 441.318, 52818.809 24/10/17,04:12:08,10,09,1, 11.9,1,1, 9.081, 10466.748, 441.312, 52818.830 24/10/17,04:12:08,11,09,1, 11.9,1,1, 9.081, 10466.713, 441.311, 52818.779 24/10/17,04:12:08,12,09,1, 11.9,1,1, 9.081, 10466.725, 441.308, 52818.721 24/10/17,04:12:08,13,09,1, 11.9,1,1, 9.081, 10466.696, 441.339, 52818.696 24/10/17,04:12:08,14,09,1, 11.9,1,1, 9.081, 10466.691, 441.347, 52818.773 24/10/17,04:12:08,15,09,1, 11.9,1,1, 9.081, 10466.662, 441.353, 52818.732 24/10/17,04:12:08,16,09,1, 11.9,1,1, 9.081, 10466.637, 441.351, 52818.777 24/10/17,04:12:08,17,09,1, 11.9,1,1, 9.081, 10466.642, 441.361, 52818.725 24/10/17,04:12:08,18,09,1, 11.9,1,1, 9.081, 10466.624, 441.380, 52818.710 24/10/17,04:12:08,19,09,1, 11.9,1,1, 9.081, 10466.608, 441.380, 52818.681 24/10/17,04:12:09,00,10,1, 11.9,1,1, 9.077, 10466.603, 441.380, 52818.681 24/10/17,04:12:09,01,10,1, 11.9,1,1, 9.077, 10466.550, 441.383, 52818.755 24/10/17,04:12:09,02,10,1, 11.9,1,1, 9.077, 10466.538, 441.386, 52818.714 24/10/17,04:12:09,03,10,1, 11.9,1,1, 9.077, 10466.517, 441.405, 52818.711 24/10/17,04:12:09,04,10,1, 11.9,1,1, 9.077, 10466.518, 441.419, 52818.776 24/10/17,04:12:09,05,10,1, 11.9,1,1, 9.077, 10466.489, 441.391, 52818.730 24/10/17,04:12:09,06,10,1, 11.9,1,1, 9.077, 10466.472, 441.393, 52818.766 24/10/17,04:12:09,07,10,1, 11.9,1,1, 9.077, 10466.472, 441.417, 52818.648 24/10/17,04:12:09,08,10,1, 11.9,1,1, 9.077, 10466.468, 441.407, 52818.685 24/10/17,04:12:09,09,10,1, 11.9,1,1, 9.077, 10466.430, 441.422, 52818.729 24/10/17,04:12:09,10,10,1, 11.9,1,1, 9.077, 10466.449, 441.418, 52818.635 24/10/17,04:12:09,11,10,1, 11.9,1,1, 9.077, 10466.433, 441.442, 52818.662 24/10/17,04:12:09,12,10,1, 11.9,1,1, 9.077, 10466.397, 441.411, 52818.780 24/10/17,04:12:09,13,10,1, 11.9,1,1, 9.077, 10466.394, 441.415, 52818.711 24/10/17,04:12:09,14,10,1, 11.9,1,1, 9.077, 10466.399, 441.427, 52818.710 24/10/17,04:12:09,15,10,1, 11.9,1,1, 9.077, 10466.388, 441.454, 52818.733 24/10/17,04:12:09,16,10,1, 11.9,1,1, 9.077, 10466.389, 441.423, 52818.682 24/10/17,04:12:09,17,10,1, 11.9,1,1, 9.077, 10466.348, 441.407, 52818.750 24/10/17,04:12:09,18,10,1, 11.9,1,1, 9.077, 10466.337, 441.407, 52818.676 24/10/17,04:12:09,19,10,1, 11.9,1,1, 9.077, 10466.338, 441.412, 52818.653 24/10/17,04:12:10,00,10,1, 12.0,1,1, 9.077, 10466.336, 441.412, 52818.653 24/10/17,04:12:10,01,10,1, 12.0,1,1, 9.077, 10466.295, 441.418, 52818.693 24/10/17,04:12:10,02,10,1, 12.0,1,1, 9.077, 10466.329, 441.408, 52818.684 24/10/17,04:12:10,03,10,1, 12.0,1,1, 9.077, 10466.293, 441.404, 52818.654 24/10/17,04:12:10,04,10,1, 12.0,1,1, 9.077, 10466.320, 441.401, 52818.641 24/10/17,04:12:10,05,10,1, 12.0,1,1, 9.077, 10466.308, 441.414, 52818.677 24/10/17,04:12:10,06,10,1, 12.0,1,1, 9.077, 10466.299, 441.400, 52818.584 24/10/17,04:12:10,07,10,1, 12.0,1,1, 9.077, 10466.266, 441.414, 52818.660 24/10/17,04:12:10,08,10,1, 12.0,1,1, 9.077, 10466.287, 441.399, 52818.658 24/10/17,04:12:10,09,10,1, 12.0,1,1, 9.077, 10466.305, 441.377, 52818.572 24/10/17,04:12:10,10,10,1, 12.0,1,1, 9.077, 10466.284, 441.391, 52818.673 24/10/17,04:12:10,11,10,1, 12.0,1,1, 9.077, 10466.268, 441.382, 52818.659 24/10/17,04:12:10,12,10,1, 12.0,1,1, 9.077, 10466.286, 441.371, 52818.611 24/10/17,04:12:10,13,10,1, 12.0,1,1, 9.077, 10466.290, 441.376, 52818.534 24/10/17,04:12:10,14,10,1, 12.0,1,1, 9.077, 10466.262, 441.368, 52818.594 24/10/17,04:12:10,15,10,1, 12.0,1,1, 9.077, 10466.245, 441.370, 52818.547 24/10/17,04:12:10,16,10,1, 12.0,1,1, 9.077, 10466.260, 441.365, 52818.597 24/10/17,04:12:10,17,10,1, 12.0,1,1, 9.077, 10466.229, 441.345, 52818.668 24/10/17,04:12:10,18,10,1, 12.0,1,1, 9.077, 10466.250, 441.345, 52818.681 24/10/17,04:12:10,19,10,1, 12.0,1,1, 9.077, 10466.268, 441.322, 52818.612 24/10/17,04:12:11,00,10,1, 11.9,1,1, 9.080, 10466.261, 441.322, 52818.612 24/10/17,04:12:11,01,10,1, 11.9,1,1, 9.080, 10466.267, 441.301, 52818.581 24/10/17,04:12:11,02,10,1, 11.9,1,1, 9.080, 10466.210, 441.333, 52818.835 24/10/17,04:12:11,03,10,1, 11.9,1,1, 9.080, 10466.274, 441.293, 52818.610 24/10/17,04:12:11,04,10,1, 11.9,1,1, 9.080, 10466.260, 441.289, 52818.631 24/10/17,04:12:11,05,10,1, 11.9,1,1, 9.080, 10466.261, 441.291, 52818.520 24/10/17,04:12:11,06,10,1, 11.9,1,1, 9.080, 10466.282, 441.269, 52818.515 24/10/17,04:12:11,07,10,1, 11.9,1,1, 9.080, 10466.274, 441.267, 52818.493 24/10/17,04:12:11,08,10,1, 11.9,1,1, 9.080, 10466.276, 441.240, 52818.556 24/10/17,04:12:11,09,10,1, 11.9,1,1, 9.080, 10466.293, 441.247, 52818.497 24/10/17,04:12:11,10,10,1, 11.9,1,1, 9.080, 10466.297, 441.228, 52818.500 24/10/17,04:12:11,11,10,1, 11.9,1,1, 9.080, 10466.291, 441.229, 52818.523 24/10/17,04:12:11,12,10,1, 11.9,1,1, 9.080, 10466.298, 441.201, 52818.508 24/10/17,04:12:11,13,10,1, 11.9,1,1, 9.080, 10466.337, 441.216, 52818.525 24/10/17,04:12:11,14,10,1, 11.9,1,1, 9.080, 10466.346, 441.210, 52818.555 24/10/17,04:12:11,15,10,1, 11.9,1,1, 9.080, 10466.331, 441.212, 52818.511 24/10/17,04:12:11,16,10,1, 11.9,1,1, 9.080, 10466.341, 441.206, 52818.571 24/10/17,04:12:11,17,10,1, 11.9,1,1, 9.080, 10466.374, 441.186, 52818.490 24/10/17,04:12:11,18,10,1, 11.9,1,1, 9.080, 10466.379, 441.177, 52818.462 24/10/17,04:12:11,19,10,1, 11.9,1,1, 9.080, 10466.371, 441.185, 52818.537 24/10/17,04:12:12,00,10,1, 11.9,1,1, 9.075, 10466.369, 441.185, 52818.537 24/10/17,04:12:12,01,10,1, 11.9,1,1, 9.075, 10466.409, 441.201, 52818.495 24/10/17,04:12:12,02,10,1, 11.9,1,1, 9.075, 10466.433, 441.177, 52818.437 24/10/17,04:12:12,03,10,1, 11.9,1,1, 9.075, 10466.426, 441.174, 52818.471 24/10/17,04:12:12,04,10,1, 11.9,1,1, 9.075, 10466.448, 441.170, 52818.410 24/10/17,04:12:12,05,10,1, 11.9,1,1, 9.075, 10466.436, 441.169, 52818.501 24/10/17,04:12:12,06,10,1, 11.9,1,1, 9.075, 10466.475, 441.174, 52818.459 24/10/17,04:12:12,07,10,1, 11.9,1,1, 9.075, 10466.473, 441.160, 52818.434 24/10/17,04:12:12,08,10,1, 11.9,1,1, 9.075, 10466.510, 441.148, 52818.432 24/10/17,04:12:12,09,10,1, 11.9,1,1, 9.075, 10466.518, 441.175, 52818.483 24/10/17,04:12:12,10,10,1, 11.9,1,1, 9.075, 10466.536, 441.185, 52818.461 24/10/17,04:12:12,11,10,1, 11.9,1,1, 9.075, 10466.581, 441.170, 52818.446 24/10/17,04:12:12,12,10,1, 11.9,1,1, 9.075, 10466.568, 441.181, 52818.458 24/10/17,04:12:12,13,10,1, 11.9,1,1, 9.075, 10466.596, 441.173, 52818.470 24/10/17,04:12:12,14,10,1, 11.9,1,1, 9.075, 10466.612, 441.156, 52818.491 24/10/17,04:12:12,15,10,1, 11.9,1,1, 9.075, 10466.622, 441.173, 52818.489 24/10/17,04:12:12,16,10,1, 11.9,1,1, 9.075, 10466.668, 441.154, 52818.440 24/10/17,04:12:12,17,10,1, 11.9,1,1, 9.075, 10466.668, 441.150, 52818.478 24/10/17,04:12:12,18,10,1, 11.9,1,1, 9.075, 10466.673, 441.137, 52818.476 24/10/17,04:12:12,19,10,1, 11.9,1,1, 9.075, 10466.729, 441.171, 52818.490 24/10/17,04:12:13,00,10,1, 11.8,1,1, 9.076, 10466.728, 441.171, 52818.490 24/10/17,04:12:13,01,10,1, 11.8,1,1, 9.076, 10466.772, 441.150, 52818.434 24/10/17,04:12:13,02,10,1, 11.8,1,1, 9.076, 10466.781, 441.165, 52818.493 24/10/17,04:12:13,03,10,1, 11.8,1,1, 9.076, 10466.808, 441.155, 52818.475 24/10/17,04:12:13,04,10,1, 11.8,1,1, 9.076, 10466.801, 441.137, 52818.453 24/10/17,04:12:13,05,10,1, 11.8,1,1, 9.076, 10466.832, 441.149, 52818.466 24/10/17,04:12:13,06,10,1, 11.8,1,1, 9.076, 10466.872, 441.169, 52818.440 24/10/17,04:12:13,07,10,1, 11.8,1,1, 9.076, 10466.874, 441.173, 52818.491 24/10/17,04:12:13,08,10,1, 11.8,1,1, 9.076, 10466.896, 441.184, 52818.462 24/10/17,04:12:13,09,10,1, 11.8,1,1, 9.076, 10466.930, 441.163, 52818.441 24/10/17,04:12:13,10,10,1, 11.8,1,1, 9.076, 10466.924, 441.185, 52818.413 24/10/17,04:12:13,11,10,1, 11.8,1,1, 9.076, 10466.957, 441.187, 52818.397 24/10/17,04:12:13,12,10,1, 11.8,1,1, 9.076, 10466.991, 441.150, 52818.390 24/10/17,04:12:13,13,10,1, 11.8,1,1, 9.076, 10467.011, 441.155, 52818.413 24/10/17,04:12:13,14,10,1, 11.8,1,1, 9.076, 10467.048, 441.181, 52818.413 24/10/17,04:12:13,15,10,1, 11.8,1,1, 9.076, 10467.066, 441.165, 52818.434 24/10/17,04:12:13,16,10,1, 11.8,1,1, 9.076, 10467.062, 441.176, 52818.455 24/10/17,04:12:13,17,10,1, 11.8,1,1, 9.076, 10467.108, 441.164, 52818.444 24/10/17,04:12:13,18,10,1, 11.8,1,1, 9.076, 10467.119, 441.156, 52818.429 24/10/17,04:12:13,19,10,1, 11.8,1,1, 9.076, 10467.143, 441.151, 52818.460 24/10/17,04:12:14,00,09,1, 11.9,1,1, 9.079, 10467.137, 441.151, 52818.460 24/10/17,04:12:14,01,09,1, 11.9,1,1, 9.079, 10467.165, 441.170, 52818.420 24/10/17,04:12:14,02,09,1, 11.9,1,1, 9.079, 10467.212, 441.153, 52818.474 24/10/17,04:12:14,03,09,1, 11.9,1,1, 9.079, 10467.240, 441.164, 52818.433 24/10/17,04:12:14,04,09,1, 11.9,1,1, 9.079, 10467.244, 441.166, 52818.394 24/10/17,04:12:14,05,09,1, 11.9,1,1, 9.079, 10467.270, 441.140, 52818.389 24/10/17,04:12:14,06,09,1, 11.9,1,1, 9.079, 10467.286, 441.152, 52818.415 24/10/17,04:12:14,07,09,1, 11.9,1,1, 9.079, 10467.315, 441.158, 52818.409 24/10/17,04:12:14,08,09,1, 11.9,1,1, 9.079, 10467.318, 441.167, 52818.493 24/10/17,04:12:14,09,09,1, 11.9,1,1, 9.079, 10467.340, 441.163, 52818.471 24/10/17,04:12:14,10,09,1, 11.9,1,1, 9.079, 10467.352, 441.172, 52818.423 24/10/17,04:12:14,11,09,1, 11.9,1,1, 9.079, 10467.373, 441.165, 52818.374 24/10/17,04:12:14,12,09,1, 11.9,1,1, 9.079, 10467.433, 441.162, 52818.443 24/10/17,04:12:14,13,09,1, 11.9,1,1, 9.079, 10467.421, 441.163, 52818.432 24/10/17,04:12:14,14,09,1, 11.9,1,1, 9.079, 10467.439, 441.140, 52818.363 24/10/17,04:12:14,15,09,1, 11.9,1,1, 9.079, 10467.466, 441.162, 52818.381 24/10/17,04:12:14,16,09,1, 11.9,1,1, 9.079, 10467.474, 441.151, 52818.362 24/10/17,04:12:14,17,09,1, 11.9,1,1, 9.079, 10467.494, 441.184, 52818.442 24/10/17,04:12:14,18,09,1, 11.9,1,1, 9.079, 10467.500, 441.162, 52818.450 24/10/17,04:12:14,19,09,1, 11.9,1,1, 9.079, 10467.541, 441.166, 52818.403 24/10/17,04:12:15,00,10,1, 11.9,1,1, 9.077, 10467.538, 441.166, 52818.403 24/10/17,04:12:15,01,10,1, 11.9,1,1, 9.077, 10467.559, 441.167, 52818.387 24/10/17,04:12:15,02,10,1, 11.9,1,1, 9.077, 10467.589, 441.166, 52818.415 24/10/17,04:12:15,03,10,1, 11.9,1,1, 9.077, 10467.588, 441.183, 52818.364 24/10/17,04:12:15,04,10,1, 11.9,1,1, 9.077, 10467.633, 441.196, 52818.393 24/10/17,04:12:15,05,10,1, 11.9,1,1, 9.077, 10467.631, 441.195, 52818.403 24/10/17,04:12:15,06,10,1, 11.9,1,1, 9.077, 10467.650, 441.176, 52818.348 24/10/17,04:12:15,07,10,1, 11.9,1,1, 9.077, 10467.665, 441.179, 52818.376 24/10/17,04:12:15,08,10,1, 11.9,1,1, 9.077, 10467.668, 441.203, 52818.426 24/10/17,04:12:15,09,10,1, 11.9,1,1, 9.077, 10467.671, 441.214, 52818.413 24/10/17,04:12:15,10,10,1, 11.9,1,1, 9.077, 10467.709, 441.229, 52818.393 24/10/17,04:12:15,11,10,1, 11.9,1,1, 9.077, 10467.702, 441.206, 52818.356 24/10/17,04:12:15,12,10,1, 11.9,1,1, 9.077, 10467.766, 441.226, 52818.389 24/10/17,04:12:15,13,10,1, 11.9,1,1, 9.077, 10467.753, 441.241, 52818.420 24/10/17,04:12:15,14,10,1, 11.9,1,1, 9.077, 10467.741, 441.249, 52818.387 24/10/17,04:12:15,15,10,1, 11.9,1,1, 9.077, 10467.776, 441.246, 52818.379 24/10/17,04:12:15,16,10,1, 11.9,1,1, 9.077, 10467.808, 441.272, 52818.419 24/10/17,04:12:15,17,10,1, 11.9,1,1, 9.077, 10467.806, 441.250, 52818.380 24/10/17,04:12:15,18,10,1, 11.9,1,1, 9.077, 10467.815, 441.253, 52818.403 24/10/17,04:12:15,19,10,1, 11.9,1,1, 9.077, 10467.838, 441.296, 52818.397 24/10/17,04:12:16,00,10,1, 11.9,1,1, 9.076, 10467.830, 441.296, 52818.397 24/10/17,04:12:16,01,10,1, 11.9,1,1, 9.076, 10467.853, 441.291, 52818.369 24/10/17,04:12:16,02,10,1, 11.9,1,1, 9.076, 10467.885, 441.295, 52818.300 24/10/17,04:12:16,03,10,1, 11.9,1,1, 9.076, 10467.871, 441.326, 52818.384 24/10/17,04:12:16,04,10,1, 11.9,1,1, 9.076, 10467.895, 441.337, 52818.413 24/10/17,04:12:16,05,10,1, 11.9,1,1, 9.076, 10467.916, 441.361, 52818.334 24/10/17,04:12:16,06,10,1, 11.9,1,1, 9.076, 10467.909, 441.344, 52818.425 24/10/17,04:12:16,07,10,1, 11.9,1,1, 9.076, 10467.919, 441.359, 52818.333 24/10/17,04:12:16,08,10,1, 11.9,1,1, 9.076, 10467.943, 441.400, 52818.417 24/10/17,04:12:16,09,10,1, 11.9,1,1, 9.076, 10467.954, 441.401, 52818.408 24/10/17,04:12:16,10,10,1, 11.9,1,1, 9.076, 10467.961, 441.414, 52818.442 24/10/17,04:12:16,11,10,1, 11.9,1,1, 9.076, 10467.979, 441.401, 52818.392 24/10/17,04:12:16,12,10,1, 11.9,1,1, 9.076, 10468.005, 441.438, 52818.365 24/10/17,04:12:16,13,10,1, 11.9,1,1, 9.076, 10468.012, 441.463, 52818.482 24/10/17,04:12:16,14,10,1, 11.9,1,1, 9.076, 10468.030, 441.441, 52818.431 24/10/17,04:12:16,15,10,1, 11.9,1,1, 9.076, 10468.040, 441.484, 52818.454 24/10/17,04:12:16,16,10,1, 11.9,1,1, 9.076, 10468.038, 441.503, 52818.412 24/10/17,04:12:16,17,10,1, 11.9,1,1, 9.076, 10468.052, 441.495, 52818.432 24/10/17,04:12:16,18,10,1, 11.9,1,1, 9.076, 10468.073, 441.538, 52818.448 24/10/17,04:12:16,19,10,1, 11.9,1,1, 9.076, 10468.067, 441.524, 52818.494 24/10/17,04:12:17,00,10,1, 11.8,1,1, 9.075, 10468.063, 441.524, 52818.494 24/10/17,04:12:17,01,10,1, 11.8,1,1, 9.075, 10468.085, 441.577, 52818.462 24/10/17,04:12:17,02,10,1, 11.8,1,1, 9.075, 10468.085, 441.575, 52818.401 24/10/17,04:12:17,03,10,1, 11.8,1,1, 9.075, 10468.118, 441.576, 52818.416 24/10/17,04:12:17,04,10,1, 11.8,1,1, 9.075, 10468.104, 441.616, 52818.450 24/10/17,04:12:17,05,10,1, 11.8,1,1, 9.075, 10468.109, 441.637, 52818.514 24/10/17,04:12:17,06,10,1, 11.8,1,1, 9.075, 10468.125, 441.634, 52818.480 24/10/17,04:12:17,07,10,1, 11.8,1,1, 9.075, 10468.143, 441.651, 52818.417 24/10/17,04:12:17,08,10,1, 11.8,1,1, 9.075, 10468.147, 441.646, 52818.396 24/10/17,04:12:17,09,10,1, 11.8,1,1, 9.075, 10468.180, 441.672, 52818.436 24/10/17,04:12:17,10,10,1, 11.8,1,1, 9.075, 10468.181, 441.680, 52818.426 24/10/17,04:12:17,11,10,1, 11.8,1,1, 9.075, 10468.177, 441.689, 52818.434 24/10/17,04:12:17,12,10,1, 11.8,1,1, 9.075, 10468.167, 441.712, 52818.485 24/10/17,04:12:17,13,10,1, 11.8,1,1, 9.075, 10468.190, 441.728, 52818.423 24/10/17,04:12:17,14,10,1, 11.8,1,1, 9.075, 10468.209, 441.749, 52818.469 24/10/17,04:12:17,15,10,1, 11.8,1,1, 9.075, 10468.187, 441.743, 52818.462 24/10/17,04:12:17,16,10,1, 11.8,1,1, 9.075, 10468.167, 441.745, 52818.515 24/10/17,04:12:17,17,10,1, 11.8,1,1, 9.075, 10468.211, 441.760, 52818.474 24/10/17,04:12:17,18,10,1, 11.8,1,1, 9.075, 10468.189, 441.802, 52818.437 24/10/17,04:12:17,19,10,1, 11.8,1,1, 9.075, 10468.208, 441.812, 52818.527 24/10/17,04:12:18,00,10,1, 11.9,1,1, 9.082, 10468.205, 441.812, 52818.527 24/10/17,04:12:18,01,10,1, 11.9,1,1, 9.082, 10468.204, 441.857, 52818.450 24/10/17,04:12:18,02,10,1, 11.9,1,1, 9.082, 10468.214, 441.833, 52818.446 24/10/17,04:12:18,03,10,1, 11.9,1,1, 9.082, 10468.244, 441.848, 52818.468 24/10/17,04:12:18,04,10,1, 11.9,1,1, 9.082, 10468.202, 441.864, 52818.498 24/10/17,04:12:18,05,10,1, 11.9,1,1, 9.082, 10468.235, 441.879, 52818.417 24/10/17,04:12:18,06,10,1, 11.9,1,1, 9.082, 10468.221, 441.876, 52818.388 24/10/17,04:12:18,07,10,1, 11.9,1,1, 9.082, 10468.213, 441.928, 52818.535 24/10/17,04:12:18,08,10,1, 11.9,1,1, 9.082, 10468.230, 441.929, 52818.459 24/10/17,04:12:18,09,10,1, 11.9,1,1, 9.082, 10468.249, 441.948, 52818.473 24/10/17,04:12:18,10,10,1, 11.9,1,1, 9.082, 10468.248, 441.965, 52818.472 24/10/17,04:12:18,11,10,1, 11.9,1,1, 9.082, 10468.226, 441.980, 52818.497 24/10/17,04:12:18,12,10,1, 11.9,1,1, 9.082, 10468.210, 441.999, 52818.552 24/10/17,04:12:18,13,10,1, 11.9,1,1, 9.082, 10468.241, 442.035, 52818.506 24/10/17,04:12:18,14,10,1, 11.9,1,1, 9.082, 10468.255, 442.053, 52818.479 24/10/17,04:12:18,15,10,1, 11.9,1,1, 9.082, 10468.245, 442.027, 52818.393 24/10/17,04:12:18,16,10,1, 11.9,1,1, 9.082, 10468.272, 442.047, 52818.419 24/10/17,04:12:18,17,10,1, 11.9,1,1, 9.082, 10468.230, 442.073, 52818.456 24/10/17,04:12:18,18,10,1, 11.9,1,1, 9.082, 10468.242, 442.084, 52818.455 24/10/17,04:12:18,19,10,1, 11.9,1,1, 9.082, 10468.258, 442.089, 52818.508 24/10/17,04:12:19,00,10,1, 11.9,1,1, 9.076, 10468.255, 442.089, 52818.508 24/10/17,04:12:19,01,10,1, 11.9,1,1, 9.076, 10468.215, 442.128, 52818.519 24/10/17,04:12:19,02,10,1, 11.9,1,1, 9.076, 10468.243, 442.149, 52818.510 24/10/17,04:12:19,03,10,1, 11.9,1,1, 9.076, 10468.218, 442.135, 52818.473 24/10/17,04:12:19,04,10,1, 11.9,1,1, 9.076, 10468.221, 442.169, 52818.440 24/10/17,04:12:19,05,10,1, 11.9,1,1, 9.076, 10468.182, 442.175, 52818.526 24/10/17,04:12:19,06,10,1, 11.9,1,1, 9.076, 10468.190, 442.198, 52818.475 24/10/17,04:12:19,07,10,1, 11.9,1,1, 9.076, 10468.211, 442.172, 52818.473 24/10/17,04:12:19,08,10,1, 11.9,1,1, 9.076, 10468.176, 442.204, 52818.509 24/10/17,04:12:19,09,10,1, 11.9,1,1, 9.076, 10468.174, 442.236, 52818.556 24/10/17,04:12:19,10,10,1, 11.9,1,1, 9.076, 10468.189, 442.238, 52818.460 24/10/17,04:12:19,11,10,1, 11.9,1,1, 9.076, 10468.186, 442.233, 52818.487 24/10/17,04:12:19,12,10,1, 11.9,1,1, 9.076, 10468.173, 442.246, 52818.477 24/10/17,04:12:19,13,10,1, 11.9,1,1, 9.076, 10468.195, 442.246, 52818.456 24/10/17,04:12:19,14,10,1, 11.9,1,1, 9.076, 10468.168, 442.281, 52818.547 24/10/17,04:12:19,15,10,1, 11.9,1,1, 9.076, 10468.155, 442.291, 52818.562 24/10/17,04:12:19,16,10,1, 11.9,1,1, 9.076, 10468.160, 442.289, 52818.543 24/10/17,04:12:19,17,10,1, 11.9,1,1, 9.076, 10468.159, 442.287, 52818.574 24/10/17,04:12:19,18,10,1, 11.9,1,1, 9.076, 10468.141, 442.298, 52818.560 24/10/17,04:12:19,19,10,1, 11.9,1,1, 9.076, 10468.150, 442.308, 52818.525 24/10/17,04:12:20,00,10,1, 11.9,1,1, 9.077, 10468.147, 442.308, 52818.525 24/10/17,04:12:20,01,10,1, 11.9,1,1, 9.077, 10468.124, 442.301, 52818.520 24/10/17,04:12:20,02,10,1, 11.9,1,1, 9.077, 10468.144, 442.303, 52818.500 24/10/17,04:12:20,03,10,1, 11.9,1,1, 9.077, 10468.147, 442.312, 52818.490 24/10/17,04:12:20,04,10,1, 11.9,1,1, 9.077, 10468.154, 442.351, 52818.450 24/10/17,04:12:20,05,10,1, 11.9,1,1, 9.077, 10468.116, 442.359, 52818.549 24/10/17,04:12:20,06,10,1, 11.9,1,1, 9.077, 10468.122, 442.358, 52818.469 24/10/17,04:12:20,07,10,1, 11.9,1,1, 9.077, 10468.134, 442.347, 52818.463 24/10/17,04:12:20,08,10,1, 11.9,1,1, 9.077, 10468.112, 442.365, 52818.408 24/10/17,04:12:20,09,10,1, 11.9,1,1, 9.077, 10468.104, 442.377, 52818.527 24/10/17,04:12:20,10,10,1, 11.9,1,1, 9.077, 10468.096, 442.380, 52818.527 24/10/17,04:12:20,11,10,1, 11.9,1,1, 9.077, 10468.135, 442.403, 52818.472 24/10/17,04:12:20,12,10,1, 11.9,1,1, 9.077, 10468.092, 442.400, 52818.463 24/10/17,04:12:20,13,10,1, 11.9,1,1, 9.077, 10468.099, 442.403, 52818.477 24/10/17,04:12:20,14,10,1, 11.9,1,1, 9.077, 10468.101, 442.398, 52818.479 24/10/17,04:12:20,15,10,1, 11.9,1,1, 9.077, 10468.070, 442.399, 52818.482 24/10/17,04:12:20,16,10,1, 11.9,1,1, 9.077, 10468.090, 442.412, 52818.454 24/10/17,04:12:20,17,10,1, 11.9,1,1, 9.077, 10468.083, 442.415, 52818.499 24/10/17,04:12:20,18,10,1, 11.9,1,1, 9.077, 10468.076, 442.440, 52818.536 24/10/17,04:12:20,19,10,1, 11.9,1,1, 9.077, 10468.084, 442.411, 52818.443 24/10/17,04:12:21,00,09,1, 11.8,1,1, 9.075, 10468.080, 442.411, 52818.443 24/10/17,04:12:21,01,09,1, 11.8,1,1, 9.075, 10468.078, 442.433, 52818.473 24/10/17,04:12:21,02,09,1, 11.8,1,1, 9.075, 10468.069, 442.447, 52818.464 24/10/17,04:12:21,03,09,1, 11.8,1,1, 9.075, 10468.086, 442.429, 52818.477 24/10/17,04:12:21,04,09,1, 11.8,1,1, 9.075, 10468.062, 442.440, 52818.469 24/10/17,04:12:21,05,09,1, 11.8,1,1, 9.075, 10468.061, 442.421, 52818.476 24/10/17,04:12:21,06,09,1, 11.8,1,1, 9.075, 10468.079, 442.440, 52818.463 24/10/17,04:12:21,07,09,1, 11.8,1,1, 9.075, 10468.091, 442.437, 52818.460 24/10/17,04:12:21,08,09,1, 11.8,1,1, 9.075, 10468.090, 442.433, 52818.482 24/10/17,04:12:21,09,09,1, 11.8,1,1, 9.075, 10468.089, 442.429, 52818.465 24/10/17,04:12:21,10,09,1, 11.8,1,1, 9.075, 10468.076, 442.436, 52818.473 24/10/17,04:12:21,11,09,1, 11.8,1,1, 9.075, 10468.087, 442.446, 52818.492 24/10/17,04:12:21,12,09,1, 11.8,1,1, 9.075, 10468.075, 442.439, 52818.463 24/10/17,04:12:21,13,09,1, 11.8,1,1, 9.075, 10468.080, 442.440, 52818.452 24/10/17,04:12:21,14,09,1, 11.8,1,1, 9.075, 10468.079, 442.431, 52818.382 24/10/17,04:12:21,15,09,1, 11.8,1,1, 9.075, 10468.082, 442.437, 52818.446 24/10/17,04:12:21,16,09,1, 11.8,1,1, 9.075, 10468.127, 442.408, 52818.491 24/10/17,04:12:21,17,09,1, 11.8,1,1, 9.075, 10468.095, 442.432, 52818.456 24/10/17,04:12:21,18,09,1, 11.8,1,1, 9.075, 10468.116, 442.386, 52818.481 24/10/17,04:12:21,19,09,1, 11.8,1,1, 9.075, 10468.115, 442.430, 52818.521 24/10/17,04:12:22,00,09,1, 11.8,1,1, 9.084, 10468.113, 442.430, 52818.521 24/10/17,04:12:22,01,09,1, 11.8,1,1, 9.084, 10468.121, 442.375, 52818.486 24/10/17,04:12:22,02,09,1, 11.8,1,1, 9.084, 10468.134, 442.392, 52818.400 24/10/17,04:12:22,03,09,1, 11.8,1,1, 9.084, 10468.100, 442.370, 52818.489 24/10/17,04:12:22,04,09,1, 11.8,1,1, 9.084, 10468.144, 442.360, 52818.412 24/10/17,04:12:22,05,09,1, 11.8,1,1, 9.084, 10468.142, 442.361, 52818.510 24/10/17,04:12:22,06,09,1, 11.8,1,1, 9.084, 10468.159, 442.345, 52818.409 24/10/17,04:12:22,07,09,1, 11.8,1,1, 9.084, 10468.172, 442.322, 52818.494 24/10/17,04:12:22,08,09,1, 11.8,1,1, 9.084, 10468.172, 442.329, 52818.481 24/10/17,04:12:22,09,09,1, 11.8,1,1, 9.084, 10468.179, 442.304, 52818.458 24/10/17,04:12:22,10,09,1, 11.8,1,1, 9.084, 10468.151, 442.317, 52818.392 24/10/17,04:12:22,11,09,1, 11.8,1,1, 9.084, 10468.194, 442.317, 52818.487 24/10/17,04:12:22,12,09,1, 11.8,1,1, 9.084, 10468.204, 442.275, 52818.490 24/10/17,04:12:22,13,09,1, 11.8,1,1, 9.084, 10468.191, 442.273, 52818.467 24/10/17,04:12:22,14,09,1, 11.8,1,1, 9.084, 10468.210, 442.240, 52818.377 24/10/17,04:12:22,15,09,1, 11.8,1,1, 9.084, 10468.243, 442.263, 52818.352 24/10/17,04:12:22,16,09,1, 11.8,1,1, 9.084, 10468.232, 442.234, 52818.307 24/10/17,04:12:22,17,09,1, 11.8,1,1, 9.084, 10468.221, 442.212, 52818.390 24/10/17,04:12:22,18,09,1, 11.8,1,1, 9.084, 10468.235, 442.207, 52818.359 24/10/17,04:12:22,19,09,1, 11.8,1,1, 9.084, 10468.233, 442.211, 52818.380 24/10/17,04:12:23,00,09,1, 11.9,1,1, 9.085, 10468.230, 442.211, 52818.380 24/10/17,04:12:23,01,09,1, 11.9,1,1, 9.085, 10468.219, 442.180, 52818.336 24/10/17,04:12:23,02,09,1, 11.9,1,1, 9.085, 10468.261, 442.167, 52818.429 24/10/17,04:12:23,03,09,1, 11.9,1,1, 9.085, 10468.245, 442.142, 52818.357 24/10/17,04:12:23,04,09,1, 11.9,1,1, 9.085, 10468.287, 442.116, 52818.331 24/10/17,04:12:23,05,09,1, 11.9,1,1, 9.085, 10468.274, 442.116, 52818.361 24/10/17,04:12:23,06,09,1, 11.9,1,1, 9.085, 10468.245, 442.116, 52818.345 24/10/17,04:12:23,07,09,1, 11.9,1,1, 9.085, 10468.269, 442.080, 52818.274 24/10/17,04:12:23,08,09,1, 11.9,1,1, 9.085, 10468.276, 442.087, 52818.374 24/10/17,04:12:23,09,09,1, 11.9,1,1, 9.085, 10468.274, 442.061, 52818.333 24/10/17,04:12:23,10,09,1, 11.9,1,1, 9.085, 10468.306, 442.039, 52818.333 24/10/17,04:12:23,11,09,1, 11.9,1,1, 9.085, 10468.288, 442.019, 52818.325 24/10/17,04:12:23,12,09,1, 11.9,1,1, 9.085, 10468.295, 441.997, 52818.325 24/10/17,04:12:23,13,09,1, 11.9,1,1, 9.085, 10468.321, 441.982, 52818.306 24/10/17,04:12:23,14,09,1, 11.9,1,1, 9.085, 10468.298, 441.974, 52818.217 24/10/17,04:12:23,15,09,1, 11.9,1,1, 9.085, 10468.298, 441.962, 52818.291 24/10/17,04:12:23,16,09,1, 11.9,1,1, 9.085, 10468.303, 441.967, 52818.235 24/10/17,04:12:23,17,09,1, 11.9,1,1, 9.085, 10468.302, 441.948, 52818.240 24/10/17,04:12:23,18,09,1, 11.9,1,1, 9.085, 10468.316, 441.934, 52818.316 24/10/17,04:12:23,19,09,1, 11.9,1,1, 9.085, 10468.314, 441.907, 52818.236 24/10/17,04:12:24,00,08,1, 11.9,1,1, 9.076, 10468.314, 441.907, 52818.236 24/10/17,04:12:24,01,08,1, 11.9,1,1, 9.076, 10468.279, 441.913, 52818.315 24/10/17,04:12:24,02,08,1, 11.9,1,1, 9.076, 10468.302, 441.908, 52818.290 24/10/17,04:12:24,03,08,1, 11.9,1,1, 9.076, 10468.324, 441.876, 52818.247 24/10/17,04:12:24,04,08,1, 11.9,1,1, 9.076, 10468.298, 441.868, 52818.237 24/10/17,04:12:24,05,08,1, 11.9,1,1, 9.076, 10468.321, 441.842, 52818.194 24/10/17,04:12:24,06,08,1, 11.9,1,1, 9.076, 10468.297, 441.874, 52818.189 24/10/17,04:12:24,07,08,1, 11.9,1,1, 9.076, 10468.320, 441.822, 52818.156 24/10/17,04:12:24,08,08,1, 11.9,1,1, 9.076, 10468.299, 441.815, 52818.210 24/10/17,04:12:24,09,08,1, 11.9,1,1, 9.076, 10468.303, 441.784, 52818.168 24/10/17,04:12:24,10,08,1, 11.9,1,1, 9.076, 10468.282, 441.798, 52818.222 24/10/17,04:12:24,11,08,1, 11.9,1,1, 9.076, 10468.311, 441.777, 52818.207 24/10/17,04:12:24,12,08,1, 11.9,1,1, 9.076, 10468.247, 441.770, 52818.170 24/10/17,04:12:24,13,08,1, 11.9,1,1, 9.076, 10468.275, 441.749, 52818.189 24/10/17,04:12:24,14,08,1, 11.9,1,1, 9.076, 10468.276, 441.737, 52818.182 24/10/17,04:12:24,15,08,1, 11.9,1,1, 9.076, 10468.242, 441.744, 52818.169 24/10/17,04:12:24,16,08,1, 11.9,1,1, 9.076, 10468.244, 441.724, 52818.130 24/10/17,04:12:24,17,08,1, 11.9,1,1, 9.076, 10468.249, 441.708, 52818.197 24/10/17,04:12:24,18,08,1, 11.9,1,1, 9.076, 10468.258, 441.731, 52818.137 24/10/17,04:12:24,19,08,1, 11.9,1,1, 9.076, 10468.255, 441.720, 52818.155 24/10/17,04:12:25,00,08,1, 11.9,1,1, 9.076, 10468.247, 441.720, 52818.155 24/10/17,04:12:25,01,08,1, 11.9,1,1, 9.076, 10468.236, 441.683, 52818.177 24/10/17,04:12:25,02,08,1, 11.9,1,1, 9.076, 10468.234, 441.714, 52818.143 24/10/17,04:12:25,03,08,1, 11.9,1,1, 9.076, 10468.209, 441.679, 52818.126 24/10/17,04:12:25,04,08,1, 11.9,1,1, 9.076, 10468.202, 441.690, 52818.135 24/10/17,04:12:25,05,08,1, 11.9,1,1, 9.076, 10468.188, 441.674, 52818.111 24/10/17,04:12:25,06,08,1, 11.9,1,1, 9.076, 10468.174, 441.677, 52818.141 24/10/17,04:12:25,07,08,1, 11.9,1,1, 9.076, 10468.155, 441.654, 52818.143 24/10/17,04:12:25,08,08,1, 11.9,1,1, 9.076, 10468.152, 441.644, 52818.129 24/10/17,04:12:25,09,08,1, 11.9,1,1, 9.076, 10468.145, 441.654, 52818.113 24/10/17,04:12:25,10,08,1, 11.9,1,1, 9.076, 10468.139, 441.638, 52818.099 24/10/17,04:12:25,11,08,1, 11.9,1,1, 9.076, 10468.115, 441.635, 52818.102 24/10/17,04:12:25,12,08,1, 11.9,1,1, 9.076, 10468.095, 441.643, 52818.081 24/10/17,04:12:25,13,08,1, 11.9,1,1, 9.076, 10468.093, 441.622, 52818.106 24/10/17,04:12:25,14,08,1, 11.9,1,1, 9.076, 10468.077, 441.615, 52818.092 24/10/17,04:12:25,15,08,1, 11.9,1,1, 9.076, 10468.045, 441.637, 52818.054 24/10/17,04:12:25,16,08,1, 11.9,1,1, 9.076, 10468.034, 441.594, 52818.075 24/10/17,04:12:25,17,08,1, 11.9,1,1, 9.076, 10467.998, 441.612, 52818.067 24/10/17,04:12:25,18,08,1, 11.9,1,1, 9.076, 10467.990, 441.601, 52818.093 24/10/17,04:12:25,19,08,1, 11.9,1,1, 9.076, 10467.977, 441.609, 52818.067 24/10/17,04:12:26,00,08,1, 12.0,1,1, 9.075, 10467.972, 441.609, 52818.067 24/10/17,04:12:26,01,08,1, 12.0,1,1, 9.075, 10467.922, 441.558, 52818.065 24/10/17,04:12:26,02,08,1, 12.0,1,1, 9.075, 10467.905, 441.566, 52818.065 24/10/17,04:12:26,03,08,1, 12.0,1,1, 9.075, 10467.916, 441.553, 52818.108 24/10/17,04:12:26,04,08,1, 12.0,1,1, 9.075, 10467.865, 441.554, 52818.046 24/10/17,04:12:26,05,08,1, 12.0,1,1, 9.075, 10467.873, 441.561, 52818.066 24/10/17,04:12:26,06,08,1, 12.0,1,1, 9.075, 10467.845, 441.546, 52818.061 24/10/17,04:12:26,07,08,1, 12.0,1,1, 9.075, 10467.818, 441.551, 52818.050 24/10/17,04:12:26,08,08,1, 12.0,1,1, 9.075, 10467.811, 441.516, 52818.039 24/10/17,04:12:26,09,08,1, 12.0,1,1, 9.075, 10467.793, 441.518, 52818.029 24/10/17,04:12:26,10,08,1, 12.0,1,1, 9.075, 10467.763, 441.505, 52818.040 24/10/17,04:12:26,11,08,1, 12.0,1,1, 9.075, 10467.742, 441.494, 52818.045 24/10/17,04:12:26,12,08,1, 12.0,1,1, 9.075, 10467.715, 441.510, 52818.022 24/10/17,04:12:26,13,08,1, 12.0,1,1, 9.075, 10467.698, 441.500, 52818.048 24/10/17,04:12:26,14,08,1, 12.0,1,1, 9.075, 10467.676, 441.535, 52818.032 24/10/17,04:12:26,15,08,1, 12.0,1,1, 9.075, 10467.644, 441.499, 52817.990 24/10/17,04:12:26,16,08,1, 12.0,1,1, 9.075, 10467.612, 441.452, 52818.007 24/10/17,04:12:26,17,08,1, 12.0,1,1, 9.075, 10467.595, 441.479, 52818.004 24/10/17,04:12:26,18,08,1, 12.0,1,1, 9.075, 10467.544, 441.480, 52818.023 24/10/17,04:12:26,19,08,1, 12.0,1,1, 9.075, 10467.524, 441.461, 52818.039 24/10/17,04:12:27,00,08,1, 11.9,1,1, 9.081, 10467.521, 441.461, 52818.039 24/10/17,04:12:27,01,08,1, 11.9,1,1, 9.081, 10467.462, 441.460, 52817.987 24/10/17,04:12:27,02,08,1, 11.9,1,1, 9.081, 10467.440, 441.475, 52817.949 24/10/17,04:12:27,03,08,1, 11.9,1,1, 9.081, 10467.406, 441.459, 52817.957 24/10/17,04:12:27,04,08,1, 11.9,1,1, 9.081, 10467.374, 441.477, 52818.046 24/10/17,04:12:27,05,08,1, 11.9,1,1, 9.081, 10467.340, 441.458, 52818.024 24/10/17,04:12:27,06,08,1, 11.9,1,1, 9.081, 10467.319, 441.464, 52818.021 24/10/17,04:12:27,07,08,1, 11.9,1,1, 9.081, 10467.267, 441.452, 52817.939 24/10/17,04:12:27,08,08,1, 11.9,1,1, 9.081, 10467.241, 441.443, 52818.003 24/10/17,04:12:27,09,08,1, 11.9,1,1, 9.081, 10467.214, 441.469, 52817.929 24/10/17,04:12:27,10,08,1, 11.9,1,1, 9.081, 10467.190, 441.459, 52817.905 24/10/17,04:12:27,11,08,1, 11.9,1,1, 9.081, 10467.141, 441.443, 52817.987 24/10/17,04:12:27,12,08,1, 11.9,1,1, 9.081, 10467.117, 441.446, 52817.987 24/10/17,04:12:27,13,08,1, 11.9,1,1, 9.081, 10467.090, 441.444, 52817.907 24/10/17,04:12:27,14,08,1, 11.9,1,1, 9.081, 10467.078, 441.432, 52817.958 24/10/17,04:12:27,15,08,1, 11.9,1,1, 9.081, 10466.999, 441.458, 52817.915 24/10/17,04:12:27,16,08,1, 11.9,1,1, 9.081, 10467.015, 441.446, 52818.014 24/10/17,04:12:27,17,08,1, 11.9,1,1, 9.081, 10466.967, 441.420, 52817.912 24/10/17,04:12:27,18,08,1, 11.9,1,1, 9.081, 10466.929, 441.447, 52817.979 24/10/17,04:12:27,19,08,1, 11.9,1,1, 9.081, 10466.894, 441.416, 52817.979 24/10/17,04:12:28,00,08,1, 11.9,1,1, 9.075, 10466.887, 441.416, 52817.979 24/10/17,04:12:28,01,08,1, 11.9,1,1, 9.075, 10466.812, 441.413, 52817.900 24/10/17,04:12:28,02,08,1, 11.9,1,1, 9.075, 10466.786, 441.421, 52817.958 24/10/17,04:12:28,03,08,1, 11.9,1,1, 9.075, 10466.759, 441.431, 52817.910 24/10/17,04:12:28,04,08,1, 11.9,1,1, 9.075, 10466.727, 441.447, 52817.940 24/10/17,04:12:28,05,08,1, 11.9,1,1, 9.075, 10466.707, 441.436, 52817.942 24/10/17,04:12:28,06,08,1, 11.9,1,1, 9.075, 10466.675, 441.443, 52817.932 24/10/17,04:12:28,07,08,1, 11.9,1,1, 9.075, 10466.640, 441.426, 52817.937 24/10/17,04:12:28,08,08,1, 11.9,1,1, 9.075, 10466.644, 441.429, 52817.914 24/10/17,04:12:28,09,08,1, 11.9,1,1, 9.075, 10466.595, 441.462, 52817.936 24/10/17,04:12:28,10,08,1, 11.9,1,1, 9.075, 10466.578, 441.467, 52817.970 24/10/17,04:12:28,11,08,1, 11.9,1,1, 9.075, 10466.543, 441.438, 52817.951 24/10/17,04:12:28,12,08,1, 11.9,1,1, 9.075, 10466.495, 441.445, 52817.941 24/10/17,04:12:28,13,08,1, 11.9,1,1, 9.075, 10466.464, 441.462, 52817.938 24/10/17,04:12:28,14,08,1, 11.9,1,1, 9.075, 10466.464, 441.462, 52817.975 24/10/17,04:12:28,15,08,1, 11.9,1,1, 9.075, 10466.421, 441.454, 52817.889 24/10/17,04:12:28,16,08,1, 11.9,1,1, 9.075, 10466.400, 441.437, 52817.935 24/10/17,04:12:28,17,08,1, 11.9,1,1, 9.075, 10466.393, 441.451, 52817.932 24/10/17,04:12:28,18,08,1, 11.9,1,1, 9.075, 10466.339, 441.456, 52817.994 24/10/17,04:12:28,19,08,1, 11.9,1,1, 9.075, 10466.320, 441.472, 52818.073 24/10/17,04:12:29,00,08,1, 11.9,1,1, 9.073, 10466.319, 441.472, 52818.073 24/10/17,04:12:29,01,08,1, 11.9,1,1, 9.073, 10466.305, 441.491, 52818.015 24/10/17,04:12:29,02,08,1, 11.9,1,1, 9.073, 10466.265, 441.486, 52817.926 24/10/17,04:12:29,03,08,1, 11.9,1,1, 9.073, 10466.237, 441.492, 52817.945 24/10/17,04:12:29,04,08,1, 11.9,1,1, 9.073, 10466.214, 441.479, 52817.904 24/10/17,04:12:29,05,08,1, 11.9,1,1, 9.073, 10466.199, 441.510, 52817.929 24/10/17,04:12:29,06,08,1, 11.9,1,1, 9.073, 10466.182, 441.512, 52817.892 24/10/17,04:12:29,07,08,1, 11.9,1,1, 9.073, 10466.118, 441.521, 52817.871 24/10/17,04:12:29,08,08,1, 11.9,1,1, 9.073, 10466.102, 441.529, 52817.909 24/10/17,04:12:29,09,08,1, 11.9,1,1, 9.073, 10466.120, 441.529, 52817.754 24/10/17,04:12:29,10,08,1, 11.9,1,1, 9.073, 10466.087, 441.555, 52817.916 24/10/17,04:12:29,11,08,1, 11.9,1,1, 9.073, 10466.044, 441.590, 52817.883 24/10/17,04:12:29,12,08,1, 11.9,1,1, 9.073, 10466.028, 441.568, 52817.935 24/10/17,04:12:29,13,08,1, 11.9,1,1, 9.073, 10466.034, 441.589, 52817.929 24/10/17,04:12:29,14,08,1, 11.9,1,1, 9.073, 10466.017, 441.598, 52817.950 24/10/17,04:12:29,15,08,1, 11.9,1,1, 9.073, 10465.953, 441.607, 52817.903 24/10/17,04:12:29,16,08,1, 11.9,1,1, 9.073, 10465.955, 441.630, 52817.940 24/10/17,04:12:29,17,08,1, 11.9,1,1, 9.073, 10465.943, 441.623, 52817.990 24/10/17,04:12:29,18,08,1, 11.9,1,1, 9.073, 10465.934, 441.631, 52817.918 24/10/17,04:12:29,19,08,1, 11.9,1,1, 9.073, 10465.894, 441.623, 52817.912 24/10/17,04:12:30,00,07,1, 11.9,1,1, 9.074, 10465.885, 441.623, 52817.912 24/10/17,04:12:30,01,07,1, 11.9,1,1, 9.074, 10465.883, 441.665, 52817.982 24/10/17,04:12:30,02,07,1, 11.9,1,1, 9.074, 10465.870, 441.660, 52817.951 24/10/17,04:12:30,03,07,1, 11.9,1,1, 9.074, 10465.872, 441.675, 52817.978 24/10/17,04:12:30,04,07,1, 11.9,1,1, 9.074, 10465.862, 441.657, 52817.865 24/10/17,04:12:30,05,07,1, 11.9,1,1, 9.074, 10465.845, 441.681, 52817.941 24/10/17,04:12:30,06,07,1, 11.9,1,1, 9.074, 10465.866, 441.689, 52817.899 24/10/17,04:12:30,07,07,1, 11.9,1,1, 9.074, 10465.822, 441.684, 52817.954 24/10/17,04:12:30,08,07,1, 11.9,1,1, 9.074, 10465.807, 441.697, 52817.883 24/10/17,04:12:30,09,07,1, 11.9,1,1, 9.074, 10465.828, 441.725, 52817.938 24/10/17,04:12:30,10,07,1, 11.9,1,1, 9.074, 10465.822, 441.718, 52817.970 24/10/17,04:12:30,11,07,1, 11.9,1,1, 9.074, 10465.821, 441.745, 52817.967 24/10/17,04:12:30,12,07,1, 11.9,1,1, 9.074, 10465.789, 441.710, 52817.941 24/10/17,04:12:30,13,07,1, 11.9,1,1, 9.074, 10465.796, 441.749, 52817.940 24/10/17,04:12:30,14,07,1, 11.9,1,1, 9.074, 10465.784, 441.741, 52817.992 24/10/17,04:12:30,15,07,1, 11.9,1,1, 9.074, 10465.789, 441.761, 52817.977 24/10/17,04:12:30,16,07,1, 11.9,1,1, 9.074, 10465.781, 441.724, 52817.946 24/10/17,04:12:30,17,07,1, 11.9,1,1, 9.074, 10465.778, 441.768, 52817.907 24/10/17,04:12:30,18,07,1, 11.9,1,1, 9.074, 10465.801, 441.768, 52817.965 24/10/17,04:12:30,19,07,1, 11.9,1,1, 9.074, 10465.764, 441.767, 52818.002 24/10/17,04:12:31,00,09,1, 11.8,1,1, 9.078, 10465.760, 441.767, 52818.002 24/10/17,04:12:31,01,09,1, 11.8,1,1, 9.078, 10465.764, 441.811, 52817.988 24/10/17,04:12:31,02,09,1, 11.8,1,1, 9.078, 10465.782, 441.766, 52817.941 24/10/17,04:12:31,03,09,1, 11.8,1,1, 9.078, 10465.803, 441.782, 52817.960 24/10/17,04:12:31,04,09,1, 11.8,1,1, 9.078, 10465.772, 441.798, 52817.913 24/10/17,04:12:31,05,09,1, 11.8,1,1, 9.078, 10465.780, 441.791, 52817.988 24/10/17,04:12:31,06,09,1, 11.8,1,1, 9.078, 10465.783, 441.823, 52817.972 24/10/17,04:12:31,07,09,1, 11.8,1,1, 9.078, 10465.775, 441.814, 52818.002 24/10/17,04:12:31,08,09,1, 11.8,1,1, 9.078, 10465.752, 441.807, 52817.917 24/10/17,04:12:31,09,09,1, 11.8,1,1, 9.078, 10465.780, 441.840, 52817.905 24/10/17,04:12:31,10,09,1, 11.8,1,1, 9.078, 10465.797, 441.840, 52817.933 24/10/17,04:12:31,11,09,1, 11.8,1,1, 9.078, 10465.792, 441.856, 52817.934 24/10/17,04:12:31,12,09,1, 11.8,1,1, 9.078, 10465.797, 441.840, 52817.974 24/10/17,04:12:31,13,09,1, 11.8,1,1, 9.078, 10465.795, 441.854, 52817.974 24/10/17,04:12:31,14,09,1, 11.8,1,1, 9.078, 10465.812, 441.864, 52817.961 24/10/17,04:12:31,15,09,1, 11.8,1,1, 9.078, 10465.810, 441.857, 52817.981 24/10/17,04:12:31,16,09,1, 11.8,1,1, 9.078, 10465.852, 441.861, 52817.990 24/10/17,04:12:31,17,09,1, 11.8,1,1, 9.078, 10465.848, 441.860, 52817.938 24/10/17,04:12:31,18,09,1, 11.8,1,1, 9.078, 10465.847, 441.891, 52817.919 24/10/17,04:12:31,19,09,1, 11.8,1,1, 9.078, 10465.879, 441.875, 52817.970 24/10/17,04:12:32,00,09,1, 11.8,1,1, 9.083, 10465.877, 441.875, 52817.970 24/10/17,04:12:32,01,09,1, 11.8,1,1, 9.083, 10465.865, 441.914, 52817.921 24/10/17,04:12:32,02,09,1, 11.8,1,1, 9.083, 10465.866, 441.930, 52817.963 24/10/17,04:12:32,03,09,1, 11.8,1,1, 9.083, 10465.906, 441.935, 52817.993 24/10/17,04:12:32,04,09,1, 11.8,1,1, 9.083, 10465.885, 441.934, 52818.013 24/10/17,04:12:32,05,09,1, 11.8,1,1, 9.083, 10465.941, 441.937, 52817.929 24/10/17,04:12:32,06,09,1, 11.8,1,1, 9.083, 10465.922, 441.936, 52817.976 24/10/17,04:12:32,07,09,1, 11.8,1,1, 9.083, 10465.917, 441.940, 52817.980 24/10/17,04:12:32,08,09,1, 11.8,1,1, 9.083, 10465.951, 441.968, 52817.970 24/10/17,04:12:32,09,09,1, 11.8,1,1, 9.083, 10465.968, 441.961, 52817.998 24/10/17,04:12:32,10,09,1, 11.8,1,1, 9.083, 10465.975, 441.971, 52818.005 24/10/17,04:12:32,11,09,1, 11.8,1,1, 9.083, 10465.969, 441.980, 52817.976 24/10/17,04:12:32,12,09,1, 11.8,1,1, 9.083, 10466.018, 441.978, 52817.904 24/10/17,04:12:32,13,09,1, 11.8,1,1, 9.083, 10466.002, 442.004, 52817.915 24/10/17,04:12:32,14,09,1, 11.8,1,1, 9.083, 10466.031, 441.996, 52817.929 24/10/17,04:12:32,15,09,1, 11.8,1,1, 9.083, 10466.058, 441.991, 52817.911 24/10/17,04:12:32,16,09,1, 11.8,1,1, 9.083, 10466.033, 442.038, 52817.922 24/10/17,04:12:32,17,09,1, 11.8,1,1, 9.083, 10466.058, 442.013, 52817.934 24/10/17,04:12:32,18,09,1, 11.8,1,1, 9.083, 10466.081, 442.049, 52818.001 24/10/17,04:12:32,19,09,1, 11.8,1,1, 9.083, 10466.054, 442.043, 52817.920 24/10/17,04:12:33,00,09,1, 11.9,1,1, 9.082, 10466.052, 442.043, 52817.920 24/10/17,04:12:33,01,09,1, 11.9,1,1, 9.082, 10466.078, 442.078, 52818.004 24/10/17,04:12:33,02,09,1, 11.9,1,1, 9.082, 10466.100, 442.097, 52817.959 24/10/17,04:12:33,03,09,1, 11.9,1,1, 9.082, 10466.118, 442.120, 52817.970 24/10/17,04:12:33,04,09,1, 11.9,1,1, 9.082, 10466.114, 442.119, 52817.993 24/10/17,04:12:33,05,09,1, 11.9,1,1, 9.082, 10466.114, 442.137, 52817.982 24/10/17,04:12:33,06,09,1, 11.9,1,1, 9.082, 10466.106, 442.172, 52817.927 24/10/17,04:12:33,07,09,1, 11.9,1,1, 9.082, 10466.120, 442.162, 52817.944 24/10/17,04:12:33,08,09,1, 11.9,1,1, 9.082, 10466.112, 442.174, 52817.938 24/10/17,04:12:33,09,09,1, 11.9,1,1, 9.082, 10466.107, 442.198, 52817.897 24/10/17,04:12:33,10,09,1, 11.9,1,1, 9.082, 10466.124, 442.218, 52817.921 24/10/17,04:12:33,11,09,1, 11.9,1,1, 9.082, 10466.109, 442.208, 52818.002 24/10/17,04:12:33,12,09,1, 11.9,1,1, 9.082, 10466.103, 442.253, 52817.924 24/10/17,04:12:33,13,09,1, 11.9,1,1, 9.082, 10466.138, 442.245, 52817.930 24/10/17,04:12:33,14,09,1, 11.9,1,1, 9.082, 10466.126, 442.288, 52817.913 24/10/17,04:12:33,15,09,1, 11.9,1,1, 9.082, 10466.127, 442.318, 52817.968 24/10/17,04:12:33,16,09,1, 11.9,1,1, 9.082, 10466.113, 442.310, 52817.918 24/10/17,04:12:33,17,09,1, 11.9,1,1, 9.082, 10466.126, 442.329, 52817.932 24/10/17,04:12:33,18,09,1, 11.9,1,1, 9.082, 10466.119, 442.363, 52817.973 24/10/17,04:12:33,19,09,1, 11.9,1,1, 9.082, 10466.116, 442.367, 52817.946 24/10/17,04:12:34,00,10,1, 11.9,1,1, 9.077, 10466.111, 442.367, 52817.946 24/10/17,04:12:34,01,10,1, 11.9,1,1, 9.077, 10466.093, 442.389, 52817.948 24/10/17,04:12:34,02,10,1, 11.9,1,1, 9.077, 10466.087, 442.403, 52817.940 24/10/17,04:12:34,03,10,1, 11.9,1,1, 9.077, 10466.087, 442.448, 52817.936 24/10/17,04:12:34,04,10,1, 11.9,1,1, 9.077, 10466.066, 442.457, 52817.936 24/10/17,04:12:34,05,10,1, 11.9,1,1, 9.077, 10466.073, 442.478, 52817.942 24/10/17,04:12:34,06,10,1, 11.9,1,1, 9.077, 10466.062, 442.520, 52817.979 24/10/17,04:12:34,07,10,1, 11.9,1,1, 9.077, 10466.060, 442.534, 52817.946 24/10/17,04:12:34,08,10,1, 11.9,1,1, 9.077, 10466.044, 442.552, 52817.935 24/10/17,04:12:34,09,10,1, 11.9,1,1, 9.077, 10466.022, 442.564, 52817.990 24/10/17,04:12:34,10,10,1, 11.9,1,1, 9.077, 10466.034, 442.599, 52817.947 24/10/17,04:12:34,11,10,1, 11.9,1,1, 9.077, 10466.025, 442.629, 52817.987 24/10/17,04:12:34,12,10,1, 11.9,1,1, 9.077, 10466.016, 442.618, 52817.952 24/10/17,04:12:34,13,10,1, 11.9,1,1, 9.077, 10465.991, 442.677, 52817.969 24/10/17,04:12:34,14,10,1, 11.9,1,1, 9.077, 10465.942, 442.674, 52817.988 24/10/17,04:12:34,15,10,1, 11.9,1,1, 9.077, 10465.957, 442.714, 52818.003 24/10/17,04:12:34,16,10,1, 11.9,1,1, 9.077, 10465.933, 442.703, 52818.015 24/10/17,04:12:34,17,10,1, 11.9,1,1, 9.077, 10465.898, 442.740, 52817.962 24/10/17,04:12:34,18,10,1, 11.9,1,1, 9.077, 10465.894, 442.758, 52817.979 24/10/17,04:12:34,19,10,1, 11.9,1,1, 9.077, 10465.890, 442.778, 52818.035 24/10/17,04:12:35,00,09,1, 11.9,1,1, 9.077, 10465.885, 442.778, 52818.035 24/10/17,04:12:35,01,09,1, 11.9,1,1, 9.077, 10465.868, 442.830, 52817.991 24/10/17,04:12:35,02,09,1, 11.9,1,1, 9.077, 10465.808, 442.841, 52818.035 24/10/17,04:12:35,03,09,1, 11.9,1,1, 9.077, 10465.828, 442.851, 52817.965 24/10/17,04:12:35,04,09,1, 11.9,1,1, 9.077, 10465.793, 442.872, 52817.956 24/10/17,04:12:35,05,09,1, 11.9,1,1, 9.077, 10465.788, 442.908, 52817.978 24/10/17,04:12:35,06,09,1, 11.9,1,1, 9.077, 10465.767, 442.924, 52818.052 24/10/17,04:12:35,07,09,1, 11.9,1,1, 9.077, 10465.729, 442.946, 52817.959 24/10/17,04:12:35,08,09,1, 11.9,1,1, 9.077, 10465.725, 442.947, 52818.017 24/10/17,04:12:35,09,09,1, 11.9,1,1, 9.077, 10465.697, 442.993, 52818.006 24/10/17,04:12:35,10,09,1, 11.9,1,1, 9.077, 10465.676, 442.993, 52817.994 24/10/17,04:12:35,11,09,1, 11.9,1,1, 9.077, 10465.667, 443.038, 52818.011 24/10/17,04:12:35,12,09,1, 11.9,1,1, 9.077, 10465.634, 443.035, 52818.013 24/10/17,04:12:35,13,09,1, 11.9,1,1, 9.077, 10465.636, 443.044, 52817.964 24/10/17,04:12:35,14,09,1, 11.9,1,1, 9.077, 10465.621, 443.069, 52818.071 24/10/17,04:12:35,15,09,1, 11.9,1,1, 9.077, 10465.562, 443.105, 52818.072 24/10/17,04:12:35,16,09,1, 11.9,1,1, 9.077, 10465.556, 443.109, 52817.985 24/10/17,04:12:35,17,09,1, 11.9,1,1, 9.077, 10465.537, 443.136, 52818.028 24/10/17,04:12:35,18,09,1, 11.9,1,1, 9.077, 10465.504, 443.141, 52818.071 24/10/17,04:12:35,19,09,1, 11.9,1,1, 9.077, 10465.483, 443.175, 52818.088 24/10/17,04:12:36,00,09,1, 11.9,1,1, 9.078, 10465.477, 443.175, 52818.088 24/10/17,04:12:36,01,09,1, 11.9,1,1, 9.078, 10465.450, 443.242, 52818.070 24/10/17,04:12:36,02,09,1, 11.9,1,1, 9.078, 10465.443, 443.253, 52818.058 24/10/17,04:12:36,03,09,1, 11.9,1,1, 9.078, 10465.433, 443.257, 52818.002 24/10/17,04:12:36,04,09,1, 11.9,1,1, 9.078, 10465.385, 443.250, 52818.071 24/10/17,04:12:36,05,09,1, 11.9,1,1, 9.078, 10465.362, 443.272, 52818.083 24/10/17,04:12:36,06,09,1, 11.9,1,1, 9.078, 10465.351, 443.302, 52818.086 24/10/17,04:12:36,07,09,1, 11.9,1,1, 9.078, 10465.326, 443.330, 52818.084 24/10/17,04:12:36,08,09,1, 11.9,1,1, 9.078, 10465.318, 443.344, 52818.098 24/10/17,04:12:36,09,09,1, 11.9,1,1, 9.078, 10465.302, 443.353, 52818.113 24/10/17,04:12:36,10,09,1, 11.9,1,1, 9.078, 10465.270, 443.371, 52818.086 24/10/17,04:12:36,11,09,1, 11.9,1,1, 9.078, 10465.259, 443.400, 52818.089 24/10/17,04:12:36,12,09,1, 11.9,1,1, 9.078, 10465.238, 443.416, 52818.058 24/10/17,04:12:36,13,09,1, 11.9,1,1, 9.078, 10465.223, 443.412, 52818.097 24/10/17,04:12:36,14,09,1, 11.9,1,1, 9.078, 10465.209, 443.445, 52818.073 24/10/17,04:12:36,15,09,1, 11.9,1,1, 9.078, 10465.191, 443.455, 52818.069 24/10/17,04:12:36,16,09,1, 11.9,1,1, 9.078, 10465.168, 443.467, 52818.025 24/10/17,04:12:36,17,09,1, 11.9,1,1, 9.078, 10465.128, 443.507, 52818.088 24/10/17,04:12:36,18,09,1, 11.9,1,1, 9.078, 10465.155, 443.492, 52818.055 24/10/17,04:12:36,19,09,1, 11.9,1,1, 9.078, 10465.102, 443.526, 52818.043 24/10/17,04:12:37,00,09,1, 11.9,1,1, 9.081, 10465.101, 443.526, 52818.043 24/10/17,04:12:37,01,09,1, 11.9,1,1, 9.081, 10465.086, 443.549, 52818.047 24/10/17,04:12:37,02,09,1, 11.9,1,1, 9.081, 10465.085, 443.578, 52818.065 24/10/17,04:12:37,03,09,1, 11.9,1,1, 9.081, 10465.054, 443.554, 52818.096 24/10/17,04:12:37,04,09,1, 11.9,1,1, 9.081, 10465.026, 443.573, 52818.104 24/10/17,04:12:37,05,09,1, 11.9,1,1, 9.081, 10465.010, 443.585, 52818.049 24/10/17,04:12:37,06,09,1, 11.9,1,1, 9.081, 10465.013, 443.614, 52818.071 24/10/17,04:12:37,07,09,1, 11.9,1,1, 9.081, 10464.972, 443.614, 52818.117 24/10/17,04:12:37,08,09,1, 11.9,1,1, 9.081, 10464.979, 443.618, 52818.092 24/10/17,04:12:37,09,09,1, 11.9,1,1, 9.081, 10464.951, 443.632, 52818.073 24/10/17,04:12:37,10,09,1, 11.9,1,1, 9.081, 10464.948, 443.653, 52818.030 24/10/17,04:12:37,11,09,1, 11.9,1,1, 9.081, 10464.935, 443.625, 52818.050 24/10/17,04:12:37,12,09,1, 11.9,1,1, 9.081, 10464.923, 443.655, 52818.009 24/10/17,04:12:37,13,09,1, 11.9,1,1, 9.081, 10464.901, 443.656, 52818.128 24/10/17,04:12:37,14,09,1, 11.9,1,1, 9.081, 10464.893, 443.679, 52818.031 24/10/17,04:12:37,15,09,1, 11.9,1,1, 9.081, 10464.872, 443.672, 52818.012 24/10/17,04:12:37,16,09,1, 11.9,1,1, 9.081, 10464.856, 443.692, 52818.083 24/10/17,04:12:37,17,09,1, 11.9,1,1, 9.081, 10464.839, 443.679, 52817.984 24/10/17,04:12:37,18,09,1, 11.9,1,1, 9.081, 10464.815, 443.672, 52817.998 24/10/17,04:12:37,19,09,1, 11.9,1,1, 9.081, 10464.806, 443.698, 52818.053 24/10/17,04:12:38,00,09,1, 11.9,1,1, 9.076, 10464.801, 443.698, 52818.053 24/10/17,04:12:38,01,09,1, 11.9,1,1, 9.076, 10464.792, 443.705, 52818.078 24/10/17,04:12:38,02,09,1, 11.9,1,1, 9.076, 10464.787, 443.688, 52818.003 24/10/17,04:12:38,03,09,1, 11.9,1,1, 9.076, 10464.749, 443.686, 52818.043 24/10/17,04:12:38,04,09,1, 11.9,1,1, 9.076, 10464.769, 443.707, 52818.005 24/10/17,04:12:38,05,09,1, 11.9,1,1, 9.076, 10464.723, 443.708, 52818.011 24/10/17,04:12:38,06,09,1, 11.9,1,1, 9.076, 10464.737, 443.699, 52818.034 24/10/17,04:12:38,07,09,1, 11.9,1,1, 9.076, 10464.729, 443.701, 52818.022 24/10/17,04:12:38,08,09,1, 11.9,1,1, 9.076, 10464.708, 443.675, 52817.999 24/10/17,04:12:38,09,09,1, 11.9,1,1, 9.076, 10464.704, 443.688, 52818.027 24/10/17,04:12:38,10,09,1, 11.9,1,1, 9.076, 10464.689, 443.678, 52818.028 24/10/17,04:12:38,11,09,1, 11.9,1,1, 9.076, 10464.666, 443.671, 52817.948 24/10/17,04:12:38,12,09,1, 11.9,1,1, 9.076, 10464.690, 443.678, 52818.012 24/10/17,04:12:38,13,09,1, 11.9,1,1, 9.076, 10464.649, 443.669, 52817.932 24/10/17,04:12:38,14,09,1, 11.9,1,1, 9.076, 10464.637, 443.692, 52817.969 24/10/17,04:12:38,15,09,1, 11.9,1,1, 9.076, 10464.636, 443.688, 52817.977 24/10/17,04:12:38,16,09,1, 11.9,1,1, 9.076, 10464.624, 443.653, 52817.965 24/10/17,04:12:38,17,09,1, 11.9,1,1, 9.076, 10464.604, 443.675, 52817.971 24/10/17,04:12:38,18,09,1, 11.9,1,1, 9.076, 10464.598, 443.665, 52817.969 24/10/17,04:12:38,19,09,1, 11.9,1,1, 9.076, 10464.553, 443.666, 52817.912 24/10/17,04:12:39,00,09,1, 11.9,1,1, 9.075, 10464.550, 443.666, 52817.912 24/10/17,04:12:39,01,09,1, 11.9,1,1, 9.075, 10464.555, 443.668, 52817.955 24/10/17,04:12:39,02,09,1, 11.9,1,1, 9.075, 10464.550, 443.655, 52817.854 24/10/17,04:12:39,03,09,1, 11.9,1,1, 9.075, 10464.537, 443.629, 52817.943 24/10/17,04:12:39,04,09,1, 11.9,1,1, 9.075, 10464.515, 443.666, 52817.884 24/10/17,04:12:39,05,09,1, 11.9,1,1, 9.075, 10464.518, 443.615, 52817.913 24/10/17,04:12:39,06,09,1, 11.9,1,1, 9.075, 10464.496, 443.609, 52817.895 24/10/17,04:12:39,07,09,1, 11.9,1,1, 9.075, 10464.490, 443.586, 52817.822 24/10/17,04:12:39,08,09,1, 11.9,1,1, 9.075, 10464.499, 443.594, 52817.890 24/10/17,04:12:39,09,09,1, 11.9,1,1, 9.075, 10464.478, 443.566, 52817.852 24/10/17,04:12:39,10,09,1, 11.9,1,1, 9.075, 10464.461, 443.604, 52817.823 24/10/17,04:12:39,11,09,1, 11.9,1,1, 9.075, 10464.433, 443.556, 52817.903 24/10/17,04:12:39,12,09,1, 11.9,1,1, 9.075, 10464.448, 443.549, 52817.880 24/10/17,04:12:39,13,09,1, 11.9,1,1, 9.075, 10464.424, 443.532, 52817.863 24/10/17,04:12:39,14,09,1, 11.9,1,1, 9.075, 10464.421, 443.552, 52817.845 24/10/17,04:12:39,15,09,1, 11.9,1,1, 9.075, 10464.403, 443.517, 52817.851 24/10/17,04:12:39,16,09,1, 11.9,1,1, 9.075, 10464.366, 443.519, 52817.835 24/10/17,04:12:39,17,09,1, 11.9,1,1, 9.075, 10464.357, 443.512, 52817.775 24/10/17,04:12:39,18,09,1, 11.9,1,1, 9.075, 10464.355, 443.482, 52817.735 24/10/17,04:12:39,19,09,1, 11.9,1,1, 9.075, 10464.352, 443.510, 52817.809 24/10/17,04:12:40,00,09,1, 11.9,1,1, 9.075, 10464.350, 443.510, 52817.809 24/10/17,04:12:40,01,09,1, 11.9,1,1, 9.075, 10464.330, 443.488, 52817.812 24/10/17,04:12:40,02,09,1, 11.9,1,1, 9.075, 10464.313, 443.448, 52817.785 24/10/17,04:12:40,03,09,1, 11.9,1,1, 9.075, 10464.294, 443.450, 52817.792 24/10/17,04:12:40,04,09,1, 11.9,1,1, 9.075, 10464.277, 443.458, 52817.769 24/10/17,04:12:40,05,09,1, 11.9,1,1, 9.075, 10464.275, 443.420, 52817.797 24/10/17,04:12:40,06,09,1, 11.9,1,1, 9.075, 10464.273, 443.402, 52817.749 24/10/17,04:12:40,07,09,1, 11.9,1,1, 9.075, 10464.241, 443.396, 52817.715 24/10/17,04:12:40,08,09,1, 11.9,1,1, 9.075, 10464.248, 443.398, 52817.783 24/10/17,04:12:40,09,09,1, 11.9,1,1, 9.075, 10464.238, 443.370, 52817.756 24/10/17,04:12:40,10,09,1, 11.9,1,1, 9.075, 10464.239, 443.356, 52817.717 24/10/17,04:12:40,11,09,1, 11.9,1,1, 9.075, 10464.213, 443.371, 52817.781 24/10/17,04:12:40,12,09,1, 11.9,1,1, 9.075, 10464.177, 443.376, 52817.787 24/10/17,04:12:40,13,09,1, 11.9,1,1, 9.075, 10464.187, 443.328, 52817.742 24/10/17,04:12:40,14,09,1, 11.9,1,1, 9.075, 10464.170, 443.328, 52817.695 24/10/17,04:12:40,15,09,1, 11.9,1,1, 9.075, 10464.164, 443.326, 52817.707 24/10/17,04:12:40,16,09,1, 11.9,1,1, 9.075, 10464.120, 443.323, 52817.728 24/10/17,04:12:40,17,09,1, 11.9,1,1, 9.075, 10464.140, 443.312, 52817.724 24/10/17,04:12:40,18,09,1, 11.9,1,1, 9.075, 10464.105, 443.317, 52817.670 24/10/17,04:12:40,19,09,1, 11.9,1,1, 9.075, 10464.137, 443.301, 52817.713 24/10/17,04:12:41,00,09,1, 11.8,1,1, 9.076, 10464.133, 443.301, 52817.713 24/10/17,04:12:41,01,09,1, 11.8,1,1, 9.076, 10464.123, 443.288, 52817.641 24/10/17,04:12:41,02,09,1, 11.8,1,1, 9.076, 10464.087, 443.280, 52817.729 24/10/17,04:12:41,03,09,1, 11.8,1,1, 9.076, 10464.098, 443.263, 52817.624 24/10/17,04:12:41,04,09,1, 11.8,1,1, 9.076, 10464.082, 443.244, 52817.682 24/10/17,04:12:41,05,09,1, 11.8,1,1, 9.076, 10464.087, 443.230, 52817.593 24/10/17,04:12:41,06,09,1, 11.8,1,1, 9.076, 10464.066, 443.247, 52817.584 24/10/17,04:12:41,07,09,1, 11.8,1,1, 9.076, 10464.080, 443.212, 52817.552 24/10/17,04:12:41,08,09,1, 11.8,1,1, 9.076, 10464.041, 443.205, 52817.642 24/10/17,04:12:41,09,09,1, 11.8,1,1, 9.076, 10464.059, 443.196, 52817.651 24/10/17,04:12:41,10,09,1, 11.8,1,1, 9.076, 10464.054, 443.214, 52817.643 24/10/17,04:12:41,11,09,1, 11.8,1,1, 9.076, 10464.044, 443.198, 52817.567 24/10/17,04:12:41,12,09,1, 11.8,1,1, 9.076, 10464.048, 443.209, 52817.593 24/10/17,04:12:41,13,09,1, 11.8,1,1, 9.076, 10464.022, 443.174, 52817.578 24/10/17,04:12:41,14,09,1, 11.8,1,1, 9.076, 10464.020, 443.148, 52817.546 24/10/17,04:12:41,15,09,1, 11.8,1,1, 9.076, 10464.044, 443.157, 52817.544 24/10/17,04:12:41,16,09,1, 11.8,1,1, 9.076, 10464.041, 443.144, 52817.576 24/10/17,04:12:41,17,09,1, 11.8,1,1, 9.076, 10464.048, 443.148, 52817.583 24/10/17,04:12:41,18,09,1, 11.8,1,1, 9.076, 10464.044, 443.120, 52817.579 24/10/17,04:12:41,19,09,1, 11.8,1,1, 9.076, 10464.041, 443.111, 52817.560 24/10/17,04:12:42,00,08,1, 11.9,1,1, 9.082, 10464.041, 443.111, 52817.560 24/10/17,04:12:42,01,08,1, 11.9,1,1, 9.082, 10464.052, 443.089, 52817.483 24/10/17,04:12:42,02,08,1, 11.9,1,1, 9.082, 10464.043, 443.070, 52817.507 24/10/17,04:12:42,03,08,1, 11.9,1,1, 9.082, 10464.063, 443.067, 52817.457 24/10/17,04:12:42,04,08,1, 11.9,1,1, 9.082, 10464.080, 443.070, 52817.468 24/10/17,04:12:42,05,08,1, 11.9,1,1, 9.082, 10464.074, 443.062, 52817.495 24/10/17,04:12:42,06,08,1, 11.9,1,1, 9.082, 10464.065, 443.039, 52817.409 24/10/17,04:12:42,07,08,1, 11.9,1,1, 9.082, 10464.055, 443.066, 52817.436 24/10/17,04:12:42,08,08,1, 11.9,1,1, 9.082, 10464.067, 443.024, 52817.483 24/10/17,04:12:42,09,08,1, 11.9,1,1, 9.082, 10464.081, 443.007, 52817.423 24/10/17,04:12:42,10,08,1, 11.9,1,1, 9.082, 10464.103, 443.026, 52817.473 24/10/17,04:12:42,11,08,1, 11.9,1,1, 9.082, 10464.109, 443.011, 52817.378 24/10/17,04:12:42,12,08,1, 11.9,1,1, 9.082, 10464.135, 443.015, 52817.401 24/10/17,04:12:42,13,08,1, 11.9,1,1, 9.082, 10464.117, 442.999, 52817.500 24/10/17,04:12:42,14,08,1, 11.9,1,1, 9.082, 10464.152, 443.004, 52817.430 24/10/17,04:12:42,15,08,1, 11.9,1,1, 9.082, 10464.148, 443.023, 52817.446 24/10/17,04:12:42,16,08,1, 11.9,1,1, 9.082, 10464.178, 442.979, 52817.378 24/10/17,04:12:42,17,08,1, 11.9,1,1, 9.082, 10464.183, 442.988, 52817.411 24/10/17,04:12:42,18,08,1, 11.9,1,1, 9.082, 10464.207, 442.978, 52817.425 24/10/17,04:12:42,19,08,1, 11.9,1,1, 9.082, 10464.211, 442.974, 52817.451 24/10/17,04:12:43,00,08,1, 11.9,1,1, 9.078, 10464.208, 442.974, 52817.451 24/10/17,04:12:43,01,08,1, 11.9,1,1, 9.078, 10464.226, 442.977, 52817.409 24/10/17,04:12:43,02,08,1, 11.9,1,1, 9.078, 10464.232, 442.965, 52817.381 24/10/17,04:12:43,03,08,1, 11.9,1,1, 9.078, 10464.246, 442.958, 52817.403 24/10/17,04:12:43,04,08,1, 11.9,1,1, 9.078, 10464.267, 442.966, 52817.348 24/10/17,04:12:43,05,08,1, 11.9,1,1, 9.078, 10464.284, 442.956, 52817.340 24/10/17,04:12:43,06,08,1, 11.9,1,1, 9.078, 10464.287, 442.966, 52817.367 24/10/17,04:12:43,07,08,1, 11.9,1,1, 9.078, 10464.330, 442.970, 52817.301 24/10/17,04:12:43,08,08,1, 11.9,1,1, 9.078, 10464.328, 442.969, 52817.325 24/10/17,04:12:43,09,08,1, 11.9,1,1, 9.078, 10464.363, 442.964, 52817.322 24/10/17,04:12:43,10,08,1, 11.9,1,1, 9.078, 10464.376, 442.991, 52817.319 24/10/17,04:12:43,11,08,1, 11.9,1,1, 9.078, 10464.362, 442.982, 52817.282 24/10/17,04:12:43,12,08,1, 11.9,1,1, 9.078, 10464.403, 442.985, 52817.364 24/10/17,04:12:43,13,08,1, 11.9,1,1, 9.078, 10464.454, 442.971, 52817.364 24/10/17,04:12:43,14,08,1, 11.9,1,1, 9.078, 10464.460, 442.992, 52817.317 24/10/17,04:12:43,15,08,1, 11.9,1,1, 9.078, 10464.481, 442.989, 52817.274 24/10/17,04:12:43,16,08,1, 11.9,1,1, 9.078, 10464.486, 442.990, 52817.308 24/10/17,04:12:43,17,08,1, 11.9,1,1, 9.078, 10464.510, 442.967, 52817.283 24/10/17,04:12:43,18,08,1, 11.9,1,1, 9.078, 10464.529, 442.985, 52817.330 24/10/17,04:12:43,19,08,1, 11.9,1,1, 9.078, 10464.547, 442.987, 52817.268 24/10/17,04:12:44,00,08,1, 11.9,1,1, 9.077, 10464.542, 442.987, 52817.268 24/10/17,04:12:44,01,08,1, 11.9,1,1, 9.077, 10464.614, 443.004, 52817.291 24/10/17,04:12:44,02,08,1, 11.9,1,1, 9.077, 10464.604, 443.013, 52817.273 24/10/17,04:12:44,03,08,1, 11.9,1,1, 9.077, 10464.648, 442.985, 52817.259 24/10/17,04:12:44,04,08,1, 11.9,1,1, 9.077, 10464.682, 443.034, 52817.337 24/10/17,04:12:44,05,08,1, 11.9,1,1, 9.077, 10464.719, 443.028, 52817.291 24/10/17,04:12:44,06,08,1, 11.9,1,1, 9.077, 10464.708, 443.022, 52817.292 24/10/17,04:12:44,07,08,1, 11.9,1,1, 9.077, 10464.725, 443.030, 52817.346 24/10/17,04:12:44,08,08,1, 11.9,1,1, 9.077, 10464.787, 443.021, 52817.327 24/10/17,04:12:44,09,08,1, 11.9,1,1, 9.077, 10464.806, 443.014, 52817.251 24/10/17,04:12:44,10,08,1, 11.9,1,1, 9.077, 10464.831, 443.018, 52817.210 24/10/17,04:12:44,11,08,1, 11.9,1,1, 9.077, 10464.875, 443.046, 52817.276 24/10/17,04:12:44,12,08,1, 11.9,1,1, 9.077, 10464.840, 443.054, 52817.209 24/10/17,04:12:44,13,08,1, 11.9,1,1, 9.077, 10464.866, 443.061, 52817.382 24/10/17,04:12:44,14,08,1, 11.9,1,1, 9.077, 10464.957, 443.058, 52817.271 24/10/17,04:12:44,15,08,1, 11.9,1,1, 9.077, 10464.957, 443.047, 52817.214 24/10/17,04:12:44,16,08,1, 11.9,1,1, 9.077, 10464.963, 443.057, 52817.273 24/10/17,04:12:44,17,08,1, 11.9,1,1, 9.077, 10464.977, 443.077, 52817.249 24/10/17,04:12:44,18,08,1, 11.9,1,1, 9.077, 10465.040, 443.085, 52817.233 24/10/17,04:12:44,19,08,1, 11.9,1,1, 9.077, 10465.039, 443.080, 52817.243 24/10/17,04:12:45,00,08,1, 11.9,1,1, 9.075, 10465.034, 443.080, 52817.243 24/10/17,04:12:45,01,08,1, 11.9,1,1, 9.075, 10465.098, 443.084, 52817.227 24/10/17,04:12:45,02,08,1, 11.9,1,1, 9.075, 10465.114, 443.092, 52817.243 24/10/17,04:12:45,03,08,1, 11.9,1,1, 9.075, 10465.163, 443.095, 52817.259 24/10/17,04:12:45,04,08,1, 11.9,1,1, 9.075, 10465.160, 443.106, 52817.246 24/10/17,04:12:45,05,08,1, 11.9,1,1, 9.075, 10465.211, 443.113, 52817.259 24/10/17,04:12:45,06,08,1, 11.9,1,1, 9.075, 10465.223, 443.091, 52817.196 24/10/17,04:12:45,07,08,1, 11.9,1,1, 9.075, 10465.249, 443.112, 52817.225 24/10/17,04:12:45,08,08,1, 11.9,1,1, 9.075, 10465.264, 443.132, 52817.238 24/10/17,04:12:45,09,08,1, 11.9,1,1, 9.075, 10465.297, 443.109, 52817.199 24/10/17,04:12:45,10,08,1, 11.9,1,1, 9.075, 10465.306, 443.131, 52817.151 24/10/17,04:12:45,11,08,1, 11.9,1,1, 9.075, 10465.320, 443.128, 52817.218 24/10/17,04:12:45,12,08,1, 11.9,1,1, 9.075, 10465.368, 443.119, 52817.218 24/10/17,04:12:45,13,08,1, 11.9,1,1, 9.075, 10465.389, 443.136, 52817.184 24/10/17,04:12:45,14,08,1, 11.9,1,1, 9.075, 10465.422, 443.140, 52817.181 24/10/17,04:12:45,15,08,1, 11.9,1,1, 9.075, 10465.417, 443.144, 52817.247 24/10/17,04:12:45,16,08,1, 11.9,1,1, 9.075, 10465.443, 443.116, 52817.207 24/10/17,04:12:45,17,08,1, 11.9,1,1, 9.075, 10465.490, 443.131, 52817.277 24/10/17,04:12:45,18,08,1, 11.9,1,1, 9.075, 10465.495, 443.127, 52817.059 24/10/17,04:12:45,19,08,1, 11.9,1,1, 9.075, 10465.517, 443.135, 52817.295 24/10/17,04:12:46,00,08,1, 11.9,1,1, 9.079, 10465.510, 443.135, 52817.295 24/10/17,04:12:46,01,08,1, 11.9,1,1, 9.079, 10465.529, 443.156, 52817.244 24/10/17,04:12:46,02,08,1, 11.9,1,1, 9.079, 10465.574, 443.149, 52817.217 24/10/17,04:12:46,03,08,1, 11.9,1,1, 9.079, 10465.579, 443.162, 52817.222 24/10/17,04:12:46,04,08,1, 11.9,1,1, 9.079, 10465.613, 443.153, 52817.175 24/10/17,04:12:46,05,08,1, 11.9,1,1, 9.079, 10465.631, 443.149, 52817.138 24/10/17,04:12:46,06,08,1, 11.9,1,1, 9.079, 10465.643, 443.146, 52817.165 24/10/17,04:12:46,07,08,1, 11.9,1,1, 9.079, 10465.647, 443.151, 52817.231 24/10/17,04:12:46,08,08,1, 11.9,1,1, 9.079, 10465.677, 443.146, 52817.164 24/10/17,04:12:46,09,08,1, 11.9,1,1, 9.079, 10465.698, 443.114, 52817.174 24/10/17,04:12:46,10,08,1, 11.9,1,1, 9.079, 10465.689, 443.157, 52817.194 24/10/17,04:12:46,11,08,1, 11.9,1,1, 9.079, 10465.718, 443.143, 52817.129 24/10/17,04:12:46,12,08,1, 11.9,1,1, 9.079, 10465.716, 443.147, 52817.179 24/10/17,04:12:46,13,08,1, 11.9,1,1, 9.079, 10465.743, 443.139, 52817.216 24/10/17,04:12:46,14,08,1, 11.9,1,1, 9.079, 10465.747, 443.112, 52817.162 24/10/17,04:12:46,15,08,1, 11.9,1,1, 9.079, 10465.733, 443.130, 52817.178 24/10/17,04:12:46,16,08,1, 11.9,1,1, 9.079, 10465.757, 443.123, 52817.193 24/10/17,04:12:46,17,08,1, 11.9,1,1, 9.079, 10465.769, 443.117, 52817.193 24/10/17,04:12:46,18,08,1, 11.9,1,1, 9.079, 10465.754, 443.100, 52817.095 24/10/17,04:12:46,19,08,1, 11.9,1,1, 9.079, 10465.779, 443.126, 52817.187 24/10/17,04:12:47,00,08,1, 11.9,1,1, 9.074, 10465.777, 443.126, 52817.187 24/10/17,04:12:47,01,08,1, 11.9,1,1, 9.074, 10465.813, 443.133, 52817.126 24/10/17,04:12:47,02,08,1, 11.9,1,1, 9.074, 10465.789, 443.106, 52817.120 24/10/17,04:12:47,03,08,1, 11.9,1,1, 9.074, 10465.810, 443.116, 52817.149 24/10/17,04:12:47,04,08,1, 11.9,1,1, 9.074, 10465.802, 443.105, 52817.187 24/10/17,04:12:47,05,08,1, 11.9,1,1, 9.074, 10465.800, 443.097, 52817.172 24/10/17,04:12:47,06,08,1, 11.9,1,1, 9.074, 10465.820, 443.104, 52817.093 24/10/17,04:12:47,07,08,1, 11.9,1,1, 9.074, 10465.837, 443.089, 52817.120 24/10/17,04:12:47,08,08,1, 11.9,1,1, 9.074, 10465.834, 443.087, 52817.094 24/10/17,04:12:47,09,08,1, 11.9,1,1, 9.074, 10465.827, 443.099, 52817.124 24/10/17,04:12:47,10,08,1, 11.9,1,1, 9.074, 10465.815, 443.092, 52817.054 24/10/17,04:12:47,11,08,1, 11.9,1,1, 9.074, 10465.830, 443.084, 52817.087 24/10/17,04:12:47,12,08,1, 11.9,1,1, 9.074, 10465.821, 443.101, 52817.129 24/10/17,04:12:47,13,08,1, 11.9,1,1, 9.074, 10465.853, 443.080, 52817.054 24/10/17,04:12:47,14,08,1, 11.9,1,1, 9.074, 10465.843, 443.086, 52817.120 24/10/17,04:12:47,15,08,1, 11.9,1,1, 9.074, 10465.838, 443.086, 52817.107 24/10/17,04:12:47,16,08,1, 11.9,1,1, 9.074, 10465.838, 443.076, 52817.075 24/10/17,04:12:47,17,08,1, 11.9,1,1, 9.074, 10465.821, 443.053, 52817.104 24/10/17,04:12:47,18,08,1, 11.9,1,1, 9.074, 10465.854, 443.064, 52817.070 24/10/17,04:12:47,19,08,1, 11.9,1,1, 9.074, 10465.858, 443.051, 52817.048 24/10/17,04:12:48,00,07,1, 11.9,1,1, 9.079, 10465.852, 443.051, 52817.048 24/10/17,04:12:48,01,07,1, 11.9,1,1, 9.079, 10465.849, 443.031, 52817.112 24/10/17,04:12:48,02,07,1, 11.9,1,1, 9.079, 10465.880, 443.041, 52817.128 24/10/17,04:12:48,03,07,1, 11.9,1,1, 9.079, 10465.859, 443.071, 52817.097 24/10/17,04:12:48,04,07,1, 11.9,1,1, 9.079, 10465.853, 443.047, 52817.102 24/10/17,04:12:48,05,07,1, 11.9,1,1, 9.079, 10465.847, 443.030, 52817.106 24/10/17,04:12:48,06,07,1, 11.9,1,1, 9.079, 10465.853, 443.055, 52817.096 24/10/17,04:12:48,07,07,1, 11.9,1,1, 9.079, 10465.872, 443.018, 52817.002 24/10/17,04:12:48,08,07,1, 11.9,1,1, 9.079, 10465.864, 443.022, 52817.081 24/10/17,04:12:48,09,07,1, 11.9,1,1, 9.079, 10465.854, 443.038, 52817.037 24/10/17,04:12:48,10,07,1, 11.9,1,1, 9.079, 10465.862, 443.044, 52817.075 24/10/17,04:12:48,11,07,1, 11.9,1,1, 9.079, 10465.848, 443.036, 52817.055 24/10/17,04:12:48,12,07,1, 11.9,1,1, 9.079, 10465.867, 443.024, 52817.053 24/10/17,04:12:48,13,07,1, 11.9,1,1, 9.079, 10465.856, 443.009, 52817.066 24/10/17,04:12:48,14,07,1, 11.9,1,1, 9.079, 10465.867, 443.023, 52817.073 24/10/17,04:12:48,15,07,1, 11.9,1,1, 9.079, 10465.884, 442.999, 52817.067 24/10/17,04:12:48,16,07,1, 11.9,1,1, 9.079, 10465.875, 443.025, 52817.005 24/10/17,04:12:48,17,07,1, 11.9,1,1, 9.079, 10465.855, 443.003, 52817.000 24/10/17,04:12:48,18,07,1, 11.9,1,1, 9.079, 10465.864, 442.997, 52817.074 24/10/17,04:12:48,19,07,1, 11.9,1,1, 9.079, 10465.861, 442.990, 52817.022 24/10/17,04:12:49,00,08,1, 11.9,1,1, 9.077, 10465.860, 442.990, 52817.022 24/10/17,04:12:49,01,08,1, 11.9,1,1, 9.077, 10465.882, 442.967, 52817.020 24/10/17,04:12:49,02,08,1, 11.9,1,1, 9.077, 10465.889, 442.979, 52817.038 24/10/17,04:12:49,03,08,1, 11.9,1,1, 9.077, 10465.878, 442.973, 52817.085 24/10/17,04:12:49,04,08,1, 11.9,1,1, 9.077, 10465.880, 442.969, 52817.088 24/10/17,04:12:49,05,08,1, 11.9,1,1, 9.077, 10465.852, 442.951, 52817.025 24/10/17,04:12:49,06,08,1, 11.9,1,1, 9.077, 10465.853, 442.954, 52816.985 24/10/17,04:12:49,07,08,1, 11.9,1,1, 9.077, 10465.848, 442.921, 52817.040 24/10/17,04:12:49,08,08,1, 11.9,1,1, 9.077, 10465.846, 442.932, 52816.954 24/10/17,04:12:49,09,08,1, 11.9,1,1, 9.077, 10465.844, 442.903, 52816.951 24/10/17,04:12:49,10,08,1, 11.9,1,1, 9.077, 10465.842, 442.907, 52816.999 24/10/17,04:12:49,11,08,1, 11.9,1,1, 9.077, 10465.827, 442.881, 52816.972 24/10/17,04:12:49,12,08,1, 11.9,1,1, 9.077, 10465.843, 442.905, 52816.925 24/10/17,04:12:49,13,08,1, 11.9,1,1, 9.077, 10465.851, 442.877, 52816.955 24/10/17,04:12:49,14,08,1, 11.9,1,1, 9.077, 10465.806, 442.884, 52816.971 24/10/17,04:12:49,15,08,1, 11.9,1,1, 9.077, 10465.832, 442.888, 52817.004 24/10/17,04:12:49,16,08,1, 11.9,1,1, 9.077, 10465.809, 442.872, 52817.007 24/10/17,04:12:49,17,08,1, 11.9,1,1, 9.077, 10465.806, 442.867, 52816.955 24/10/17,04:12:49,18,08,1, 11.9,1,1, 9.077, 10465.830, 442.862, 52816.952 24/10/17,04:12:49,19,08,1, 11.9,1,1, 9.077, 10465.826, 442.865, 52816.923 24/10/17,04:12:50,00,08,1, 11.9,1,1, 9.073, 10465.819, 442.865, 52816.923 24/10/17,04:12:50,01,08,1, 11.9,1,1, 9.073, 10465.816, 442.808, 52816.948 24/10/17,04:12:50,02,08,1, 11.9,1,1, 9.073, 10465.809, 442.788, 52816.971 24/10/17,04:12:50,03,08,1, 11.9,1,1, 9.073, 10465.797, 442.795, 52816.946 24/10/17,04:12:50,04,08,1, 11.9,1,1, 9.073, 10465.806, 442.766, 52816.902 24/10/17,04:12:50,05,08,1, 11.9,1,1, 9.073, 10465.776, 442.777, 52816.940 24/10/17,04:12:50,06,08,1, 11.9,1,1, 9.073, 10465.774, 442.744, 52816.885 24/10/17,04:12:50,07,08,1, 11.9,1,1, 9.073, 10465.796, 442.744, 52816.993 24/10/17,04:12:50,08,08,1, 11.9,1,1, 9.073, 10465.752, 442.718, 52816.921 24/10/17,04:12:50,09,08,1, 11.9,1,1, 9.073, 10465.784, 442.725, 52816.947 24/10/17,04:12:50,10,08,1, 11.9,1,1, 9.073, 10465.767, 442.709, 52816.964 24/10/17,04:12:50,11,08,1, 11.9,1,1, 9.073, 10465.754, 442.675, 52816.920 24/10/17,04:12:50,12,08,1, 11.9,1,1, 9.073, 10465.748, 442.652, 52816.912 24/10/17,04:12:50,13,08,1, 11.9,1,1, 9.073, 10465.745, 442.621, 52816.946 24/10/17,04:12:50,14,08,1, 11.9,1,1, 9.073, 10465.729, 442.630, 52816.875 24/10/17,04:12:50,15,08,1, 11.9,1,1, 9.073, 10465.757, 442.615, 52816.987 24/10/17,04:12:50,16,08,1, 11.9,1,1, 9.073, 10465.715, 442.584, 52816.945 24/10/17,04:12:50,17,08,1, 11.9,1,1, 9.073, 10465.728, 442.593, 52816.910 24/10/17,04:12:50,18,08,1, 11.9,1,1, 9.073, 10465.739, 442.575, 52816.961 24/10/17,04:12:50,19,08,1, 11.9,1,1, 9.073, 10465.729, 442.543, 52816.936 24/10/17,04:12:51,00,08,1, 11.9,1,1, 9.078, 10465.727, 442.543, 52816.936 24/10/17,04:12:51,01,08,1, 11.9,1,1, 9.078, 10465.729, 442.498, 52816.913 24/10/17,04:12:51,02,08,1, 11.9,1,1, 9.078, 10465.711, 442.479, 52816.840 24/10/17,04:12:51,03,08,1, 11.9,1,1, 9.078, 10465.710, 442.456, 52816.870 24/10/17,04:12:51,04,08,1, 11.9,1,1, 9.078, 10465.708, 442.444, 52816.861 24/10/17,04:12:51,05,08,1, 11.9,1,1, 9.078, 10465.717, 442.429, 52816.864 24/10/17,04:12:51,06,08,1, 11.9,1,1, 9.078, 10465.703, 442.406, 52816.882 24/10/17,04:12:51,07,08,1, 11.9,1,1, 9.078, 10465.698, 442.365, 52816.884 24/10/17,04:12:51,08,08,1, 11.9,1,1, 9.078, 10465.707, 442.379, 52816.887 24/10/17,04:12:51,09,08,1, 11.9,1,1, 9.078, 10465.683, 442.353, 52816.866 24/10/17,04:12:51,10,08,1, 11.9,1,1, 9.078, 10465.694, 442.313, 52816.847 24/10/17,04:12:51,11,08,1, 11.9,1,1, 9.078, 10465.708, 442.293, 52816.842 24/10/17,04:12:51,12,08,1, 11.9,1,1, 9.078, 10465.699, 442.273, 52816.795 24/10/17,04:12:51,13,08,1, 11.9,1,1, 9.078, 10465.691, 442.267, 52816.823 24/10/17,04:12:51,14,08,1, 11.9,1,1, 9.078, 10465.696, 442.260, 52816.864 24/10/17,04:12:51,15,08,1, 11.9,1,1, 9.078, 10465.682, 442.239, 52816.855 24/10/17,04:12:51,16,08,1, 11.9,1,1, 9.078, 10465.672, 442.217, 52816.793 24/10/17,04:12:51,17,08,1, 11.9,1,1, 9.078, 10465.687, 442.167, 52816.788 24/10/17,04:12:51,18,08,1, 11.9,1,1, 9.078, 10465.685, 442.162, 52816.851 24/10/17,04:12:51,19,08,1, 11.9,1,1, 9.078, 10465.690, 442.129, 52816.771 24/10/17,04:12:52,00,08,1, 11.8,1,1, 9.076, 10465.685, 442.129, 52816.771 24/10/17,04:12:52,01,08,1, 11.8,1,1, 9.076, 10465.703, 442.098, 52816.742 24/10/17,04:12:52,02,08,1, 11.8,1,1, 9.076, 10465.695, 442.080, 52816.791 24/10/17,04:12:52,03,08,1, 11.8,1,1, 9.076, 10465.693, 442.057, 52816.771 24/10/17,04:12:52,04,08,1, 11.8,1,1, 9.076, 10465.672, 442.029, 52816.813 24/10/17,04:12:52,05,08,1, 11.8,1,1, 9.076, 10465.698, 442.013, 52816.805 24/10/17,04:12:52,06,08,1, 11.8,1,1, 9.076, 10465.686, 442.000, 52816.764 24/10/17,04:12:52,07,08,1, 11.8,1,1, 9.076, 10465.691, 441.958, 52816.781 24/10/17,04:12:52,08,08,1, 11.8,1,1, 9.076, 10465.723, 441.950, 52816.738 24/10/17,04:12:52,09,08,1, 11.8,1,1, 9.076, 10465.693, 441.926, 52816.768 24/10/17,04:12:52,10,08,1, 11.8,1,1, 9.076, 10465.726, 441.918, 52816.796 24/10/17,04:12:52,11,08,1, 11.8,1,1, 9.076, 10465.718, 441.897, 52816.723 24/10/17,04:12:52,12,08,1, 11.8,1,1, 9.076, 10465.715, 441.864, 52816.799 24/10/17,04:12:52,13,08,1, 11.8,1,1, 9.076, 10465.727, 441.859, 52816.723 24/10/17,04:12:52,14,08,1, 11.8,1,1, 9.076, 10465.739, 441.801, 52816.708 24/10/17,04:12:52,15,08,1, 11.8,1,1, 9.076, 10465.741, 441.798, 52816.829 24/10/17,04:12:52,16,08,1, 11.8,1,1, 9.076, 10465.749, 441.772, 52816.783 24/10/17,04:12:52,17,08,1, 11.8,1,1, 9.076, 10465.726, 441.747, 52816.753 24/10/17,04:12:52,18,08,1, 11.8,1,1, 9.076, 10465.746, 441.735, 52816.666 24/10/17,04:12:52,19,08,1, 11.8,1,1, 9.076, 10465.767, 441.707, 52816.708 24/10/17,04:12:53,00,08,1, 12.0,1,1, 9.081, 10465.760, 441.707, 52816.708 24/10/17,04:12:53,01,08,1, 12.0,1,1, 9.081, 10465.770, 441.671, 52816.733 24/10/17,04:12:53,02,08,1, 12.0,1,1, 9.081, 10465.781, 441.643, 52816.634 24/10/17,04:12:53,03,08,1, 12.0,1,1, 9.081, 10465.765, 441.608, 52816.675 24/10/17,04:12:53,04,08,1, 12.0,1,1, 9.081, 10465.781, 441.588, 52816.651 24/10/17,04:12:53,05,08,1, 12.0,1,1, 9.081, 10465.784, 441.579, 52816.699 24/10/17,04:12:53,06,08,1, 12.0,1,1, 9.081, 10465.773, 441.558, 52816.625 24/10/17,04:12:53,07,08,1, 12.0,1,1, 9.081, 10465.757, 441.535, 52816.668 24/10/17,04:12:53,08,08,1, 12.0,1,1, 9.081, 10465.783, 441.516, 52816.623 24/10/17,04:12:53,09,08,1, 12.0,1,1, 9.081, 10465.752, 441.506, 52816.704 24/10/17,04:12:53,10,08,1, 12.0,1,1, 9.081, 10465.794, 441.463, 52816.591 24/10/17,04:12:53,11,08,1, 12.0,1,1, 9.081, 10465.784, 441.438, 52816.664 24/10/17,04:12:53,12,08,1, 12.0,1,1, 9.081, 10465.792, 441.431, 52816.654 24/10/17,04:12:53,13,08,1, 12.0,1,1, 9.081, 10465.793, 441.432, 52816.715 24/10/17,04:12:53,14,08,1, 12.0,1,1, 9.081, 10465.794, 441.380, 52816.635 24/10/17,04:12:53,15,08,1, 12.0,1,1, 9.081, 10465.791, 441.363, 52816.580 24/10/17,04:12:53,16,08,1, 12.0,1,1, 9.081, 10465.798, 441.348, 52816.694 24/10/17,04:12:53,17,08,1, 12.0,1,1, 9.081, 10465.816, 441.315, 52816.643 24/10/17,04:12:53,18,08,1, 12.0,1,1, 9.081, 10465.806, 441.322, 52816.666 24/10/17,04:12:53,19,08,1, 12.0,1,1, 9.081, 10465.809, 441.300, 52816.610 24/10/17,04:12:54,00,08,1, 11.9,1,1, 9.084, 10465.802, 441.300, 52816.610 24/10/17,04:12:54,01,08,1, 11.9,1,1, 9.084, 10465.802, 441.267, 52816.610 24/10/17,04:12:54,02,08,1, 11.9,1,1, 9.084, 10465.798, 441.253, 52816.618 24/10/17,04:12:54,03,08,1, 11.9,1,1, 9.084, 10465.804, 441.230, 52816.586 24/10/17,04:12:54,04,08,1, 11.9,1,1, 9.084, 10465.808, 441.242, 52816.600 24/10/17,04:12:54,05,08,1, 11.9,1,1, 9.084, 10465.819, 441.217, 52816.613 24/10/17,04:12:54,06,08,1, 11.9,1,1, 9.084, 10465.789, 441.223, 52816.553 24/10/17,04:12:54,07,08,1, 11.9,1,1, 9.084, 10465.798, 441.223, 52816.590 24/10/17,04:12:54,08,08,1, 11.9,1,1, 9.084, 10465.786, 441.213, 52816.594 24/10/17,04:12:54,09,08,1, 11.9,1,1, 9.084, 10465.783, 441.193, 52816.555 24/10/17,04:12:54,10,08,1, 11.9,1,1, 9.084, 10465.787, 441.184, 52816.565 24/10/17,04:12:54,11,08,1, 11.9,1,1, 9.084, 10465.768, 441.203, 52816.546 24/10/17,04:12:54,12,08,1, 11.9,1,1, 9.084, 10465.768, 441.204, 52816.521 24/10/17,04:12:54,13,08,1, 11.9,1,1, 9.084, 10465.748, 441.169, 52816.580 24/10/17,04:12:54,14,08,1, 11.9,1,1, 9.084, 10465.768, 441.177, 52816.573 24/10/17,04:12:54,15,08,1, 11.9,1,1, 9.084, 10465.784, 441.165, 52816.491 24/10/17,04:12:54,16,08,1, 11.9,1,1, 9.084, 10465.761, 441.185, 52816.610 24/10/17,04:12:54,17,08,1, 11.9,1,1, 9.084, 10465.753, 441.138, 52816.472 24/10/17,04:12:54,18,08,1, 11.9,1,1, 9.084, 10465.736, 441.136, 52816.465 24/10/17,04:12:54,19,08,1, 11.9,1,1, 9.084, 10465.735, 441.143, 52816.470 24/10/17,04:12:55,00,07,1, 11.9,1,1, 9.078, 10465.727, 441.143, 52816.470 24/10/17,04:12:55,01,07,1, 11.9,1,1, 9.078, 10465.716, 441.144, 52816.561 24/10/17,04:12:55,02,07,1, 11.9,1,1, 9.078, 10465.744, 441.150, 52816.546 24/10/17,04:12:55,03,07,1, 11.9,1,1, 9.078, 10465.728, 441.148, 52816.526 24/10/17,04:12:55,04,07,1, 11.9,1,1, 9.078, 10465.710, 441.142, 52816.578 24/10/17,04:12:55,05,07,1, 11.9,1,1, 9.078, 10465.690, 441.152, 52816.509 24/10/17,04:12:55,06,07,1, 11.9,1,1, 9.078, 10465.706, 441.127, 52816.590 24/10/17,04:12:55,07,07,1, 11.9,1,1, 9.078, 10465.689, 441.139, 52816.512 24/10/17,04:12:55,08,07,1, 11.9,1,1, 9.078, 10465.658, 441.146, 52816.569 24/10/17,04:12:55,09,07,1, 11.9,1,1, 9.078, 10465.678, 441.145, 52816.563 24/10/17,04:12:55,10,07,1, 11.9,1,1, 9.078, 10465.673, 441.151, 52816.526 24/10/17,04:12:55,11,07,1, 11.9,1,1, 9.078, 10465.668, 441.159, 52816.519 24/10/17,04:12:55,12,07,1, 11.9,1,1, 9.078, 10465.635, 441.156, 52816.525 24/10/17,04:12:55,13,07,1, 11.9,1,1, 9.078, 10465.629, 441.173, 52816.488 24/10/17,04:12:55,14,07,1, 11.9,1,1, 9.078, 10465.616, 441.163, 52816.487 24/10/17,04:12:55,15,07,1, 11.9,1,1, 9.078, 10465.595, 441.185, 52816.538 24/10/17,04:12:55,16,07,1, 11.9,1,1, 9.078, 10465.590, 441.183, 52816.509 24/10/17,04:12:55,17,07,1, 11.9,1,1, 9.078, 10465.562, 441.177, 52816.491 24/10/17,04:12:55,18,07,1, 11.9,1,1, 9.078, 10465.544, 441.220, 52816.557 24/10/17,04:12:55,19,07,1, 11.9,1,1, 9.078, 10465.550, 441.245, 52816.587 24/10/17,04:12:56,00,08,1, 11.9,1,1, 9.075, 10465.543, 441.245, 52816.587 24/10/17,04:12:56,01,08,1, 11.9,1,1, 9.075, 10465.500, 441.269, 52816.583 24/10/17,04:12:56,02,08,1, 11.9,1,1, 9.075, 10465.509, 441.264, 52816.533 24/10/17,04:12:56,03,08,1, 11.9,1,1, 9.075, 10465.510, 441.284, 52816.550 24/10/17,04:12:56,04,08,1, 11.9,1,1, 9.075, 10465.478, 441.312, 52816.564 24/10/17,04:12:56,05,08,1, 11.9,1,1, 9.075, 10465.460, 441.316, 52816.521 24/10/17,04:12:56,06,08,1, 11.9,1,1, 9.075, 10465.445, 441.333, 52816.569 24/10/17,04:12:56,07,08,1, 11.9,1,1, 9.075, 10465.411, 441.350, 52816.545 24/10/17,04:12:56,08,08,1, 11.9,1,1, 9.075, 10465.431, 441.381, 52816.560 24/10/17,04:12:56,09,08,1, 11.9,1,1, 9.075, 10465.376, 441.397, 52816.589 24/10/17,04:12:56,10,08,1, 11.9,1,1, 9.075, 10465.358, 441.398, 52816.590 24/10/17,04:12:56,11,08,1, 11.9,1,1, 9.075, 10465.361, 441.416, 52816.559 24/10/17,04:12:56,12,08,1, 11.9,1,1, 9.075, 10465.352, 441.450, 52816.575 24/10/17,04:12:56,13,08,1, 11.9,1,1, 9.075, 10465.320, 441.494, 52816.614 24/10/17,04:12:56,14,08,1, 11.9,1,1, 9.075, 10465.314, 441.500, 52816.622 24/10/17,04:12:56,15,08,1, 11.9,1,1, 9.075, 10465.295, 441.519, 52816.574 24/10/17,04:12:56,16,08,1, 11.9,1,1, 9.075, 10465.264, 441.534, 52816.580 24/10/17,04:12:56,17,08,1, 11.9,1,1, 9.075, 10465.249, 441.523, 52816.640 24/10/17,04:12:56,18,08,1, 11.9,1,1, 9.075, 10465.216, 441.586, 52816.655 24/10/17,04:12:56,19,08,1, 11.9,1,1, 9.075, 10465.204, 441.572, 52816.634 24/10/17,04:12:57,00,08,1, 11.9,1,1, 9.075, 10465.201, 441.572, 52816.634 24/10/17,04:12:57,01,08,1, 11.9,1,1, 9.075, 10465.161, 441.631, 52816.680 24/10/17,04:12:57,02,08,1, 11.9,1,1, 9.075, 10465.147, 441.648, 52816.718 24/10/17,04:12:57,03,08,1, 11.9,1,1, 9.075, 10465.090, 441.691, 52816.758 24/10/17,04:12:57,04,08,1, 11.9,1,1, 9.075, 10465.097, 441.692, 52816.726 24/10/17,04:12:57,05,08,1, 11.9,1,1, 9.075, 10465.069, 441.705, 52816.790 24/10/17,04:12:57,06,08,1, 11.9,1,1, 9.075, 10465.042, 441.711, 52816.784 24/10/17,04:12:57,07,08,1, 11.9,1,1, 9.075, 10465.038, 441.716, 52816.749 24/10/17,04:12:57,08,08,1, 11.9,1,1, 9.075, 10465.005, 441.714, 52816.724 24/10/17,04:12:57,09,08,1, 11.9,1,1, 9.075, 10464.986, 441.745, 52816.783 24/10/17,04:12:57,10,08,1, 11.9,1,1, 9.075, 10464.935, 441.779, 52816.744 24/10/17,04:12:57,11,08,1, 11.9,1,1, 9.075, 10464.918, 441.798, 52816.779 24/10/17,04:12:57,12,08,1, 11.9,1,1, 9.075, 10464.907, 441.806, 52816.772 24/10/17,04:12:57,13,08,1, 11.9,1,1, 9.075, 10464.877, 441.793, 52816.753 24/10/17,04:12:57,14,08,1, 11.9,1,1, 9.075, 10464.835, 441.809, 52816.769 24/10/17,04:12:57,15,08,1, 11.9,1,1, 9.075, 10464.845, 441.819, 52816.772 24/10/17,04:12:57,16,08,1, 11.9,1,1, 9.075, 10464.780, 441.843, 52816.764 24/10/17,04:12:57,17,08,1, 11.9,1,1, 9.075, 10464.736, 441.852, 52816.795 24/10/17,04:12:57,18,08,1, 11.9,1,1, 9.075, 10464.737, 441.858, 52816.748 24/10/17,04:12:57,19,08,1, 11.9,1,1, 9.075, 10464.716, 441.846, 52816.779 24/10/17,04:12:58,00,08,1, 11.9,1,1, 9.077, 10464.709, 441.846, 52816.779 24/10/17,04:12:58,01,08,1, 11.9,1,1, 9.077, 10464.654, 441.898, 52816.730 24/10/17,04:12:58,02,08,1, 11.9,1,1, 9.077, 10464.615, 441.878, 52816.795 24/10/17,04:12:58,03,08,1, 11.9,1,1, 9.077, 10464.600, 441.881, 52816.729 24/10/17,04:12:58,04,08,1, 11.9,1,1, 9.077, 10464.576, 441.897, 52816.753 24/10/17,04:12:58,05,08,1, 11.9,1,1, 9.077, 10464.534, 441.901, 52816.741 24/10/17,04:12:58,06,08,1, 11.9,1,1, 9.077, 10464.518, 441.915, 52816.723 24/10/17,04:12:58,07,08,1, 11.9,1,1, 9.077, 10464.501, 441.916, 52816.789 24/10/17,04:12:58,08,08,1, 11.9,1,1, 9.077, 10464.466, 441.896, 52816.762 24/10/17,04:12:58,09,08,1, 11.9,1,1, 9.077, 10464.428, 441.919, 52816.772 24/10/17,04:12:58,10,08,1, 11.9,1,1, 9.077, 10464.421, 441.921, 52816.732 24/10/17,04:12:58,11,08,1, 11.9,1,1, 9.077, 10464.407, 441.934, 52816.761 24/10/17,04:12:58,12,08,1, 11.9,1,1, 9.077, 10464.353, 441.934, 52816.806 24/10/17,04:12:58,13,08,1, 11.9,1,1, 9.077, 10464.362, 441.920, 52816.732 24/10/17,04:12:58,14,08,1, 11.9,1,1, 9.077, 10464.312, 441.917, 52816.735 24/10/17,04:12:58,15,08,1, 11.9,1,1, 9.077, 10464.279, 441.905, 52816.718 24/10/17,04:12:58,16,08,1, 11.9,1,1, 9.077, 10464.276, 441.914, 52816.798 24/10/17,04:12:58,17,08,1, 11.9,1,1, 9.077, 10464.270, 441.922, 52816.773 24/10/17,04:12:58,18,08,1, 11.9,1,1, 9.077, 10464.221, 441.927, 52816.755 24/10/17,04:12:58,19,08,1, 11.9,1,1, 9.077, 10464.208, 441.928, 52816.779 24/10/17,04:12:59,00,08,1, 12.0,1,1, 9.077, 10464.208, 441.928, 52816.779 24/10/17,04:12:59,01,08,1, 12.0,1,1, 9.077, 10464.175, 441.932, 52816.764 24/10/17,04:12:59,02,08,1, 12.0,1,1, 9.077, 10464.151, 441.898, 52816.761 24/10/17,04:12:59,03,08,1, 12.0,1,1, 9.077, 10464.133, 441.905, 52816.779 24/10/17,04:12:59,04,08,1, 12.0,1,1, 9.077, 10464.075, 441.925, 52816.739 24/10/17,04:12:59,05,08,1, 12.0,1,1, 9.077, 10464.086, 441.924, 52816.773 24/10/17,04:12:59,06,08,1, 12.0,1,1, 9.077, 10464.062, 441.908, 52816.769 24/10/17,04:12:59,07,08,1, 12.0,1,1, 9.077, 10464.017, 441.925, 52816.796 24/10/17,04:12:59,08,08,1, 12.0,1,1, 9.077, 10464.012, 441.897, 52816.793 24/10/17,04:12:59,09,08,1, 12.0,1,1, 9.077, 10463.968, 441.882, 52816.776 24/10/17,04:12:59,10,08,1, 12.0,1,1, 9.077, 10463.967, 441.878, 52816.795 24/10/17,04:12:59,11,08,1, 12.0,1,1, 9.077, 10463.953, 441.892, 52816.742 24/10/17,04:12:59,12,08,1, 12.0,1,1, 9.077, 10463.939, 441.881, 52816.758 24/10/17,04:12:59,13,08,1, 12.0,1,1, 9.077, 10463.901, 441.857, 52816.732 24/10/17,04:12:59,14,08,1, 12.0,1,1, 9.077, 10463.885, 441.845, 52816.712 24/10/17,04:12:59,15,08,1, 12.0,1,1, 9.077, 10463.870, 441.857, 52816.749 24/10/17,04:12:59,16,08,1, 12.0,1,1, 9.077, 10463.849, 441.852, 52816.822 24/10/17,04:12:59,17,08,1, 12.0,1,1, 9.077, 10463.834, 441.846, 52816.763 24/10/17,04:12:59,18,08,1, 12.0,1,1, 9.077, 10463.822, 441.837, 52816.694 24/10/17,04:12:59,19,08,1, 12.0,1,1, 9.077, 10463.785, 441.828, 52816.702 24/10/17,04:13:00,00,08,1, 11.9,1,1, 9.081, 10463.783, 441.828, 52816.702 24/10/17,04:13:00,01,08,1, 11.9,1,1, 9.081, 10463.786, 441.815, 52816.643 24/10/17,04:13:00,02,08,1, 11.9,1,1, 9.081, 10463.724, 441.805, 52816.652 24/10/17,04:13:00,03,08,1, 11.9,1,1, 9.081, 10463.719, 441.768, 52816.669 24/10/17,04:13:00,04,08,1, 11.9,1,1, 9.081, 10463.684, 441.753, 52816.672 24/10/17,04:13:00,05,08,1, 11.9,1,1, 9.081, 10463.665, 441.755, 52816.613 24/10/17,04:13:00,06,08,1, 11.9,1,1, 9.081, 10463.640, 441.730, 52816.577 24/10/17,04:13:00,07,08,1, 11.9,1,1, 9.081, 10463.616, 441.722, 52816.531 24/10/17,04:13:00,08,08,1, 11.9,1,1, 9.081, 10463.602, 441.719, 52816.627 24/10/17,04:13:00,09,08,1, 11.9,1,1, 9.081, 10463.584, 441.715, 52816.534 24/10/17,04:13:00,10,08,1, 11.9,1,1, 9.081, 10463.561, 441.692, 52816.542 24/10/17,04:13:00,11,08,1, 11.9,1,1, 9.081, 10463.571, 441.697, 52816.595 24/10/17,04:13:00,12,08,1, 11.9,1,1, 9.081, 10463.529, 441.693, 52816.607 24/10/17,04:13:00,13,08,1, 11.9,1,1, 9.081, 10463.510, 441.681, 52816.536 24/10/17,04:13:00,14,08,1, 11.9,1,1, 9.081, 10463.513, 441.702, 52816.571 24/10/17,04:13:00,15,08,1, 11.9,1,1, 9.081, 10463.517, 441.698, 52816.617 24/10/17,04:13:00,16,08,1, 11.9,1,1, 9.081, 10463.488, 441.690, 52816.563 24/10/17,04:13:00,17,08,1, 11.9,1,1, 9.081, 10463.480, 441.687, 52816.568 24/10/17,04:13:00,18,08,1, 11.9,1,1, 9.081, 10463.435, 441.675, 52816.500 24/10/17,04:13:00,19,08,1, 11.9,1,1, 9.081, 10463.417, 441.667, 52816.481 24/10/17,04:13:01,00,08,1, 12.0,1,1, 9.080, 10463.415, 441.667, 52816.481 24/10/17,04:13:01,01,08,1, 12.0,1,1, 9.080, 10463.388, 441.645, 52816.458 24/10/17,04:13:01,02,08,1, 12.0,1,1, 9.080, 10463.373, 441.636, 52816.451 24/10/17,04:13:01,03,08,1, 12.0,1,1, 9.080, 10463.343, 441.636, 52816.540 24/10/17,04:13:01,04,08,1, 12.0,1,1, 9.080, 10463.346, 441.651, 52816.510 24/10/17,04:13:01,05,08,1, 12.0,1,1, 9.080, 10463.313, 441.634, 52816.427 24/10/17,04:13:01,06,08,1, 12.0,1,1, 9.080, 10463.285, 441.634, 52816.466 24/10/17,04:13:01,07,08,1, 12.0,1,1, 9.080, 10463.266, 441.643, 52816.507 24/10/17,04:13:01,08,08,1, 12.0,1,1, 9.080, 10463.261, 441.632, 52816.475 24/10/17,04:13:01,09,08,1, 12.0,1,1, 9.080, 10463.236, 441.641, 52816.495 24/10/17,04:13:01,10,08,1, 12.0,1,1, 9.080, 10463.211, 441.625, 52816.477 24/10/17,04:13:01,11,08,1, 12.0,1,1, 9.080, 10463.189, 441.644, 52816.448 24/10/17,04:13:01,12,08,1, 12.0,1,1, 9.080, 10463.186, 441.624, 52816.507 24/10/17,04:13:01,13,08,1, 12.0,1,1, 9.080, 10463.145, 441.640, 52816.402 24/10/17,04:13:01,14,08,1, 12.0,1,1, 9.080, 10463.138, 441.651, 52816.429 24/10/17,04:13:01,15,08,1, 12.0,1,1, 9.080, 10463.114, 441.659, 52816.482 24/10/17,04:13:01,16,08,1, 12.0,1,1, 9.080, 10463.106, 441.668, 52816.474 24/10/17,04:13:01,17,08,1, 12.0,1,1, 9.080, 10463.074, 441.641, 52816.410 24/10/17,04:13:01,18,08,1, 12.0,1,1, 9.080, 10463.072, 441.647, 52816.493 24/10/17,04:13:01,19,08,1, 12.0,1,1, 9.080, 10463.064, 441.663, 52816.380 24/10/17,04:13:02,00,08,1, 11.9,1,1, 9.078, 10463.057, 441.663, 52816.380 24/10/17,04:13:02,01,08,1, 11.9,1,1, 9.078, 10463.018, 441.655, 52816.388 24/10/17,04:13:02,02,08,1, 11.9,1,1, 9.078, 10462.984, 441.673, 52816.441 24/10/17,04:13:02,03,08,1, 11.9,1,1, 9.078, 10462.985, 441.670, 52816.399 24/10/17,04:13:02,04,08,1, 11.9,1,1, 9.078, 10462.953, 441.688, 52816.422 24/10/17,04:13:02,05,08,1, 11.9,1,1, 9.078, 10462.943, 441.695, 52816.385 24/10/17,04:13:02,06,08,1, 11.9,1,1, 9.078, 10462.931, 441.702, 52816.393 24/10/17,04:13:02,07,08,1, 11.9,1,1, 9.078, 10462.923, 441.710, 52816.405 24/10/17,04:13:02,08,08,1, 11.9,1,1, 9.078, 10462.887, 441.694, 52816.412 24/10/17,04:13:02,09,08,1, 11.9,1,1, 9.078, 10462.868, 441.709, 52816.342 24/10/17,04:13:02,10,08,1, 11.9,1,1, 9.078, 10462.843, 441.724, 52816.427 24/10/17,04:13:02,11,08,1, 11.9,1,1, 9.078, 10462.850, 441.726, 52816.393 24/10/17,04:13:02,12,08,1, 11.9,1,1, 9.078, 10462.838, 441.744, 52816.182 24/10/17,04:13:02,13,08,1, 11.9,1,1, 9.078, 10462.811, 441.762, 52816.349 24/10/17,04:13:02,14,08,1, 11.9,1,1, 9.078, 10462.785, 441.779, 52816.418 24/10/17,04:13:02,15,08,1, 11.9,1,1, 9.078, 10462.749, 441.767, 52816.382 24/10/17,04:13:02,16,08,1, 11.9,1,1, 9.078, 10462.723, 441.816, 52816.426 24/10/17,04:13:02,17,08,1, 11.9,1,1, 9.078, 10462.725, 441.802, 52816.364 24/10/17,04:13:02,18,08,1, 11.9,1,1, 9.078, 10462.684, 441.813, 52816.429 24/10/17,04:13:02,19,08,1, 11.9,1,1, 9.078, 10462.679, 441.845, 52816.412 24/10/17,04:13:03,00,08,1, 11.9,1,1, 9.078, 10462.673, 441.845, 52816.412 24/10/17,04:13:03,01,08,1, 11.9,1,1, 9.078, 10462.610, 441.846, 52816.339 24/10/17,04:13:03,02,08,1, 11.9,1,1, 9.078, 10462.600, 441.901, 52816.421 24/10/17,04:13:03,03,08,1, 11.9,1,1, 9.078, 10462.549, 441.908, 52816.479 24/10/17,04:13:03,04,08,1, 11.9,1,1, 9.078, 10462.552, 441.933, 52816.376 24/10/17,04:13:03,05,08,1, 11.9,1,1, 9.078, 10462.511, 441.952, 52816.438 24/10/17,04:13:03,06,08,1, 11.9,1,1, 9.078, 10462.505, 441.985, 52816.426 24/10/17,04:13:03,07,08,1, 11.9,1,1, 9.078, 10462.483, 441.999, 52816.425 24/10/17,04:13:03,08,08,1, 11.9,1,1, 9.078, 10462.444, 442.011, 52816.381 24/10/17,04:13:03,09,08,1, 11.9,1,1, 9.078, 10462.432, 442.039, 52816.422 24/10/17,04:13:03,10,08,1, 11.9,1,1, 9.078, 10462.401, 442.060, 52816.369 24/10/17,04:13:03,11,08,1, 11.9,1,1, 9.078, 10462.376, 442.097, 52816.426 24/10/17,04:13:03,12,08,1, 11.9,1,1, 9.078, 10462.352, 442.119, 52816.409 24/10/17,04:13:03,13,08,1, 11.9,1,1, 9.078, 10462.337, 442.131, 52816.391 24/10/17,04:13:03,14,08,1, 11.9,1,1, 9.078, 10462.290, 442.166, 52816.454 24/10/17,04:13:03,15,08,1, 11.9,1,1, 9.078, 10462.265, 442.186, 52816.398 24/10/17,04:13:03,16,08,1, 11.9,1,1, 9.078, 10462.252, 442.203, 52816.409 24/10/17,04:13:03,17,08,1, 11.9,1,1, 9.078, 10462.233, 442.247, 52816.407 24/10/17,04:13:03,18,08,1, 11.9,1,1, 9.078, 10462.182, 442.256, 52816.410 24/10/17,04:13:03,19,08,1, 11.9,1,1, 9.078, 10462.165, 442.288, 52816.377 24/10/17,04:13:04,00,08,1, 11.8,1,1, 9.079, 10462.164, 442.288, 52816.377 24/10/17,04:13:04,01,08,1, 11.8,1,1, 9.079, 10462.095, 442.337, 52816.426 24/10/17,04:13:04,02,08,1, 11.8,1,1, 9.079, 10462.092, 442.390, 52816.384 24/10/17,04:13:04,03,08,1, 11.8,1,1, 9.079, 10462.043, 442.430, 52816.429 24/10/17,04:13:04,04,08,1, 11.8,1,1, 9.079, 10462.015, 442.425, 52816.457 24/10/17,04:13:04,05,08,1, 11.8,1,1, 9.079, 10461.996, 442.476, 52816.484 24/10/17,04:13:04,06,08,1, 11.8,1,1, 9.079, 10461.978, 442.504, 52816.420 24/10/17,04:13:04,07,08,1, 11.8,1,1, 9.079, 10461.930, 442.535, 52816.459 24/10/17,04:13:04,08,08,1, 11.8,1,1, 9.079, 10461.917, 442.563, 52816.446 24/10/17,04:13:04,09,08,1, 11.8,1,1, 9.079, 10461.886, 442.582, 52816.438 24/10/17,04:13:04,10,08,1, 11.8,1,1, 9.079, 10461.856, 442.618, 52816.453 24/10/17,04:13:04,11,08,1, 11.8,1,1, 9.079, 10461.817, 442.666, 52816.434 24/10/17,04:13:04,12,08,1, 11.8,1,1, 9.079, 10461.788, 442.704, 52816.447 24/10/17,04:13:04,13,08,1, 11.8,1,1, 9.079, 10461.776, 442.735, 52816.449 24/10/17,04:13:04,14,08,1, 11.8,1,1, 9.079, 10461.738, 442.761, 52816.368 24/10/17,04:13:04,15,08,1, 11.8,1,1, 9.079, 10461.691, 442.757, 52816.435 24/10/17,04:13:04,16,08,1, 11.8,1,1, 9.079, 10461.675, 442.836, 52816.462 24/10/17,04:13:04,17,08,1, 11.8,1,1, 9.079, 10461.647, 442.872, 52816.448 24/10/17,04:13:04,18,08,1, 11.8,1,1, 9.079, 10461.601, 442.900, 52816.444 24/10/17,04:13:04,19,08,1, 11.8,1,1, 9.079, 10461.602, 442.919, 52816.517 24/10/17,04:13:05,00,08,1, 11.8,1,1, 9.080, 10461.596, 442.919, 52816.517 24/10/17,04:13:05,01,08,1, 11.8,1,1, 9.080, 10461.530, 442.986, 52816.531 24/10/17,04:13:05,02,08,1, 11.8,1,1, 9.080, 10461.486, 443.042, 52816.500 24/10/17,04:13:05,03,08,1, 11.8,1,1, 9.080, 10461.467, 443.048, 52816.456 24/10/17,04:13:05,04,08,1, 11.8,1,1, 9.080, 10461.399, 443.077, 52816.460 24/10/17,04:13:05,05,08,1, 11.8,1,1, 9.080, 10461.410, 443.127, 52816.479 24/10/17,04:13:05,06,08,1, 11.8,1,1, 9.080, 10461.386, 443.140, 52816.469 24/10/17,04:13:05,07,08,1, 11.8,1,1, 9.080, 10461.309, 443.204, 52816.616 24/10/17,04:13:05,08,08,1, 11.8,1,1, 9.080, 10461.331, 443.222, 52816.506 24/10/17,04:13:05,09,08,1, 11.8,1,1, 9.080, 10461.278, 443.239, 52816.482 24/10/17,04:13:05,10,08,1, 11.8,1,1, 9.080, 10461.232, 443.283, 52816.421 24/10/17,04:13:05,11,08,1, 11.8,1,1, 9.080, 10461.213, 443.302, 52816.534 24/10/17,04:13:05,12,08,1, 11.8,1,1, 9.080, 10461.179, 443.354, 52816.537 24/10/17,04:13:05,13,08,1, 11.8,1,1, 9.080, 10461.141, 443.410, 52816.563 24/10/17,04:13:05,14,08,1, 11.8,1,1, 9.080, 10461.113, 443.426, 52816.563 24/10/17,04:13:05,15,08,1, 11.8,1,1, 9.080, 10461.137, 443.469, 52816.493 24/10/17,04:13:05,16,08,1, 11.8,1,1, 9.080, 10461.057, 443.489, 52816.573 24/10/17,04:13:05,17,08,1, 11.8,1,1, 9.080, 10461.022, 443.529, 52816.504 24/10/17,04:13:05,18,08,1, 11.8,1,1, 9.080, 10461.024, 443.574, 52816.502 24/10/17,04:13:05,19,08,1, 11.8,1,1, 9.080, 10460.950, 443.608, 52816.489 24/10/17,04:13:06,00,09,1, 11.9,1,1, 9.080, 10460.945, 443.608, 52816.489 24/10/17,04:13:06,01,09,1, 11.9,1,1, 9.080, 10460.935, 443.650, 52816.555 24/10/17,04:13:06,02,09,1, 11.9,1,1, 9.080, 10460.901, 443.704, 52816.606 24/10/17,04:13:06,03,09,1, 11.9,1,1, 9.080, 10460.850, 443.747, 52816.588 24/10/17,04:13:06,04,09,1, 11.9,1,1, 9.080, 10460.834, 443.767, 52816.513 24/10/17,04:13:06,05,09,1, 11.9,1,1, 9.080, 10460.791, 443.806, 52816.584 24/10/17,04:13:06,06,09,1, 11.9,1,1, 9.080, 10460.776, 443.857, 52816.532 24/10/17,04:13:06,07,09,1, 11.9,1,1, 9.080, 10460.728, 443.893, 52816.593 24/10/17,04:13:06,08,09,1, 11.9,1,1, 9.080, 10460.703, 443.928, 52816.612 24/10/17,04:13:06,09,09,1, 11.9,1,1, 9.080, 10460.695, 443.967, 52816.556 24/10/17,04:13:06,10,09,1, 11.9,1,1, 9.080, 10460.651, 444.025, 52816.606 24/10/17,04:13:06,11,09,1, 11.9,1,1, 9.080, 10460.619, 444.033, 52816.602 24/10/17,04:13:06,12,09,1, 11.9,1,1, 9.080, 10460.624, 444.052, 52816.602 24/10/17,04:13:06,13,09,1, 11.9,1,1, 9.080, 10460.586, 444.118, 52816.567 24/10/17,04:13:06,14,09,1, 11.9,1,1, 9.080, 10460.559, 444.133, 52816.589 24/10/17,04:13:06,15,09,1, 11.9,1,1, 9.080, 10460.536, 444.188, 52816.651 24/10/17,04:13:06,16,09,1, 11.9,1,1, 9.080, 10460.490, 444.229, 52816.659 24/10/17,04:13:06,17,09,1, 11.9,1,1, 9.080, 10460.494, 444.257, 52816.609 24/10/17,04:13:06,18,09,1, 11.9,1,1, 9.080, 10460.459, 444.269, 52816.683 24/10/17,04:13:06,19,09,1, 11.9,1,1, 9.080, 10460.439, 444.310, 52816.658 24/10/17,04:13:07,00,09,1, 11.9,1,1, 9.074, 10460.436, 444.310, 52816.658 24/10/17,04:13:07,01,09,1, 11.9,1,1, 9.074, 10460.398, 444.365, 52816.614 24/10/17,04:13:07,02,09,1, 11.9,1,1, 9.074, 10460.368, 444.391, 52816.619 24/10/17,04:13:07,03,09,1, 11.9,1,1, 9.074, 10460.310, 444.450, 52816.609 24/10/17,04:13:07,04,09,1, 11.9,1,1, 9.074, 10460.320, 444.458, 52816.626 24/10/17,04:13:07,05,09,1, 11.9,1,1, 9.074, 10460.312, 444.470, 52816.574 24/10/17,04:13:07,06,09,1, 11.9,1,1, 9.074, 10460.273, 444.516, 52816.671 24/10/17,04:13:07,07,09,1, 11.9,1,1, 9.074, 10460.263, 444.540, 52816.683 24/10/17,04:13:07,08,09,1, 11.9,1,1, 9.074, 10460.243, 444.555, 52816.635 24/10/17,04:13:07,09,09,1, 11.9,1,1, 9.074, 10460.230, 444.578, 52816.691 24/10/17,04:13:07,10,09,1, 11.9,1,1, 9.074, 10460.213, 444.601, 52816.677 24/10/17,04:13:07,11,09,1, 11.9,1,1, 9.074, 10460.192, 444.622, 52816.677 24/10/17,04:13:07,12,09,1, 11.9,1,1, 9.074, 10460.170, 444.658, 52816.660 24/10/17,04:13:07,13,09,1, 11.9,1,1, 9.074, 10460.154, 444.674, 52816.600 24/10/17,04:13:07,14,09,1, 11.9,1,1, 9.074, 10460.157, 444.701, 52816.704 24/10/17,04:13:07,15,09,1, 11.9,1,1, 9.074, 10460.119, 444.722, 52816.663 24/10/17,04:13:07,16,09,1, 11.9,1,1, 9.074, 10460.125, 444.752, 52816.699 24/10/17,04:13:07,17,09,1, 11.9,1,1, 9.074, 10460.114, 444.784, 52816.692 24/10/17,04:13:07,18,09,1, 11.9,1,1, 9.074, 10460.072, 444.810, 52816.642 24/10/17,04:13:07,19,09,1, 11.9,1,1, 9.074, 10460.082, 444.818, 52816.640 24/10/17,04:13:08,00,10,1, 11.9,1,1, 9.070, 10460.078, 444.818, 52816.640 24/10/17,04:13:08,01,10,1, 11.9,1,1, 9.070, 10460.064, 444.848, 52816.663 24/10/17,04:13:08,02,10,1, 11.9,1,1, 9.070, 10460.031, 444.851, 52816.678 24/10/17,04:13:08,03,10,1, 11.9,1,1, 9.070, 10460.025, 444.864, 52816.620 24/10/17,04:13:08,04,10,1, 11.9,1,1, 9.070, 10460.012, 444.887, 52816.598 24/10/17,04:13:08,05,10,1, 11.9,1,1, 9.070, 10460.000, 444.908, 52816.682 24/10/17,04:13:08,06,10,1, 11.9,1,1, 9.070, 10460.002, 444.925, 52816.615 24/10/17,04:13:08,07,10,1, 11.9,1,1, 9.070, 10459.991, 444.953, 52816.636 24/10/17,04:13:08,08,10,1, 11.9,1,1, 9.070, 10459.987, 444.948, 52816.633 24/10/17,04:13:08,09,10,1, 11.9,1,1, 9.070, 10459.956, 444.963, 52816.615 24/10/17,04:13:08,10,10,1, 11.9,1,1, 9.070, 10459.961, 444.970, 52816.606 24/10/17,04:13:08,11,10,1, 11.9,1,1, 9.070, 10459.967, 444.968, 52816.599 24/10/17,04:13:08,12,10,1, 11.9,1,1, 9.070, 10459.938, 444.961, 52816.628 24/10/17,04:13:08,13,10,1, 11.9,1,1, 9.070, 10459.957, 444.982, 52816.552 24/10/17,04:13:08,14,10,1, 11.9,1,1, 9.070, 10459.952, 444.993, 52816.575 24/10/17,04:13:08,15,10,1, 11.9,1,1, 9.070, 10459.943, 445.007, 52816.589 24/10/17,04:13:08,16,10,1, 11.9,1,1, 9.070, 10459.935, 445.012, 52816.569 24/10/17,04:13:08,17,10,1, 11.9,1,1, 9.070, 10459.931, 445.022, 52816.615 24/10/17,04:13:08,18,10,1, 11.9,1,1, 9.070, 10459.926, 445.038, 52816.623 24/10/17,04:13:08,19,10,1, 11.9,1,1, 9.070, 10459.928, 445.035, 52816.630 24/10/17,04:13:09,00,10,1, 11.9,1,1, 9.075, 10459.927, 445.035, 52816.630 24/10/17,04:13:09,01,10,1, 11.9,1,1, 9.075, 10459.939, 445.045, 52816.632 24/10/17,04:13:09,02,10,1, 11.9,1,1, 9.075, 10459.913, 445.022, 52816.580 24/10/17,04:13:09,03,10,1, 11.9,1,1, 9.075, 10459.918, 445.037, 52816.606 24/10/17,04:13:09,04,10,1, 11.9,1,1, 9.075, 10459.925, 445.028, 52816.591 24/10/17,04:13:09,05,10,1, 11.9,1,1, 9.075, 10459.932, 445.033, 52816.537 24/10/17,04:13:09,06,10,1, 11.9,1,1, 9.075, 10459.919, 445.020, 52816.516 24/10/17,04:13:09,07,10,1, 11.9,1,1, 9.075, 10459.895, 445.059, 52816.550 24/10/17,04:13:09,08,10,1, 11.9,1,1, 9.075, 10459.921, 445.036, 52816.522 24/10/17,04:13:09,09,10,1, 11.9,1,1, 9.075, 10459.914, 445.015, 52816.479 24/10/17,04:13:09,10,10,1, 11.9,1,1, 9.075, 10459.881, 445.042, 52816.523 24/10/17,04:13:09,11,10,1, 11.9,1,1, 9.075, 10459.900, 445.041, 52816.488 24/10/17,04:13:09,12,10,1, 11.9,1,1, 9.075, 10459.911, 444.998, 52816.466 24/10/17,04:13:09,13,10,1, 11.9,1,1, 9.075, 10459.912, 445.022, 52816.510 24/10/17,04:13:09,14,10,1, 11.9,1,1, 9.075, 10459.919, 444.995, 52816.431 24/10/17,04:13:09,15,10,1, 11.9,1,1, 9.075, 10459.914, 444.985, 52816.421 24/10/17,04:13:09,16,10,1, 11.9,1,1, 9.075, 10459.917, 444.986, 52816.456 24/10/17,04:13:09,17,10,1, 11.9,1,1, 9.075, 10459.928, 444.977, 52816.432 24/10/17,04:13:09,18,10,1, 11.9,1,1, 9.075, 10459.891, 444.975, 52816.436 24/10/17,04:13:09,19,10,1, 11.9,1,1, 9.075, 10459.905, 444.962, 52816.427 24/10/17,04:13:10,00,10,1, 12.0,1,1, 9.074, 10459.902, 444.962, 52816.427 24/10/17,04:13:10,01,10,1, 12.0,1,1, 9.074, 10459.940, 444.956, 52816.438 24/10/17,04:13:10,02,10,1, 12.0,1,1, 9.074, 10459.936, 444.931, 52816.453 24/10/17,04:13:10,03,10,1, 12.0,1,1, 9.074, 10459.927, 444.923, 52816.367 24/10/17,04:13:10,04,10,1, 12.0,1,1, 9.074, 10459.934, 444.931, 52816.442 24/10/17,04:13:10,05,10,1, 12.0,1,1, 9.074, 10459.945, 444.906, 52816.350 24/10/17,04:13:10,06,10,1, 12.0,1,1, 9.074, 10459.922, 444.918, 52816.359 24/10/17,04:13:10,07,10,1, 12.0,1,1, 9.074, 10459.933, 444.884, 52816.420 24/10/17,04:13:10,08,10,1, 12.0,1,1, 9.074, 10459.959, 444.895, 52816.374 24/10/17,04:13:10,09,10,1, 12.0,1,1, 9.074, 10459.966, 444.886, 52816.414 24/10/17,04:13:10,10,10,1, 12.0,1,1, 9.074, 10459.966, 444.864, 52816.375 24/10/17,04:13:10,11,10,1, 12.0,1,1, 9.074, 10459.974, 444.845, 52816.374 24/10/17,04:13:10,12,10,1, 12.0,1,1, 9.074, 10459.973, 444.856, 52816.369 24/10/17,04:13:10,13,10,1, 12.0,1,1, 9.074, 10459.991, 444.828, 52816.326 24/10/17,04:13:10,14,10,1, 12.0,1,1, 9.074, 10460.007, 444.814, 52816.269 24/10/17,04:13:10,15,10,1, 12.0,1,1, 9.074, 10460.005, 444.804, 52816.350 24/10/17,04:13:10,16,10,1, 12.0,1,1, 9.074, 10460.036, 444.792, 52816.284 24/10/17,04:13:10,17,10,1, 12.0,1,1, 9.074, 10460.007, 444.773, 52816.300 24/10/17,04:13:10,18,10,1, 12.0,1,1, 9.074, 10460.034, 444.777, 52816.260 24/10/17,04:13:10,19,10,1, 12.0,1,1, 9.074, 10460.050, 444.755, 52816.327 24/10/17,04:13:11,00,09,1, 11.8,1,1, 9.083, 10460.044, 444.755, 52816.327 24/10/17,04:13:11,01,09,1, 11.8,1,1, 9.083, 10460.029, 444.721, 52816.240 24/10/17,04:13:11,02,09,1, 11.8,1,1, 9.083, 10460.043, 444.712, 52816.303 24/10/17,04:13:11,03,09,1, 11.8,1,1, 9.083, 10460.077, 444.699, 52816.232 24/10/17,04:13:11,04,09,1, 11.8,1,1, 9.083, 10460.072, 444.672, 52816.287 24/10/17,04:13:11,05,09,1, 11.8,1,1, 9.083, 10460.072, 444.656, 52816.342 24/10/17,04:13:11,06,09,1, 11.8,1,1, 9.083, 10460.100, 444.651, 52816.251 24/10/17,04:13:11,07,09,1, 11.8,1,1, 9.083, 10460.080, 444.604, 52816.228 24/10/17,04:13:11,08,09,1, 11.8,1,1, 9.083, 10460.099, 444.582, 52816.220 24/10/17,04:13:11,09,09,1, 11.8,1,1, 9.083, 10460.104, 444.583, 52816.189 24/10/17,04:13:11,10,09,1, 11.8,1,1, 9.083, 10460.116, 444.571, 52816.217 24/10/17,04:13:11,11,09,1, 11.8,1,1, 9.083, 10460.116, 444.520, 52816.123 24/10/17,04:13:11,12,09,1, 11.8,1,1, 9.083, 10460.128, 444.522, 52816.174 24/10/17,04:13:11,13,09,1, 11.8,1,1, 9.083, 10460.147, 444.488, 52816.227 24/10/17,04:13:11,14,09,1, 11.8,1,1, 9.083, 10460.147, 444.459, 52816.186 24/10/17,04:13:11,15,09,1, 11.8,1,1, 9.083, 10460.145, 444.446, 52816.107 24/10/17,04:13:11,16,09,1, 11.8,1,1, 9.083, 10460.179, 444.425, 52816.158 24/10/17,04:13:11,17,09,1, 11.8,1,1, 9.083, 10460.153, 444.403, 52816.140 24/10/17,04:13:11,18,09,1, 11.8,1,1, 9.083, 10460.193, 444.410, 52816.070 24/10/17,04:13:11,19,09,1, 11.8,1,1, 9.083, 10460.202, 444.396, 52816.124 24/10/17,04:13:12,00,10,1, 12.0,1,1, 9.082, 10460.194, 444.396, 52816.124 24/10/17,04:13:12,01,10,1, 12.0,1,1, 9.082, 10460.220, 444.345, 52816.078 24/10/17,04:13:12,02,10,1, 12.0,1,1, 9.082, 10460.186, 444.324, 52816.087 24/10/17,04:13:12,03,10,1, 12.0,1,1, 9.082, 10460.231, 444.291, 52816.035 24/10/17,04:13:12,04,10,1, 12.0,1,1, 9.082, 10460.202, 444.312, 52816.044 24/10/17,04:13:12,05,10,1, 12.0,1,1, 9.082, 10460.240, 444.222, 52815.992 24/10/17,04:13:12,06,10,1, 12.0,1,1, 9.082, 10460.247, 444.242, 52816.035 24/10/17,04:13:12,07,10,1, 12.0,1,1, 9.082, 10460.241, 444.254, 52816.069 24/10/17,04:13:12,08,10,1, 12.0,1,1, 9.082, 10460.244, 444.211, 52816.076 24/10/17,04:13:12,09,10,1, 12.0,1,1, 9.082, 10460.246, 444.186, 52816.011 24/10/17,04:13:12,10,10,1, 12.0,1,1, 9.082, 10460.251, 444.190, 52816.022 24/10/17,04:13:12,11,10,1, 12.0,1,1, 9.082, 10460.262, 444.164, 52815.960 24/10/17,04:13:12,12,10,1, 12.0,1,1, 9.082, 10460.233, 444.163, 52815.993 24/10/17,04:13:12,13,10,1, 12.0,1,1, 9.082, 10460.261, 444.149, 52815.998 24/10/17,04:13:12,14,10,1, 12.0,1,1, 9.082, 10460.255, 444.128, 52815.983 24/10/17,04:13:12,15,10,1, 12.0,1,1, 9.082, 10460.256, 444.080, 52815.951 24/10/17,04:13:12,16,10,1, 12.0,1,1, 9.082, 10460.243, 444.099, 52815.911 24/10/17,04:13:12,17,10,1, 12.0,1,1, 9.082, 10460.247, 444.073, 52815.934 24/10/17,04:13:12,18,10,1, 12.0,1,1, 9.082, 10460.236, 444.056, 52815.918 24/10/17,04:13:12,19,10,1, 12.0,1,1, 9.082, 10460.248, 444.052, 52815.971 24/10/17,04:13:13,00,10,1, 11.9,1,1, 9.082, 10460.244, 444.052, 52815.971 24/10/17,04:13:13,01,10,1, 11.9,1,1, 9.082, 10460.230, 444.009, 52815.819 24/10/17,04:13:13,02,10,1, 11.9,1,1, 9.082, 10460.238, 443.964, 52815.870 24/10/17,04:13:13,03,10,1, 11.9,1,1, 9.082, 10460.219, 443.978, 52815.901 24/10/17,04:13:13,04,10,1, 11.9,1,1, 9.082, 10460.215, 443.948, 52815.879 24/10/17,04:13:13,05,10,1, 11.9,1,1, 9.082, 10460.211, 443.940, 52815.942 24/10/17,04:13:13,06,10,1, 11.9,1,1, 9.082, 10460.214, 443.939, 52815.880 24/10/17,04:13:13,07,10,1, 11.9,1,1, 9.082, 10460.229, 443.904, 52815.788 24/10/17,04:13:13,08,10,1, 11.9,1,1, 9.082, 10460.190, 443.873, 52815.845 24/10/17,04:13:13,09,10,1, 11.9,1,1, 9.082, 10460.191, 443.896, 52815.854 24/10/17,04:13:13,10,10,1, 11.9,1,1, 9.082, 10460.189, 443.856, 52815.847 24/10/17,04:13:13,11,10,1, 11.9,1,1, 9.082, 10460.200, 443.857, 52815.843 24/10/17,04:13:13,12,10,1, 11.9,1,1, 9.082, 10460.165, 443.844, 52815.820 24/10/17,04:13:13,13,10,1, 11.9,1,1, 9.082, 10460.166, 443.803, 52815.822 24/10/17,04:13:13,14,10,1, 11.9,1,1, 9.082, 10460.164, 443.768, 52815.774 24/10/17,04:13:13,15,10,1, 11.9,1,1, 9.082, 10460.129, 443.767, 52815.849 24/10/17,04:13:13,16,10,1, 11.9,1,1, 9.082, 10460.122, 443.744, 52815.661 24/10/17,04:13:13,17,10,1, 11.9,1,1, 9.082, 10460.106, 443.749, 52815.859 24/10/17,04:13:13,18,10,1, 11.9,1,1, 9.082, 10460.127, 443.712, 52815.759 24/10/17,04:13:13,19,10,1, 11.9,1,1, 9.082, 10460.103, 443.698, 52815.809 24/10/17,04:13:14,00,10,1, 11.9,1,1, 9.076, 10460.103, 443.698, 52815.809 24/10/17,04:13:14,01,10,1, 11.9,1,1, 9.076, 10460.059, 443.651, 52815.784 24/10/17,04:13:14,02,10,1, 11.9,1,1, 9.076, 10460.043, 443.637, 52815.749 24/10/17,04:13:14,03,10,1, 11.9,1,1, 9.076, 10460.053, 443.614, 52815.718 24/10/17,04:13:14,04,10,1, 11.9,1,1, 9.076, 10460.044, 443.626, 52815.798 24/10/17,04:13:14,05,10,1, 11.9,1,1, 9.076, 10459.991, 443.579, 52815.793 24/10/17,04:13:14,06,10,1, 11.9,1,1, 9.076, 10460.011, 443.545, 52815.672 24/10/17,04:13:14,07,10,1, 11.9,1,1, 9.076, 10459.975, 443.534, 52815.733 24/10/17,04:13:14,08,10,1, 11.9,1,1, 9.076, 10459.937, 443.539, 52815.782 24/10/17,04:13:14,09,10,1, 11.9,1,1, 9.076, 10459.929, 443.496, 52815.718 24/10/17,04:13:14,10,10,1, 11.9,1,1, 9.076, 10459.913, 443.480, 52815.725 24/10/17,04:13:14,11,10,1, 11.9,1,1, 9.076, 10459.894, 443.469, 52815.699 24/10/17,04:13:14,12,10,1, 11.9,1,1, 9.076, 10459.859, 443.449, 52815.664 24/10/17,04:13:14,13,10,1, 11.9,1,1, 9.076, 10459.870, 443.451, 52815.685 24/10/17,04:13:14,14,10,1, 11.9,1,1, 9.076, 10459.841, 443.432, 52815.688 24/10/17,04:13:14,15,10,1, 11.9,1,1, 9.076, 10459.827, 443.419, 52815.699 24/10/17,04:13:14,16,10,1, 11.9,1,1, 9.076, 10459.791, 443.417, 52815.670 24/10/17,04:13:14,17,10,1, 11.9,1,1, 9.076, 10459.785, 443.394, 52815.743 24/10/17,04:13:14,18,10,1, 11.9,1,1, 9.076, 10459.763, 443.388, 52815.716 24/10/17,04:13:14,19,10,1, 11.9,1,1, 9.076, 10459.722, 443.340, 52815.616 24/10/17,04:13:15,00,10,1, 11.9,1,1, 9.079, 10459.719, 443.340, 52815.616 24/10/17,04:13:15,01,10,1, 11.9,1,1, 9.079, 10459.709, 443.344, 52815.694 24/10/17,04:13:15,02,10,1, 11.9,1,1, 9.079, 10459.668, 443.324, 52815.670 24/10/17,04:13:15,03,10,1, 11.9,1,1, 9.079, 10459.648, 443.277, 52815.624 24/10/17,04:13:15,04,10,1, 11.9,1,1, 9.079, 10459.633, 443.277, 52815.674 24/10/17,04:13:15,05,10,1, 11.9,1,1, 9.079, 10459.599, 443.247, 52815.653 24/10/17,04:13:15,06,10,1, 11.9,1,1, 9.079, 10459.608, 443.264, 52815.599 24/10/17,04:13:15,07,10,1, 11.9,1,1, 9.079, 10459.577, 443.225, 52815.590 24/10/17,04:13:15,08,10,1, 11.9,1,1, 9.079, 10459.544, 443.219, 52815.549 24/10/17,04:13:15,09,10,1, 11.9,1,1, 9.079, 10459.554, 443.193, 52815.610 24/10/17,04:13:15,10,10,1, 11.9,1,1, 9.079, 10459.532, 443.173, 52815.624 24/10/17,04:13:15,11,10,1, 11.9,1,1, 9.079, 10459.515, 443.166, 52815.617 24/10/17,04:13:15,12,10,1, 11.9,1,1, 9.079, 10459.469, 443.160, 52815.608 24/10/17,04:13:15,13,10,1, 11.9,1,1, 9.079, 10459.476, 443.154, 52815.632 24/10/17,04:13:15,14,10,1, 11.9,1,1, 9.079, 10459.440, 443.118, 52815.605 24/10/17,04:13:15,15,10,1, 11.9,1,1, 9.079, 10459.424, 443.101, 52815.545 24/10/17,04:13:15,16,10,1, 11.9,1,1, 9.079, 10459.389, 443.101, 52815.550 24/10/17,04:13:15,17,10,1, 11.9,1,1, 9.079, 10459.375, 443.066, 52815.607 24/10/17,04:13:15,18,10,1, 11.9,1,1, 9.079, 10459.340, 443.066, 52815.564 24/10/17,04:13:15,19,10,1, 11.9,1,1, 9.079, 10459.324, 443.056, 52815.625 24/10/17,04:13:16,00,10,1, 11.9,1,1, 9.078, 10459.318, 443.056, 52815.625 24/10/17,04:13:16,01,10,1, 11.9,1,1, 9.078, 10459.304, 443.028, 52815.577 24/10/17,04:13:16,02,10,1, 11.9,1,1, 9.078, 10459.286, 442.989, 52815.574 24/10/17,04:13:16,03,10,1, 11.9,1,1, 9.078, 10459.272, 443.005, 52815.602 24/10/17,04:13:16,04,10,1, 11.9,1,1, 9.078, 10459.253, 442.992, 52815.553 24/10/17,04:13:16,05,10,1, 11.9,1,1, 9.078, 10459.235, 442.966, 52815.510 24/10/17,04:13:16,06,10,1, 11.9,1,1, 9.078, 10459.220, 442.955, 52815.575 24/10/17,04:13:16,07,10,1, 11.9,1,1, 9.078, 10459.204, 442.945, 52815.557 24/10/17,04:13:16,08,10,1, 11.9,1,1, 9.078, 10459.177, 442.936, 52815.528 24/10/17,04:13:16,09,10,1, 11.9,1,1, 9.078, 10459.148, 442.905, 52815.530 24/10/17,04:13:16,10,10,1, 11.9,1,1, 9.078, 10459.118, 442.928, 52815.651 24/10/17,04:13:16,11,10,1, 11.9,1,1, 9.078, 10459.163, 442.897, 52815.631 24/10/17,04:13:16,12,10,1, 11.9,1,1, 9.078, 10459.100, 442.897, 52815.464 24/10/17,04:13:16,13,10,1, 11.9,1,1, 9.078, 10459.099, 442.891, 52815.564 24/10/17,04:13:16,14,10,1, 11.9,1,1, 9.078, 10459.111, 442.872, 52815.517 24/10/17,04:13:16,15,10,1, 11.9,1,1, 9.078, 10459.063, 442.837, 52815.511 24/10/17,04:13:16,16,10,1, 11.9,1,1, 9.078, 10459.061, 442.821, 52815.440 24/10/17,04:13:16,17,10,1, 11.9,1,1, 9.078, 10459.044, 442.836, 52815.490 24/10/17,04:13:16,18,10,1, 11.9,1,1, 9.078, 10459.019, 442.814, 52815.440 24/10/17,04:13:16,19,10,1, 11.9,1,1, 9.078, 10459.009, 442.817, 52815.409 24/10/17,04:13:17,00,10,1, 11.9,1,1, 9.075, 10459.001, 442.817, 52815.409 24/10/17,04:13:17,01,10,1, 11.9,1,1, 9.075, 10458.976, 442.824, 52815.465 24/10/17,04:13:17,02,10,1, 11.9,1,1, 9.075, 10458.971, 442.813, 52815.501 24/10/17,04:13:17,03,10,1, 11.9,1,1, 9.075, 10458.918, 442.798, 52815.480 24/10/17,04:13:17,04,10,1, 11.9,1,1, 9.075, 10458.935, 442.809, 52815.471 24/10/17,04:13:17,05,10,1, 11.9,1,1, 9.075, 10458.914, 442.819, 52815.456 24/10/17,04:13:17,06,10,1, 11.9,1,1, 9.075, 10458.863, 442.817, 52815.469 24/10/17,04:13:17,07,10,1, 11.9,1,1, 9.075, 10458.855, 442.805, 52815.468 24/10/17,04:13:17,08,10,1, 11.9,1,1, 9.075, 10458.872, 442.815, 52815.462 24/10/17,04:13:17,09,10,1, 11.9,1,1, 9.075, 10458.852, 442.798, 52815.600 24/10/17,04:13:17,10,10,1, 11.9,1,1, 9.075, 10458.794, 442.788, 52815.339 24/10/17,04:13:17,11,10,1, 11.9,1,1, 9.075, 10458.814, 442.802, 52815.443 24/10/17,04:13:17,12,10,1, 11.9,1,1, 9.075, 10458.761, 442.799, 52815.457 24/10/17,04:13:17,13,10,1, 11.9,1,1, 9.075, 10458.742, 442.786, 52815.436 24/10/17,04:13:17,14,10,1, 11.9,1,1, 9.075, 10458.754, 442.780, 52815.420 24/10/17,04:13:17,15,10,1, 11.9,1,1, 9.075, 10458.721, 442.796, 52815.465 24/10/17,04:13:17,16,10,1, 11.9,1,1, 9.075, 10458.702, 442.787, 52815.378 24/10/17,04:13:17,17,10,1, 11.9,1,1, 9.075, 10458.688, 442.804, 52815.413 24/10/17,04:13:17,18,10,1, 11.9,1,1, 9.075, 10458.659, 442.777, 52815.446 24/10/17,04:13:17,19,10,1, 11.9,1,1, 9.075, 10458.631, 442.765, 52815.466 24/10/17,04:13:18,00,09,1, 12.0,1,1, 9.076, 10458.626, 442.765, 52815.466 24/10/17,04:13:18,01,09,1, 12.0,1,1, 9.076, 10458.606, 442.786, 52815.433 24/10/17,04:13:18,02,09,1, 12.0,1,1, 9.076, 10458.556, 442.775, 52815.397 24/10/17,04:13:18,03,09,1, 12.0,1,1, 9.076, 10458.570, 442.772, 52815.396 24/10/17,04:13:18,04,09,1, 12.0,1,1, 9.076, 10458.565, 442.785, 52815.412 24/10/17,04:13:18,05,09,1, 12.0,1,1, 9.076, 10458.538, 442.790, 52815.427 24/10/17,04:13:18,06,09,1, 12.0,1,1, 9.076, 10458.523, 442.786, 52815.430 24/10/17,04:13:18,07,09,1, 12.0,1,1, 9.076, 10458.511, 442.770, 52815.518 24/10/17,04:13:18,08,09,1, 12.0,1,1, 9.076, 10458.480, 442.774, 52815.424 24/10/17,04:13:18,09,09,1, 12.0,1,1, 9.076, 10458.478, 442.781, 52815.472 24/10/17,04:13:18,10,09,1, 12.0,1,1, 9.076, 10458.461, 442.773, 52815.431 24/10/17,04:13:18,11,09,1, 12.0,1,1, 9.076, 10458.446, 442.765, 52815.417 24/10/17,04:13:18,12,09,1, 12.0,1,1, 9.076, 10458.432, 442.793, 52815.485 24/10/17,04:13:18,13,09,1, 12.0,1,1, 9.076, 10458.430, 442.793, 52815.487 24/10/17,04:13:18,14,09,1, 12.0,1,1, 9.076, 10458.402, 442.758, 52815.446 24/10/17,04:13:18,15,09,1, 12.0,1,1, 9.076, 10458.413, 442.766, 52815.436 24/10/17,04:13:18,16,09,1, 12.0,1,1, 9.076, 10458.396, 442.791, 52815.431 24/10/17,04:13:18,17,09,1, 12.0,1,1, 9.076, 10458.397, 442.780, 52815.488 24/10/17,04:13:18,18,09,1, 12.0,1,1, 9.076, 10458.377, 442.790, 52815.400 24/10/17,04:13:18,19,09,1, 12.0,1,1, 9.076, 10458.360, 442.814, 52815.449 24/10/17,04:13:19,00,10,1, 11.9,1,1, 9.079, 10458.359, 442.814, 52815.449 24/10/17,04:13:19,01,10,1, 11.9,1,1, 9.079, 10458.343, 442.805, 52815.417 24/10/17,04:13:19,02,10,1, 11.9,1,1, 9.079, 10458.335, 442.822, 52815.473 24/10/17,04:13:19,03,10,1, 11.9,1,1, 9.079, 10458.312, 442.833, 52815.489 24/10/17,04:13:19,04,10,1, 11.9,1,1, 9.079, 10458.303, 442.810, 52815.474 24/10/17,04:13:19,05,10,1, 11.9,1,1, 9.079, 10458.324, 442.833, 52815.439 24/10/17,04:13:19,06,10,1, 11.9,1,1, 9.079, 10458.323, 442.854, 52815.510 24/10/17,04:13:19,07,10,1, 11.9,1,1, 9.079, 10458.285, 442.836, 52815.409 24/10/17,04:13:19,08,10,1, 11.9,1,1, 9.079, 10458.293, 442.849, 52815.425 24/10/17,04:13:19,09,10,1, 11.9,1,1, 9.079, 10458.296, 442.877, 52815.463 24/10/17,04:13:19,10,10,1, 11.9,1,1, 9.079, 10458.275, 442.877, 52815.491 24/10/17,04:13:19,11,10,1, 11.9,1,1, 9.079, 10458.258, 442.882, 52815.464 24/10/17,04:13:19,12,10,1, 11.9,1,1, 9.079, 10458.302, 442.926, 52815.516 24/10/17,04:13:19,13,10,1, 11.9,1,1, 9.079, 10458.271, 442.926, 52815.472 24/10/17,04:13:19,14,10,1, 11.9,1,1, 9.079, 10458.279, 442.903, 52815.448 24/10/17,04:13:19,15,10,1, 11.9,1,1, 9.079, 10458.256, 442.940, 52815.453 24/10/17,04:13:19,16,10,1, 11.9,1,1, 9.079, 10458.271, 442.934, 52815.489 24/10/17,04:13:19,17,10,1, 11.9,1,1, 9.079, 10458.271, 442.947, 52815.479 24/10/17,04:13:19,18,10,1, 11.9,1,1, 9.079, 10458.277, 442.975, 52815.491 24/10/17,04:13:19,19,10,1, 11.9,1,1, 9.079, 10458.266, 442.973, 52815.453 24/10/17,04:13:20,00,10,1, 11.9,1,1, 9.075, 10458.258, 442.973, 52815.453 24/10/17,04:13:20,01,10,1, 11.9,1,1, 9.075, 10458.287, 443.000, 52815.513 24/10/17,04:13:20,02,10,1, 11.9,1,1, 9.075, 10458.290, 443.024, 52815.492 24/10/17,04:13:20,03,10,1, 11.9,1,1, 9.075, 10458.296, 443.035, 52815.496 24/10/17,04:13:20,04,10,1, 11.9,1,1, 9.075, 10458.280, 443.035, 52815.548 24/10/17,04:13:20,05,10,1, 11.9,1,1, 9.075, 10458.288, 443.053, 52815.571 24/10/17,04:13:20,06,10,1, 11.9,1,1, 9.075, 10458.267, 443.072, 52815.502 24/10/17,04:13:20,07,10,1, 11.9,1,1, 9.075, 10458.280, 443.070, 52815.545 24/10/17,04:13:20,08,10,1, 11.9,1,1, 9.075, 10458.298, 443.079, 52815.568 24/10/17,04:13:20,09,10,1, 11.9,1,1, 9.075, 10458.304, 443.097, 52815.553 24/10/17,04:13:20,10,10,1, 11.9,1,1, 9.075, 10458.321, 443.102, 52815.597 24/10/17,04:13:20,11,10,1, 11.9,1,1, 9.075, 10458.308, 443.107, 52815.525 24/10/17,04:13:20,12,10,1, 11.9,1,1, 9.075, 10458.318, 443.111, 52815.568 24/10/17,04:13:20,13,10,1, 11.9,1,1, 9.075, 10458.333, 443.163, 52815.565 24/10/17,04:13:20,14,10,1, 11.9,1,1, 9.075, 10458.341, 443.154, 52815.564 24/10/17,04:13:20,15,10,1, 11.9,1,1, 9.075, 10458.352, 443.163, 52815.576 24/10/17,04:13:20,16,10,1, 11.9,1,1, 9.075, 10458.359, 443.168, 52815.552 24/10/17,04:13:20,17,10,1, 11.9,1,1, 9.075, 10458.375, 443.202, 52815.591 24/10/17,04:13:20,18,10,1, 11.9,1,1, 9.075, 10458.361, 443.204, 52815.574 24/10/17,04:13:20,19,10,1, 11.9,1,1, 9.075, 10458.385, 443.201, 52815.581 24/10/17,04:13:21,00,10,1, 11.9,1,1, 9.076, 10458.384, 443.201, 52815.581 24/10/17,04:13:21,01,10,1, 11.9,1,1, 9.076, 10458.403, 443.243, 52815.596 24/10/17,04:13:21,02,10,1, 11.9,1,1, 9.076, 10458.416, 443.259, 52815.636 24/10/17,04:13:21,03,10,1, 11.9,1,1, 9.076, 10458.427, 443.257, 52815.599 24/10/17,04:13:21,04,10,1, 11.9,1,1, 9.076, 10458.449, 443.261, 52815.545 24/10/17,04:13:21,05,10,1, 11.9,1,1, 9.076, 10458.440, 443.285, 52815.551 24/10/17,04:13:21,06,10,1, 11.9,1,1, 9.076, 10458.473, 443.295, 52815.581 24/10/17,04:13:21,07,10,1, 11.9,1,1, 9.076, 10458.458, 443.310, 52815.524 24/10/17,04:13:21,08,10,1, 11.9,1,1, 9.076, 10458.501, 443.327, 52815.551 24/10/17,04:13:21,09,10,1, 11.9,1,1, 9.076, 10458.504, 443.328, 52815.521 24/10/17,04:13:21,10,10,1, 11.9,1,1, 9.076, 10458.541, 443.337, 52815.602 24/10/17,04:13:21,11,10,1, 11.9,1,1, 9.076, 10458.553, 443.371, 52815.590 24/10/17,04:13:21,12,10,1, 11.9,1,1, 9.076, 10458.545, 443.366, 52815.591 24/10/17,04:13:21,13,10,1, 11.9,1,1, 9.076, 10458.561, 443.375, 52815.587 24/10/17,04:13:21,14,10,1, 11.9,1,1, 9.076, 10458.585, 443.389, 52815.611 24/10/17,04:13:21,15,10,1, 11.9,1,1, 9.076, 10458.616, 443.392, 52815.520 24/10/17,04:13:21,16,10,1, 11.9,1,1, 9.076, 10458.625, 443.413, 52815.599 24/10/17,04:13:21,17,10,1, 11.9,1,1, 9.076, 10458.646, 443.416, 52815.552 24/10/17,04:13:21,18,10,1, 11.9,1,1, 9.076, 10458.664, 443.417, 52815.529 24/10/17,04:13:21,19,10,1, 11.9,1,1, 9.076, 10458.671, 443.429, 52815.557 24/10/17,04:13:22,00,10,1, 11.9,1,1, 9.078, 10458.667, 443.429, 52815.557 24/10/17,04:13:22,01,10,1, 11.9,1,1, 9.078, 10458.733, 443.494, 52815.596 24/10/17,04:13:22,02,10,1, 11.9,1,1, 9.078, 10458.730, 443.480, 52815.580 24/10/17,04:13:22,03,10,1, 11.9,1,1, 9.078, 10458.756, 443.488, 52815.558 24/10/17,04:13:22,04,10,1, 11.9,1,1, 9.078, 10458.759, 443.467, 52815.553 24/10/17,04:13:22,05,10,1, 11.9,1,1, 9.078, 10458.784, 443.506, 52815.568 24/10/17,04:13:22,06,10,1, 11.9,1,1, 9.078, 10458.815, 443.495, 52815.577 24/10/17,04:13:22,07,10,1, 11.9,1,1, 9.078, 10458.830, 443.500, 52815.590 24/10/17,04:13:22,08,10,1, 11.9,1,1, 9.078, 10458.843, 443.506, 52815.523 24/10/17,04:13:22,09,10,1, 11.9,1,1, 9.078, 10458.863, 443.513, 52815.552 24/10/17,04:13:22,10,10,1, 11.9,1,1, 9.078, 10458.888, 443.538, 52815.599 24/10/17,04:13:22,11,10,1, 11.9,1,1, 9.078, 10458.916, 443.500, 52815.600 24/10/17,04:13:22,12,10,1, 11.9,1,1, 9.078, 10458.941, 443.549, 52815.564 24/10/17,04:13:22,13,10,1, 11.9,1,1, 9.078, 10458.949, 443.541, 52815.543 24/10/17,04:13:22,14,10,1, 11.9,1,1, 9.078, 10458.961, 443.527, 52815.542 24/10/17,04:13:22,15,10,1, 11.9,1,1, 9.078, 10458.969, 443.564, 52815.511 24/10/17,04:13:22,16,10,1, 11.9,1,1, 9.078, 10458.996, 443.536, 52815.527 24/10/17,04:13:22,17,10,1, 11.9,1,1, 9.078, 10459.004, 443.542, 52815.572 24/10/17,04:13:22,18,10,1, 11.9,1,1, 9.078, 10459.022, 443.534, 52815.544 24/10/17,04:13:22,19,10,1, 11.9,1,1, 9.078, 10459.034, 443.540, 52815.577 24/10/17,04:13:23,00,10,1, 11.9,1,1, 9.078, 10459.026, 443.540, 52815.577 24/10/17,04:13:23,01,10,1, 11.9,1,1, 9.078, 10459.084, 443.540, 52815.526 24/10/17,04:13:23,02,10,1, 11.9,1,1, 9.078, 10459.063, 443.497, 52815.505 24/10/17,04:13:23,03,10,1, 11.9,1,1, 9.078, 10459.106, 443.547, 52815.525 24/10/17,04:13:23,04,10,1, 11.9,1,1, 9.078, 10459.088, 443.523, 52815.578 24/10/17,04:13:23,05,10,1, 11.9,1,1, 9.078, 10459.103, 443.527, 52815.469 24/10/17,04:13:23,06,10,1, 11.9,1,1, 9.078, 10459.114, 443.550, 52815.593 24/10/17,04:13:23,07,10,1, 11.9,1,1, 9.078, 10459.118, 443.566, 52815.569 24/10/17,04:13:23,08,10,1, 11.9,1,1, 9.078, 10459.125, 443.547, 52815.570 24/10/17,04:13:23,09,10,1, 11.9,1,1, 9.078, 10459.169, 443.537, 52815.509 24/10/17,04:13:23,10,10,1, 11.9,1,1, 9.078, 10459.124, 443.554, 52815.492 24/10/17,04:13:23,11,10,1, 11.9,1,1, 9.078, 10459.163, 443.551, 52815.541 24/10/17,04:13:23,12,10,1, 11.9,1,1, 9.078, 10459.185, 443.558, 52815.504 24/10/17,04:13:23,13,10,1, 11.9,1,1, 9.078, 10459.185, 443.555, 52815.458 24/10/17,04:13:23,14,10,1, 11.9,1,1, 9.078, 10459.174, 443.549, 52815.544 24/10/17,04:13:23,15,10,1, 11.9,1,1, 9.078, 10459.150, 443.554, 52815.492 24/10/17,04:13:23,16,10,1, 11.9,1,1, 9.078, 10459.177, 443.539, 52815.500 24/10/17,04:13:23,17,10,1, 11.9,1,1, 9.078, 10459.173, 443.557, 52815.466 24/10/17,04:13:23,18,10,1, 11.9,1,1, 9.078, 10459.182, 443.579, 52815.505 24/10/17,04:13:23,19,10,1, 11.9,1,1, 9.078, 10459.173, 443.564, 52815.452 24/10/17,04:13:24,00,10,1, 11.9,1,1, 9.076, 10459.168, 443.564, 52815.452 24/10/17,04:13:24,01,10,1, 11.9,1,1, 9.076, 10459.181, 443.602, 52815.478 24/10/17,04:13:24,02,10,1, 11.9,1,1, 9.076, 10459.158, 443.568, 52815.485 24/10/17,04:13:24,03,10,1, 11.9,1,1, 9.076, 10459.161, 443.566, 52815.493 24/10/17,04:13:24,04,10,1, 11.9,1,1, 9.076, 10459.160, 443.602, 52815.523 24/10/17,04:13:24,05,10,1, 11.9,1,1, 9.076, 10459.155, 443.580, 52815.452 24/10/17,04:13:24,06,10,1, 11.9,1,1, 9.076, 10459.135, 443.595, 52815.498 24/10/17,04:13:24,07,10,1, 11.9,1,1, 9.076, 10459.140, 443.582, 52815.504 24/10/17,04:13:24,08,10,1, 11.9,1,1, 9.076, 10459.126, 443.606, 52815.504 24/10/17,04:13:24,09,10,1, 11.9,1,1, 9.076, 10459.117, 443.589, 52815.469 24/10/17,04:13:24,10,10,1, 11.9,1,1, 9.076, 10459.097, 443.619, 52815.488 24/10/17,04:13:24,11,10,1, 11.9,1,1, 9.076, 10459.067, 443.640, 52815.504 24/10/17,04:13:24,12,10,1, 11.9,1,1, 9.076, 10459.042, 443.619, 52815.481 24/10/17,04:13:24,13,10,1, 11.9,1,1, 9.076, 10459.058, 443.628, 52815.492 24/10/17,04:13:24,14,10,1, 11.9,1,1, 9.076, 10459.032, 443.626, 52815.560 24/10/17,04:13:24,15,10,1, 11.9,1,1, 9.076, 10459.014, 443.629, 52815.492 24/10/17,04:13:24,16,10,1, 11.9,1,1, 9.076, 10458.988, 443.657, 52815.542 24/10/17,04:13:24,17,10,1, 11.9,1,1, 9.076, 10458.991, 443.652, 52815.556 24/10/17,04:13:24,18,10,1, 11.9,1,1, 9.076, 10458.981, 443.628, 52815.473 24/10/17,04:13:24,19,10,1, 11.9,1,1, 9.076, 10458.969, 443.677, 52815.544 24/10/17,04:13:25,00,10,1, 11.9,1,1, 9.075, 10458.968, 443.677, 52815.544 24/10/17,04:13:25,01,10,1, 11.9,1,1, 9.075, 10458.916, 443.693, 52815.541 24/10/17,04:13:25,02,10,1, 11.9,1,1, 9.075, 10458.943, 443.701, 52815.430 24/10/17,04:13:25,03,10,1, 11.9,1,1, 9.075, 10458.905, 443.685, 52815.419 24/10/17,04:13:25,04,10,1, 11.9,1,1, 9.075, 10458.885, 443.715, 52815.503 24/10/17,04:13:25,05,10,1, 11.9,1,1, 9.075, 10458.857, 443.717, 52815.551 24/10/17,04:13:25,06,10,1, 11.9,1,1, 9.075, 10458.842, 443.721, 52815.484 24/10/17,04:13:25,07,10,1, 11.9,1,1, 9.075, 10458.842, 443.730, 52815.494 24/10/17,04:13:25,08,10,1, 11.9,1,1, 9.075, 10458.789, 443.760, 52815.480 24/10/17,04:13:25,09,10,1, 11.9,1,1, 9.075, 10458.812, 443.767, 52815.517 24/10/17,04:13:25,10,10,1, 11.9,1,1, 9.075, 10458.757, 443.775, 52815.583 24/10/17,04:13:25,11,10,1, 11.9,1,1, 9.075, 10458.734, 443.791, 52815.568 24/10/17,04:13:25,12,10,1, 11.9,1,1, 9.075, 10458.739, 443.803, 52815.518 24/10/17,04:13:25,13,10,1, 11.9,1,1, 9.075, 10458.737, 443.805, 52815.518 24/10/17,04:13:25,14,10,1, 11.9,1,1, 9.075, 10458.680, 443.813, 52815.421 24/10/17,04:13:25,15,10,1, 11.9,1,1, 9.075, 10458.696, 443.808, 52815.512 24/10/17,04:13:25,16,10,1, 11.9,1,1, 9.075, 10458.682, 443.875, 52815.478 24/10/17,04:13:25,17,10,1, 11.9,1,1, 9.075, 10458.670, 443.865, 52815.524 24/10/17,04:13:25,18,10,1, 11.9,1,1, 9.075, 10458.638, 443.910, 52815.520 24/10/17,04:13:25,19,10,1, 11.9,1,1, 9.075, 10458.612, 443.923, 52815.533 24/10/17,04:13:26,00,09,1, 11.9,1,1, 9.074, 10458.609, 443.923, 52815.533 24/10/17,04:13:26,01,09,1, 11.9,1,1, 9.074, 10458.586, 443.919, 52815.564 24/10/17,04:13:26,02,09,1, 11.9,1,1, 9.074, 10458.561, 443.964, 52815.551 24/10/17,04:13:26,03,09,1, 11.9,1,1, 9.074, 10458.561, 443.998, 52815.576 24/10/17,04:13:26,04,09,1, 11.9,1,1, 9.074, 10458.549, 444.017, 52815.522 24/10/17,04:13:26,05,09,1, 11.9,1,1, 9.074, 10458.511, 444.045, 52815.544 24/10/17,04:13:26,06,09,1, 11.9,1,1, 9.074, 10458.475, 444.061, 52815.560 24/10/17,04:13:26,07,09,1, 11.9,1,1, 9.074, 10458.472, 444.056, 52815.573 24/10/17,04:13:26,08,09,1, 11.9,1,1, 9.074, 10458.441, 444.094, 52815.615 24/10/17,04:13:26,09,09,1, 11.9,1,1, 9.074, 10458.443, 444.094, 52815.538 24/10/17,04:13:26,10,09,1, 11.9,1,1, 9.074, 10458.413, 444.146, 52815.614 24/10/17,04:13:26,11,09,1, 11.9,1,1, 9.074, 10458.400, 444.134, 52815.538 24/10/17,04:13:26,12,09,1, 11.9,1,1, 9.074, 10458.412, 444.166, 52815.617 24/10/17,04:13:26,13,09,1, 11.9,1,1, 9.074, 10458.392, 444.197, 52815.579 24/10/17,04:13:26,14,09,1, 11.9,1,1, 9.074, 10458.363, 444.225, 52815.602 24/10/17,04:13:26,15,09,1, 11.9,1,1, 9.074, 10458.327, 444.241, 52815.605 24/10/17,04:13:26,16,09,1, 11.9,1,1, 9.074, 10458.344, 444.235, 52815.594 24/10/17,04:13:26,17,09,1, 11.9,1,1, 9.074, 10458.304, 444.235, 52815.589 24/10/17,04:13:26,18,09,1, 11.9,1,1, 9.074, 10458.274, 444.277, 52815.653 24/10/17,04:13:26,19,09,1, 11.9,1,1, 9.074, 10458.279, 444.281, 52815.584 24/10/17,04:13:27,00,09,1, 11.9,1,1, 9.078, 10458.275, 444.281, 52815.584 24/10/17,04:13:27,01,09,1, 11.9,1,1, 9.078, 10458.249, 444.306, 52815.654 24/10/17,04:13:27,02,09,1, 11.9,1,1, 9.078, 10458.239, 444.343, 52815.613 24/10/17,04:13:27,03,09,1, 11.9,1,1, 9.078, 10458.206, 444.364, 52815.609 24/10/17,04:13:27,04,09,1, 11.9,1,1, 9.078, 10458.177, 444.358, 52815.640 24/10/17,04:13:27,05,09,1, 11.9,1,1, 9.078, 10458.182, 444.363, 52815.617 24/10/17,04:13:27,06,09,1, 11.9,1,1, 9.078, 10458.175, 444.426, 52815.624 24/10/17,04:13:27,07,09,1, 11.9,1,1, 9.078, 10458.151, 444.408, 52815.679 24/10/17,04:13:27,08,09,1, 11.9,1,1, 9.078, 10458.119, 444.406, 52815.637 24/10/17,04:13:27,09,09,1, 11.9,1,1, 9.078, 10458.098, 444.447, 52815.611 24/10/17,04:13:27,10,09,1, 11.9,1,1, 9.078, 10458.099, 444.465, 52815.667 24/10/17,04:13:27,11,09,1, 11.9,1,1, 9.078, 10458.076, 444.474, 52815.640 24/10/17,04:13:27,12,09,1, 11.9,1,1, 9.078, 10458.043, 444.489, 52815.705 24/10/17,04:13:27,13,09,1, 11.9,1,1, 9.078, 10458.055, 444.531, 52815.744 24/10/17,04:13:27,14,09,1, 11.9,1,1, 9.078, 10458.035, 444.517, 52815.660 24/10/17,04:13:27,15,09,1, 11.9,1,1, 9.078, 10458.048, 444.529, 52815.732 24/10/17,04:13:27,16,09,1, 11.9,1,1, 9.078, 10458.012, 444.563, 52815.744 24/10/17,04:13:27,17,09,1, 11.9,1,1, 9.078, 10458.030, 444.573, 52815.762 24/10/17,04:13:27,18,09,1, 11.9,1,1, 9.078, 10458.026, 444.579, 52815.637 24/10/17,04:13:27,19,09,1, 11.9,1,1, 9.078, 10457.986, 444.601, 52815.673 24/10/17,04:13:28,00,09,1, 11.8,1,1, 9.080, 10457.983, 444.601, 52815.673 24/10/17,04:13:28,01,09,1, 11.8,1,1, 9.080, 10457.968, 444.608, 52815.715 24/10/17,04:13:28,02,09,1, 11.8,1,1, 9.080, 10457.973, 444.653, 52815.750 24/10/17,04:13:28,03,09,1, 11.8,1,1, 9.080, 10457.969, 444.677, 52815.743 24/10/17,04:13:28,04,09,1, 11.8,1,1, 9.080, 10457.942, 444.663, 52815.699 24/10/17,04:13:28,05,09,1, 11.8,1,1, 9.080, 10457.947, 444.702, 52815.841 24/10/17,04:13:28,06,09,1, 11.8,1,1, 9.080, 10457.934, 444.702, 52815.792 24/10/17,04:13:28,07,09,1, 11.8,1,1, 9.080, 10457.952, 444.714, 52815.714 24/10/17,04:13:28,08,09,1, 11.8,1,1, 9.080, 10457.913, 444.726, 52815.790 24/10/17,04:13:28,09,09,1, 11.8,1,1, 9.080, 10457.917, 444.737, 52815.692 24/10/17,04:13:28,10,09,1, 11.8,1,1, 9.080, 10457.914, 444.776, 52815.719 24/10/17,04:13:28,11,09,1, 11.8,1,1, 9.080, 10457.890, 444.790, 52815.712 24/10/17,04:13:28,12,09,1, 11.8,1,1, 9.080, 10457.920, 444.811, 52815.737 24/10/17,04:13:28,13,09,1, 11.8,1,1, 9.080, 10457.908, 444.855, 52815.825 24/10/17,04:13:28,14,09,1, 11.8,1,1, 9.080, 10457.891, 444.855, 52815.755 24/10/17,04:13:28,15,09,1, 11.8,1,1, 9.080, 10457.913, 444.870, 52815.852 24/10/17,04:13:28,16,09,1, 11.8,1,1, 9.080, 10457.930, 444.881, 52815.761 24/10/17,04:13:28,17,09,1, 11.8,1,1, 9.080, 10457.897, 444.896, 52815.865 24/10/17,04:13:28,18,09,1, 11.8,1,1, 9.080, 10457.899, 444.896, 52815.788 24/10/17,04:13:28,19,09,1, 11.8,1,1, 9.080, 10457.906, 444.933, 52815.901 24/10/17,04:13:29,00,09,1, 11.9,1,1, 9.077, 10457.900, 444.933, 52815.901 24/10/17,04:13:29,01,09,1, 11.9,1,1, 9.077, 10457.901, 444.993, 52815.778 24/10/17,04:13:29,02,09,1, 11.9,1,1, 9.077, 10457.920, 444.983, 52815.843 24/10/17,04:13:29,03,09,1, 11.9,1,1, 9.077, 10457.902, 445.014, 52815.899 24/10/17,04:13:29,04,09,1, 11.9,1,1, 9.077, 10457.898, 445.052, 52815.909 24/10/17,04:13:29,05,09,1, 11.9,1,1, 9.077, 10457.924, 445.034, 52815.900 24/10/17,04:13:29,06,09,1, 11.9,1,1, 9.077, 10457.904, 445.046, 52815.960 24/10/17,04:13:29,07,09,1, 11.9,1,1, 9.077, 10457.915, 445.068, 52815.861 24/10/17,04:13:29,08,09,1, 11.9,1,1, 9.077, 10457.890, 445.105, 52815.895 24/10/17,04:13:29,09,09,1, 11.9,1,1, 9.077, 10457.913, 445.121, 52815.983 24/10/17,04:13:29,10,09,1, 11.9,1,1, 9.077, 10457.912, 445.103, 52815.844 24/10/17,04:13:29,11,09,1, 11.9,1,1, 9.077, 10457.913, 445.111, 52815.941 24/10/17,04:13:29,12,09,1, 11.9,1,1, 9.077, 10457.945, 445.151, 52815.973 24/10/17,04:13:29,13,09,1, 11.9,1,1, 9.077, 10457.945, 445.163, 52815.909 24/10/17,04:13:29,14,09,1, 11.9,1,1, 9.077, 10457.938, 445.213, 52815.891 24/10/17,04:13:29,15,09,1, 11.9,1,1, 9.077, 10457.933, 445.165, 52815.842 24/10/17,04:13:29,16,09,1, 11.9,1,1, 9.077, 10457.962, 445.191, 52815.882 24/10/17,04:13:29,17,09,1, 11.9,1,1, 9.077, 10457.944, 445.228, 52815.979 24/10/17,04:13:29,18,09,1, 11.9,1,1, 9.077, 10457.971, 445.234, 52815.896 24/10/17,04:13:29,19,09,1, 11.9,1,1, 9.077, 10457.952, 445.226, 52815.867 24/10/17,04:13:30,00,09,1, 11.8,1,1, 9.076, 10457.950, 445.226, 52815.867 24/10/17,04:13:30,01,09,1, 11.8,1,1, 9.076, 10457.966, 445.243, 52815.930 24/10/17,04:13:30,02,09,1, 11.8,1,1, 9.076, 10457.955, 445.266, 52815.951 24/10/17,04:13:30,03,09,1, 11.8,1,1, 9.076, 10457.967, 445.304, 52816.006 24/10/17,04:13:30,04,09,1, 11.8,1,1, 9.076, 10457.993, 445.313, 52815.882 24/10/17,04:13:30,05,09,1, 11.8,1,1, 9.076, 10457.966, 445.298, 52816.001 24/10/17,04:13:30,06,09,1, 11.8,1,1, 9.076, 10457.997, 445.315, 52815.882 24/10/17,04:13:30,07,09,1, 11.8,1,1, 9.076, 10458.004, 445.319, 52815.887 24/10/17,04:13:30,08,09,1, 11.8,1,1, 9.076, 10457.985, 445.331, 52815.856 24/10/17,04:13:30,09,09,1, 11.8,1,1, 9.076, 10458.023, 445.330, 52815.932 24/10/17,04:13:30,10,09,1, 11.8,1,1, 9.076, 10458.018, 445.325, 52815.980 24/10/17,04:13:30,11,09,1, 11.8,1,1, 9.076, 10458.031, 445.333, 52815.913 24/10/17,04:13:30,12,09,1, 11.8,1,1, 9.076, 10458.041, 445.349, 52815.990 24/10/17,04:13:30,13,09,1, 11.8,1,1, 9.076, 10458.031, 445.339, 52815.953 24/10/17,04:13:30,14,09,1, 11.8,1,1, 9.076, 10458.029, 445.340, 52815.905 24/10/17,04:13:30,15,09,1, 11.8,1,1, 9.076, 10458.033, 445.331, 52815.955 24/10/17,04:13:30,16,09,1, 11.8,1,1, 9.076, 10458.027, 445.364, 52815.891 24/10/17,04:13:30,17,09,1, 11.8,1,1, 9.076, 10458.042, 445.360, 52815.992 24/10/17,04:13:30,18,09,1, 11.8,1,1, 9.076, 10458.043, 445.335, 52815.881 24/10/17,04:13:30,19,09,1, 11.8,1,1, 9.076, 10458.057, 445.340, 52815.962 24/10/17,04:13:31,00,09,1, 11.9,1,1, 9.081, 10458.050, 445.340, 52815.962 24/10/17,04:13:31,01,09,1, 11.9,1,1, 9.081, 10458.085, 445.343, 52815.934 24/10/17,04:13:31,02,09,1, 11.9,1,1, 9.081, 10458.105, 445.340, 52815.908 24/10/17,04:13:31,03,09,1, 11.9,1,1, 9.081, 10458.088, 445.354, 52815.891 24/10/17,04:13:31,04,09,1, 11.9,1,1, 9.081, 10458.070, 445.347, 52815.998 24/10/17,04:13:31,05,09,1, 11.9,1,1, 9.081, 10458.092, 445.346, 52815.935 24/10/17,04:13:31,06,09,1, 11.9,1,1, 9.081, 10458.097, 445.341, 52815.890 24/10/17,04:13:31,07,09,1, 11.9,1,1, 9.081, 10458.097, 445.370, 52815.952 24/10/17,04:13:31,08,09,1, 11.9,1,1, 9.081, 10458.114, 445.356, 52815.922 24/10/17,04:13:31,09,09,1, 11.9,1,1, 9.081, 10458.120, 445.328, 52815.912 24/10/17,04:13:31,10,09,1, 11.9,1,1, 9.081, 10458.096, 445.346, 52815.893 24/10/17,04:13:31,11,09,1, 11.9,1,1, 9.081, 10458.128, 445.319, 52815.915 24/10/17,04:13:31,12,09,1, 11.9,1,1, 9.081, 10458.126, 445.311, 52815.887 24/10/17,04:13:31,13,09,1, 11.9,1,1, 9.081, 10458.125, 445.326, 52815.932 24/10/17,04:13:31,14,09,1, 11.9,1,1, 9.081, 10458.128, 445.317, 52815.908 24/10/17,04:13:31,15,09,1, 11.9,1,1, 9.081, 10458.145, 445.288, 52815.917 24/10/17,04:13:31,16,09,1, 11.9,1,1, 9.081, 10458.178, 445.280, 52815.888 24/10/17,04:13:31,17,09,1, 11.9,1,1, 9.081, 10458.162, 445.274, 52815.837 24/10/17,04:13:31,18,09,1, 11.9,1,1, 9.081, 10458.171, 445.253, 52815.927 24/10/17,04:13:31,19,09,1, 11.9,1,1, 9.081, 10458.162, 445.263, 52815.944 24/10/17,04:13:32,00,09,1, 11.9,1,1, 9.078, 10458.158, 445.263, 52815.944 24/10/17,04:13:32,01,09,1, 11.9,1,1, 9.078, 10458.160, 445.246, 52815.860 24/10/17,04:13:32,02,09,1, 11.9,1,1, 9.078, 10458.203, 445.204, 52815.849 24/10/17,04:13:32,03,09,1, 11.9,1,1, 9.078, 10458.192, 445.205, 52815.932 24/10/17,04:13:32,04,09,1, 11.9,1,1, 9.078, 10458.206, 445.180, 52815.822 24/10/17,04:13:32,05,09,1, 11.9,1,1, 9.078, 10458.213, 445.179, 52815.941 24/10/17,04:13:32,06,09,1, 11.9,1,1, 9.078, 10458.219, 445.163, 52815.869 24/10/17,04:13:32,07,09,1, 11.9,1,1, 9.078, 10458.230, 445.155, 52815.790 24/10/17,04:13:32,08,09,1, 11.9,1,1, 9.078, 10458.236, 445.125, 52815.792 24/10/17,04:13:32,09,09,1, 11.9,1,1, 9.078, 10458.263, 445.108, 52815.773 24/10/17,04:13:32,10,09,1, 11.9,1,1, 9.078, 10458.277, 445.114, 52815.887 24/10/17,04:13:32,11,09,1, 11.9,1,1, 9.078, 10458.273, 445.084, 52815.811 24/10/17,04:13:32,12,09,1, 11.9,1,1, 9.078, 10458.280, 445.059, 52815.766 24/10/17,04:13:32,13,09,1, 11.9,1,1, 9.078, 10458.295, 445.028, 52815.711 24/10/17,04:13:32,14,09,1, 11.9,1,1, 9.078, 10458.301, 445.041, 52815.756 24/10/17,04:13:32,15,09,1, 11.9,1,1, 9.078, 10458.325, 445.008, 52815.700 24/10/17,04:13:32,16,09,1, 11.9,1,1, 9.078, 10458.301, 444.996, 52815.785 24/10/17,04:13:32,17,09,1, 11.9,1,1, 9.078, 10458.301, 444.980, 52815.792 24/10/17,04:13:32,18,09,1, 11.9,1,1, 9.078, 10458.341, 444.951, 52815.760 24/10/17,04:13:32,19,09,1, 11.9,1,1, 9.078, 10458.335, 444.938, 52815.773 24/10/17,04:13:33,00,09,1, 11.9,1,1, 9.076, 10458.333, 444.938, 52815.773 24/10/17,04:13:33,01,09,1, 11.9,1,1, 9.076, 10458.352, 444.915, 52815.715 24/10/17,04:13:33,02,09,1, 11.9,1,1, 9.076, 10458.362, 444.872, 52815.699 24/10/17,04:13:33,03,09,1, 11.9,1,1, 9.076, 10458.391, 444.873, 52815.699 24/10/17,04:13:33,04,09,1, 11.9,1,1, 9.076, 10458.380, 444.836, 52815.695 24/10/17,04:13:33,05,09,1, 11.9,1,1, 9.076, 10458.372, 444.787, 52815.653 24/10/17,04:13:33,06,09,1, 11.9,1,1, 9.076, 10458.374, 444.777, 52815.657 24/10/17,04:13:33,07,09,1, 11.9,1,1, 9.076, 10458.389, 444.775, 52815.601 24/10/17,04:13:33,08,09,1, 11.9,1,1, 9.076, 10458.389, 444.732, 52815.644 24/10/17,04:13:33,09,09,1, 11.9,1,1, 9.076, 10458.408, 444.719, 52815.640 24/10/17,04:13:33,10,09,1, 11.9,1,1, 9.076, 10458.394, 444.695, 52815.648 24/10/17,04:13:33,11,09,1, 11.9,1,1, 9.076, 10458.396, 444.706, 52815.632 24/10/17,04:13:33,12,09,1, 11.9,1,1, 9.076, 10458.427, 444.664, 52815.650 24/10/17,04:13:33,13,09,1, 11.9,1,1, 9.076, 10458.441, 444.630, 52815.634 24/10/17,04:13:33,14,09,1, 11.9,1,1, 9.076, 10458.450, 444.618, 52815.615 24/10/17,04:13:33,15,09,1, 11.9,1,1, 9.076, 10458.433, 444.608, 52815.603 24/10/17,04:13:33,16,09,1, 11.9,1,1, 9.076, 10458.439, 444.559, 52815.624 24/10/17,04:13:33,17,09,1, 11.9,1,1, 9.076, 10458.452, 444.555, 52815.533 24/10/17,04:13:33,18,09,1, 11.9,1,1, 9.076, 10458.438, 444.534, 52815.554 24/10/17,04:13:33,19,09,1, 11.9,1,1, 9.076, 10458.457, 444.496, 52815.580 24/10/17,04:13:34,00,10,1, 11.9,1,1, 9.073, 10458.450, 444.496, 52815.580 24/10/17,04:13:34,01,10,1, 11.9,1,1, 9.073, 10458.455, 444.445, 52815.568 24/10/17,04:13:34,02,10,1, 11.9,1,1, 9.073, 10458.453, 444.432, 52815.554 24/10/17,04:13:34,03,10,1, 11.9,1,1, 9.073, 10458.458, 444.407, 52815.579 24/10/17,04:13:34,04,10,1, 11.9,1,1, 9.073, 10458.473, 444.396, 52815.551 24/10/17,04:13:34,05,10,1, 11.9,1,1, 9.073, 10458.475, 444.339, 52815.550 24/10/17,04:13:34,06,10,1, 11.9,1,1, 9.073, 10458.480, 444.358, 52815.578 24/10/17,04:13:34,07,10,1, 11.9,1,1, 9.073, 10458.498, 444.339, 52815.494 24/10/17,04:13:34,08,10,1, 11.9,1,1, 9.073, 10458.496, 444.307, 52815.438 24/10/17,04:13:34,09,10,1, 11.9,1,1, 9.073, 10458.506, 444.290, 52815.496 24/10/17,04:13:34,10,10,1, 11.9,1,1, 9.073, 10458.522, 444.277, 52815.470 24/10/17,04:13:34,11,10,1, 11.9,1,1, 9.073, 10458.517, 444.264, 52815.485 24/10/17,04:13:34,12,10,1, 11.9,1,1, 9.073, 10458.504, 444.232, 52815.502 24/10/17,04:13:34,13,10,1, 11.9,1,1, 9.073, 10458.518, 444.218, 52815.496 24/10/17,04:13:34,14,10,1, 11.9,1,1, 9.073, 10458.517, 444.220, 52815.487 24/10/17,04:13:34,15,10,1, 11.9,1,1, 9.073, 10458.521, 444.188, 52815.465 24/10/17,04:13:34,16,10,1, 11.9,1,1, 9.073, 10458.524, 444.159, 52815.500 24/10/17,04:13:34,17,10,1, 11.9,1,1, 9.073, 10458.542, 444.139, 52815.404 24/10/17,04:13:34,18,10,1, 11.9,1,1, 9.073, 10458.547, 444.167, 52815.438 24/10/17,04:13:34,19,10,1, 11.9,1,1, 9.073, 10458.547, 444.130, 52815.412 24/10/17,04:13:35,00,10,1, 12.0,1,1, 9.075, 10458.542, 444.130, 52815.412 24/10/17,04:13:35,01,10,1, 12.0,1,1, 9.075, 10458.558, 444.096, 52815.474 24/10/17,04:13:35,02,10,1, 12.0,1,1, 9.075, 10458.547, 444.076, 52815.446 24/10/17,04:13:35,03,10,1, 12.0,1,1, 9.075, 10458.562, 444.062, 52815.471 24/10/17,04:13:35,04,10,1, 12.0,1,1, 9.075, 10458.537, 444.047, 52815.418 24/10/17,04:13:35,05,10,1, 12.0,1,1, 9.075, 10458.574, 444.040, 52815.370 24/10/17,04:13:35,06,10,1, 12.0,1,1, 9.075, 10458.545, 444.037, 52815.437 24/10/17,04:13:35,07,10,1, 12.0,1,1, 9.075, 10458.557, 444.007, 52815.427 24/10/17,04:13:35,08,10,1, 12.0,1,1, 9.075, 10458.564, 443.981, 52815.411 24/10/17,04:13:35,09,10,1, 12.0,1,1, 9.075, 10458.596, 443.996, 52815.375 24/10/17,04:13:35,10,10,1, 12.0,1,1, 9.075, 10458.569, 443.975, 52815.420 24/10/17,04:13:35,11,10,1, 12.0,1,1, 9.075, 10458.588, 443.960, 52815.420 24/10/17,04:13:35,12,10,1, 12.0,1,1, 9.075, 10458.585, 443.943, 52815.421 24/10/17,04:13:35,13,10,1, 12.0,1,1, 9.075, 10458.548, 443.935, 52815.464 24/10/17,04:13:35,14,10,1, 12.0,1,1, 9.075, 10458.589, 443.924, 52815.369 24/10/17,04:13:35,15,10,1, 12.0,1,1, 9.075, 10458.557, 443.927, 52815.463 24/10/17,04:13:35,16,10,1, 12.0,1,1, 9.075, 10458.591, 443.906, 52815.219 24/10/17,04:13:35,17,10,1, 12.0,1,1, 9.075, 10458.590, 443.912, 52815.441 24/10/17,04:13:35,18,10,1, 12.0,1,1, 9.075, 10458.564, 443.899, 52815.451 24/10/17,04:13:35,19,10,1, 12.0,1,1, 9.075, 10458.590, 443.856, 52815.382 24/10/17,04:13:36,00,10,1, 11.9,1,1, 9.080, 10458.584, 443.856, 52815.382 24/10/17,04:13:36,01,10,1, 11.9,1,1, 9.080, 10458.575, 443.866, 52815.387 24/10/17,04:13:36,02,10,1, 11.9,1,1, 9.080, 10458.593, 443.849, 52815.375 24/10/17,04:13:36,03,10,1, 11.9,1,1, 9.080, 10458.574, 443.852, 52815.392 24/10/17,04:13:36,04,10,1, 11.9,1,1, 9.080, 10458.560, 443.857, 52815.398 24/10/17,04:13:36,05,10,1, 11.9,1,1, 9.080, 10458.558, 443.833, 52815.374 24/10/17,04:13:36,06,10,1, 11.9,1,1, 9.080, 10458.586, 443.835, 52815.406 24/10/17,04:13:36,07,10,1, 11.9,1,1, 9.080, 10458.573, 443.813, 52815.305 24/10/17,04:13:36,08,10,1, 11.9,1,1, 9.080, 10458.555, 443.825, 52815.356 24/10/17,04:13:36,09,10,1, 11.9,1,1, 9.080, 10458.556, 443.809, 52815.303 24/10/17,04:13:36,10,10,1, 11.9,1,1, 9.080, 10458.568, 443.804, 52815.324 24/10/17,04:13:36,11,10,1, 11.9,1,1, 9.080, 10458.568, 443.770, 52815.343 24/10/17,04:13:36,12,10,1, 11.9,1,1, 9.080, 10458.568, 443.766, 52815.295 24/10/17,04:13:36,13,10,1, 11.9,1,1, 9.080, 10458.551, 443.754, 52815.331 24/10/17,04:13:36,14,10,1, 11.9,1,1, 9.080, 10458.527, 443.767, 52815.260 24/10/17,04:13:36,15,10,1, 11.9,1,1, 9.080, 10458.540, 443.761, 52815.266 24/10/17,04:13:36,16,10,1, 11.9,1,1, 9.080, 10458.527, 443.734, 52815.295 24/10/17,04:13:36,17,10,1, 11.9,1,1, 9.080, 10458.528, 443.730, 52815.275 24/10/17,04:13:36,18,10,1, 11.9,1,1, 9.080, 10458.521, 443.743, 52815.328 24/10/17,04:13:36,19,10,1, 11.9,1,1, 9.080, 10458.504, 443.704, 52815.260 24/10/17,04:13:37,00,09,1, 11.9,1,1, 9.080, 10458.500, 443.704, 52815.260 24/10/17,04:13:37,01,09,1, 11.9,1,1, 9.080, 10458.485, 443.716, 52815.299 24/10/17,04:13:37,02,09,1, 11.9,1,1, 9.080, 10458.479, 443.692, 52815.273 24/10/17,04:13:37,03,09,1, 11.9,1,1, 9.080, 10458.465, 443.696, 52815.228 24/10/17,04:13:37,04,09,1, 11.9,1,1, 9.080, 10458.461, 443.671, 52815.300 24/10/17,04:13:37,05,09,1, 11.9,1,1, 9.080, 10458.453, 443.686, 52815.260 24/10/17,04:13:37,06,09,1, 11.9,1,1, 9.080, 10458.436, 443.672, 52815.223 24/10/17,04:13:37,07,09,1, 11.9,1,1, 9.080, 10458.464, 443.677, 52815.236 24/10/17,04:13:37,08,09,1, 11.9,1,1, 9.080, 10458.405, 443.651, 52815.287 24/10/17,04:13:37,09,09,1, 11.9,1,1, 9.080, 10458.418, 443.645, 52815.232 24/10/17,04:13:37,10,09,1, 11.9,1,1, 9.080, 10458.391, 443.651, 52815.238 24/10/17,04:13:37,11,09,1, 11.9,1,1, 9.080, 10458.385, 443.686, 52815.226 24/10/17,04:13:37,12,09,1, 11.9,1,1, 9.080, 10458.370, 443.674, 52815.268 24/10/17,04:13:37,13,09,1, 11.9,1,1, 9.080, 10458.385, 443.636, 52815.295 24/10/17,04:13:37,14,09,1, 11.9,1,1, 9.080, 10458.348, 443.653, 52815.291 24/10/17,04:13:37,15,09,1, 11.9,1,1, 9.080, 10458.325, 443.649, 52815.279 24/10/17,04:13:37,16,09,1, 11.9,1,1, 9.080, 10458.311, 443.641, 52815.228 24/10/17,04:13:37,17,09,1, 11.9,1,1, 9.080, 10458.326, 443.638, 52815.270 24/10/17,04:13:37,18,09,1, 11.9,1,1, 9.080, 10458.292, 443.637, 52815.295 24/10/17,04:13:37,19,09,1, 11.9,1,1, 9.080, 10458.268, 443.641, 52815.299 24/10/17,04:13:38,00,09,1, 11.9,1,1, 9.076, 10458.267, 443.641, 52815.299 24/10/17,04:13:38,01,09,1, 11.9,1,1, 9.076, 10458.243, 443.629, 52815.274 24/10/17,04:13:38,02,09,1, 11.9,1,1, 9.076, 10458.243, 443.630, 52815.310 24/10/17,04:13:38,03,09,1, 11.9,1,1, 9.076, 10458.207, 443.644, 52815.262 24/10/17,04:13:38,04,09,1, 11.9,1,1, 9.076, 10458.213, 443.626, 52815.205 24/10/17,04:13:38,05,09,1, 11.9,1,1, 9.076, 10458.203, 443.642, 52815.296 24/10/17,04:13:38,06,09,1, 11.9,1,1, 9.076, 10458.198, 443.631, 52815.281 24/10/17,04:13:38,07,09,1, 11.9,1,1, 9.076, 10458.168, 443.633, 52815.214 24/10/17,04:13:38,08,09,1, 11.9,1,1, 9.076, 10458.133, 443.632, 52815.298 24/10/17,04:13:38,09,09,1, 11.9,1,1, 9.076, 10458.124, 443.636, 52815.303 24/10/17,04:13:38,10,09,1, 11.9,1,1, 9.076, 10458.112, 443.639, 52815.199 24/10/17,04:13:38,11,09,1, 11.9,1,1, 9.076, 10458.127, 443.626, 52815.281 24/10/17,04:13:38,12,09,1, 11.9,1,1, 9.076, 10458.094, 443.611, 52815.245 24/10/17,04:13:38,13,09,1, 11.9,1,1, 9.076, 10458.077, 443.627, 52815.237 24/10/17,04:13:38,14,09,1, 11.9,1,1, 9.076, 10458.056, 443.612, 52815.234 24/10/17,04:13:38,15,09,1, 11.9,1,1, 9.076, 10458.050, 443.667, 52815.270 24/10/17,04:13:38,16,09,1, 11.9,1,1, 9.076, 10458.010, 443.647, 52815.262 24/10/17,04:13:38,17,09,1, 11.9,1,1, 9.076, 10457.998, 443.621, 52815.198 24/10/17,04:13:38,18,09,1, 11.9,1,1, 9.076, 10457.977, 443.653, 52815.272 24/10/17,04:13:38,19,09,1, 11.9,1,1, 9.076, 10457.977, 443.625, 52815.239 24/10/17,04:13:39,00,09,1, 11.9,1,1, 9.076, 10457.975, 443.625, 52815.239 24/10/17,04:13:39,01,09,1, 11.9,1,1, 9.076, 10457.939, 443.647, 52815.246 24/10/17,04:13:39,02,09,1, 11.9,1,1, 9.076, 10457.954, 443.649, 52815.217 24/10/17,04:13:39,03,09,1, 11.9,1,1, 9.076, 10457.883, 443.655, 52815.232 24/10/17,04:13:39,04,09,1, 11.9,1,1, 9.076, 10457.882, 443.650, 52815.259 24/10/17,04:13:39,05,09,1, 11.9,1,1, 9.076, 10457.858, 443.663, 52815.227 24/10/17,04:13:39,06,09,1, 11.9,1,1, 9.076, 10457.831, 443.655, 52815.252 24/10/17,04:13:39,07,09,1, 11.9,1,1, 9.076, 10457.811, 443.627, 52815.208 24/10/17,04:13:39,08,09,1, 11.9,1,1, 9.076, 10457.805, 443.614, 52815.242 24/10/17,04:13:39,09,09,1, 11.9,1,1, 9.076, 10457.775, 443.617, 52815.204 24/10/17,04:13:39,10,09,1, 11.9,1,1, 9.076, 10457.732, 443.607, 52815.234 24/10/17,04:13:39,11,09,1, 11.9,1,1, 9.076, 10457.732, 443.617, 52815.231 24/10/17,04:13:39,12,09,1, 11.9,1,1, 9.076, 10457.719, 443.619, 52815.251 24/10/17,04:13:39,13,09,1, 11.9,1,1, 9.076, 10457.696, 443.606, 52815.195 24/10/17,04:13:39,14,09,1, 11.9,1,1, 9.076, 10457.709, 443.572, 52815.233 24/10/17,04:13:39,15,09,1, 11.9,1,1, 9.076, 10457.656, 443.569, 52815.239 24/10/17,04:13:39,16,09,1, 11.9,1,1, 9.076, 10457.648, 443.561, 52815.206 24/10/17,04:13:39,17,09,1, 11.9,1,1, 9.076, 10457.591, 443.559, 52815.227 24/10/17,04:13:39,18,09,1, 11.9,1,1, 9.076, 10457.587, 443.555, 52815.241 24/10/17,04:13:39,19,09,1, 11.9,1,1, 9.076, 10457.556, 443.540, 52815.225 24/10/17,04:13:40,00,10,1, 11.9,1,1, 9.075, 10457.549, 443.540, 52815.225 24/10/17,04:13:40,01,10,1, 11.9,1,1, 9.075, 10457.538, 443.545, 52815.225 24/10/17,04:13:40,02,10,1, 11.9,1,1, 9.075, 10457.516, 443.493, 52815.039 24/10/17,04:13:40,03,10,1, 11.9,1,1, 9.075, 10457.502, 443.506, 52815.127 24/10/17,04:13:40,04,10,1, 11.9,1,1, 9.075, 10457.486, 443.501, 52815.135 24/10/17,04:13:40,05,10,1, 11.9,1,1, 9.075, 10457.452, 443.489, 52815.133 24/10/17,04:13:40,06,10,1, 11.9,1,1, 9.075, 10457.428, 443.476, 52815.141 24/10/17,04:13:40,07,10,1, 11.9,1,1, 9.075, 10457.408, 443.483, 52815.164 24/10/17,04:13:40,08,10,1, 11.9,1,1, 9.075, 10457.392, 443.460, 52815.219 24/10/17,04:13:40,09,10,1, 11.9,1,1, 9.075, 10457.352, 443.467, 52815.214 24/10/17,04:13:40,10,10,1, 11.9,1,1, 9.075, 10457.360, 443.470, 52815.206 24/10/17,04:13:40,11,10,1, 11.9,1,1, 9.075, 10457.363, 443.444, 52815.187 24/10/17,04:13:40,12,10,1, 11.9,1,1, 9.075, 10457.326, 443.466, 52815.172 24/10/17,04:13:40,13,10,1, 11.9,1,1, 9.075, 10457.316, 443.454, 52815.159 24/10/17,04:13:40,14,10,1, 11.9,1,1, 9.075, 10457.285, 443.448, 52815.110 24/10/17,04:13:40,15,10,1, 11.9,1,1, 9.075, 10457.266, 443.424, 52815.086 24/10/17,04:13:40,16,10,1, 11.9,1,1, 9.075, 10457.258, 443.427, 52815.112 24/10/17,04:13:40,17,10,1, 11.9,1,1, 9.075, 10457.248, 443.407, 52815.159 24/10/17,04:13:40,18,10,1, 11.9,1,1, 9.075, 10457.229, 443.399, 52815.139 24/10/17,04:13:40,19,10,1, 11.9,1,1, 9.075, 10457.229, 443.397, 52815.138 24/10/17,04:13:41,00,09,1, 11.9,1,1, 9.073, 10457.224, 443.397, 52815.138 24/10/17,04:13:41,01,09,1, 11.9,1,1, 9.073, 10457.195, 443.368, 52815.140 24/10/17,04:13:41,02,09,1, 11.9,1,1, 9.073, 10457.152, 443.375, 52815.091 24/10/17,04:13:41,03,09,1, 11.9,1,1, 9.073, 10457.166, 443.367, 52815.145 24/10/17,04:13:41,04,09,1, 11.9,1,1, 9.073, 10457.165, 443.355, 52815.102 24/10/17,04:13:41,05,09,1, 11.9,1,1, 9.073, 10457.134, 443.358, 52815.086 24/10/17,04:13:41,06,09,1, 11.9,1,1, 9.073, 10457.116, 443.350, 52815.099 24/10/17,04:13:41,07,09,1, 11.9,1,1, 9.073, 10457.115, 443.317, 52815.100 24/10/17,04:13:41,08,09,1, 11.9,1,1, 9.073, 10457.106, 443.293, 52815.094 24/10/17,04:13:41,09,09,1, 11.9,1,1, 9.073, 10457.092, 443.278, 52815.096 24/10/17,04:13:41,10,09,1, 11.9,1,1, 9.073, 10457.072, 443.279, 52815.073 24/10/17,04:13:41,11,09,1, 11.9,1,1, 9.073, 10457.062, 443.245, 52815.131 24/10/17,04:13:41,12,09,1, 11.9,1,1, 9.073, 10457.051, 443.229, 52815.110 24/10/17,04:13:41,13,09,1, 11.9,1,1, 9.073, 10457.025, 443.223, 52815.050 24/10/17,04:13:41,14,09,1, 11.9,1,1, 9.073, 10457.023, 443.208, 52815.113 24/10/17,04:13:41,15,09,1, 11.9,1,1, 9.073, 10457.008, 443.164, 52815.083 24/10/17,04:13:41,16,09,1, 11.9,1,1, 9.073, 10456.973, 443.147, 52815.150 24/10/17,04:13:41,17,09,1, 11.9,1,1, 9.073, 10456.989, 443.137, 52815.081 24/10/17,04:13:41,18,09,1, 11.9,1,1, 9.073, 10456.967, 443.114, 52815.070 24/10/17,04:13:41,19,09,1, 11.9,1,1, 9.073, 10456.983, 443.107, 52815.057 24/10/17,04:13:42,00,09,1, 11.9,1,1, 9.078, 10456.982, 443.107, 52815.057 24/10/17,04:13:42,01,09,1, 11.9,1,1, 9.078, 10456.935, 443.045, 52815.071 24/10/17,04:13:42,02,09,1, 11.9,1,1, 9.078, 10456.911, 443.049, 52815.115 24/10/17,04:13:42,03,09,1, 11.9,1,1, 9.078, 10456.912, 442.999, 52814.987 24/10/17,04:13:42,04,09,1, 11.9,1,1, 9.078, 10456.919, 442.981, 52815.068 24/10/17,04:13:42,05,09,1, 11.9,1,1, 9.078, 10456.901, 442.963, 52815.006 24/10/17,04:13:42,06,09,1, 11.9,1,1, 9.078, 10456.887, 442.942, 52815.071 24/10/17,04:13:42,07,09,1, 11.9,1,1, 9.078, 10456.874, 442.943, 52815.031 24/10/17,04:13:42,08,09,1, 11.9,1,1, 9.078, 10456.861, 442.917, 52815.045 24/10/17,04:13:42,09,09,1, 11.9,1,1, 9.078, 10456.875, 442.891, 52814.982 24/10/17,04:13:42,10,09,1, 11.9,1,1, 9.078, 10456.853, 442.865, 52815.073 24/10/17,04:13:42,11,09,1, 11.9,1,1, 9.078, 10456.837, 442.840, 52814.990 24/10/17,04:13:42,12,09,1, 11.9,1,1, 9.078, 10456.828, 442.796, 52814.959 24/10/17,04:13:42,13,09,1, 11.9,1,1, 9.078, 10456.818, 442.765, 52814.959 24/10/17,04:13:42,14,09,1, 11.9,1,1, 9.078, 10456.810, 442.746, 52814.976 24/10/17,04:13:42,15,09,1, 11.9,1,1, 9.078, 10456.772, 442.733, 52814.925 24/10/17,04:13:42,16,09,1, 11.9,1,1, 9.078, 10456.798, 442.707, 52814.960 24/10/17,04:13:42,17,09,1, 11.9,1,1, 9.078, 10456.787, 442.664, 52814.956 24/10/17,04:13:42,18,09,1, 11.9,1,1, 9.078, 10456.790, 442.636, 52814.909 24/10/17,04:13:42,19,09,1, 11.9,1,1, 9.078, 10456.764, 442.618, 52814.935 24/10/17,04:13:43,00,09,1, 11.9,1,1, 9.077, 10456.756, 442.618, 52814.935 24/10/17,04:13:43,01,09,1, 11.9,1,1, 9.077, 10456.765, 442.591, 52814.996 24/10/17,04:13:43,02,09,1, 11.9,1,1, 9.077, 10456.775, 442.543, 52814.962 24/10/17,04:13:43,03,09,1, 11.9,1,1, 9.077, 10456.754, 442.519, 52814.928 24/10/17,04:13:43,04,09,1, 11.9,1,1, 9.077, 10456.754, 442.513, 52814.972 24/10/17,04:13:43,05,09,1, 11.9,1,1, 9.077, 10456.722, 442.471, 52814.974 24/10/17,04:13:43,06,09,1, 11.9,1,1, 9.077, 10456.708, 442.450, 52814.958 24/10/17,04:13:43,07,09,1, 11.9,1,1, 9.077, 10456.718, 442.429, 52814.973 24/10/17,04:13:43,08,09,1, 11.9,1,1, 9.077, 10456.691, 442.400, 52814.923 24/10/17,04:13:43,09,09,1, 11.9,1,1, 9.077, 10456.690, 442.393, 52814.924 24/10/17,04:13:43,10,09,1, 11.9,1,1, 9.077, 10456.702, 442.340, 52814.870 24/10/17,04:13:43,11,09,1, 11.9,1,1, 9.077, 10456.687, 442.322, 52814.929 24/10/17,04:13:43,12,09,1, 11.9,1,1, 9.077, 10456.685, 442.292, 52814.897 24/10/17,04:13:43,13,09,1, 11.9,1,1, 9.077, 10456.704, 442.285, 52814.920 24/10/17,04:13:43,14,09,1, 11.9,1,1, 9.077, 10456.681, 442.245, 52814.928 24/10/17,04:13:43,15,09,1, 11.9,1,1, 9.077, 10456.673, 442.242, 52814.846 24/10/17,04:13:43,16,09,1, 11.9,1,1, 9.077, 10456.657, 442.198, 52814.840 24/10/17,04:13:43,17,09,1, 11.9,1,1, 9.077, 10456.666, 442.164, 52814.818 24/10/17,04:13:43,18,09,1, 11.9,1,1, 9.077, 10456.639, 442.149, 52814.869 24/10/17,04:13:43,19,09,1, 11.9,1,1, 9.077, 10456.641, 442.114, 52814.883 24/10/17,04:13:44,00,09,1, 11.9,1,1, 9.077, 10456.640, 442.114, 52814.883 24/10/17,04:13:44,01,09,1, 11.9,1,1, 9.077, 10456.661, 442.066, 52814.791 24/10/17,04:13:44,02,09,1, 11.9,1,1, 9.077, 10456.644, 442.028, 52814.804 24/10/17,04:13:44,03,09,1, 11.9,1,1, 9.077, 10456.656, 442.008, 52814.834 24/10/17,04:13:44,04,09,1, 11.9,1,1, 9.077, 10456.636, 441.992, 52814.791 24/10/17,04:13:44,05,09,1, 11.9,1,1, 9.077, 10456.633, 441.974, 52814.816 24/10/17,04:13:44,06,09,1, 11.9,1,1, 9.077, 10456.611, 441.945, 52814.784 24/10/17,04:13:44,07,09,1, 11.9,1,1, 9.077, 10456.618, 441.923, 52814.805 24/10/17,04:13:44,08,09,1, 11.9,1,1, 9.077, 10456.574, 441.899, 52814.802 24/10/17,04:13:44,09,09,1, 11.9,1,1, 9.077, 10456.590, 441.895, 52814.738 24/10/17,04:13:44,10,09,1, 11.9,1,1, 9.077, 10456.593, 441.870, 52814.795 24/10/17,04:13:44,11,09,1, 11.9,1,1, 9.077, 10456.572, 441.858, 52814.799 24/10/17,04:13:44,12,09,1, 11.9,1,1, 9.077, 10456.580, 441.818, 52814.715 24/10/17,04:13:44,13,09,1, 11.9,1,1, 9.077, 10456.586, 441.816, 52814.772 24/10/17,04:13:44,14,09,1, 11.9,1,1, 9.077, 10456.562, 441.756, 52814.749 24/10/17,04:13:44,15,09,1, 11.9,1,1, 9.077, 10456.563, 441.741, 52814.764 24/10/17,04:13:44,16,09,1, 11.9,1,1, 9.077, 10456.534, 441.760, 52814.760 24/10/17,04:13:44,17,09,1, 11.9,1,1, 9.077, 10456.535, 441.744, 52814.757 24/10/17,04:13:44,18,09,1, 11.9,1,1, 9.077, 10456.534, 441.706, 52814.726 24/10/17,04:13:44,19,09,1, 11.9,1,1, 9.077, 10456.513, 441.687, 52814.751 24/10/17,04:13:45,00,09,1, 11.8,1,1, 9.073, 10456.506, 441.687, 52814.751 24/10/17,04:13:45,01,09,1, 11.8,1,1, 9.073, 10456.512, 441.667, 52814.755 24/10/17,04:13:45,02,09,1, 11.8,1,1, 9.073, 10456.487, 441.613, 52814.707 24/10/17,04:13:45,03,09,1, 11.8,1,1, 9.073, 10456.469, 441.604, 52814.757 24/10/17,04:13:45,04,09,1, 11.8,1,1, 9.073, 10456.459, 441.599, 52814.782 24/10/17,04:13:45,05,09,1, 11.8,1,1, 9.073, 10456.479, 441.583, 52814.684 24/10/17,04:13:45,06,09,1, 11.8,1,1, 9.073, 10456.438, 441.571, 52814.720 24/10/17,04:13:45,07,09,1, 11.8,1,1, 9.073, 10456.438, 441.548, 52814.666 24/10/17,04:13:45,08,09,1, 11.8,1,1, 9.073, 10456.420, 441.534, 52814.675 24/10/17,04:13:45,09,09,1, 11.8,1,1, 9.073, 10456.396, 441.555, 52814.734 24/10/17,04:13:45,10,09,1, 11.8,1,1, 9.073, 10456.396, 441.536, 52814.723 24/10/17,04:13:45,11,09,1, 11.8,1,1, 9.073, 10456.379, 441.510, 52814.690 24/10/17,04:13:45,12,09,1, 11.8,1,1, 9.073, 10456.350, 441.521, 52814.743 24/10/17,04:13:45,13,09,1, 11.8,1,1, 9.073, 10456.342, 441.494, 52814.741 24/10/17,04:13:45,14,09,1, 11.8,1,1, 9.073, 10456.328, 441.487, 52814.743 24/10/17,04:13:45,15,09,1, 11.8,1,1, 9.073, 10456.310, 441.490, 52814.702 24/10/17,04:13:45,16,09,1, 11.8,1,1, 9.073, 10456.300, 441.482, 52814.778 24/10/17,04:13:45,17,09,1, 11.8,1,1, 9.073, 10456.270, 441.480, 52814.665 24/10/17,04:13:45,18,09,1, 11.8,1,1, 9.073, 10456.257, 441.485, 52814.775 24/10/17,04:13:45,19,09,1, 11.8,1,1, 9.073, 10456.227, 441.482, 52814.811 24/10/17,04:13:46,00,08,1, 11.9,1,1, 9.078, 10456.222, 441.482, 52814.811 24/10/17,04:13:46,01,08,1, 11.9,1,1, 9.078, 10456.184, 441.443, 52814.713 24/10/17,04:13:46,02,08,1, 11.9,1,1, 9.078, 10456.146, 441.434, 52814.751 24/10/17,04:13:46,03,08,1, 11.9,1,1, 9.078, 10456.124, 441.451, 52814.715 24/10/17,04:13:46,04,08,1, 11.9,1,1, 9.078, 10456.120, 441.438, 52814.722 24/10/17,04:13:46,05,08,1, 11.9,1,1, 9.078, 10456.096, 441.427, 52814.744 24/10/17,04:13:46,06,08,1, 11.9,1,1, 9.078, 10456.056, 441.457, 52814.742 24/10/17,04:13:46,07,08,1, 11.9,1,1, 9.078, 10456.044, 441.445, 52814.751 24/10/17,04:13:46,08,08,1, 11.9,1,1, 9.078, 10455.996, 441.448, 52814.754 24/10/17,04:13:46,09,08,1, 11.9,1,1, 9.078, 10456.006, 441.440, 52814.757 24/10/17,04:13:46,10,08,1, 11.9,1,1, 9.078, 10455.951, 441.466, 52814.764 24/10/17,04:13:46,11,08,1, 11.9,1,1, 9.078, 10455.936, 441.450, 52814.765 24/10/17,04:13:46,12,08,1, 11.9,1,1, 9.078, 10455.907, 441.451, 52814.750 24/10/17,04:13:46,13,08,1, 11.9,1,1, 9.078, 10455.851, 441.456, 52814.739 24/10/17,04:13:46,14,08,1, 11.9,1,1, 9.078, 10455.831, 441.461, 52814.817 24/10/17,04:13:46,15,08,1, 11.9,1,1, 9.078, 10455.800, 441.445, 52814.816 24/10/17,04:13:46,16,08,1, 11.9,1,1, 9.078, 10455.774, 441.469, 52814.731 24/10/17,04:13:46,17,08,1, 11.9,1,1, 9.078, 10455.734, 441.480, 52814.757 24/10/17,04:13:46,18,08,1, 11.9,1,1, 9.078, 10455.707, 441.487, 52814.780 24/10/17,04:13:46,19,08,1, 11.9,1,1, 9.078, 10455.674, 441.492, 52814.776 24/10/17,04:13:47,00,09,1, 11.9,1,1, 9.073, 10455.672, 441.492, 52814.776 24/10/17,04:13:47,01,09,1, 11.9,1,1, 9.073, 10455.603, 441.508, 52814.817 24/10/17,04:13:47,02,09,1, 11.9,1,1, 9.073, 10455.558, 441.503, 52814.808 24/10/17,04:13:47,03,09,1, 11.9,1,1, 9.073, 10455.525, 441.514, 52814.734 24/10/17,04:13:47,04,09,1, 11.9,1,1, 9.073, 10455.474, 441.525, 52814.820 24/10/17,04:13:47,05,09,1, 11.9,1,1, 9.073, 10455.455, 441.518, 52814.798 24/10/17,04:13:47,06,09,1, 11.9,1,1, 9.073, 10455.426, 441.550, 52814.851 24/10/17,04:13:47,07,09,1, 11.9,1,1, 9.073, 10455.371, 441.561, 52814.887 24/10/17,04:13:47,08,09,1, 11.9,1,1, 9.073, 10455.332, 441.556, 52814.765 24/10/17,04:13:47,09,09,1, 11.9,1,1, 9.073, 10455.335, 441.557, 52814.866 24/10/17,04:13:47,10,09,1, 11.9,1,1, 9.073, 10455.274, 441.589, 52814.818 24/10/17,04:13:47,11,09,1, 11.9,1,1, 9.073, 10455.268, 441.604, 52814.825 24/10/17,04:13:47,12,09,1, 11.9,1,1, 9.073, 10455.177, 441.584, 52814.882 24/10/17,04:13:47,13,09,1, 11.9,1,1, 9.073, 10455.160, 441.619, 52814.779 24/10/17,04:13:47,14,09,1, 11.9,1,1, 9.073, 10455.128, 441.621, 52814.831 24/10/17,04:13:47,15,09,1, 11.9,1,1, 9.073, 10455.092, 441.624, 52814.820 24/10/17,04:13:47,16,09,1, 11.9,1,1, 9.073, 10455.030, 441.644, 52814.801 24/10/17,04:13:47,17,09,1, 11.9,1,1, 9.073, 10455.019, 441.633, 52814.835 24/10/17,04:13:47,18,09,1, 11.9,1,1, 9.073, 10454.967, 441.662, 52814.897 24/10/17,04:13:47,19,09,1, 11.9,1,1, 9.073, 10454.911, 441.697, 52814.959 24/10/17,04:13:48,00,08,1, 11.9,1,1, 9.074, 10454.904, 441.697, 52814.959 24/10/17,04:13:48,01,08,1, 11.9,1,1, 9.074, 10454.823, 441.703, 52814.935 24/10/17,04:13:48,02,08,1, 11.9,1,1, 9.074, 10454.808, 441.702, 52814.909 24/10/17,04:13:48,03,08,1, 11.9,1,1, 9.074, 10454.785, 441.704, 52814.886 24/10/17,04:13:48,04,08,1, 11.9,1,1, 9.074, 10454.720, 441.730, 52814.868 24/10/17,04:13:48,05,08,1, 11.9,1,1, 9.074, 10454.661, 441.748, 52814.893 24/10/17,04:13:48,06,08,1, 11.9,1,1, 9.074, 10454.628, 441.761, 52814.879 24/10/17,04:13:48,07,08,1, 11.9,1,1, 9.074, 10454.605, 441.780, 52814.872 24/10/17,04:13:48,08,08,1, 11.9,1,1, 9.074, 10454.545, 441.776, 52814.938 24/10/17,04:13:48,09,08,1, 11.9,1,1, 9.074, 10454.515, 441.786, 52814.908 24/10/17,04:13:48,10,08,1, 11.9,1,1, 9.074, 10454.460, 441.810, 52814.938 24/10/17,04:13:48,11,08,1, 11.9,1,1, 9.074, 10454.404, 441.828, 52814.834 24/10/17,04:13:48,12,08,1, 11.9,1,1, 9.074, 10454.402, 441.846, 52814.927 24/10/17,04:13:48,13,08,1, 11.9,1,1, 9.074, 10454.371, 441.854, 52814.851 24/10/17,04:13:48,14,08,1, 11.9,1,1, 9.074, 10454.335, 441.883, 52814.921 24/10/17,04:13:48,15,08,1, 11.9,1,1, 9.074, 10454.291, 441.889, 52814.919 24/10/17,04:13:48,16,08,1, 11.9,1,1, 9.074, 10454.236, 441.893, 52814.962 24/10/17,04:13:48,17,08,1, 11.9,1,1, 9.074, 10454.192, 441.889, 52814.862 24/10/17,04:13:48,18,08,1, 11.9,1,1, 9.074, 10454.154, 441.923, 52814.960 24/10/17,04:13:48,19,08,1, 11.9,1,1, 9.074, 10454.108, 441.917, 52814.878 24/10/17,04:13:49,00,08,1, 11.9,1,1, 9.074, 10454.103, 441.917, 52814.878 24/10/17,04:13:49,01,08,1, 11.9,1,1, 9.074, 10454.049, 441.964, 52814.871 24/10/17,04:13:49,02,08,1, 11.9,1,1, 9.074, 10454.013, 441.986, 52814.928 24/10/17,04:13:49,03,08,1, 11.9,1,1, 9.074, 10453.972, 441.999, 52814.884 24/10/17,04:13:49,04,08,1, 11.9,1,1, 9.074, 10453.927, 442.014, 52814.934 24/10/17,04:13:49,05,08,1, 11.9,1,1, 9.074, 10453.881, 442.047, 52814.986 24/10/17,04:13:49,06,08,1, 11.9,1,1, 9.074, 10453.841, 442.046, 52814.910 24/10/17,04:13:49,07,08,1, 11.9,1,1, 9.074, 10453.792, 442.068, 52814.991 24/10/17,04:13:49,08,08,1, 11.9,1,1, 9.074, 10453.774, 442.076, 52814.904 24/10/17,04:13:49,09,08,1, 11.9,1,1, 9.074, 10453.729, 442.075, 52815.003 24/10/17,04:13:49,10,08,1, 11.9,1,1, 9.074, 10453.721, 442.095, 52814.976 24/10/17,04:13:49,11,08,1, 11.9,1,1, 9.074, 10453.649, 442.114, 52814.977 24/10/17,04:13:49,12,08,1, 11.9,1,1, 9.074, 10453.598, 442.107, 52814.954 24/10/17,04:13:49,13,08,1, 11.9,1,1, 9.074, 10453.573, 442.129, 52814.976 24/10/17,04:13:49,14,08,1, 11.9,1,1, 9.074, 10453.530, 442.161, 52814.982 24/10/17,04:13:49,15,08,1, 11.9,1,1, 9.074, 10453.497, 442.156, 52814.939 24/10/17,04:13:49,16,08,1, 11.9,1,1, 9.074, 10453.441, 442.163, 52814.921 24/10/17,04:13:49,17,08,1, 11.9,1,1, 9.074, 10453.395, 442.206, 52815.016 24/10/17,04:13:49,18,08,1, 11.9,1,1, 9.074, 10453.357, 442.199, 52814.955 24/10/17,04:13:49,19,08,1, 11.9,1,1, 9.074, 10453.320, 442.233, 52814.973 24/10/17,04:13:50,00,08,1, 12.0,1,1, 9.078, 10453.318, 442.233, 52814.973 24/10/17,04:13:50,01,08,1, 12.0,1,1, 9.078, 10453.248, 442.265, 52814.973 24/10/17,04:13:50,02,08,1, 12.0,1,1, 9.078, 10453.214, 442.263, 52814.943 24/10/17,04:13:50,03,08,1, 12.0,1,1, 9.078, 10453.179, 442.291, 52814.994 24/10/17,04:13:50,04,08,1, 12.0,1,1, 9.078, 10453.144, 442.288, 52815.012 24/10/17,04:13:50,05,08,1, 12.0,1,1, 9.078, 10453.101, 442.302, 52814.936 24/10/17,04:13:50,06,08,1, 12.0,1,1, 9.078, 10453.060, 442.330, 52814.984 24/10/17,04:13:50,07,08,1, 12.0,1,1, 9.078, 10452.997, 442.374, 52814.918 24/10/17,04:13:50,08,08,1, 12.0,1,1, 9.078, 10452.997, 442.365, 52814.969 24/10/17,04:13:50,09,08,1, 12.0,1,1, 9.078, 10452.938, 442.363, 52814.931 24/10/17,04:13:50,10,08,1, 12.0,1,1, 9.078, 10452.930, 442.361, 52814.919 24/10/17,04:13:50,11,08,1, 12.0,1,1, 9.078, 10452.870, 442.387, 52815.012 24/10/17,04:13:50,12,08,1, 12.0,1,1, 9.078, 10452.844, 442.401, 52814.978 24/10/17,04:13:50,13,08,1, 12.0,1,1, 9.078, 10452.797, 442.414, 52815.169 24/10/17,04:13:50,14,08,1, 12.0,1,1, 9.078, 10452.776, 442.441, 52815.069 24/10/17,04:13:50,15,08,1, 12.0,1,1, 9.078, 10452.715, 442.459, 52815.014 24/10/17,04:13:50,16,08,1, 12.0,1,1, 9.078, 10452.705, 442.443, 52814.987 24/10/17,04:13:50,17,08,1, 12.0,1,1, 9.078, 10452.680, 442.457, 52814.966 24/10/17,04:13:50,18,08,1, 12.0,1,1, 9.078, 10452.654, 442.476, 52815.029 24/10/17,04:13:50,19,08,1, 12.0,1,1, 9.078, 10452.620, 442.481, 52814.990 24/10/17,04:13:51,00,08,1, 11.9,1,1, 9.081, 10452.617, 442.481, 52814.990 24/10/17,04:13:51,01,08,1, 11.9,1,1, 9.081, 10452.575, 442.525, 52815.016 24/10/17,04:13:51,02,08,1, 11.9,1,1, 9.081, 10452.514, 442.514, 52814.977 24/10/17,04:13:51,03,08,1, 11.9,1,1, 9.081, 10452.479, 442.541, 52814.930 24/10/17,04:13:51,04,08,1, 11.9,1,1, 9.081, 10452.427, 442.548, 52815.000 24/10/17,04:13:51,05,08,1, 11.9,1,1, 9.081, 10452.424, 442.551, 52814.941 24/10/17,04:13:51,06,08,1, 11.9,1,1, 9.081, 10452.409, 442.572, 52814.939 24/10/17,04:13:51,07,08,1, 11.9,1,1, 9.081, 10452.353, 442.569, 52814.942 24/10/17,04:13:51,08,08,1, 11.9,1,1, 9.081, 10452.346, 442.610, 52815.028 24/10/17,04:13:51,09,08,1, 11.9,1,1, 9.081, 10452.302, 442.607, 52814.996 24/10/17,04:13:51,10,08,1, 11.9,1,1, 9.081, 10452.284, 442.613, 52814.960 24/10/17,04:13:51,11,08,1, 11.9,1,1, 9.081, 10452.258, 442.617, 52815.041 24/10/17,04:13:51,12,08,1, 11.9,1,1, 9.081, 10452.227, 442.632, 52814.960 24/10/17,04:13:51,13,08,1, 11.9,1,1, 9.081, 10452.173, 442.631, 52814.931 24/10/17,04:13:51,14,08,1, 11.9,1,1, 9.081, 10452.163, 442.675, 52814.957 24/10/17,04:13:51,15,08,1, 11.9,1,1, 9.081, 10452.132, 442.706, 52814.925 24/10/17,04:13:51,16,08,1, 11.9,1,1, 9.081, 10452.107, 442.695, 52814.928 24/10/17,04:13:51,17,08,1, 11.9,1,1, 9.081, 10452.073, 442.684, 52814.988 24/10/17,04:13:51,18,08,1, 11.9,1,1, 9.081, 10452.048, 442.713, 52814.998 24/10/17,04:13:51,19,08,1, 11.9,1,1, 9.081, 10451.993, 442.730, 52814.980 24/10/17,04:13:52,00,08,1, 11.9,1,1, 9.073, 10451.992, 442.730, 52814.980 24/10/17,04:13:52,01,08,1, 11.9,1,1, 9.073, 10451.928, 442.740, 52814.938 24/10/17,04:13:52,02,08,1, 11.9,1,1, 9.073, 10451.917, 442.749, 52814.992 24/10/17,04:13:52,03,08,1, 11.9,1,1, 9.073, 10451.919, 442.757, 52814.916 24/10/17,04:13:52,04,08,1, 11.9,1,1, 9.073, 10451.862, 442.778, 52815.001 24/10/17,04:13:52,05,08,1, 11.9,1,1, 9.073, 10451.866, 442.767, 52814.976 24/10/17,04:13:52,06,08,1, 11.9,1,1, 9.073, 10451.826, 442.789, 52815.029 24/10/17,04:13:52,07,08,1, 11.9,1,1, 9.073, 10451.805, 442.820, 52814.984 24/10/17,04:13:52,08,08,1, 11.9,1,1, 9.073, 10451.765, 442.799, 52814.983 24/10/17,04:13:52,09,08,1, 11.9,1,1, 9.073, 10451.750, 442.834, 52815.011 24/10/17,04:13:52,10,08,1, 11.9,1,1, 9.073, 10451.737, 442.844, 52815.004 24/10/17,04:13:52,11,08,1, 11.9,1,1, 9.073, 10451.706, 442.858, 52815.003 24/10/17,04:13:52,12,08,1, 11.9,1,1, 9.073, 10451.672, 442.867, 52814.999 24/10/17,04:13:52,13,08,1, 11.9,1,1, 9.073, 10451.654, 442.879, 52814.965 24/10/17,04:13:52,14,08,1, 11.9,1,1, 9.073, 10451.640, 442.872, 52814.972 24/10/17,04:13:52,15,08,1, 11.9,1,1, 9.073, 10451.618, 442.896, 52815.012 24/10/17,04:13:52,16,08,1, 11.9,1,1, 9.073, 10451.591, 442.914, 52814.997 24/10/17,04:13:52,17,08,1, 11.9,1,1, 9.073, 10451.573, 442.921, 52815.029 24/10/17,04:13:52,18,08,1, 11.9,1,1, 9.073, 10451.546, 442.943, 52815.030 24/10/17,04:13:52,19,08,1, 11.9,1,1, 9.073, 10451.536, 442.944, 52815.009 24/10/17,04:13:53,00,09,1, 11.9,1,1, 9.072, 10451.533, 442.944, 52815.009 24/10/17,04:13:53,01,09,1, 11.9,1,1, 9.072, 10451.504, 442.953, 52815.048 24/10/17,04:13:53,02,09,1, 11.9,1,1, 9.072, 10451.502, 442.973, 52815.042 24/10/17,04:13:53,03,09,1, 11.9,1,1, 9.072, 10451.438, 442.977, 52815.000 24/10/17,04:13:53,04,09,1, 11.9,1,1, 9.072, 10451.439, 442.976, 52814.977 24/10/17,04:13:53,05,09,1, 11.9,1,1, 9.072, 10451.431, 443.008, 52815.006 24/10/17,04:13:53,06,09,1, 11.9,1,1, 9.072, 10451.412, 443.030, 52814.981 24/10/17,04:13:53,07,09,1, 11.9,1,1, 9.072, 10451.408, 443.049, 52814.999 24/10/17,04:13:53,08,09,1, 11.9,1,1, 9.072, 10451.387, 443.035, 52815.014 24/10/17,04:13:53,09,09,1, 11.9,1,1, 9.072, 10451.391, 443.045, 52815.048 24/10/17,04:13:53,10,09,1, 11.9,1,1, 9.072, 10451.395, 443.074, 52815.026 24/10/17,04:13:53,11,09,1, 11.9,1,1, 9.072, 10451.370, 443.071, 52815.044 24/10/17,04:13:53,12,09,1, 11.9,1,1, 9.072, 10451.349, 443.102, 52815.051 24/10/17,04:13:53,13,09,1, 11.9,1,1, 9.072, 10451.343, 443.086, 52814.940 24/10/17,04:13:53,14,09,1, 11.9,1,1, 9.072, 10451.335, 443.087, 52814.937 24/10/17,04:13:53,15,09,1, 11.9,1,1, 9.072, 10451.318, 443.096, 52814.982 24/10/17,04:13:53,16,09,1, 11.9,1,1, 9.072, 10451.329, 443.102, 52815.005 24/10/17,04:13:53,17,09,1, 11.9,1,1, 9.072, 10451.305, 443.124, 52815.016 24/10/17,04:13:53,18,09,1, 11.9,1,1, 9.072, 10451.307, 443.127, 52815.014 24/10/17,04:13:53,19,09,1, 11.9,1,1, 9.072, 10451.314, 443.120, 52815.050 24/10/17,04:13:54,00,09,1, 11.9,1,1, 9.073, 10451.307, 443.120, 52815.050 24/10/17,04:13:54,01,09,1, 11.9,1,1, 9.073, 10451.293, 443.160, 52815.060 24/10/17,04:13:54,02,09,1, 11.9,1,1, 9.073, 10451.282, 443.158, 52815.057 24/10/17,04:13:54,03,09,1, 11.9,1,1, 9.073, 10451.265, 443.149, 52815.017 24/10/17,04:13:54,04,09,1, 11.9,1,1, 9.073, 10451.253, 443.205, 52815.046 24/10/17,04:13:54,05,09,1, 11.9,1,1, 9.073, 10451.258, 443.220, 52815.070 24/10/17,04:13:54,06,09,1, 11.9,1,1, 9.073, 10451.262, 443.230, 52815.010 24/10/17,04:13:54,07,09,1, 11.9,1,1, 9.073, 10451.263, 443.210, 52815.057 24/10/17,04:13:54,08,09,1, 11.9,1,1, 9.073, 10451.229, 443.225, 52815.072 24/10/17,04:13:54,09,09,1, 11.9,1,1, 9.073, 10451.260, 443.225, 52815.044 24/10/17,04:13:54,10,09,1, 11.9,1,1, 9.073, 10451.249, 443.250, 52814.973 24/10/17,04:13:54,11,09,1, 11.9,1,1, 9.073, 10451.277, 443.244, 52815.035 24/10/17,04:13:54,12,09,1, 11.9,1,1, 9.073, 10451.260, 443.267, 52814.995 24/10/17,04:13:54,13,09,1, 11.9,1,1, 9.073, 10451.252, 443.274, 52815.115 24/10/17,04:13:54,14,09,1, 11.9,1,1, 9.073, 10451.269, 443.282, 52815.054 24/10/17,04:13:54,15,09,1, 11.9,1,1, 9.073, 10451.268, 443.301, 52815.090 24/10/17,04:13:54,16,09,1, 11.9,1,1, 9.073, 10451.247, 443.304, 52815.062 24/10/17,04:13:54,17,09,1, 11.9,1,1, 9.073, 10451.287, 443.305, 52815.069 24/10/17,04:13:54,18,09,1, 11.9,1,1, 9.073, 10451.269, 443.307, 52815.123 24/10/17,04:13:54,19,09,1, 11.9,1,1, 9.073, 10451.280, 443.341, 52815.129 24/10/17,04:13:55,00,09,1, 11.9,1,1, 9.078, 10451.274, 443.341, 52815.129 24/10/17,04:13:55,01,09,1, 11.9,1,1, 9.078, 10451.286, 443.336, 52815.122 24/10/17,04:13:55,02,09,1, 11.9,1,1, 9.078, 10451.311, 443.336, 52815.097 24/10/17,04:13:55,03,09,1, 11.9,1,1, 9.078, 10451.308, 443.360, 52815.076 24/10/17,04:13:55,04,09,1, 11.9,1,1, 9.078, 10451.301, 443.397, 52815.108 24/10/17,04:13:55,05,09,1, 11.9,1,1, 9.078, 10451.324, 443.386, 52815.144 24/10/17,04:13:55,06,09,1, 11.9,1,1, 9.078, 10451.319, 443.384, 52815.087 24/10/17,04:13:55,07,09,1, 11.9,1,1, 9.078, 10451.345, 443.432, 52815.095 24/10/17,04:13:55,08,09,1, 11.9,1,1, 9.078, 10451.349, 443.404, 52815.148 24/10/17,04:13:55,09,09,1, 11.9,1,1, 9.078, 10451.359, 443.451, 52815.144 24/10/17,04:13:55,10,09,1, 11.9,1,1, 9.078, 10451.391, 443.466, 52815.137 24/10/17,04:13:55,11,09,1, 11.9,1,1, 9.078, 10451.357, 443.453, 52815.111 24/10/17,04:13:55,12,09,1, 11.9,1,1, 9.078, 10451.388, 443.491, 52815.120 24/10/17,04:13:55,13,09,1, 11.9,1,1, 9.078, 10451.395, 443.453, 52815.157 24/10/17,04:13:55,14,09,1, 11.9,1,1, 9.078, 10451.412, 443.474, 52815.080 24/10/17,04:13:55,15,09,1, 11.9,1,1, 9.078, 10451.442, 443.492, 52815.126 24/10/17,04:13:55,16,09,1, 11.9,1,1, 9.078, 10451.457, 443.519, 52815.175 24/10/17,04:13:55,17,09,1, 11.9,1,1, 9.078, 10451.448, 443.511, 52815.136 24/10/17,04:13:55,18,09,1, 11.9,1,1, 9.078, 10451.451, 443.519, 52815.162 24/10/17,04:13:55,19,09,1, 11.9,1,1, 9.078, 10451.505, 443.518, 52815.192 24/10/17,04:13:56,00,08,1, 11.8,1,1, 9.074, 10451.499, 443.518, 52815.192 24/10/17,04:13:56,01,08,1, 11.8,1,1, 9.074, 10451.532, 443.566, 52815.195 24/10/17,04:13:56,02,08,1, 11.8,1,1, 9.074, 10451.531, 443.566, 52815.173 24/10/17,04:13:56,03,08,1, 11.8,1,1, 9.074, 10451.553, 443.579, 52815.210 24/10/17,04:13:56,04,08,1, 11.8,1,1, 9.074, 10451.542, 443.592, 52815.144 24/10/17,04:13:56,05,08,1, 11.8,1,1, 9.074, 10451.583, 443.611, 52815.166 24/10/17,04:13:56,06,08,1, 11.8,1,1, 9.074, 10451.593, 443.620, 52815.180 24/10/17,04:13:56,07,08,1, 11.8,1,1, 9.074, 10451.597, 443.636, 52815.205 24/10/17,04:13:56,08,08,1, 11.8,1,1, 9.074, 10451.623, 443.681, 52815.261 24/10/17,04:13:56,09,08,1, 11.8,1,1, 9.074, 10451.633, 443.660, 52815.181 24/10/17,04:13:56,10,08,1, 11.8,1,1, 9.074, 10451.656, 443.676, 52815.211 24/10/17,04:13:56,11,08,1, 11.8,1,1, 9.074, 10451.687, 443.705, 52815.248 24/10/17,04:13:56,12,08,1, 11.8,1,1, 9.074, 10451.670, 443.720, 52815.200 24/10/17,04:13:56,13,08,1, 11.8,1,1, 9.074, 10451.695, 443.730, 52815.207 24/10/17,04:13:56,14,08,1, 11.8,1,1, 9.074, 10451.725, 443.741, 52815.221 24/10/17,04:13:56,15,08,1, 11.8,1,1, 9.074, 10451.704, 443.734, 52815.176 24/10/17,04:13:56,16,08,1, 11.8,1,1, 9.074, 10451.744, 443.767, 52815.259 24/10/17,04:13:56,17,08,1, 11.8,1,1, 9.074, 10451.743, 443.769, 52815.265 24/10/17,04:13:56,18,08,1, 11.8,1,1, 9.074, 10451.746, 443.799, 52815.222 24/10/17,04:13:56,19,08,1, 11.8,1,1, 9.074, 10451.783, 443.785, 52815.278 24/10/17,04:13:57,00,09,1, 12.0,1,1, 9.082, 10451.775, 443.785, 52815.278 24/10/17,04:13:57,01,09,1, 12.0,1,1, 9.082, 10451.794, 443.822, 52815.281 24/10/17,04:13:57,02,09,1, 12.0,1,1, 9.082, 10451.818, 443.867, 52815.341 24/10/17,04:13:57,03,09,1, 12.0,1,1, 9.082, 10451.824, 443.893, 52815.404 24/10/17,04:13:57,04,09,1, 12.0,1,1, 9.082, 10451.866, 443.895, 52815.324 24/10/17,04:13:57,05,09,1, 12.0,1,1, 9.082, 10451.847, 443.901, 52815.329 24/10/17,04:13:57,06,09,1, 12.0,1,1, 9.082, 10451.871, 443.954, 52815.309 24/10/17,04:13:57,07,09,1, 12.0,1,1, 9.082, 10451.899, 443.941, 52815.421 24/10/17,04:13:57,08,09,1, 12.0,1,1, 9.082, 10451.891, 443.963, 52815.384 24/10/17,04:13:57,09,09,1, 12.0,1,1, 9.082, 10451.924, 443.983, 52815.387 24/10/17,04:13:57,10,09,1, 12.0,1,1, 9.082, 10451.954, 443.974, 52815.389 24/10/17,04:13:57,11,09,1, 12.0,1,1, 9.082, 10451.955, 444.009, 52815.380 24/10/17,04:13:57,12,09,1, 12.0,1,1, 9.082, 10451.954, 444.050, 52815.427 24/10/17,04:13:57,13,09,1, 12.0,1,1, 9.082, 10451.963, 444.034, 52815.427 24/10/17,04:13:57,14,09,1, 12.0,1,1, 9.082, 10451.965, 444.049, 52815.429 24/10/17,04:13:57,15,09,1, 12.0,1,1, 9.082, 10451.988, 444.083, 52815.373 24/10/17,04:13:57,16,09,1, 12.0,1,1, 9.082, 10451.982, 444.076, 52815.404 24/10/17,04:13:57,17,09,1, 12.0,1,1, 9.082, 10452.020, 444.098, 52815.479 24/10/17,04:13:57,18,09,1, 12.0,1,1, 9.082, 10452.029, 444.108, 52815.388 24/10/17,04:13:57,19,09,1, 12.0,1,1, 9.082, 10452.046, 444.120, 52815.440 24/10/17,04:13:58,00,10,1, 11.9,1,1, 9.078, 10452.042, 444.120, 52815.440 24/10/17,04:13:58,01,10,1, 11.9,1,1, 9.078, 10452.042, 444.174, 52815.512 24/10/17,04:13:58,02,10,1, 11.9,1,1, 9.078, 10452.054, 444.173, 52815.500 24/10/17,04:13:58,03,10,1, 11.9,1,1, 9.078, 10452.058, 444.179, 52815.421 24/10/17,04:13:58,04,10,1, 11.9,1,1, 9.078, 10452.072, 444.207, 52815.447 24/10/17,04:13:58,05,10,1, 11.9,1,1, 9.078, 10452.100, 444.206, 52815.394 24/10/17,04:13:58,06,10,1, 11.9,1,1, 9.078, 10452.085, 444.232, 52815.470 24/10/17,04:13:58,07,10,1, 11.9,1,1, 9.078, 10452.068, 444.254, 52815.502 24/10/17,04:13:58,08,10,1, 11.9,1,1, 9.078, 10452.094, 444.270, 52815.478 24/10/17,04:13:58,09,10,1, 11.9,1,1, 9.078, 10452.134, 444.261, 52815.411 24/10/17,04:13:58,10,10,1, 11.9,1,1, 9.078, 10452.126, 444.271, 52815.416 24/10/17,04:13:58,11,10,1, 11.9,1,1, 9.078, 10452.139, 444.284, 52815.459 24/10/17,04:13:58,12,10,1, 11.9,1,1, 9.078, 10452.146, 444.293, 52815.536 24/10/17,04:13:58,13,10,1, 11.9,1,1, 9.078, 10452.165, 444.310, 52815.491 24/10/17,04:13:58,14,10,1, 11.9,1,1, 9.078, 10452.189, 444.312, 52815.468 24/10/17,04:13:58,15,10,1, 11.9,1,1, 9.078, 10452.160, 444.335, 52815.361 24/10/17,04:13:58,16,10,1, 11.9,1,1, 9.078, 10452.198, 444.366, 52815.510 24/10/17,04:13:58,17,10,1, 11.9,1,1, 9.078, 10452.189, 444.372, 52815.546 24/10/17,04:13:58,18,10,1, 11.9,1,1, 9.078, 10452.198, 444.380, 52815.533 24/10/17,04:13:58,19,10,1, 11.9,1,1, 9.078, 10452.242, 444.379, 52815.508 24/10/17,04:13:59,00,10,1, 11.9,1,1, 9.074, 10452.234, 444.379, 52815.508 24/10/17,04:13:59,01,10,1, 11.9,1,1, 9.074, 10452.256, 444.427, 52815.516 24/10/17,04:13:59,02,10,1, 11.9,1,1, 9.074, 10452.269, 444.435, 52815.477 24/10/17,04:13:59,03,10,1, 11.9,1,1, 9.074, 10452.279, 444.448, 52815.460 24/10/17,04:13:59,04,10,1, 11.9,1,1, 9.074, 10452.265, 444.452, 52815.429 24/10/17,04:13:59,05,10,1, 11.9,1,1, 9.074, 10452.299, 444.478, 52815.506 24/10/17,04:13:59,06,10,1, 11.9,1,1, 9.074, 10452.305, 444.481, 52815.460 24/10/17,04:13:59,07,10,1, 11.9,1,1, 9.074, 10452.329, 444.486, 52815.485 24/10/17,04:13:59,08,10,1, 11.9,1,1, 9.074, 10452.360, 444.545, 52815.546 24/10/17,04:13:59,09,10,1, 11.9,1,1, 9.074, 10452.371, 444.518, 52815.516 24/10/17,04:13:59,10,10,1, 11.9,1,1, 9.074, 10452.357, 444.561, 52815.524 24/10/17,04:13:59,11,10,1, 11.9,1,1, 9.074, 10452.357, 444.579, 52815.486 24/10/17,04:13:59,12,10,1, 11.9,1,1, 9.074, 10452.404, 444.574, 52815.496 24/10/17,04:13:59,13,10,1, 11.9,1,1, 9.074, 10452.410, 444.589, 52815.497 24/10/17,04:13:59,14,10,1, 11.9,1,1, 9.074, 10452.405, 444.617, 52815.517 24/10/17,04:13:59,15,10,1, 11.9,1,1, 9.074, 10452.431, 444.611, 52815.439 24/10/17,04:13:59,16,10,1, 11.9,1,1, 9.074, 10452.442, 444.630, 52815.507 24/10/17,04:13:59,17,10,1, 11.9,1,1, 9.074, 10452.461, 444.672, 52815.560 24/10/17,04:13:59,18,10,1, 11.9,1,1, 9.074, 10452.463, 444.669, 52815.500 24/10/17,04:13:59,19,10,1, 11.9,1,1, 9.074, 10452.470, 444.697, 52815.545 24/10/17,04:14:00,00,10,1, 11.9,1,1, 9.074, 10452.467, 444.697, 52815.545 24/10/17,04:14:00,01,10,1, 11.9,1,1, 9.074, 10452.499, 444.696, 52815.587 24/10/17,04:14:00,02,10,1, 11.9,1,1, 9.074, 10452.518, 444.675, 52815.394 24/10/17,04:14:00,03,10,1, 11.9,1,1, 9.074, 10452.535, 444.684, 52815.368 24/10/17,04:14:00,04,10,1, 11.9,1,1, 9.074, 10452.553, 444.707, 52815.408 24/10/17,04:14:00,05,10,1, 11.9,1,1, 9.074, 10452.552, 444.720, 52815.440 24/10/17,04:14:00,06,10,1, 11.9,1,1, 9.074, 10452.582, 444.736, 52815.441 24/10/17,04:14:00,07,10,1, 11.9,1,1, 9.074, 10452.595, 444.751, 52815.489 24/10/17,04:14:00,08,10,1, 11.9,1,1, 9.074, 10452.588, 444.758, 52815.443 24/10/17,04:14:00,09,10,1, 11.9,1,1, 9.074, 10452.626, 444.749, 52815.483 24/10/17,04:14:00,10,10,1, 11.9,1,1, 9.074, 10452.624, 444.774, 52815.457 24/10/17,04:14:00,11,10,1, 11.9,1,1, 9.074, 10452.644, 444.786, 52815.489 24/10/17,04:14:00,12,10,1, 11.9,1,1, 9.074, 10452.655, 444.788, 52815.413 24/10/17,04:14:00,13,10,1, 11.9,1,1, 9.074, 10452.657, 444.804, 52815.426 24/10/17,04:14:00,14,10,1, 11.9,1,1, 9.074, 10452.672, 444.817, 52815.388 24/10/17,04:14:00,15,10,1, 11.9,1,1, 9.074, 10452.697, 444.835, 52815.419 24/10/17,04:14:00,16,10,1, 11.9,1,1, 9.074, 10452.689, 444.837, 52815.431 24/10/17,04:14:00,17,10,1, 11.9,1,1, 9.074, 10452.697, 444.858, 52815.496 24/10/17,04:14:00,18,10,1, 11.9,1,1, 9.074, 10452.717, 444.861, 52815.513 24/10/17,04:14:00,19,10,1, 11.9,1,1, 9.074, 10452.714, 444.867, 52815.430 24/10/17,04:14:01,00,09,1, 11.8,1,1, 9.074, 10452.709, 444.867, 52815.430 24/10/17,04:14:01,01,09,1, 11.8,1,1, 9.074, 10452.732, 444.899, 52815.501 24/10/17,04:14:01,02,09,1, 11.8,1,1, 9.074, 10452.749, 444.908, 52815.484 24/10/17,04:14:01,03,09,1, 11.8,1,1, 9.074, 10452.740, 444.911, 52815.474 24/10/17,04:14:01,04,09,1, 11.8,1,1, 9.074, 10452.748, 444.911, 52815.452 24/10/17,04:14:01,05,09,1, 11.8,1,1, 9.074, 10452.754, 444.926, 52815.459 24/10/17,04:14:01,06,09,1, 11.8,1,1, 9.074, 10452.757, 444.944, 52815.539 24/10/17,04:14:01,07,09,1, 11.8,1,1, 9.074, 10452.770, 444.968, 52815.483 24/10/17,04:14:01,08,09,1, 11.8,1,1, 9.074, 10452.792, 444.979, 52815.444 24/10/17,04:14:01,09,09,1, 11.8,1,1, 9.074, 10452.790, 444.973, 52815.424 24/10/17,04:14:01,10,09,1, 11.8,1,1, 9.074, 10452.820, 444.981, 52815.416 24/10/17,04:14:01,11,09,1, 11.8,1,1, 9.074, 10452.805, 445.007, 52815.484 24/10/17,04:14:01,12,09,1, 11.8,1,1, 9.074, 10452.796, 445.027, 52815.546 24/10/17,04:14:01,13,09,1, 11.8,1,1, 9.074, 10452.826, 445.012, 52815.493 24/10/17,04:14:01,14,09,1, 11.8,1,1, 9.074, 10452.809, 445.019, 52815.494 24/10/17,04:14:01,15,09,1, 11.8,1,1, 9.074, 10452.843, 445.042, 52815.512 24/10/17,04:14:01,16,09,1, 11.8,1,1, 9.074, 10452.838, 445.047, 52815.514 24/10/17,04:14:01,17,09,1, 11.8,1,1, 9.074, 10452.848, 445.071, 52815.566 24/10/17,04:14:01,18,09,1, 11.8,1,1, 9.074, 10452.873, 445.080, 52815.521 24/10/17,04:14:01,19,09,1, 11.8,1,1, 9.074, 10452.875, 445.085, 52815.479 24/10/17,04:14:02,00,09,1, 11.8,1,1, 9.081, 10452.868, 445.085, 52815.479 24/10/17,04:14:02,01,09,1, 11.8,1,1, 9.081, 10452.890, 445.106, 52815.557 24/10/17,04:14:02,02,09,1, 11.8,1,1, 9.081, 10452.906, 445.123, 52815.487 24/10/17,04:14:02,03,09,1, 11.8,1,1, 9.081, 10452.934, 445.146, 52815.489 24/10/17,04:14:02,04,09,1, 11.8,1,1, 9.081, 10452.917, 445.149, 52815.483 24/10/17,04:14:02,05,09,1, 11.8,1,1, 9.081, 10452.947, 445.154, 52815.526 24/10/17,04:14:02,06,09,1, 11.8,1,1, 9.081, 10452.965, 445.167, 52815.516 24/10/17,04:14:02,07,09,1, 11.8,1,1, 9.081, 10452.940, 445.175, 52815.523 24/10/17,04:14:02,08,09,1, 11.8,1,1, 9.081, 10452.963, 445.155, 52815.533 24/10/17,04:14:02,09,09,1, 11.8,1,1, 9.081, 10452.971, 445.188, 52815.458 24/10/17,04:14:02,10,09,1, 11.8,1,1, 9.081, 10452.968, 445.190, 52815.515 24/10/17,04:14:02,11,09,1, 11.8,1,1, 9.081, 10452.986, 445.186, 52815.570 24/10/17,04:14:02,12,09,1, 11.8,1,1, 9.081, 10452.988, 445.192, 52815.449 24/10/17,04:14:02,13,09,1, 11.8,1,1, 9.081, 10453.000, 445.208, 52815.583 24/10/17,04:14:02,14,09,1, 11.8,1,1, 9.081, 10452.993, 445.226, 52815.516 24/10/17,04:14:02,15,09,1, 11.8,1,1, 9.081, 10453.012, 445.230, 52815.556 24/10/17,04:14:02,16,09,1, 11.8,1,1, 9.081, 10453.022, 445.237, 52815.594 24/10/17,04:14:02,17,09,1, 11.8,1,1, 9.081, 10453.030, 445.243, 52815.464 24/10/17,04:14:02,18,09,1, 11.8,1,1, 9.081, 10453.031, 445.245, 52815.484 24/10/17,04:14:02,19,09,1, 11.8,1,1, 9.081, 10453.042, 445.252, 52815.475 24/10/17,04:14:03,00,09,1, 11.9,1,1, 9.079, 10453.035, 445.252, 52815.475 24/10/17,04:14:03,01,09,1, 11.9,1,1, 9.079, 10453.060, 445.272, 52815.485 24/10/17,04:14:03,02,09,1, 11.9,1,1, 9.079, 10453.050, 445.261, 52815.534 24/10/17,04:14:03,03,09,1, 11.9,1,1, 9.079, 10453.058, 445.268, 52815.566 24/10/17,04:14:03,04,09,1, 11.9,1,1, 9.079, 10453.081, 445.270, 52815.580 24/10/17,04:14:03,05,09,1, 11.9,1,1, 9.079, 10453.086, 445.280, 52815.480 24/10/17,04:14:03,06,09,1, 11.9,1,1, 9.079, 10453.104, 445.295, 52815.476 24/10/17,04:14:03,07,09,1, 11.9,1,1, 9.079, 10453.097, 445.286, 52815.574 24/10/17,04:14:03,08,09,1, 11.9,1,1, 9.079, 10453.130, 445.279, 52815.456 24/10/17,04:14:03,09,09,1, 11.9,1,1, 9.079, 10453.125, 445.307, 52815.502 24/10/17,04:14:03,10,09,1, 11.9,1,1, 9.079, 10453.145, 445.326, 52815.524 24/10/17,04:14:03,11,09,1, 11.9,1,1, 9.079, 10453.156, 445.340, 52815.507 24/10/17,04:14:03,12,09,1, 11.9,1,1, 9.079, 10453.143, 445.341, 52815.516 24/10/17,04:14:03,13,09,1, 11.9,1,1, 9.079, 10453.182, 445.353, 52815.479 24/10/17,04:14:03,14,09,1, 11.9,1,1, 9.079, 10453.174, 445.364, 52815.532 24/10/17,04:14:03,15,09,1, 11.9,1,1, 9.079, 10453.185, 445.357, 52815.513 24/10/17,04:14:03,16,09,1, 11.9,1,1, 9.079, 10453.204, 445.382, 52815.502 24/10/17,04:14:03,17,09,1, 11.9,1,1, 9.079, 10453.198, 445.365, 52815.474 24/10/17,04:14:03,18,09,1, 11.9,1,1, 9.079, 10453.181, 445.399, 52815.528 24/10/17,04:14:03,19,09,1, 11.9,1,1, 9.079, 10453.190, 445.401, 52815.489 24/10/17,04:14:04,00,10,1, 12.0,1,1, 9.076, 10453.185, 445.401, 52815.489 24/10/17,04:14:04,01,10,1, 12.0,1,1, 9.076, 10453.221, 445.402, 52815.472 24/10/17,04:14:04,02,10,1, 12.0,1,1, 9.076, 10453.256, 445.404, 52815.524 24/10/17,04:14:04,03,10,1, 12.0,1,1, 9.076, 10453.229, 445.455, 52815.517 24/10/17,04:14:04,04,10,1, 12.0,1,1, 9.076, 10453.249, 445.433, 52815.552 24/10/17,04:14:04,05,10,1, 12.0,1,1, 9.076, 10453.256, 445.434, 52815.495 24/10/17,04:14:04,06,10,1, 12.0,1,1, 9.076, 10453.262, 445.454, 52815.549 24/10/17,04:14:04,07,10,1, 12.0,1,1, 9.076, 10453.301, 445.466, 52815.532 24/10/17,04:14:04,08,10,1, 12.0,1,1, 9.076, 10453.287, 445.456, 52815.539 24/10/17,04:14:04,09,10,1, 12.0,1,1, 9.076, 10453.314, 445.478, 52815.559 24/10/17,04:14:04,10,10,1, 12.0,1,1, 9.076, 10453.308, 445.512, 52815.602 24/10/17,04:14:04,11,10,1, 12.0,1,1, 9.076, 10453.320, 445.501, 52815.534 24/10/17,04:14:04,12,10,1, 12.0,1,1, 9.076, 10453.359, 445.512, 52815.557 24/10/17,04:14:04,13,10,1, 12.0,1,1, 9.076, 10453.346, 445.517, 52815.513 24/10/17,04:14:04,14,10,1, 12.0,1,1, 9.076, 10453.337, 445.538, 52815.531 24/10/17,04:14:04,15,10,1, 12.0,1,1, 9.076, 10453.378, 445.538, 52815.594 24/10/17,04:14:04,16,10,1, 12.0,1,1, 9.076, 10453.354, 445.565, 52815.513 24/10/17,04:14:04,17,10,1, 12.0,1,1, 9.076, 10453.382, 445.590, 52815.612 24/10/17,04:14:04,18,10,1, 12.0,1,1, 9.076, 10453.396, 445.575, 52815.532 24/10/17,04:14:04,19,10,1, 12.0,1,1, 9.076, 10453.408, 445.558, 52815.478 24/10/17,04:14:05,00,08,1, 11.9,1,1, 9.081, 10453.402, 445.558, 52815.478 24/10/17,04:14:05,01,08,1, 11.9,1,1, 9.081, 10453.439, 445.610, 52815.565 24/10/17,04:14:05,02,08,1, 11.9,1,1, 9.081, 10453.422, 445.602, 52815.568 24/10/17,04:14:05,03,08,1, 11.9,1,1, 9.081, 10453.416, 445.629, 52815.624 24/10/17,04:14:05,04,08,1, 11.9,1,1, 9.081, 10453.420, 445.636, 52815.530 24/10/17,04:14:05,05,08,1, 11.9,1,1, 9.081, 10453.447, 445.633, 52815.569 24/10/17,04:14:05,06,08,1, 11.9,1,1, 9.081, 10453.428, 445.644, 52815.561 24/10/17,04:14:05,07,08,1, 11.9,1,1, 9.081, 10453.448, 445.636, 52815.537 24/10/17,04:14:05,08,08,1, 11.9,1,1, 9.081, 10453.475, 445.675, 52815.522 24/10/17,04:14:05,09,08,1, 11.9,1,1, 9.081, 10453.449, 445.677, 52815.535 24/10/17,04:14:05,10,08,1, 11.9,1,1, 9.081, 10453.485, 445.683, 52815.536 24/10/17,04:14:05,11,08,1, 11.9,1,1, 9.081, 10453.484, 445.701, 52815.554 24/10/17,04:14:05,12,08,1, 11.9,1,1, 9.081, 10453.467, 445.699, 52815.575 24/10/17,04:14:05,13,08,1, 11.9,1,1, 9.081, 10453.504, 445.699, 52815.543 24/10/17,04:14:05,14,08,1, 11.9,1,1, 9.081, 10453.486, 445.707, 52815.563 24/10/17,04:14:05,15,08,1, 11.9,1,1, 9.081, 10453.495, 445.723, 52815.577 24/10/17,04:14:05,16,08,1, 11.9,1,1, 9.081, 10453.530, 445.723, 52815.586 24/10/17,04:14:05,17,08,1, 11.9,1,1, 9.081, 10453.547, 445.737, 52815.605 24/10/17,04:14:05,18,08,1, 11.9,1,1, 9.081, 10453.538, 445.745, 52815.575 24/10/17,04:14:05,19,08,1, 11.9,1,1, 9.081, 10453.549, 445.760, 52815.573 24/10/17,04:14:06,00,09,1, 11.9,1,1, 9.074, 10453.544, 445.760, 52815.573 24/10/17,04:14:06,01,09,1, 11.9,1,1, 9.074, 10453.588, 445.782, 52815.549 24/10/17,04:14:06,02,09,1, 11.9,1,1, 9.074, 10453.576, 445.771, 52815.556 24/10/17,04:14:06,03,09,1, 11.9,1,1, 9.074, 10453.604, 445.764, 52815.576 24/10/17,04:14:06,04,09,1, 11.9,1,1, 9.074, 10453.583, 445.796, 52815.595 24/10/17,04:14:06,05,09,1, 11.9,1,1, 9.074, 10453.605, 445.811, 52815.597 24/10/17,04:14:06,06,09,1, 11.9,1,1, 9.074, 10453.601, 445.804, 52815.600 24/10/17,04:14:06,07,09,1, 11.9,1,1, 9.074, 10453.600, 445.815, 52815.634 24/10/17,04:14:06,08,09,1, 11.9,1,1, 9.074, 10453.574, 445.816, 52815.571 24/10/17,04:14:06,09,09,1, 11.9,1,1, 9.074, 10453.620, 445.843, 52815.574 24/10/17,04:14:06,10,09,1, 11.9,1,1, 9.074, 10453.597, 445.829, 52815.569 24/10/17,04:14:06,11,09,1, 11.9,1,1, 9.074, 10453.606, 445.826, 52815.618 24/10/17,04:14:06,12,09,1, 11.9,1,1, 9.074, 10453.624, 445.857, 52815.581 24/10/17,04:14:06,13,09,1, 11.9,1,1, 9.074, 10453.629, 445.877, 52815.557 24/10/17,04:14:06,14,09,1, 11.9,1,1, 9.074, 10453.646, 445.879, 52815.593 24/10/17,04:14:06,15,09,1, 11.9,1,1, 9.074, 10453.641, 445.892, 52815.636 24/10/17,04:14:06,16,09,1, 11.9,1,1, 9.074, 10453.630, 445.905, 52815.573 24/10/17,04:14:06,17,09,1, 11.9,1,1, 9.074, 10453.617, 445.902, 52815.596 24/10/17,04:14:06,18,09,1, 11.9,1,1, 9.074, 10453.656, 445.921, 52815.560 24/10/17,04:14:06,19,09,1, 11.9,1,1, 9.074, 10453.661, 445.913, 52815.542 24/10/17,04:14:07,00,08,1, 11.9,1,1, 9.078, 10453.660, 445.913, 52815.542 24/10/17,04:14:07,01,08,1, 11.9,1,1, 9.078, 10453.642, 445.932, 52815.586 24/10/17,04:14:07,02,08,1, 11.9,1,1, 9.078, 10453.641, 445.943, 52815.578 24/10/17,04:14:07,03,08,1, 11.9,1,1, 9.078, 10453.667, 445.944, 52815.613 24/10/17,04:14:07,04,08,1, 11.9,1,1, 9.078, 10453.605, 445.965, 52815.657 24/10/17,04:14:07,05,08,1, 11.9,1,1, 9.078, 10453.643, 445.980, 52815.745 24/10/17,04:14:07,06,08,1, 11.9,1,1, 9.078, 10453.661, 445.969, 52815.685 24/10/17,04:14:07,07,08,1, 11.9,1,1, 9.078, 10453.613, 445.966, 52815.639 24/10/17,04:14:07,08,08,1, 11.9,1,1, 9.078, 10453.630, 445.986, 52815.631 24/10/17,04:14:07,09,08,1, 11.9,1,1, 9.078, 10453.617, 446.010, 52815.636 24/10/17,04:14:07,10,08,1, 11.9,1,1, 9.078, 10453.624, 446.001, 52815.584 24/10/17,04:14:07,11,08,1, 11.9,1,1, 9.078, 10453.609, 446.021, 52815.575 24/10/17,04:14:07,12,08,1, 11.9,1,1, 9.078, 10453.591, 446.019, 52815.566 24/10/17,04:14:07,13,08,1, 11.9,1,1, 9.078, 10453.602, 446.033, 52815.588 24/10/17,04:14:07,14,08,1, 11.9,1,1, 9.078, 10453.626, 446.028, 52815.523 24/10/17,04:14:07,15,08,1, 11.9,1,1, 9.078, 10453.594, 446.045, 52815.605 24/10/17,04:14:07,16,08,1, 11.9,1,1, 9.078, 10453.594, 446.061, 52815.550 24/10/17,04:14:07,17,08,1, 11.9,1,1, 9.078, 10453.579, 446.082, 52815.571 24/10/17,04:14:07,18,08,1, 11.9,1,1, 9.078, 10453.559, 446.068, 52815.591 24/10/17,04:14:07,19,08,1, 11.9,1,1, 9.078, 10453.545, 446.090, 52815.622 24/10/17,04:14:08,00,09,1, 11.9,1,1, 9.076, 10453.544, 446.090, 52815.622 24/10/17,04:14:08,01,09,1, 11.9,1,1, 9.076, 10453.569, 446.121, 52815.626 24/10/17,04:14:08,02,09,1, 11.9,1,1, 9.076, 10453.521, 446.122, 52815.623 24/10/17,04:14:08,03,09,1, 11.9,1,1, 9.076, 10453.511, 446.143, 52815.643 24/10/17,04:14:08,04,09,1, 11.9,1,1, 9.076, 10453.518, 446.155, 52815.643 24/10/17,04:14:08,05,09,1, 11.9,1,1, 9.076, 10453.516, 446.160, 52815.626 24/10/17,04:14:08,06,09,1, 11.9,1,1, 9.076, 10453.495, 446.185, 52815.604 24/10/17,04:14:08,07,09,1, 11.9,1,1, 9.076, 10453.476, 446.172, 52815.648 24/10/17,04:14:08,08,09,1, 11.9,1,1, 9.076, 10453.490, 446.222, 52815.626 24/10/17,04:14:08,09,09,1, 11.9,1,1, 9.076, 10453.460, 446.210, 52815.613 24/10/17,04:14:08,10,09,1, 11.9,1,1, 9.076, 10453.459, 446.259, 52815.674 24/10/17,04:14:08,11,09,1, 11.9,1,1, 9.076, 10453.449, 446.252, 52815.684 24/10/17,04:14:08,12,09,1, 11.9,1,1, 9.076, 10453.444, 446.299, 52815.661 24/10/17,04:14:08,13,09,1, 11.9,1,1, 9.076, 10453.425, 446.304, 52815.665 24/10/17,04:14:08,14,09,1, 11.9,1,1, 9.076, 10453.446, 446.327, 52815.654 24/10/17,04:14:08,15,09,1, 11.9,1,1, 9.076, 10453.440, 446.329, 52815.621 24/10/17,04:14:08,16,09,1, 11.9,1,1, 9.076, 10453.420, 446.374, 52815.675 24/10/17,04:14:08,17,09,1, 11.9,1,1, 9.076, 10453.405, 446.358, 52815.675 24/10/17,04:14:08,18,09,1, 11.9,1,1, 9.076, 10453.434, 446.365, 52815.640 24/10/17,04:14:08,19,09,1, 11.9,1,1, 9.076, 10453.385, 446.410, 52815.667 24/10/17,04:14:09,00,08,1, 11.9,1,1, 9.075, 10453.385, 446.410, 52815.667 24/10/17,04:14:09,01,08,1, 11.9,1,1, 9.075, 10453.387, 446.440, 52815.652 24/10/17,04:14:09,02,08,1, 11.9,1,1, 9.075, 10453.397, 446.467, 52815.683 24/10/17,04:14:09,03,08,1, 11.9,1,1, 9.075, 10453.410, 446.483, 52815.727 24/10/17,04:14:09,04,08,1, 11.9,1,1, 9.075, 10453.465, 446.493, 52815.527 24/10/17,04:14:09,05,08,1, 11.9,1,1, 9.075, 10453.389, 446.534, 52815.711 24/10/17,04:14:09,06,08,1, 11.9,1,1, 9.075, 10453.408, 446.578, 52815.720 24/10/17,04:14:09,07,08,1, 11.9,1,1, 9.075, 10453.386, 446.586, 52815.718 24/10/17,04:14:09,08,08,1, 11.9,1,1, 9.075, 10453.365, 446.598, 52815.718 24/10/17,04:14:09,09,08,1, 11.9,1,1, 9.075, 10453.381, 446.625, 52815.735 24/10/17,04:14:09,10,08,1, 11.9,1,1, 9.075, 10453.378, 446.629, 52815.692 24/10/17,04:14:09,11,08,1, 11.9,1,1, 9.075, 10453.375, 446.639, 52815.736 24/10/17,04:14:09,12,08,1, 11.9,1,1, 9.075, 10453.365, 446.658, 52815.738 24/10/17,04:14:09,13,08,1, 11.9,1,1, 9.075, 10453.369, 446.666, 52815.750 24/10/17,04:14:09,14,08,1, 11.9,1,1, 9.075, 10453.379, 446.697, 52815.700 24/10/17,04:14:09,15,08,1, 11.9,1,1, 9.075, 10453.350, 446.715, 52815.767 24/10/17,04:14:09,16,08,1, 11.9,1,1, 9.075, 10453.369, 446.728, 52815.760 24/10/17,04:14:09,17,08,1, 11.9,1,1, 9.075, 10453.363, 446.748, 52815.768 24/10/17,04:14:09,18,08,1, 11.9,1,1, 9.075, 10453.345, 446.744, 52815.696 24/10/17,04:14:09,19,08,1, 11.9,1,1, 9.075, 10453.375, 446.785, 52815.768 24/10/17,04:14:10,00,09,1, 11.9,1,1, 9.077, 10453.368, 446.785, 52815.768 24/10/17,04:14:10,01,09,1, 11.9,1,1, 9.077, 10453.368, 446.813, 52815.741 24/10/17,04:14:10,02,09,1, 11.9,1,1, 9.077, 10453.340, 446.840, 52815.717 24/10/17,04:14:10,03,09,1, 11.9,1,1, 9.077, 10453.366, 446.850, 52815.760 24/10/17,04:14:10,04,09,1, 11.9,1,1, 9.077, 10453.368, 446.868, 52815.746 24/10/17,04:14:10,05,09,1, 11.9,1,1, 9.077, 10453.357, 446.863, 52815.683 24/10/17,04:14:10,06,09,1, 11.9,1,1, 9.077, 10453.369, 446.919, 52815.732 24/10/17,04:14:10,07,09,1, 11.9,1,1, 9.077, 10453.329, 446.897, 52815.727 24/10/17,04:14:10,08,09,1, 11.9,1,1, 9.077, 10453.338, 446.928, 52815.742 24/10/17,04:14:10,09,09,1, 11.9,1,1, 9.077, 10453.341, 446.914, 52815.750 24/10/17,04:14:10,10,09,1, 11.9,1,1, 9.077, 10453.341, 446.961, 52815.729 24/10/17,04:14:10,11,09,1, 11.9,1,1, 9.077, 10453.348, 446.966, 52815.763 24/10/17,04:14:10,12,09,1, 11.9,1,1, 9.077, 10453.321, 446.974, 52815.668 24/10/17,04:14:10,13,09,1, 11.9,1,1, 9.077, 10453.323, 446.996, 52815.789 24/10/17,04:14:10,14,09,1, 11.9,1,1, 9.077, 10453.315, 447.021, 52815.739 24/10/17,04:14:10,15,09,1, 11.9,1,1, 9.077, 10453.319, 447.009, 52815.732 24/10/17,04:14:10,16,09,1, 11.9,1,1, 9.077, 10453.279, 447.001, 52815.777 24/10/17,04:14:10,17,09,1, 11.9,1,1, 9.077, 10453.283, 447.012, 52815.762 24/10/17,04:14:10,18,09,1, 11.9,1,1, 9.077, 10453.301, 447.009, 52815.702 24/10/17,04:14:10,19,09,1, 11.9,1,1, 9.077, 10453.299, 447.039, 52815.692 24/10/17,04:14:11,00,09,1, 11.9,1,1, 9.076, 10453.293, 447.039, 52815.692 24/10/17,04:14:11,01,09,1, 11.9,1,1, 9.076, 10453.287, 447.042, 52815.692 24/10/17,04:14:11,02,09,1, 11.9,1,1, 9.076, 10453.274, 447.062, 52815.772 24/10/17,04:14:11,03,09,1, 11.9,1,1, 9.076, 10453.247, 447.034, 52815.727 24/10/17,04:14:11,04,09,1, 11.9,1,1, 9.076, 10453.260, 447.053, 52815.711 24/10/17,04:14:11,05,09,1, 11.9,1,1, 9.076, 10453.237, 447.046, 52815.736 24/10/17,04:14:11,06,09,1, 11.9,1,1, 9.076, 10453.225, 447.055, 52815.751 24/10/17,04:14:11,07,09,1, 11.9,1,1, 9.076, 10453.228, 447.057, 52815.779 24/10/17,04:14:11,08,09,1, 11.9,1,1, 9.076, 10453.212, 447.051, 52815.770 24/10/17,04:14:11,09,09,1, 11.9,1,1, 9.076, 10453.196, 447.054, 52815.724 24/10/17,04:14:11,10,09,1, 11.9,1,1, 9.076, 10453.217, 447.098, 52815.736 24/10/17,04:14:11,11,09,1, 11.9,1,1, 9.076, 10453.197, 447.092, 52815.720 24/10/17,04:14:11,12,09,1, 11.9,1,1, 9.076, 10453.187, 447.103, 52815.746 24/10/17,04:14:11,13,09,1, 11.9,1,1, 9.076, 10453.190, 447.092, 52815.700 24/10/17,04:14:11,14,09,1, 11.9,1,1, 9.076, 10453.199, 447.094, 52815.789 24/10/17,04:14:11,15,09,1, 11.9,1,1, 9.076, 10453.181, 447.077, 52815.687 24/10/17,04:14:11,16,09,1, 11.9,1,1, 9.076, 10453.177, 447.053, 52815.735 24/10/17,04:14:11,17,09,1, 11.9,1,1, 9.076, 10453.145, 447.082, 52815.753 24/10/17,04:14:11,18,09,1, 11.9,1,1, 9.076, 10453.145, 447.093, 52815.796 24/10/17,04:14:11,19,09,1, 11.9,1,1, 9.076, 10453.137, 447.088, 52815.695 24/10/17,04:14:12,00,09,1, 11.9,1,1, 9.077, 10453.135, 447.088, 52815.695 24/10/17,04:14:12,01,09,1, 11.9,1,1, 9.077, 10453.156, 447.087, 52815.700 24/10/17,04:14:12,02,09,1, 11.9,1,1, 9.077, 10453.133, 447.076, 52815.740 24/10/17,04:14:12,03,09,1, 11.9,1,1, 9.077, 10453.124, 447.058, 52815.698 24/10/17,04:14:12,04,09,1, 11.9,1,1, 9.077, 10453.100, 447.089, 52815.721 24/10/17,04:14:12,05,09,1, 11.9,1,1, 9.077, 10453.097, 447.059, 52815.720 24/10/17,04:14:12,06,09,1, 11.9,1,1, 9.077, 10453.106, 447.048, 52815.700 24/10/17,04:14:12,07,09,1, 11.9,1,1, 9.077, 10453.106, 447.052, 52815.778 24/10/17,04:14:12,08,09,1, 11.9,1,1, 9.077, 10453.100, 447.043, 52815.723 24/10/17,04:14:12,09,09,1, 11.9,1,1, 9.077, 10453.109, 447.036, 52815.731 24/10/17,04:14:12,10,09,1, 11.9,1,1, 9.077, 10453.097, 447.032, 52815.712 24/10/17,04:14:12,11,09,1, 11.9,1,1, 9.077, 10453.088, 447.021, 52815.691 24/10/17,04:14:12,12,09,1, 11.9,1,1, 9.077, 10453.108, 447.014, 52815.770 24/10/17,04:14:12,13,09,1, 11.9,1,1, 9.077, 10453.084, 447.027, 52815.790 24/10/17,04:14:12,14,09,1, 11.9,1,1, 9.077, 10453.098, 447.015, 52815.708 24/10/17,04:14:12,15,09,1, 11.9,1,1, 9.077, 10453.094, 446.994, 52815.707 24/10/17,04:14:12,16,09,1, 11.9,1,1, 9.077, 10453.077, 447.007, 52815.732 24/10/17,04:14:12,17,09,1, 11.9,1,1, 9.077, 10453.053, 447.004, 52815.683 24/10/17,04:14:12,18,09,1, 11.9,1,1, 9.077, 10453.048, 446.985, 52815.739 24/10/17,04:14:12,19,09,1, 11.9,1,1, 9.077, 10453.078, 446.993, 52815.689 24/10/17,04:14:13,00,09,1, 11.9,1,1, 9.075, 10453.076, 446.993, 52815.689 24/10/17,04:14:13,01,09,1, 11.9,1,1, 9.075, 10453.045, 446.987, 52815.713 24/10/17,04:14:13,02,09,1, 11.9,1,1, 9.075, 10453.045, 446.976, 52815.752 24/10/17,04:14:13,03,09,1, 11.9,1,1, 9.075, 10453.045, 446.999, 52815.703 24/10/17,04:14:13,04,09,1, 11.9,1,1, 9.075, 10453.049, 446.959, 52815.694 24/10/17,04:14:13,05,09,1, 11.9,1,1, 9.075, 10453.017, 446.972, 52815.715 24/10/17,04:14:13,06,09,1, 11.9,1,1, 9.075, 10453.042, 446.942, 52815.790 24/10/17,04:14:13,07,09,1, 11.9,1,1, 9.075, 10453.017, 446.967, 52815.699 24/10/17,04:14:13,08,09,1, 11.9,1,1, 9.075, 10453.034, 446.977, 52815.720 24/10/17,04:14:13,09,09,1, 11.9,1,1, 9.075, 10453.028, 446.954, 52815.718 24/10/17,04:14:13,10,09,1, 11.9,1,1, 9.075, 10453.028, 446.948, 52815.667 24/10/17,04:14:13,11,09,1, 11.9,1,1, 9.075, 10453.025, 446.949, 52815.670 24/10/17,04:14:13,12,09,1, 11.9,1,1, 9.075, 10453.012, 446.947, 52815.741 24/10/17,04:14:13,13,09,1, 11.9,1,1, 9.075, 10453.029, 446.917, 52815.607 24/10/17,04:14:13,14,09,1, 11.9,1,1, 9.075, 10452.994, 446.953, 52815.693 24/10/17,04:14:13,15,09,1, 11.9,1,1, 9.075, 10452.985, 446.965, 52815.719 24/10/17,04:14:13,16,09,1, 11.9,1,1, 9.075, 10452.985, 446.938, 52815.730 24/10/17,04:14:13,17,09,1, 11.9,1,1, 9.075, 10452.986, 446.958, 52815.732 24/10/17,04:14:13,18,09,1, 11.9,1,1, 9.075, 10452.993, 446.946, 52815.741 24/10/17,04:14:13,19,09,1, 11.9,1,1, 9.075, 10452.959, 446.936, 52815.660 24/10/17,04:14:14,00,09,1, 11.8,1,1, 9.075, 10452.951, 446.936, 52815.660 24/10/17,04:14:14,01,09,1, 11.8,1,1, 9.075, 10452.967, 446.947, 52815.684 24/10/17,04:14:14,02,09,1, 11.8,1,1, 9.075, 10452.945, 446.932, 52815.720 24/10/17,04:14:14,03,09,1, 11.8,1,1, 9.075, 10452.962, 446.944, 52815.706 24/10/17,04:14:14,04,09,1, 11.8,1,1, 9.075, 10452.958, 446.939, 52815.757 24/10/17,04:14:14,05,09,1, 11.8,1,1, 9.075, 10452.955, 446.933, 52815.764 24/10/17,04:14:14,06,09,1, 11.8,1,1, 9.075, 10452.930, 446.918, 52815.739 24/10/17,04:14:14,07,09,1, 11.8,1,1, 9.075, 10452.929, 446.939, 52815.751 24/10/17,04:14:14,08,09,1, 11.8,1,1, 9.075, 10452.922, 446.933, 52815.706 24/10/17,04:14:14,09,09,1, 11.8,1,1, 9.075, 10452.912, 446.929, 52815.747 24/10/17,04:14:14,10,09,1, 11.8,1,1, 9.075, 10452.916, 446.941, 52815.740 24/10/17,04:14:14,11,09,1, 11.8,1,1, 9.075, 10452.875, 446.924, 52815.739 24/10/17,04:14:14,12,09,1, 11.8,1,1, 9.075, 10452.892, 446.929, 52815.729 24/10/17,04:14:14,13,09,1, 11.8,1,1, 9.075, 10452.855, 446.948, 52815.700 24/10/17,04:14:14,14,09,1, 11.8,1,1, 9.075, 10452.870, 446.922, 52815.774 24/10/17,04:14:14,15,09,1, 11.8,1,1, 9.075, 10452.874, 446.951, 52815.737 24/10/17,04:14:14,16,09,1, 11.8,1,1, 9.075, 10452.834, 446.950, 52815.724 24/10/17,04:14:14,17,09,1, 11.8,1,1, 9.075, 10452.847, 446.968, 52815.757 24/10/17,04:14:14,18,09,1, 11.8,1,1, 9.075, 10452.843, 446.967, 52815.760 24/10/17,04:14:14,19,09,1, 11.8,1,1, 9.075, 10452.805, 446.962, 52815.710 24/10/17,04:14:15,00,09,1, 11.9,1,1, 9.080, 10452.801, 446.962, 52815.710 24/10/17,04:14:15,01,09,1, 11.9,1,1, 9.080, 10452.804, 446.982, 52815.742 24/10/17,04:14:15,02,09,1, 11.9,1,1, 9.080, 10452.783, 446.968, 52815.812 24/10/17,04:14:15,03,09,1, 11.9,1,1, 9.080, 10452.813, 446.998, 52815.799 24/10/17,04:14:15,04,09,1, 11.9,1,1, 9.080, 10452.780, 446.993, 52815.798 24/10/17,04:14:15,05,09,1, 11.9,1,1, 9.080, 10452.779, 446.995, 52815.759 24/10/17,04:14:15,06,09,1, 11.9,1,1, 9.080, 10452.780, 447.006, 52815.735 24/10/17,04:14:15,07,09,1, 11.9,1,1, 9.080, 10452.777, 447.035, 52815.737 24/10/17,04:14:15,08,09,1, 11.9,1,1, 9.080, 10452.768, 447.032, 52815.797 24/10/17,04:14:15,09,09,1, 11.9,1,1, 9.080, 10452.761, 447.057, 52815.731 24/10/17,04:14:15,10,09,1, 11.9,1,1, 9.080, 10452.747, 447.031, 52815.751 24/10/17,04:14:15,11,09,1, 11.9,1,1, 9.080, 10452.764, 447.083, 52815.777 24/10/17,04:14:15,12,09,1, 11.9,1,1, 9.080, 10452.739, 447.083, 52815.812 24/10/17,04:14:15,13,09,1, 11.9,1,1, 9.080, 10452.742, 447.078, 52815.744 24/10/17,04:14:15,14,09,1, 11.9,1,1, 9.080, 10452.731, 447.069, 52815.782 24/10/17,04:14:15,15,09,1, 11.9,1,1, 9.080, 10452.714, 447.106, 52815.797 24/10/17,04:14:15,16,09,1, 11.9,1,1, 9.080, 10452.725, 447.098, 52815.763 24/10/17,04:14:15,17,09,1, 11.9,1,1, 9.080, 10452.743, 447.132, 52815.805 24/10/17,04:14:15,18,09,1, 11.9,1,1, 9.080, 10452.720, 447.117, 52815.758 24/10/17,04:14:15,19,09,1, 11.9,1,1, 9.080, 10452.739, 447.126, 52815.813 24/10/17,04:14:16,00,09,1, 11.9,1,1, 9.078, 10452.734, 447.126, 52815.813 24/10/17,04:14:16,01,09,1, 11.9,1,1, 9.078, 10452.719, 447.150, 52815.783 24/10/17,04:14:16,02,09,1, 11.9,1,1, 9.078, 10452.719, 447.177, 52815.794 24/10/17,04:14:16,03,09,1, 11.9,1,1, 9.078, 10452.704, 447.180, 52815.865 24/10/17,04:14:16,04,09,1, 11.9,1,1, 9.078, 10452.728, 447.196, 52815.795 24/10/17,04:14:16,05,09,1, 11.9,1,1, 9.078, 10452.715, 447.221, 52815.779 24/10/17,04:14:16,06,09,1, 11.9,1,1, 9.078, 10452.691, 447.227, 52815.881 24/10/17,04:14:16,07,09,1, 11.9,1,1, 9.078, 10452.690, 447.248, 52815.801 24/10/17,04:14:16,08,09,1, 11.9,1,1, 9.078, 10452.705, 447.239, 52815.806 24/10/17,04:14:16,09,09,1, 11.9,1,1, 9.078, 10452.721, 447.277, 52815.778 24/10/17,04:14:16,10,09,1, 11.9,1,1, 9.078, 10452.696, 447.276, 52815.809 24/10/17,04:14:16,11,09,1, 11.9,1,1, 9.078, 10452.704, 447.293, 52815.782 24/10/17,04:14:16,12,09,1, 11.9,1,1, 9.078, 10452.669, 447.294, 52815.838 24/10/17,04:14:16,13,09,1, 11.9,1,1, 9.078, 10452.675, 447.336, 52815.896 24/10/17,04:14:16,14,09,1, 11.9,1,1, 9.078, 10452.669, 447.342, 52815.873 24/10/17,04:14:16,15,09,1, 11.9,1,1, 9.078, 10452.686, 447.358, 52815.897 24/10/17,04:14:16,16,09,1, 11.9,1,1, 9.078, 10452.679, 447.351, 52815.874 24/10/17,04:14:16,17,09,1, 11.9,1,1, 9.078, 10452.663, 447.374, 52815.839 24/10/17,04:14:16,18,09,1, 11.9,1,1, 9.078, 10452.669, 447.373, 52815.859 24/10/17,04:14:16,19,09,1, 11.9,1,1, 9.078, 10452.651, 447.397, 52815.830 24/10/17,04:14:17,00,10,1, 11.8,1,1, 9.074, 10452.642, 447.397, 52815.830 24/10/17,04:14:17,01,10,1, 11.8,1,1, 9.074, 10452.663, 447.434, 52815.899 24/10/17,04:14:17,02,10,1, 11.8,1,1, 9.074, 10452.668, 447.454, 52815.935 24/10/17,04:14:17,03,10,1, 11.8,1,1, 9.074, 10452.668, 447.464, 52815.935 24/10/17,04:14:17,04,10,1, 11.8,1,1, 9.074, 10452.667, 447.498, 52815.822 24/10/17,04:14:17,05,10,1, 11.8,1,1, 9.074, 10452.651, 447.521, 52815.895 24/10/17,04:14:17,06,10,1, 11.8,1,1, 9.074, 10452.635, 447.512, 52815.843 24/10/17,04:14:17,07,10,1, 11.8,1,1, 9.074, 10452.671, 447.539, 52815.895 24/10/17,04:14:17,08,10,1, 11.8,1,1, 9.074, 10452.674, 447.552, 52815.859 24/10/17,04:14:17,09,10,1, 11.8,1,1, 9.074, 10452.689, 447.561, 52815.897 24/10/17,04:14:17,10,10,1, 11.8,1,1, 9.074, 10452.653, 447.569, 52815.871 24/10/17,04:14:17,11,10,1, 11.8,1,1, 9.074, 10452.653, 447.593, 52815.950 24/10/17,04:14:17,12,10,1, 11.8,1,1, 9.074, 10452.661, 447.636, 52815.960 24/10/17,04:14:17,13,10,1, 11.8,1,1, 9.074, 10452.674, 447.638, 52815.918 24/10/17,04:14:17,14,10,1, 11.8,1,1, 9.074, 10452.687, 447.654, 52815.918 24/10/17,04:14:17,15,10,1, 11.8,1,1, 9.074, 10452.709, 447.654, 52815.945 24/10/17,04:14:17,16,10,1, 11.8,1,1, 9.074, 10452.685, 447.686, 52815.955 24/10/17,04:14:17,17,10,1, 11.8,1,1, 9.074, 10452.685, 447.683, 52815.930 24/10/17,04:14:17,18,10,1, 11.8,1,1, 9.074, 10452.693, 447.706, 52815.979 24/10/17,04:14:17,19,10,1, 11.8,1,1, 9.074, 10452.658, 447.695, 52815.897 24/10/17,04:14:18,00,10,1, 11.9,1,1, 9.078, 10452.651, 447.695, 52815.897 24/10/17,04:14:18,01,10,1, 11.9,1,1, 9.078, 10452.690, 447.733, 52815.911 24/10/17,04:14:18,02,10,1, 11.9,1,1, 9.078, 10452.704, 447.741, 52815.915 24/10/17,04:14:18,03,10,1, 11.9,1,1, 9.078, 10452.693, 447.750, 52815.921 24/10/17,04:14:18,04,10,1, 11.9,1,1, 9.078, 10452.672, 447.782, 52815.987 24/10/17,04:14:18,05,10,1, 11.9,1,1, 9.078, 10452.677, 447.790, 52815.914 24/10/17,04:14:18,06,10,1, 11.9,1,1, 9.078, 10452.664, 447.795, 52815.910 24/10/17,04:14:18,07,10,1, 11.9,1,1, 9.078, 10452.691, 447.813, 52815.925 24/10/17,04:14:18,08,10,1, 11.9,1,1, 9.078, 10452.663, 447.812, 52815.949 24/10/17,04:14:18,09,10,1, 11.9,1,1, 9.078, 10452.687, 447.831, 52815.977 24/10/17,04:14:18,10,10,1, 11.9,1,1, 9.078, 10452.692, 447.830, 52815.881 24/10/17,04:14:18,11,10,1, 11.9,1,1, 9.078, 10452.674, 447.837, 52815.927 24/10/17,04:14:18,12,10,1, 11.9,1,1, 9.078, 10452.691, 447.823, 52815.982 24/10/17,04:14:18,13,10,1, 11.9,1,1, 9.078, 10452.687, 447.848, 52815.880 24/10/17,04:14:18,14,10,1, 11.9,1,1, 9.078, 10452.691, 447.850, 52815.969 24/10/17,04:14:18,15,10,1, 11.9,1,1, 9.078, 10452.670, 447.841, 52815.878 24/10/17,04:14:18,16,10,1, 11.9,1,1, 9.078, 10452.678, 447.860, 52815.955 24/10/17,04:14:18,17,10,1, 11.9,1,1, 9.078, 10452.668, 447.862, 52815.904 24/10/17,04:14:18,18,10,1, 11.9,1,1, 9.078, 10452.674, 447.870, 52815.929 24/10/17,04:14:18,19,10,1, 11.9,1,1, 9.078, 10452.686, 447.865, 52815.927 24/10/17,04:14:19,00,09,1, 11.8,1,1, 9.077, 10452.684, 447.865, 52815.927 24/10/17,04:14:19,01,09,1, 11.8,1,1, 9.077, 10452.668, 447.878, 52815.956 24/10/17,04:14:19,02,09,1, 11.8,1,1, 9.077, 10452.684, 447.869, 52815.856 24/10/17,04:14:19,03,09,1, 11.8,1,1, 9.077, 10452.702, 447.875, 52815.895 24/10/17,04:14:19,04,09,1, 11.8,1,1, 9.077, 10452.684, 447.883, 52815.848 24/10/17,04:14:19,05,09,1, 11.8,1,1, 9.077, 10452.661, 447.889, 52815.903 24/10/17,04:14:19,06,09,1, 11.8,1,1, 9.077, 10452.670, 447.892, 52815.877 24/10/17,04:14:19,07,09,1, 11.8,1,1, 9.077, 10452.679, 447.868, 52815.864 24/10/17,04:14:19,08,09,1, 11.8,1,1, 9.077, 10452.631, 447.864, 52815.833 24/10/17,04:14:19,09,09,1, 11.8,1,1, 9.077, 10452.675, 447.871, 52815.879 24/10/17,04:14:19,10,09,1, 11.8,1,1, 9.077, 10452.647, 447.872, 52815.928 24/10/17,04:14:19,11,09,1, 11.8,1,1, 9.077, 10452.634, 447.884, 52815.926 24/10/17,04:14:19,12,09,1, 11.8,1,1, 9.077, 10452.635, 447.876, 52815.879 24/10/17,04:14:19,13,09,1, 11.8,1,1, 9.077, 10452.662, 447.879, 52815.866 24/10/17,04:14:19,14,09,1, 11.8,1,1, 9.077, 10452.634, 447.900, 52815.848 24/10/17,04:14:19,15,09,1, 11.8,1,1, 9.077, 10452.657, 447.879, 52815.899 24/10/17,04:14:19,16,09,1, 11.8,1,1, 9.077, 10452.630, 447.868, 52815.927 24/10/17,04:14:19,17,09,1, 11.8,1,1, 9.077, 10452.639, 447.878, 52815.923 24/10/17,04:14:19,18,09,1, 11.8,1,1, 9.077, 10452.621, 447.888, 52815.959 24/10/17,04:14:19,19,09,1, 11.8,1,1, 9.077, 10452.606, 447.894, 52815.919 24/10/17,04:14:20,00,08,1, 12.0,1,1, 9.080, 10452.601, 447.894, 52815.919 24/10/17,04:14:20,01,08,1, 12.0,1,1, 9.080, 10452.625, 447.886, 52815.873 24/10/17,04:14:20,02,08,1, 12.0,1,1, 9.080, 10452.599, 447.916, 52815.851 24/10/17,04:14:20,03,08,1, 12.0,1,1, 9.080, 10452.592, 447.908, 52815.883 24/10/17,04:14:20,04,08,1, 12.0,1,1, 9.080, 10452.589, 447.889, 52815.861 24/10/17,04:14:20,05,08,1, 12.0,1,1, 9.080, 10452.585, 447.909, 52815.904 24/10/17,04:14:20,06,08,1, 12.0,1,1, 9.080, 10452.593, 447.877, 52815.872 24/10/17,04:14:20,07,08,1, 12.0,1,1, 9.080, 10452.583, 447.913, 52815.958 24/10/17,04:14:20,08,08,1, 12.0,1,1, 9.080, 10452.602, 447.889, 52815.905 24/10/17,04:14:20,09,08,1, 12.0,1,1, 9.080, 10452.575, 447.897, 52815.932 24/10/17,04:14:20,10,08,1, 12.0,1,1, 9.080, 10452.599, 447.877, 52815.825 24/10/17,04:14:20,11,08,1, 12.0,1,1, 9.080, 10452.571, 447.877, 52815.911 24/10/17,04:14:20,12,08,1, 12.0,1,1, 9.080, 10452.564, 447.886, 52815.917 24/10/17,04:14:20,13,08,1, 12.0,1,1, 9.080, 10452.561, 447.881, 52815.883 24/10/17,04:14:20,14,08,1, 12.0,1,1, 9.080, 10452.568, 447.885, 52815.879 24/10/17,04:14:20,15,08,1, 12.0,1,1, 9.080, 10452.576, 447.895, 52815.916 24/10/17,04:14:20,16,08,1, 12.0,1,1, 9.080, 10452.563, 447.917, 52815.927 24/10/17,04:14:20,17,08,1, 12.0,1,1, 9.080, 10452.552, 447.896, 52815.875 24/10/17,04:14:20,18,08,1, 12.0,1,1, 9.080, 10452.553, 447.907, 52815.908 24/10/17,04:14:20,19,08,1, 12.0,1,1, 9.080, 10452.545, 447.906, 52815.905 24/10/17,04:14:21,00,08,1, 11.9,1,1, 9.081, 10452.542, 447.906, 52815.905 24/10/17,04:14:21,01,08,1, 11.9,1,1, 9.081, 10452.543, 447.914, 52815.872 24/10/17,04:14:21,02,08,1, 11.9,1,1, 9.081, 10452.535, 447.901, 52815.918 24/10/17,04:14:21,03,08,1, 11.9,1,1, 9.081, 10452.558, 447.933, 52815.878 24/10/17,04:14:21,04,08,1, 11.9,1,1, 9.081, 10452.554, 447.913, 52815.857 24/10/17,04:14:21,05,08,1, 11.9,1,1, 9.081, 10452.524, 447.903, 52815.856 24/10/17,04:14:21,06,08,1, 11.9,1,1, 9.081, 10452.540, 447.919, 52815.871 24/10/17,04:14:21,07,08,1, 11.9,1,1, 9.081, 10452.542, 447.919, 52815.844 24/10/17,04:14:21,08,08,1, 11.9,1,1, 9.081, 10452.541, 447.935, 52815.887 24/10/17,04:14:21,09,08,1, 11.9,1,1, 9.081, 10452.552, 447.917, 52815.895 24/10/17,04:14:21,10,08,1, 11.9,1,1, 9.081, 10452.550, 447.936, 52815.731 24/10/17,04:14:21,11,08,1, 11.9,1,1, 9.081, 10452.527, 447.964, 52815.973 24/10/17,04:14:21,12,08,1, 11.9,1,1, 9.081, 10452.509, 447.954, 52815.943 24/10/17,04:14:21,13,08,1, 11.9,1,1, 9.081, 10452.552, 447.968, 52815.975 24/10/17,04:14:21,14,08,1, 11.9,1,1, 9.081, 10452.526, 447.945, 52815.941 24/10/17,04:14:21,15,08,1, 11.9,1,1, 9.081, 10452.523, 447.947, 52815.885 24/10/17,04:14:21,16,08,1, 11.9,1,1, 9.081, 10452.517, 447.972, 52815.896 24/10/17,04:14:21,17,08,1, 11.9,1,1, 9.081, 10452.515, 447.969, 52815.944 24/10/17,04:14:21,18,08,1, 11.9,1,1, 9.081, 10452.526, 447.969, 52815.927 24/10/17,04:14:21,19,08,1, 11.9,1,1, 9.081, 10452.509, 447.965, 52815.921 24/10/17,04:14:22,00,09,1, 12.0,1,1, 9.077, 10452.501, 447.965, 52815.921 24/10/17,04:14:22,01,09,1, 12.0,1,1, 9.077, 10452.508, 447.994, 52815.901 24/10/17,04:14:22,02,09,1, 12.0,1,1, 9.077, 10452.506, 447.992, 52815.903 24/10/17,04:14:22,03,09,1, 12.0,1,1, 9.077, 10452.495, 448.030, 52815.907 24/10/17,04:14:22,04,09,1, 12.0,1,1, 9.077, 10452.480, 448.019, 52815.942 24/10/17,04:14:22,05,09,1, 12.0,1,1, 9.077, 10452.508, 448.014, 52815.919 24/10/17,04:14:22,06,09,1, 12.0,1,1, 9.077, 10452.483, 448.025, 52815.977 24/10/17,04:14:22,07,09,1, 12.0,1,1, 9.077, 10452.484, 448.031, 52815.916 24/10/17,04:14:22,08,09,1, 12.0,1,1, 9.077, 10452.487, 448.042, 52815.980 24/10/17,04:14:22,09,09,1, 12.0,1,1, 9.077, 10452.483, 448.039, 52815.948 24/10/17,04:14:22,10,09,1, 12.0,1,1, 9.077, 10452.467, 448.061, 52815.950 24/10/17,04:14:22,11,09,1, 12.0,1,1, 9.077, 10452.442, 448.049, 52815.971 24/10/17,04:14:22,12,09,1, 12.0,1,1, 9.077, 10452.468, 448.060, 52815.981 24/10/17,04:14:22,13,09,1, 12.0,1,1, 9.077, 10452.457, 448.082, 52815.909 24/10/17,04:14:22,14,09,1, 12.0,1,1, 9.077, 10452.451, 448.082, 52815.959 24/10/17,04:14:22,15,09,1, 12.0,1,1, 9.077, 10452.455, 448.098, 52816.005 24/10/17,04:14:22,16,09,1, 12.0,1,1, 9.077, 10452.414, 448.127, 52815.944 24/10/17,04:14:22,17,09,1, 12.0,1,1, 9.077, 10452.417, 448.137, 52815.978 24/10/17,04:14:22,18,09,1, 12.0,1,1, 9.077, 10452.418, 448.169, 52815.943 24/10/17,04:14:22,19,09,1, 12.0,1,1, 9.077, 10452.425, 448.169, 52816.014 24/10/17,04:14:23,00,09,1, 11.9,1,1, 9.081, 10452.417, 448.169, 52816.014 24/10/17,04:14:23,01,09,1, 11.9,1,1, 9.081, 10452.394, 448.167, 52815.972 24/10/17,04:14:23,02,09,1, 11.9,1,1, 9.081, 10452.387, 448.161, 52815.979 24/10/17,04:14:23,03,09,1, 11.9,1,1, 9.081, 10452.394, 448.199, 52816.019 24/10/17,04:14:23,04,09,1, 11.9,1,1, 9.081, 10452.378, 448.193, 52815.987 24/10/17,04:14:23,05,09,1, 11.9,1,1, 9.081, 10452.378, 448.225, 52815.965 24/10/17,04:14:23,06,09,1, 11.9,1,1, 9.081, 10452.365, 448.222, 52815.970 24/10/17,04:14:23,07,09,1, 11.9,1,1, 9.081, 10452.375, 448.231, 52816.060 24/10/17,04:14:23,08,09,1, 11.9,1,1, 9.081, 10452.349, 448.216, 52816.038 24/10/17,04:14:23,09,09,1, 11.9,1,1, 9.081, 10452.357, 448.236, 52816.005 24/10/17,04:14:23,10,09,1, 11.9,1,1, 9.081, 10452.348, 448.256, 52816.058 24/10/17,04:14:23,11,09,1, 11.9,1,1, 9.081, 10452.347, 448.267, 52816.013 24/10/17,04:14:23,12,09,1, 11.9,1,1, 9.081, 10452.324, 448.262, 52816.017 24/10/17,04:14:23,13,09,1, 11.9,1,1, 9.081, 10452.316, 448.294, 52816.048 24/10/17,04:14:23,14,09,1, 11.9,1,1, 9.081, 10452.312, 448.311, 52816.099 24/10/17,04:14:23,15,09,1, 11.9,1,1, 9.081, 10452.318, 448.306, 52816.068 24/10/17,04:14:23,16,09,1, 11.9,1,1, 9.081, 10452.312, 448.318, 52816.101 24/10/17,04:14:23,17,09,1, 11.9,1,1, 9.081, 10452.268, 448.308, 52816.169 24/10/17,04:14:23,18,09,1, 11.9,1,1, 9.081, 10452.324, 448.321, 52816.072 24/10/17,04:14:23,19,09,1, 11.9,1,1, 9.081, 10452.314, 448.324, 52816.070 24/10/17,04:14:24,00,09,1, 11.9,1,1, 9.076, 10452.309, 448.324, 52816.070 24/10/17,04:14:24,01,09,1, 11.9,1,1, 9.076, 10452.255, 448.357, 52816.067 24/10/17,04:14:24,02,09,1, 11.9,1,1, 9.076, 10452.239, 448.357, 52816.123 24/10/17,04:14:24,03,09,1, 11.9,1,1, 9.076, 10452.223, 448.359, 52816.108 24/10/17,04:14:24,04,09,1, 11.9,1,1, 9.076, 10452.217, 448.375, 52816.124 24/10/17,04:14:24,05,09,1, 11.9,1,1, 9.076, 10452.214, 448.387, 52816.147 24/10/17,04:14:24,06,09,1, 11.9,1,1, 9.076, 10452.196, 448.378, 52816.104 24/10/17,04:14:24,07,09,1, 11.9,1,1, 9.076, 10452.188, 448.390, 52816.164 24/10/17,04:14:24,08,09,1, 11.9,1,1, 9.076, 10452.199, 448.416, 52816.129 24/10/17,04:14:24,09,09,1, 11.9,1,1, 9.076, 10452.172, 448.417, 52816.134 24/10/17,04:14:24,10,09,1, 11.9,1,1, 9.076, 10452.177, 448.435, 52816.156 24/10/17,04:14:24,11,09,1, 11.9,1,1, 9.076, 10452.143, 448.433, 52816.109 24/10/17,04:14:24,12,09,1, 11.9,1,1, 9.076, 10452.152, 448.437, 52816.145 24/10/17,04:14:24,13,09,1, 11.9,1,1, 9.076, 10452.132, 448.446, 52816.113 24/10/17,04:14:24,14,09,1, 11.9,1,1, 9.076, 10452.148, 448.468, 52816.147 24/10/17,04:14:24,15,09,1, 11.9,1,1, 9.076, 10452.120, 448.467, 52816.124 24/10/17,04:14:24,16,09,1, 11.9,1,1, 9.076, 10452.149, 448.474, 52816.158 24/10/17,04:14:24,17,09,1, 11.9,1,1, 9.076, 10452.108, 448.489, 52816.184 24/10/17,04:14:24,18,09,1, 11.9,1,1, 9.076, 10452.111, 448.476, 52816.187 24/10/17,04:14:24,19,09,1, 11.9,1,1, 9.076, 10452.102, 448.513, 52816.241 24/10/17,04:14:25,00,09,1, 12.0,1,1, 9.075, 10452.100, 448.513, 52816.241 24/10/17,04:14:25,01,09,1, 12.0,1,1, 9.075, 10452.096, 448.530, 52816.212 24/10/17,04:14:25,02,09,1, 12.0,1,1, 9.075, 10452.099, 448.544, 52816.181 24/10/17,04:14:25,03,09,1, 12.0,1,1, 9.075, 10452.094, 448.550, 52816.259 24/10/17,04:14:25,04,09,1, 12.0,1,1, 9.075, 10452.083, 448.581, 52816.239 24/10/17,04:14:25,05,09,1, 12.0,1,1, 9.075, 10452.070, 448.600, 52816.229 24/10/17,04:14:25,06,09,1, 12.0,1,1, 9.075, 10452.070, 448.586, 52816.188 24/10/17,04:14:25,07,09,1, 12.0,1,1, 9.075, 10452.082, 448.602, 52816.234 24/10/17,04:14:25,08,09,1, 12.0,1,1, 9.075, 10452.071, 448.598, 52816.214 24/10/17,04:14:25,09,09,1, 12.0,1,1, 9.075, 10452.080, 448.631, 52816.275 24/10/17,04:14:25,10,09,1, 12.0,1,1, 9.075, 10452.062, 448.672, 52816.261 24/10/17,04:14:25,11,09,1, 12.0,1,1, 9.075, 10452.062, 448.657, 52816.276 24/10/17,04:14:25,12,09,1, 12.0,1,1, 9.075, 10452.081, 448.688, 52816.277 24/10/17,04:14:25,13,09,1, 12.0,1,1, 9.075, 10452.082, 448.690, 52816.264 24/10/17,04:14:25,14,09,1, 12.0,1,1, 9.075, 10452.079, 448.722, 52816.264 24/10/17,04:14:25,15,09,1, 12.0,1,1, 9.075, 10452.058, 448.721, 52816.262 24/10/17,04:14:25,16,09,1, 12.0,1,1, 9.075, 10452.095, 448.710, 52816.265 24/10/17,04:14:25,17,09,1, 12.0,1,1, 9.075, 10452.097, 448.739, 52816.261 24/10/17,04:14:25,18,09,1, 12.0,1,1, 9.075, 10452.081, 448.757, 52816.292 24/10/17,04:14:25,19,09,1, 12.0,1,1, 9.075, 10452.111, 448.777, 52816.277 24/10/17,04:14:26,00,09,1, 11.9,1,1, 9.080, 10452.108, 448.777, 52816.277 24/10/17,04:14:26,01,09,1, 11.9,1,1, 9.080, 10452.100, 448.794, 52816.260 24/10/17,04:14:26,02,09,1, 11.9,1,1, 9.080, 10452.084, 448.792, 52816.270 24/10/17,04:14:26,03,09,1, 11.9,1,1, 9.080, 10452.099, 448.809, 52816.274 24/10/17,04:14:26,04,09,1, 11.9,1,1, 9.080, 10452.096, 448.839, 52816.351 24/10/17,04:14:26,05,09,1, 11.9,1,1, 9.080, 10452.074, 448.864, 52816.259 24/10/17,04:14:26,06,09,1, 11.9,1,1, 9.080, 10452.099, 448.855, 52816.297 24/10/17,04:14:26,07,09,1, 11.9,1,1, 9.080, 10452.111, 448.877, 52816.362 24/10/17,04:14:26,08,09,1, 11.9,1,1, 9.080, 10452.101, 448.857, 52816.312 24/10/17,04:14:26,09,09,1, 11.9,1,1, 9.080, 10452.103, 448.887, 52816.351 24/10/17,04:14:26,10,09,1, 11.9,1,1, 9.080, 10452.115, 448.898, 52816.338 24/10/17,04:14:26,11,09,1, 11.9,1,1, 9.080, 10452.093, 448.926, 52816.358 24/10/17,04:14:26,12,09,1, 11.9,1,1, 9.080, 10452.112, 448.923, 52816.339 24/10/17,04:14:26,13,09,1, 11.9,1,1, 9.080, 10452.109, 448.950, 52816.323 24/10/17,04:14:26,14,09,1, 11.9,1,1, 9.080, 10452.122, 448.950, 52816.325 24/10/17,04:14:26,15,09,1, 11.9,1,1, 9.080, 10452.132, 448.941, 52816.326 24/10/17,04:14:26,16,09,1, 11.9,1,1, 9.080, 10452.134, 448.955, 52816.315 24/10/17,04:14:26,17,09,1, 11.9,1,1, 9.080, 10452.129, 448.984, 52816.272 24/10/17,04:14:26,18,09,1, 11.9,1,1, 9.080, 10452.112, 449.000, 52816.365 24/10/17,04:14:26,19,09,1, 11.9,1,1, 9.080, 10452.122, 448.996, 52816.296 24/10/17,04:14:27,00,09,1, 12.0,1,1, 9.077, 10452.117, 448.996, 52816.296 24/10/17,04:14:27,01,09,1, 12.0,1,1, 9.077, 10452.135, 449.033, 52816.298 24/10/17,04:14:27,02,09,1, 12.0,1,1, 9.077, 10452.144, 449.020, 52816.295 24/10/17,04:14:27,03,09,1, 12.0,1,1, 9.077, 10452.133, 449.061, 52816.357 24/10/17,04:14:27,04,09,1, 12.0,1,1, 9.077, 10452.166, 449.055, 52816.342 24/10/17,04:14:27,05,09,1, 12.0,1,1, 9.077, 10452.106, 449.055, 52816.351 24/10/17,04:14:27,06,09,1, 12.0,1,1, 9.077, 10452.128, 449.068, 52816.328 24/10/17,04:14:27,07,09,1, 12.0,1,1, 9.077, 10452.141, 449.071, 52816.396 24/10/17,04:14:27,08,09,1, 12.0,1,1, 9.077, 10452.143, 449.083, 52816.349 24/10/17,04:14:27,09,09,1, 12.0,1,1, 9.077, 10452.139, 449.098, 52816.313 24/10/17,04:14:27,10,09,1, 12.0,1,1, 9.077, 10452.133, 449.090, 52816.332 24/10/17,04:14:27,11,09,1, 12.0,1,1, 9.077, 10452.130, 449.115, 52816.361 24/10/17,04:14:27,12,09,1, 12.0,1,1, 9.077, 10452.141, 449.120, 52816.369 24/10/17,04:14:27,13,09,1, 12.0,1,1, 9.077, 10452.136, 449.143, 52816.338 24/10/17,04:14:27,14,09,1, 12.0,1,1, 9.077, 10452.134, 449.139, 52816.350 24/10/17,04:14:27,15,09,1, 12.0,1,1, 9.077, 10452.150, 449.144, 52816.363 24/10/17,04:14:27,16,09,1, 12.0,1,1, 9.077, 10452.126, 449.175, 52816.382 24/10/17,04:14:27,17,09,1, 12.0,1,1, 9.077, 10452.136, 449.186, 52816.401 24/10/17,04:14:27,18,09,1, 12.0,1,1, 9.077, 10452.125, 449.186, 52816.401 24/10/17,04:14:27,19,09,1, 12.0,1,1, 9.077, 10452.111, 449.197, 52816.402 24/10/17,04:14:28,00,10,1, 12.0,1,1, 9.081, 10452.108, 449.197, 52816.402 24/10/17,04:14:28,01,10,1, 12.0,1,1, 9.081, 10452.157, 449.196, 52816.350 24/10/17,04:14:28,02,10,1, 12.0,1,1, 9.081, 10452.137, 449.195, 52816.369 24/10/17,04:14:28,03,10,1, 12.0,1,1, 9.081, 10452.089, 449.224, 52816.354 24/10/17,04:14:28,04,10,1, 12.0,1,1, 9.081, 10452.115, 449.214, 52816.282 24/10/17,04:14:28,05,10,1, 12.0,1,1, 9.081, 10452.083, 449.220, 52816.351 24/10/17,04:14:28,06,10,1, 12.0,1,1, 9.081, 10452.109, 449.235, 52816.280 24/10/17,04:14:28,07,10,1, 12.0,1,1, 9.081, 10452.090, 449.226, 52816.361 24/10/17,04:14:28,08,10,1, 12.0,1,1, 9.081, 10452.097, 449.236, 52816.315 24/10/17,04:14:28,09,10,1, 12.0,1,1, 9.081, 10452.072, 449.248, 52816.272 24/10/17,04:14:28,10,10,1, 12.0,1,1, 9.081, 10452.075, 449.267, 52816.384 24/10/17,04:14:28,11,10,1, 12.0,1,1, 9.081, 10452.080, 449.229, 52816.317 24/10/17,04:14:28,12,10,1, 12.0,1,1, 9.081, 10452.057, 449.239, 52816.350 24/10/17,04:14:28,13,10,1, 12.0,1,1, 9.081, 10452.065, 449.268, 52816.326 24/10/17,04:14:28,14,10,1, 12.0,1,1, 9.081, 10452.072, 449.240, 52816.310 24/10/17,04:14:28,15,10,1, 12.0,1,1, 9.081, 10452.055, 449.223, 52816.331 24/10/17,04:14:28,16,10,1, 12.0,1,1, 9.081, 10452.041, 449.247, 52816.290 24/10/17,04:14:28,17,10,1, 12.0,1,1, 9.081, 10452.035, 449.225, 52816.290 24/10/17,04:14:28,18,10,1, 12.0,1,1, 9.081, 10451.997, 449.243, 52816.335 24/10/17,04:14:28,19,10,1, 12.0,1,1, 9.081, 10452.018, 449.229, 52816.357 24/10/17,04:14:29,00,09,1, 11.9,1,1, 9.080, 10452.017, 449.229, 52816.357 24/10/17,04:14:29,01,09,1, 11.9,1,1, 9.080, 10452.002, 449.253, 52816.321 24/10/17,04:14:29,02,09,1, 11.9,1,1, 9.080, 10452.024, 449.225, 52816.281 24/10/17,04:14:29,03,09,1, 11.9,1,1, 9.080, 10451.979, 449.249, 52816.312 24/10/17,04:14:29,04,09,1, 11.9,1,1, 9.080, 10452.011, 449.252, 52816.352 24/10/17,04:14:29,05,09,1, 11.9,1,1, 9.080, 10451.972, 449.246, 52816.365 24/10/17,04:14:29,06,09,1, 11.9,1,1, 9.080, 10451.949, 449.244, 52816.359 24/10/17,04:14:29,07,09,1, 11.9,1,1, 9.080, 10451.941, 449.232, 52816.388 24/10/17,04:14:29,08,09,1, 11.9,1,1, 9.080, 10451.947, 449.240, 52816.273 24/10/17,04:14:29,09,09,1, 11.9,1,1, 9.080, 10451.945, 449.236, 52816.286 24/10/17,04:14:29,10,09,1, 11.9,1,1, 9.080, 10451.934, 449.255, 52816.318 24/10/17,04:14:29,11,09,1, 11.9,1,1, 9.080, 10451.940, 449.215, 52816.284 24/10/17,04:14:29,12,09,1, 11.9,1,1, 9.080, 10451.912, 449.230, 52816.275 24/10/17,04:14:29,13,09,1, 11.9,1,1, 9.080, 10451.895, 449.239, 52816.342 24/10/17,04:14:29,14,09,1, 11.9,1,1, 9.080, 10451.900, 449.219, 52816.278 24/10/17,04:14:29,15,09,1, 11.9,1,1, 9.080, 10451.867, 449.223, 52816.323 24/10/17,04:14:29,16,09,1, 11.9,1,1, 9.080, 10451.887, 449.195, 52816.222 24/10/17,04:14:29,17,09,1, 11.9,1,1, 9.080, 10451.851, 449.229, 52816.285 24/10/17,04:14:29,18,09,1, 11.9,1,1, 9.080, 10451.842, 449.189, 52816.319 24/10/17,04:14:29,19,09,1, 11.9,1,1, 9.080, 10451.842, 449.195, 52816.244 24/10/17,04:14:30,00,09,1, 11.9,1,1, 9.076, 10451.841, 449.195, 52816.244 24/10/17,04:14:30,01,09,1, 11.9,1,1, 9.076, 10451.821, 449.190, 52816.271 24/10/17,04:14:30,02,09,1, 11.9,1,1, 9.076, 10451.795, 449.166, 52816.344 24/10/17,04:14:30,03,09,1, 11.9,1,1, 9.076, 10451.787, 449.195, 52816.278 24/10/17,04:14:30,04,09,1, 11.9,1,1, 9.076, 10451.771, 449.175, 52816.300 24/10/17,04:14:30,05,09,1, 11.9,1,1, 9.076, 10451.764, 449.174, 52816.260 24/10/17,04:14:30,06,09,1, 11.9,1,1, 9.076, 10451.749, 449.169, 52816.192 24/10/17,04:14:30,07,09,1, 11.9,1,1, 9.076, 10451.720, 449.152, 52816.251 24/10/17,04:14:30,08,09,1, 11.9,1,1, 9.076, 10451.702, 449.174, 52816.258 24/10/17,04:14:30,09,09,1, 11.9,1,1, 9.076, 10451.702, 449.156, 52816.276 24/10/17,04:14:30,10,09,1, 11.9,1,1, 9.076, 10451.689, 449.140, 52816.306 24/10/17,04:14:30,11,09,1, 11.9,1,1, 9.076, 10451.677, 449.134, 52816.273 24/10/17,04:14:30,12,09,1, 11.9,1,1, 9.076, 10451.643, 449.138, 52816.275 24/10/17,04:14:30,13,09,1, 11.9,1,1, 9.076, 10451.676, 449.135, 52816.294 24/10/17,04:14:30,14,09,1, 11.9,1,1, 9.076, 10451.605, 449.146, 52816.232 24/10/17,04:14:30,15,09,1, 11.9,1,1, 9.076, 10451.637, 449.133, 52816.233 24/10/17,04:14:30,16,09,1, 11.9,1,1, 9.076, 10451.619, 449.129, 52816.235 24/10/17,04:14:30,17,09,1, 11.9,1,1, 9.076, 10451.589, 449.137, 52816.289 24/10/17,04:14:30,18,09,1, 11.9,1,1, 9.076, 10451.576, 449.121, 52816.228 24/10/17,04:14:30,19,09,1, 11.9,1,1, 9.076, 10451.559, 449.141, 52816.245 24/10/17,04:14:31,00,09,1, 11.9,1,1, 9.077, 10451.558, 449.141, 52816.245 24/10/17,04:14:31,01,09,1, 11.9,1,1, 9.077, 10451.556, 449.125, 52816.221 24/10/17,04:14:31,02,09,1, 11.9,1,1, 9.077, 10451.539, 449.086, 52816.202 24/10/17,04:14:31,03,09,1, 11.9,1,1, 9.077, 10451.493, 449.111, 52816.204 24/10/17,04:14:31,04,09,1, 11.9,1,1, 9.077, 10451.507, 449.121, 52816.256 24/10/17,04:14:31,05,09,1, 11.9,1,1, 9.077, 10451.479, 449.090, 52816.223 24/10/17,04:14:31,06,09,1, 11.9,1,1, 9.077, 10451.478, 449.100, 52816.192 24/10/17,04:14:31,07,09,1, 11.9,1,1, 9.077, 10451.463, 449.095, 52816.203 24/10/17,04:14:31,08,09,1, 11.9,1,1, 9.077, 10451.435, 449.084, 52816.147 24/10/17,04:14:31,09,09,1, 11.9,1,1, 9.077, 10451.441, 449.099, 52816.189 24/10/17,04:14:31,10,09,1, 11.9,1,1, 9.077, 10451.427, 449.078, 52816.191 24/10/17,04:14:31,11,09,1, 11.9,1,1, 9.077, 10451.407, 449.092, 52816.187 24/10/17,04:14:31,12,09,1, 11.9,1,1, 9.077, 10451.405, 449.104, 52816.189 24/10/17,04:14:31,13,09,1, 11.9,1,1, 9.077, 10451.376, 449.081, 52816.303 24/10/17,04:14:31,14,09,1, 11.9,1,1, 9.077, 10451.381, 449.097, 52816.166 24/10/17,04:14:31,15,09,1, 11.9,1,1, 9.077, 10451.337, 449.099, 52816.163 24/10/17,04:14:31,16,09,1, 11.9,1,1, 9.077, 10451.317, 449.095, 52816.150 24/10/17,04:14:31,17,09,1, 11.9,1,1, 9.077, 10451.339, 449.095, 52816.214 24/10/17,04:14:31,18,09,1, 11.9,1,1, 9.077, 10451.333, 449.108, 52816.162 24/10/17,04:14:31,19,09,1, 11.9,1,1, 9.077, 10451.302, 449.109, 52816.212 24/10/17,04:14:32,00,09,1, 12.0,1,1, 9.075, 10451.299, 449.109, 52816.212 24/10/17,04:14:32,01,09,1, 12.0,1,1, 9.075, 10451.292, 449.107, 52816.261 24/10/17,04:14:32,02,09,1, 12.0,1,1, 9.075, 10451.261, 449.108, 52816.274 24/10/17,04:14:32,03,09,1, 12.0,1,1, 9.075, 10451.257, 449.109, 52816.167 24/10/17,04:14:32,04,09,1, 12.0,1,1, 9.075, 10451.247, 449.122, 52816.288 24/10/17,04:14:32,05,09,1, 12.0,1,1, 9.075, 10451.234, 449.112, 52816.177 24/10/17,04:14:32,06,09,1, 12.0,1,1, 9.075, 10451.189, 449.124, 52816.165 24/10/17,04:14:32,07,09,1, 12.0,1,1, 9.075, 10451.205, 449.125, 52816.196 24/10/17,04:14:32,08,09,1, 12.0,1,1, 9.075, 10451.194, 449.158, 52816.242 24/10/17,04:14:32,09,09,1, 12.0,1,1, 9.075, 10451.179, 449.145, 52816.219 24/10/17,04:14:32,10,09,1, 12.0,1,1, 9.075, 10451.167, 449.168, 52816.249 24/10/17,04:14:32,11,09,1, 12.0,1,1, 9.075, 10451.168, 449.145, 52816.254 24/10/17,04:14:32,12,09,1, 12.0,1,1, 9.075, 10451.119, 449.179, 52816.262 24/10/17,04:14:32,13,09,1, 12.0,1,1, 9.075, 10451.107, 449.178, 52816.253 24/10/17,04:14:32,14,09,1, 12.0,1,1, 9.075, 10451.085, 449.210, 52816.261 24/10/17,04:14:32,15,09,1, 12.0,1,1, 9.075, 10451.088, 449.202, 52816.249 24/10/17,04:14:32,16,09,1, 12.0,1,1, 9.075, 10451.063, 449.227, 52816.226 24/10/17,04:14:32,17,09,1, 12.0,1,1, 9.075, 10451.072, 449.211, 52816.300 24/10/17,04:14:32,18,09,1, 12.0,1,1, 9.075, 10451.042, 449.263, 52816.303 24/10/17,04:14:32,19,09,1, 12.0,1,1, 9.075, 10451.052, 449.255, 52816.282 24/10/17,04:14:33,00,10,1, 11.8,1,1, 9.084, 10451.049, 449.255, 52816.282 24/10/17,04:14:33,01,10,1, 11.8,1,1, 9.084, 10451.030, 449.245, 52816.214 24/10/17,04:14:33,02,10,1, 11.8,1,1, 9.084, 10450.985, 449.283, 52816.278 24/10/17,04:14:33,03,10,1, 11.8,1,1, 9.084, 10450.961, 449.309, 52816.331 24/10/17,04:14:33,04,10,1, 11.8,1,1, 9.084, 10450.956, 449.328, 52816.362 24/10/17,04:14:33,05,10,1, 11.8,1,1, 9.084, 10450.916, 449.335, 52816.283 24/10/17,04:14:33,06,10,1, 11.8,1,1, 9.084, 10450.896, 449.319, 52816.281 24/10/17,04:14:33,07,10,1, 11.8,1,1, 9.084, 10450.896, 449.348, 52816.344 24/10/17,04:14:33,08,10,1, 11.8,1,1, 9.084, 10450.874, 449.375, 52816.361 24/10/17,04:14:33,09,10,1, 11.8,1,1, 9.084, 10450.827, 449.387, 52816.327 24/10/17,04:14:33,10,10,1, 11.8,1,1, 9.084, 10450.802, 449.386, 52816.303 24/10/17,04:14:33,11,10,1, 11.8,1,1, 9.084, 10450.818, 449.407, 52816.321 24/10/17,04:14:33,12,10,1, 11.8,1,1, 9.084, 10450.787, 449.406, 52816.301 24/10/17,04:14:33,13,10,1, 11.8,1,1, 9.084, 10450.761, 449.429, 52816.323 24/10/17,04:14:33,14,10,1, 11.8,1,1, 9.084, 10450.737, 449.467, 52816.390 24/10/17,04:14:33,15,10,1, 11.8,1,1, 9.084, 10450.692, 449.448, 52816.316 24/10/17,04:14:33,16,10,1, 11.8,1,1, 9.084, 10450.715, 449.479, 52816.431 24/10/17,04:14:33,17,10,1, 11.8,1,1, 9.084, 10450.670, 449.496, 52816.375 24/10/17,04:14:33,18,10,1, 11.8,1,1, 9.084, 10450.654, 449.500, 52816.370 24/10/17,04:14:33,19,10,1, 11.8,1,1, 9.084, 10450.639, 449.519, 52816.423 24/10/17,04:14:34,00,10,1, 11.9,1,1, 9.078, 10450.631, 449.519, 52816.423 24/10/17,04:14:34,01,10,1, 11.9,1,1, 9.078, 10450.575, 449.529, 52816.386 24/10/17,04:14:34,02,10,1, 11.9,1,1, 9.078, 10450.553, 449.540, 52816.345 24/10/17,04:14:34,03,10,1, 11.9,1,1, 9.078, 10450.523, 449.549, 52816.298 24/10/17,04:14:34,04,10,1, 11.9,1,1, 9.078, 10450.505, 449.553, 52816.319 24/10/17,04:14:34,05,10,1, 11.9,1,1, 9.078, 10450.480, 449.595, 52816.380 24/10/17,04:14:34,06,10,1, 11.9,1,1, 9.078, 10450.448, 449.572, 52816.367 24/10/17,04:14:34,07,10,1, 11.9,1,1, 9.078, 10450.411, 449.595, 52816.566 24/10/17,04:14:34,08,10,1, 11.9,1,1, 9.078, 10450.490, 449.569, 52816.265 24/10/17,04:14:34,09,10,1, 11.9,1,1, 9.078, 10450.362, 449.582, 52816.326 24/10/17,04:14:34,10,10,1, 11.9,1,1, 9.078, 10450.370, 449.603, 52816.280 24/10/17,04:14:34,11,10,1, 11.9,1,1, 9.078, 10450.333, 449.611, 52816.405 24/10/17,04:14:34,12,10,1, 11.9,1,1, 9.078, 10450.293, 449.642, 52816.371 24/10/17,04:14:34,13,10,1, 11.9,1,1, 9.078, 10450.258, 449.648, 52816.370 24/10/17,04:14:34,14,10,1, 11.9,1,1, 9.078, 10450.236, 449.662, 52816.362 24/10/17,04:14:34,15,10,1, 11.9,1,1, 9.078, 10450.227, 449.684, 52816.388 24/10/17,04:14:34,16,10,1, 11.9,1,1, 9.078, 10450.177, 449.678, 52816.466 24/10/17,04:14:34,17,10,1, 11.9,1,1, 9.078, 10450.183, 449.675, 52816.374 24/10/17,04:14:34,18,10,1, 11.9,1,1, 9.078, 10450.146, 449.705, 52816.394 24/10/17,04:14:34,19,10,1, 11.9,1,1, 9.078, 10450.119, 449.735, 52816.368 24/10/17,04:14:35,00,10,1, 11.9,1,1, 9.078, 10450.114, 449.735, 52816.368 24/10/17,04:14:35,01,10,1, 11.9,1,1, 9.078, 10450.083, 449.726, 52816.419 24/10/17,04:14:35,02,10,1, 11.9,1,1, 9.078, 10450.044, 449.738, 52816.376 24/10/17,04:14:35,03,10,1, 11.9,1,1, 9.078, 10450.025, 449.751, 52816.435 24/10/17,04:14:35,04,10,1, 11.9,1,1, 9.078, 10450.014, 449.766, 52816.379 24/10/17,04:14:35,05,10,1, 11.9,1,1, 9.078, 10449.979, 449.777, 52816.441 24/10/17,04:14:35,06,10,1, 11.9,1,1, 9.078, 10449.962, 449.786, 52816.398 24/10/17,04:14:35,07,10,1, 11.9,1,1, 9.078, 10449.962, 449.777, 52816.446 24/10/17,04:14:35,08,10,1, 11.9,1,1, 9.078, 10449.905, 449.804, 52816.410 24/10/17,04:14:35,09,10,1, 11.9,1,1, 9.078, 10449.905, 449.811, 52816.474 24/10/17,04:14:35,10,10,1, 11.9,1,1, 9.078, 10449.905, 449.803, 52816.369 24/10/17,04:14:35,11,10,1, 11.9,1,1, 9.078, 10449.867, 449.858, 52816.479 24/10/17,04:14:35,12,10,1, 11.9,1,1, 9.078, 10449.839, 449.866, 52816.483 24/10/17,04:14:35,13,10,1, 11.9,1,1, 9.078, 10449.811, 449.893, 52816.473 24/10/17,04:14:35,14,10,1, 11.9,1,1, 9.078, 10449.824, 449.912, 52816.466 24/10/17,04:14:35,15,10,1, 11.9,1,1, 9.078, 10449.797, 449.929, 52816.447 24/10/17,04:14:35,16,10,1, 11.9,1,1, 9.078, 10449.770, 449.931, 52816.400 24/10/17,04:14:35,17,10,1, 11.9,1,1, 9.078, 10449.758, 449.923, 52816.407 24/10/17,04:14:35,18,10,1, 11.9,1,1, 9.078, 10449.790, 449.982, 52816.418 24/10/17,04:14:35,19,10,1, 11.9,1,1, 9.078, 10449.740, 449.957, 52816.417 24/10/17,04:14:36,00,10,1, 11.9,1,1, 9.072, 10449.739, 449.957, 52816.417 24/10/17,04:14:36,01,10,1, 11.9,1,1, 9.072, 10449.723, 450.010, 52816.498 24/10/17,04:14:36,02,10,1, 11.9,1,1, 9.072, 10449.699, 450.024, 52816.503 24/10/17,04:14:36,03,10,1, 11.9,1,1, 9.072, 10449.710, 450.037, 52816.446 24/10/17,04:14:36,04,10,1, 11.9,1,1, 9.072, 10449.660, 450.050, 52816.482 24/10/17,04:14:36,05,10,1, 11.9,1,1, 9.072, 10449.660, 450.067, 52816.461 24/10/17,04:14:36,06,10,1, 11.9,1,1, 9.072, 10449.657, 450.090, 52816.480 24/10/17,04:14:36,07,10,1, 11.9,1,1, 9.072, 10449.652, 450.101, 52816.453 24/10/17,04:14:36,08,10,1, 11.9,1,1, 9.072, 10449.655, 450.136, 52816.495 24/10/17,04:14:36,09,10,1, 11.9,1,1, 9.072, 10449.630, 450.138, 52816.520 24/10/17,04:14:36,10,10,1, 11.9,1,1, 9.072, 10449.648, 450.181, 52816.513 24/10/17,04:14:36,11,10,1, 11.9,1,1, 9.072, 10449.623, 450.189, 52816.517 24/10/17,04:14:36,12,10,1, 11.9,1,1, 9.072, 10449.624, 450.206, 52816.453 24/10/17,04:14:36,13,10,1, 11.9,1,1, 9.072, 10449.610, 450.216, 52816.477 24/10/17,04:14:36,14,10,1, 11.9,1,1, 9.072, 10449.619, 450.241, 52816.509 24/10/17,04:14:36,15,10,1, 11.9,1,1, 9.072, 10449.621, 450.259, 52816.579 24/10/17,04:14:36,16,10,1, 11.9,1,1, 9.072, 10449.608, 450.280, 52816.508 24/10/17,04:14:36,17,10,1, 11.9,1,1, 9.072, 10449.622, 450.290, 52816.536 24/10/17,04:14:36,18,10,1, 11.9,1,1, 9.072, 10449.630, 450.300, 52816.490 24/10/17,04:14:36,19,10,1, 11.9,1,1, 9.072, 10449.608, 450.301, 52816.477 24/10/17,04:14:37,00,10,1, 11.9,1,1, 9.073, 10449.605, 450.301, 52816.477 24/10/17,04:14:37,01,10,1, 11.9,1,1, 9.073, 10449.618, 450.322, 52816.513 24/10/17,04:14:37,02,10,1, 11.9,1,1, 9.073, 10449.621, 450.328, 52816.517 24/10/17,04:14:37,03,10,1, 11.9,1,1, 9.073, 10449.603, 450.356, 52816.533 24/10/17,04:14:37,04,10,1, 11.9,1,1, 9.073, 10449.626, 450.381, 52816.550 24/10/17,04:14:37,05,10,1, 11.9,1,1, 9.073, 10449.603, 450.380, 52816.565 24/10/17,04:14:37,06,10,1, 11.9,1,1, 9.073, 10449.636, 450.381, 52816.562 24/10/17,04:14:37,07,10,1, 11.9,1,1, 9.073, 10449.619, 450.403, 52816.586 24/10/17,04:14:37,08,10,1, 11.9,1,1, 9.073, 10449.590, 450.412, 52816.539 24/10/17,04:14:37,09,10,1, 11.9,1,1, 9.073, 10449.621, 450.420, 52816.563 24/10/17,04:14:37,10,10,1, 11.9,1,1, 9.073, 10449.619, 450.441, 52816.559 24/10/17,04:14:37,11,10,1, 11.9,1,1, 9.073, 10449.627, 450.453, 52816.579 24/10/17,04:14:37,12,10,1, 11.9,1,1, 9.073, 10449.605, 450.469, 52816.494 24/10/17,04:14:37,13,10,1, 11.9,1,1, 9.073, 10449.624, 450.450, 52816.541 24/10/17,04:14:37,14,10,1, 11.9,1,1, 9.073, 10449.631, 450.462, 52816.529 24/10/17,04:14:37,15,10,1, 11.9,1,1, 9.073, 10449.615, 450.484, 52816.620 24/10/17,04:14:37,16,10,1, 11.9,1,1, 9.073, 10449.652, 450.481, 52816.560 24/10/17,04:14:37,17,10,1, 11.9,1,1, 9.073, 10449.639, 450.521, 52816.605 24/10/17,04:14:37,18,10,1, 11.9,1,1, 9.073, 10449.656, 450.500, 52816.568 24/10/17,04:14:37,19,10,1, 11.9,1,1, 9.073, 10449.659, 450.531, 52816.558 24/10/17,04:14:38,00,09,1, 11.9,1,1, 9.075, 10449.655, 450.531, 52816.558 24/10/17,04:14:38,01,09,1, 11.9,1,1, 9.075, 10449.664, 450.552, 52816.555 24/10/17,04:14:38,02,09,1, 11.9,1,1, 9.075, 10449.672, 450.548, 52816.513 24/10/17,04:14:38,03,09,1, 11.9,1,1, 9.075, 10449.658, 450.534, 52816.582 24/10/17,04:14:38,04,09,1, 11.9,1,1, 9.075, 10449.661, 450.566, 52816.570 24/10/17,04:14:38,05,09,1, 11.9,1,1, 9.075, 10449.672, 450.570, 52816.639 24/10/17,04:14:38,06,09,1, 11.9,1,1, 9.075, 10449.648, 450.570, 52816.539 24/10/17,04:14:38,07,09,1, 11.9,1,1, 9.075, 10449.704, 450.577, 52816.573 24/10/17,04:14:38,08,09,1, 11.9,1,1, 9.075, 10449.702, 450.582, 52816.606 24/10/17,04:14:38,09,09,1, 11.9,1,1, 9.075, 10449.665, 450.613, 52816.591 24/10/17,04:14:38,10,09,1, 11.9,1,1, 9.075, 10449.699, 450.592, 52816.601 24/10/17,04:14:38,11,09,1, 11.9,1,1, 9.075, 10449.679, 450.589, 52816.587 24/10/17,04:14:38,12,09,1, 11.9,1,1, 9.075, 10449.719, 450.617, 52816.581 24/10/17,04:14:38,13,09,1, 11.9,1,1, 9.075, 10449.714, 450.607, 52816.539 24/10/17,04:14:38,14,09,1, 11.9,1,1, 9.075, 10449.711, 450.622, 52816.553 24/10/17,04:14:38,15,09,1, 11.9,1,1, 9.075, 10449.709, 450.612, 52816.585 24/10/17,04:14:38,16,09,1, 11.9,1,1, 9.075, 10449.733, 450.603, 52816.504 24/10/17,04:14:38,17,09,1, 11.9,1,1, 9.075, 10449.761, 450.605, 52816.542 24/10/17,04:14:38,18,09,1, 11.9,1,1, 9.075, 10449.733, 450.631, 52816.538 24/10/17,04:14:38,19,09,1, 11.9,1,1, 9.075, 10449.743, 450.649, 52816.592 24/10/17,04:14:39,00,09,1, 11.8,1,1, 9.077, 10449.739, 450.649, 52816.592 24/10/17,04:14:39,01,09,1, 11.8,1,1, 9.077, 10449.769, 450.658, 52816.575 24/10/17,04:14:39,02,09,1, 11.8,1,1, 9.077, 10449.739, 450.650, 52816.628 24/10/17,04:14:39,03,09,1, 11.8,1,1, 9.077, 10449.762, 450.655, 52816.618 24/10/17,04:14:39,04,09,1, 11.8,1,1, 9.077, 10449.769, 450.641, 52816.535 24/10/17,04:14:39,05,09,1, 11.8,1,1, 9.077, 10449.780, 450.646, 52816.583 24/10/17,04:14:39,06,09,1, 11.8,1,1, 9.077, 10449.752, 450.643, 52816.562 24/10/17,04:14:39,07,09,1, 11.8,1,1, 9.077, 10449.775, 450.629, 52816.535 24/10/17,04:14:39,08,09,1, 11.8,1,1, 9.077, 10449.787, 450.620, 52816.580 24/10/17,04:14:39,09,09,1, 11.8,1,1, 9.077, 10449.785, 450.634, 52816.633 24/10/17,04:14:39,10,09,1, 11.8,1,1, 9.077, 10449.772, 450.635, 52816.620 24/10/17,04:14:39,11,09,1, 11.8,1,1, 9.077, 10449.780, 450.614, 52816.600 24/10/17,04:14:39,12,09,1, 11.8,1,1, 9.077, 10449.802, 450.619, 52816.585 24/10/17,04:14:39,13,09,1, 11.8,1,1, 9.077, 10449.779, 450.620, 52816.589 24/10/17,04:14:39,14,09,1, 11.8,1,1, 9.077, 10449.784, 450.622, 52816.683 24/10/17,04:14:39,15,09,1, 11.8,1,1, 9.077, 10449.789, 450.629, 52816.636 24/10/17,04:14:39,16,09,1, 11.8,1,1, 9.077, 10449.784, 450.622, 52816.533 24/10/17,04:14:39,17,09,1, 11.8,1,1, 9.077, 10449.779, 450.619, 52816.574 24/10/17,04:14:39,18,09,1, 11.8,1,1, 9.077, 10449.773, 450.604, 52816.561 24/10/17,04:14:39,19,09,1, 11.8,1,1, 9.077, 10449.770, 450.614, 52816.597 24/10/17,04:14:40,00,08,1, 11.9,1,1, 9.080, 10449.764, 450.614, 52816.597 24/10/17,04:14:40,01,08,1, 11.9,1,1, 9.080, 10449.754, 450.631, 52816.591 24/10/17,04:14:40,02,08,1, 11.9,1,1, 9.080, 10449.754, 450.614, 52816.566 24/10/17,04:14:40,03,08,1, 11.9,1,1, 9.080, 10449.758, 450.632, 52816.613 24/10/17,04:14:40,04,08,1, 11.9,1,1, 9.080, 10449.734, 450.635, 52816.555 24/10/17,04:14:40,05,08,1, 11.9,1,1, 9.080, 10449.729, 450.628, 52816.613 24/10/17,04:14:40,06,08,1, 11.9,1,1, 9.080, 10449.718, 450.639, 52816.571 24/10/17,04:14:40,07,08,1, 11.9,1,1, 9.080, 10449.711, 450.623, 52816.563 24/10/17,04:14:40,08,08,1, 11.9,1,1, 9.080, 10449.722, 450.643, 52816.614 24/10/17,04:14:40,09,08,1, 11.9,1,1, 9.080, 10449.689, 450.620, 52816.572 24/10/17,04:14:40,10,08,1, 11.9,1,1, 9.080, 10449.676, 450.651, 52816.550 24/10/17,04:14:40,11,08,1, 11.9,1,1, 9.080, 10449.676, 450.629, 52816.638 24/10/17,04:14:40,12,08,1, 11.9,1,1, 9.080, 10449.653, 450.651, 52816.618 24/10/17,04:14:40,13,08,1, 11.9,1,1, 9.080, 10449.649, 450.653, 52816.564 24/10/17,04:14:40,14,08,1, 11.9,1,1, 9.080, 10449.633, 450.650, 52816.581 24/10/17,04:14:40,15,08,1, 11.9,1,1, 9.080, 10449.603, 450.698, 52816.616 24/10/17,04:14:40,16,08,1, 11.9,1,1, 9.080, 10449.582, 450.672, 52816.548 24/10/17,04:14:40,17,08,1, 11.9,1,1, 9.080, 10449.593, 450.692, 52816.594 24/10/17,04:14:40,18,08,1, 11.9,1,1, 9.080, 10449.583, 450.707, 52816.530 24/10/17,04:14:40,19,08,1, 11.9,1,1, 9.080, 10449.562, 450.719, 52816.597 24/10/17,04:14:41,00,09,1, 11.9,1,1, 9.073, 10449.555, 450.719, 52816.597 24/10/17,04:14:41,01,09,1, 11.9,1,1, 9.073, 10449.527, 450.721, 52816.603 24/10/17,04:14:41,02,09,1, 11.9,1,1, 9.073, 10449.551, 450.731, 52816.552 24/10/17,04:14:41,03,09,1, 11.9,1,1, 9.073, 10449.506, 450.743, 52816.523 24/10/17,04:14:41,04,09,1, 11.9,1,1, 9.073, 10449.489, 450.771, 52816.568 24/10/17,04:14:41,05,09,1, 11.9,1,1, 9.073, 10449.506, 450.750, 52816.613 24/10/17,04:14:41,06,09,1, 11.9,1,1, 9.073, 10449.486, 450.765, 52816.593 24/10/17,04:14:41,07,09,1, 11.9,1,1, 9.073, 10449.463, 450.793, 52816.594 24/10/17,04:14:41,08,09,1, 11.9,1,1, 9.073, 10449.456, 450.754, 52816.594 24/10/17,04:14:41,09,09,1, 11.9,1,1, 9.073, 10449.443, 450.794, 52816.639 24/10/17,04:14:41,10,09,1, 11.9,1,1, 9.073, 10449.421, 450.796, 52816.633 24/10/17,04:14:41,11,09,1, 11.9,1,1, 9.073, 10449.414, 450.802, 52816.634 24/10/17,04:14:41,12,09,1, 11.9,1,1, 9.073, 10449.416, 450.805, 52816.593 24/10/17,04:14:41,13,09,1, 11.9,1,1, 9.073, 10449.391, 450.817, 52816.571 24/10/17,04:14:41,14,09,1, 11.9,1,1, 9.073, 10449.370, 450.817, 52816.638 24/10/17,04:14:41,15,09,1, 11.9,1,1, 9.073, 10449.342, 450.850, 52816.621 24/10/17,04:14:41,16,09,1, 11.9,1,1, 9.073, 10449.308, 450.836, 52816.642 24/10/17,04:14:41,17,09,1, 11.9,1,1, 9.073, 10449.303, 450.855, 52816.604 24/10/17,04:14:41,18,09,1, 11.9,1,1, 9.073, 10449.318, 450.855, 52816.653 24/10/17,04:14:41,19,09,1, 11.9,1,1, 9.073, 10449.305, 450.845, 52816.612 24/10/17,04:14:42,00,07,1, 11.9,1,1, 9.071, 10449.305, 450.845, 52816.612 24/10/17,04:14:42,01,07,1, 11.9,1,1, 9.071, 10449.240, 450.880, 52816.665 24/10/17,04:14:42,02,07,1, 11.9,1,1, 9.071, 10449.235, 450.887, 52816.579 24/10/17,04:14:42,03,07,1, 11.9,1,1, 9.071, 10449.216, 450.900, 52816.653 24/10/17,04:14:42,04,07,1, 11.9,1,1, 9.071, 10449.229, 450.882, 52816.459 24/10/17,04:14:42,05,07,1, 11.9,1,1, 9.071, 10449.245, 450.915, 52816.622 24/10/17,04:14:42,06,07,1, 11.9,1,1, 9.071, 10449.165, 450.890, 52816.577 24/10/17,04:14:42,07,07,1, 11.9,1,1, 9.071, 10449.148, 450.904, 52816.631 24/10/17,04:14:42,08,07,1, 11.9,1,1, 9.071, 10449.121, 450.896, 52816.638 24/10/17,04:14:42,09,07,1, 11.9,1,1, 9.071, 10449.098, 450.936, 52816.647 24/10/17,04:14:42,10,07,1, 11.9,1,1, 9.071, 10449.114, 450.932, 52816.708 24/10/17,04:14:42,11,07,1, 11.9,1,1, 9.071, 10449.080, 450.921, 52816.635 24/10/17,04:14:42,12,07,1, 11.9,1,1, 9.071, 10449.052, 450.937, 52816.629 24/10/17,04:14:42,13,07,1, 11.9,1,1, 9.071, 10449.048, 450.937, 52816.642 24/10/17,04:14:42,14,07,1, 11.9,1,1, 9.071, 10449.041, 450.926, 52816.628 24/10/17,04:14:42,15,07,1, 11.9,1,1, 9.071, 10449.034, 450.935, 52816.671 24/10/17,04:14:42,16,07,1, 11.9,1,1, 9.071, 10449.016, 450.934, 52816.630 24/10/17,04:14:42,17,07,1, 11.9,1,1, 9.071, 10449.011, 450.945, 52816.661 24/10/17,04:14:42,18,07,1, 11.9,1,1, 9.071, 10448.990, 450.959, 52816.600 24/10/17,04:14:42,19,07,1, 11.9,1,1, 9.071, 10448.978, 450.955, 52816.696 24/10/17,04:14:43,00,08,1, 11.9,1,1, 9.080, 10448.971, 450.955, 52816.696 24/10/17,04:14:43,01,08,1, 11.9,1,1, 9.080, 10448.955, 450.927, 52816.604 24/10/17,04:14:43,02,08,1, 11.9,1,1, 9.080, 10448.980, 450.925, 52816.656 24/10/17,04:14:43,03,08,1, 11.9,1,1, 9.080, 10448.937, 450.941, 52816.658 24/10/17,04:14:43,04,08,1, 11.9,1,1, 9.080, 10448.909, 450.944, 52816.621 24/10/17,04:14:43,05,08,1, 11.9,1,1, 9.080, 10448.899, 450.920, 52816.595 24/10/17,04:14:43,06,08,1, 11.9,1,1, 9.080, 10448.927, 450.927, 52816.620 24/10/17,04:14:43,07,08,1, 11.9,1,1, 9.080, 10448.901, 450.927, 52816.633 24/10/17,04:14:43,08,08,1, 11.9,1,1, 9.080, 10448.871, 450.917, 52816.667 24/10/17,04:14:43,09,08,1, 11.9,1,1, 9.080, 10448.871, 450.911, 52816.604 24/10/17,04:14:43,10,08,1, 11.9,1,1, 9.080, 10448.858, 450.926, 52816.633 24/10/17,04:14:43,11,08,1, 11.9,1,1, 9.080, 10448.839, 450.913, 52816.616 24/10/17,04:14:43,12,08,1, 11.9,1,1, 9.080, 10448.857, 450.907, 52816.628 24/10/17,04:14:43,13,08,1, 11.9,1,1, 9.080, 10448.841, 450.915, 52816.631 24/10/17,04:14:43,14,08,1, 11.9,1,1, 9.080, 10448.824, 450.906, 52816.586 24/10/17,04:14:43,15,08,1, 11.9,1,1, 9.080, 10448.822, 450.926, 52816.615 24/10/17,04:14:43,16,08,1, 11.9,1,1, 9.080, 10448.796, 450.916, 52816.617 24/10/17,04:14:43,17,08,1, 11.9,1,1, 9.080, 10448.819, 450.894, 52816.615 24/10/17,04:14:43,18,08,1, 11.9,1,1, 9.080, 10448.807, 450.916, 52816.601 24/10/17,04:14:43,19,08,1, 11.9,1,1, 9.080, 10448.821, 450.894, 52816.514 24/10/17,04:14:44,00,08,1, 11.9,1,1, 9.074, 10448.821, 450.894, 52816.514 24/10/17,04:14:44,01,08,1, 11.9,1,1, 9.074, 10448.808, 450.918, 52816.606 24/10/17,04:14:44,02,08,1, 11.9,1,1, 9.074, 10448.800, 450.893, 52816.600 24/10/17,04:14:44,03,08,1, 11.9,1,1, 9.074, 10448.810, 450.903, 52816.616 24/10/17,04:14:44,04,08,1, 11.9,1,1, 9.074, 10448.825, 450.921, 52816.598 24/10/17,04:14:44,05,08,1, 11.9,1,1, 9.074, 10448.818, 450.926, 52816.686 24/10/17,04:14:44,06,08,1, 11.9,1,1, 9.074, 10448.816, 450.912, 52816.552 24/10/17,04:14:44,07,08,1, 11.9,1,1, 9.074, 10448.842, 450.941, 52816.628 24/10/17,04:14:44,08,08,1, 11.9,1,1, 9.074, 10448.833, 450.918, 52816.631 24/10/17,04:14:44,09,08,1, 11.9,1,1, 9.074, 10448.816, 450.932, 52816.635 24/10/17,04:14:44,10,08,1, 11.9,1,1, 9.074, 10448.812, 450.934, 52816.585 24/10/17,04:14:44,11,08,1, 11.9,1,1, 9.074, 10448.852, 450.910, 52816.607 24/10/17,04:14:44,12,08,1, 11.9,1,1, 9.074, 10448.848, 450.920, 52816.570 24/10/17,04:14:44,13,08,1, 11.9,1,1, 9.074, 10448.872, 450.948, 52816.551 24/10/17,04:14:44,14,08,1, 11.9,1,1, 9.074, 10448.869, 450.961, 52816.618 24/10/17,04:14:44,15,08,1, 11.9,1,1, 9.074, 10448.888, 450.962, 52816.648 24/10/17,04:14:44,16,08,1, 11.9,1,1, 9.074, 10448.883, 450.997, 52816.580 24/10/17,04:14:44,17,08,1, 11.9,1,1, 9.074, 10448.923, 450.989, 52816.621 24/10/17,04:14:44,18,08,1, 11.9,1,1, 9.074, 10448.924, 450.987, 52816.592 24/10/17,04:14:44,19,08,1, 11.9,1,1, 9.074, 10448.960, 450.990, 52816.621 24/10/17,04:14:45,00,09,1, 11.9,1,1, 9.073, 10448.954, 450.990, 52816.621 24/10/17,04:14:45,01,09,1, 11.9,1,1, 9.073, 10448.977, 451.030, 52816.578 24/10/17,04:14:45,02,09,1, 11.9,1,1, 9.073, 10449.006, 451.041, 52816.612 24/10/17,04:14:45,03,09,1, 11.9,1,1, 9.073, 10449.008, 451.079, 52816.638 24/10/17,04:14:45,04,09,1, 11.9,1,1, 9.073, 10449.022, 451.073, 52816.666 24/10/17,04:14:45,05,09,1, 11.9,1,1, 9.073, 10449.066, 451.091, 52816.649 24/10/17,04:14:45,06,09,1, 11.9,1,1, 9.073, 10449.056, 451.082, 52816.629 24/10/17,04:14:45,07,09,1, 11.9,1,1, 9.073, 10449.105, 451.142, 52816.592 24/10/17,04:14:45,08,09,1, 11.9,1,1, 9.073, 10449.138, 451.163, 52816.643 24/10/17,04:14:45,09,09,1, 11.9,1,1, 9.073, 10449.136, 451.156, 52816.584 24/10/17,04:14:45,10,09,1, 11.9,1,1, 9.073, 10449.171, 451.200, 52816.590 24/10/17,04:14:45,11,09,1, 11.9,1,1, 9.073, 10449.202, 451.218, 52816.617 24/10/17,04:14:45,12,09,1, 11.9,1,1, 9.073, 10449.203, 451.225, 52816.603 24/10/17,04:14:45,13,09,1, 11.9,1,1, 9.073, 10449.260, 451.259, 52816.617 24/10/17,04:14:45,14,09,1, 11.9,1,1, 9.073, 10449.284, 451.277, 52816.628 24/10/17,04:14:45,15,09,1, 11.9,1,1, 9.073, 10449.297, 451.318, 52816.693 24/10/17,04:14:45,16,09,1, 11.9,1,1, 9.073, 10449.331, 451.338, 52816.622 24/10/17,04:14:45,17,09,1, 11.9,1,1, 9.073, 10449.347, 451.358, 52816.679 24/10/17,04:14:45,18,09,1, 11.9,1,1, 9.073, 10449.372, 451.395, 52816.679 24/10/17,04:14:45,19,09,1, 11.9,1,1, 9.073, 10449.404, 451.386, 52816.671 24/10/17,04:14:46,00,09,1, 12.0,1,1, 9.076, 10449.396, 451.386, 52816.671 24/10/17,04:14:46,01,09,1, 12.0,1,1, 9.076, 10449.479, 451.449, 52816.684 24/10/17,04:14:46,02,09,1, 12.0,1,1, 9.076, 10449.502, 451.478, 52816.622 24/10/17,04:14:46,03,09,1, 12.0,1,1, 9.076, 10449.520, 451.511, 52816.690 24/10/17,04:14:46,04,09,1, 12.0,1,1, 9.076, 10449.550, 451.536, 52816.637 24/10/17,04:14:46,05,09,1, 12.0,1,1, 9.076, 10449.584, 451.566, 52816.640 24/10/17,04:14:46,06,09,1, 12.0,1,1, 9.076, 10449.610, 451.590, 52816.690 24/10/17,04:14:46,07,09,1, 12.0,1,1, 9.076, 10449.618, 451.619, 52816.730 24/10/17,04:14:46,08,09,1, 12.0,1,1, 9.076, 10449.646, 451.648, 52816.681 24/10/17,04:14:46,09,09,1, 12.0,1,1, 9.076, 10449.685, 451.674, 52816.696 24/10/17,04:14:46,10,09,1, 12.0,1,1, 9.076, 10449.705, 451.722, 52816.702 24/10/17,04:14:46,11,09,1, 12.0,1,1, 9.076, 10449.747, 451.721, 52816.646 24/10/17,04:14:46,12,09,1, 12.0,1,1, 9.076, 10449.770, 451.756, 52816.695 24/10/17,04:14:46,13,09,1, 12.0,1,1, 9.076, 10449.747, 451.785, 52816.714 24/10/17,04:14:46,14,09,1, 12.0,1,1, 9.076, 10449.801, 451.803, 52816.767 24/10/17,04:14:46,15,09,1, 12.0,1,1, 9.076, 10449.813, 451.849, 52816.752 24/10/17,04:14:46,16,09,1, 12.0,1,1, 9.076, 10449.850, 451.856, 52816.674 24/10/17,04:14:46,17,09,1, 12.0,1,1, 9.076, 10449.892, 451.928, 52816.784 24/10/17,04:14:46,18,09,1, 12.0,1,1, 9.076, 10449.880, 451.933, 52816.740 24/10/17,04:14:46,19,09,1, 12.0,1,1, 9.076, 10449.922, 451.944, 52816.777 24/10/17,04:14:47,00,08,1, 11.9,1,1, 9.079, 10449.922, 451.944, 52816.777 24/10/17,04:14:47,01,08,1, 11.9,1,1, 9.079, 10449.955, 452.022, 52816.793 24/10/17,04:14:47,02,08,1, 11.9,1,1, 9.079, 10449.957, 452.021, 52816.791 24/10/17,04:14:47,03,08,1, 11.9,1,1, 9.079, 10449.970, 452.066, 52816.744 24/10/17,04:14:47,04,08,1, 11.9,1,1, 9.079, 10449.988, 452.075, 52816.759 24/10/17,04:14:47,05,08,1, 11.9,1,1, 9.079, 10450.000, 452.113, 52816.695 24/10/17,04:14:47,06,08,1, 11.9,1,1, 9.079, 10450.017, 452.155, 52816.798 24/10/17,04:14:47,07,08,1, 11.9,1,1, 9.079, 10450.029, 452.175, 52816.768 24/10/17,04:14:47,08,08,1, 11.9,1,1, 9.079, 10450.048, 452.205, 52816.753 24/10/17,04:14:47,09,08,1, 11.9,1,1, 9.079, 10450.045, 452.232, 52816.720 24/10/17,04:14:47,10,08,1, 11.9,1,1, 9.079, 10450.061, 452.253, 52816.784 24/10/17,04:14:47,11,08,1, 11.9,1,1, 9.079, 10450.077, 452.280, 52816.774 24/10/17,04:14:47,12,08,1, 11.9,1,1, 9.079, 10450.093, 452.302, 52816.767 24/10/17,04:14:47,13,08,1, 11.9,1,1, 9.079, 10450.099, 452.337, 52816.741 24/10/17,04:14:47,14,08,1, 11.9,1,1, 9.079, 10450.133, 452.350, 52816.795 24/10/17,04:14:47,15,08,1, 11.9,1,1, 9.079, 10450.132, 452.385, 52816.780 24/10/17,04:14:47,16,08,1, 11.9,1,1, 9.079, 10450.127, 452.387, 52816.799 24/10/17,04:14:47,17,08,1, 11.9,1,1, 9.079, 10450.164, 452.433, 52816.855 24/10/17,04:14:47,18,08,1, 11.9,1,1, 9.079, 10450.157, 452.465, 52816.809 24/10/17,04:14:47,19,08,1, 11.9,1,1, 9.079, 10450.179, 452.470, 52816.825 24/10/17,04:14:48,00,10,1, 11.9,1,1, 9.074, 10450.172, 452.470, 52816.825 24/10/17,04:14:48,01,10,1, 11.9,1,1, 9.074, 10450.168, 452.501, 52816.741 24/10/17,04:14:48,02,10,1, 11.9,1,1, 9.074, 10450.183, 452.526, 52816.817 24/10/17,04:14:48,03,10,1, 11.9,1,1, 9.074, 10450.204, 452.561, 52816.781 24/10/17,04:14:48,04,10,1, 11.9,1,1, 9.074, 10450.216, 452.581, 52816.818 24/10/17,04:14:48,05,10,1, 11.9,1,1, 9.074, 10450.205, 452.583, 52816.782 24/10/17,04:14:48,06,10,1, 11.9,1,1, 9.074, 10450.226, 452.622, 52816.747 24/10/17,04:14:48,07,10,1, 11.9,1,1, 9.074, 10450.238, 452.644, 52816.823 24/10/17,04:14:48,08,10,1, 11.9,1,1, 9.074, 10450.230, 452.645, 52816.776 24/10/17,04:14:48,09,10,1, 11.9,1,1, 9.074, 10450.252, 452.680, 52816.777 24/10/17,04:14:48,10,10,1, 11.9,1,1, 9.074, 10450.232, 452.689, 52816.850 24/10/17,04:14:48,11,10,1, 11.9,1,1, 9.074, 10450.246, 452.701, 52816.866 24/10/17,04:14:48,12,10,1, 11.9,1,1, 9.074, 10450.265, 452.704, 52816.803 24/10/17,04:14:48,13,10,1, 11.9,1,1, 9.074, 10450.266, 452.725, 52816.841 24/10/17,04:14:48,14,10,1, 11.9,1,1, 9.074, 10450.251, 452.731, 52816.798 24/10/17,04:14:48,15,10,1, 11.9,1,1, 9.074, 10450.255, 452.750, 52816.803 24/10/17,04:14:48,16,10,1, 11.9,1,1, 9.074, 10450.293, 452.766, 52816.782 24/10/17,04:14:48,17,10,1, 11.9,1,1, 9.074, 10450.302, 452.794, 52816.854 24/10/17,04:14:48,18,10,1, 11.9,1,1, 9.074, 10450.260, 452.792, 52816.797 24/10/17,04:14:48,19,10,1, 11.9,1,1, 9.074, 10450.297, 452.843, 52816.868 24/10/17,04:14:49,00,09,1, 11.9,1,1, 9.076, 10450.289, 452.843, 52816.868 24/10/17,04:14:49,01,09,1, 11.9,1,1, 9.076, 10450.287, 452.839, 52816.946 24/10/17,04:14:49,02,09,1, 11.9,1,1, 9.076, 10450.278, 452.857, 52816.868 24/10/17,04:14:49,03,09,1, 11.9,1,1, 9.076, 10450.297, 452.858, 52816.962 24/10/17,04:14:49,04,09,1, 11.9,1,1, 9.076, 10450.271, 452.865, 52816.837 24/10/17,04:14:49,05,09,1, 11.9,1,1, 9.076, 10450.283, 452.873, 52816.850 24/10/17,04:14:49,06,09,1, 11.9,1,1, 9.076, 10450.277, 452.873, 52816.862 24/10/17,04:14:49,07,09,1, 11.9,1,1, 9.076, 10450.267, 452.889, 52816.835 24/10/17,04:14:49,08,09,1, 11.9,1,1, 9.076, 10450.282, 452.875, 52816.844 24/10/17,04:14:49,09,09,1, 11.9,1,1, 9.076, 10450.268, 452.866, 52816.793 24/10/17,04:14:49,10,09,1, 11.9,1,1, 9.076, 10450.253, 452.884, 52816.830 24/10/17,04:14:49,11,09,1, 11.9,1,1, 9.076, 10450.280, 452.882, 52816.838 24/10/17,04:14:49,12,09,1, 11.9,1,1, 9.076, 10450.256, 452.882, 52816.824 24/10/17,04:14:49,13,09,1, 11.9,1,1, 9.076, 10450.285, 452.867, 52816.782 24/10/17,04:14:49,14,09,1, 11.9,1,1, 9.076, 10450.271, 452.887, 52816.845 24/10/17,04:14:49,15,09,1, 11.9,1,1, 9.076, 10450.258, 452.868, 52816.893 24/10/17,04:14:49,16,09,1, 11.9,1,1, 9.076, 10450.256, 452.862, 52816.787 24/10/17,04:14:49,17,09,1, 11.9,1,1, 9.076, 10450.276, 452.853, 52816.787 24/10/17,04:14:49,18,09,1, 11.9,1,1, 9.076, 10450.267, 452.837, 52816.750 24/10/17,04:14:49,19,09,1, 11.9,1,1, 9.076, 10450.262, 452.836, 52816.763 24/10/17,04:14:50,00,09,1, 11.9,1,1, 9.075, 10450.256, 452.836, 52816.763 24/10/17,04:14:50,01,09,1, 11.9,1,1, 9.075, 10450.252, 452.830, 52816.789 24/10/17,04:14:50,02,09,1, 11.9,1,1, 9.075, 10450.270, 452.802, 52816.811 24/10/17,04:14:50,03,09,1, 11.9,1,1, 9.075, 10450.259, 452.801, 52816.723 24/10/17,04:14:50,04,09,1, 11.9,1,1, 9.075, 10450.219, 452.784, 52816.751 24/10/17,04:14:50,05,09,1, 11.9,1,1, 9.075, 10450.241, 452.760, 52816.751 24/10/17,04:14:50,06,09,1, 11.9,1,1, 9.075, 10450.246, 452.749, 52816.825 24/10/17,04:14:50,07,09,1, 11.9,1,1, 9.075, 10450.250, 452.722, 52816.705 24/10/17,04:14:50,08,09,1, 11.9,1,1, 9.075, 10450.261, 452.699, 52816.742 24/10/17,04:14:50,09,09,1, 11.9,1,1, 9.075, 10450.252, 452.702, 52816.721 24/10/17,04:14:50,10,09,1, 11.9,1,1, 9.075, 10450.290, 452.687, 52816.740 24/10/17,04:14:50,11,09,1, 11.9,1,1, 9.075, 10450.264, 452.664, 52816.762 24/10/17,04:14:50,12,09,1, 11.9,1,1, 9.075, 10450.236, 452.662, 52816.760 24/10/17,04:14:50,13,09,1, 11.9,1,1, 9.075, 10450.248, 452.643, 52816.739 24/10/17,04:14:50,14,09,1, 11.9,1,1, 9.075, 10450.259, 452.625, 52816.620 24/10/17,04:14:50,15,09,1, 11.9,1,1, 9.075, 10450.262, 452.626, 52816.718 24/10/17,04:14:50,16,09,1, 11.9,1,1, 9.075, 10450.252, 452.603, 52816.718 24/10/17,04:14:50,17,09,1, 11.9,1,1, 9.075, 10450.272, 452.589, 52816.663 24/10/17,04:14:50,18,09,1, 11.9,1,1, 9.075, 10450.237, 452.568, 52816.737 24/10/17,04:14:50,19,09,1, 11.9,1,1, 9.075, 10450.275, 452.556, 52816.720 24/10/17,04:14:51,00,10,1, 11.8,1,1, 9.075, 10450.273, 452.556, 52816.720 24/10/17,04:14:51,01,10,1, 11.8,1,1, 9.075, 10450.246, 452.507, 52816.705 24/10/17,04:14:51,02,10,1, 11.8,1,1, 9.075, 10450.261, 452.486, 52816.678 24/10/17,04:14:51,03,10,1, 11.8,1,1, 9.075, 10450.261, 452.473, 52816.601 24/10/17,04:14:51,04,10,1, 11.8,1,1, 9.075, 10450.251, 452.461, 52816.649 24/10/17,04:14:51,05,10,1, 11.8,1,1, 9.075, 10450.263, 452.423, 52816.638 24/10/17,04:14:51,06,10,1, 11.8,1,1, 9.075, 10450.261, 452.387, 52816.605 24/10/17,04:14:51,07,10,1, 11.8,1,1, 9.075, 10450.246, 452.395, 52816.589 24/10/17,04:14:51,08,10,1, 11.8,1,1, 9.075, 10450.264, 452.352, 52816.594 24/10/17,04:14:51,09,10,1, 11.8,1,1, 9.075, 10450.280, 452.346, 52816.594 24/10/17,04:14:51,10,10,1, 11.8,1,1, 9.075, 10450.231, 452.334, 52816.614 24/10/17,04:14:51,11,10,1, 11.8,1,1, 9.075, 10450.260, 452.326, 52816.581 24/10/17,04:14:51,12,10,1, 11.8,1,1, 9.075, 10450.287, 452.309, 52816.496 24/10/17,04:14:51,13,10,1, 11.8,1,1, 9.075, 10450.261, 452.265, 52816.482 24/10/17,04:14:51,14,10,1, 11.8,1,1, 9.075, 10450.286, 452.268, 52816.528 24/10/17,04:14:51,15,10,1, 11.8,1,1, 9.075, 10450.290, 452.250, 52816.573 24/10/17,04:14:51,16,10,1, 11.8,1,1, 9.075, 10450.279, 452.223, 52816.491 24/10/17,04:14:51,17,10,1, 11.8,1,1, 9.075, 10450.292, 452.217, 52816.541 24/10/17,04:14:51,18,10,1, 11.8,1,1, 9.075, 10450.311, 452.174, 52816.460 24/10/17,04:14:51,19,10,1, 11.8,1,1, 9.075, 10450.285, 452.169, 52816.474 24/10/17,04:14:52,00,08,1, 11.9,1,1, 9.078, 10450.281, 452.169, 52816.474 24/10/17,04:14:52,01,08,1, 11.9,1,1, 9.078, 10450.306, 452.130, 52816.469 24/10/17,04:14:52,02,08,1, 11.9,1,1, 9.078, 10450.280, 452.135, 52816.449 24/10/17,04:14:52,03,08,1, 11.9,1,1, 9.078, 10450.313, 452.126, 52816.430 24/10/17,04:14:52,04,08,1, 11.9,1,1, 9.078, 10450.292, 452.114, 52816.475 24/10/17,04:14:52,05,08,1, 11.9,1,1, 9.078, 10450.317, 452.074, 52816.481 24/10/17,04:14:52,06,08,1, 11.9,1,1, 9.078, 10450.317, 452.065, 52816.401 24/10/17,04:14:52,07,08,1, 11.9,1,1, 9.078, 10450.289, 452.047, 52816.469 24/10/17,04:14:52,08,08,1, 11.9,1,1, 9.078, 10450.328, 452.029, 52816.444 24/10/17,04:14:52,09,08,1, 11.9,1,1, 9.078, 10450.317, 452.014, 52816.489 24/10/17,04:14:52,10,08,1, 11.9,1,1, 9.078, 10450.301, 452.009, 52816.462 24/10/17,04:14:52,11,08,1, 11.9,1,1, 9.078, 10450.327, 451.991, 52816.514 24/10/17,04:14:52,12,08,1, 11.9,1,1, 9.078, 10450.343, 451.961, 52816.477 24/10/17,04:14:52,13,08,1, 11.9,1,1, 9.078, 10450.358, 451.956, 52816.451 24/10/17,04:14:52,14,08,1, 11.9,1,1, 9.078, 10450.344, 451.939, 52816.451 24/10/17,04:14:52,15,08,1, 11.9,1,1, 9.078, 10450.351, 451.923, 52816.466 24/10/17,04:14:52,16,08,1, 11.9,1,1, 9.078, 10450.345, 451.900, 52816.388 24/10/17,04:14:52,17,08,1, 11.9,1,1, 9.078, 10450.365, 451.911, 52816.475 24/10/17,04:14:52,18,08,1, 11.9,1,1, 9.078, 10450.382, 451.883, 52816.439 24/10/17,04:14:52,19,08,1, 11.9,1,1, 9.078, 10450.374, 451.884, 52816.422 24/10/17,04:14:53,00,09,1, 11.9,1,1, 9.075, 10450.373, 451.884, 52816.422 24/10/17,04:14:53,01,09,1, 11.9,1,1, 9.075, 10450.374, 451.848, 52816.438 24/10/17,04:14:53,02,09,1, 11.9,1,1, 9.075, 10450.399, 451.858, 52816.413 24/10/17,04:14:53,03,09,1, 11.9,1,1, 9.075, 10450.403, 451.854, 52816.452 24/10/17,04:14:53,04,09,1, 11.9,1,1, 9.075, 10450.385, 451.833, 52816.402 24/10/17,04:14:53,05,09,1, 11.9,1,1, 9.075, 10450.401, 451.826, 52816.444 24/10/17,04:14:53,06,09,1, 11.9,1,1, 9.075, 10450.436, 451.785, 52816.413 24/10/17,04:14:53,07,09,1, 11.9,1,1, 9.075, 10450.423, 451.790, 52816.404 24/10/17,04:14:53,08,09,1, 11.9,1,1, 9.075, 10450.418, 451.771, 52816.382 24/10/17,04:14:53,09,09,1, 11.9,1,1, 9.075, 10450.419, 451.764, 52816.408 24/10/17,04:14:53,10,09,1, 11.9,1,1, 9.075, 10450.432, 451.758, 52816.415 24/10/17,04:14:53,11,09,1, 11.9,1,1, 9.075, 10450.414, 451.767, 52816.400 24/10/17,04:14:53,12,09,1, 11.9,1,1, 9.075, 10450.436, 451.739, 52816.453 24/10/17,04:14:53,13,09,1, 11.9,1,1, 9.075, 10450.421, 451.711, 52816.388 24/10/17,04:14:53,14,09,1, 11.9,1,1, 9.075, 10450.468, 451.732, 52816.408 24/10/17,04:14:53,15,09,1, 11.9,1,1, 9.075, 10450.470, 451.721, 52816.437 24/10/17,04:14:53,16,09,1, 11.9,1,1, 9.075, 10450.478, 451.719, 52816.450 24/10/17,04:14:53,17,09,1, 11.9,1,1, 9.075, 10450.473, 451.719, 52816.460 24/10/17,04:14:53,18,09,1, 11.9,1,1, 9.075, 10450.502, 451.687, 52816.491 24/10/17,04:14:53,19,09,1, 11.9,1,1, 9.075, 10450.484, 451.686, 52816.373 24/10/17,04:14:54,00,09,1, 11.9,1,1, 9.077, 10450.481, 451.686, 52816.373 24/10/17,04:14:54,01,09,1, 11.9,1,1, 9.077, 10450.504, 451.697, 52816.432 24/10/17,04:14:54,02,09,1, 11.9,1,1, 9.077, 10450.500, 451.682, 52816.429 24/10/17,04:14:54,03,09,1, 11.9,1,1, 9.077, 10450.510, 451.675, 52816.411 24/10/17,04:14:54,04,09,1, 11.9,1,1, 9.077, 10450.517, 451.690, 52816.420 24/10/17,04:14:54,05,09,1, 11.9,1,1, 9.077, 10450.487, 451.686, 52816.441 24/10/17,04:14:54,06,09,1, 11.9,1,1, 9.077, 10450.537, 451.667, 52816.462 24/10/17,04:14:54,07,09,1, 11.9,1,1, 9.077, 10450.513, 451.689, 52816.454 24/10/17,04:14:54,08,09,1, 11.9,1,1, 9.077, 10450.559, 451.682, 52816.494 24/10/17,04:14:54,09,09,1, 11.9,1,1, 9.077, 10450.520, 451.672, 52816.437 24/10/17,04:14:54,10,09,1, 11.9,1,1, 9.077, 10450.533, 451.677, 52816.450 24/10/17,04:14:54,11,09,1, 11.9,1,1, 9.077, 10450.534, 451.671, 52816.461 24/10/17,04:14:54,12,09,1, 11.9,1,1, 9.077, 10450.538, 451.683, 52816.468 24/10/17,04:14:54,13,09,1, 11.9,1,1, 9.077, 10450.572, 451.662, 52816.503 24/10/17,04:14:54,14,09,1, 11.9,1,1, 9.077, 10450.567, 451.690, 52816.429 24/10/17,04:14:54,15,09,1, 11.9,1,1, 9.077, 10450.579, 451.687, 52816.424 24/10/17,04:14:54,16,09,1, 11.9,1,1, 9.077, 10450.583, 451.678, 52816.494 24/10/17,04:14:54,17,09,1, 11.9,1,1, 9.077, 10450.578, 451.690, 52816.468 24/10/17,04:14:54,18,09,1, 11.9,1,1, 9.077, 10450.566, 451.690, 52816.435 24/10/17,04:14:54,19,09,1, 11.9,1,1, 9.077, 10450.596, 451.691, 52816.482 24/10/17,04:14:55,00,09,1, 11.8,1,1, 9.074, 10450.590, 451.691, 52816.482 24/10/17,04:14:55,01,09,1, 11.8,1,1, 9.074, 10450.593, 451.697, 52816.452 24/10/17,04:14:55,02,09,1, 11.8,1,1, 9.074, 10450.596, 451.694, 52816.506 24/10/17,04:14:55,03,09,1, 11.8,1,1, 9.074, 10450.628, 451.680, 52816.526 24/10/17,04:14:55,04,09,1, 11.8,1,1, 9.074, 10450.618, 451.707, 52816.548 24/10/17,04:14:55,05,09,1, 11.8,1,1, 9.074, 10450.621, 451.696, 52816.487 24/10/17,04:14:55,06,09,1, 11.8,1,1, 9.074, 10450.641, 451.714, 52816.476 24/10/17,04:14:55,07,09,1, 11.8,1,1, 9.074, 10450.651, 451.714, 52816.529 24/10/17,04:14:55,08,09,1, 11.8,1,1, 9.074, 10450.642, 451.721, 52816.494 24/10/17,04:14:55,09,09,1, 11.8,1,1, 9.074, 10450.646, 451.708, 52816.479 24/10/17,04:14:55,10,09,1, 11.8,1,1, 9.074, 10450.638, 451.714, 52816.501 24/10/17,04:14:55,11,09,1, 11.8,1,1, 9.074, 10450.634, 451.724, 52816.575 24/10/17,04:14:55,12,09,1, 11.8,1,1, 9.074, 10450.670, 451.732, 52816.492 24/10/17,04:14:55,13,09,1, 11.8,1,1, 9.074, 10450.653, 451.705, 52816.536 24/10/17,04:14:55,14,09,1, 11.8,1,1, 9.074, 10450.650, 451.747, 52816.599 24/10/17,04:14:55,15,09,1, 11.8,1,1, 9.074, 10450.661, 451.747, 52816.525 24/10/17,04:14:55,16,09,1, 11.8,1,1, 9.074, 10450.648, 451.743, 52816.593 24/10/17,04:14:55,17,09,1, 11.8,1,1, 9.074, 10450.685, 451.742, 52816.550 24/10/17,04:14:55,18,09,1, 11.8,1,1, 9.074, 10450.686, 451.765, 52816.553 24/10/17,04:14:55,19,09,1, 11.8,1,1, 9.074, 10450.676, 451.784, 52816.550 24/10/17,04:14:56,00,08,1, 11.9,1,1, 9.078, 10450.673, 451.784, 52816.550 24/10/17,04:14:56,01,08,1, 11.9,1,1, 9.078, 10450.681, 451.781, 52816.606 24/10/17,04:14:56,02,08,1, 11.9,1,1, 9.078, 10450.685, 451.788, 52816.544 24/10/17,04:14:56,03,08,1, 11.9,1,1, 9.078, 10450.691, 451.791, 52816.523 24/10/17,04:14:56,04,08,1, 11.9,1,1, 9.078, 10450.701, 451.806, 52816.598 24/10/17,04:14:56,05,08,1, 11.9,1,1, 9.078, 10450.685, 451.788, 52816.614 24/10/17,04:14:56,06,08,1, 11.9,1,1, 9.078, 10450.680, 451.802, 52816.590 24/10/17,04:14:56,07,08,1, 11.9,1,1, 9.078, 10450.665, 451.814, 52816.625 24/10/17,04:14:56,08,08,1, 11.9,1,1, 9.078, 10450.680, 451.801, 52816.577 24/10/17,04:14:56,09,08,1, 11.9,1,1, 9.078, 10450.680, 451.825, 52816.636 24/10/17,04:14:56,10,08,1, 11.9,1,1, 9.078, 10450.698, 451.825, 52816.588 24/10/17,04:14:56,11,08,1, 11.9,1,1, 9.078, 10450.672, 451.819, 52816.653 24/10/17,04:14:56,12,08,1, 11.9,1,1, 9.078, 10450.684, 451.819, 52816.568 24/10/17,04:14:56,13,08,1, 11.9,1,1, 9.078, 10450.681, 451.865, 52816.674 24/10/17,04:14:56,14,08,1, 11.9,1,1, 9.078, 10450.695, 451.845, 52816.632 24/10/17,04:14:56,15,08,1, 11.9,1,1, 9.078, 10450.694, 451.868, 52816.566 24/10/17,04:14:56,16,08,1, 11.9,1,1, 9.078, 10450.688, 451.871, 52816.664 24/10/17,04:14:56,17,08,1, 11.9,1,1, 9.078, 10450.691, 451.872, 52816.639 24/10/17,04:14:56,18,08,1, 11.9,1,1, 9.078, 10450.703, 451.876, 52816.633 24/10/17,04:14:56,19,08,1, 11.9,1,1, 9.078, 10450.691, 451.881, 52816.621 24/10/17,04:14:57,00,09,1, 11.9,1,1, 9.076, 10450.690, 451.881, 52816.621 24/10/17,04:14:57,01,09,1, 11.9,1,1, 9.076, 10450.703, 451.907, 52816.684 24/10/17,04:14:57,02,09,1, 11.9,1,1, 9.076, 10450.726, 451.928, 52816.736 24/10/17,04:14:57,03,09,1, 11.9,1,1, 9.076, 10450.691, 451.937, 52816.753 24/10/17,04:14:57,04,09,1, 11.9,1,1, 9.076, 10450.686, 451.973, 52816.806 24/10/17,04:14:57,05,09,1, 11.9,1,1, 9.076, 10450.691, 451.947, 52816.778 24/10/17,04:14:57,06,09,1, 11.9,1,1, 9.076, 10450.686, 451.969, 52816.738 24/10/17,04:14:57,07,09,1, 11.9,1,1, 9.076, 10450.706, 451.987, 52816.797 24/10/17,04:14:57,08,09,1, 11.9,1,1, 9.076, 10450.714, 451.999, 52816.756 24/10/17,04:14:57,09,09,1, 11.9,1,1, 9.076, 10450.700, 452.012, 52816.754 24/10/17,04:14:57,10,09,1, 11.9,1,1, 9.076, 10450.693, 452.042, 52816.752 24/10/17,04:14:57,11,09,1, 11.9,1,1, 9.076, 10450.719, 452.036, 52816.762 24/10/17,04:14:57,12,09,1, 11.9,1,1, 9.076, 10450.718, 452.072, 52816.772 24/10/17,04:14:57,13,09,1, 11.9,1,1, 9.076, 10450.686, 452.072, 52816.745 24/10/17,04:14:57,14,09,1, 11.9,1,1, 9.076, 10450.723, 452.061, 52816.796 24/10/17,04:14:57,15,09,1, 11.9,1,1, 9.076, 10450.710, 452.056, 52816.747 24/10/17,04:14:57,16,09,1, 11.9,1,1, 9.076, 10450.695, 452.088, 52816.775 24/10/17,04:14:57,17,09,1, 11.9,1,1, 9.076, 10450.703, 452.101, 52816.760 24/10/17,04:14:57,18,09,1, 11.9,1,1, 9.076, 10450.724, 452.120, 52816.780 24/10/17,04:14:57,19,09,1, 11.9,1,1, 9.076, 10450.715, 452.129, 52816.873 24/10/17,04:14:58,00,07,1, 11.9,1,1, 9.073, 10450.706, 452.129, 52816.873 24/10/17,04:14:58,01,07,1, 11.9,1,1, 9.073, 10450.723, 452.160, 52816.837 24/10/17,04:14:58,02,07,1, 11.9,1,1, 9.073, 10450.732, 452.188, 52816.862 24/10/17,04:14:58,03,07,1, 11.9,1,1, 9.073, 10450.723, 452.182, 52816.852 24/10/17,04:14:58,04,07,1, 11.9,1,1, 9.073, 10450.739, 452.223, 52816.888 24/10/17,04:14:58,05,07,1, 11.9,1,1, 9.073, 10450.733, 452.212, 52816.865 24/10/17,04:14:58,06,07,1, 11.9,1,1, 9.073, 10450.758, 452.207, 52816.823 24/10/17,04:14:58,07,07,1, 11.9,1,1, 9.073, 10450.733, 452.227, 52816.852 24/10/17,04:14:58,08,07,1, 11.9,1,1, 9.073, 10450.745, 452.252, 52816.919 24/10/17,04:14:58,09,07,1, 11.9,1,1, 9.073, 10450.763, 452.246, 52816.844 24/10/17,04:14:58,10,07,1, 11.9,1,1, 9.073, 10450.771, 452.267, 52816.843 24/10/17,04:14:58,11,07,1, 11.9,1,1, 9.073, 10450.765, 452.268, 52816.871 24/10/17,04:14:58,12,07,1, 11.9,1,1, 9.073, 10450.802, 452.277, 52816.894 24/10/17,04:14:58,13,07,1, 11.9,1,1, 9.073, 10450.793, 452.240, 52816.859 24/10/17,04:14:58,14,07,1, 11.9,1,1, 9.073, 10450.792, 452.280, 52816.908 24/10/17,04:14:58,15,07,1, 11.9,1,1, 9.073, 10450.824, 452.305, 52816.932 24/10/17,04:14:58,16,07,1, 11.9,1,1, 9.073, 10450.787, 452.280, 52816.931 24/10/17,04:14:58,17,07,1, 11.9,1,1, 9.073, 10450.823, 452.311, 52816.917 24/10/17,04:14:58,18,07,1, 11.9,1,1, 9.073, 10450.838, 452.284, 52816.866 24/10/17,04:14:58,19,07,1, 11.9,1,1, 9.073, 10450.825, 452.321, 52816.906 24/10/17,04:14:59,00,08,1, 11.9,1,1, 9.077, 10450.823, 452.321, 52816.906 24/10/17,04:14:59,01,08,1, 11.9,1,1, 9.077, 10450.830, 452.321, 52816.898 24/10/17,04:14:59,02,08,1, 11.9,1,1, 9.077, 10450.879, 452.304, 52816.876 24/10/17,04:14:59,03,08,1, 11.9,1,1, 9.077, 10450.876, 452.321, 52816.876 24/10/17,04:14:59,04,08,1, 11.9,1,1, 9.077, 10450.881, 452.313, 52816.922 24/10/17,04:14:59,05,08,1, 11.9,1,1, 9.077, 10450.885, 452.304, 52816.914 24/10/17,04:14:59,06,08,1, 11.9,1,1, 9.077, 10450.922, 452.322, 52816.912 24/10/17,04:14:59,07,08,1, 11.9,1,1, 9.077, 10450.899, 452.333, 52816.887 24/10/17,04:14:59,08,08,1, 11.9,1,1, 9.077, 10450.917, 452.337, 52816.871 24/10/17,04:14:59,09,08,1, 11.9,1,1, 9.077, 10450.921, 452.322, 52816.918 24/10/17,04:14:59,10,08,1, 11.9,1,1, 9.077, 10450.925, 452.341, 52816.912 24/10/17,04:14:59,11,08,1, 11.9,1,1, 9.077, 10450.941, 452.346, 52816.872 24/10/17,04:14:59,12,08,1, 11.9,1,1, 9.077, 10450.957, 452.343, 52816.922 24/10/17,04:14:59,13,08,1, 11.9,1,1, 9.077, 10450.963, 452.322, 52816.833 24/10/17,04:14:59,14,08,1, 11.9,1,1, 9.077, 10450.972, 452.338, 52816.833 24/10/17,04:14:59,15,08,1, 11.9,1,1, 9.077, 10450.978, 452.340, 52816.912 24/10/17,04:14:59,16,08,1, 11.9,1,1, 9.077, 10450.989, 452.359, 52816.876 24/10/17,04:14:59,17,08,1, 11.9,1,1, 9.077, 10451.027, 452.342, 52816.911 24/10/17,04:14:59,18,08,1, 11.9,1,1, 9.077, 10451.052, 452.379, 52816.879 24/10/17,04:14:59,19,08,1, 11.9,1,1, 9.077, 10451.046, 452.353, 52816.924 24/10/17,04:15:00,00,08,1, 11.8,1,1, 9.077, 10451.040, 452.353, 52816.924 24/10/17,04:15:00,01,08,1, 11.8,1,1, 9.077, 10451.091, 452.367, 52816.876 24/10/17,04:15:00,02,08,1, 11.8,1,1, 9.077, 10451.087, 452.347, 52816.827 24/10/17,04:15:00,03,08,1, 11.8,1,1, 9.077, 10451.134, 452.349, 52816.812 24/10/17,04:15:00,04,08,1, 11.8,1,1, 9.077, 10451.127, 452.361, 52816.767 24/10/17,04:15:00,05,08,1, 11.8,1,1, 9.077, 10451.159, 452.384, 52816.840 24/10/17,04:15:00,06,08,1, 11.8,1,1, 9.077, 10451.176, 452.371, 52816.824 24/10/17,04:15:00,07,08,1, 11.8,1,1, 9.077, 10451.175, 452.372, 52816.807 24/10/17,04:15:00,08,08,1, 11.8,1,1, 9.077, 10451.210, 452.404, 52816.800 24/10/17,04:15:00,09,08,1, 11.8,1,1, 9.077, 10451.241, 452.420, 52816.796 24/10/17,04:15:00,10,08,1, 11.8,1,1, 9.077, 10451.260, 452.394, 52816.803 24/10/17,04:15:00,11,08,1, 11.8,1,1, 9.077, 10451.266, 452.408, 52816.782 24/10/17,04:15:00,12,08,1, 11.8,1,1, 9.077, 10451.317, 452.451, 52816.819 24/10/17,04:15:00,13,08,1, 11.8,1,1, 9.077, 10451.311, 452.448, 52816.816 24/10/17,04:15:00,14,08,1, 11.8,1,1, 9.077, 10451.328, 452.461, 52816.798 24/10/17,04:15:00,15,08,1, 11.8,1,1, 9.077, 10451.370, 452.495, 52816.824 24/10/17,04:15:00,16,08,1, 11.8,1,1, 9.077, 10451.399, 452.497, 52816.833 24/10/17,04:15:00,17,08,1, 11.8,1,1, 9.077, 10451.398, 452.482, 52816.845 24/10/17,04:15:00,18,08,1, 11.8,1,1, 9.077, 10451.430, 452.507, 52816.839 24/10/17,04:15:00,19,08,1, 11.8,1,1, 9.077, 10451.453, 452.497, 52816.757 24/10/17,04:15:01,00,07,1, 11.9,1,1, 9.080, 10451.449, 452.497, 52816.757 24/10/17,04:15:01,01,07,1, 11.9,1,1, 9.080, 10451.506, 452.538, 52816.823 24/10/17,04:15:01,02,07,1, 11.9,1,1, 9.080, 10451.549, 452.537, 52816.764 24/10/17,04:15:01,03,07,1, 11.9,1,1, 9.080, 10451.573, 452.560, 52816.836 24/10/17,04:15:01,04,07,1, 11.9,1,1, 9.080, 10451.585, 452.564, 52816.826 24/10/17,04:15:01,05,07,1, 11.9,1,1, 9.080, 10451.608, 452.579, 52816.802 24/10/17,04:15:01,06,07,1, 11.9,1,1, 9.080, 10451.618, 452.587, 52816.815 24/10/17,04:15:01,07,07,1, 11.9,1,1, 9.080, 10451.665, 452.593, 52816.799 24/10/17,04:15:01,08,07,1, 11.9,1,1, 9.080, 10451.694, 452.626, 52816.787 24/10/17,04:15:01,09,07,1, 11.9,1,1, 9.080, 10451.725, 452.626, 52816.851 24/10/17,04:15:01,10,07,1, 11.9,1,1, 9.080, 10451.718, 452.642, 52816.797 24/10/17,04:15:01,11,07,1, 11.9,1,1, 9.080, 10451.770, 452.620, 52816.828 24/10/17,04:15:01,12,07,1, 11.9,1,1, 9.080, 10451.803, 452.647, 52816.845 24/10/17,04:15:01,13,07,1, 11.9,1,1, 9.080, 10451.773, 452.667, 52816.822 24/10/17,04:15:01,14,07,1, 11.9,1,1, 9.080, 10451.817, 452.673, 52816.814 24/10/17,04:15:01,15,07,1, 11.9,1,1, 9.080, 10451.816, 452.693, 52816.810 24/10/17,04:15:01,16,07,1, 11.9,1,1, 9.080, 10451.857, 452.695, 52816.824 24/10/17,04:15:01,17,07,1, 11.9,1,1, 9.080, 10451.895, 452.709, 52816.785 24/10/17,04:15:01,18,07,1, 11.9,1,1, 9.080, 10451.890, 452.702, 52816.804 24/10/17,04:15:01,19,07,1, 11.9,1,1, 9.080, 10451.939, 452.738, 52816.853 24/10/17,04:15:02,00,07,1, 11.9,1,1, 9.076, 10451.933, 452.738, 52816.853 24/10/17,04:15:02,01,07,1, 11.9,1,1, 9.076, 10451.991, 452.749, 52816.803 24/10/17,04:15:02,02,07,1, 11.9,1,1, 9.076, 10451.991, 452.748, 52816.764 24/10/17,04:15:02,03,07,1, 11.9,1,1, 9.076, 10452.023, 452.759, 52816.814 24/10/17,04:15:02,04,07,1, 11.9,1,1, 9.076, 10452.041, 452.769, 52816.858 24/10/17,04:15:02,05,07,1, 11.9,1,1, 9.076, 10452.069, 452.762, 52816.759 24/10/17,04:15:02,06,07,1, 11.9,1,1, 9.076, 10452.086, 452.769, 52816.813 24/10/17,04:15:02,07,07,1, 11.9,1,1, 9.076, 10452.078, 452.771, 52816.781 24/10/17,04:15:02,08,07,1, 11.9,1,1, 9.076, 10452.109, 452.787, 52816.840 24/10/17,04:15:02,09,07,1, 11.9,1,1, 9.076, 10452.136, 452.828, 52816.788 24/10/17,04:15:02,10,07,1, 11.9,1,1, 9.076, 10452.142, 452.802, 52816.790 24/10/17,04:15:02,11,07,1, 11.9,1,1, 9.076, 10452.150, 452.810, 52816.743 24/10/17,04:15:02,12,07,1, 11.9,1,1, 9.076, 10452.209, 452.805, 52816.728 24/10/17,04:15:02,13,07,1, 11.9,1,1, 9.076, 10452.196, 452.841, 52816.799 24/10/17,04:15:02,14,07,1, 11.9,1,1, 9.076, 10452.256, 452.815, 52816.838 24/10/17,04:15:02,15,07,1, 11.9,1,1, 9.076, 10452.235, 452.860, 52816.763 24/10/17,04:15:02,16,07,1, 11.9,1,1, 9.076, 10452.260, 452.851, 52816.794 24/10/17,04:15:02,17,07,1, 11.9,1,1, 9.076, 10452.259, 452.871, 52816.807 24/10/17,04:15:02,18,07,1, 11.9,1,1, 9.076, 10452.272, 452.859, 52816.814 24/10/17,04:15:02,19,07,1, 11.9,1,1, 9.076, 10452.319, 452.849, 52816.761 24/10/17,04:15:03,00,07,1, 11.9,1,1, 9.076, 10452.317, 452.849, 52816.761 24/10/17,04:15:03,01,07,1, 11.9,1,1, 9.076, 10452.333, 452.865, 52816.758 24/10/17,04:15:03,02,07,1, 11.9,1,1, 9.076, 10452.341, 452.877, 52816.759 24/10/17,04:15:03,03,07,1, 11.9,1,1, 9.076, 10452.371, 452.879, 52816.768 24/10/17,04:15:03,04,07,1, 11.9,1,1, 9.076, 10452.386, 452.882, 52816.764 24/10/17,04:15:03,05,07,1, 11.9,1,1, 9.076, 10452.381, 452.890, 52816.754 24/10/17,04:15:03,06,07,1, 11.9,1,1, 9.076, 10452.387, 452.883, 52816.759 24/10/17,04:15:03,07,07,1, 11.9,1,1, 9.076, 10452.400, 452.890, 52816.750 24/10/17,04:15:03,08,07,1, 11.9,1,1, 9.076, 10452.433, 452.913, 52816.701 24/10/17,04:15:03,09,07,1, 11.9,1,1, 9.076, 10452.417, 452.894, 52816.683 24/10/17,04:15:03,10,07,1, 11.9,1,1, 9.076, 10452.422, 452.918, 52816.737 24/10/17,04:15:03,11,07,1, 11.9,1,1, 9.076, 10452.446, 452.930, 52816.784 24/10/17,04:15:03,12,07,1, 11.9,1,1, 9.076, 10452.466, 452.938, 52816.795 24/10/17,04:15:03,13,07,1, 11.9,1,1, 9.076, 10452.447, 452.914, 52816.811 24/10/17,04:15:03,14,07,1, 11.9,1,1, 9.076, 10452.467, 452.935, 52816.766 24/10/17,04:15:03,15,07,1, 11.9,1,1, 9.076, 10452.486, 452.926, 52816.735 24/10/17,04:15:03,16,07,1, 11.9,1,1, 9.076, 10452.464, 452.910, 52816.731 24/10/17,04:15:03,17,07,1, 11.9,1,1, 9.076, 10452.473, 452.925, 52816.746 24/10/17,04:15:03,18,07,1, 11.9,1,1, 9.076, 10452.482, 452.910, 52816.786 24/10/17,04:15:03,19,07,1, 11.9,1,1, 9.076, 10452.494, 452.937, 52816.786 24/10/17,04:15:04,00,07,1, 12.0,1,1, 9.072, 10452.492, 452.937, 52816.786 24/10/17,04:15:04,01,07,1, 12.0,1,1, 9.072, 10452.505, 452.916, 52816.701 24/10/17,04:15:04,02,07,1, 12.0,1,1, 9.072, 10452.492, 452.925, 52816.742 24/10/17,04:15:04,03,07,1, 12.0,1,1, 9.072, 10452.497, 452.924, 52816.765 24/10/17,04:15:04,04,07,1, 12.0,1,1, 9.072, 10452.521, 452.925, 52816.752 24/10/17,04:15:04,05,07,1, 12.0,1,1, 9.072, 10452.471, 452.926, 52816.757 24/10/17,04:15:04,06,07,1, 12.0,1,1, 9.072, 10452.475, 452.918, 52816.762 24/10/17,04:15:04,07,07,1, 12.0,1,1, 9.072, 10452.471, 452.918, 52816.759 24/10/17,04:15:04,08,07,1, 12.0,1,1, 9.072, 10452.498, 452.925, 52816.734 24/10/17,04:15:04,09,07,1, 12.0,1,1, 9.072, 10452.487, 452.912, 52816.745 24/10/17,04:15:04,10,07,1, 12.0,1,1, 9.072, 10452.477, 452.922, 52816.685 24/10/17,04:15:04,11,07,1, 12.0,1,1, 9.072, 10452.445, 452.891, 52816.679 24/10/17,04:15:04,12,07,1, 12.0,1,1, 9.072, 10452.437, 452.908, 52816.715 24/10/17,04:15:04,13,07,1, 12.0,1,1, 9.072, 10452.427, 452.881, 52816.759 24/10/17,04:15:04,14,07,1, 12.0,1,1, 9.072, 10452.432, 452.895, 52816.756 24/10/17,04:15:04,15,07,1, 12.0,1,1, 9.072, 10452.429, 452.892, 52816.730 24/10/17,04:15:04,16,07,1, 12.0,1,1, 9.072, 10452.422, 452.914, 52816.780 24/10/17,04:15:04,17,07,1, 12.0,1,1, 9.072, 10452.386, 452.891, 52816.716 24/10/17,04:15:04,18,07,1, 12.0,1,1, 9.072, 10452.415, 452.888, 52816.683 24/10/17,04:15:04,19,07,1, 12.0,1,1, 9.072, 10452.401, 452.865, 52816.698 24/10/17,04:15:05,00,07,1, 11.9,1,1, 9.078, 10452.400, 452.865, 52816.698 24/10/17,04:15:05,01,07,1, 11.9,1,1, 9.078, 10452.383, 452.860, 52816.728 24/10/17,04:15:05,02,07,1, 11.9,1,1, 9.078, 10452.347, 452.855, 52816.735 24/10/17,04:15:05,03,07,1, 11.9,1,1, 9.078, 10452.345, 452.894, 52816.761 24/10/17,04:15:05,04,07,1, 11.9,1,1, 9.078, 10452.328, 452.873, 52816.777 24/10/17,04:15:05,05,07,1, 11.9,1,1, 9.078, 10452.304, 452.875, 52816.668 24/10/17,04:15:05,06,07,1, 11.9,1,1, 9.078, 10452.278, 452.868, 52816.718 24/10/17,04:15:05,07,07,1, 11.9,1,1, 9.078, 10452.241, 452.897, 52816.757 24/10/17,04:15:05,08,07,1, 11.9,1,1, 9.078, 10452.245, 452.849, 52816.824 24/10/17,04:15:05,09,07,1, 11.9,1,1, 9.078, 10452.260, 452.845, 52816.730 24/10/17,04:15:05,10,07,1, 11.9,1,1, 9.078, 10452.200, 452.878, 52816.791 24/10/17,04:15:05,11,07,1, 11.9,1,1, 9.078, 10452.200, 452.867, 52816.729 24/10/17,04:15:05,12,07,1, 11.9,1,1, 9.078, 10452.171, 452.867, 52816.758 24/10/17,04:15:05,13,07,1, 11.9,1,1, 9.078, 10452.165, 452.835, 52816.690 24/10/17,04:15:05,14,07,1, 11.9,1,1, 9.078, 10452.148, 452.844, 52816.810 24/10/17,04:15:05,15,07,1, 11.9,1,1, 9.078, 10452.127, 452.847, 52816.703 24/10/17,04:15:05,16,07,1, 11.9,1,1, 9.078, 10452.122, 452.847, 52816.771 24/10/17,04:15:05,17,07,1, 11.9,1,1, 9.078, 10452.082, 452.841, 52816.687 24/10/17,04:15:05,18,07,1, 11.9,1,1, 9.078, 10452.067, 452.840, 52816.793 24/10/17,04:15:05,19,07,1, 11.9,1,1, 9.078, 10452.042, 452.815, 52816.687 24/10/17,04:15:06,00,08,1, 11.9,1,1, 9.073, 10452.042, 452.815, 52816.687 24/10/17,04:15:06,01,08,1, 11.9,1,1, 9.073, 10452.001, 452.861, 52816.695 24/10/17,04:15:06,02,08,1, 11.9,1,1, 9.073, 10451.992, 452.835, 52816.815 24/10/17,04:15:06,03,08,1, 11.9,1,1, 9.073, 10451.954, 452.845, 52816.692 24/10/17,04:15:06,04,08,1, 11.9,1,1, 9.073, 10451.913, 452.838, 52816.834 24/10/17,04:15:06,05,08,1, 11.9,1,1, 9.073, 10451.915, 452.839, 52816.764 24/10/17,04:15:06,06,08,1, 11.9,1,1, 9.073, 10451.896, 452.858, 52816.740 24/10/17,04:15:06,07,08,1, 11.9,1,1, 9.073, 10451.865, 452.852, 52816.795 24/10/17,04:15:06,08,08,1, 11.9,1,1, 9.073, 10451.827, 452.874, 52816.789 24/10/17,04:15:06,09,08,1, 11.9,1,1, 9.073, 10451.816, 452.877, 52816.792 24/10/17,04:15:06,10,08,1, 11.9,1,1, 9.073, 10451.788, 452.872, 52816.787 24/10/17,04:15:06,11,08,1, 11.9,1,1, 9.073, 10451.765, 452.872, 52816.858 24/10/17,04:15:06,12,08,1, 11.9,1,1, 9.073, 10451.736, 452.913, 52816.814 24/10/17,04:15:06,13,08,1, 11.9,1,1, 9.073, 10451.709, 452.938, 52816.759 24/10/17,04:15:06,14,08,1, 11.9,1,1, 9.073, 10451.709, 452.914, 52816.745 24/10/17,04:15:06,15,08,1, 11.9,1,1, 9.073, 10451.679, 452.940, 52816.781 24/10/17,04:15:06,16,08,1, 11.9,1,1, 9.073, 10451.645, 452.955, 52816.792 24/10/17,04:15:06,17,08,1, 11.9,1,1, 9.073, 10451.607, 452.957, 52816.852 24/10/17,04:15:06,18,08,1, 11.9,1,1, 9.073, 10451.600, 453.010, 52816.893 24/10/17,04:15:06,19,08,1, 11.9,1,1, 9.073, 10451.564, 452.989, 52816.883 24/10/17,04:15:07,00,08,1, 11.9,1,1, 9.077, 10451.558, 452.989, 52816.883 24/10/17,04:15:07,01,08,1, 11.9,1,1, 9.077, 10451.541, 453.023, 52816.828 24/10/17,04:15:07,02,08,1, 11.9,1,1, 9.077, 10451.501, 453.021, 52816.821 24/10/17,04:15:07,03,08,1, 11.9,1,1, 9.077, 10451.486, 453.047, 52816.843 24/10/17,04:15:07,04,08,1, 11.9,1,1, 9.077, 10451.445, 453.058, 52816.843 24/10/17,04:15:07,05,08,1, 11.9,1,1, 9.077, 10451.420, 453.079, 52816.757 24/10/17,04:15:07,06,08,1, 11.9,1,1, 9.077, 10451.384, 453.113, 52816.980 24/10/17,04:15:07,07,08,1, 11.9,1,1, 9.077, 10451.364, 453.139, 52816.966 24/10/17,04:15:07,08,08,1, 11.9,1,1, 9.077, 10451.363, 453.150, 52816.962 24/10/17,04:15:07,09,08,1, 11.9,1,1, 9.077, 10451.334, 453.140, 52816.895 24/10/17,04:15:07,10,08,1, 11.9,1,1, 9.077, 10451.319, 453.184, 52816.922 24/10/17,04:15:07,11,08,1, 11.9,1,1, 9.077, 10451.277, 453.202, 52816.944 24/10/17,04:15:07,12,08,1, 11.9,1,1, 9.077, 10451.254, 453.228, 52816.926 24/10/17,04:15:07,13,08,1, 11.9,1,1, 9.077, 10451.230, 453.219, 52816.963 24/10/17,04:15:07,14,08,1, 11.9,1,1, 9.077, 10451.223, 453.279, 52816.994 24/10/17,04:15:07,15,08,1, 11.9,1,1, 9.077, 10451.184, 453.266, 52816.929 24/10/17,04:15:07,16,08,1, 11.9,1,1, 9.077, 10451.130, 453.279, 52816.959 24/10/17,04:15:07,17,08,1, 11.9,1,1, 9.077, 10451.122, 453.311, 52816.980 24/10/17,04:15:07,18,08,1, 11.9,1,1, 9.077, 10451.102, 453.334, 52816.942 24/10/17,04:15:07,19,08,1, 11.9,1,1, 9.077, 10451.102, 453.352, 52817.037 24/10/17,04:15:08,00,07,1, 11.9,1,1, 9.072, 10451.099, 453.352, 52817.037 24/10/17,04:15:08,01,07,1, 11.9,1,1, 9.072, 10451.068, 453.403, 52817.030 24/10/17,04:15:08,02,07,1, 11.9,1,1, 9.072, 10451.046, 453.407, 52817.043 24/10/17,04:15:08,03,07,1, 11.9,1,1, 9.072, 10451.020, 453.433, 52817.009 24/10/17,04:15:08,04,07,1, 11.9,1,1, 9.072, 10451.037, 453.460, 52817.074 24/10/17,04:15:08,05,07,1, 11.9,1,1, 9.072, 10450.987, 453.476, 52817.008 24/10/17,04:15:08,06,07,1, 11.9,1,1, 9.072, 10450.986, 453.507, 52817.100 24/10/17,04:15:08,07,07,1, 11.9,1,1, 9.072, 10450.966, 453.503, 52817.061 24/10/17,04:15:08,08,07,1, 11.9,1,1, 9.072, 10450.948, 453.532, 52817.073 24/10/17,04:15:08,09,07,1, 11.9,1,1, 9.072, 10450.932, 453.544, 52817.076 24/10/17,04:15:08,10,07,1, 11.9,1,1, 9.072, 10450.895, 453.549, 52817.098 24/10/17,04:15:08,11,07,1, 11.9,1,1, 9.072, 10450.859, 453.590, 52817.050 24/10/17,04:15:08,12,07,1, 11.9,1,1, 9.072, 10450.891, 453.590, 52817.029 24/10/17,04:15:08,13,07,1, 11.9,1,1, 9.072, 10450.887, 453.625, 52817.057 24/10/17,04:15:08,14,07,1, 11.9,1,1, 9.072, 10450.839, 453.645, 52817.133 24/10/17,04:15:08,15,07,1, 11.9,1,1, 9.072, 10450.825, 453.679, 52817.130 24/10/17,04:15:08,16,07,1, 11.9,1,1, 9.072, 10450.832, 453.685, 52817.071 24/10/17,04:15:08,17,07,1, 11.9,1,1, 9.072, 10450.796, 453.707, 52817.090 24/10/17,04:15:08,18,07,1, 11.9,1,1, 9.072, 10450.764, 453.723, 52817.099 24/10/17,04:15:08,19,07,1, 11.9,1,1, 9.072, 10450.771, 453.759, 52817.096 24/10/17,04:15:09,00,08,1, 11.8,1,1, 9.075, 10450.765, 453.759, 52817.096 24/10/17,04:15:09,01,08,1, 11.8,1,1, 9.075, 10450.758, 453.809, 52817.171 24/10/17,04:15:09,02,08,1, 11.8,1,1, 9.075, 10450.760, 453.819, 52817.176 24/10/17,04:15:09,03,08,1, 11.8,1,1, 9.075, 10450.717, 453.835, 52817.086 24/10/17,04:15:09,04,08,1, 11.8,1,1, 9.075, 10450.704, 453.886, 52817.224 24/10/17,04:15:09,05,08,1, 11.8,1,1, 9.075, 10450.681, 453.899, 52817.105 24/10/17,04:15:09,06,08,1, 11.8,1,1, 9.075, 10450.664, 453.923, 52817.191 24/10/17,04:15:09,07,08,1, 11.8,1,1, 9.075, 10450.672, 453.931, 52817.098 24/10/17,04:15:09,08,08,1, 11.8,1,1, 9.075, 10450.658, 453.946, 52817.210 24/10/17,04:15:09,09,08,1, 11.8,1,1, 9.075, 10450.650, 453.970, 52817.170 24/10/17,04:15:09,10,08,1, 11.8,1,1, 9.075, 10450.651, 453.988, 52817.184 24/10/17,04:15:09,11,08,1, 11.8,1,1, 9.075, 10450.636, 454.029, 52817.180 24/10/17,04:15:09,12,08,1, 11.8,1,1, 9.075, 10450.614, 454.041, 52817.170 24/10/17,04:15:09,13,08,1, 11.8,1,1, 9.075, 10450.609, 454.066, 52817.205 24/10/17,04:15:09,14,08,1, 11.8,1,1, 9.075, 10450.606, 454.076, 52817.180 24/10/17,04:15:09,15,08,1, 11.8,1,1, 9.075, 10450.596, 454.125, 52817.253 24/10/17,04:15:09,16,08,1, 11.8,1,1, 9.075, 10450.584, 454.130, 52817.239 24/10/17,04:15:09,17,08,1, 11.8,1,1, 9.075, 10450.560, 454.152, 52817.170 24/10/17,04:15:09,18,08,1, 11.8,1,1, 9.075, 10450.587, 454.185, 52817.257 24/10/17,04:15:09,19,08,1, 11.8,1,1, 9.075, 10450.558, 454.171, 52817.198 24/10/17,04:15:10,00,08,1, 11.9,1,1, 9.076, 10450.556, 454.171, 52817.198 24/10/17,04:15:10,01,08,1, 11.9,1,1, 9.076, 10450.554, 454.214, 52817.207 24/10/17,04:15:10,02,08,1, 11.9,1,1, 9.076, 10450.537, 454.224, 52817.275 24/10/17,04:15:10,03,08,1, 11.9,1,1, 9.076, 10450.548, 454.231, 52817.232 24/10/17,04:15:10,04,08,1, 11.9,1,1, 9.076, 10450.556, 454.257, 52817.238 24/10/17,04:15:10,05,08,1, 11.9,1,1, 9.076, 10450.547, 454.277, 52817.263 24/10/17,04:15:10,06,08,1, 11.9,1,1, 9.076, 10450.526, 454.311, 52817.256 24/10/17,04:15:10,07,08,1, 11.9,1,1, 9.076, 10450.544, 454.310, 52817.238 24/10/17,04:15:10,08,08,1, 11.9,1,1, 9.076, 10450.524, 454.336, 52817.260 24/10/17,04:15:10,09,08,1, 11.9,1,1, 9.076, 10450.508, 454.370, 52817.239 24/10/17,04:15:10,10,08,1, 11.9,1,1, 9.076, 10450.526, 454.376, 52817.345 24/10/17,04:15:10,11,08,1, 11.9,1,1, 9.076, 10450.510, 454.395, 52817.318 24/10/17,04:15:10,12,08,1, 11.9,1,1, 9.076, 10450.542, 454.426, 52817.273 24/10/17,04:15:10,13,08,1, 11.9,1,1, 9.076, 10450.519, 454.438, 52817.319 24/10/17,04:15:10,14,08,1, 11.9,1,1, 9.076, 10450.503, 454.425, 52817.315 24/10/17,04:15:10,15,08,1, 11.9,1,1, 9.076, 10450.507, 454.447, 52817.286 24/10/17,04:15:10,16,08,1, 11.9,1,1, 9.076, 10450.527, 454.481, 52817.359 24/10/17,04:15:10,17,08,1, 11.9,1,1, 9.076, 10450.509, 454.472, 52817.343 24/10/17,04:15:10,18,08,1, 11.9,1,1, 9.076, 10450.502, 454.470, 52817.331 24/10/17,04:15:10,19,08,1, 11.9,1,1, 9.076, 10450.522, 454.483, 52817.314 24/10/17,04:15:11,00,08,1, 11.9,1,1, 9.078, 10450.515, 454.483, 52817.314 24/10/17,04:15:11,01,08,1, 11.9,1,1, 9.078, 10450.517, 454.516, 52817.316 24/10/17,04:15:11,02,08,1, 11.9,1,1, 9.078, 10450.496, 454.510, 52817.299 24/10/17,04:15:11,03,08,1, 11.9,1,1, 9.078, 10450.500, 454.547, 52817.405 24/10/17,04:15:11,04,08,1, 11.9,1,1, 9.078, 10450.478, 454.563, 52817.405 24/10/17,04:15:11,05,08,1, 11.9,1,1, 9.078, 10450.490, 454.569, 52817.370 24/10/17,04:15:11,06,08,1, 11.9,1,1, 9.078, 10450.486, 454.568, 52817.385 24/10/17,04:15:11,07,08,1, 11.9,1,1, 9.078, 10450.475, 454.569, 52817.327 24/10/17,04:15:11,08,08,1, 11.9,1,1, 9.078, 10450.483, 454.576, 52817.309 24/10/17,04:15:11,09,08,1, 11.9,1,1, 9.078, 10450.483, 454.590, 52817.348 24/10/17,04:15:11,10,08,1, 11.9,1,1, 9.078, 10450.463, 454.594, 52817.342 24/10/17,04:15:11,11,08,1, 11.9,1,1, 9.078, 10450.475, 454.597, 52817.299 24/10/17,04:15:11,12,08,1, 11.9,1,1, 9.078, 10450.448, 454.603, 52817.399 24/10/17,04:15:11,13,08,1, 11.9,1,1, 9.078, 10450.454, 454.599, 52817.348 24/10/17,04:15:11,14,08,1, 11.9,1,1, 9.078, 10450.462, 454.614, 52817.400 24/10/17,04:15:11,15,08,1, 11.9,1,1, 9.078, 10450.476, 454.625, 52817.316 24/10/17,04:15:11,16,08,1, 11.9,1,1, 9.078, 10450.473, 454.618, 52817.327 24/10/17,04:15:11,17,08,1, 11.9,1,1, 9.078, 10450.467, 454.650, 52817.394 24/10/17,04:15:11,18,08,1, 11.9,1,1, 9.078, 10450.482, 454.627, 52817.329 24/10/17,04:15:11,19,08,1, 11.9,1,1, 9.078, 10450.492, 454.628, 52817.347 24/10/17,04:15:12,00,10,1, 11.9,1,1, 9.077, 10450.490, 454.628, 52817.347 24/10/17,04:15:12,01,10,1, 11.9,1,1, 9.077, 10450.509, 454.634, 52817.336 24/10/17,04:15:12,02,10,1, 11.9,1,1, 9.077, 10450.477, 454.650, 52817.323 24/10/17,04:15:12,03,10,1, 11.9,1,1, 9.077, 10450.471, 454.657, 52817.294 24/10/17,04:15:12,04,10,1, 11.9,1,1, 9.077, 10450.491, 454.629, 52817.366 24/10/17,04:15:12,05,10,1, 11.9,1,1, 9.077, 10450.480, 454.667, 52817.360 24/10/17,04:15:12,06,10,1, 11.9,1,1, 9.077, 10450.498, 454.667, 52817.352 24/10/17,04:15:12,07,10,1, 11.9,1,1, 9.077, 10450.517, 454.662, 52817.323 24/10/17,04:15:12,08,10,1, 11.9,1,1, 9.077, 10450.495, 454.661, 52817.360 24/10/17,04:15:12,09,10,1, 11.9,1,1, 9.077, 10450.539, 454.649, 52817.325 24/10/17,04:15:12,10,10,1, 11.9,1,1, 9.077, 10450.510, 454.635, 52817.332 24/10/17,04:15:12,11,10,1, 11.9,1,1, 9.077, 10450.504, 454.618, 52817.269 24/10/17,04:15:12,12,10,1, 11.9,1,1, 9.077, 10450.533, 454.626, 52817.346 24/10/17,04:15:12,13,10,1, 11.9,1,1, 9.077, 10450.518, 454.637, 52817.303 24/10/17,04:15:12,14,10,1, 11.9,1,1, 9.077, 10450.527, 454.644, 52817.305 24/10/17,04:15:12,15,10,1, 11.9,1,1, 9.077, 10450.558, 454.609, 52817.334 24/10/17,04:15:12,16,10,1, 11.9,1,1, 9.077, 10450.550, 454.634, 52817.264 24/10/17,04:15:12,17,10,1, 11.9,1,1, 9.077, 10450.556, 454.618, 52817.261 24/10/17,04:15:12,18,10,1, 11.9,1,1, 9.077, 10450.572, 454.604, 52817.355 24/10/17,04:15:12,19,10,1, 11.9,1,1, 9.077, 10450.564, 454.600, 52817.336 24/10/17,04:15:13,00,10,1, 11.9,1,1, 9.079, 10450.556, 454.600, 52817.336 24/10/17,04:15:13,01,10,1, 11.9,1,1, 9.079, 10450.559, 454.569, 52817.346 24/10/17,04:15:13,02,10,1, 11.9,1,1, 9.079, 10450.553, 454.557, 52817.237 24/10/17,04:15:13,03,10,1, 11.9,1,1, 9.079, 10450.588, 454.565, 52817.263 24/10/17,04:15:13,04,10,1, 11.9,1,1, 9.079, 10450.598, 454.545, 52817.315 24/10/17,04:15:13,05,10,1, 11.9,1,1, 9.079, 10450.590, 454.531, 52817.211 24/10/17,04:15:13,06,10,1, 11.9,1,1, 9.079, 10450.594, 454.523, 52817.246 24/10/17,04:15:13,07,10,1, 11.9,1,1, 9.079, 10450.593, 454.505, 52817.239 24/10/17,04:15:13,08,10,1, 11.9,1,1, 9.079, 10450.610, 454.515, 52817.191 24/10/17,04:15:13,09,10,1, 11.9,1,1, 9.079, 10450.619, 454.496, 52817.236 24/10/17,04:15:13,10,10,1, 11.9,1,1, 9.079, 10450.616, 454.487, 52817.273 24/10/17,04:15:13,11,10,1, 11.9,1,1, 9.079, 10450.613, 454.491, 52817.293 24/10/17,04:15:13,12,10,1, 11.9,1,1, 9.079, 10450.634, 454.480, 52817.209 24/10/17,04:15:13,13,10,1, 11.9,1,1, 9.079, 10450.636, 454.460, 52817.258 24/10/17,04:15:13,14,10,1, 11.9,1,1, 9.079, 10450.661, 454.477, 52817.300 24/10/17,04:15:13,15,10,1, 11.9,1,1, 9.079, 10450.666, 454.422, 52817.274 24/10/17,04:15:13,16,10,1, 11.9,1,1, 9.079, 10450.659, 454.434, 52817.168 24/10/17,04:15:13,17,10,1, 11.9,1,1, 9.079, 10450.676, 454.386, 52817.160 24/10/17,04:15:13,18,10,1, 11.9,1,1, 9.079, 10450.676, 454.386, 52817.242 24/10/17,04:15:13,19,10,1, 11.9,1,1, 9.079, 10450.674, 454.401, 52817.241 24/10/17,04:15:14,00,09,1, 11.9,1,1, 9.078, 10450.673, 454.401, 52817.241 24/10/17,04:15:14,01,09,1, 11.9,1,1, 9.078, 10450.701, 454.373, 52817.205 24/10/17,04:15:14,02,09,1, 11.9,1,1, 9.078, 10450.685, 454.338, 52817.246 24/10/17,04:15:14,03,09,1, 11.9,1,1, 9.078, 10450.687, 454.353, 52817.286 24/10/17,04:15:14,04,09,1, 11.9,1,1, 9.078, 10450.694, 454.318, 52817.220 24/10/17,04:15:14,05,09,1, 11.9,1,1, 9.078, 10450.686, 454.337, 52817.252 24/10/17,04:15:14,06,09,1, 11.9,1,1, 9.078, 10450.698, 454.332, 52817.234 24/10/17,04:15:14,07,09,1, 11.9,1,1, 9.078, 10450.668, 454.296, 52817.235 24/10/17,04:15:14,08,09,1, 11.9,1,1, 9.078, 10450.700, 454.296, 52817.209 24/10/17,04:15:14,09,09,1, 11.9,1,1, 9.078, 10450.719, 454.296, 52817.196 24/10/17,04:15:14,10,09,1, 11.9,1,1, 9.078, 10450.701, 454.260, 52817.178 24/10/17,04:15:14,11,09,1, 11.9,1,1, 9.078, 10450.726, 454.268, 52817.171 24/10/17,04:15:14,12,09,1, 11.9,1,1, 9.078, 10450.731, 454.247, 52817.196 24/10/17,04:15:14,13,09,1, 11.9,1,1, 9.078, 10450.728, 454.209, 52817.172 24/10/17,04:15:14,14,09,1, 11.9,1,1, 9.078, 10450.744, 454.229, 52817.199 24/10/17,04:15:14,15,09,1, 11.9,1,1, 9.078, 10450.753, 454.181, 52817.163 24/10/17,04:15:14,16,09,1, 11.9,1,1, 9.078, 10450.730, 454.185, 52817.176 24/10/17,04:15:14,17,09,1, 11.9,1,1, 9.078, 10450.752, 454.174, 52817.160 24/10/17,04:15:14,18,09,1, 11.9,1,1, 9.078, 10450.760, 454.159, 52817.121 24/10/17,04:15:14,19,09,1, 11.9,1,1, 9.078, 10450.751, 454.146, 52817.179 24/10/17,04:15:15,00,09,1, 11.9,1,1, 9.079, 10450.748, 454.146, 52817.179 24/10/17,04:15:15,01,09,1, 11.9,1,1, 9.079, 10450.751, 454.129, 52817.205 24/10/17,04:15:15,02,09,1, 11.9,1,1, 9.079, 10450.754, 454.087, 52817.142 24/10/17,04:15:15,03,09,1, 11.9,1,1, 9.079, 10450.738, 454.118, 52817.145 24/10/17,04:15:15,04,09,1, 11.9,1,1, 9.079, 10450.754, 454.084, 52817.118 24/10/17,04:15:15,05,09,1, 11.9,1,1, 9.079, 10450.764, 454.079, 52817.151 24/10/17,04:15:15,06,09,1, 11.9,1,1, 9.079, 10450.746, 454.042, 52817.128 24/10/17,04:15:15,07,09,1, 11.9,1,1, 9.079, 10450.759, 454.065, 52817.214 24/10/17,04:15:15,08,09,1, 11.9,1,1, 9.079, 10450.802, 454.041, 52817.000 24/10/17,04:15:15,09,09,1, 11.9,1,1, 9.079, 10450.748, 454.041, 52816.996 24/10/17,04:15:15,10,09,1, 11.9,1,1, 9.079, 10450.752, 454.037, 52817.145 24/10/17,04:15:15,11,09,1, 11.9,1,1, 9.079, 10450.776, 454.007, 52817.085 24/10/17,04:15:15,12,09,1, 11.9,1,1, 9.079, 10450.773, 454.009, 52817.117 24/10/17,04:15:15,13,09,1, 11.9,1,1, 9.079, 10450.786, 454.008, 52817.116 24/10/17,04:15:15,14,09,1, 11.9,1,1, 9.079, 10450.754, 453.992, 52817.139 24/10/17,04:15:15,15,09,1, 11.9,1,1, 9.079, 10450.760, 453.965, 52817.117 24/10/17,04:15:15,16,09,1, 11.9,1,1, 9.079, 10450.773, 453.968, 52817.162 24/10/17,04:15:15,17,09,1, 11.9,1,1, 9.079, 10450.768, 453.983, 52817.129 24/10/17,04:15:15,18,09,1, 11.9,1,1, 9.079, 10450.743, 453.948, 52817.108 24/10/17,04:15:15,19,09,1, 11.9,1,1, 9.079, 10450.770, 453.946, 52817.111 24/10/17,04:15:16,00,09,1, 11.9,1,1, 9.073, 10450.765, 453.946, 52817.111 24/10/17,04:15:16,01,09,1, 11.9,1,1, 9.073, 10450.743, 453.934, 52817.120 24/10/17,04:15:16,02,09,1, 11.9,1,1, 9.073, 10450.767, 453.933, 52817.105 24/10/17,04:15:16,03,09,1, 11.9,1,1, 9.073, 10450.741, 453.937, 52817.189 24/10/17,04:15:16,04,09,1, 11.9,1,1, 9.073, 10450.743, 453.925, 52817.109 24/10/17,04:15:16,05,09,1, 11.9,1,1, 9.073, 10450.735, 453.916, 52817.110 24/10/17,04:15:16,06,09,1, 11.9,1,1, 9.073, 10450.737, 453.912, 52817.142 24/10/17,04:15:16,07,09,1, 11.9,1,1, 9.073, 10450.727, 453.912, 52817.172 24/10/17,04:15:16,08,09,1, 11.9,1,1, 9.073, 10450.730, 453.897, 52817.114 24/10/17,04:15:16,09,09,1, 11.9,1,1, 9.073, 10450.708, 453.875, 52817.092 24/10/17,04:15:16,10,09,1, 11.9,1,1, 9.073, 10450.713, 453.892, 52817.129 24/10/17,04:15:16,11,09,1, 11.9,1,1, 9.073, 10450.695, 453.886, 52817.101 24/10/17,04:15:16,12,09,1, 11.9,1,1, 9.073, 10450.708, 453.878, 52817.150 24/10/17,04:15:16,13,09,1, 11.9,1,1, 9.073, 10450.685, 453.881, 52817.120 24/10/17,04:15:16,14,09,1, 11.9,1,1, 9.073, 10450.642, 453.886, 52817.125 24/10/17,04:15:16,15,09,1, 11.9,1,1, 9.073, 10450.665, 453.886, 52817.184 24/10/17,04:15:16,16,09,1, 11.9,1,1, 9.073, 10450.658, 453.880, 52817.133 24/10/17,04:15:16,17,09,1, 11.9,1,1, 9.073, 10450.657, 453.887, 52817.137 24/10/17,04:15:16,18,09,1, 11.9,1,1, 9.073, 10450.657, 453.881, 52817.191 24/10/17,04:15:16,19,09,1, 11.9,1,1, 9.073, 10450.635, 453.848, 52817.128 24/10/17,04:15:17,00,08,1, 11.9,1,1, 9.072, 10450.631, 453.848, 52817.128 24/10/17,04:15:17,01,08,1, 11.9,1,1, 9.072, 10450.611, 453.865, 52817.110 24/10/17,04:15:17,02,08,1, 11.9,1,1, 9.072, 10450.609, 453.851, 52817.151 24/10/17,04:15:17,03,08,1, 11.9,1,1, 9.072, 10450.589, 453.885, 52817.149 24/10/17,04:15:17,04,08,1, 11.9,1,1, 9.072, 10450.600, 453.847, 52817.166 24/10/17,04:15:17,05,08,1, 11.9,1,1, 9.072, 10450.570, 453.881, 52817.159 24/10/17,04:15:17,06,08,1, 11.9,1,1, 9.072, 10450.546, 453.834, 52817.138 24/10/17,04:15:17,07,08,1, 11.9,1,1, 9.072, 10450.561, 453.849, 52817.165 24/10/17,04:15:17,08,08,1, 11.9,1,1, 9.072, 10450.540, 453.845, 52817.120 24/10/17,04:15:17,09,08,1, 11.9,1,1, 9.072, 10450.541, 453.849, 52817.129 24/10/17,04:15:17,10,08,1, 11.9,1,1, 9.072, 10450.548, 453.848, 52817.163 24/10/17,04:15:17,11,08,1, 11.9,1,1, 9.072, 10450.524, 453.834, 52817.183 24/10/17,04:15:17,12,08,1, 11.9,1,1, 9.072, 10450.506, 453.870, 52817.185 24/10/17,04:15:17,13,08,1, 11.9,1,1, 9.072, 10450.504, 453.865, 52817.169 24/10/17,04:15:17,14,08,1, 11.9,1,1, 9.072, 10450.501, 453.904, 52817.223 24/10/17,04:15:17,15,08,1, 11.9,1,1, 9.072, 10450.465, 453.899, 52817.248 24/10/17,04:15:17,16,08,1, 11.9,1,1, 9.072, 10450.457, 453.881, 52817.188 24/10/17,04:15:17,17,08,1, 11.9,1,1, 9.072, 10450.451, 453.898, 52817.223 24/10/17,04:15:17,18,08,1, 11.9,1,1, 9.072, 10450.445, 453.905, 52817.282 24/10/17,04:15:17,19,08,1, 11.9,1,1, 9.072, 10450.441, 453.914, 52817.243 24/10/17,04:15:18,00,08,1, 11.9,1,1, 9.077, 10450.439, 453.914, 52817.243 24/10/17,04:15:18,01,08,1, 11.9,1,1, 9.077, 10450.408, 453.935, 52817.213 24/10/17,04:15:18,02,08,1, 11.9,1,1, 9.077, 10450.411, 453.928, 52817.230 24/10/17,04:15:18,03,08,1, 11.9,1,1, 9.077, 10450.399, 453.933, 52817.244 24/10/17,04:15:18,04,08,1, 11.9,1,1, 9.077, 10450.387, 453.949, 52817.252 24/10/17,04:15:18,05,08,1, 11.9,1,1, 9.077, 10450.361, 453.953, 52817.324 24/10/17,04:15:18,06,08,1, 11.9,1,1, 9.077, 10450.359, 453.989, 52817.265 24/10/17,04:15:18,07,08,1, 11.9,1,1, 9.077, 10450.355, 453.976, 52817.252 24/10/17,04:15:18,08,08,1, 11.9,1,1, 9.077, 10450.337, 453.981, 52817.311 24/10/17,04:15:18,09,08,1, 11.9,1,1, 9.077, 10450.328, 453.973, 52817.239 24/10/17,04:15:18,10,08,1, 11.9,1,1, 9.077, 10450.326, 453.983, 52817.345 24/10/17,04:15:18,11,08,1, 11.9,1,1, 9.077, 10450.314, 454.003, 52817.335 24/10/17,04:15:18,12,08,1, 11.9,1,1, 9.077, 10450.310, 454.000, 52817.310 24/10/17,04:15:18,13,08,1, 11.9,1,1, 9.077, 10450.281, 454.002, 52817.293 24/10/17,04:15:18,14,08,1, 11.9,1,1, 9.077, 10450.274, 454.023, 52817.295 24/10/17,04:15:18,15,08,1, 11.9,1,1, 9.077, 10450.255, 454.037, 52817.297 24/10/17,04:15:18,16,08,1, 11.9,1,1, 9.077, 10450.267, 454.035, 52817.361 24/10/17,04:15:18,17,08,1, 11.9,1,1, 9.077, 10450.239, 454.044, 52817.324 24/10/17,04:15:18,18,08,1, 11.9,1,1, 9.077, 10450.231, 454.067, 52817.350 24/10/17,04:15:18,19,08,1, 11.9,1,1, 9.077, 10450.214, 454.063, 52817.360 24/10/17,04:15:19,00,08,1, 11.9,1,1, 9.077, 10450.214, 454.063, 52817.360 24/10/17,04:15:19,01,08,1, 11.9,1,1, 9.077, 10450.183, 454.080, 52817.308 24/10/17,04:15:19,02,08,1, 11.9,1,1, 9.077, 10450.186, 454.093, 52817.347 24/10/17,04:15:19,03,08,1, 11.9,1,1, 9.077, 10450.122, 454.093, 52817.353 24/10/17,04:15:19,04,08,1, 11.9,1,1, 9.077, 10450.124, 454.112, 52817.384 24/10/17,04:15:19,05,08,1, 11.9,1,1, 9.077, 10450.157, 454.130, 52817.362 24/10/17,04:15:19,06,08,1, 11.9,1,1, 9.077, 10450.116, 454.174, 52817.359 24/10/17,04:15:19,07,08,1, 11.9,1,1, 9.077, 10450.097, 454.142, 52817.370 24/10/17,04:15:19,08,08,1, 11.9,1,1, 9.077, 10450.100, 454.158, 52817.419 24/10/17,04:15:19,09,08,1, 11.9,1,1, 9.077, 10450.100, 454.148, 52817.376 24/10/17,04:15:19,10,08,1, 11.9,1,1, 9.077, 10450.078, 454.161, 52817.324 24/10/17,04:15:19,11,08,1, 11.9,1,1, 9.077, 10450.076, 454.193, 52817.346 24/10/17,04:15:19,12,08,1, 11.9,1,1, 9.077, 10450.070, 454.203, 52817.352 24/10/17,04:15:19,13,08,1, 11.9,1,1, 9.077, 10450.072, 454.183, 52817.357 24/10/17,04:15:19,14,08,1, 11.9,1,1, 9.077, 10450.061, 454.238, 52817.426 24/10/17,04:15:19,15,08,1, 11.9,1,1, 9.077, 10450.060, 454.221, 52817.398 24/10/17,04:15:19,16,08,1, 11.9,1,1, 9.077, 10450.063, 454.227, 52817.370 24/10/17,04:15:19,17,08,1, 11.9,1,1, 9.077, 10450.049, 454.230, 52817.391 24/10/17,04:15:19,18,08,1, 11.9,1,1, 9.077, 10450.045, 454.246, 52817.457 24/10/17,04:15:19,19,08,1, 11.9,1,1, 9.077, 10450.042, 454.267, 52817.391 24/10/17,04:15:20,00,08,1, 11.9,1,1, 9.079, 10450.039, 454.267, 52817.391 24/10/17,04:15:20,01,08,1, 11.9,1,1, 9.079, 10450.043, 454.298, 52817.474 24/10/17,04:15:20,02,08,1, 11.9,1,1, 9.079, 10450.030, 454.289, 52817.467 24/10/17,04:15:20,03,08,1, 11.9,1,1, 9.079, 10450.049, 454.324, 52817.396 24/10/17,04:15:20,04,08,1, 11.9,1,1, 9.079, 10450.038, 454.331, 52817.451 24/10/17,04:15:20,05,08,1, 11.9,1,1, 9.079, 10450.031, 454.354, 52817.417 24/10/17,04:15:20,06,08,1, 11.9,1,1, 9.079, 10450.048, 454.344, 52817.405 24/10/17,04:15:20,07,08,1, 11.9,1,1, 9.079, 10450.036, 454.371, 52817.418 24/10/17,04:15:20,08,08,1, 11.9,1,1, 9.079, 10450.038, 454.383, 52817.435 24/10/17,04:15:20,09,08,1, 11.9,1,1, 9.079, 10450.030, 454.380, 52817.456 24/10/17,04:15:20,10,08,1, 11.9,1,1, 9.079, 10450.042, 454.414, 52817.479 24/10/17,04:15:20,11,08,1, 11.9,1,1, 9.079, 10450.020, 454.410, 52817.510 24/10/17,04:15:20,12,08,1, 11.9,1,1, 9.079, 10450.029, 454.454, 52817.492 24/10/17,04:15:20,13,08,1, 11.9,1,1, 9.079, 10450.019, 454.437, 52817.499 24/10/17,04:15:20,14,08,1, 11.9,1,1, 9.079, 10450.041, 454.479, 52817.520 24/10/17,04:15:20,15,08,1, 11.9,1,1, 9.079, 10450.060, 454.485, 52817.452 24/10/17,04:15:20,16,08,1, 11.9,1,1, 9.079, 10450.047, 454.491, 52817.420 24/10/17,04:15:20,17,08,1, 11.9,1,1, 9.079, 10450.021, 454.513, 52817.501 24/10/17,04:15:20,18,08,1, 11.9,1,1, 9.079, 10450.020, 454.541, 52817.524 24/10/17,04:15:20,19,08,1, 11.9,1,1, 9.079, 10450.041, 454.546, 52817.503 24/10/17,04:15:21,00,08,1, 11.9,1,1, 9.075, 10450.039, 454.546, 52817.503 24/10/17,04:15:21,01,08,1, 11.9,1,1, 9.075, 10450.029, 454.577, 52817.544 24/10/17,04:15:21,02,08,1, 11.9,1,1, 9.075, 10450.058, 454.596, 52817.495 24/10/17,04:15:21,03,08,1, 11.9,1,1, 9.075, 10450.043, 454.602, 52817.541 24/10/17,04:15:21,04,08,1, 11.9,1,1, 9.075, 10450.039, 454.639, 52817.532 24/10/17,04:15:21,05,08,1, 11.9,1,1, 9.075, 10450.050, 454.667, 52817.514 24/10/17,04:15:21,06,08,1, 11.9,1,1, 9.075, 10450.025, 454.670, 52817.548 24/10/17,04:15:21,07,08,1, 11.9,1,1, 9.075, 10450.050, 454.672, 52817.518 24/10/17,04:15:21,08,08,1, 11.9,1,1, 9.075, 10450.033, 454.683, 52817.536 24/10/17,04:15:21,09,08,1, 11.9,1,1, 9.075, 10450.049, 454.721, 52817.514 24/10/17,04:15:21,10,08,1, 11.9,1,1, 9.075, 10450.017, 454.712, 52817.537 24/10/17,04:15:21,11,08,1, 11.9,1,1, 9.075, 10450.025, 454.769, 52817.543 24/10/17,04:15:21,12,08,1, 11.9,1,1, 9.075, 10450.015, 454.750, 52817.515 24/10/17,04:15:21,13,08,1, 11.9,1,1, 9.075, 10450.011, 454.775, 52817.550 24/10/17,04:15:21,14,08,1, 11.9,1,1, 9.075, 10450.024, 454.783, 52817.539 24/10/17,04:15:21,15,08,1, 11.9,1,1, 9.075, 10450.007, 454.805, 52817.598 24/10/17,04:15:21,16,08,1, 11.9,1,1, 9.075, 10450.000, 454.828, 52817.573 24/10/17,04:15:21,17,08,1, 11.9,1,1, 9.075, 10450.017, 454.860, 52817.548 24/10/17,04:15:21,18,08,1, 11.9,1,1, 9.075, 10449.969, 454.877, 52817.692 24/10/17,04:15:21,19,08,1, 11.9,1,1, 9.075, 10450.035, 454.890, 52817.687 24/10/17,04:15:22,00,09,1, 11.9,1,1, 9.075, 10450.031, 454.890, 52817.687 24/10/17,04:15:22,01,09,1, 11.9,1,1, 9.075, 10450.007, 454.948, 52817.556 24/10/17,04:15:22,02,09,1, 11.9,1,1, 9.075, 10449.986, 454.968, 52817.614 24/10/17,04:15:22,03,09,1, 11.9,1,1, 9.075, 10450.004, 454.991, 52817.591 24/10/17,04:15:22,04,09,1, 11.9,1,1, 9.075, 10449.997, 455.035, 52817.654 24/10/17,04:15:22,05,09,1, 11.9,1,1, 9.075, 10449.984, 455.057, 52817.657 24/10/17,04:15:22,06,09,1, 11.9,1,1, 9.075, 10450.000, 455.070, 52817.621 24/10/17,04:15:22,07,09,1, 11.9,1,1, 9.075, 10450.005, 455.083, 52817.648 24/10/17,04:15:22,08,09,1, 11.9,1,1, 9.075, 10449.990, 455.082, 52817.584 24/10/17,04:15:22,09,09,1, 11.9,1,1, 9.075, 10449.991, 455.137, 52817.649 24/10/17,04:15:22,10,09,1, 11.9,1,1, 9.075, 10449.975, 455.151, 52817.647 24/10/17,04:15:22,11,09,1, 11.9,1,1, 9.075, 10449.981, 455.164, 52817.653 24/10/17,04:15:22,12,09,1, 11.9,1,1, 9.075, 10450.002, 455.173, 52817.688 24/10/17,04:15:22,13,09,1, 11.9,1,1, 9.075, 10449.985, 455.194, 52817.690 24/10/17,04:15:22,14,09,1, 11.9,1,1, 9.075, 10449.981, 455.243, 52817.708 24/10/17,04:15:22,15,09,1, 11.9,1,1, 9.075, 10449.982, 455.261, 52817.671 24/10/17,04:15:22,16,09,1, 11.9,1,1, 9.075, 10449.978, 455.272, 52817.740 24/10/17,04:15:22,17,09,1, 11.9,1,1, 9.075, 10449.989, 455.276, 52817.672 24/10/17,04:15:22,18,09,1, 11.9,1,1, 9.075, 10449.969, 455.302, 52817.699 24/10/17,04:15:22,19,09,1, 11.9,1,1, 9.075, 10449.961, 455.310, 52817.709 24/10/17,04:15:23,00,09,1, 11.9,1,1, 9.074, 10449.955, 455.310, 52817.709 24/10/17,04:15:23,01,09,1, 11.9,1,1, 9.074, 10449.941, 455.375, 52817.694 24/10/17,04:15:23,02,09,1, 11.9,1,1, 9.074, 10449.977, 455.393, 52817.703 24/10/17,04:15:23,03,09,1, 11.9,1,1, 9.074, 10449.919, 455.427, 52817.751 24/10/17,04:15:23,04,09,1, 11.9,1,1, 9.074, 10449.972, 455.433, 52817.755 24/10/17,04:15:23,05,09,1, 11.9,1,1, 9.074, 10449.961, 455.469, 52817.747 24/10/17,04:15:23,06,09,1, 11.9,1,1, 9.074, 10449.948, 455.483, 52817.735 24/10/17,04:15:23,07,09,1, 11.9,1,1, 9.074, 10449.960, 455.496, 52817.758 24/10/17,04:15:23,08,09,1, 11.9,1,1, 9.074, 10449.960, 455.493, 52817.767 24/10/17,04:15:23,09,09,1, 11.9,1,1, 9.074, 10449.946, 455.536, 52817.804 24/10/17,04:15:23,10,09,1, 11.9,1,1, 9.074, 10449.948, 455.567, 52817.818 24/10/17,04:15:23,11,09,1, 11.9,1,1, 9.074, 10449.963, 455.554, 52817.752 24/10/17,04:15:23,12,09,1, 11.9,1,1, 9.074, 10449.961, 455.597, 52817.787 24/10/17,04:15:23,13,09,1, 11.9,1,1, 9.074, 10449.955, 455.603, 52817.809 24/10/17,04:15:23,14,09,1, 11.9,1,1, 9.074, 10449.959, 455.622, 52817.776 24/10/17,04:15:23,15,09,1, 11.9,1,1, 9.074, 10449.950, 455.664, 52817.832 24/10/17,04:15:23,16,09,1, 11.9,1,1, 9.074, 10449.951, 455.682, 52817.812 24/10/17,04:15:23,17,09,1, 11.9,1,1, 9.074, 10449.963, 455.687, 52817.828 24/10/17,04:15:23,18,09,1, 11.9,1,1, 9.074, 10449.960, 455.707, 52817.812 24/10/17,04:15:23,19,09,1, 11.9,1,1, 9.074, 10449.990, 455.743, 52817.834 24/10/17,04:15:24,00,09,1, 11.9,1,1, 9.075, 10449.989, 455.743, 52817.834 24/10/17,04:15:24,01,09,1, 11.9,1,1, 9.075, 10449.974, 455.780, 52817.862 24/10/17,04:15:24,02,09,1, 11.9,1,1, 9.075, 10450.000, 455.789, 52817.834 24/10/17,04:15:24,03,09,1, 11.9,1,1, 9.075, 10450.004, 455.808, 52817.843 24/10/17,04:15:24,04,09,1, 11.9,1,1, 9.075, 10450.019, 455.859, 52817.935 24/10/17,04:15:24,05,09,1, 11.9,1,1, 9.075, 10450.018, 455.842, 52817.871 24/10/17,04:15:24,06,09,1, 11.9,1,1, 9.075, 10450.062, 455.879, 52817.918 24/10/17,04:15:24,07,09,1, 11.9,1,1, 9.075, 10450.018, 455.865, 52817.857 24/10/17,04:15:24,08,09,1, 11.9,1,1, 9.075, 10450.035, 455.914, 52817.934 24/10/17,04:15:24,09,09,1, 11.9,1,1, 9.075, 10450.056, 455.914, 52817.940 24/10/17,04:15:24,10,09,1, 11.9,1,1, 9.075, 10450.083, 455.942, 52817.959 24/10/17,04:15:24,11,09,1, 11.9,1,1, 9.075, 10450.061, 455.939, 52817.934 24/10/17,04:15:24,12,09,1, 11.9,1,1, 9.075, 10450.077, 455.961, 52817.952 24/10/17,04:15:24,13,09,1, 11.9,1,1, 9.075, 10450.114, 455.994, 52817.926 24/10/17,04:15:24,14,09,1, 11.9,1,1, 9.075, 10450.096, 455.988, 52817.875 24/10/17,04:15:24,15,09,1, 11.9,1,1, 9.075, 10450.135, 456.022, 52817.927 24/10/17,04:15:24,16,09,1, 11.9,1,1, 9.075, 10450.126, 456.052, 52817.941 24/10/17,04:15:24,17,09,1, 11.9,1,1, 9.075, 10450.157, 456.043, 52817.962 24/10/17,04:15:24,18,09,1, 11.9,1,1, 9.075, 10450.161, 456.054, 52817.961 24/10/17,04:15:24,19,09,1, 11.9,1,1, 9.075, 10450.205, 456.081, 52818.002 24/10/17,04:15:25,00,10,1, 11.9,1,1, 9.077, 10450.197, 456.081, 52818.002 24/10/17,04:15:25,01,10,1, 11.9,1,1, 9.077, 10450.220, 456.119, 52818.017 24/10/17,04:15:25,02,10,1, 11.9,1,1, 9.077, 10450.237, 456.139, 52817.991 24/10/17,04:15:25,03,10,1, 11.9,1,1, 9.077, 10450.269, 456.142, 52817.993 24/10/17,04:15:25,04,10,1, 11.9,1,1, 9.077, 10450.281, 456.166, 52817.993 24/10/17,04:15:25,05,10,1, 11.9,1,1, 9.077, 10450.301, 456.161, 52817.958 24/10/17,04:15:25,06,10,1, 11.9,1,1, 9.077, 10450.317, 456.176, 52818.000 24/10/17,04:15:25,07,10,1, 11.9,1,1, 9.077, 10450.358, 456.180, 52818.035 24/10/17,04:15:25,08,10,1, 11.9,1,1, 9.077, 10450.374, 456.188, 52818.004 24/10/17,04:15:25,09,10,1, 11.9,1,1, 9.077, 10450.411, 456.192, 52817.965 24/10/17,04:15:25,10,10,1, 11.9,1,1, 9.077, 10450.426, 456.193, 52817.946 24/10/17,04:15:25,11,10,1, 11.9,1,1, 9.077, 10450.443, 456.204, 52817.992 24/10/17,04:15:25,12,10,1, 11.9,1,1, 9.077, 10450.481, 456.217, 52817.955 24/10/17,04:15:25,13,10,1, 11.9,1,1, 9.077, 10450.502, 456.238, 52817.988 24/10/17,04:15:25,14,10,1, 11.9,1,1, 9.077, 10450.540, 456.251, 52818.023 24/10/17,04:15:25,15,10,1, 11.9,1,1, 9.077, 10450.546, 456.259, 52818.021 24/10/17,04:15:25,16,10,1, 11.9,1,1, 9.077, 10450.575, 456.255, 52818.019 24/10/17,04:15:25,17,10,1, 11.9,1,1, 9.077, 10450.594, 456.280, 52817.974 24/10/17,04:15:25,18,10,1, 11.9,1,1, 9.077, 10450.633, 456.295, 52818.012 24/10/17,04:15:25,19,10,1, 11.9,1,1, 9.077, 10450.655, 456.290, 52817.990 24/10/17,04:15:26,00,10,1, 11.9,1,1, 9.075, 10450.648, 456.290, 52817.990 24/10/17,04:15:26,01,10,1, 11.9,1,1, 9.075, 10450.704, 456.312, 52818.021 24/10/17,04:15:26,02,10,1, 11.9,1,1, 9.075, 10450.726, 456.293, 52817.933 24/10/17,04:15:26,03,10,1, 11.9,1,1, 9.075, 10450.766, 456.303, 52818.055 24/10/17,04:15:26,04,10,1, 11.9,1,1, 9.075, 10450.781, 456.311, 52818.016 24/10/17,04:15:26,05,10,1, 11.9,1,1, 9.075, 10450.805, 456.329, 52817.966 24/10/17,04:15:26,06,10,1, 11.9,1,1, 9.075, 10450.829, 456.335, 52818.004 24/10/17,04:15:26,07,10,1, 11.9,1,1, 9.075, 10450.852, 456.315, 52817.973 24/10/17,04:15:26,08,10,1, 11.9,1,1, 9.075, 10450.882, 456.320, 52817.960 24/10/17,04:15:26,09,10,1, 11.9,1,1, 9.075, 10450.911, 456.362, 52817.949 24/10/17,04:15:26,10,10,1, 11.9,1,1, 9.075, 10450.922, 456.353, 52817.986 24/10/17,04:15:26,11,10,1, 11.9,1,1, 9.075, 10450.913, 456.325, 52817.994 24/10/17,04:15:26,12,10,1, 11.9,1,1, 9.075, 10450.987, 456.359, 52817.978 24/10/17,04:15:26,13,10,1, 11.9,1,1, 9.075, 10450.975, 456.355, 52817.928 24/10/17,04:15:26,14,10,1, 11.9,1,1, 9.075, 10451.030, 456.356, 52817.973 24/10/17,04:15:26,15,10,1, 11.9,1,1, 9.075, 10451.046, 456.352, 52817.982 24/10/17,04:15:26,16,10,1, 11.9,1,1, 9.075, 10451.059, 456.374, 52817.939 24/10/17,04:15:26,17,10,1, 11.9,1,1, 9.075, 10451.040, 456.378, 52817.984 24/10/17,04:15:26,18,10,1, 11.9,1,1, 9.075, 10451.099, 456.393, 52818.000 24/10/17,04:15:26,19,10,1, 11.9,1,1, 9.075, 10451.109, 456.364, 52818.023 24/10/17,04:15:27,00,08,1, 11.9,1,1, 9.075, 10451.107, 456.364, 52818.023 24/10/17,04:15:27,01,08,1, 11.9,1,1, 9.075, 10451.176, 456.400, 52817.950 24/10/17,04:15:27,02,08,1, 11.9,1,1, 9.075, 10451.207, 456.411, 52818.016 24/10/17,04:15:27,03,08,1, 11.9,1,1, 9.075, 10451.206, 456.423, 52817.989 24/10/17,04:15:27,04,08,1, 11.9,1,1, 9.075, 10451.224, 456.400, 52818.048 24/10/17,04:15:27,05,08,1, 11.9,1,1, 9.075, 10451.232, 456.421, 52818.023 24/10/17,04:15:27,06,08,1, 11.9,1,1, 9.075, 10451.262, 456.432, 52818.000 24/10/17,04:15:27,07,08,1, 11.9,1,1, 9.075, 10451.275, 456.427, 52818.031 24/10/17,04:15:27,08,08,1, 11.9,1,1, 9.075, 10451.303, 456.425, 52817.987 24/10/17,04:15:27,09,08,1, 11.9,1,1, 9.075, 10451.314, 456.406, 52817.995 24/10/17,04:15:27,10,08,1, 11.9,1,1, 9.075, 10451.361, 456.434, 52818.019 24/10/17,04:15:27,11,08,1, 11.9,1,1, 9.075, 10451.378, 456.460, 52818.045 24/10/17,04:15:27,12,08,1, 11.9,1,1, 9.075, 10451.407, 456.467, 52818.060 24/10/17,04:15:27,13,08,1, 11.9,1,1, 9.075, 10451.423, 456.450, 52818.053 24/10/17,04:15:27,14,08,1, 11.9,1,1, 9.075, 10451.424, 456.474, 52818.038 24/10/17,04:15:27,15,08,1, 11.9,1,1, 9.075, 10451.435, 456.441, 52817.998 24/10/17,04:15:27,16,08,1, 11.9,1,1, 9.075, 10451.462, 456.437, 52818.030 24/10/17,04:15:27,17,08,1, 11.9,1,1, 9.075, 10451.489, 456.454, 52818.043 24/10/17,04:15:27,18,08,1, 11.9,1,1, 9.075, 10451.480, 456.469, 52818.039 24/10/17,04:15:27,19,08,1, 11.9,1,1, 9.075, 10451.514, 456.487, 52818.117 24/10/17,04:15:28,00,09,1, 11.9,1,1, 9.076, 10451.508, 456.487, 52818.117 24/10/17,04:15:28,01,09,1, 11.9,1,1, 9.076, 10451.549, 456.458, 52818.059 24/10/17,04:15:28,02,09,1, 11.9,1,1, 9.076, 10451.561, 456.488, 52818.014 24/10/17,04:15:28,03,09,1, 11.9,1,1, 9.076, 10451.594, 456.505, 52818.009 24/10/17,04:15:28,04,09,1, 11.9,1,1, 9.076, 10451.624, 456.520, 52818.102 24/10/17,04:15:28,05,09,1, 11.9,1,1, 9.076, 10451.631, 456.518, 52818.026 24/10/17,04:15:28,06,09,1, 11.9,1,1, 9.076, 10451.623, 456.512, 52818.072 24/10/17,04:15:28,07,09,1, 11.9,1,1, 9.076, 10451.663, 456.555, 52818.044 24/10/17,04:15:28,08,09,1, 11.9,1,1, 9.076, 10451.653, 456.537, 52818.100 24/10/17,04:15:28,09,09,1, 11.9,1,1, 9.076, 10451.687, 456.557, 52818.108 24/10/17,04:15:28,10,09,1, 11.9,1,1, 9.076, 10451.696, 456.557, 52818.086 24/10/17,04:15:28,11,09,1, 11.9,1,1, 9.076, 10451.736, 456.575, 52818.147 24/10/17,04:15:28,12,09,1, 11.9,1,1, 9.076, 10451.720, 456.566, 52817.929 24/10/17,04:15:28,13,09,1, 11.9,1,1, 9.076, 10451.809, 456.587, 52818.044 24/10/17,04:15:28,14,09,1, 11.9,1,1, 9.076, 10451.799, 456.624, 52818.058 24/10/17,04:15:28,15,09,1, 11.9,1,1, 9.076, 10451.817, 456.595, 52818.081 24/10/17,04:15:28,16,09,1, 11.9,1,1, 9.076, 10451.806, 456.602, 52818.174 24/10/17,04:15:28,17,09,1, 11.9,1,1, 9.076, 10451.820, 456.624, 52818.173 24/10/17,04:15:28,18,09,1, 11.9,1,1, 9.076, 10451.865, 456.655, 52818.215 24/10/17,04:15:28,19,09,1, 11.9,1,1, 9.076, 10451.867, 456.651, 52818.205 24/10/17,04:15:29,00,09,1, 11.9,1,1, 9.072, 10451.866, 456.651, 52818.205 24/10/17,04:15:29,01,09,1, 11.9,1,1, 9.072, 10451.940, 456.660, 52818.201 24/10/17,04:15:29,02,09,1, 11.9,1,1, 9.072, 10451.941, 456.664, 52818.223 24/10/17,04:15:29,03,09,1, 11.9,1,1, 9.072, 10451.988, 456.651, 52818.069 24/10/17,04:15:29,04,09,1, 11.9,1,1, 9.072, 10452.020, 456.696, 52818.190 24/10/17,04:15:29,05,09,1, 11.9,1,1, 9.072, 10452.039, 456.722, 52818.186 24/10/17,04:15:29,06,09,1, 11.9,1,1, 9.072, 10452.046, 456.718, 52818.172 24/10/17,04:15:29,07,09,1, 11.9,1,1, 9.072, 10452.055, 456.723, 52818.178 24/10/17,04:15:29,08,09,1, 11.9,1,1, 9.072, 10452.105, 456.753, 52818.245 24/10/17,04:15:29,09,09,1, 11.9,1,1, 9.072, 10452.121, 456.734, 52818.237 24/10/17,04:15:29,10,09,1, 11.9,1,1, 9.072, 10452.156, 456.747, 52818.252 24/10/17,04:15:29,11,09,1, 11.9,1,1, 9.072, 10452.168, 456.780, 52818.283 24/10/17,04:15:29,12,09,1, 11.9,1,1, 9.072, 10452.199, 456.764, 52818.186 24/10/17,04:15:29,13,09,1, 11.9,1,1, 9.072, 10452.236, 456.783, 52818.300 24/10/17,04:15:29,14,09,1, 11.9,1,1, 9.072, 10452.257, 456.790, 52818.298 24/10/17,04:15:29,15,09,1, 11.9,1,1, 9.072, 10452.273, 456.818, 52818.265 24/10/17,04:15:29,16,09,1, 11.9,1,1, 9.072, 10452.333, 456.814, 52818.282 24/10/17,04:15:29,17,09,1, 11.9,1,1, 9.072, 10452.356, 456.831, 52818.258 24/10/17,04:15:29,18,09,1, 11.9,1,1, 9.072, 10452.373, 456.833, 52818.277 24/10/17,04:15:29,19,09,1, 11.9,1,1, 9.072, 10452.416, 456.841, 52818.261 24/10/17,04:15:30,00,09,1, 12.0,1,1, 9.072, 10452.409, 456.841, 52818.261 24/10/17,04:15:30,01,09,1, 12.0,1,1, 9.072, 10452.457, 456.852, 52818.218 24/10/17,04:15:30,02,09,1, 12.0,1,1, 9.072, 10452.491, 456.876, 52818.351 24/10/17,04:15:30,03,09,1, 12.0,1,1, 9.072, 10452.505, 456.916, 52818.495 24/10/17,04:15:30,04,09,1, 12.0,1,1, 9.072, 10452.561, 456.901, 52818.223 24/10/17,04:15:30,05,09,1, 12.0,1,1, 9.072, 10452.556, 456.907, 52818.309 24/10/17,04:15:30,06,09,1, 12.0,1,1, 9.072, 10452.575, 456.933, 52818.288 24/10/17,04:15:30,07,09,1, 12.0,1,1, 9.072, 10452.623, 456.935, 52818.336 24/10/17,04:15:30,08,09,1, 12.0,1,1, 9.072, 10452.643, 456.924, 52818.230 24/10/17,04:15:30,09,09,1, 12.0,1,1, 9.072, 10452.671, 456.939, 52818.295 24/10/17,04:15:30,10,09,1, 12.0,1,1, 9.072, 10452.685, 456.965, 52818.316 24/10/17,04:15:30,11,09,1, 12.0,1,1, 9.072, 10452.727, 456.960, 52818.368 24/10/17,04:15:30,12,09,1, 12.0,1,1, 9.072, 10452.735, 456.987, 52818.357 24/10/17,04:15:30,13,09,1, 12.0,1,1, 9.072, 10452.789, 456.990, 52818.391 24/10/17,04:15:30,14,09,1, 12.0,1,1, 9.072, 10452.791, 457.010, 52818.291 24/10/17,04:15:30,15,09,1, 12.0,1,1, 9.072, 10452.814, 457.009, 52818.396 24/10/17,04:15:30,16,09,1, 12.0,1,1, 9.072, 10452.847, 457.018, 52818.373 24/10/17,04:15:30,17,09,1, 12.0,1,1, 9.072, 10452.894, 457.054, 52818.381 24/10/17,04:15:30,18,09,1, 12.0,1,1, 9.072, 10452.903, 457.049, 52818.350 24/10/17,04:15:30,19,09,1, 12.0,1,1, 9.072, 10452.948, 457.074, 52818.347 24/10/17,04:15:31,00,09,1, 11.9,1,1, 9.080, 10452.943, 457.074, 52818.347 24/10/17,04:15:31,01,09,1, 11.9,1,1, 9.080, 10452.968, 457.090, 52818.312 24/10/17,04:15:31,02,09,1, 11.9,1,1, 9.080, 10452.990, 457.105, 52818.374 24/10/17,04:15:31,03,09,1, 11.9,1,1, 9.080, 10453.015, 457.113, 52818.407 24/10/17,04:15:31,04,09,1, 11.9,1,1, 9.080, 10453.072, 457.120, 52818.359 24/10/17,04:15:31,05,09,1, 11.9,1,1, 9.080, 10453.062, 457.127, 52818.405 24/10/17,04:15:31,06,09,1, 11.9,1,1, 9.080, 10453.098, 457.163, 52818.377 24/10/17,04:15:31,07,09,1, 11.9,1,1, 9.080, 10453.120, 457.172, 52818.415 24/10/17,04:15:31,08,09,1, 11.9,1,1, 9.080, 10453.150, 457.175, 52818.422 24/10/17,04:15:31,09,09,1, 11.9,1,1, 9.080, 10453.165, 457.179, 52818.385 24/10/17,04:15:31,10,09,1, 11.9,1,1, 9.080, 10453.180, 457.172, 52818.391 24/10/17,04:15:31,11,09,1, 11.9,1,1, 9.080, 10453.215, 457.211, 52818.433 24/10/17,04:15:31,12,09,1, 11.9,1,1, 9.080, 10453.228, 457.225, 52818.420 24/10/17,04:15:31,13,09,1, 11.9,1,1, 9.080, 10453.256, 457.253, 52818.440 24/10/17,04:15:31,14,09,1, 11.9,1,1, 9.080, 10453.305, 457.242, 52818.432 24/10/17,04:15:31,15,09,1, 11.9,1,1, 9.080, 10453.302, 457.245, 52818.449 24/10/17,04:15:31,16,09,1, 11.9,1,1, 9.080, 10453.320, 457.266, 52818.485 24/10/17,04:15:31,17,09,1, 11.9,1,1, 9.080, 10453.346, 457.276, 52818.406 24/10/17,04:15:31,18,09,1, 11.9,1,1, 9.080, 10453.347, 457.273, 52818.477 24/10/17,04:15:31,19,09,1, 11.9,1,1, 9.080, 10453.340, 457.287, 52818.493 24/10/17,04:15:32,00,09,1, 12.0,1,1, 9.072, 10453.335, 457.287, 52818.493 24/10/17,04:15:32,01,09,1, 12.0,1,1, 9.072, 10453.399, 457.315, 52818.442 24/10/17,04:15:32,02,09,1, 12.0,1,1, 9.072, 10453.412, 457.314, 52818.456 24/10/17,04:15:32,03,09,1, 12.0,1,1, 9.072, 10453.420, 457.345, 52818.458 24/10/17,04:15:32,04,09,1, 12.0,1,1, 9.072, 10453.470, 457.356, 52818.456 24/10/17,04:15:32,05,09,1, 12.0,1,1, 9.072, 10453.500, 457.364, 52818.511 24/10/17,04:15:32,06,09,1, 12.0,1,1, 9.072, 10453.472, 457.371, 52818.466 24/10/17,04:15:32,07,09,1, 12.0,1,1, 9.072, 10453.502, 457.400, 52818.543 24/10/17,04:15:32,08,09,1, 12.0,1,1, 9.072, 10453.524, 457.396, 52818.585 24/10/17,04:15:32,09,09,1, 12.0,1,1, 9.072, 10453.542, 457.403, 52818.492 24/10/17,04:15:32,10,09,1, 12.0,1,1, 9.072, 10453.549, 457.456, 52818.474 24/10/17,04:15:32,11,09,1, 12.0,1,1, 9.072, 10453.589, 457.431, 52818.473 24/10/17,04:15:32,12,09,1, 12.0,1,1, 9.072, 10453.589, 457.458, 52818.549 24/10/17,04:15:32,13,09,1, 12.0,1,1, 9.072, 10453.606, 457.477, 52818.518 24/10/17,04:15:32,14,09,1, 12.0,1,1, 9.072, 10453.597, 457.486, 52818.586 24/10/17,04:15:32,15,09,1, 12.0,1,1, 9.072, 10453.632, 457.516, 52818.574 24/10/17,04:15:32,16,09,1, 12.0,1,1, 9.072, 10453.671, 457.532, 52818.573 24/10/17,04:15:32,17,09,1, 12.0,1,1, 9.072, 10453.688, 457.569, 52818.540 24/10/17,04:15:32,18,09,1, 12.0,1,1, 9.072, 10453.695, 457.584, 52818.598 24/10/17,04:15:32,19,09,1, 12.0,1,1, 9.072, 10453.722, 457.589, 52818.593 24/10/17,04:15:33,00,09,1, 11.9,1,1, 9.080, 10453.719, 457.589, 52818.593 24/10/17,04:15:33,01,09,1, 11.9,1,1, 9.080, 10453.752, 457.649, 52818.594 24/10/17,04:15:33,02,09,1, 11.9,1,1, 9.080, 10453.763, 457.669, 52818.589 24/10/17,04:15:33,03,09,1, 11.9,1,1, 9.080, 10453.774, 457.690, 52818.577 24/10/17,04:15:33,04,09,1, 11.9,1,1, 9.080, 10453.780, 457.710, 52818.585 24/10/17,04:15:33,05,09,1, 11.9,1,1, 9.080, 10453.806, 457.738, 52818.660 24/10/17,04:15:33,06,09,1, 11.9,1,1, 9.080, 10453.838, 457.781, 52818.624 24/10/17,04:15:33,07,09,1, 11.9,1,1, 9.080, 10453.868, 457.795, 52818.550 24/10/17,04:15:33,08,09,1, 11.9,1,1, 9.080, 10453.878, 457.815, 52818.537 24/10/17,04:15:33,09,09,1, 11.9,1,1, 9.080, 10453.887, 457.843, 52818.619 24/10/17,04:15:33,10,09,1, 11.9,1,1, 9.080, 10453.911, 457.879, 52818.604 24/10/17,04:15:33,11,09,1, 11.9,1,1, 9.080, 10453.933, 457.917, 52818.643 24/10/17,04:15:33,12,09,1, 11.9,1,1, 9.080, 10453.930, 457.933, 52818.622 24/10/17,04:15:33,13,09,1, 11.9,1,1, 9.080, 10453.955, 457.976, 52818.664 24/10/17,04:15:33,14,09,1, 11.9,1,1, 9.080, 10453.969, 457.984, 52818.634 24/10/17,04:15:33,15,09,1, 11.9,1,1, 9.080, 10453.969, 458.008, 52818.715 24/10/17,04:15:33,16,09,1, 11.9,1,1, 9.080, 10453.993, 458.033, 52818.634 24/10/17,04:15:33,17,09,1, 11.9,1,1, 9.080, 10454.015, 458.085, 52818.638 24/10/17,04:15:33,18,09,1, 11.9,1,1, 9.080, 10454.034, 458.087, 52818.639 24/10/17,04:15:33,19,09,1, 11.9,1,1, 9.080, 10454.037, 458.132, 52818.664 24/10/17,04:15:34,00,08,1, 11.9,1,1, 9.078, 10454.036, 458.132, 52818.664 24/10/17,04:15:34,01,08,1, 11.9,1,1, 9.078, 10454.069, 458.158, 52818.705 24/10/17,04:15:34,02,08,1, 11.9,1,1, 9.078, 10454.086, 458.217, 52818.686 24/10/17,04:15:34,03,08,1, 11.9,1,1, 9.078, 10454.082, 458.245, 52818.703 24/10/17,04:15:34,04,08,1, 11.9,1,1, 9.078, 10454.112, 458.250, 52818.772 24/10/17,04:15:34,05,08,1, 11.9,1,1, 9.078, 10454.126, 458.297, 52818.720 24/10/17,04:15:34,06,08,1, 11.9,1,1, 9.078, 10454.148, 458.321, 52818.773 24/10/17,04:15:34,07,08,1, 11.9,1,1, 9.078, 10454.141, 458.352, 52818.735 24/10/17,04:15:34,08,08,1, 11.9,1,1, 9.078, 10454.185, 458.399, 52818.840 24/10/17,04:15:34,09,08,1, 11.9,1,1, 9.078, 10454.182, 458.403, 52818.821 24/10/17,04:15:34,10,08,1, 11.9,1,1, 9.078, 10454.171, 458.453, 52818.787 24/10/17,04:15:34,11,08,1, 11.9,1,1, 9.078, 10454.205, 458.464, 52818.800 24/10/17,04:15:34,12,08,1, 11.9,1,1, 9.078, 10454.224, 458.477, 52818.819 24/10/17,04:15:34,13,08,1, 11.9,1,1, 9.078, 10454.263, 458.517, 52818.784 24/10/17,04:15:34,14,08,1, 11.9,1,1, 9.078, 10454.242, 458.561, 52818.816 24/10/17,04:15:34,15,08,1, 11.9,1,1, 9.078, 10454.256, 458.570, 52818.796 24/10/17,04:15:34,16,08,1, 11.9,1,1, 9.078, 10454.254, 458.627, 52818.822 24/10/17,04:15:34,17,08,1, 11.9,1,1, 9.078, 10454.270, 458.627, 52818.841 24/10/17,04:15:34,18,08,1, 11.9,1,1, 9.078, 10454.292, 458.674, 52818.833 24/10/17,04:15:34,19,08,1, 11.9,1,1, 9.078, 10454.301, 458.667, 52818.837 24/10/17,04:15:35,00,08,1, 11.9,1,1, 9.075, 10454.295, 458.667, 52818.837 24/10/17,04:15:35,01,08,1, 11.9,1,1, 9.075, 10454.317, 458.733, 52818.853 24/10/17,04:15:35,02,08,1, 11.9,1,1, 9.075, 10454.338, 458.760, 52818.859 24/10/17,04:15:35,03,08,1, 11.9,1,1, 9.075, 10454.351, 458.762, 52818.849 24/10/17,04:15:35,04,08,1, 11.9,1,1, 9.075, 10454.352, 458.789, 52818.895 24/10/17,04:15:35,05,08,1, 11.9,1,1, 9.075, 10454.358, 458.812, 52818.890 24/10/17,04:15:35,06,08,1, 11.9,1,1, 9.075, 10454.381, 458.853, 52818.899 24/10/17,04:15:35,07,08,1, 11.9,1,1, 9.075, 10454.385, 458.873, 52818.866 24/10/17,04:15:35,08,08,1, 11.9,1,1, 9.075, 10454.393, 458.883, 52818.879 24/10/17,04:15:35,09,08,1, 11.9,1,1, 9.075, 10454.389, 458.895, 52818.822 24/10/17,04:15:35,10,08,1, 11.9,1,1, 9.075, 10454.379, 458.915, 52818.909 24/10/17,04:15:35,11,08,1, 11.9,1,1, 9.075, 10454.421, 458.928, 52818.940 24/10/17,04:15:35,12,08,1, 11.9,1,1, 9.075, 10454.433, 458.930, 52818.858 24/10/17,04:15:35,13,08,1, 11.9,1,1, 9.075, 10454.433, 458.959, 52818.891 24/10/17,04:15:35,14,08,1, 11.9,1,1, 9.075, 10454.426, 458.981, 52818.921 24/10/17,04:15:35,15,08,1, 11.9,1,1, 9.075, 10454.411, 458.990, 52818.870 24/10/17,04:15:35,16,08,1, 11.9,1,1, 9.075, 10454.428, 459.017, 52818.864 24/10/17,04:15:35,17,08,1, 11.9,1,1, 9.075, 10454.449, 459.008, 52818.930 24/10/17,04:15:35,18,08,1, 11.9,1,1, 9.075, 10454.441, 459.007, 52818.879 24/10/17,04:15:35,19,08,1, 11.9,1,1, 9.075, 10454.459, 459.033, 52818.868 24/10/17,04:15:36,00,08,1, 11.9,1,1, 9.071, 10454.453, 459.033, 52818.868 24/10/17,04:15:36,01,08,1, 11.9,1,1, 9.071, 10454.439, 459.014, 52818.878 24/10/17,04:15:36,02,08,1, 11.9,1,1, 9.071, 10454.453, 459.026, 52818.946 24/10/17,04:15:36,03,08,1, 11.9,1,1, 9.071, 10454.428, 459.026, 52818.859 24/10/17,04:15:36,04,08,1, 11.9,1,1, 9.071, 10454.427, 459.018, 52818.927 24/10/17,04:15:36,05,08,1, 11.9,1,1, 9.071, 10454.449, 459.018, 52818.878 24/10/17,04:15:36,06,08,1, 11.9,1,1, 9.071, 10454.423, 459.031, 52818.895 24/10/17,04:15:36,07,08,1, 11.9,1,1, 9.071, 10454.425, 459.029, 52818.892 24/10/17,04:15:36,08,08,1, 11.9,1,1, 9.071, 10454.410, 459.056, 52818.923 24/10/17,04:15:36,09,08,1, 11.9,1,1, 9.071, 10454.415, 459.043, 52818.948 24/10/17,04:15:36,10,08,1, 11.9,1,1, 9.071, 10454.411, 459.030, 52818.955 24/10/17,04:15:36,11,08,1, 11.9,1,1, 9.071, 10454.392, 459.014, 52818.871 24/10/17,04:15:36,12,08,1, 11.9,1,1, 9.071, 10454.387, 459.007, 52818.870 24/10/17,04:15:36,13,08,1, 11.9,1,1, 9.071, 10454.361, 459.001, 52818.880 24/10/17,04:15:36,14,08,1, 11.9,1,1, 9.071, 10454.366, 458.996, 52818.875 24/10/17,04:15:36,15,08,1, 11.9,1,1, 9.071, 10454.378, 458.998, 52818.843 24/10/17,04:15:36,16,08,1, 11.9,1,1, 9.071, 10454.324, 458.987, 52818.891 24/10/17,04:15:36,17,08,1, 11.9,1,1, 9.071, 10454.319, 458.972, 52818.932 24/10/17,04:15:36,18,08,1, 11.9,1,1, 9.071, 10454.298, 458.978, 52818.954 24/10/17,04:15:36,19,08,1, 11.9,1,1, 9.071, 10454.292, 458.954, 52818.879 24/10/17,04:15:37,00,08,1, 12.0,1,1, 9.075, 10454.286, 458.954, 52818.879 24/10/17,04:15:37,01,08,1, 12.0,1,1, 9.075, 10454.269, 458.927, 52818.840 24/10/17,04:15:37,02,08,1, 12.0,1,1, 9.075, 10454.274, 458.924, 52818.945 24/10/17,04:15:37,03,08,1, 12.0,1,1, 9.075, 10454.267, 458.915, 52818.877 24/10/17,04:15:37,04,08,1, 12.0,1,1, 9.075, 10454.262, 458.888, 52818.844 24/10/17,04:15:37,05,08,1, 12.0,1,1, 9.075, 10454.239, 458.869, 52818.861 24/10/17,04:15:37,06,08,1, 12.0,1,1, 9.075, 10454.202, 458.868, 52818.911 24/10/17,04:15:37,07,08,1, 12.0,1,1, 9.075, 10454.193, 458.860, 52818.920 24/10/17,04:15:37,08,08,1, 12.0,1,1, 9.075, 10454.192, 458.845, 52818.883 24/10/17,04:15:37,09,08,1, 12.0,1,1, 9.075, 10454.157, 458.835, 52818.921 24/10/17,04:15:37,10,08,1, 12.0,1,1, 9.075, 10454.157, 458.814, 52818.921 24/10/17,04:15:37,11,08,1, 12.0,1,1, 9.075, 10454.125, 458.795, 52818.853 24/10/17,04:15:37,12,08,1, 12.0,1,1, 9.075, 10454.120, 458.785, 52818.828 24/10/17,04:15:37,13,08,1, 12.0,1,1, 9.075, 10454.116, 458.765, 52818.885 24/10/17,04:15:37,14,08,1, 12.0,1,1, 9.075, 10454.118, 458.746, 52818.863 24/10/17,04:15:37,15,08,1, 12.0,1,1, 9.075, 10454.092, 458.727, 52818.909 24/10/17,04:15:37,16,08,1, 12.0,1,1, 9.075, 10454.081, 458.687, 52818.796 24/10/17,04:15:37,17,08,1, 12.0,1,1, 9.075, 10454.086, 458.690, 52818.782 24/10/17,04:15:37,18,08,1, 12.0,1,1, 9.075, 10454.044, 458.689, 52818.887 24/10/17,04:15:37,19,08,1, 12.0,1,1, 9.075, 10454.039, 458.646, 52818.760 24/10/17,04:15:38,00,10,1, 11.9,1,1, 9.077, 10454.036, 458.646, 52818.760 24/10/17,04:15:38,01,10,1, 11.9,1,1, 9.077, 10454.021, 458.631, 52818.824 24/10/17,04:15:38,02,10,1, 11.9,1,1, 9.077, 10453.992, 458.617, 52818.762 24/10/17,04:15:38,03,10,1, 11.9,1,1, 9.077, 10453.991, 458.647, 52818.790 24/10/17,04:15:38,04,10,1, 11.9,1,1, 9.077, 10453.971, 458.590, 52818.875 24/10/17,04:15:38,05,10,1, 11.9,1,1, 9.077, 10453.948, 458.582, 52818.764 24/10/17,04:15:38,06,10,1, 11.9,1,1, 9.077, 10453.917, 458.565, 52818.829 24/10/17,04:15:38,07,10,1, 11.9,1,1, 9.077, 10453.919, 458.541, 52818.756 24/10/17,04:15:38,08,10,1, 11.9,1,1, 9.077, 10453.916, 458.535, 52818.818 24/10/17,04:15:38,09,10,1, 11.9,1,1, 9.077, 10453.883, 458.525, 52818.846 24/10/17,04:15:38,10,10,1, 11.9,1,1, 9.077, 10453.861, 458.509, 52818.786 24/10/17,04:15:38,11,10,1, 11.9,1,1, 9.077, 10453.847, 458.493, 52818.836 24/10/17,04:15:38,12,10,1, 11.9,1,1, 9.077, 10453.847, 458.491, 52818.816 24/10/17,04:15:38,13,10,1, 11.9,1,1, 9.077, 10453.835, 458.463, 52818.718 24/10/17,04:15:38,14,10,1, 11.9,1,1, 9.077, 10453.787, 458.468, 52818.788 24/10/17,04:15:38,15,10,1, 11.9,1,1, 9.077, 10453.803, 458.439, 52818.726 24/10/17,04:15:38,16,10,1, 11.9,1,1, 9.077, 10453.735, 458.420, 52818.767 24/10/17,04:15:38,17,10,1, 11.9,1,1, 9.077, 10453.716, 458.435, 52818.691 24/10/17,04:15:38,18,10,1, 11.9,1,1, 9.077, 10453.732, 458.411, 52818.705 24/10/17,04:15:38,19,10,1, 11.9,1,1, 9.077, 10453.690, 458.392, 52818.724 24/10/17,04:15:39,00,09,1, 12.0,1,1, 9.076, 10453.686, 458.392, 52818.724 24/10/17,04:15:39,01,09,1, 12.0,1,1, 9.076, 10453.659, 458.360, 52818.714 24/10/17,04:15:39,02,09,1, 12.0,1,1, 9.076, 10453.632, 458.344, 52818.739 24/10/17,04:15:39,03,09,1, 12.0,1,1, 9.076, 10453.615, 458.346, 52818.655 24/10/17,04:15:39,04,09,1, 12.0,1,1, 9.076, 10453.569, 458.335, 52818.764 24/10/17,04:15:39,05,09,1, 12.0,1,1, 9.076, 10453.565, 458.340, 52818.657 24/10/17,04:15:39,06,09,1, 12.0,1,1, 9.076, 10453.542, 458.293, 52818.676 24/10/17,04:15:39,07,09,1, 12.0,1,1, 9.076, 10453.558, 458.278, 52818.709 24/10/17,04:15:39,08,09,1, 12.0,1,1, 9.076, 10453.482, 458.274, 52818.709 24/10/17,04:15:39,09,09,1, 12.0,1,1, 9.076, 10453.468, 458.240, 52818.738 24/10/17,04:15:39,10,09,1, 12.0,1,1, 9.076, 10453.458, 458.259, 52818.775 24/10/17,04:15:39,11,09,1, 12.0,1,1, 9.076, 10453.442, 458.249, 52818.751 24/10/17,04:15:39,12,09,1, 12.0,1,1, 9.076, 10453.419, 458.223, 52818.666 24/10/17,04:15:39,13,09,1, 12.0,1,1, 9.076, 10453.387, 458.218, 52818.674 24/10/17,04:15:39,14,09,1, 12.0,1,1, 9.076, 10453.354, 458.200, 52818.698 24/10/17,04:15:39,15,09,1, 12.0,1,1, 9.076, 10453.354, 458.190, 52818.644 24/10/17,04:15:39,16,09,1, 12.0,1,1, 9.076, 10453.321, 458.159, 52818.694 24/10/17,04:15:39,17,09,1, 12.0,1,1, 9.076, 10453.306, 458.155, 52818.632 24/10/17,04:15:39,18,09,1, 12.0,1,1, 9.076, 10453.285, 458.159, 52818.665 24/10/17,04:15:39,19,09,1, 12.0,1,1, 9.076, 10453.264, 458.140, 52818.642 24/10/17,04:15:40,00,09,1, 11.9,1,1, 9.078, 10453.260, 458.140, 52818.642 24/10/17,04:15:40,01,09,1, 11.9,1,1, 9.078, 10453.206, 458.109, 52818.687 24/10/17,04:15:40,02,09,1, 11.9,1,1, 9.078, 10453.176, 458.094, 52818.705 24/10/17,04:15:40,03,09,1, 11.9,1,1, 9.078, 10453.192, 458.084, 52818.585 24/10/17,04:15:40,04,09,1, 11.9,1,1, 9.078, 10453.126, 458.092, 52818.688 24/10/17,04:15:40,05,09,1, 11.9,1,1, 9.078, 10453.107, 458.068, 52818.672 24/10/17,04:15:40,06,09,1, 11.9,1,1, 9.078, 10453.106, 458.042, 52818.601 24/10/17,04:15:40,07,09,1, 11.9,1,1, 9.078, 10453.055, 458.052, 52818.669 24/10/17,04:15:40,08,09,1, 11.9,1,1, 9.078, 10453.044, 458.055, 52818.624 24/10/17,04:15:40,09,09,1, 11.9,1,1, 9.078, 10453.064, 458.021, 52818.603 24/10/17,04:15:40,10,09,1, 11.9,1,1, 9.078, 10452.983, 458.013, 52818.696 24/10/17,04:15:40,11,09,1, 11.9,1,1, 9.078, 10453.009, 457.990, 52818.633 24/10/17,04:15:40,12,09,1, 11.9,1,1, 9.078, 10452.983, 457.967, 52818.651 24/10/17,04:15:40,13,09,1, 11.9,1,1, 9.078, 10452.934, 457.968, 52818.593 24/10/17,04:15:40,14,09,1, 11.9,1,1, 9.078, 10452.923, 457.951, 52818.649 24/10/17,04:15:40,15,09,1, 11.9,1,1, 9.078, 10452.909, 457.957, 52818.571 24/10/17,04:15:40,16,09,1, 11.9,1,1, 9.078, 10452.873, 457.929, 52818.615 24/10/17,04:15:40,17,09,1, 11.9,1,1, 9.078, 10452.870, 457.932, 52818.615 24/10/17,04:15:40,18,09,1, 11.9,1,1, 9.078, 10452.832, 457.934, 52818.635 24/10/17,04:15:40,19,09,1, 11.9,1,1, 9.078, 10452.819, 457.923, 52818.621 24/10/17,04:15:41,00,08,1, 11.9,1,1, 9.075, 10452.818, 457.923, 52818.621 24/10/17,04:15:41,01,08,1, 11.9,1,1, 9.075, 10452.744, 457.911, 52818.585 24/10/17,04:15:41,02,08,1, 11.9,1,1, 9.075, 10452.726, 457.880, 52818.607 24/10/17,04:15:41,03,08,1, 11.9,1,1, 9.075, 10452.699, 457.878, 52818.623 24/10/17,04:15:41,04,08,1, 11.9,1,1, 9.075, 10452.713, 457.847, 52818.566 24/10/17,04:15:41,05,08,1, 11.9,1,1, 9.075, 10452.663, 457.868, 52818.570 24/10/17,04:15:41,06,08,1, 11.9,1,1, 9.075, 10452.633, 457.846, 52818.600 24/10/17,04:15:41,07,08,1, 11.9,1,1, 9.075, 10452.629, 457.835, 52818.514 24/10/17,04:15:41,08,08,1, 11.9,1,1, 9.075, 10452.596, 457.812, 52818.579 24/10/17,04:15:41,09,08,1, 11.9,1,1, 9.075, 10452.576, 457.824, 52818.582 24/10/17,04:15:41,10,08,1, 11.9,1,1, 9.075, 10452.551, 457.777, 52818.528 24/10/17,04:15:41,11,08,1, 11.9,1,1, 9.075, 10452.539, 457.777, 52818.550 24/10/17,04:15:41,12,08,1, 11.9,1,1, 9.075, 10452.519, 457.761, 52818.512 24/10/17,04:15:41,13,08,1, 11.9,1,1, 9.075, 10452.479, 457.753, 52818.591 24/10/17,04:15:41,14,08,1, 11.9,1,1, 9.075, 10452.450, 457.760, 52818.620 24/10/17,04:15:41,15,08,1, 11.9,1,1, 9.075, 10452.415, 457.743, 52818.529 24/10/17,04:15:41,16,08,1, 11.9,1,1, 9.075, 10452.399, 457.715, 52818.536 24/10/17,04:15:41,17,08,1, 11.9,1,1, 9.075, 10452.391, 457.728, 52818.635 24/10/17,04:15:41,18,08,1, 11.9,1,1, 9.075, 10452.340, 457.717, 52818.514 24/10/17,04:15:41,19,08,1, 11.9,1,1, 9.075, 10452.347, 457.705, 52818.526 24/10/17,04:15:42,00,10,1, 11.9,1,1, 9.072, 10452.342, 457.705, 52818.526 24/10/17,04:15:42,01,10,1, 11.9,1,1, 9.072, 10452.274, 457.675, 52818.518 24/10/17,04:15:42,02,10,1, 11.9,1,1, 9.072, 10452.256, 457.661, 52818.604 24/10/17,04:15:42,03,10,1, 11.9,1,1, 9.072, 10452.224, 457.636, 52818.480 24/10/17,04:15:42,04,10,1, 11.9,1,1, 9.072, 10452.191, 457.643, 52818.489 24/10/17,04:15:42,05,10,1, 11.9,1,1, 9.072, 10452.177, 457.613, 52818.503 24/10/17,04:15:42,06,10,1, 11.9,1,1, 9.072, 10452.174, 457.623, 52818.506 24/10/17,04:15:42,07,10,1, 11.9,1,1, 9.072, 10452.136, 457.590, 52818.506 24/10/17,04:15:42,08,10,1, 11.9,1,1, 9.072, 10452.129, 457.578, 52818.575 24/10/17,04:15:42,09,10,1, 11.9,1,1, 9.072, 10452.080, 457.597, 52818.538 24/10/17,04:15:42,10,10,1, 11.9,1,1, 9.072, 10452.026, 457.561, 52818.484 24/10/17,04:15:42,11,10,1, 11.9,1,1, 9.072, 10452.026, 457.573, 52818.474 24/10/17,04:15:42,12,10,1, 11.9,1,1, 9.072, 10452.018, 457.552, 52818.446 24/10/17,04:15:42,13,10,1, 11.9,1,1, 9.072, 10452.008, 457.533, 52818.511 24/10/17,04:15:42,14,10,1, 11.9,1,1, 9.072, 10451.971, 457.537, 52818.508 24/10/17,04:15:42,15,10,1, 11.9,1,1, 9.072, 10451.938, 457.522, 52818.501 24/10/17,04:15:42,16,10,1, 11.9,1,1, 9.072, 10451.916, 457.502, 52818.501 24/10/17,04:15:42,17,10,1, 11.9,1,1, 9.072, 10451.901, 457.495, 52818.561 24/10/17,04:15:42,18,10,1, 11.9,1,1, 9.072, 10451.876, 457.470, 52818.496 24/10/17,04:15:42,19,10,1, 11.9,1,1, 9.072, 10451.867, 457.451, 52818.455 24/10/17,04:15:43,00,10,1, 11.9,1,1, 9.070, 10451.866, 457.451, 52818.455 24/10/17,04:15:43,01,10,1, 11.9,1,1, 9.070, 10451.837, 457.468, 52818.564 24/10/17,04:15:43,02,10,1, 11.9,1,1, 9.070, 10451.783, 457.457, 52818.515 24/10/17,04:15:43,03,10,1, 11.9,1,1, 9.070, 10451.750, 457.429, 52818.526 24/10/17,04:15:43,04,10,1, 11.9,1,1, 9.070, 10451.757, 457.429, 52818.523 24/10/17,04:15:43,05,10,1, 11.9,1,1, 9.070, 10451.728, 457.389, 52818.392 24/10/17,04:15:43,06,10,1, 11.9,1,1, 9.070, 10451.690, 457.396, 52818.423 24/10/17,04:15:43,07,10,1, 11.9,1,1, 9.070, 10451.673, 457.369, 52818.443 24/10/17,04:15:43,08,10,1, 11.9,1,1, 9.070, 10451.658, 457.352, 52818.451 24/10/17,04:15:43,09,10,1, 11.9,1,1, 9.070, 10451.630, 457.368, 52818.453 24/10/17,04:15:43,10,10,1, 11.9,1,1, 9.070, 10451.636, 457.324, 52818.412 24/10/17,04:15:43,11,10,1, 11.9,1,1, 9.070, 10451.581, 457.308, 52818.431 24/10/17,04:15:43,12,10,1, 11.9,1,1, 9.070, 10451.565, 457.319, 52818.449 24/10/17,04:15:43,13,10,1, 11.9,1,1, 9.070, 10451.559, 457.296, 52818.468 24/10/17,04:15:43,14,10,1, 11.9,1,1, 9.070, 10451.537, 457.288, 52818.387 24/10/17,04:15:43,15,10,1, 11.9,1,1, 9.070, 10451.520, 457.289, 52818.378 24/10/17,04:15:43,16,10,1, 11.9,1,1, 9.070, 10451.512, 457.262, 52818.388 24/10/17,04:15:43,17,10,1, 11.9,1,1, 9.070, 10451.508, 457.246, 52818.452 24/10/17,04:15:43,18,10,1, 11.9,1,1, 9.070, 10451.448, 457.265, 52818.497 24/10/17,04:15:43,19,10,1, 11.9,1,1, 9.070, 10451.467, 457.255, 52818.406 24/10/17,04:15:44,00,10,1, 11.9,1,1, 9.075, 10451.466, 457.255, 52818.406 24/10/17,04:15:44,01,10,1, 11.9,1,1, 9.075, 10451.469, 457.235, 52818.386 24/10/17,04:15:44,02,10,1, 11.9,1,1, 9.075, 10451.421, 457.209, 52818.345 24/10/17,04:15:44,03,10,1, 11.9,1,1, 9.075, 10451.434, 457.206, 52818.363 24/10/17,04:15:44,04,10,1, 11.9,1,1, 9.075, 10451.428, 457.207, 52818.356 24/10/17,04:15:44,05,10,1, 11.9,1,1, 9.075, 10451.407, 457.200, 52818.438 24/10/17,04:15:44,06,10,1, 11.9,1,1, 9.075, 10451.410, 457.199, 52818.341 24/10/17,04:15:44,07,10,1, 11.9,1,1, 9.075, 10451.375, 457.167, 52818.421 24/10/17,04:15:44,08,10,1, 11.9,1,1, 9.075, 10451.378, 457.197, 52818.353 24/10/17,04:15:44,09,10,1, 11.9,1,1, 9.075, 10451.356, 457.183, 52818.382 24/10/17,04:15:44,10,10,1, 11.9,1,1, 9.075, 10451.343, 457.174, 52818.390 24/10/17,04:15:44,11,10,1, 11.9,1,1, 9.075, 10451.323, 457.141, 52818.353 24/10/17,04:15:44,12,10,1, 11.9,1,1, 9.075, 10451.336, 457.123, 52818.333 24/10/17,04:15:44,13,10,1, 11.9,1,1, 9.075, 10451.316, 457.129, 52818.341 24/10/17,04:15:44,14,10,1, 11.9,1,1, 9.075, 10451.337, 457.137, 52818.382 24/10/17,04:15:44,15,10,1, 11.9,1,1, 9.075, 10451.336, 457.130, 52818.354 24/10/17,04:15:44,16,10,1, 11.9,1,1, 9.075, 10451.326, 457.134, 52818.340 24/10/17,04:15:44,17,10,1, 11.9,1,1, 9.075, 10451.339, 457.098, 52818.326 24/10/17,04:15:44,18,10,1, 11.9,1,1, 9.075, 10451.343, 457.092, 52818.398 24/10/17,04:15:44,19,10,1, 11.9,1,1, 9.075, 10451.337, 457.106, 52818.364 24/10/17,04:15:45,00,09,1, 11.9,1,1, 9.075, 10451.332, 457.106, 52818.364 24/10/17,04:15:45,01,09,1, 11.9,1,1, 9.075, 10451.353, 457.079, 52818.380 24/10/17,04:15:45,02,09,1, 11.9,1,1, 9.075, 10451.382, 457.083, 52818.381 24/10/17,04:15:45,03,09,1, 11.9,1,1, 9.075, 10451.366, 457.053, 52818.281 24/10/17,04:15:45,04,09,1, 11.9,1,1, 9.075, 10451.396, 457.067, 52818.299 24/10/17,04:15:45,05,09,1, 11.9,1,1, 9.075, 10451.390, 457.040, 52818.370 24/10/17,04:15:45,06,09,1, 11.9,1,1, 9.075, 10451.388, 457.047, 52818.397 24/10/17,04:15:45,07,09,1, 11.9,1,1, 9.075, 10451.400, 457.026, 52818.324 24/10/17,04:15:45,08,09,1, 11.9,1,1, 9.075, 10451.397, 457.002, 52818.325 24/10/17,04:15:45,09,09,1, 11.9,1,1, 9.075, 10451.395, 457.026, 52818.312 24/10/17,04:15:45,10,09,1, 11.9,1,1, 9.075, 10451.405, 457.023, 52818.367 24/10/17,04:15:45,11,09,1, 11.9,1,1, 9.075, 10451.433, 456.999, 52818.338 24/10/17,04:15:45,12,09,1, 11.9,1,1, 9.075, 10451.424, 456.996, 52818.311 24/10/17,04:15:45,13,09,1, 11.9,1,1, 9.075, 10451.445, 456.990, 52818.369 24/10/17,04:15:45,14,09,1, 11.9,1,1, 9.075, 10451.465, 456.976, 52818.257 24/10/17,04:15:45,15,09,1, 11.9,1,1, 9.075, 10451.450, 456.958, 52818.248 24/10/17,04:15:45,16,09,1, 11.9,1,1, 9.075, 10451.467, 456.969, 52818.293 24/10/17,04:15:45,17,09,1, 11.9,1,1, 9.075, 10451.471, 456.981, 52818.230 24/10/17,04:15:45,18,09,1, 11.9,1,1, 9.075, 10451.471, 456.956, 52818.295 24/10/17,04:15:45,19,09,1, 11.9,1,1, 9.075, 10451.504, 456.942, 52818.238 24/10/17,04:15:46,00,10,1, 11.9,1,1, 9.075, 10451.499, 456.942, 52818.238 24/10/17,04:15:46,01,10,1, 11.9,1,1, 9.075, 10451.519, 456.913, 52818.249 24/10/17,04:15:46,02,10,1, 11.9,1,1, 9.075, 10451.519, 456.889, 52818.209 24/10/17,04:15:46,03,10,1, 11.9,1,1, 9.075, 10451.541, 456.888, 52818.265 24/10/17,04:15:46,04,10,1, 11.9,1,1, 9.075, 10451.539, 456.856, 52818.186 24/10/17,04:15:46,05,10,1, 11.9,1,1, 9.075, 10451.538, 456.855, 52818.213 24/10/17,04:15:46,06,10,1, 11.9,1,1, 9.075, 10451.583, 456.837, 52818.179 24/10/17,04:15:46,07,10,1, 11.9,1,1, 9.075, 10451.574, 456.816, 52818.199 24/10/17,04:15:46,08,10,1, 11.9,1,1, 9.075, 10451.593, 456.779, 52818.199 24/10/17,04:15:46,09,10,1, 11.9,1,1, 9.075, 10451.605, 456.829, 52818.188 24/10/17,04:15:46,10,10,1, 11.9,1,1, 9.075, 10451.613, 456.780, 52818.194 24/10/17,04:15:46,11,10,1, 11.9,1,1, 9.075, 10451.633, 456.767, 52818.146 24/10/17,04:15:46,12,10,1, 11.9,1,1, 9.075, 10451.603, 456.771, 52818.217 24/10/17,04:15:46,13,10,1, 11.9,1,1, 9.075, 10451.627, 456.758, 52818.185 24/10/17,04:15:46,14,10,1, 11.9,1,1, 9.075, 10451.649, 456.735, 52818.165 24/10/17,04:15:46,15,10,1, 11.9,1,1, 9.075, 10451.647, 456.734, 52818.174 24/10/17,04:15:46,16,10,1, 11.9,1,1, 9.075, 10451.650, 456.714, 52818.150 24/10/17,04:15:46,17,10,1, 11.9,1,1, 9.075, 10451.668, 456.704, 52818.162 24/10/17,04:15:46,18,10,1, 11.9,1,1, 9.075, 10451.673, 456.689, 52818.215 24/10/17,04:15:46,19,10,1, 11.9,1,1, 9.075, 10451.675, 456.679, 52818.209 24/10/17,04:15:47,00,09,1, 11.9,1,1, 9.077, 10451.674, 456.679, 52818.209 24/10/17,04:15:47,01,09,1, 11.9,1,1, 9.077, 10451.688, 456.673, 52818.112 24/10/17,04:15:47,02,09,1, 11.9,1,1, 9.077, 10451.698, 456.635, 52818.181 24/10/17,04:15:47,03,09,1, 11.9,1,1, 9.077, 10451.745, 456.666, 52818.454 24/10/17,04:15:47,04,09,1, 11.9,1,1, 9.077, 10451.755, 456.622, 52818.070 24/10/17,04:15:47,05,09,1, 11.9,1,1, 9.077, 10451.740, 456.622, 52818.127 24/10/17,04:15:47,06,09,1, 11.9,1,1, 9.077, 10451.739, 456.607, 52818.129 24/10/17,04:15:47,07,09,1, 11.9,1,1, 9.077, 10451.746, 456.629, 52818.166 24/10/17,04:15:47,08,09,1, 11.9,1,1, 9.077, 10451.751, 456.584, 52818.094 24/10/17,04:15:47,09,09,1, 11.9,1,1, 9.077, 10451.751, 456.582, 52818.187 24/10/17,04:15:47,10,09,1, 11.9,1,1, 9.077, 10451.746, 456.570, 52818.126 24/10/17,04:15:47,11,09,1, 11.9,1,1, 9.077, 10451.775, 456.568, 52818.105 24/10/17,04:15:47,12,09,1, 11.9,1,1, 9.077, 10451.766, 456.574, 52818.117 24/10/17,04:15:47,13,09,1, 11.9,1,1, 9.077, 10451.771, 456.556, 52818.196 24/10/17,04:15:47,14,09,1, 11.9,1,1, 9.077, 10451.817, 456.526, 52818.199 24/10/17,04:15:47,15,09,1, 11.9,1,1, 9.077, 10451.808, 456.537, 52818.134 24/10/17,04:15:47,16,09,1, 11.9,1,1, 9.077, 10451.796, 456.527, 52818.145 24/10/17,04:15:47,17,09,1, 11.9,1,1, 9.077, 10451.815, 456.513, 52818.162 24/10/17,04:15:47,18,09,1, 11.9,1,1, 9.077, 10451.828, 456.514, 52818.095 24/10/17,04:15:47,19,09,1, 11.9,1,1, 9.077, 10451.831, 456.538, 52818.116 24/10/17,04:15:48,00,09,1, 11.9,1,1, 9.074, 10451.825, 456.538, 52818.116 24/10/17,04:15:48,01,09,1, 11.9,1,1, 9.074, 10451.811, 456.523, 52818.152 24/10/17,04:15:48,02,09,1, 11.9,1,1, 9.074, 10451.835, 456.532, 52818.152 24/10/17,04:15:48,03,09,1, 11.9,1,1, 9.074, 10451.834, 456.508, 52818.149 24/10/17,04:15:48,04,09,1, 11.9,1,1, 9.074, 10451.840, 456.495, 52818.146 24/10/17,04:15:48,05,09,1, 11.9,1,1, 9.074, 10451.841, 456.522, 52818.118 24/10/17,04:15:48,06,09,1, 11.9,1,1, 9.074, 10451.862, 456.507, 52818.148 24/10/17,04:15:48,07,09,1, 11.9,1,1, 9.074, 10451.847, 456.491, 52818.063 24/10/17,04:15:48,08,09,1, 11.9,1,1, 9.074, 10451.856, 456.495, 52818.054 24/10/17,04:15:48,09,09,1, 11.9,1,1, 9.074, 10451.857, 456.507, 52818.122 24/10/17,04:15:48,10,09,1, 11.9,1,1, 9.074, 10451.870, 456.507, 52818.118 24/10/17,04:15:48,11,09,1, 11.9,1,1, 9.074, 10451.876, 456.512, 52817.991 24/10/17,04:15:48,12,09,1, 11.9,1,1, 9.074, 10451.910, 456.505, 52818.106 24/10/17,04:15:48,13,09,1, 11.9,1,1, 9.074, 10451.889, 456.533, 52818.102 24/10/17,04:15:48,14,09,1, 11.9,1,1, 9.074, 10451.892, 456.545, 52818.104 24/10/17,04:15:48,15,09,1, 11.9,1,1, 9.074, 10451.907, 456.527, 52818.088 24/10/17,04:15:48,16,09,1, 11.9,1,1, 9.074, 10451.910, 456.552, 52818.145 24/10/17,04:15:48,17,09,1, 11.9,1,1, 9.074, 10451.940, 456.536, 52818.188 24/10/17,04:15:48,18,09,1, 11.9,1,1, 9.074, 10451.949, 456.570, 52818.182 24/10/17,04:15:48,19,09,1, 11.9,1,1, 9.074, 10451.957, 456.572, 52818.144 24/10/17,04:15:49,00,09,1, 11.9,1,1, 9.075, 10451.950, 456.572, 52818.144 24/10/17,04:15:49,01,09,1, 11.9,1,1, 9.075, 10451.970, 456.595, 52818.189 24/10/17,04:15:49,02,09,1, 11.9,1,1, 9.075, 10451.984, 456.623, 52818.089 24/10/17,04:15:49,03,09,1, 11.9,1,1, 9.075, 10452.020, 456.669, 52818.177 24/10/17,04:15:49,04,09,1, 11.9,1,1, 9.075, 10452.041, 456.646, 52818.082 24/10/17,04:15:49,05,09,1, 11.9,1,1, 9.075, 10452.057, 456.684, 52818.198 24/10/17,04:15:49,06,09,1, 11.9,1,1, 9.075, 10452.058, 456.707, 52818.162 24/10/17,04:15:49,07,09,1, 11.9,1,1, 9.075, 10452.122, 456.712, 52818.181 24/10/17,04:15:49,08,09,1, 11.9,1,1, 9.075, 10452.116, 456.751, 52818.156 24/10/17,04:15:49,09,09,1, 11.9,1,1, 9.075, 10452.118, 456.783, 52818.192 24/10/17,04:15:49,10,09,1, 11.9,1,1, 9.075, 10452.157, 456.784, 52818.133 24/10/17,04:15:49,11,09,1, 11.9,1,1, 9.075, 10452.189, 456.804, 52818.199 24/10/17,04:15:49,12,09,1, 11.9,1,1, 9.075, 10452.219, 456.842, 52818.218 24/10/17,04:15:49,13,09,1, 11.9,1,1, 9.075, 10452.248, 456.851, 52818.220 24/10/17,04:15:49,14,09,1, 11.9,1,1, 9.075, 10452.287, 456.906, 52818.221 24/10/17,04:15:49,15,09,1, 11.9,1,1, 9.075, 10452.300, 456.913, 52818.160 24/10/17,04:15:49,16,09,1, 11.9,1,1, 9.075, 10452.307, 456.940, 52818.118 24/10/17,04:15:49,17,09,1, 11.9,1,1, 9.075, 10452.381, 456.958, 52818.160 24/10/17,04:15:49,18,09,1, 11.9,1,1, 9.075, 10452.391, 456.994, 52818.224 24/10/17,04:15:49,19,09,1, 11.9,1,1, 9.075, 10452.409, 457.031, 52818.173 24/10/17,04:15:50,00,09,1, 11.9,1,1, 9.074, 10452.409, 457.031, 52818.173 24/10/17,04:15:50,01,09,1, 11.9,1,1, 9.074, 10452.493, 457.066, 52818.174 24/10/17,04:15:50,02,09,1, 11.9,1,1, 9.074, 10452.538, 457.086, 52818.230 24/10/17,04:15:50,03,09,1, 11.9,1,1, 9.074, 10452.556, 457.138, 52818.228 24/10/17,04:15:50,04,09,1, 11.9,1,1, 9.074, 10452.593, 457.152, 52818.265 24/10/17,04:15:50,05,09,1, 11.9,1,1, 9.074, 10452.620, 457.166, 52818.272 24/10/17,04:15:50,06,09,1, 11.9,1,1, 9.074, 10452.649, 457.200, 52818.225 24/10/17,04:15:50,07,09,1, 11.9,1,1, 9.074, 10452.693, 457.248, 52818.187 24/10/17,04:15:50,08,09,1, 11.9,1,1, 9.074, 10452.750, 457.251, 52818.242 24/10/17,04:15:50,09,09,1, 11.9,1,1, 9.074, 10452.739, 457.294, 52818.239 24/10/17,04:15:50,10,09,1, 11.9,1,1, 9.074, 10452.796, 457.319, 52818.324 24/10/17,04:15:50,11,09,1, 11.9,1,1, 9.074, 10452.819, 457.310, 52818.215 24/10/17,04:15:50,12,09,1, 11.9,1,1, 9.074, 10452.864, 457.347, 52818.278 24/10/17,04:15:50,13,09,1, 11.9,1,1, 9.074, 10452.908, 457.380, 52818.305 24/10/17,04:15:50,14,09,1, 11.9,1,1, 9.074, 10452.911, 457.412, 52818.251 24/10/17,04:15:50,15,09,1, 11.9,1,1, 9.074, 10452.966, 457.414, 52818.321 24/10/17,04:15:50,16,09,1, 11.9,1,1, 9.074, 10452.961, 457.445, 52818.307 24/10/17,04:15:50,17,09,1, 11.9,1,1, 9.074, 10453.001, 457.452, 52818.248 24/10/17,04:15:50,18,09,1, 11.9,1,1, 9.074, 10453.032, 457.482, 52818.309 24/10/17,04:15:50,19,09,1, 11.9,1,1, 9.074, 10453.062, 457.512, 52818.288 24/10/17,04:15:51,00,09,1, 11.9,1,1, 9.075, 10453.060, 457.512, 52818.288 24/10/17,04:15:51,01,09,1, 11.9,1,1, 9.075, 10453.106, 457.545, 52818.213 24/10/17,04:15:51,02,09,1, 11.9,1,1, 9.075, 10453.135, 457.574, 52818.319 24/10/17,04:15:51,03,09,1, 11.9,1,1, 9.075, 10453.158, 457.579, 52818.284 24/10/17,04:15:51,04,09,1, 11.9,1,1, 9.075, 10453.169, 457.607, 52818.239 24/10/17,04:15:51,05,09,1, 11.9,1,1, 9.075, 10453.188, 457.615, 52818.284 24/10/17,04:15:51,06,09,1, 11.9,1,1, 9.075, 10453.228, 457.644, 52818.229 24/10/17,04:15:51,07,09,1, 11.9,1,1, 9.075, 10453.246, 457.655, 52818.269 24/10/17,04:15:51,08,09,1, 11.9,1,1, 9.075, 10453.273, 457.689, 52818.319 24/10/17,04:15:51,09,09,1, 11.9,1,1, 9.075, 10453.274, 457.706, 52818.325 24/10/17,04:15:51,10,09,1, 11.9,1,1, 9.075, 10453.293, 457.718, 52818.312 24/10/17,04:15:51,11,09,1, 11.9,1,1, 9.075, 10453.309, 457.736, 52818.216 24/10/17,04:15:51,12,09,1, 11.9,1,1, 9.075, 10453.312, 457.730, 52818.206 24/10/17,04:15:51,13,09,1, 11.9,1,1, 9.075, 10453.327, 457.756, 52818.236 24/10/17,04:15:51,14,09,1, 11.9,1,1, 9.075, 10453.345, 457.760, 52818.257 24/10/17,04:15:51,15,09,1, 11.9,1,1, 9.075, 10453.366, 457.800, 52818.243 24/10/17,04:15:51,16,09,1, 11.9,1,1, 9.075, 10453.370, 457.833, 52818.338 24/10/17,04:15:51,17,09,1, 11.9,1,1, 9.075, 10453.379, 457.841, 52818.307 24/10/17,04:15:51,18,09,1, 11.9,1,1, 9.075, 10453.384, 457.844, 52818.324 24/10/17,04:15:51,19,09,1, 11.9,1,1, 9.075, 10453.387, 457.877, 52818.274 24/10/17,04:15:52,00,10,1, 11.8,1,1, 9.077, 10453.385, 457.877, 52818.274 24/10/17,04:15:52,01,10,1, 11.8,1,1, 9.077, 10453.411, 457.895, 52818.310 24/10/17,04:15:52,02,10,1, 11.8,1,1, 9.077, 10453.398, 457.919, 52818.270 24/10/17,04:15:52,03,10,1, 11.8,1,1, 9.077, 10453.424, 457.933, 52818.248 24/10/17,04:15:52,04,10,1, 11.8,1,1, 9.077, 10453.415, 457.945, 52818.270 24/10/17,04:15:52,05,10,1, 11.8,1,1, 9.077, 10453.433, 457.956, 52818.223 24/10/17,04:15:52,06,10,1, 11.8,1,1, 9.077, 10453.416, 457.965, 52818.233 24/10/17,04:15:52,07,10,1, 11.8,1,1, 9.077, 10453.423, 457.999, 52818.258 24/10/17,04:15:52,08,10,1, 11.8,1,1, 9.077, 10453.416, 457.998, 52818.313 24/10/17,04:15:52,09,10,1, 11.8,1,1, 9.077, 10453.434, 458.037, 52818.245 24/10/17,04:15:52,10,10,1, 11.8,1,1, 9.077, 10453.410, 458.038, 52818.300 24/10/17,04:15:52,11,10,1, 11.8,1,1, 9.077, 10453.413, 458.051, 52818.249 24/10/17,04:15:52,12,10,1, 11.8,1,1, 9.077, 10453.400, 458.071, 52818.266 24/10/17,04:15:52,13,10,1, 11.8,1,1, 9.077, 10453.395, 458.074, 52818.298 24/10/17,04:15:52,14,10,1, 11.8,1,1, 9.077, 10453.379, 458.113, 52818.311 24/10/17,04:15:52,15,10,1, 11.8,1,1, 9.077, 10453.395, 458.099, 52818.270 24/10/17,04:15:52,16,10,1, 11.8,1,1, 9.077, 10453.366, 458.116, 52818.257 24/10/17,04:15:52,17,10,1, 11.8,1,1, 9.077, 10453.366, 458.142, 52818.291 24/10/17,04:15:52,18,10,1, 11.8,1,1, 9.077, 10453.360, 458.144, 52818.288 24/10/17,04:15:52,19,10,1, 11.8,1,1, 9.077, 10453.373, 458.170, 52818.263 24/10/17,04:15:53,00,08,1, 11.9,1,1, 9.080, 10453.368, 458.170, 52818.263 24/10/17,04:15:53,01,08,1, 11.9,1,1, 9.080, 10453.335, 458.195, 52818.329 24/10/17,04:15:53,02,08,1, 11.9,1,1, 9.080, 10453.345, 458.181, 52818.321 24/10/17,04:15:53,03,08,1, 11.9,1,1, 9.080, 10453.345, 458.204, 52818.274 24/10/17,04:15:53,04,08,1, 11.9,1,1, 9.080, 10453.339, 458.231, 52818.357 24/10/17,04:15:53,05,08,1, 11.9,1,1, 9.080, 10453.297, 458.235, 52818.303 24/10/17,04:15:53,06,08,1, 11.9,1,1, 9.080, 10453.282, 458.250, 52818.362 24/10/17,04:15:53,07,08,1, 11.9,1,1, 9.080, 10453.272, 458.265, 52818.300 24/10/17,04:15:53,08,08,1, 11.9,1,1, 9.080, 10453.271, 458.287, 52818.309 24/10/17,04:15:53,09,08,1, 11.9,1,1, 9.080, 10453.234, 458.285, 52818.409 24/10/17,04:15:53,10,08,1, 11.9,1,1, 9.080, 10453.214, 458.304, 52818.311 24/10/17,04:15:53,11,08,1, 11.9,1,1, 9.080, 10453.210, 458.307, 52818.370 24/10/17,04:15:53,12,08,1, 11.9,1,1, 9.080, 10453.206, 458.353, 52818.361 24/10/17,04:15:53,13,08,1, 11.9,1,1, 9.080, 10453.178, 458.358, 52818.333 24/10/17,04:15:53,14,08,1, 11.9,1,1, 9.080, 10453.171, 458.368, 52818.362 24/10/17,04:15:53,15,08,1, 11.9,1,1, 9.080, 10453.155, 458.383, 52818.371 24/10/17,04:15:53,16,08,1, 11.9,1,1, 9.080, 10453.141, 458.374, 52818.390 24/10/17,04:15:53,17,08,1, 11.9,1,1, 9.080, 10453.137, 458.416, 52818.389 24/10/17,04:15:53,18,08,1, 11.9,1,1, 9.080, 10453.081, 458.413, 52818.385 24/10/17,04:15:53,19,08,1, 11.9,1,1, 9.080, 10453.061, 458.440, 52818.392 24/10/17,04:15:54,00,08,1, 11.9,1,1, 9.076, 10453.060, 458.440, 52818.392 24/10/17,04:15:54,01,08,1, 11.9,1,1, 9.076, 10453.068, 458.471, 52818.430 24/10/17,04:15:54,02,08,1, 11.9,1,1, 9.076, 10453.011, 458.491, 52818.400 24/10/17,04:15:54,03,08,1, 11.9,1,1, 9.076, 10453.020, 458.481, 52818.426 24/10/17,04:15:54,04,08,1, 11.9,1,1, 9.076, 10452.972, 458.511, 52818.381 24/10/17,04:15:54,05,08,1, 11.9,1,1, 9.076, 10452.973, 458.532, 52818.379 24/10/17,04:15:54,06,08,1, 11.9,1,1, 9.076, 10452.927, 458.538, 52818.411 24/10/17,04:15:54,07,08,1, 11.9,1,1, 9.076, 10452.924, 458.535, 52818.386 24/10/17,04:15:54,08,08,1, 11.9,1,1, 9.076, 10452.888, 458.562, 52818.437 24/10/17,04:15:54,09,08,1, 11.9,1,1, 9.076, 10452.892, 458.547, 52818.393 24/10/17,04:15:54,10,08,1, 11.9,1,1, 9.076, 10452.854, 458.552, 52818.422 24/10/17,04:15:54,11,08,1, 11.9,1,1, 9.076, 10452.828, 458.564, 52818.469 24/10/17,04:15:54,12,08,1, 11.9,1,1, 9.076, 10452.802, 458.589, 52818.450 24/10/17,04:15:54,13,08,1, 11.9,1,1, 9.076, 10452.784, 458.581, 52818.488 24/10/17,04:15:54,14,08,1, 11.9,1,1, 9.076, 10452.746, 458.591, 52818.461 24/10/17,04:15:54,15,08,1, 11.9,1,1, 9.076, 10452.726, 458.610, 52818.470 24/10/17,04:15:54,16,08,1, 11.9,1,1, 9.076, 10452.705, 458.607, 52818.473 24/10/17,04:15:54,17,08,1, 11.9,1,1, 9.076, 10452.694, 458.591, 52818.426 24/10/17,04:15:54,18,08,1, 11.9,1,1, 9.076, 10452.653, 458.597, 52818.426 24/10/17,04:15:54,19,08,1, 11.9,1,1, 9.076, 10452.636, 458.620, 52818.491 24/10/17,04:15:55,00,08,1, 11.8,1,1, 9.075, 10452.634, 458.620, 52818.491 24/10/17,04:15:55,01,08,1, 11.8,1,1, 9.075, 10452.605, 458.619, 52818.480 24/10/17,04:15:55,02,08,1, 11.8,1,1, 9.075, 10452.563, 458.599, 52818.495 24/10/17,04:15:55,03,08,1, 11.8,1,1, 9.075, 10452.563, 458.615, 52818.489 24/10/17,04:15:55,04,08,1, 11.8,1,1, 9.075, 10452.538, 458.624, 52818.478 24/10/17,04:15:55,05,08,1, 11.8,1,1, 9.075, 10452.521, 458.630, 52818.488 24/10/17,04:15:55,06,08,1, 11.8,1,1, 9.075, 10452.506, 458.626, 52818.448 24/10/17,04:15:55,07,08,1, 11.8,1,1, 9.075, 10452.454, 458.608, 52818.478 24/10/17,04:15:55,08,08,1, 11.8,1,1, 9.075, 10452.438, 458.626, 52818.460 24/10/17,04:15:55,09,08,1, 11.8,1,1, 9.075, 10452.434, 458.621, 52818.465 24/10/17,04:15:55,10,08,1, 11.8,1,1, 9.075, 10452.412, 458.622, 52818.488 24/10/17,04:15:55,11,08,1, 11.8,1,1, 9.075, 10452.379, 458.626, 52818.463 24/10/17,04:15:55,12,08,1, 11.8,1,1, 9.075, 10452.367, 458.626, 52818.524 24/10/17,04:15:55,13,08,1, 11.8,1,1, 9.075, 10452.353, 458.589, 52818.468 24/10/17,04:15:55,14,08,1, 11.8,1,1, 9.075, 10452.288, 458.622, 52818.544 24/10/17,04:15:55,15,08,1, 11.8,1,1, 9.075, 10452.327, 458.593, 52818.314 24/10/17,04:15:55,16,08,1, 11.8,1,1, 9.075, 10452.285, 458.641, 52818.444 24/10/17,04:15:55,17,08,1, 11.8,1,1, 9.075, 10452.261, 458.591, 52818.431 24/10/17,04:15:55,18,08,1, 11.8,1,1, 9.075, 10452.234, 458.581, 52818.437 24/10/17,04:15:55,19,08,1, 11.8,1,1, 9.075, 10452.237, 458.591, 52818.473 24/10/17,04:15:56,00,08,1, 11.9,1,1, 9.082, 10452.234, 458.591, 52818.473 24/10/17,04:15:56,01,08,1, 11.9,1,1, 9.082, 10452.219, 458.590, 52818.599 24/10/17,04:15:56,02,08,1, 11.9,1,1, 9.082, 10452.145, 458.571, 52818.563 24/10/17,04:15:56,03,08,1, 11.9,1,1, 9.082, 10452.177, 458.589, 52818.597 24/10/17,04:15:56,04,08,1, 11.9,1,1, 9.082, 10452.139, 458.564, 52818.586 24/10/17,04:15:56,05,08,1, 11.9,1,1, 9.082, 10452.128, 458.557, 52818.608 24/10/17,04:15:56,06,08,1, 11.9,1,1, 9.082, 10452.101, 458.565, 52818.587 24/10/17,04:15:56,07,08,1, 11.9,1,1, 9.082, 10452.108, 458.566, 52818.579 24/10/17,04:15:56,08,08,1, 11.9,1,1, 9.082, 10452.087, 458.554, 52818.565 24/10/17,04:15:56,09,08,1, 11.9,1,1, 9.082, 10452.080, 458.562, 52818.640 24/10/17,04:15:56,10,08,1, 11.9,1,1, 9.082, 10452.073, 458.549, 52818.518 24/10/17,04:15:56,11,08,1, 11.9,1,1, 9.082, 10452.054, 458.544, 52818.566 24/10/17,04:15:56,12,08,1, 11.9,1,1, 9.082, 10452.079, 458.526, 52818.570 24/10/17,04:15:56,13,08,1, 11.9,1,1, 9.082, 10452.055, 458.526, 52818.519 24/10/17,04:15:56,14,08,1, 11.9,1,1, 9.082, 10452.044, 458.536, 52818.608 24/10/17,04:15:56,15,08,1, 11.9,1,1, 9.082, 10452.043, 458.547, 52818.525 24/10/17,04:15:56,16,08,1, 11.9,1,1, 9.082, 10452.062, 458.529, 52818.538 24/10/17,04:15:56,17,08,1, 11.9,1,1, 9.082, 10452.042, 458.542, 52818.605 24/10/17,04:15:56,18,08,1, 11.9,1,1, 9.082, 10452.055, 458.526, 52818.541 24/10/17,04:15:56,19,08,1, 11.9,1,1, 9.082, 10452.070, 458.523, 52818.557 24/10/17,04:15:57,00,08,1, 12.0,1,1, 9.077, 10452.067, 458.523, 52818.557 24/10/17,04:15:57,01,08,1, 12.0,1,1, 9.077, 10452.038, 458.528, 52818.563 24/10/17,04:15:57,02,08,1, 12.0,1,1, 9.077, 10452.026, 458.540, 52818.673 24/10/17,04:15:57,03,08,1, 12.0,1,1, 9.077, 10452.039, 458.549, 52818.714 24/10/17,04:15:57,04,08,1, 12.0,1,1, 9.077, 10452.049, 458.564, 52818.722 24/10/17,04:15:57,05,08,1, 12.0,1,1, 9.077, 10452.030, 458.546, 52818.718 24/10/17,04:15:57,06,08,1, 12.0,1,1, 9.077, 10452.039, 458.542, 52818.710 24/10/17,04:15:57,07,08,1, 12.0,1,1, 9.077, 10452.075, 458.527, 52818.754 24/10/17,04:15:57,08,08,1, 12.0,1,1, 9.077, 10452.073, 458.547, 52818.734 24/10/17,04:15:57,09,08,1, 12.0,1,1, 9.077, 10452.088, 458.551, 52818.756 24/10/17,04:15:57,10,08,1, 12.0,1,1, 9.077, 10452.094, 458.545, 52818.721 24/10/17,04:15:57,11,08,1, 12.0,1,1, 9.077, 10452.097, 458.550, 52818.723 24/10/17,04:15:57,12,08,1, 12.0,1,1, 9.077, 10452.087, 458.561, 52818.735 24/10/17,04:15:57,13,08,1, 12.0,1,1, 9.077, 10452.115, 458.587, 52818.716 24/10/17,04:15:57,14,08,1, 12.0,1,1, 9.077, 10452.139, 458.572, 52818.713 24/10/17,04:15:57,15,08,1, 12.0,1,1, 9.077, 10452.164, 458.575, 52818.710 24/10/17,04:15:57,16,08,1, 12.0,1,1, 9.077, 10452.159, 458.587, 52818.815 24/10/17,04:15:57,17,08,1, 12.0,1,1, 9.077, 10452.185, 458.595, 52818.763 24/10/17,04:15:57,18,08,1, 12.0,1,1, 9.077, 10452.192, 458.606, 52818.677 24/10/17,04:15:57,19,08,1, 12.0,1,1, 9.077, 10452.197, 458.610, 52818.754 24/10/17,04:15:58,00,07,1, 11.9,1,1, 9.081, 10452.192, 458.610, 52818.754 24/10/17,04:15:58,01,07,1, 11.9,1,1, 9.081, 10452.236, 458.604, 52818.777 24/10/17,04:15:58,02,07,1, 11.9,1,1, 9.081, 10452.247, 458.640, 52818.768 24/10/17,04:15:58,03,07,1, 11.9,1,1, 9.081, 10452.257, 458.624, 52818.790 24/10/17,04:15:58,04,07,1, 11.9,1,1, 9.081, 10452.268, 458.646, 52818.707 24/10/17,04:15:58,05,07,1, 11.9,1,1, 9.081, 10452.268, 458.625, 52818.797 24/10/17,04:15:58,06,07,1, 11.9,1,1, 9.081, 10452.311, 458.643, 52818.764 24/10/17,04:15:58,07,07,1, 11.9,1,1, 9.081, 10452.330, 458.625, 52818.752 24/10/17,04:15:58,08,07,1, 11.9,1,1, 9.081, 10452.358, 458.672, 52818.727 24/10/17,04:15:58,09,07,1, 11.9,1,1, 9.081, 10452.366, 458.680, 52818.799 24/10/17,04:15:58,10,07,1, 11.9,1,1, 9.081, 10452.358, 458.674, 52818.755 24/10/17,04:15:58,11,07,1, 11.9,1,1, 9.081, 10452.389, 458.691, 52818.746 24/10/17,04:15:58,12,07,1, 11.9,1,1, 9.081, 10452.429, 458.678, 52818.695 24/10/17,04:15:58,13,07,1, 11.9,1,1, 9.081, 10452.433, 458.698, 52818.745 24/10/17,04:15:58,14,07,1, 11.9,1,1, 9.081, 10452.449, 458.702, 52818.739 24/10/17,04:15:58,15,07,1, 11.9,1,1, 9.081, 10452.464, 458.705, 52818.772 24/10/17,04:15:58,16,07,1, 11.9,1,1, 9.081, 10452.479, 458.710, 52818.750 24/10/17,04:15:58,17,07,1, 11.9,1,1, 9.081, 10452.510, 458.719, 52818.827 24/10/17,04:15:58,18,07,1, 11.9,1,1, 9.081, 10452.542, 458.726, 52818.804 24/10/17,04:15:58,19,07,1, 11.9,1,1, 9.081, 10452.525, 458.727, 52818.740 24/10/17,04:15:59,00,09,1, 11.9,1,1, 9.073, 10452.517, 458.727, 52818.740 24/10/17,04:15:59,01,09,1, 11.9,1,1, 9.073, 10452.587, 458.736, 52818.810 24/10/17,04:15:59,02,09,1, 11.9,1,1, 9.073, 10452.635, 458.747, 52818.771 24/10/17,04:15:59,03,09,1, 11.9,1,1, 9.073, 10452.661, 458.741, 52818.841 24/10/17,04:15:59,04,09,1, 11.9,1,1, 9.073, 10452.661, 458.721, 52818.754 24/10/17,04:15:59,05,09,1, 11.9,1,1, 9.073, 10452.706, 458.753, 52818.812 24/10/17,04:15:59,06,09,1, 11.9,1,1, 9.073, 10452.711, 458.754, 52818.765 24/10/17,04:15:59,07,09,1, 11.9,1,1, 9.073, 10452.733, 458.753, 52818.799 24/10/17,04:15:59,08,09,1, 11.9,1,1, 9.073, 10452.760, 458.780, 52818.814 24/10/17,04:15:59,09,09,1, 11.9,1,1, 9.073, 10452.795, 458.774, 52818.746 24/10/17,04:15:59,10,09,1, 11.9,1,1, 9.073, 10452.810, 458.782, 52818.781 24/10/17,04:15:59,11,09,1, 11.9,1,1, 9.073, 10452.801, 458.791, 52818.746 24/10/17,04:15:59,12,09,1, 11.9,1,1, 9.073, 10452.890, 458.810, 52818.833 24/10/17,04:15:59,13,09,1, 11.9,1,1, 9.073, 10452.882, 458.819, 52818.785 24/10/17,04:15:59,14,09,1, 11.9,1,1, 9.073, 10452.886, 458.805, 52818.822 24/10/17,04:15:59,15,09,1, 11.9,1,1, 9.073, 10452.953, 458.843, 52818.802 24/10/17,04:15:59,16,09,1, 11.9,1,1, 9.073, 10452.967, 458.842, 52818.764 24/10/17,04:15:59,17,09,1, 11.9,1,1, 9.073, 10452.988, 458.835, 52818.764 24/10/17,04:15:59,18,09,1, 11.9,1,1, 9.073, 10453.009, 458.851, 52818.825 24/10/17,04:15:59,19,09,1, 11.9,1,1, 9.073, 10453.035, 458.870, 52818.764 24/10/17,04:16:00,00,09,1, 11.9,1,1, 9.074, 10453.035, 458.870, 52818.764 24/10/17,04:16:00,01,09,1, 11.9,1,1, 9.074, 10453.090, 458.882, 52818.865 24/10/17,04:16:00,02,09,1, 11.9,1,1, 9.074, 10453.099, 458.877, 52818.722 24/10/17,04:16:00,03,09,1, 11.9,1,1, 9.074, 10453.131, 458.882, 52818.735 24/10/17,04:16:00,04,09,1, 11.9,1,1, 9.074, 10453.163, 458.850, 52818.686 24/10/17,04:16:00,05,09,1, 11.9,1,1, 9.074, 10453.199, 458.881, 52818.687 24/10/17,04:16:00,06,09,1, 11.9,1,1, 9.074, 10453.197, 458.886, 52818.736 24/10/17,04:16:00,07,09,1, 11.9,1,1, 9.074, 10453.221, 458.874, 52818.688 24/10/17,04:16:00,08,09,1, 11.9,1,1, 9.074, 10453.248, 458.891, 52818.704 24/10/17,04:16:00,09,09,1, 11.9,1,1, 9.074, 10453.276, 458.897, 52818.721 24/10/17,04:16:00,10,09,1, 11.9,1,1, 9.074, 10453.318, 458.908, 52818.718 24/10/17,04:16:00,11,09,1, 11.9,1,1, 9.074, 10453.333, 458.901, 52818.755 24/10/17,04:16:00,12,09,1, 11.9,1,1, 9.074, 10453.332, 458.900, 52818.777 24/10/17,04:16:00,13,09,1, 11.9,1,1, 9.074, 10453.350, 458.905, 52818.752 24/10/17,04:16:00,14,09,1, 11.9,1,1, 9.074, 10453.409, 458.913, 52818.707 24/10/17,04:16:00,15,09,1, 11.9,1,1, 9.074, 10453.417, 458.931, 52818.719 24/10/17,04:16:00,16,09,1, 11.9,1,1, 9.074, 10453.428, 458.929, 52818.713 24/10/17,04:16:00,17,09,1, 11.9,1,1, 9.074, 10453.467, 458.918, 52818.772 24/10/17,04:16:00,18,09,1, 11.9,1,1, 9.074, 10453.477, 458.934, 52818.790 24/10/17,04:16:00,19,09,1, 11.9,1,1, 9.074, 10453.505, 458.943, 52818.755 24/10/17,04:16:01,00,09,1, 11.9,1,1, 9.073, 10453.502, 458.943, 52818.755 24/10/17,04:16:01,01,09,1, 11.9,1,1, 9.073, 10453.541, 458.942, 52818.721 24/10/17,04:16:01,02,09,1, 11.9,1,1, 9.073, 10453.534, 458.935, 52818.749 24/10/17,04:16:01,03,09,1, 11.9,1,1, 9.073, 10453.598, 458.948, 52818.714 24/10/17,04:16:01,04,09,1, 11.9,1,1, 9.073, 10453.579, 458.949, 52818.690 24/10/17,04:16:01,05,09,1, 11.9,1,1, 9.073, 10453.613, 458.948, 52818.731 24/10/17,04:16:01,06,09,1, 11.9,1,1, 9.073, 10453.643, 458.945, 52818.717 24/10/17,04:16:01,07,09,1, 11.9,1,1, 9.073, 10453.652, 458.962, 52818.782 24/10/17,04:16:01,08,09,1, 11.9,1,1, 9.073, 10453.671, 458.949, 52818.693 24/10/17,04:16:01,09,09,1, 11.9,1,1, 9.073, 10453.680, 458.947, 52818.767 24/10/17,04:16:01,10,09,1, 11.9,1,1, 9.073, 10453.704, 458.941, 52818.778 24/10/17,04:16:01,11,09,1, 11.9,1,1, 9.073, 10453.754, 458.951, 52818.712 24/10/17,04:16:01,12,09,1, 11.9,1,1, 9.073, 10453.756, 458.937, 52818.724 24/10/17,04:16:01,13,09,1, 11.9,1,1, 9.073, 10453.770, 458.940, 52818.774 24/10/17,04:16:01,14,09,1, 11.9,1,1, 9.073, 10453.792, 458.955, 52818.723 24/10/17,04:16:01,15,09,1, 11.9,1,1, 9.073, 10453.822, 458.961, 52818.763 24/10/17,04:16:01,16,09,1, 11.9,1,1, 9.073, 10453.867, 458.944, 52818.778 24/10/17,04:16:01,17,09,1, 11.9,1,1, 9.073, 10453.865, 458.942, 52818.782 24/10/17,04:16:01,18,09,1, 11.9,1,1, 9.073, 10453.887, 458.929, 52818.666 24/10/17,04:16:01,19,09,1, 11.9,1,1, 9.073, 10453.898, 458.961, 52818.761 24/10/17,04:16:02,00,10,1, 11.9,1,1, 9.076, 10453.894, 458.961, 52818.761 24/10/17,04:16:02,01,10,1, 11.9,1,1, 9.076, 10453.916, 458.965, 52818.774 24/10/17,04:16:02,02,10,1, 11.9,1,1, 9.076, 10453.938, 458.973, 52818.693 24/10/17,04:16:02,03,10,1, 11.9,1,1, 9.076, 10453.953, 458.957, 52818.763 24/10/17,04:16:02,04,10,1, 11.9,1,1, 9.076, 10453.981, 458.937, 52818.772 24/10/17,04:16:02,05,10,1, 11.9,1,1, 9.076, 10453.990, 458.949, 52818.756 24/10/17,04:16:02,06,10,1, 11.9,1,1, 9.076, 10454.010, 458.921, 52818.815 24/10/17,04:16:02,07,10,1, 11.9,1,1, 9.076, 10454.021, 458.939, 52818.721 24/10/17,04:16:02,08,10,1, 11.9,1,1, 9.076, 10454.053, 458.946, 52818.749 24/10/17,04:16:02,09,10,1, 11.9,1,1, 9.076, 10454.061, 458.941, 52818.756 24/10/17,04:16:02,10,10,1, 11.9,1,1, 9.076, 10454.059, 458.969, 52818.757 24/10/17,04:16:02,11,10,1, 11.9,1,1, 9.076, 10454.127, 458.920, 52818.748 24/10/17,04:16:02,12,10,1, 11.9,1,1, 9.076, 10454.115, 458.908, 52818.801 24/10/17,04:16:02,13,10,1, 11.9,1,1, 9.076, 10454.132, 458.914, 52818.732 24/10/17,04:16:02,14,10,1, 11.9,1,1, 9.076, 10454.138, 458.924, 52818.791 24/10/17,04:16:02,15,10,1, 11.9,1,1, 9.076, 10454.162, 458.890, 52818.766 24/10/17,04:16:02,16,10,1, 11.9,1,1, 9.076, 10454.184, 458.922, 52818.762 24/10/17,04:16:02,17,10,1, 11.9,1,1, 9.076, 10454.199, 458.885, 52818.742 24/10/17,04:16:02,18,10,1, 11.9,1,1, 9.076, 10454.182, 458.890, 52818.719 24/10/17,04:16:02,19,10,1, 11.9,1,1, 9.076, 10454.213, 458.895, 52818.732 24/10/17,04:16:03,00,10,1, 11.8,1,1, 9.078, 10454.211, 458.895, 52818.732 24/10/17,04:16:03,01,10,1, 11.8,1,1, 9.078, 10454.261, 458.856, 52818.846 24/10/17,04:16:03,02,10,1, 11.8,1,1, 9.078, 10454.257, 458.844, 52818.816 24/10/17,04:16:03,03,10,1, 11.8,1,1, 9.078, 10454.257, 458.849, 52818.767 24/10/17,04:16:03,04,10,1, 11.8,1,1, 9.078, 10454.262, 458.833, 52818.828 24/10/17,04:16:03,05,10,1, 11.8,1,1, 9.078, 10454.269, 458.850, 52818.830 24/10/17,04:16:03,06,10,1, 11.8,1,1, 9.078, 10454.295, 458.822, 52818.814 24/10/17,04:16:03,07,10,1, 11.8,1,1, 9.078, 10454.273, 458.817, 52818.871 24/10/17,04:16:03,08,10,1, 11.8,1,1, 9.078, 10454.278, 458.822, 52818.868 24/10/17,04:16:03,09,10,1, 11.8,1,1, 9.078, 10454.279, 458.809, 52818.825 24/10/17,04:16:03,10,10,1, 11.8,1,1, 9.078, 10454.317, 458.772, 52818.824 24/10/17,04:16:03,11,10,1, 11.8,1,1, 9.078, 10454.287, 458.787, 52818.852 24/10/17,04:16:03,12,10,1, 11.8,1,1, 9.078, 10454.324, 458.762, 52818.857 24/10/17,04:16:03,13,10,1, 11.8,1,1, 9.078, 10454.311, 458.773, 52818.810 24/10/17,04:16:03,14,10,1, 11.8,1,1, 9.078, 10454.323, 458.749, 52818.793 24/10/17,04:16:03,15,10,1, 11.8,1,1, 9.078, 10454.325, 458.734, 52818.802 24/10/17,04:16:03,16,10,1, 11.8,1,1, 9.078, 10454.347, 458.714, 52818.800 24/10/17,04:16:03,17,10,1, 11.8,1,1, 9.078, 10454.327, 458.704, 52818.806 24/10/17,04:16:03,18,10,1, 11.8,1,1, 9.078, 10454.331, 458.706, 52818.823 24/10/17,04:16:03,19,10,1, 11.8,1,1, 9.078, 10454.342, 458.677, 52818.804 24/10/17,04:16:04,00,10,1, 11.9,1,1, 9.080, 10454.336, 458.677, 52818.804 24/10/17,04:16:04,01,10,1, 11.9,1,1, 9.080, 10454.320, 458.667, 52818.795 24/10/17,04:16:04,02,10,1, 11.9,1,1, 9.080, 10454.333, 458.657, 52818.817 24/10/17,04:16:04,03,10,1, 11.9,1,1, 9.080, 10454.328, 458.644, 52818.924 24/10/17,04:16:04,04,10,1, 11.9,1,1, 9.080, 10454.326, 458.646, 52818.897 24/10/17,04:16:04,05,10,1, 11.9,1,1, 9.080, 10454.337, 458.617, 52818.855 24/10/17,04:16:04,06,10,1, 11.9,1,1, 9.080, 10454.331, 458.608, 52818.864 24/10/17,04:16:04,07,10,1, 11.9,1,1, 9.080, 10454.318, 458.607, 52818.892 24/10/17,04:16:04,08,10,1, 11.9,1,1, 9.080, 10454.319, 458.593, 52818.940 24/10/17,04:16:04,09,10,1, 11.9,1,1, 9.080, 10454.326, 458.555, 52818.860 24/10/17,04:16:04,10,10,1, 11.9,1,1, 9.080, 10454.318, 458.576, 52818.933 24/10/17,04:16:04,11,10,1, 11.9,1,1, 9.080, 10454.312, 458.559, 52818.860 24/10/17,04:16:04,12,10,1, 11.9,1,1, 9.080, 10454.333, 458.553, 52818.890 24/10/17,04:16:04,13,10,1, 11.9,1,1, 9.080, 10454.346, 458.535, 52818.915 24/10/17,04:16:04,14,10,1, 11.9,1,1, 9.080, 10454.332, 458.499, 52818.917 24/10/17,04:16:04,15,10,1, 11.9,1,1, 9.080, 10454.340, 458.526, 52818.900 24/10/17,04:16:04,16,10,1, 11.9,1,1, 9.080, 10454.318, 458.495, 52818.911 24/10/17,04:16:04,17,10,1, 11.9,1,1, 9.080, 10454.319, 458.495, 52818.880 24/10/17,04:16:04,18,10,1, 11.9,1,1, 9.080, 10454.321, 458.458, 52818.879 24/10/17,04:16:04,19,10,1, 11.9,1,1, 9.080, 10454.328, 458.466, 52818.914 24/10/17,04:16:05,00,10,1, 11.9,1,1, 9.075, 10454.320, 458.466, 52818.914 24/10/17,04:16:05,01,10,1, 11.9,1,1, 9.075, 10454.318, 458.445, 52818.882 24/10/17,04:16:05,02,10,1, 11.9,1,1, 9.075, 10454.322, 458.447, 52818.955 24/10/17,04:16:05,03,10,1, 11.9,1,1, 9.075, 10454.339, 458.434, 52819.014 24/10/17,04:16:05,04,10,1, 11.9,1,1, 9.075, 10454.335, 458.440, 52818.917 24/10/17,04:16:05,05,10,1, 11.9,1,1, 9.075, 10454.326, 458.432, 52818.925 24/10/17,04:16:05,06,10,1, 11.9,1,1, 9.075, 10454.325, 458.425, 52818.957 24/10/17,04:16:05,07,10,1, 11.9,1,1, 9.075, 10454.328, 458.410, 52818.956 24/10/17,04:16:05,08,10,1, 11.9,1,1, 9.075, 10454.317, 458.399, 52818.884 24/10/17,04:16:05,09,10,1, 11.9,1,1, 9.075, 10454.316, 458.425, 52818.950 24/10/17,04:16:05,10,10,1, 11.9,1,1, 9.075, 10454.348, 458.395, 52818.955 24/10/17,04:16:05,11,10,1, 11.9,1,1, 9.075, 10454.335, 458.382, 52818.967 24/10/17,04:16:05,12,10,1, 11.9,1,1, 9.075, 10454.341, 458.390, 52819.014 24/10/17,04:16:05,13,10,1, 11.9,1,1, 9.075, 10454.343, 458.383, 52818.961 24/10/17,04:16:05,14,10,1, 11.9,1,1, 9.075, 10454.368, 458.380, 52818.937 24/10/17,04:16:05,15,10,1, 11.9,1,1, 9.075, 10454.370, 458.362, 52818.955 24/10/17,04:16:05,16,10,1, 11.9,1,1, 9.075, 10454.355, 458.367, 52818.994 24/10/17,04:16:05,17,10,1, 11.9,1,1, 9.075, 10454.345, 458.377, 52818.992 24/10/17,04:16:05,18,10,1, 11.9,1,1, 9.075, 10454.378, 458.365, 52818.971 24/10/17,04:16:05,19,10,1, 11.9,1,1, 9.075, 10454.398, 458.367, 52819.053 24/10/17,04:16:06,00,09,1, 11.9,1,1, 9.075, 10454.395, 458.367, 52819.053 24/10/17,04:16:06,01,09,1, 11.9,1,1, 9.075, 10454.393, 458.346, 52819.014 24/10/17,04:16:06,02,09,1, 11.9,1,1, 9.075, 10454.396, 458.348, 52819.010 24/10/17,04:16:06,03,09,1, 11.9,1,1, 9.075, 10454.376, 458.348, 52818.996 24/10/17,04:16:06,04,09,1, 11.9,1,1, 9.075, 10454.397, 458.374, 52819.026 24/10/17,04:16:06,05,09,1, 11.9,1,1, 9.075, 10454.371, 458.354, 52819.038 24/10/17,04:16:06,06,09,1, 11.9,1,1, 9.075, 10454.400, 458.376, 52818.998 24/10/17,04:16:06,07,09,1, 11.9,1,1, 9.075, 10454.406, 458.354, 52819.103 24/10/17,04:16:06,08,09,1, 11.9,1,1, 9.075, 10454.414, 458.365, 52819.080 24/10/17,04:16:06,09,09,1, 11.9,1,1, 9.075, 10454.417, 458.364, 52819.100 24/10/17,04:16:06,10,09,1, 11.9,1,1, 9.075, 10454.425, 458.381, 52819.127 24/10/17,04:16:06,11,09,1, 11.9,1,1, 9.075, 10454.446, 458.386, 52819.079 24/10/17,04:16:06,12,09,1, 11.9,1,1, 9.075, 10454.451, 458.391, 52819.045 24/10/17,04:16:06,13,09,1, 11.9,1,1, 9.075, 10454.475, 458.378, 52819.010 24/10/17,04:16:06,14,09,1, 11.9,1,1, 9.075, 10454.479, 458.399, 52819.122 24/10/17,04:16:06,15,09,1, 11.9,1,1, 9.075, 10454.482, 458.381, 52819.053 24/10/17,04:16:06,16,09,1, 11.9,1,1, 9.075, 10454.471, 458.406, 52819.131 24/10/17,04:16:06,17,09,1, 11.9,1,1, 9.075, 10454.495, 458.393, 52819.151 24/10/17,04:16:06,18,09,1, 11.9,1,1, 9.075, 10454.499, 458.416, 52819.168 24/10/17,04:16:06,19,09,1, 11.9,1,1, 9.075, 10454.520, 458.405, 52819.167 24/10/17,04:16:07,00,09,1, 11.9,1,1, 9.077, 10454.512, 458.405, 52819.167 24/10/17,04:16:07,01,09,1, 11.9,1,1, 9.077, 10454.530, 458.429, 52819.170 24/10/17,04:16:07,02,09,1, 11.9,1,1, 9.077, 10454.518, 458.427, 52819.202 24/10/17,04:16:07,03,09,1, 11.9,1,1, 9.077, 10454.509, 458.426, 52819.149 24/10/17,04:16:07,04,09,1, 11.9,1,1, 9.077, 10454.539, 458.446, 52819.232 24/10/17,04:16:07,05,09,1, 11.9,1,1, 9.077, 10454.546, 458.466, 52819.223 24/10/17,04:16:07,06,09,1, 11.9,1,1, 9.077, 10454.579, 458.462, 52819.189 24/10/17,04:16:07,07,09,1, 11.9,1,1, 9.077, 10454.569, 458.478, 52819.197 24/10/17,04:16:07,08,09,1, 11.9,1,1, 9.077, 10454.587, 458.478, 52819.160 24/10/17,04:16:07,09,09,1, 11.9,1,1, 9.077, 10454.580, 458.485, 52819.180 24/10/17,04:16:07,10,09,1, 11.9,1,1, 9.077, 10454.615, 458.497, 52819.288 24/10/17,04:16:07,11,09,1, 11.9,1,1, 9.077, 10454.598, 458.509, 52819.240 24/10/17,04:16:07,12,09,1, 11.9,1,1, 9.077, 10454.611, 458.507, 52819.325 24/10/17,04:16:07,13,09,1, 11.9,1,1, 9.077, 10454.616, 458.526, 52819.264 24/10/17,04:16:07,14,09,1, 11.9,1,1, 9.077, 10454.635, 458.517, 52819.301 24/10/17,04:16:07,15,09,1, 11.9,1,1, 9.077, 10454.650, 458.551, 52819.267 24/10/17,04:16:07,16,09,1, 11.9,1,1, 9.077, 10454.671, 458.535, 52819.284 24/10/17,04:16:07,17,09,1, 11.9,1,1, 9.077, 10454.654, 458.550, 52819.228 24/10/17,04:16:07,18,09,1, 11.9,1,1, 9.077, 10454.669, 458.542, 52819.265 24/10/17,04:16:07,19,09,1, 11.9,1,1, 9.077, 10454.688, 458.575, 52819.330 24/10/17,04:16:08,00,09,1, 11.9,1,1, 9.076, 10454.687, 458.575, 52819.330 24/10/17,04:16:08,01,09,1, 11.9,1,1, 9.076, 10454.690, 458.563, 52819.309 24/10/17,04:16:08,02,09,1, 11.9,1,1, 9.076, 10454.706, 458.565, 52819.276 24/10/17,04:16:08,03,09,1, 11.9,1,1, 9.076, 10454.691, 458.589, 52819.367 24/10/17,04:16:08,04,09,1, 11.9,1,1, 9.076, 10454.705, 458.578, 52819.324 24/10/17,04:16:08,05,09,1, 11.9,1,1, 9.076, 10454.712, 458.561, 52819.346 24/10/17,04:16:08,06,09,1, 11.9,1,1, 9.076, 10454.714, 458.576, 52819.319 24/10/17,04:16:08,07,09,1, 11.9,1,1, 9.076, 10454.725, 458.587, 52819.302 24/10/17,04:16:08,08,09,1, 11.9,1,1, 9.076, 10454.727, 458.587, 52819.321 24/10/17,04:16:08,09,09,1, 11.9,1,1, 9.076, 10454.770, 458.582, 52819.294 24/10/17,04:16:08,10,09,1, 11.9,1,1, 9.076, 10454.752, 458.600, 52819.281 24/10/17,04:16:08,11,09,1, 11.9,1,1, 9.076, 10454.760, 458.573, 52819.321 24/10/17,04:16:08,12,09,1, 11.9,1,1, 9.076, 10454.802, 458.582, 52819.311 24/10/17,04:16:08,13,09,1, 11.9,1,1, 9.076, 10454.807, 458.607, 52819.365 24/10/17,04:16:08,14,09,1, 11.9,1,1, 9.076, 10454.816, 458.571, 52819.385 24/10/17,04:16:08,15,09,1, 11.9,1,1, 9.076, 10454.844, 458.604, 52819.310 24/10/17,04:16:08,16,09,1, 11.9,1,1, 9.076, 10454.819, 458.606, 52819.382 24/10/17,04:16:08,17,09,1, 11.9,1,1, 9.076, 10454.849, 458.607, 52819.426 24/10/17,04:16:08,18,09,1, 11.9,1,1, 9.076, 10454.847, 458.578, 52819.367 24/10/17,04:16:08,19,09,1, 11.9,1,1, 9.076, 10454.841, 458.588, 52819.420 24/10/17,04:16:09,00,08,1, 11.9,1,1, 9.077, 10454.837, 458.588, 52819.420 24/10/17,04:16:09,01,08,1, 11.9,1,1, 9.077, 10454.867, 458.578, 52819.426 24/10/17,04:16:09,02,08,1, 11.9,1,1, 9.077, 10454.869, 458.581, 52819.347 24/10/17,04:16:09,03,08,1, 11.9,1,1, 9.077, 10454.874, 458.595, 52819.429 24/10/17,04:16:09,04,08,1, 11.9,1,1, 9.077, 10454.887, 458.585, 52819.450 24/10/17,04:16:09,05,08,1, 11.9,1,1, 9.077, 10454.897, 458.604, 52819.489 24/10/17,04:16:09,06,08,1, 11.9,1,1, 9.077, 10454.915, 458.610, 52819.361 24/10/17,04:16:09,07,08,1, 11.9,1,1, 9.077, 10454.901, 458.587, 52819.422 24/10/17,04:16:09,08,08,1, 11.9,1,1, 9.077, 10454.927, 458.587, 52819.424 24/10/17,04:16:09,09,08,1, 11.9,1,1, 9.077, 10454.916, 458.602, 52819.441 24/10/17,04:16:09,10,08,1, 11.9,1,1, 9.077, 10454.930, 458.596, 52819.449 24/10/17,04:16:09,11,08,1, 11.9,1,1, 9.077, 10454.934, 458.595, 52819.432 24/10/17,04:16:09,12,08,1, 11.9,1,1, 9.077, 10454.982, 458.594, 52819.460 24/10/17,04:16:09,13,08,1, 11.9,1,1, 9.077, 10454.960, 458.586, 52819.474 24/10/17,04:16:09,14,08,1, 11.9,1,1, 9.077, 10454.977, 458.587, 52819.440 24/10/17,04:16:09,15,08,1, 11.9,1,1, 9.077, 10454.985, 458.604, 52819.494 24/10/17,04:16:09,16,08,1, 11.9,1,1, 9.077, 10454.961, 458.594, 52819.485 24/10/17,04:16:09,17,08,1, 11.9,1,1, 9.077, 10454.999, 458.606, 52819.443 24/10/17,04:16:09,18,08,1, 11.9,1,1, 9.077, 10455.009, 458.610, 52819.472 24/10/17,04:16:09,19,08,1, 11.9,1,1, 9.077, 10455.017, 458.623, 52819.407 24/10/17,04:16:10,00,09,1, 11.9,1,1, 9.073, 10455.012, 458.623, 52819.407 24/10/17,04:16:10,01,09,1, 11.9,1,1, 9.073, 10455.017, 458.638, 52819.458 24/10/17,04:16:10,02,09,1, 11.9,1,1, 9.073, 10455.017, 458.641, 52819.490 24/10/17,04:16:10,03,09,1, 11.9,1,1, 9.073, 10455.027, 458.653, 52819.554 24/10/17,04:16:10,04,09,1, 11.9,1,1, 9.073, 10455.067, 458.663, 52819.474 24/10/17,04:16:10,05,09,1, 11.9,1,1, 9.073, 10455.066, 458.661, 52819.461 24/10/17,04:16:10,06,09,1, 11.9,1,1, 9.073, 10455.072, 458.687, 52819.555 24/10/17,04:16:10,07,09,1, 11.9,1,1, 9.073, 10455.094, 458.693, 52819.490 24/10/17,04:16:10,08,09,1, 11.9,1,1, 9.073, 10455.090, 458.690, 52819.511 24/10/17,04:16:10,09,09,1, 11.9,1,1, 9.073, 10455.118, 458.728, 52819.530 24/10/17,04:16:10,10,09,1, 11.9,1,1, 9.073, 10455.142, 458.732, 52819.593 24/10/17,04:16:10,11,09,1, 11.9,1,1, 9.073, 10455.154, 458.748, 52819.506 24/10/17,04:16:10,12,09,1, 11.9,1,1, 9.073, 10455.155, 458.762, 52819.556 24/10/17,04:16:10,13,09,1, 11.9,1,1, 9.073, 10455.196, 458.748, 52819.520 24/10/17,04:16:10,14,09,1, 11.9,1,1, 9.073, 10455.213, 458.790, 52819.547 24/10/17,04:16:10,15,09,1, 11.9,1,1, 9.073, 10455.225, 458.819, 52819.603 24/10/17,04:16:10,16,09,1, 11.9,1,1, 9.073, 10455.227, 458.833, 52819.554 24/10/17,04:16:10,17,09,1, 11.9,1,1, 9.073, 10455.244, 458.852, 52819.624 24/10/17,04:16:10,18,09,1, 11.9,1,1, 9.073, 10455.309, 458.865, 52819.552 24/10/17,04:16:10,19,09,1, 11.9,1,1, 9.073, 10455.319, 458.889, 52819.543 24/10/17,04:16:11,00,07,1, 11.9,1,1, 9.073, 10455.313, 458.889, 52819.543 24/10/17,04:16:11,01,07,1, 11.9,1,1, 9.073, 10455.376, 458.901, 52819.560 24/10/17,04:16:11,02,07,1, 11.9,1,1, 9.073, 10455.369, 458.936, 52819.598 24/10/17,04:16:11,03,07,1, 11.9,1,1, 9.073, 10455.397, 458.970, 52819.682 24/10/17,04:16:11,04,07,1, 11.9,1,1, 9.073, 10455.417, 459.006, 52819.660 24/10/17,04:16:11,05,07,1, 11.9,1,1, 9.073, 10455.447, 459.000, 52819.697 24/10/17,04:16:11,06,07,1, 11.9,1,1, 9.073, 10455.466, 459.023, 52819.690 24/10/17,04:16:11,07,07,1, 11.9,1,1, 9.073, 10455.513, 459.066, 52819.744 24/10/17,04:16:11,08,07,1, 11.9,1,1, 9.073, 10455.524, 459.094, 52819.699 24/10/17,04:16:11,09,07,1, 11.9,1,1, 9.073, 10455.570, 459.138, 52819.723 24/10/17,04:16:11,10,07,1, 11.9,1,1, 9.073, 10455.590, 459.147, 52819.714 24/10/17,04:16:11,11,07,1, 11.9,1,1, 9.073, 10455.612, 459.180, 52819.707 24/10/17,04:16:11,12,07,1, 11.9,1,1, 9.073, 10455.653, 459.170, 52819.732 24/10/17,04:16:11,13,07,1, 11.9,1,1, 9.073, 10455.651, 459.220, 52819.763 24/10/17,04:16:11,14,07,1, 11.9,1,1, 9.073, 10455.699, 459.251, 52819.780 24/10/17,04:16:11,15,07,1, 11.9,1,1, 9.073, 10455.732, 459.273, 52819.803 24/10/17,04:16:11,16,07,1, 11.9,1,1, 9.073, 10455.738, 459.313, 52819.833 24/10/17,04:16:11,17,07,1, 11.9,1,1, 9.073, 10455.790, 459.345, 52819.833 24/10/17,04:16:11,18,07,1, 11.9,1,1, 9.073, 10455.809, 459.355, 52819.820 24/10/17,04:16:11,19,07,1, 11.9,1,1, 9.073, 10455.859, 459.401, 52819.831 24/10/17,04:16:12,00,07,1, 11.8,1,1, 9.075, 10455.855, 459.401, 52819.831 24/10/17,04:16:12,01,07,1, 11.8,1,1, 9.075, 10455.934, 459.465, 52819.826 24/10/17,04:16:12,02,07,1, 11.8,1,1, 9.075, 10455.962, 459.500, 52819.924 24/10/17,04:16:12,03,07,1, 11.8,1,1, 9.075, 10455.991, 459.502, 52819.887 24/10/17,04:16:12,04,07,1, 11.8,1,1, 9.075, 10456.043, 459.545, 52819.926 24/10/17,04:16:12,05,07,1, 11.8,1,1, 9.075, 10456.084, 459.584, 52819.966 24/10/17,04:16:12,06,07,1, 11.8,1,1, 9.075, 10456.123, 459.625, 52819.915 24/10/17,04:16:12,07,07,1, 11.8,1,1, 9.075, 10456.167, 459.632, 52819.862 24/10/17,04:16:12,08,07,1, 11.8,1,1, 9.075, 10456.207, 459.670, 52819.947 24/10/17,04:16:12,09,07,1, 11.8,1,1, 9.075, 10456.229, 459.726, 52819.953 24/10/17,04:16:12,10,07,1, 11.8,1,1, 9.075, 10456.283, 459.742, 52819.950 24/10/17,04:16:12,11,07,1, 11.8,1,1, 9.075, 10456.329, 459.782, 52819.984 24/10/17,04:16:12,12,07,1, 11.8,1,1, 9.075, 10456.358, 459.785, 52819.934 24/10/17,04:16:12,13,07,1, 11.8,1,1, 9.075, 10456.434, 459.833, 52819.977 24/10/17,04:16:12,14,07,1, 11.8,1,1, 9.075, 10456.492, 459.887, 52820.004 24/10/17,04:16:12,15,07,1, 11.8,1,1, 9.075, 10456.505, 459.905, 52819.961 24/10/17,04:16:12,16,07,1, 11.8,1,1, 9.075, 10456.562, 459.931, 52819.937 24/10/17,04:16:12,17,07,1, 11.8,1,1, 9.075, 10456.594, 459.958, 52820.035 24/10/17,04:16:12,18,07,1, 11.8,1,1, 9.075, 10456.647, 459.978, 52819.970 24/10/17,04:16:12,19,07,1, 11.8,1,1, 9.075, 10456.676, 459.995, 52819.938 24/10/17,04:16:13,00,07,1, 11.9,1,1, 9.080, 10456.673, 459.995, 52819.938 24/10/17,04:16:13,01,07,1, 11.9,1,1, 9.080, 10456.801, 460.063, 52820.028 24/10/17,04:16:13,02,07,1, 11.9,1,1, 9.080, 10456.829, 460.080, 52819.976 24/10/17,04:16:13,03,07,1, 11.9,1,1, 9.080, 10456.854, 460.128, 52820.077 24/10/17,04:16:13,04,07,1, 11.9,1,1, 9.080, 10456.906, 460.163, 52820.056 24/10/17,04:16:13,05,07,1, 11.9,1,1, 9.080, 10456.962, 460.154, 52820.131 24/10/17,04:16:13,06,07,1, 11.9,1,1, 9.080, 10457.015, 460.207, 52820.144 24/10/17,04:16:13,07,07,1, 11.9,1,1, 9.080, 10457.073, 460.216, 52820.054 24/10/17,04:16:13,08,07,1, 11.9,1,1, 9.080, 10457.114, 460.274, 52820.137 24/10/17,04:16:13,09,07,1, 11.9,1,1, 9.080, 10457.159, 460.285, 52820.097 24/10/17,04:16:13,10,07,1, 11.9,1,1, 9.080, 10457.170, 460.342, 52820.166 24/10/17,04:16:13,11,07,1, 11.9,1,1, 9.080, 10457.242, 460.349, 52820.106 24/10/17,04:16:13,12,07,1, 11.9,1,1, 9.080, 10457.310, 460.372, 52820.140 24/10/17,04:16:13,13,07,1, 11.9,1,1, 9.080, 10457.338, 460.400, 52820.090 24/10/17,04:16:13,14,07,1, 11.9,1,1, 9.080, 10457.382, 460.436, 52820.178 24/10/17,04:16:13,15,07,1, 11.9,1,1, 9.080, 10457.446, 460.466, 52820.188 24/10/17,04:16:13,16,07,1, 11.9,1,1, 9.080, 10457.478, 460.507, 52820.204 24/10/17,04:16:13,17,07,1, 11.9,1,1, 9.080, 10457.519, 460.522, 52820.194 24/10/17,04:16:13,18,07,1, 11.9,1,1, 9.080, 10457.582, 460.541, 52820.197 24/10/17,04:16:13,19,07,1, 11.9,1,1, 9.080, 10457.627, 460.557, 52820.227 24/10/17,04:16:14,00,07,1, 11.9,1,1, 9.074, 10457.624, 460.557, 52820.227 24/10/17,04:16:14,01,07,1, 11.9,1,1, 9.074, 10457.728, 460.628, 52820.216 24/10/17,04:16:14,02,07,1, 11.9,1,1, 9.074, 10457.795, 460.644, 52820.243 24/10/17,04:16:14,03,07,1, 11.9,1,1, 9.074, 10457.814, 460.716, 52820.300 24/10/17,04:16:14,04,07,1, 11.9,1,1, 9.074, 10457.882, 460.741, 52820.317 24/10/17,04:16:14,05,07,1, 11.9,1,1, 9.074, 10457.933, 460.728, 52820.266 24/10/17,04:16:14,06,07,1, 11.9,1,1, 9.074, 10457.982, 460.776, 52820.269 24/10/17,04:16:14,07,07,1, 11.9,1,1, 9.074, 10458.054, 460.816, 52820.319 24/10/17,04:16:14,08,07,1, 11.9,1,1, 9.074, 10458.087, 460.851, 52820.339 24/10/17,04:16:14,09,07,1, 11.9,1,1, 9.074, 10458.130, 460.883, 52820.311 24/10/17,04:16:14,10,07,1, 11.9,1,1, 9.074, 10458.182, 460.895, 52820.325 24/10/17,04:16:14,11,07,1, 11.9,1,1, 9.074, 10458.255, 460.922, 52820.312 24/10/17,04:16:14,12,07,1, 11.9,1,1, 9.074, 10458.275, 460.948, 52820.363 24/10/17,04:16:14,13,07,1, 11.9,1,1, 9.074, 10458.339, 460.980, 52820.342 24/10/17,04:16:14,14,07,1, 11.9,1,1, 9.074, 10458.395, 460.999, 52820.305 24/10/17,04:16:14,15,07,1, 11.9,1,1, 9.074, 10458.447, 461.038, 52820.386 24/10/17,04:16:14,16,07,1, 11.9,1,1, 9.074, 10458.498, 461.031, 52820.345 24/10/17,04:16:14,17,07,1, 11.9,1,1, 9.074, 10458.575, 461.083, 52820.402 24/10/17,04:16:14,18,07,1, 11.9,1,1, 9.074, 10458.595, 461.106, 52820.331 24/10/17,04:16:14,19,07,1, 11.9,1,1, 9.074, 10458.660, 461.115, 52820.387 24/10/17,04:16:15,00,07,1, 12.0,1,1, 9.071, 10458.659, 461.115, 52820.387 24/10/17,04:16:15,01,07,1, 12.0,1,1, 9.071, 10458.750, 461.178, 52820.371 24/10/17,04:16:15,02,07,1, 12.0,1,1, 9.071, 10458.806, 461.177, 52820.412 24/10/17,04:16:15,03,07,1, 12.0,1,1, 9.071, 10458.856, 461.223, 52820.381 24/10/17,04:16:15,04,07,1, 12.0,1,1, 9.071, 10458.895, 461.240, 52820.425 24/10/17,04:16:15,05,07,1, 12.0,1,1, 9.071, 10458.974, 461.236, 52820.422 24/10/17,04:16:15,06,07,1, 12.0,1,1, 9.071, 10458.992, 461.264, 52820.411 24/10/17,04:16:15,07,07,1, 12.0,1,1, 9.071, 10459.084, 461.282, 52820.367 24/10/17,04:16:15,08,07,1, 12.0,1,1, 9.071, 10459.111, 461.267, 52820.428 24/10/17,04:16:15,09,07,1, 12.0,1,1, 9.071, 10459.190, 461.322, 52820.412 24/10/17,04:16:15,10,07,1, 12.0,1,1, 9.071, 10459.208, 461.344, 52820.453 24/10/17,04:16:15,11,07,1, 12.0,1,1, 9.071, 10459.276, 461.360, 52820.470 24/10/17,04:16:15,12,07,1, 12.0,1,1, 9.071, 10459.332, 461.355, 52820.462 24/10/17,04:16:15,13,07,1, 12.0,1,1, 9.071, 10459.390, 461.377, 52820.440 24/10/17,04:16:15,14,07,1, 12.0,1,1, 9.071, 10459.436, 461.371, 52820.498 24/10/17,04:16:15,15,07,1, 12.0,1,1, 9.071, 10459.494, 461.399, 52820.461 24/10/17,04:16:15,16,07,1, 12.0,1,1, 9.071, 10459.548, 461.378, 52820.437 24/10/17,04:16:15,17,07,1, 12.0,1,1, 9.071, 10459.594, 461.405, 52820.455 24/10/17,04:16:15,18,07,1, 12.0,1,1, 9.071, 10459.636, 461.429, 52820.492 24/10/17,04:16:15,19,07,1, 12.0,1,1, 9.071, 10459.718, 461.409, 52820.536 24/10/17,04:16:16,00,08,1, 11.9,1,1, 9.077, 10459.710, 461.409, 52820.536 24/10/17,04:16:16,01,08,1, 11.9,1,1, 9.077, 10459.802, 461.403, 52820.515 24/10/17,04:16:16,02,08,1, 11.9,1,1, 9.077, 10459.813, 461.396, 52820.505 24/10/17,04:16:16,03,08,1, 11.9,1,1, 9.077, 10459.861, 461.403, 52820.433 24/10/17,04:16:16,04,08,1, 11.9,1,1, 9.077, 10459.889, 461.425, 52820.510 24/10/17,04:16:16,05,08,1, 11.9,1,1, 9.077, 10459.963, 461.413, 52820.466 24/10/17,04:16:16,06,08,1, 11.9,1,1, 9.077, 10459.995, 461.414, 52820.529 24/10/17,04:16:16,07,08,1, 11.9,1,1, 9.077, 10460.014, 461.422, 52820.426 24/10/17,04:16:16,08,08,1, 11.9,1,1, 9.077, 10460.058, 461.422, 52820.459 24/10/17,04:16:16,09,08,1, 11.9,1,1, 9.077, 10460.117, 461.432, 52820.522 24/10/17,04:16:16,10,08,1, 11.9,1,1, 9.077, 10460.164, 461.410, 52820.489 24/10/17,04:16:16,11,08,1, 11.9,1,1, 9.077, 10460.165, 461.390, 52820.502 24/10/17,04:16:16,12,08,1, 11.9,1,1, 9.077, 10460.233, 461.410, 52820.484 24/10/17,04:16:16,13,08,1, 11.9,1,1, 9.077, 10460.278, 461.388, 52820.558 24/10/17,04:16:16,14,08,1, 11.9,1,1, 9.077, 10460.287, 461.383, 52820.491 24/10/17,04:16:16,15,08,1, 11.9,1,1, 9.077, 10460.337, 461.376, 52820.441 24/10/17,04:16:16,16,08,1, 11.9,1,1, 9.077, 10460.381, 461.379, 52820.516 24/10/17,04:16:16,17,08,1, 11.9,1,1, 9.077, 10460.419, 461.352, 52820.454 24/10/17,04:16:16,18,08,1, 11.9,1,1, 9.077, 10460.425, 461.343, 52820.449 24/10/17,04:16:16,19,08,1, 11.9,1,1, 9.077, 10460.458, 461.326, 52820.490 24/10/17,04:16:17,00,07,1, 11.9,1,1, 9.071, 10460.453, 461.326, 52820.490 24/10/17,04:16:17,01,07,1, 11.9,1,1, 9.071, 10460.528, 461.301, 52820.388 24/10/17,04:16:17,02,07,1, 11.9,1,1, 9.071, 10460.540, 461.299, 52820.485 24/10/17,04:16:17,03,07,1, 11.9,1,1, 9.071, 10460.557, 461.272, 52820.451 24/10/17,04:16:17,04,07,1, 11.9,1,1, 9.071, 10460.613, 461.242, 52820.398 24/10/17,04:16:17,05,07,1, 11.9,1,1, 9.071, 10460.631, 461.250, 52820.494 24/10/17,04:16:17,06,07,1, 11.9,1,1, 9.071, 10460.657, 461.208, 52820.445 24/10/17,04:16:17,07,07,1, 11.9,1,1, 9.071, 10460.678, 461.214, 52820.446 24/10/17,04:16:17,08,07,1, 11.9,1,1, 9.071, 10460.715, 461.185, 52820.470 24/10/17,04:16:17,09,07,1, 11.9,1,1, 9.071, 10460.719, 461.184, 52820.474 24/10/17,04:16:17,10,07,1, 11.9,1,1, 9.071, 10460.755, 461.149, 52820.497 24/10/17,04:16:17,11,07,1, 11.9,1,1, 9.071, 10460.772, 461.145, 52820.439 24/10/17,04:16:17,12,07,1, 11.9,1,1, 9.071, 10460.811, 461.116, 52820.504 24/10/17,04:16:17,13,07,1, 11.9,1,1, 9.071, 10460.816, 461.107, 52820.456 24/10/17,04:16:17,14,07,1, 11.9,1,1, 9.071, 10460.833, 461.069, 52820.487 24/10/17,04:16:17,15,07,1, 11.9,1,1, 9.071, 10460.853, 461.053, 52820.496 24/10/17,04:16:17,16,07,1, 11.9,1,1, 9.071, 10460.876, 461.044, 52820.439 24/10/17,04:16:17,17,07,1, 11.9,1,1, 9.071, 10460.868, 460.974, 52820.485 24/10/17,04:16:17,18,07,1, 11.9,1,1, 9.071, 10460.877, 460.981, 52820.459 24/10/17,04:16:17,19,07,1, 11.9,1,1, 9.071, 10460.906, 460.966, 52820.473 24/10/17,04:16:18,00,07,1, 11.9,1,1, 9.077, 10460.904, 460.966, 52820.473 24/10/17,04:16:18,01,07,1, 11.9,1,1, 9.077, 10460.896, 460.903, 52820.460 24/10/17,04:16:18,02,07,1, 11.9,1,1, 9.077, 10460.930, 460.871, 52820.442 24/10/17,04:16:18,03,07,1, 11.9,1,1, 9.077, 10460.918, 460.843, 52820.372 24/10/17,04:16:18,04,07,1, 11.9,1,1, 9.077, 10460.913, 460.817, 52820.356 24/10/17,04:16:18,05,07,1, 11.9,1,1, 9.077, 10460.953, 460.784, 52820.362 24/10/17,04:16:18,06,07,1, 11.9,1,1, 9.077, 10460.929, 460.762, 52820.358 24/10/17,04:16:18,07,07,1, 11.9,1,1, 9.077, 10460.933, 460.743, 52820.419 24/10/17,04:16:18,08,07,1, 11.9,1,1, 9.077, 10460.926, 460.734, 52820.439 24/10/17,04:16:18,09,07,1, 11.9,1,1, 9.077, 10460.910, 460.675, 52820.308 24/10/17,04:16:18,10,07,1, 11.9,1,1, 9.077, 10460.907, 460.666, 52820.404 24/10/17,04:16:18,11,07,1, 11.9,1,1, 9.077, 10460.926, 460.624, 52820.410 24/10/17,04:16:18,12,07,1, 11.9,1,1, 9.077, 10460.923, 460.580, 52820.318 24/10/17,04:16:18,13,07,1, 11.9,1,1, 9.077, 10460.901, 460.569, 52820.345 24/10/17,04:16:18,14,07,1, 11.9,1,1, 9.077, 10460.909, 460.547, 52820.314 24/10/17,04:16:18,15,07,1, 11.9,1,1, 9.077, 10460.886, 460.527, 52820.354 24/10/17,04:16:18,16,07,1, 11.9,1,1, 9.077, 10460.894, 460.470, 52820.389 24/10/17,04:16:18,17,07,1, 11.9,1,1, 9.077, 10460.867, 460.449, 52820.371 24/10/17,04:16:18,18,07,1, 11.9,1,1, 9.077, 10460.866, 460.434, 52820.381 24/10/17,04:16:18,19,07,1, 11.9,1,1, 9.077, 10460.863, 460.392, 52820.330 24/10/17,04:16:19,00,08,1, 11.9,1,1, 9.078, 10460.862, 460.392, 52820.330 24/10/17,04:16:19,01,08,1, 11.9,1,1, 9.078, 10460.846, 460.344, 52820.302 24/10/17,04:16:19,02,08,1, 11.9,1,1, 9.078, 10460.843, 460.318, 52820.297 24/10/17,04:16:19,03,08,1, 11.9,1,1, 9.078, 10460.848, 460.303, 52820.303 24/10/17,04:16:19,04,08,1, 11.9,1,1, 9.078, 10460.793, 460.262, 52820.365 24/10/17,04:16:19,05,08,1, 11.9,1,1, 9.078, 10460.779, 460.239, 52820.269 24/10/17,04:16:19,06,08,1, 11.9,1,1, 9.078, 10460.756, 460.206, 52820.309 24/10/17,04:16:19,07,08,1, 11.9,1,1, 9.078, 10460.752, 460.189, 52820.299 24/10/17,04:16:19,08,08,1, 11.9,1,1, 9.078, 10460.744, 460.134, 52820.277 24/10/17,04:16:19,09,08,1, 11.9,1,1, 9.078, 10460.726, 460.120, 52820.300 24/10/17,04:16:19,10,08,1, 11.9,1,1, 9.078, 10460.712, 460.114, 52820.270 24/10/17,04:16:19,11,08,1, 11.9,1,1, 9.078, 10460.667, 460.076, 52820.273 24/10/17,04:16:19,12,08,1, 11.9,1,1, 9.078, 10460.660, 460.053, 52820.286 24/10/17,04:16:19,13,08,1, 11.9,1,1, 9.078, 10460.638, 460.015, 52820.274 24/10/17,04:16:19,14,08,1, 11.9,1,1, 9.078, 10460.615, 459.988, 52820.218 24/10/17,04:16:19,15,08,1, 11.9,1,1, 9.078, 10460.582, 459.974, 52820.325 24/10/17,04:16:19,16,08,1, 11.9,1,1, 9.078, 10460.576, 459.935, 52820.218 24/10/17,04:16:19,17,08,1, 11.9,1,1, 9.078, 10460.530, 459.919, 52820.298 24/10/17,04:16:19,18,08,1, 11.9,1,1, 9.078, 10460.522, 459.898, 52820.241 24/10/17,04:16:19,19,08,1, 11.9,1,1, 9.078, 10460.513, 459.858, 52820.285 24/10/17,04:16:20,00,08,1, 11.9,1,1, 9.071, 10460.511, 459.858, 52820.285 24/10/17,04:16:20,01,08,1, 11.9,1,1, 9.071, 10460.471, 459.786, 52820.274 24/10/17,04:16:20,02,08,1, 11.9,1,1, 9.071, 10460.456, 459.754, 52820.223 24/10/17,04:16:20,03,08,1, 11.9,1,1, 9.071, 10460.417, 459.753, 52820.237 24/10/17,04:16:20,04,08,1, 11.9,1,1, 9.071, 10460.378, 459.691, 52820.288 24/10/17,04:16:20,05,08,1, 11.9,1,1, 9.071, 10460.373, 459.668, 52820.267 24/10/17,04:16:20,06,08,1, 11.9,1,1, 9.071, 10460.343, 459.641, 52820.250 24/10/17,04:16:20,07,08,1, 11.9,1,1, 9.071, 10460.320, 459.609, 52820.211 24/10/17,04:16:20,08,08,1, 11.9,1,1, 9.071, 10460.301, 459.586, 52820.278 24/10/17,04:16:20,09,08,1, 11.9,1,1, 9.071, 10460.267, 459.555, 52820.257 24/10/17,04:16:20,10,08,1, 11.9,1,1, 9.071, 10460.246, 459.527, 52820.261 24/10/17,04:16:20,11,08,1, 11.9,1,1, 9.071, 10460.218, 459.521, 52820.292 24/10/17,04:16:20,12,08,1, 11.9,1,1, 9.071, 10460.204, 459.478, 52820.237 24/10/17,04:16:20,13,08,1, 11.9,1,1, 9.071, 10460.207, 459.460, 52820.292 24/10/17,04:16:20,14,08,1, 11.9,1,1, 9.071, 10460.167, 459.435, 52820.256 24/10/17,04:16:20,15,08,1, 11.9,1,1, 9.071, 10460.139, 459.399, 52820.282 24/10/17,04:16:20,16,08,1, 11.9,1,1, 9.071, 10460.124, 459.397, 52820.220 24/10/17,04:16:20,17,08,1, 11.9,1,1, 9.071, 10460.106, 459.345, 52820.283 24/10/17,04:16:20,18,08,1, 11.9,1,1, 9.071, 10460.072, 459.307, 52820.285 24/10/17,04:16:20,19,08,1, 11.9,1,1, 9.071, 10460.064, 459.295, 52820.236 24/10/17,04:16:21,00,09,1, 11.9,1,1, 9.071, 10460.061, 459.295, 52820.236 24/10/17,04:16:21,01,09,1, 11.9,1,1, 9.071, 10460.025, 459.263, 52820.268 24/10/17,04:16:21,02,09,1, 11.9,1,1, 9.071, 10460.003, 459.233, 52820.254 24/10/17,04:16:21,03,09,1, 11.9,1,1, 9.071, 10459.948, 459.201, 52820.174 24/10/17,04:16:21,04,09,1, 11.9,1,1, 9.071, 10459.945, 459.161, 52820.270 24/10/17,04:16:21,05,09,1, 11.9,1,1, 9.071, 10459.929, 459.148, 52820.202 24/10/17,04:16:21,06,09,1, 11.9,1,1, 9.071, 10459.928, 459.126, 52820.251 24/10/17,04:16:21,07,09,1, 11.9,1,1, 9.071, 10459.886, 459.086, 52820.283 24/10/17,04:16:21,08,09,1, 11.9,1,1, 9.071, 10459.899, 459.053, 52820.206 24/10/17,04:16:21,09,09,1, 11.9,1,1, 9.071, 10459.830, 459.049, 52820.205 24/10/17,04:16:21,10,09,1, 11.9,1,1, 9.071, 10459.834, 459.003, 52820.181 24/10/17,04:16:21,11,09,1, 11.9,1,1, 9.071, 10459.802, 458.989, 52820.147 24/10/17,04:16:21,12,09,1, 11.9,1,1, 9.071, 10459.851, 458.952, 52820.182 24/10/17,04:16:21,13,09,1, 11.9,1,1, 9.071, 10459.750, 458.905, 52820.206 24/10/17,04:16:21,14,09,1, 11.9,1,1, 9.071, 10459.748, 458.865, 52820.224 24/10/17,04:16:21,15,09,1, 11.9,1,1, 9.071, 10459.752, 458.855, 52820.161 24/10/17,04:16:21,16,09,1, 11.9,1,1, 9.071, 10459.735, 458.844, 52820.239 24/10/17,04:16:21,17,09,1, 11.9,1,1, 9.071, 10459.699, 458.823, 52820.210 24/10/17,04:16:21,18,09,1, 11.9,1,1, 9.071, 10459.696, 458.774, 52820.199 24/10/17,04:16:21,19,09,1, 11.9,1,1, 9.071, 10459.678, 458.769, 52820.192 24/10/17,04:16:22,00,09,1, 12.0,1,1, 9.072, 10459.677, 458.769, 52820.192 24/10/17,04:16:22,01,09,1, 12.0,1,1, 9.072, 10459.629, 458.708, 52820.252 24/10/17,04:16:22,02,09,1, 12.0,1,1, 9.072, 10459.599, 458.646, 52820.242 24/10/17,04:16:22,03,09,1, 12.0,1,1, 9.072, 10459.619, 458.636, 52820.187 24/10/17,04:16:22,04,09,1, 12.0,1,1, 9.072, 10459.592, 458.597, 52820.173 24/10/17,04:16:22,05,09,1, 12.0,1,1, 9.072, 10459.582, 458.566, 52820.225 24/10/17,04:16:22,06,09,1, 12.0,1,1, 9.072, 10459.567, 458.560, 52820.253 24/10/17,04:16:22,07,09,1, 12.0,1,1, 9.072, 10459.554, 458.519, 52820.174 24/10/17,04:16:22,08,09,1, 12.0,1,1, 9.072, 10459.520, 458.513, 52820.228 24/10/17,04:16:22,09,09,1, 12.0,1,1, 9.072, 10459.525, 458.446, 52820.168 24/10/17,04:16:22,10,09,1, 12.0,1,1, 9.072, 10459.485, 458.429, 52820.184 24/10/17,04:16:22,11,09,1, 12.0,1,1, 9.072, 10459.498, 458.410, 52820.167 24/10/17,04:16:22,12,09,1, 12.0,1,1, 9.072, 10459.486, 458.374, 52820.181 24/10/17,04:16:22,13,09,1, 12.0,1,1, 9.072, 10459.461, 458.361, 52820.173 24/10/17,04:16:22,14,09,1, 12.0,1,1, 9.072, 10459.433, 458.331, 52820.206 24/10/17,04:16:22,15,09,1, 12.0,1,1, 9.072, 10459.455, 458.316, 52820.263 24/10/17,04:16:22,16,09,1, 12.0,1,1, 9.072, 10459.379, 458.252, 52819.964 24/10/17,04:16:22,17,09,1, 12.0,1,1, 9.072, 10459.382, 458.267, 52820.260 24/10/17,04:16:22,18,09,1, 12.0,1,1, 9.072, 10459.376, 458.218, 52820.219 24/10/17,04:16:22,19,09,1, 12.0,1,1, 9.072, 10459.397, 458.224, 52820.271 24/10/17,04:16:23,00,09,1, 11.9,1,1, 9.080, 10459.393, 458.224, 52820.271 24/10/17,04:16:23,01,09,1, 11.9,1,1, 9.080, 10459.396, 458.153, 52820.253 24/10/17,04:16:23,02,09,1, 11.9,1,1, 9.080, 10459.409, 458.131, 52820.181 24/10/17,04:16:23,03,09,1, 11.9,1,1, 9.080, 10459.392, 458.108, 52820.225 24/10/17,04:16:23,04,09,1, 11.9,1,1, 9.080, 10459.387, 458.089, 52820.181 24/10/17,04:16:23,05,09,1, 11.9,1,1, 9.080, 10459.408, 458.070, 52820.254 24/10/17,04:16:23,06,09,1, 11.9,1,1, 9.080, 10459.363, 458.048, 52820.232 24/10/17,04:16:23,07,09,1, 11.9,1,1, 9.080, 10459.363, 458.036, 52820.203 24/10/17,04:16:23,08,09,1, 11.9,1,1, 9.080, 10459.359, 458.024, 52820.220 24/10/17,04:16:23,09,09,1, 11.9,1,1, 9.080, 10459.359, 457.976, 52820.228 24/10/17,04:16:23,10,09,1, 11.9,1,1, 9.080, 10459.354, 457.976, 52820.172 24/10/17,04:16:23,11,09,1, 11.9,1,1, 9.080, 10459.378, 457.952, 52820.224 24/10/17,04:16:23,12,09,1, 11.9,1,1, 9.080, 10459.356, 457.923, 52820.195 24/10/17,04:16:23,13,09,1, 11.9,1,1, 9.080, 10459.371, 457.933, 52820.149 24/10/17,04:16:23,14,09,1, 11.9,1,1, 9.080, 10459.352, 457.892, 52820.188 24/10/17,04:16:23,15,09,1, 11.9,1,1, 9.080, 10459.359, 457.905, 52820.184 24/10/17,04:16:23,16,09,1, 11.9,1,1, 9.080, 10459.365, 457.866, 52820.152 24/10/17,04:16:23,17,09,1, 11.9,1,1, 9.080, 10459.367, 457.880, 52820.250 24/10/17,04:16:23,18,09,1, 11.9,1,1, 9.080, 10459.375, 457.849, 52820.195 24/10/17,04:16:23,19,09,1, 11.9,1,1, 9.080, 10459.383, 457.822, 52820.207 24/10/17,04:16:24,00,09,1, 11.9,1,1, 9.073, 10459.377, 457.822, 52820.207 24/10/17,04:16:24,01,09,1, 11.9,1,1, 9.073, 10459.398, 457.825, 52820.239 24/10/17,04:16:24,02,09,1, 11.9,1,1, 9.073, 10459.359, 457.773, 52820.223 24/10/17,04:16:24,03,09,1, 11.9,1,1, 9.073, 10459.384, 457.788, 52820.263 24/10/17,04:16:24,04,09,1, 11.9,1,1, 9.073, 10459.375, 457.763, 52820.235 24/10/17,04:16:24,05,09,1, 11.9,1,1, 9.073, 10459.411, 457.773, 52820.285 24/10/17,04:16:24,06,09,1, 11.9,1,1, 9.073, 10459.406, 457.756, 52820.210 24/10/17,04:16:24,07,09,1, 11.9,1,1, 9.073, 10459.412, 457.741, 52820.216 24/10/17,04:16:24,08,09,1, 11.9,1,1, 9.073, 10459.435, 457.708, 52820.284 24/10/17,04:16:24,09,09,1, 11.9,1,1, 9.073, 10459.422, 457.728, 52820.246 24/10/17,04:16:24,10,09,1, 11.9,1,1, 9.073, 10459.461, 457.710, 52820.292 24/10/17,04:16:24,11,09,1, 11.9,1,1, 9.073, 10459.457, 457.697, 52820.211 24/10/17,04:16:24,12,09,1, 11.9,1,1, 9.073, 10459.493, 457.696, 52820.235 24/10/17,04:16:24,13,09,1, 11.9,1,1, 9.073, 10459.468, 457.680, 52820.312 24/10/17,04:16:24,14,09,1, 11.9,1,1, 9.073, 10459.480, 457.656, 52820.294 24/10/17,04:16:24,15,09,1, 11.9,1,1, 9.073, 10459.502, 457.657, 52820.258 24/10/17,04:16:24,16,09,1, 11.9,1,1, 9.073, 10459.495, 457.633, 52820.235 24/10/17,04:16:24,17,09,1, 11.9,1,1, 9.073, 10459.517, 457.634, 52820.302 24/10/17,04:16:24,18,09,1, 11.9,1,1, 9.073, 10459.523, 457.608, 52820.310 24/10/17,04:16:24,19,09,1, 11.9,1,1, 9.073, 10459.525, 457.606, 52820.312 24/10/17,04:16:25,00,09,1, 11.9,1,1, 9.073, 10459.518, 457.606, 52820.312 24/10/17,04:16:25,01,09,1, 11.9,1,1, 9.073, 10459.549, 457.582, 52820.268 24/10/17,04:16:25,02,09,1, 11.9,1,1, 9.073, 10459.567, 457.548, 52820.335 24/10/17,04:16:25,03,09,1, 11.9,1,1, 9.073, 10459.589, 457.562, 52820.310 24/10/17,04:16:25,04,09,1, 11.9,1,1, 9.073, 10459.600, 457.543, 52820.317 24/10/17,04:16:25,05,09,1, 11.9,1,1, 9.073, 10459.608, 457.515, 52820.331 24/10/17,04:16:25,06,09,1, 11.9,1,1, 9.073, 10459.622, 457.482, 52820.291 24/10/17,04:16:25,07,09,1, 11.9,1,1, 9.073, 10459.628, 457.479, 52820.327 24/10/17,04:16:25,08,09,1, 11.9,1,1, 9.073, 10459.655, 457.466, 52820.377 24/10/17,04:16:25,09,09,1, 11.9,1,1, 9.073, 10459.682, 457.443, 52820.383 24/10/17,04:16:25,10,09,1, 11.9,1,1, 9.073, 10459.662, 457.432, 52820.370 24/10/17,04:16:25,11,09,1, 11.9,1,1, 9.073, 10459.709, 457.416, 52820.363 24/10/17,04:16:25,12,09,1, 11.9,1,1, 9.073, 10459.714, 457.398, 52820.316 24/10/17,04:16:25,13,09,1, 11.9,1,1, 9.073, 10459.735, 457.408, 52820.440 24/10/17,04:16:25,14,09,1, 11.9,1,1, 9.073, 10459.761, 457.376, 52820.333 24/10/17,04:16:25,15,09,1, 11.9,1,1, 9.073, 10459.762, 457.361, 52820.404 24/10/17,04:16:25,16,09,1, 11.9,1,1, 9.073, 10459.789, 457.352, 52820.381 24/10/17,04:16:25,17,09,1, 11.9,1,1, 9.073, 10459.791, 457.331, 52820.423 24/10/17,04:16:25,18,09,1, 11.9,1,1, 9.073, 10459.798, 457.309, 52820.328 24/10/17,04:16:25,19,09,1, 11.9,1,1, 9.073, 10459.806, 457.273, 52820.380 24/10/17,04:16:26,00,09,1, 11.9,1,1, 9.077, 10459.802, 457.273, 52820.380 24/10/17,04:16:26,01,09,1, 11.9,1,1, 9.077, 10459.859, 457.229, 52820.415 24/10/17,04:16:26,02,09,1, 11.9,1,1, 9.077, 10459.871, 457.213, 52820.333 24/10/17,04:16:26,03,09,1, 11.9,1,1, 9.077, 10459.875, 457.196, 52820.382 24/10/17,04:16:26,04,09,1, 11.9,1,1, 9.077, 10459.881, 457.173, 52820.376 24/10/17,04:16:26,05,09,1, 11.9,1,1, 9.077, 10459.923, 457.164, 52820.419 24/10/17,04:16:26,06,09,1, 11.9,1,1, 9.077, 10459.923, 457.144, 52820.326 24/10/17,04:16:26,07,09,1, 11.9,1,1, 9.077, 10459.943, 457.093, 52820.380 24/10/17,04:16:26,08,09,1, 11.9,1,1, 9.077, 10459.952, 457.078, 52820.390 24/10/17,04:16:26,09,09,1, 11.9,1,1, 9.077, 10459.983, 457.060, 52820.254 24/10/17,04:16:26,10,09,1, 11.9,1,1, 9.077, 10459.994, 457.031, 52820.443 24/10/17,04:16:26,11,09,1, 11.9,1,1, 9.077, 10460.006, 457.006, 52820.406 24/10/17,04:16:26,12,09,1, 11.9,1,1, 9.077, 10460.053, 456.975, 52820.354 24/10/17,04:16:26,13,09,1, 11.9,1,1, 9.077, 10460.066, 456.971, 52820.247 24/10/17,04:16:26,14,09,1, 11.9,1,1, 9.077, 10460.084, 456.960, 52820.305 24/10/17,04:16:26,15,09,1, 11.9,1,1, 9.077, 10460.114, 456.922, 52820.322 24/10/17,04:16:26,16,09,1, 11.9,1,1, 9.077, 10460.143, 456.925, 52820.372 24/10/17,04:16:26,17,09,1, 11.9,1,1, 9.077, 10460.133, 456.919, 52820.331 24/10/17,04:16:26,18,09,1, 11.9,1,1, 9.077, 10460.166, 456.879, 52820.330 24/10/17,04:16:26,19,09,1, 11.9,1,1, 9.077, 10460.164, 456.847, 52820.290 24/10/17,04:16:27,00,09,1, 11.9,1,1, 9.073, 10460.161, 456.847, 52820.290 24/10/17,04:16:27,01,09,1, 11.9,1,1, 9.073, 10460.215, 456.837, 52820.314 24/10/17,04:16:27,02,09,1, 11.9,1,1, 9.073, 10460.240, 456.810, 52820.267 24/10/17,04:16:27,03,09,1, 11.9,1,1, 9.073, 10460.257, 456.799, 52820.326 24/10/17,04:16:27,04,09,1, 11.9,1,1, 9.073, 10460.249, 456.781, 52820.320 24/10/17,04:16:27,05,09,1, 11.9,1,1, 9.073, 10460.306, 456.764, 52820.285 24/10/17,04:16:27,06,09,1, 11.9,1,1, 9.073, 10460.336, 456.748, 52820.320 24/10/17,04:16:27,07,09,1, 11.9,1,1, 9.073, 10460.358, 456.724, 52820.319 24/10/17,04:16:27,08,09,1, 11.9,1,1, 9.073, 10460.379, 456.732, 52820.267 24/10/17,04:16:27,09,09,1, 11.9,1,1, 9.073, 10460.406, 456.701, 52820.240 24/10/17,04:16:27,10,09,1, 11.9,1,1, 9.073, 10460.416, 456.679, 52820.263 24/10/17,04:16:27,11,09,1, 11.9,1,1, 9.073, 10460.428, 456.697, 52820.361 24/10/17,04:16:27,12,09,1, 11.9,1,1, 9.073, 10460.471, 456.707, 52820.322 24/10/17,04:16:27,13,09,1, 11.9,1,1, 9.073, 10460.478, 456.679, 52820.331 24/10/17,04:16:27,14,09,1, 11.9,1,1, 9.073, 10460.534, 456.659, 52820.328 24/10/17,04:16:27,15,09,1, 11.9,1,1, 9.073, 10460.563, 456.654, 52820.274 24/10/17,04:16:27,16,09,1, 11.9,1,1, 9.073, 10460.581, 456.665, 52820.331 24/10/17,04:16:27,17,09,1, 11.9,1,1, 9.073, 10460.609, 456.609, 52820.270 24/10/17,04:16:27,18,09,1, 11.9,1,1, 9.073, 10460.619, 456.617, 52820.270 24/10/17,04:16:27,19,09,1, 11.9,1,1, 9.073, 10460.644, 456.607, 52820.239 24/10/17,04:16:28,00,09,1, 12.0,1,1, 9.072, 10460.637, 456.607, 52820.239 24/10/17,04:16:28,01,09,1, 12.0,1,1, 9.072, 10460.708, 456.596, 52820.286 24/10/17,04:16:28,02,09,1, 12.0,1,1, 9.072, 10460.740, 456.605, 52820.285 24/10/17,04:16:28,03,09,1, 12.0,1,1, 9.072, 10460.763, 456.607, 52820.319 24/10/17,04:16:28,04,09,1, 12.0,1,1, 9.072, 10460.793, 456.606, 52820.342 24/10/17,04:16:28,05,09,1, 12.0,1,1, 9.072, 10460.816, 456.600, 52820.296 24/10/17,04:16:28,06,09,1, 12.0,1,1, 9.072, 10460.842, 456.599, 52820.283 24/10/17,04:16:28,07,09,1, 12.0,1,1, 9.072, 10460.909, 456.564, 52820.293 24/10/17,04:16:28,08,09,1, 12.0,1,1, 9.072, 10460.917, 456.567, 52820.289 24/10/17,04:16:28,09,09,1, 12.0,1,1, 9.072, 10460.945, 456.584, 52820.290 24/10/17,04:16:28,10,09,1, 12.0,1,1, 9.072, 10460.977, 456.573, 52820.371 24/10/17,04:16:28,11,09,1, 12.0,1,1, 9.072, 10460.994, 456.602, 52820.355 24/10/17,04:16:28,12,09,1, 12.0,1,1, 9.072, 10461.035, 456.592, 52820.283 24/10/17,04:16:28,13,09,1, 12.0,1,1, 9.072, 10461.065, 456.594, 52820.320 24/10/17,04:16:28,14,09,1, 12.0,1,1, 9.072, 10461.094, 456.610, 52820.293 24/10/17,04:16:28,15,09,1, 12.0,1,1, 9.072, 10461.120, 456.632, 52820.334 24/10/17,04:16:28,16,09,1, 12.0,1,1, 9.072, 10461.170, 456.625, 52820.292 24/10/17,04:16:28,17,09,1, 12.0,1,1, 9.072, 10461.200, 456.625, 52820.343 24/10/17,04:16:28,18,09,1, 12.0,1,1, 9.072, 10461.212, 456.626, 52820.309 24/10/17,04:16:28,19,09,1, 12.0,1,1, 9.072, 10461.270, 456.613, 52820.367 24/10/17,04:16:29,00,09,1, 11.9,1,1, 9.080, 10461.262, 456.613, 52820.367 24/10/17,04:16:29,01,09,1, 11.9,1,1, 9.080, 10461.317, 456.641, 52820.343 24/10/17,04:16:29,02,09,1, 11.9,1,1, 9.080, 10461.368, 456.643, 52820.320 24/10/17,04:16:29,03,09,1, 11.9,1,1, 9.080, 10461.384, 456.645, 52820.270 24/10/17,04:16:29,04,09,1, 11.9,1,1, 9.080, 10461.409, 456.661, 52820.352 24/10/17,04:16:29,05,09,1, 11.9,1,1, 9.080, 10461.457, 456.665, 52820.319 24/10/17,04:16:29,06,09,1, 11.9,1,1, 9.080, 10461.483, 456.647, 52820.302 24/10/17,04:16:29,07,09,1, 11.9,1,1, 9.080, 10461.507, 456.671, 52820.319 24/10/17,04:16:29,08,09,1, 11.9,1,1, 9.080, 10461.553, 456.700, 52820.428 24/10/17,04:16:29,09,09,1, 11.9,1,1, 9.080, 10461.546, 456.705, 52820.429 24/10/17,04:16:29,10,09,1, 11.9,1,1, 9.080, 10461.603, 456.702, 52820.410 24/10/17,04:16:29,11,09,1, 11.9,1,1, 9.080, 10461.645, 456.709, 52820.358 24/10/17,04:16:29,12,09,1, 11.9,1,1, 9.080, 10461.688, 456.731, 52820.381 24/10/17,04:16:29,13,09,1, 11.9,1,1, 9.080, 10461.692, 456.723, 52820.368 24/10/17,04:16:29,14,09,1, 11.9,1,1, 9.080, 10461.716, 456.752, 52820.353 24/10/17,04:16:29,15,09,1, 11.9,1,1, 9.080, 10461.767, 456.759, 52820.393 24/10/17,04:16:29,16,09,1, 11.9,1,1, 9.080, 10461.772, 456.763, 52820.406 24/10/17,04:16:29,17,09,1, 11.9,1,1, 9.080, 10461.813, 456.786, 52820.406 24/10/17,04:16:29,18,09,1, 11.9,1,1, 9.080, 10461.859, 456.804, 52820.443 24/10/17,04:16:29,19,09,1, 11.9,1,1, 9.080, 10461.879, 456.818, 52820.530 24/10/17,04:16:30,00,09,1, 11.9,1,1, 9.077, 10461.872, 456.818, 52820.530 24/10/17,04:16:30,01,09,1, 11.9,1,1, 9.077, 10461.973, 456.855, 52820.510 24/10/17,04:16:30,02,09,1, 11.9,1,1, 9.077, 10461.995, 456.865, 52820.475 24/10/17,04:16:30,03,09,1, 11.9,1,1, 9.077, 10461.991, 456.895, 52820.456 24/10/17,04:16:30,04,09,1, 11.9,1,1, 9.077, 10462.032, 456.905, 52820.441 24/10/17,04:16:30,05,09,1, 11.9,1,1, 9.077, 10462.073, 456.916, 52820.428 24/10/17,04:16:30,06,09,1, 11.9,1,1, 9.077, 10462.108, 456.943, 52820.434 24/10/17,04:16:30,07,09,1, 11.9,1,1, 9.077, 10462.142, 456.939, 52820.416 24/10/17,04:16:30,08,09,1, 11.9,1,1, 9.077, 10462.164, 456.953, 52820.425 24/10/17,04:16:30,09,09,1, 11.9,1,1, 9.077, 10462.210, 456.993, 52820.514 24/10/17,04:16:30,10,09,1, 11.9,1,1, 9.077, 10462.209, 456.989, 52820.487 24/10/17,04:16:30,11,09,1, 11.9,1,1, 9.077, 10462.269, 457.017, 52820.523 24/10/17,04:16:30,12,09,1, 11.9,1,1, 9.077, 10462.283, 457.036, 52820.534 24/10/17,04:16:30,13,09,1, 11.9,1,1, 9.077, 10462.308, 457.045, 52820.523 24/10/17,04:16:30,14,09,1, 11.9,1,1, 9.077, 10462.338, 457.089, 52820.433 24/10/17,04:16:30,15,09,1, 11.9,1,1, 9.077, 10462.359, 457.089, 52820.444 24/10/17,04:16:30,16,09,1, 11.9,1,1, 9.077, 10462.402, 457.117, 52820.492 24/10/17,04:16:30,17,09,1, 11.9,1,1, 9.077, 10462.452, 457.106, 52820.525 24/10/17,04:16:30,18,09,1, 11.9,1,1, 9.077, 10462.460, 457.162, 52820.505 24/10/17,04:16:30,19,09,1, 11.9,1,1, 9.077, 10462.460, 457.174, 52820.538 24/10/17,04:16:31,00,09,1, 11.8,1,1, 9.075, 10462.456, 457.174, 52820.538 24/10/17,04:16:31,01,09,1, 11.8,1,1, 9.075, 10462.552, 457.187, 52820.542 24/10/17,04:16:31,02,09,1, 11.8,1,1, 9.075, 10462.567, 457.207, 52820.553 24/10/17,04:16:31,03,09,1, 11.8,1,1, 9.075, 10462.567, 457.233, 52820.575 24/10/17,04:16:31,04,09,1, 11.8,1,1, 9.075, 10462.608, 457.269, 52820.523 24/10/17,04:16:31,05,09,1, 11.8,1,1, 9.075, 10462.620, 457.270, 52820.621 24/10/17,04:16:31,06,09,1, 11.8,1,1, 9.075, 10462.638, 457.279, 52820.533 24/10/17,04:16:31,07,09,1, 11.8,1,1, 9.075, 10462.674, 457.302, 52820.529 24/10/17,04:16:31,08,09,1, 11.8,1,1, 9.075, 10462.693, 457.301, 52820.577 24/10/17,04:16:31,09,09,1, 11.8,1,1, 9.075, 10462.722, 457.340, 52820.593 24/10/17,04:16:31,10,09,1, 11.8,1,1, 9.075, 10462.704, 457.352, 52820.592 24/10/17,04:16:31,11,09,1, 11.8,1,1, 9.075, 10462.731, 457.344, 52820.513 24/10/17,04:16:31,12,09,1, 11.8,1,1, 9.075, 10462.789, 457.355, 52820.561 24/10/17,04:16:31,13,09,1, 11.8,1,1, 9.075, 10462.776, 457.394, 52820.570 24/10/17,04:16:31,14,09,1, 11.8,1,1, 9.075, 10462.812, 457.406, 52820.544 24/10/17,04:16:31,15,09,1, 11.8,1,1, 9.075, 10462.810, 457.430, 52820.658 24/10/17,04:16:31,16,09,1, 11.8,1,1, 9.075, 10462.826, 457.439, 52820.519 24/10/17,04:16:31,17,09,1, 11.8,1,1, 9.075, 10462.860, 457.437, 52820.589 24/10/17,04:16:31,18,09,1, 11.8,1,1, 9.075, 10462.889, 457.454, 52820.609 24/10/17,04:16:31,19,09,1, 11.8,1,1, 9.075, 10462.905, 457.459, 52820.577 24/10/17,04:16:32,00,09,1, 11.9,1,1, 9.081, 10462.898, 457.459, 52820.577 24/10/17,04:16:32,01,09,1, 11.9,1,1, 9.081, 10462.920, 457.502, 52820.594 24/10/17,04:16:32,02,09,1, 11.9,1,1, 9.081, 10462.944, 457.491, 52820.629 24/10/17,04:16:32,03,09,1, 11.9,1,1, 9.081, 10462.952, 457.499, 52820.643 24/10/17,04:16:32,04,09,1, 11.9,1,1, 9.081, 10462.986, 457.526, 52820.605 24/10/17,04:16:32,05,09,1, 11.9,1,1, 9.081, 10462.989, 457.551, 52820.613 24/10/17,04:16:32,06,09,1, 11.9,1,1, 9.081, 10463.025, 457.538, 52820.617 24/10/17,04:16:32,07,09,1, 11.9,1,1, 9.081, 10463.010, 457.565, 52820.600 24/10/17,04:16:32,08,09,1, 11.9,1,1, 9.081, 10463.015, 457.579, 52820.700 24/10/17,04:16:32,09,09,1, 11.9,1,1, 9.081, 10463.051, 457.588, 52820.675 24/10/17,04:16:32,10,09,1, 11.9,1,1, 9.081, 10463.062, 457.613, 52820.731 24/10/17,04:16:32,11,09,1, 11.9,1,1, 9.081, 10463.086, 457.637, 52820.580 24/10/17,04:16:32,12,09,1, 11.9,1,1, 9.081, 10463.100, 457.652, 52820.701 24/10/17,04:16:32,13,09,1, 11.9,1,1, 9.081, 10463.096, 457.634, 52820.643 24/10/17,04:16:32,14,09,1, 11.9,1,1, 9.081, 10463.128, 457.651, 52820.654 24/10/17,04:16:32,15,09,1, 11.9,1,1, 9.081, 10463.127, 457.646, 52820.661 24/10/17,04:16:32,16,09,1, 11.9,1,1, 9.081, 10463.135, 457.653, 52820.741 24/10/17,04:16:32,17,09,1, 11.9,1,1, 9.081, 10463.168, 457.673, 52820.736 24/10/17,04:16:32,18,09,1, 11.9,1,1, 9.081, 10463.171, 457.693, 52820.629 24/10/17,04:16:32,19,09,1, 11.9,1,1, 9.081, 10463.162, 457.707, 52820.752 24/10/17,04:16:33,00,09,1, 11.9,1,1, 9.073, 10463.157, 457.707, 52820.752 24/10/17,04:16:33,01,09,1, 11.9,1,1, 9.073, 10463.178, 457.722, 52820.668 24/10/17,04:16:33,02,09,1, 11.9,1,1, 9.073, 10463.202, 457.743, 52820.755 24/10/17,04:16:33,03,09,1, 11.9,1,1, 9.073, 10463.211, 457.749, 52820.768 24/10/17,04:16:33,04,09,1, 11.9,1,1, 9.073, 10463.203, 457.751, 52820.767 24/10/17,04:16:33,05,09,1, 11.9,1,1, 9.073, 10463.228, 457.760, 52820.700 24/10/17,04:16:33,06,09,1, 11.9,1,1, 9.073, 10463.219, 457.762, 52820.779 24/10/17,04:16:33,07,09,1, 11.9,1,1, 9.073, 10463.240, 457.766, 52820.777 24/10/17,04:16:33,08,09,1, 11.9,1,1, 9.073, 10463.231, 457.766, 52820.698 24/10/17,04:16:33,09,09,1, 11.9,1,1, 9.073, 10463.205, 457.764, 52820.765 24/10/17,04:16:33,10,09,1, 11.9,1,1, 9.073, 10463.235, 457.780, 52820.731 24/10/17,04:16:33,11,09,1, 11.9,1,1, 9.073, 10463.223, 457.796, 52820.820 24/10/17,04:16:33,12,09,1, 11.9,1,1, 9.073, 10463.267, 457.781, 52820.809 24/10/17,04:16:33,13,09,1, 11.9,1,1, 9.073, 10463.244, 457.790, 52820.832 24/10/17,04:16:33,14,09,1, 11.9,1,1, 9.073, 10463.278, 457.797, 52820.778 24/10/17,04:16:33,15,09,1, 11.9,1,1, 9.073, 10463.276, 457.814, 52820.788 24/10/17,04:16:33,16,09,1, 11.9,1,1, 9.073, 10463.257, 457.789, 52820.848 24/10/17,04:16:33,17,09,1, 11.9,1,1, 9.073, 10463.268, 457.798, 52820.821 24/10/17,04:16:33,18,09,1, 11.9,1,1, 9.073, 10463.280, 457.805, 52820.796 24/10/17,04:16:33,19,09,1, 11.9,1,1, 9.073, 10463.257, 457.816, 52820.824 24/10/17,04:16:34,00,09,1, 11.9,1,1, 9.074, 10463.257, 457.816, 52820.824 24/10/17,04:16:34,01,09,1, 11.9,1,1, 9.074, 10463.276, 457.804, 52820.810 24/10/17,04:16:34,02,09,1, 11.9,1,1, 9.074, 10463.264, 457.811, 52820.762 24/10/17,04:16:34,03,09,1, 11.9,1,1, 9.074, 10463.264, 457.826, 52820.849 24/10/17,04:16:34,04,09,1, 11.9,1,1, 9.074, 10463.253, 457.813, 52820.875 24/10/17,04:16:34,05,09,1, 11.9,1,1, 9.074, 10463.272, 457.839, 52820.785 24/10/17,04:16:34,06,09,1, 11.9,1,1, 9.074, 10463.257, 457.808, 52820.858 24/10/17,04:16:34,07,09,1, 11.9,1,1, 9.074, 10463.256, 457.805, 52820.857 24/10/17,04:16:34,08,09,1, 11.9,1,1, 9.074, 10463.223, 457.787, 52820.886 24/10/17,04:16:34,09,09,1, 11.9,1,1, 9.074, 10463.214, 457.804, 52820.877 24/10/17,04:16:34,10,09,1, 11.9,1,1, 9.074, 10463.228, 457.764, 52820.877 24/10/17,04:16:34,11,09,1, 11.9,1,1, 9.074, 10463.208, 457.773, 52820.921 24/10/17,04:16:34,12,09,1, 11.9,1,1, 9.074, 10463.191, 457.766, 52820.918 24/10/17,04:16:34,13,09,1, 11.9,1,1, 9.074, 10463.182, 457.737, 52820.850 24/10/17,04:16:34,14,09,1, 11.9,1,1, 9.074, 10463.158, 457.753, 52820.899 24/10/17,04:16:34,15,09,1, 11.9,1,1, 9.074, 10463.151, 457.717, 52820.842 24/10/17,04:16:34,16,09,1, 11.9,1,1, 9.074, 10463.126, 457.725, 52820.916 24/10/17,04:16:34,17,09,1, 11.9,1,1, 9.074, 10463.116, 457.693, 52820.861 24/10/17,04:16:34,18,09,1, 11.9,1,1, 9.074, 10463.122, 457.681, 52820.873 24/10/17,04:16:34,19,09,1, 11.9,1,1, 9.074, 10463.101, 457.671, 52820.933 24/10/17,04:16:35,00,10,1, 11.8,1,1, 9.073, 10463.098, 457.671, 52820.933 24/10/17,04:16:35,01,10,1, 11.8,1,1, 9.073, 10463.069, 457.639, 52820.881 24/10/17,04:16:35,02,10,1, 11.8,1,1, 9.073, 10463.034, 457.634, 52820.888 24/10/17,04:16:35,03,10,1, 11.8,1,1, 9.073, 10463.033, 457.601, 52820.884 24/10/17,04:16:35,04,10,1, 11.8,1,1, 9.073, 10463.002, 457.590, 52820.947 24/10/17,04:16:35,05,10,1, 11.8,1,1, 9.073, 10462.987, 457.550, 52820.924 24/10/17,04:16:35,06,10,1, 11.8,1,1, 9.073, 10462.954, 457.542, 52820.855 24/10/17,04:16:35,07,10,1, 11.8,1,1, 9.073, 10462.932, 457.533, 52820.903 24/10/17,04:16:35,08,10,1, 11.8,1,1, 9.073, 10462.921, 457.488, 52820.939 24/10/17,04:16:35,09,10,1, 11.8,1,1, 9.073, 10462.896, 457.491, 52820.934 24/10/17,04:16:35,10,10,1, 11.8,1,1, 9.073, 10462.847, 457.460, 52820.934 24/10/17,04:16:35,11,10,1, 11.8,1,1, 9.073, 10462.834, 457.443, 52820.946 24/10/17,04:16:35,12,10,1, 11.8,1,1, 9.073, 10462.822, 457.416, 52820.925 24/10/17,04:16:35,13,10,1, 11.8,1,1, 9.073, 10462.799, 457.400, 52820.873 24/10/17,04:16:35,14,10,1, 11.8,1,1, 9.073, 10462.761, 457.386, 52820.980 24/10/17,04:16:35,15,10,1, 11.8,1,1, 9.073, 10462.723, 457.353, 52820.897 24/10/17,04:16:35,16,10,1, 11.8,1,1, 9.073, 10462.678, 457.334, 52820.950 24/10/17,04:16:35,17,10,1, 11.8,1,1, 9.073, 10462.661, 457.316, 52820.959 24/10/17,04:16:35,18,10,1, 11.8,1,1, 9.073, 10462.645, 457.280, 52820.947 24/10/17,04:16:35,19,10,1, 11.8,1,1, 9.073, 10462.588, 457.266, 52820.949 24/10/17,04:16:36,00,10,1, 11.9,1,1, 9.081, 10462.581, 457.266, 52820.949 24/10/17,04:16:36,01,10,1, 11.9,1,1, 9.081, 10462.548, 457.207, 52820.969 24/10/17,04:16:36,02,10,1, 11.9,1,1, 9.081, 10462.503, 457.201, 52820.918 24/10/17,04:16:36,03,10,1, 11.9,1,1, 9.081, 10462.449, 457.159, 52820.950 24/10/17,04:16:36,04,10,1, 11.9,1,1, 9.081, 10462.405, 457.141, 52820.936 24/10/17,04:16:36,05,10,1, 11.9,1,1, 9.081, 10462.370, 457.105, 52820.909 24/10/17,04:16:36,06,10,1, 11.9,1,1, 9.081, 10462.347, 457.092, 52820.972 24/10/17,04:16:36,07,10,1, 11.9,1,1, 9.081, 10462.313, 457.043, 52820.900 24/10/17,04:16:36,08,10,1, 11.9,1,1, 9.081, 10462.256, 457.006, 52820.962 24/10/17,04:16:36,09,10,1, 11.9,1,1, 9.081, 10462.222, 456.997, 52820.873 24/10/17,04:16:36,10,10,1, 11.9,1,1, 9.081, 10462.167, 456.976, 52821.053 24/10/17,04:16:36,11,10,1, 11.9,1,1, 9.081, 10462.100, 456.921, 52820.918 24/10/17,04:16:36,12,10,1, 11.9,1,1, 9.081, 10462.093, 456.892, 52820.917 24/10/17,04:16:36,13,10,1, 11.9,1,1, 9.081, 10462.024, 456.904, 52820.985 24/10/17,04:16:36,14,10,1, 11.9,1,1, 9.081, 10461.977, 456.868, 52820.819 24/10/17,04:16:36,15,10,1, 11.9,1,1, 9.081, 10461.968, 456.833, 52820.927 24/10/17,04:16:36,16,10,1, 11.9,1,1, 9.081, 10461.919, 456.810, 52820.931 24/10/17,04:16:36,17,10,1, 11.9,1,1, 9.081, 10461.876, 456.777, 52820.966 24/10/17,04:16:36,18,10,1, 11.9,1,1, 9.081, 10461.840, 456.741, 52820.947 24/10/17,04:16:36,19,10,1, 11.9,1,1, 9.081, 10461.800, 456.727, 52820.932 24/10/17,04:16:37,00,10,1, 11.9,1,1, 9.075, 10461.797, 456.727, 52820.932 24/10/17,04:16:37,01,10,1, 11.9,1,1, 9.075, 10461.696, 456.657, 52820.899 24/10/17,04:16:37,02,10,1, 11.9,1,1, 9.075, 10461.670, 456.656, 52820.981 24/10/17,04:16:37,03,10,1, 11.9,1,1, 9.075, 10461.639, 456.656, 52820.990 24/10/17,04:16:37,04,10,1, 11.9,1,1, 9.075, 10461.605, 456.582, 52820.919 24/10/17,04:16:37,05,10,1, 11.9,1,1, 9.075, 10461.546, 456.576, 52820.958 24/10/17,04:16:37,06,10,1, 11.9,1,1, 9.075, 10461.528, 456.553, 52820.918 24/10/17,04:16:37,07,10,1, 11.9,1,1, 9.075, 10461.454, 456.546, 52820.944 24/10/17,04:16:37,08,10,1, 11.9,1,1, 9.075, 10461.435, 456.518, 52820.928 24/10/17,04:16:37,09,10,1, 11.9,1,1, 9.075, 10461.374, 456.493, 52820.994 24/10/17,04:16:37,10,10,1, 11.9,1,1, 9.075, 10461.345, 456.478, 52820.925 24/10/17,04:16:37,11,10,1, 11.9,1,1, 9.075, 10461.317, 456.465, 52820.898 24/10/17,04:16:37,12,10,1, 11.9,1,1, 9.075, 10461.280, 456.433, 52820.900 24/10/17,04:16:37,13,10,1, 11.9,1,1, 9.075, 10461.236, 456.414, 52820.905 24/10/17,04:16:37,14,10,1, 11.9,1,1, 9.075, 10461.213, 456.401, 52820.946 24/10/17,04:16:37,15,10,1, 11.9,1,1, 9.075, 10461.171, 456.378, 52820.950 24/10/17,04:16:37,16,10,1, 11.9,1,1, 9.075, 10461.132, 456.370, 52820.950 24/10/17,04:16:37,17,10,1, 11.9,1,1, 9.075, 10461.082, 456.348, 52820.979 24/10/17,04:16:37,18,10,1, 11.9,1,1, 9.075, 10461.052, 456.322, 52820.973 24/10/17,04:16:37,19,10,1, 11.9,1,1, 9.075, 10461.027, 456.322, 52820.947 24/10/17,04:16:38,00,10,1, 11.9,1,1, 9.076, 10461.020, 456.322, 52820.947 24/10/17,04:16:38,01,10,1, 11.9,1,1, 9.076, 10460.949, 456.276, 52820.960 24/10/17,04:16:38,02,10,1, 11.9,1,1, 9.076, 10460.895, 456.280, 52821.007 24/10/17,04:16:38,03,10,1, 11.9,1,1, 9.076, 10460.880, 456.257, 52820.980 24/10/17,04:16:38,04,10,1, 11.9,1,1, 9.076, 10460.843, 456.258, 52820.991 24/10/17,04:16:38,05,10,1, 11.9,1,1, 9.076, 10460.795, 456.241, 52820.983 24/10/17,04:16:38,06,10,1, 11.9,1,1, 9.076, 10460.782, 456.244, 52821.002 24/10/17,04:16:38,07,10,1, 11.9,1,1, 9.076, 10460.732, 456.232, 52820.989 24/10/17,04:16:38,08,10,1, 11.9,1,1, 9.076, 10460.695, 456.226, 52821.027 24/10/17,04:16:38,09,10,1, 11.9,1,1, 9.076, 10460.679, 456.224, 52821.047 24/10/17,04:16:38,10,10,1, 11.9,1,1, 9.076, 10460.649, 456.217, 52821.025 24/10/17,04:16:38,11,10,1, 11.9,1,1, 9.076, 10460.628, 456.204, 52821.023 24/10/17,04:16:38,12,10,1, 11.9,1,1, 9.076, 10460.568, 456.199, 52821.054 24/10/17,04:16:38,13,10,1, 11.9,1,1, 9.076, 10460.545, 456.191, 52821.049 24/10/17,04:16:38,14,10,1, 11.9,1,1, 9.076, 10460.554, 456.206, 52821.008 24/10/17,04:16:38,15,10,1, 11.9,1,1, 9.076, 10460.513, 456.202, 52821.039 24/10/17,04:16:38,16,10,1, 11.9,1,1, 9.076, 10460.478, 456.196, 52821.064 24/10/17,04:16:38,17,10,1, 11.9,1,1, 9.076, 10460.447, 456.218, 52821.034 24/10/17,04:16:38,18,10,1, 11.9,1,1, 9.076, 10460.433, 456.197, 52821.013 24/10/17,04:16:38,19,10,1, 11.9,1,1, 9.076, 10460.412, 456.216, 52821.044 24/10/17,04:16:39,00,10,1, 11.9,1,1, 9.075, 10460.411, 456.216, 52821.044 24/10/17,04:16:39,01,10,1, 11.9,1,1, 9.075, 10460.345, 456.207, 52821.047 24/10/17,04:16:39,02,10,1, 11.9,1,1, 9.075, 10460.346, 456.232, 52821.112 24/10/17,04:16:39,03,10,1, 11.9,1,1, 9.075, 10460.323, 456.241, 52821.101 24/10/17,04:16:39,04,10,1, 11.9,1,1, 9.075, 10460.268, 456.257, 52821.093 24/10/17,04:16:39,05,10,1, 11.9,1,1, 9.075, 10460.290, 456.264, 52821.031 24/10/17,04:16:39,06,10,1, 11.9,1,1, 9.075, 10460.255, 456.271, 52821.048 24/10/17,04:16:39,07,10,1, 11.9,1,1, 9.075, 10460.239, 456.310, 52821.080 24/10/17,04:16:39,08,10,1, 11.9,1,1, 9.075, 10460.250, 456.301, 52821.124 24/10/17,04:16:39,09,10,1, 11.9,1,1, 9.075, 10460.227, 456.339, 52821.157 24/10/17,04:16:39,10,10,1, 11.9,1,1, 9.075, 10460.217, 456.332, 52821.155 24/10/17,04:16:39,11,10,1, 11.9,1,1, 9.075, 10460.198, 456.377, 52821.144 24/10/17,04:16:39,12,10,1, 11.9,1,1, 9.075, 10460.220, 456.385, 52821.134 24/10/17,04:16:39,13,10,1, 11.9,1,1, 9.075, 10460.191, 456.400, 52821.181 24/10/17,04:16:39,14,10,1, 11.9,1,1, 9.075, 10460.169, 456.428, 52821.164 24/10/17,04:16:39,15,10,1, 11.9,1,1, 9.075, 10460.183, 456.450, 52821.128 24/10/17,04:16:39,16,10,1, 11.9,1,1, 9.075, 10460.174, 456.471, 52821.201 24/10/17,04:16:39,17,10,1, 11.9,1,1, 9.075, 10460.161, 456.497, 52821.221 24/10/17,04:16:39,18,10,1, 11.9,1,1, 9.075, 10460.165, 456.506, 52821.159 24/10/17,04:16:39,19,10,1, 11.9,1,1, 9.075, 10460.142, 456.534, 52821.213 24/10/17,04:16:40,00,10,1, 11.8,1,1, 9.075, 10460.136, 456.534, 52821.213 24/10/17,04:16:40,01,10,1, 11.8,1,1, 9.075, 10460.150, 456.586, 52821.261 24/10/17,04:16:40,02,10,1, 11.8,1,1, 9.075, 10460.163, 456.619, 52821.173 24/10/17,04:16:40,03,10,1, 11.8,1,1, 9.075, 10460.177, 456.632, 52821.179 24/10/17,04:16:40,04,10,1, 11.8,1,1, 9.075, 10460.158, 456.679, 52821.231 24/10/17,04:16:40,05,10,1, 11.8,1,1, 9.075, 10460.158, 456.684, 52821.231 24/10/17,04:16:40,06,10,1, 11.8,1,1, 9.075, 10460.157, 456.726, 52821.222 24/10/17,04:16:40,07,10,1, 11.8,1,1, 9.075, 10460.166, 456.745, 52821.292 24/10/17,04:16:40,08,10,1, 11.8,1,1, 9.075, 10460.177, 456.781, 52821.299 24/10/17,04:16:40,09,10,1, 11.8,1,1, 9.075, 10460.185, 456.800, 52821.329 24/10/17,04:16:40,10,10,1, 11.8,1,1, 9.075, 10460.174, 456.819, 52821.236 24/10/17,04:16:40,11,10,1, 11.8,1,1, 9.075, 10460.198, 456.843, 52821.350 24/10/17,04:16:40,12,10,1, 11.8,1,1, 9.075, 10460.204, 456.865, 52821.270 24/10/17,04:16:40,13,10,1, 11.8,1,1, 9.075, 10460.222, 456.894, 52821.343 24/10/17,04:16:40,14,10,1, 11.8,1,1, 9.075, 10460.188, 456.924, 52821.285 24/10/17,04:16:40,15,10,1, 11.8,1,1, 9.075, 10460.228, 456.959, 52821.319 24/10/17,04:16:40,16,10,1, 11.8,1,1, 9.075, 10460.226, 456.979, 52821.323 24/10/17,04:16:40,17,10,1, 11.8,1,1, 9.075, 10460.225, 457.027, 52821.369 24/10/17,04:16:40,18,10,1, 11.8,1,1, 9.075, 10460.261, 457.035, 52821.349 24/10/17,04:16:40,19,10,1, 11.8,1,1, 9.075, 10460.269, 457.057, 52821.391 24/10/17,04:16:41,00,10,1, 11.9,1,1, 9.079, 10460.261, 457.057, 52821.391 24/10/17,04:16:41,01,10,1, 11.9,1,1, 9.079, 10460.310, 457.129, 52821.346 24/10/17,04:16:41,02,10,1, 11.9,1,1, 9.079, 10460.297, 457.149, 52821.390 24/10/17,04:16:41,03,10,1, 11.9,1,1, 9.079, 10460.303, 457.162, 52821.303 24/10/17,04:16:41,04,10,1, 11.9,1,1, 9.079, 10460.315, 457.197, 52821.436 24/10/17,04:16:41,05,10,1, 11.9,1,1, 9.079, 10460.343, 457.227, 52821.428 24/10/17,04:16:41,06,10,1, 11.9,1,1, 9.079, 10460.352, 457.251, 52821.458 24/10/17,04:16:41,07,10,1, 11.9,1,1, 9.079, 10460.336, 457.279, 52821.477 24/10/17,04:16:41,08,10,1, 11.9,1,1, 9.079, 10460.332, 457.292, 52821.438 24/10/17,04:16:41,09,10,1, 11.9,1,1, 9.079, 10460.371, 457.326, 52821.465 24/10/17,04:16:41,10,10,1, 11.9,1,1, 9.079, 10460.372, 457.358, 52821.532 24/10/17,04:16:41,11,10,1, 11.9,1,1, 9.079, 10460.384, 457.381, 52821.479 24/10/17,04:16:41,12,10,1, 11.9,1,1, 9.079, 10460.416, 457.386, 52821.472 24/10/17,04:16:41,13,10,1, 11.9,1,1, 9.079, 10460.419, 457.416, 52821.413 24/10/17,04:16:41,14,10,1, 11.9,1,1, 9.079, 10460.420, 457.458, 52821.447 24/10/17,04:16:41,15,10,1, 11.9,1,1, 9.079, 10460.449, 457.455, 52821.454 24/10/17,04:16:41,16,10,1, 11.9,1,1, 9.079, 10460.452, 457.470, 52821.420 24/10/17,04:16:41,17,10,1, 11.9,1,1, 9.079, 10460.479, 457.496, 52821.462 24/10/17,04:16:41,18,10,1, 11.9,1,1, 9.079, 10460.488, 457.502, 52821.538 24/10/17,04:16:41,19,10,1, 11.9,1,1, 9.079, 10460.470, 457.513, 52821.437 24/10/17,04:16:42,00,10,1, 11.9,1,1, 9.073, 10460.470, 457.513, 52821.437 24/10/17,04:16:42,01,10,1, 11.9,1,1, 9.073, 10460.514, 457.587, 52821.499 24/10/17,04:16:42,02,10,1, 11.9,1,1, 9.073, 10460.499, 457.602, 52821.538 24/10/17,04:16:42,03,10,1, 11.9,1,1, 9.073, 10460.546, 457.618, 52821.571 24/10/17,04:16:42,04,10,1, 11.9,1,1, 9.073, 10460.562, 457.653, 52821.484 24/10/17,04:16:42,05,10,1, 11.9,1,1, 9.073, 10460.563, 457.671, 52821.469 24/10/17,04:16:42,06,10,1, 11.9,1,1, 9.073, 10460.564, 457.677, 52821.533 24/10/17,04:16:42,07,10,1, 11.9,1,1, 9.073, 10460.588, 457.678, 52821.500 24/10/17,04:16:42,08,10,1, 11.9,1,1, 9.073, 10460.581, 457.718, 52821.532 24/10/17,04:16:42,09,10,1, 11.9,1,1, 9.073, 10460.602, 457.701, 52821.573 24/10/17,04:16:42,10,10,1, 11.9,1,1, 9.073, 10460.605, 457.711, 52821.578 24/10/17,04:16:42,11,10,1, 11.9,1,1, 9.073, 10460.595, 457.746, 52821.564 24/10/17,04:16:42,12,10,1, 11.9,1,1, 9.073, 10460.627, 457.741, 52821.528 24/10/17,04:16:42,13,10,1, 11.9,1,1, 9.073, 10460.617, 457.734, 52821.546 24/10/17,04:16:42,14,10,1, 11.9,1,1, 9.073, 10460.613, 457.771, 52821.558 24/10/17,04:16:42,15,10,1, 11.9,1,1, 9.073, 10460.679, 457.782, 52821.591 24/10/17,04:16:42,16,10,1, 11.9,1,1, 9.073, 10460.656, 457.779, 52821.607 24/10/17,04:16:42,17,10,1, 11.9,1,1, 9.073, 10460.660, 457.828, 52821.646 24/10/17,04:16:42,18,10,1, 11.9,1,1, 9.073, 10460.661, 457.808, 52821.552 24/10/17,04:16:42,19,10,1, 11.9,1,1, 9.073, 10460.671, 457.833, 52821.600 24/10/17,04:16:43,00,10,1, 11.9,1,1, 9.074, 10460.670, 457.833, 52821.600 24/10/17,04:16:43,01,10,1, 11.9,1,1, 9.074, 10460.666, 457.817, 52821.560 24/10/17,04:16:43,02,10,1, 11.9,1,1, 9.074, 10460.674, 457.827, 52821.516 24/10/17,04:16:43,03,10,1, 11.9,1,1, 9.074, 10460.683, 457.828, 52821.569 24/10/17,04:16:43,04,10,1, 11.9,1,1, 9.074, 10460.697, 457.824, 52821.604 24/10/17,04:16:43,05,10,1, 11.9,1,1, 9.074, 10460.696, 457.840, 52821.582 24/10/17,04:16:43,06,10,1, 11.9,1,1, 9.074, 10460.691, 457.829, 52821.619 24/10/17,04:16:43,07,10,1, 11.9,1,1, 9.074, 10460.694, 457.827, 52821.583 24/10/17,04:16:43,08,10,1, 11.9,1,1, 9.074, 10460.670, 457.838, 52821.631 24/10/17,04:16:43,09,10,1, 11.9,1,1, 9.074, 10460.676, 457.835, 52821.579 24/10/17,04:16:43,10,10,1, 11.9,1,1, 9.074, 10460.687, 457.847, 52821.571 24/10/17,04:16:43,11,10,1, 11.9,1,1, 9.074, 10460.670, 457.855, 52821.621 24/10/17,04:16:43,12,10,1, 11.9,1,1, 9.074, 10460.686, 457.841, 52821.597 24/10/17,04:16:43,13,10,1, 11.9,1,1, 9.074, 10460.681, 457.835, 52821.529 24/10/17,04:16:43,14,10,1, 11.9,1,1, 9.074, 10460.651, 457.826, 52821.607 24/10/17,04:16:43,15,10,1, 11.9,1,1, 9.074, 10460.656, 457.843, 52821.596 24/10/17,04:16:43,16,10,1, 11.9,1,1, 9.074, 10460.651, 457.835, 52821.609 24/10/17,04:16:43,17,10,1, 11.9,1,1, 9.074, 10460.651, 457.830, 52821.590 24/10/17,04:16:43,18,10,1, 11.9,1,1, 9.074, 10460.638, 457.829, 52821.584 24/10/17,04:16:43,19,10,1, 11.9,1,1, 9.074, 10460.609, 457.814, 52821.621 24/10/17,04:16:44,00,10,1, 11.9,1,1, 9.073, 10460.603, 457.814, 52821.621 24/10/17,04:16:44,01,10,1, 11.9,1,1, 9.073, 10460.600, 457.827, 52821.600 24/10/17,04:16:44,02,10,1, 11.9,1,1, 9.073, 10460.579, 457.819, 52821.477 24/10/17,04:16:44,03,10,1, 11.9,1,1, 9.073, 10460.576, 457.800, 52821.675 24/10/17,04:16:44,04,10,1, 11.9,1,1, 9.073, 10460.595, 457.799, 52821.623 24/10/17,04:16:44,05,10,1, 11.9,1,1, 9.073, 10460.563, 457.786, 52821.570 24/10/17,04:16:44,06,10,1, 11.9,1,1, 9.073, 10460.554, 457.800, 52821.591 24/10/17,04:16:44,07,10,1, 11.9,1,1, 9.073, 10460.533, 457.787, 52821.622 24/10/17,04:16:44,08,10,1, 11.9,1,1, 9.073, 10460.522, 457.769, 52821.638 24/10/17,04:16:44,09,10,1, 11.9,1,1, 9.073, 10460.502, 457.778, 52821.607 24/10/17,04:16:44,10,10,1, 11.9,1,1, 9.073, 10460.476, 457.759, 52821.581 24/10/17,04:16:44,11,10,1, 11.9,1,1, 9.073, 10460.455, 457.758, 52821.604 24/10/17,04:16:44,12,10,1, 11.9,1,1, 9.073, 10460.453, 457.739, 52821.639 24/10/17,04:16:44,13,10,1, 11.9,1,1, 9.073, 10460.408, 457.742, 52821.593 24/10/17,04:16:44,14,10,1, 11.9,1,1, 9.073, 10460.413, 457.715, 52821.583 24/10/17,04:16:44,15,10,1, 11.9,1,1, 9.073, 10460.388, 457.713, 52821.613 24/10/17,04:16:44,16,10,1, 11.9,1,1, 9.073, 10460.351, 457.702, 52821.626 24/10/17,04:16:44,17,10,1, 11.9,1,1, 9.073, 10460.323, 457.678, 52821.574 24/10/17,04:16:44,18,10,1, 11.9,1,1, 9.073, 10460.303, 457.662, 52821.627 24/10/17,04:16:44,19,10,1, 11.9,1,1, 9.073, 10460.266, 457.654, 52821.585 24/10/17,04:16:45,00,10,1, 11.9,1,1, 9.073, 10460.261, 457.654, 52821.585 24/10/17,04:16:45,01,10,1, 11.9,1,1, 9.073, 10460.240, 457.644, 52821.564 24/10/17,04:16:45,02,10,1, 11.9,1,1, 9.073, 10460.203, 457.623, 52821.561 24/10/17,04:16:45,03,10,1, 11.9,1,1, 9.073, 10460.163, 457.609, 52821.555 24/10/17,04:16:45,04,10,1, 11.9,1,1, 9.073, 10460.115, 457.600, 52821.581 24/10/17,04:16:45,05,10,1, 11.9,1,1, 9.073, 10460.099, 457.602, 52821.596 24/10/17,04:16:45,06,10,1, 11.9,1,1, 9.073, 10460.079, 457.555, 52821.567 24/10/17,04:16:45,07,10,1, 11.9,1,1, 9.073, 10460.043, 457.535, 52821.581 24/10/17,04:16:45,08,10,1, 11.9,1,1, 9.073, 10459.996, 457.531, 52821.533 24/10/17,04:16:45,09,10,1, 11.9,1,1, 9.073, 10459.961, 457.501, 52821.539 24/10/17,04:16:45,10,10,1, 11.9,1,1, 9.073, 10459.935, 457.480, 52821.531 24/10/17,04:16:45,11,10,1, 11.9,1,1, 9.073, 10459.887, 457.466, 52821.543 24/10/17,04:16:45,12,10,1, 11.9,1,1, 9.073, 10459.888, 457.473, 52821.555 24/10/17,04:16:45,13,10,1, 11.9,1,1, 9.073, 10459.822, 457.422, 52821.542 24/10/17,04:16:45,14,10,1, 11.9,1,1, 9.073, 10459.784, 457.376, 52821.554 24/10/17,04:16:45,15,10,1, 11.9,1,1, 9.073, 10459.736, 457.393, 52821.563 24/10/17,04:16:45,16,10,1, 11.9,1,1, 9.073, 10459.689, 457.368, 52821.515 24/10/17,04:16:45,17,10,1, 11.9,1,1, 9.073, 10459.696, 457.347, 52821.456 24/10/17,04:16:45,18,10,1, 11.9,1,1, 9.073, 10459.614, 457.333, 52821.562 24/10/17,04:16:45,19,10,1, 11.9,1,1, 9.073, 10459.574, 457.310, 52821.549 24/10/17,04:16:46,00,10,1, 11.9,1,1, 9.074, 10459.569, 457.310, 52821.549 24/10/17,04:16:46,01,10,1, 11.9,1,1, 9.074, 10459.492, 457.260, 52821.520 24/10/17,04:16:46,02,10,1, 11.9,1,1, 9.074, 10459.454, 457.241, 52821.506 24/10/17,04:16:46,03,10,1, 11.9,1,1, 9.074, 10459.415, 457.217, 52821.534 24/10/17,04:16:46,04,10,1, 11.9,1,1, 9.074, 10459.369, 457.199, 52821.534 24/10/17,04:16:46,05,10,1, 11.9,1,1, 9.074, 10459.348, 457.191, 52821.510 24/10/17,04:16:46,06,10,1, 11.9,1,1, 9.074, 10459.265, 457.166, 52821.515 24/10/17,04:16:46,07,10,1, 11.9,1,1, 9.074, 10459.261, 457.132, 52821.500 24/10/17,04:16:46,08,10,1, 11.9,1,1, 9.074, 10459.199, 457.112, 52821.521 24/10/17,04:16:46,09,10,1, 11.9,1,1, 9.074, 10459.167, 457.088, 52821.546 24/10/17,04:16:46,10,10,1, 11.9,1,1, 9.074, 10459.111, 457.072, 52821.517 24/10/17,04:16:46,11,10,1, 11.9,1,1, 9.074, 10459.047, 457.053, 52821.475 24/10/17,04:16:46,12,10,1, 11.9,1,1, 9.074, 10459.016, 457.037, 52821.453 24/10/17,04:16:46,13,10,1, 11.9,1,1, 9.074, 10458.951, 457.009, 52821.505 24/10/17,04:16:46,14,10,1, 11.9,1,1, 9.074, 10458.931, 456.994, 52821.542 24/10/17,04:16:46,15,10,1, 11.9,1,1, 9.074, 10458.889, 456.960, 52821.528 24/10/17,04:16:46,16,10,1, 11.9,1,1, 9.074, 10458.866, 456.931, 52821.501 24/10/17,04:16:46,17,10,1, 11.9,1,1, 9.074, 10458.798, 456.911, 52821.480 24/10/17,04:16:46,18,10,1, 11.9,1,1, 9.074, 10458.762, 456.893, 52821.480 24/10/17,04:16:46,19,10,1, 11.9,1,1, 9.074, 10458.713, 456.862, 52821.476 24/10/17,04:16:47,00,10,1, 11.9,1,1, 9.072, 10458.709, 456.862, 52821.476 24/10/17,04:16:47,01,10,1, 11.9,1,1, 9.072, 10458.594, 456.848, 52821.442 24/10/17,04:16:47,02,10,1, 11.9,1,1, 9.072, 10458.549, 456.826, 52821.429 24/10/17,04:16:47,03,10,1, 11.9,1,1, 9.072, 10458.508, 456.788, 52821.502 24/10/17,04:16:47,04,10,1, 11.9,1,1, 9.072, 10458.475, 456.767, 52821.491 24/10/17,04:16:47,05,10,1, 11.9,1,1, 9.072, 10458.387, 456.761, 52821.442 24/10/17,04:16:47,06,10,1, 11.9,1,1, 9.072, 10458.356, 456.725, 52821.422 24/10/17,04:16:47,07,10,1, 11.9,1,1, 9.072, 10458.315, 456.706, 52821.422 24/10/17,04:16:47,08,10,1, 11.9,1,1, 9.072, 10458.267, 456.680, 52821.512 24/10/17,04:16:47,09,10,1, 11.9,1,1, 9.072, 10458.220, 456.674, 52821.496 24/10/17,04:16:47,10,10,1, 11.9,1,1, 9.072, 10458.161, 456.653, 52821.436 24/10/17,04:16:47,11,10,1, 11.9,1,1, 9.072, 10458.122, 456.636, 52821.432 24/10/17,04:16:47,12,10,1, 11.9,1,1, 9.072, 10458.043, 456.610, 52821.501 24/10/17,04:16:47,13,10,1, 11.9,1,1, 9.072, 10457.986, 456.606, 52821.429 24/10/17,04:16:47,14,10,1, 11.9,1,1, 9.072, 10457.964, 456.564, 52821.451 24/10/17,04:16:47,15,10,1, 11.9,1,1, 9.072, 10457.897, 456.556, 52821.487 24/10/17,04:16:47,16,10,1, 11.9,1,1, 9.072, 10457.847, 456.537, 52821.392 24/10/17,04:16:47,17,10,1, 11.9,1,1, 9.072, 10457.770, 456.523, 52821.496 24/10/17,04:16:47,18,10,1, 11.9,1,1, 9.072, 10457.740, 456.530, 52821.393 24/10/17,04:16:47,19,10,1, 11.9,1,1, 9.072, 10457.691, 456.507, 52821.489 24/10/17,04:16:48,00,10,1, 11.9,1,1, 9.076, 10457.691, 456.507, 52821.489 24/10/17,04:16:48,01,10,1, 11.9,1,1, 9.076, 10457.591, 456.498, 52821.466 24/10/17,04:16:48,02,10,1, 11.9,1,1, 9.076, 10457.541, 456.486, 52821.502 24/10/17,04:16:48,03,10,1, 11.9,1,1, 9.076, 10457.485, 456.464, 52821.460 24/10/17,04:16:48,04,10,1, 11.9,1,1, 9.076, 10457.447, 456.478, 52821.453 24/10/17,04:16:48,05,10,1, 11.9,1,1, 9.076, 10457.373, 456.453, 52821.519 24/10/17,04:16:48,06,10,1, 11.9,1,1, 9.076, 10457.339, 456.452, 52821.465 24/10/17,04:16:48,07,10,1, 11.9,1,1, 9.076, 10457.306, 456.444, 52821.443 24/10/17,04:16:48,08,10,1, 11.9,1,1, 9.076, 10457.249, 456.435, 52821.419 24/10/17,04:16:48,09,10,1, 11.9,1,1, 9.076, 10457.214, 456.450, 52821.431 24/10/17,04:16:48,10,10,1, 11.9,1,1, 9.076, 10457.152, 456.419, 52821.521 24/10/17,04:16:48,11,10,1, 11.9,1,1, 9.076, 10457.123, 456.412, 52821.465 24/10/17,04:16:48,12,10,1, 11.9,1,1, 9.076, 10457.112, 456.417, 52821.487 24/10/17,04:16:48,13,10,1, 11.9,1,1, 9.076, 10457.042, 456.419, 52821.501 24/10/17,04:16:48,14,10,1, 11.9,1,1, 9.076, 10457.016, 456.410, 52821.513 24/10/17,04:16:48,15,10,1, 11.9,1,1, 9.076, 10456.968, 456.433, 52821.544 24/10/17,04:16:48,16,10,1, 11.9,1,1, 9.076, 10456.929, 456.404, 52821.508 24/10/17,04:16:48,17,10,1, 11.9,1,1, 9.076, 10456.913, 456.401, 52821.509 24/10/17,04:16:48,18,10,1, 11.9,1,1, 9.076, 10456.864, 456.407, 52821.547 24/10/17,04:16:48,19,10,1, 11.9,1,1, 9.076, 10456.808, 456.410, 52821.497 24/10/17,04:16:49,00,10,1, 11.8,1,1, 9.072, 10456.806, 456.410, 52821.497 24/10/17,04:16:49,01,10,1, 11.8,1,1, 9.072, 10456.742, 456.420, 52821.532 24/10/17,04:16:49,02,10,1, 11.8,1,1, 9.072, 10456.713, 456.436, 52821.476 24/10/17,04:16:49,03,10,1, 11.8,1,1, 9.072, 10456.699, 456.422, 52821.513 24/10/17,04:16:49,04,10,1, 11.8,1,1, 9.072, 10456.656, 456.460, 52821.491 24/10/17,04:16:49,05,10,1, 11.8,1,1, 9.072, 10456.613, 456.437, 52821.461 24/10/17,04:16:49,06,10,1, 11.8,1,1, 9.072, 10456.568, 456.467, 52821.509 24/10/17,04:16:49,07,10,1, 11.8,1,1, 9.072, 10456.521, 456.481, 52821.582 24/10/17,04:16:49,08,10,1, 11.8,1,1, 9.072, 10456.515, 456.480, 52821.506 24/10/17,04:16:49,09,10,1, 11.8,1,1, 9.072, 10456.476, 456.475, 52821.524 24/10/17,04:16:49,10,10,1, 11.8,1,1, 9.072, 10456.444, 456.454, 52821.576 24/10/17,04:16:49,11,10,1, 11.8,1,1, 9.072, 10456.409, 456.483, 52821.535 24/10/17,04:16:49,12,10,1, 11.8,1,1, 9.072, 10456.391, 456.491, 52821.578 24/10/17,04:16:49,13,10,1, 11.8,1,1, 9.072, 10456.361, 456.485, 52821.549 24/10/17,04:16:49,14,10,1, 11.8,1,1, 9.072, 10456.336, 456.521, 52821.573 24/10/17,04:16:49,15,10,1, 11.8,1,1, 9.072, 10456.313, 456.499, 52821.587 24/10/17,04:16:49,16,10,1, 11.8,1,1, 9.072, 10456.268, 456.533, 52821.568 24/10/17,04:16:49,17,10,1, 11.8,1,1, 9.072, 10456.220, 456.536, 52821.782 24/10/17,04:16:49,18,10,1, 11.8,1,1, 9.072, 10456.231, 456.554, 52821.557 24/10/17,04:16:49,19,10,1, 11.8,1,1, 9.072, 10456.209, 456.556, 52821.597 24/10/17,04:16:50,00,10,1, 11.9,1,1, 9.079, 10456.206, 456.556, 52821.597 24/10/17,04:16:50,01,10,1, 11.9,1,1, 9.079, 10456.142, 456.580, 52821.674 24/10/17,04:16:50,02,10,1, 11.9,1,1, 9.079, 10456.132, 456.586, 52821.577 24/10/17,04:16:50,03,10,1, 11.9,1,1, 9.079, 10456.089, 456.602, 52821.678 24/10/17,04:16:50,04,10,1, 11.9,1,1, 9.079, 10456.100, 456.597, 52821.631 24/10/17,04:16:50,05,10,1, 11.9,1,1, 9.079, 10456.083, 456.639, 52821.618 24/10/17,04:16:50,06,10,1, 11.9,1,1, 9.079, 10456.068, 456.645, 52821.649 24/10/17,04:16:50,07,10,1, 11.9,1,1, 9.079, 10456.044, 456.664, 52821.615 24/10/17,04:16:50,08,10,1, 11.9,1,1, 9.079, 10456.000, 456.662, 52821.625 24/10/17,04:16:50,09,10,1, 11.9,1,1, 9.079, 10456.005, 456.688, 52821.628 24/10/17,04:16:50,10,10,1, 11.9,1,1, 9.079, 10456.000, 456.679, 52821.636 24/10/17,04:16:50,11,10,1, 11.9,1,1, 9.079, 10455.970, 456.685, 52821.664 24/10/17,04:16:50,12,10,1, 11.9,1,1, 9.079, 10455.974, 456.735, 52821.628 24/10/17,04:16:50,13,10,1, 11.9,1,1, 9.079, 10455.950, 456.731, 52821.655 24/10/17,04:16:50,14,10,1, 11.9,1,1, 9.079, 10455.939, 456.736, 52821.668 24/10/17,04:16:50,15,10,1, 11.9,1,1, 9.079, 10455.890, 456.736, 52821.663 24/10/17,04:16:50,16,10,1, 11.9,1,1, 9.079, 10455.910, 456.759, 52821.581 24/10/17,04:16:50,17,10,1, 11.9,1,1, 9.079, 10455.892, 456.774, 52821.693 24/10/17,04:16:50,18,10,1, 11.9,1,1, 9.079, 10455.903, 456.779, 52821.658 24/10/17,04:16:50,19,10,1, 11.9,1,1, 9.079, 10455.881, 456.798, 52821.660 24/10/17,04:16:51,00,10,1, 11.9,1,1, 9.073, 10455.880, 456.798, 52821.660 24/10/17,04:16:51,01,10,1, 11.9,1,1, 9.073, 10455.856, 456.808, 52821.668 24/10/17,04:16:51,02,10,1, 11.9,1,1, 9.073, 10455.865, 456.839, 52821.612 24/10/17,04:16:51,03,10,1, 11.9,1,1, 9.073, 10455.845, 456.862, 52821.713 24/10/17,04:16:51,04,10,1, 11.9,1,1, 9.073, 10455.858, 456.835, 52821.737 24/10/17,04:16:51,05,10,1, 11.9,1,1, 9.073, 10455.849, 456.871, 52821.758 24/10/17,04:16:51,06,10,1, 11.9,1,1, 9.073, 10455.845, 456.879, 52821.732 24/10/17,04:16:51,07,10,1, 11.9,1,1, 9.073, 10455.832, 456.903, 52821.765 24/10/17,04:16:51,08,10,1, 11.9,1,1, 9.073, 10455.826, 456.916, 52821.749 24/10/17,04:16:51,09,10,1, 11.9,1,1, 9.073, 10455.830, 456.941, 52821.707 24/10/17,04:16:51,10,10,1, 11.9,1,1, 9.073, 10455.846, 456.940, 52821.728 24/10/17,04:16:51,11,10,1, 11.9,1,1, 9.073, 10455.823, 456.960, 52821.742 24/10/17,04:16:51,12,10,1, 11.9,1,1, 9.073, 10455.837, 456.958, 52821.689 24/10/17,04:16:51,13,10,1, 11.9,1,1, 9.073, 10455.853, 456.982, 52821.701 24/10/17,04:16:51,14,10,1, 11.9,1,1, 9.073, 10455.856, 456.968, 52821.743 24/10/17,04:16:51,15,10,1, 11.9,1,1, 9.073, 10455.846, 456.989, 52821.794 24/10/17,04:16:51,16,10,1, 11.9,1,1, 9.073, 10455.865, 457.008, 52821.734 24/10/17,04:16:51,17,10,1, 11.9,1,1, 9.073, 10455.891, 457.004, 52821.691 24/10/17,04:16:51,18,10,1, 11.9,1,1, 9.073, 10455.905, 457.002, 52821.788 24/10/17,04:16:51,19,10,1, 11.9,1,1, 9.073, 10455.884, 457.024, 52821.788 24/10/17,04:16:52,00,10,1, 11.9,1,1, 9.072, 10455.880, 457.024, 52821.788 24/10/17,04:16:52,01,10,1, 11.9,1,1, 9.072, 10455.897, 457.065, 52821.749 24/10/17,04:16:52,02,10,1, 11.9,1,1, 9.072, 10455.941, 457.069, 52821.751 24/10/17,04:16:52,03,10,1, 11.9,1,1, 9.072, 10455.917, 457.081, 52821.748 24/10/17,04:16:52,04,10,1, 11.9,1,1, 9.072, 10455.962, 457.097, 52821.745 24/10/17,04:16:52,05,10,1, 11.9,1,1, 9.072, 10455.970, 457.108, 52821.792 24/10/17,04:16:52,06,10,1, 11.9,1,1, 9.072, 10455.965, 457.106, 52821.779 24/10/17,04:16:52,07,10,1, 11.9,1,1, 9.072, 10456.008, 457.128, 52821.780 24/10/17,04:16:52,08,10,1, 11.9,1,1, 9.072, 10455.984, 457.139, 52821.701 24/10/17,04:16:52,09,10,1, 11.9,1,1, 9.072, 10456.019, 457.121, 52821.775 24/10/17,04:16:52,10,10,1, 11.9,1,1, 9.072, 10456.015, 457.125, 52821.809 24/10/17,04:16:52,11,10,1, 11.9,1,1, 9.072, 10456.031, 457.130, 52821.790 24/10/17,04:16:52,12,10,1, 11.9,1,1, 9.072, 10456.043, 457.147, 52821.753 24/10/17,04:16:52,13,10,1, 11.9,1,1, 9.072, 10456.058, 457.132, 52821.773 24/10/17,04:16:52,14,10,1, 11.9,1,1, 9.072, 10456.068, 457.181, 52821.745 24/10/17,04:16:52,15,10,1, 11.9,1,1, 9.072, 10456.093, 457.136, 52821.763 24/10/17,04:16:52,16,10,1, 11.9,1,1, 9.072, 10456.113, 457.126, 52821.769 24/10/17,04:16:52,17,10,1, 11.9,1,1, 9.072, 10456.134, 457.143, 52821.783 24/10/17,04:16:52,18,10,1, 11.9,1,1, 9.072, 10456.131, 457.183, 52821.913 24/10/17,04:16:52,19,10,1, 11.9,1,1, 9.072, 10456.123, 457.158, 52821.799 24/10/17,04:16:53,00,10,1, 11.9,1,1, 9.072, 10456.122, 457.158, 52821.799 24/10/17,04:16:53,01,10,1, 11.9,1,1, 9.072, 10456.170, 457.157, 52821.776 24/10/17,04:16:53,02,10,1, 11.9,1,1, 9.072, 10456.201, 457.150, 52821.776 24/10/17,04:16:53,03,10,1, 11.9,1,1, 9.072, 10456.213, 457.164, 52821.812 24/10/17,04:16:53,04,10,1, 11.9,1,1, 9.072, 10456.234, 457.173, 52821.741 24/10/17,04:16:53,05,10,1, 11.9,1,1, 9.072, 10456.221, 457.165, 52821.739 24/10/17,04:16:53,06,10,1, 11.9,1,1, 9.072, 10456.241, 457.146, 52821.760 24/10/17,04:16:53,07,10,1, 11.9,1,1, 9.072, 10456.278, 457.147, 52821.772 24/10/17,04:16:53,08,10,1, 11.9,1,1, 9.072, 10456.282, 457.116, 52821.765 24/10/17,04:16:53,09,10,1, 11.9,1,1, 9.072, 10456.290, 457.115, 52821.730 24/10/17,04:16:53,10,10,1, 11.9,1,1, 9.072, 10456.304, 457.101, 52821.687 24/10/17,04:16:53,11,10,1, 11.9,1,1, 9.072, 10456.313, 457.119, 52821.745 24/10/17,04:16:53,12,10,1, 11.9,1,1, 9.072, 10456.324, 457.106, 52821.776 24/10/17,04:16:53,13,10,1, 11.9,1,1, 9.072, 10456.326, 457.103, 52821.703 24/10/17,04:16:53,14,10,1, 11.9,1,1, 9.072, 10456.361, 457.070, 52821.671 24/10/17,04:16:53,15,10,1, 11.9,1,1, 9.072, 10456.377, 457.086, 52821.722 24/10/17,04:16:53,16,10,1, 11.9,1,1, 9.072, 10456.380, 457.058, 52821.708 24/10/17,04:16:53,17,10,1, 11.9,1,1, 9.072, 10456.419, 457.058, 52821.672 24/10/17,04:16:53,18,10,1, 11.9,1,1, 9.072, 10456.444, 457.043, 52821.718 24/10/17,04:16:53,19,10,1, 11.9,1,1, 9.072, 10456.426, 457.037, 52821.639 24/10/17,04:16:54,00,10,1, 11.9,1,1, 9.073, 10456.423, 457.037, 52821.639 24/10/17,04:16:54,01,10,1, 11.9,1,1, 9.073, 10456.467, 457.008, 52821.650 24/10/17,04:16:54,02,10,1, 11.9,1,1, 9.073, 10456.469, 457.000, 52821.674 24/10/17,04:16:54,03,10,1, 11.9,1,1, 9.073, 10456.489, 456.994, 52821.702 24/10/17,04:16:54,04,10,1, 11.9,1,1, 9.073, 10456.515, 456.988, 52821.636 24/10/17,04:16:54,05,10,1, 11.9,1,1, 9.073, 10456.519, 456.968, 52821.610 24/10/17,04:16:54,06,10,1, 11.9,1,1, 9.073, 10456.531, 456.968, 52821.712 24/10/17,04:16:54,07,10,1, 11.9,1,1, 9.073, 10456.560, 456.951, 52821.644 24/10/17,04:16:54,08,10,1, 11.9,1,1, 9.073, 10456.553, 456.934, 52821.633 24/10/17,04:16:54,09,10,1, 11.9,1,1, 9.073, 10456.578, 456.941, 52821.718 24/10/17,04:16:54,10,10,1, 11.9,1,1, 9.073, 10456.585, 456.923, 52821.684 24/10/17,04:16:54,11,10,1, 11.9,1,1, 9.073, 10456.568, 456.899, 52821.596 24/10/17,04:16:54,12,10,1, 11.9,1,1, 9.073, 10456.627, 456.901, 52821.597 24/10/17,04:16:54,13,10,1, 11.9,1,1, 9.073, 10456.641, 456.846, 52821.597 24/10/17,04:16:54,14,10,1, 11.9,1,1, 9.073, 10456.613, 456.861, 52821.672 24/10/17,04:16:54,15,10,1, 11.9,1,1, 9.073, 10456.659, 456.835, 52821.609 24/10/17,04:16:54,16,10,1, 11.9,1,1, 9.073, 10456.660, 456.810, 52821.605 24/10/17,04:16:54,17,10,1, 11.9,1,1, 9.073, 10456.680, 456.812, 52821.605 24/10/17,04:16:54,18,10,1, 11.9,1,1, 9.073, 10456.660, 456.814, 52821.662 24/10/17,04:16:54,19,10,1, 11.9,1,1, 9.073, 10456.685, 456.809, 52821.603 24/10/17,04:16:55,00,10,1, 11.9,1,1, 9.075, 10456.681, 456.809, 52821.603 24/10/17,04:16:55,01,10,1, 11.9,1,1, 9.075, 10456.725, 456.769, 52821.599 24/10/17,04:16:55,02,10,1, 11.9,1,1, 9.075, 10456.732, 456.763, 52821.612 24/10/17,04:16:55,03,10,1, 11.9,1,1, 9.075, 10456.756, 456.751, 52821.594 24/10/17,04:16:55,04,10,1, 11.9,1,1, 9.075, 10456.746, 456.732, 52821.608 24/10/17,04:16:55,05,10,1, 11.9,1,1, 9.075, 10456.747, 456.704, 52821.526 24/10/17,04:16:55,06,10,1, 11.9,1,1, 9.075, 10456.766, 456.674, 52821.512 24/10/17,04:16:55,07,10,1, 11.9,1,1, 9.075, 10456.767, 456.667, 52821.583 24/10/17,04:16:55,08,10,1, 11.9,1,1, 9.075, 10456.787, 456.671, 52821.493 24/10/17,04:16:55,09,10,1, 11.9,1,1, 9.075, 10456.796, 456.652, 52821.581 24/10/17,04:16:55,10,10,1, 11.9,1,1, 9.075, 10456.828, 456.646, 52821.577 24/10/17,04:16:55,11,10,1, 11.9,1,1, 9.075, 10456.826, 456.596, 52821.537 24/10/17,04:16:55,12,10,1, 11.9,1,1, 9.075, 10456.814, 456.603, 52821.555 24/10/17,04:16:55,13,10,1, 11.9,1,1, 9.075, 10456.836, 456.565, 52821.603 24/10/17,04:16:55,14,10,1, 11.9,1,1, 9.075, 10456.868, 456.559, 52821.567 24/10/17,04:16:55,15,10,1, 11.9,1,1, 9.075, 10456.860, 456.550, 52821.549 24/10/17,04:16:55,16,10,1, 11.9,1,1, 9.075, 10456.894, 456.515, 52821.490 24/10/17,04:16:55,17,10,1, 11.9,1,1, 9.075, 10456.890, 456.523, 52821.477 24/10/17,04:16:55,18,10,1, 11.9,1,1, 9.075, 10456.910, 456.506, 52821.449 24/10/17,04:16:55,19,10,1, 11.9,1,1, 9.075, 10456.918, 456.504, 52821.527 24/10/17,04:16:56,00,10,1, 11.9,1,1, 9.074, 10456.915, 456.504, 52821.527 24/10/17,04:16:56,01,10,1, 11.9,1,1, 9.074, 10456.925, 456.482, 52821.519 24/10/17,04:16:56,02,10,1, 11.9,1,1, 9.074, 10456.925, 456.480, 52821.516 24/10/17,04:16:56,03,10,1, 11.9,1,1, 9.074, 10456.950, 456.462, 52821.473 24/10/17,04:16:56,04,10,1, 11.9,1,1, 9.074, 10456.966, 456.444, 52821.464 24/10/17,04:16:56,05,10,1, 11.9,1,1, 9.074, 10456.977, 456.453, 52821.481 24/10/17,04:16:56,06,10,1, 11.9,1,1, 9.074, 10457.009, 456.443, 52821.529 24/10/17,04:16:56,07,10,1, 11.9,1,1, 9.074, 10457.017, 456.402, 52821.457 24/10/17,04:16:56,08,10,1, 11.9,1,1, 9.074, 10457.008, 456.383, 52821.479 24/10/17,04:16:56,09,10,1, 11.9,1,1, 9.074, 10456.993, 456.416, 52821.517 24/10/17,04:16:56,10,10,1, 11.9,1,1, 9.074, 10457.043, 456.383, 52821.508 24/10/17,04:16:56,11,10,1, 11.9,1,1, 9.074, 10457.046, 456.403, 52821.515 24/10/17,04:16:56,12,10,1, 11.9,1,1, 9.074, 10457.077, 456.392, 52821.461 24/10/17,04:16:56,13,10,1, 11.9,1,1, 9.074, 10457.054, 456.375, 52821.493 24/10/17,04:16:56,14,10,1, 11.9,1,1, 9.074, 10457.086, 456.378, 52821.483 24/10/17,04:16:56,15,10,1, 11.9,1,1, 9.074, 10457.113, 456.385, 52821.520 24/10/17,04:16:56,16,10,1, 11.9,1,1, 9.074, 10457.120, 456.368, 52821.518 24/10/17,04:16:56,17,10,1, 11.9,1,1, 9.074, 10457.138, 456.372, 52821.553 24/10/17,04:16:56,18,10,1, 11.9,1,1, 9.074, 10457.150, 456.390, 52821.458 24/10/17,04:16:56,19,10,1, 11.9,1,1, 9.074, 10457.154, 456.372, 52821.536 24/10/17,04:16:57,00,09,1, 11.8,1,1, 9.073, 10457.149, 456.372, 52821.536 24/10/17,04:16:57,01,09,1, 11.8,1,1, 9.073, 10457.200, 456.398, 52821.546 24/10/17,04:16:57,02,09,1, 11.8,1,1, 9.073, 10457.211, 456.427, 52821.596 24/10/17,04:16:57,03,09,1, 11.8,1,1, 9.073, 10457.229, 456.427, 52821.601 24/10/17,04:16:57,04,09,1, 11.8,1,1, 9.073, 10457.255, 456.422, 52821.588 24/10/17,04:16:57,05,09,1, 11.8,1,1, 9.073, 10457.273, 456.425, 52821.577 24/10/17,04:16:57,06,09,1, 11.8,1,1, 9.073, 10457.260, 456.461, 52821.642 24/10/17,04:16:57,07,09,1, 11.8,1,1, 9.073, 10457.305, 456.473, 52821.643 24/10/17,04:16:57,08,09,1, 11.8,1,1, 9.073, 10457.322, 456.484, 52821.669 24/10/17,04:16:57,09,09,1, 11.8,1,1, 9.073, 10457.319, 456.499, 52821.666 24/10/17,04:16:57,10,09,1, 11.8,1,1, 9.073, 10457.344, 456.503, 52821.653 24/10/17,04:16:57,11,09,1, 11.8,1,1, 9.073, 10457.384, 456.516, 52821.577 24/10/17,04:16:57,12,09,1, 11.8,1,1, 9.073, 10457.387, 456.541, 52821.700 24/10/17,04:16:57,13,09,1, 11.8,1,1, 9.073, 10457.415, 456.556, 52821.653 24/10/17,04:16:57,14,09,1, 11.8,1,1, 9.073, 10457.443, 456.569, 52821.653 24/10/17,04:16:57,15,09,1, 11.8,1,1, 9.073, 10457.461, 456.612, 52821.677 24/10/17,04:16:57,16,09,1, 11.8,1,1, 9.073, 10457.474, 456.606, 52821.648 24/10/17,04:16:57,17,09,1, 11.8,1,1, 9.073, 10457.488, 456.645, 52821.626 24/10/17,04:16:57,18,09,1, 11.8,1,1, 9.073, 10457.510, 456.661, 52821.605 24/10/17,04:16:57,19,09,1, 11.8,1,1, 9.073, 10457.533, 456.698, 52821.720 24/10/17,04:16:58,00,09,1, 11.9,1,1, 9.078, 10457.532, 456.698, 52821.720 24/10/17,04:16:58,01,09,1, 11.9,1,1, 9.078, 10457.577, 456.750, 52821.672 24/10/17,04:16:58,02,09,1, 11.9,1,1, 9.078, 10457.598, 456.774, 52821.658 24/10/17,04:16:58,03,09,1, 11.9,1,1, 9.078, 10457.641, 456.797, 52821.741 24/10/17,04:16:58,04,09,1, 11.9,1,1, 9.078, 10457.654, 456.833, 52821.686 24/10/17,04:16:58,05,09,1, 11.9,1,1, 9.078, 10457.665, 456.859, 52821.654 24/10/17,04:16:58,06,09,1, 11.9,1,1, 9.078, 10457.717, 456.900, 52821.762 24/10/17,04:16:58,07,09,1, 11.9,1,1, 9.078, 10457.708, 456.921, 52821.744 24/10/17,04:16:58,08,09,1, 11.9,1,1, 9.078, 10457.740, 456.961, 52821.683 24/10/17,04:16:58,09,09,1, 11.9,1,1, 9.078, 10457.781, 456.981, 52821.709 24/10/17,04:16:58,10,09,1, 11.9,1,1, 9.078, 10457.815, 457.021, 52821.772 24/10/17,04:16:58,11,09,1, 11.9,1,1, 9.078, 10457.815, 457.069, 52821.808 24/10/17,04:16:58,12,09,1, 11.9,1,1, 9.078, 10457.874, 457.105, 52821.800 24/10/17,04:16:58,13,09,1, 11.9,1,1, 9.078, 10457.879, 457.134, 52821.732 24/10/17,04:16:58,14,09,1, 11.9,1,1, 9.078, 10457.908, 457.153, 52821.768 24/10/17,04:16:58,15,09,1, 11.9,1,1, 9.078, 10457.928, 457.214, 52821.790 24/10/17,04:16:58,16,09,1, 11.9,1,1, 9.078, 10457.961, 457.216, 52821.715 24/10/17,04:16:58,17,09,1, 11.9,1,1, 9.078, 10457.989, 457.283, 52821.754 24/10/17,04:16:58,18,09,1, 11.9,1,1, 9.078, 10458.009, 457.324, 52821.761 24/10/17,04:16:58,19,09,1, 11.9,1,1, 9.078, 10458.069, 457.345, 52821.822 24/10/17,04:16:59,00,09,1, 11.9,1,1, 9.073, 10458.066, 457.345, 52821.822 24/10/17,04:16:59,01,09,1, 11.9,1,1, 9.073, 10458.116, 457.410, 52821.822 24/10/17,04:16:59,02,09,1, 11.9,1,1, 9.073, 10458.120, 457.460, 52821.841 24/10/17,04:16:59,03,09,1, 11.9,1,1, 9.073, 10458.154, 457.490, 52821.846 24/10/17,04:16:59,04,09,1, 11.9,1,1, 9.073, 10458.183, 457.547, 52821.821 24/10/17,04:16:59,05,09,1, 11.9,1,1, 9.073, 10458.198, 457.577, 52821.800 24/10/17,04:16:59,06,09,1, 11.9,1,1, 9.073, 10458.227, 457.641, 52821.898 24/10/17,04:16:59,07,09,1, 11.9,1,1, 9.073, 10458.262, 457.674, 52821.811 24/10/17,04:16:59,08,09,1, 11.9,1,1, 9.073, 10458.282, 457.707, 52821.902 24/10/17,04:16:59,09,09,1, 11.9,1,1, 9.073, 10458.317, 457.757, 52821.873 24/10/17,04:16:59,10,09,1, 11.9,1,1, 9.073, 10458.343, 457.801, 52821.839 24/10/17,04:16:59,11,09,1, 11.9,1,1, 9.073, 10458.380, 457.840, 52821.893 24/10/17,04:16:59,12,09,1, 11.9,1,1, 9.073, 10458.376, 457.886, 52821.895 24/10/17,04:16:59,13,09,1, 11.9,1,1, 9.073, 10458.430, 457.914, 52821.907 24/10/17,04:16:59,14,09,1, 11.9,1,1, 9.073, 10458.442, 457.988, 52821.855 24/10/17,04:16:59,15,09,1, 11.9,1,1, 9.073, 10458.471, 458.016, 52821.889 24/10/17,04:16:59,16,09,1, 11.9,1,1, 9.073, 10458.477, 458.065, 52821.876 24/10/17,04:16:59,17,09,1, 11.9,1,1, 9.073, 10458.525, 458.121, 52821.903 24/10/17,04:16:59,18,09,1, 11.9,1,1, 9.073, 10458.561, 458.135, 52821.899 24/10/17,04:16:59,19,09,1, 11.9,1,1, 9.073, 10458.541, 458.203, 52821.944 24/10/17,04:17:00,00,09,1, 12.0,1,1, 9.072, 10458.534, 458.203, 52821.944 24/10/17,04:17:00,01,09,1, 12.0,1,1, 9.072, 10458.626, 458.291, 52821.954 24/10/17,04:17:00,02,09,1, 12.0,1,1, 9.072, 10458.634, 458.306, 52821.815 24/10/17,04:17:00,03,09,1, 12.0,1,1, 9.072, 10458.647, 458.355, 52821.857 24/10/17,04:17:00,04,09,1, 12.0,1,1, 9.072, 10458.666, 458.414, 52821.892 24/10/17,04:17:00,05,09,1, 12.0,1,1, 9.072, 10458.700, 458.432, 52821.885 24/10/17,04:17:00,06,09,1, 12.0,1,1, 9.072, 10458.704, 458.476, 52821.875 24/10/17,04:17:00,07,09,1, 12.0,1,1, 9.072, 10458.732, 458.529, 52821.880 24/10/17,04:17:00,08,09,1, 12.0,1,1, 9.072, 10458.767, 458.564, 52821.890 24/10/17,04:17:00,09,09,1, 12.0,1,1, 9.072, 10458.786, 458.626, 52822.005 24/10/17,04:17:00,10,09,1, 12.0,1,1, 9.072, 10458.797, 458.678, 52821.943 24/10/17,04:17:00,11,09,1, 12.0,1,1, 9.072, 10458.808, 458.722, 52822.005 24/10/17,04:17:00,12,09,1, 12.0,1,1, 9.072, 10458.845, 458.753, 52821.972 24/10/17,04:17:00,13,09,1, 12.0,1,1, 9.072, 10458.888, 458.793, 52821.996 24/10/17,04:17:00,14,09,1, 12.0,1,1, 9.072, 10458.909, 458.841, 52821.933 24/10/17,04:17:00,15,09,1, 12.0,1,1, 9.072, 10458.911, 458.858, 52821.996 24/10/17,04:17:00,16,09,1, 12.0,1,1, 9.072, 10458.916, 458.922, 52822.011 24/10/17,04:17:00,17,09,1, 12.0,1,1, 9.072, 10458.938, 458.957, 52822.024 24/10/17,04:17:00,18,09,1, 12.0,1,1, 9.072, 10458.979, 458.999, 52822.046 24/10/17,04:17:00,19,09,1, 12.0,1,1, 9.072, 10458.964, 459.035, 52822.039 24/10/17,04:17:01,00,09,1, 11.9,1,1, 9.075, 10458.959, 459.035, 52822.039 24/10/17,04:17:01,01,09,1, 11.9,1,1, 9.075, 10459.010, 459.081, 52821.999 24/10/17,04:17:01,02,09,1, 11.9,1,1, 9.075, 10459.022, 459.131, 52822.037 24/10/17,04:17:01,03,09,1, 11.9,1,1, 9.075, 10459.035, 459.159, 52822.072 24/10/17,04:17:01,04,09,1, 11.9,1,1, 9.075, 10459.074, 459.178, 52822.014 24/10/17,04:17:01,05,09,1, 11.9,1,1, 9.075, 10459.084, 459.220, 52822.096 24/10/17,04:17:01,06,09,1, 11.9,1,1, 9.075, 10459.103, 459.250, 52822.087 24/10/17,04:17:01,07,09,1, 11.9,1,1, 9.075, 10459.121, 459.273, 52822.070 24/10/17,04:17:01,08,09,1, 11.9,1,1, 9.075, 10459.127, 459.304, 52822.082 24/10/17,04:17:01,09,09,1, 11.9,1,1, 9.075, 10459.146, 459.314, 52822.058 24/10/17,04:17:01,10,09,1, 11.9,1,1, 9.075, 10459.184, 459.360, 52822.092 24/10/17,04:17:01,11,09,1, 11.9,1,1, 9.075, 10459.194, 459.378, 52822.103 24/10/17,04:17:01,12,09,1, 11.9,1,1, 9.075, 10459.183, 459.372, 52822.083 24/10/17,04:17:01,13,09,1, 11.9,1,1, 9.075, 10459.200, 459.405, 52822.091 24/10/17,04:17:01,14,09,1, 11.9,1,1, 9.075, 10459.202, 459.431, 52822.062 24/10/17,04:17:01,15,09,1, 11.9,1,1, 9.075, 10459.219, 459.448, 52822.066 24/10/17,04:17:01,16,09,1, 11.9,1,1, 9.075, 10459.244, 459.498, 52822.146 24/10/17,04:17:01,17,09,1, 11.9,1,1, 9.075, 10459.240, 459.493, 52822.189 24/10/17,04:17:01,18,09,1, 11.9,1,1, 9.075, 10459.299, 459.502, 52822.144 24/10/17,04:17:01,19,09,1, 11.9,1,1, 9.075, 10459.285, 459.532, 52822.120 24/10/17,04:17:02,00,09,1, 11.9,1,1, 9.071, 10459.285, 459.532, 52822.120 24/10/17,04:17:02,01,09,1, 11.9,1,1, 9.071, 10459.304, 459.561, 52822.106 24/10/17,04:17:02,02,09,1, 11.9,1,1, 9.071, 10459.325, 459.574, 52822.086 24/10/17,04:17:02,03,09,1, 11.9,1,1, 9.071, 10459.365, 459.588, 52822.140 24/10/17,04:17:02,04,09,1, 11.9,1,1, 9.071, 10459.363, 459.610, 52822.078 24/10/17,04:17:02,05,09,1, 11.9,1,1, 9.071, 10459.363, 459.602, 52822.144 24/10/17,04:17:02,06,09,1, 11.9,1,1, 9.071, 10459.383, 459.618, 52822.097 24/10/17,04:17:02,07,09,1, 11.9,1,1, 9.071, 10459.389, 459.618, 52822.173 24/10/17,04:17:02,08,09,1, 11.9,1,1, 9.071, 10459.399, 459.608, 52822.089 24/10/17,04:17:02,09,09,1, 11.9,1,1, 9.071, 10459.418, 459.637, 52822.100 24/10/17,04:17:02,10,09,1, 11.9,1,1, 9.071, 10459.448, 459.652, 52822.163 24/10/17,04:17:02,11,09,1, 11.9,1,1, 9.071, 10459.430, 459.622, 52822.085 24/10/17,04:17:02,12,09,1, 11.9,1,1, 9.071, 10459.442, 459.653, 52822.126 24/10/17,04:17:02,13,09,1, 11.9,1,1, 9.071, 10459.447, 459.651, 52822.096 24/10/17,04:17:02,14,09,1, 11.9,1,1, 9.071, 10459.477, 459.636, 52822.118 24/10/17,04:17:02,15,09,1, 11.9,1,1, 9.071, 10459.509, 459.676, 52822.105 24/10/17,04:17:02,16,09,1, 11.9,1,1, 9.071, 10459.489, 459.653, 52822.102 24/10/17,04:17:02,17,09,1, 11.9,1,1, 9.071, 10459.498, 459.655, 52822.103 24/10/17,04:17:02,18,09,1, 11.9,1,1, 9.071, 10459.502, 459.648, 52822.108 24/10/17,04:17:02,19,09,1, 11.9,1,1, 9.071, 10459.526, 459.635, 52822.074 24/10/17,04:17:03,00,09,1, 11.9,1,1, 9.074, 10459.518, 459.635, 52822.074 24/10/17,04:17:03,01,09,1, 11.9,1,1, 9.074, 10459.549, 459.655, 52822.106 24/10/17,04:17:03,02,09,1, 11.9,1,1, 9.074, 10459.542, 459.648, 52822.097 24/10/17,04:17:03,03,09,1, 11.9,1,1, 9.074, 10459.510, 459.647, 52822.108 24/10/17,04:17:03,04,09,1, 11.9,1,1, 9.074, 10459.567, 459.648, 52822.108 24/10/17,04:17:03,05,09,1, 11.9,1,1, 9.074, 10459.554, 459.638, 52822.142 24/10/17,04:17:03,06,09,1, 11.9,1,1, 9.074, 10459.582, 459.627, 52822.041 24/10/17,04:17:03,07,09,1, 11.9,1,1, 9.074, 10459.563, 459.634, 52822.146 24/10/17,04:17:03,08,09,1, 11.9,1,1, 9.074, 10459.590, 459.627, 52822.103 24/10/17,04:17:03,09,09,1, 11.9,1,1, 9.074, 10459.565, 459.634, 52822.082 24/10/17,04:17:03,10,09,1, 11.9,1,1, 9.074, 10459.598, 459.628, 52822.113 24/10/17,04:17:03,11,09,1, 11.9,1,1, 9.074, 10459.599, 459.615, 52822.059 24/10/17,04:17:03,12,09,1, 11.9,1,1, 9.074, 10459.581, 459.622, 52822.136 24/10/17,04:17:03,13,09,1, 11.9,1,1, 9.074, 10459.611, 459.596, 52822.064 24/10/17,04:17:03,14,09,1, 11.9,1,1, 9.074, 10459.609, 459.590, 52822.065 24/10/17,04:17:03,15,09,1, 11.9,1,1, 9.074, 10459.609, 459.572, 52822.072 24/10/17,04:17:03,16,09,1, 11.9,1,1, 9.074, 10459.618, 459.581, 52822.047 24/10/17,04:17:03,17,09,1, 11.9,1,1, 9.074, 10459.609, 459.562, 52822.123 24/10/17,04:17:03,18,09,1, 11.9,1,1, 9.074, 10459.608, 459.552, 52822.031 24/10/17,04:17:03,19,09,1, 11.9,1,1, 9.074, 10459.583, 459.567, 52822.107 24/10/17,04:17:04,00,09,1, 11.9,1,1, 9.071, 10459.577, 459.567, 52822.107 24/10/17,04:17:04,01,09,1, 11.9,1,1, 9.071, 10459.599, 459.543, 52822.129 24/10/17,04:17:04,02,09,1, 11.9,1,1, 9.071, 10459.610, 459.519, 52822.092 24/10/17,04:17:04,03,09,1, 11.9,1,1, 9.071, 10459.614, 459.513, 52822.042 24/10/17,04:17:04,04,09,1, 11.9,1,1, 9.071, 10459.606, 459.527, 52822.071 24/10/17,04:17:04,05,09,1, 11.9,1,1, 9.071, 10459.605, 459.507, 52822.093 24/10/17,04:17:04,06,09,1, 11.9,1,1, 9.071, 10459.599, 459.514, 52822.026 24/10/17,04:17:04,07,09,1, 11.9,1,1, 9.071, 10459.605, 459.519, 52822.050 24/10/17,04:17:04,08,09,1, 11.9,1,1, 9.071, 10459.608, 459.477, 52822.041 24/10/17,04:17:04,09,09,1, 11.9,1,1, 9.071, 10459.597, 459.474, 52822.003 24/10/17,04:17:04,10,09,1, 11.9,1,1, 9.071, 10459.577, 459.467, 52822.127 24/10/17,04:17:04,11,09,1, 11.9,1,1, 9.071, 10459.613, 459.469, 52821.999 24/10/17,04:17:04,12,09,1, 11.9,1,1, 9.071, 10459.576, 459.462, 52822.024 24/10/17,04:17:04,13,09,1, 11.9,1,1, 9.071, 10459.588, 459.427, 52822.027 24/10/17,04:17:04,14,09,1, 11.9,1,1, 9.071, 10459.569, 459.457, 52822.026 24/10/17,04:17:04,15,09,1, 11.9,1,1, 9.071, 10459.563, 459.452, 52822.041 24/10/17,04:17:04,16,09,1, 11.9,1,1, 9.071, 10459.563, 459.435, 52822.041 24/10/17,04:17:04,17,09,1, 11.9,1,1, 9.071, 10459.552, 459.431, 52822.017 24/10/17,04:17:04,18,09,1, 11.9,1,1, 9.071, 10459.530, 459.417, 52822.027 24/10/17,04:17:04,19,09,1, 11.9,1,1, 9.071, 10459.544, 459.413, 52822.024 24/10/17,04:17:05,00,09,1, 11.9,1,1, 9.067, 10459.543, 459.413, 52822.024 24/10/17,04:17:05,01,09,1, 11.9,1,1, 9.067, 10459.506, 459.409, 52822.033 24/10/17,04:17:05,02,09,1, 11.9,1,1, 9.067, 10459.509, 459.402, 52822.062 24/10/17,04:17:05,03,09,1, 11.9,1,1, 9.067, 10459.507, 459.386, 52821.998 24/10/17,04:17:05,04,09,1, 11.9,1,1, 9.067, 10459.500, 459.390, 52822.005 24/10/17,04:17:05,05,09,1, 11.9,1,1, 9.067, 10459.510, 459.401, 52822.017 24/10/17,04:17:05,06,09,1, 11.9,1,1, 9.067, 10459.482, 459.382, 52822.040 24/10/17,04:17:05,07,09,1, 11.9,1,1, 9.067, 10459.486, 459.385, 52822.010 24/10/17,04:17:05,08,09,1, 11.9,1,1, 9.067, 10459.485, 459.377, 52822.087 24/10/17,04:17:05,09,09,1, 11.9,1,1, 9.067, 10459.476, 459.378, 52822.012 24/10/17,04:17:05,10,09,1, 11.9,1,1, 9.067, 10459.465, 459.387, 52822.009 24/10/17,04:17:05,11,09,1, 11.9,1,1, 9.067, 10459.455, 459.365, 52821.986 24/10/17,04:17:05,12,09,1, 11.9,1,1, 9.067, 10459.454, 459.362, 52821.996 24/10/17,04:17:05,13,09,1, 11.9,1,1, 9.067, 10459.456, 459.353, 52822.071 24/10/17,04:17:05,14,09,1, 11.9,1,1, 9.067, 10459.440, 459.360, 52822.019 24/10/17,04:17:05,15,09,1, 11.9,1,1, 9.067, 10459.415, 459.345, 52821.980 24/10/17,04:17:05,16,09,1, 11.9,1,1, 9.067, 10459.404, 459.359, 52822.079 24/10/17,04:17:05,17,09,1, 11.9,1,1, 9.067, 10459.408, 459.360, 52822.001 24/10/17,04:17:05,18,09,1, 11.9,1,1, 9.067, 10459.411, 459.347, 52822.005 24/10/17,04:17:05,19,09,1, 11.9,1,1, 9.067, 10459.388, 459.362, 52822.006 24/10/17,04:17:06,00,09,1, 11.9,1,1, 9.074, 10459.385, 459.362, 52822.006 24/10/17,04:17:06,01,09,1, 11.9,1,1, 9.074, 10459.366, 459.359, 52822.062 24/10/17,04:17:06,02,09,1, 11.9,1,1, 9.074, 10459.376, 459.334, 52822.020 24/10/17,04:17:06,03,09,1, 11.9,1,1, 9.074, 10459.357, 459.323, 52821.991 24/10/17,04:17:06,04,09,1, 11.9,1,1, 9.074, 10459.343, 459.344, 52822.013 24/10/17,04:17:06,05,09,1, 11.9,1,1, 9.074, 10459.352, 459.363, 52822.049 24/10/17,04:17:06,06,09,1, 11.9,1,1, 9.074, 10459.336, 459.375, 52821.953 24/10/17,04:17:06,07,09,1, 11.9,1,1, 9.074, 10459.331, 459.368, 52822.045 24/10/17,04:17:06,08,09,1, 11.9,1,1, 9.074, 10459.335, 459.351, 52822.007 24/10/17,04:17:06,09,09,1, 11.9,1,1, 9.074, 10459.342, 459.366, 52822.031 24/10/17,04:17:06,10,09,1, 11.9,1,1, 9.074, 10459.353, 459.369, 52822.038 24/10/17,04:17:06,11,09,1, 11.9,1,1, 9.074, 10459.298, 459.342, 52821.973 24/10/17,04:17:06,12,09,1, 11.9,1,1, 9.074, 10459.294, 459.352, 52822.040 24/10/17,04:17:06,13,09,1, 11.9,1,1, 9.074, 10459.308, 459.357, 52822.081 24/10/17,04:17:06,14,09,1, 11.9,1,1, 9.074, 10459.307, 459.378, 52822.047 24/10/17,04:17:06,15,09,1, 11.9,1,1, 9.074, 10459.295, 459.371, 52822.071 24/10/17,04:17:06,16,09,1, 11.9,1,1, 9.074, 10459.298, 459.362, 52822.054 24/10/17,04:17:06,17,09,1, 11.9,1,1, 9.074, 10459.247, 459.380, 52822.041 24/10/17,04:17:06,18,09,1, 11.9,1,1, 9.074, 10459.287, 459.379, 52822.039 24/10/17,04:17:06,19,09,1, 11.9,1,1, 9.074, 10459.265, 459.382, 52822.019 24/10/17,04:17:07,00,09,1, 11.9,1,1, 9.074, 10459.260, 459.382, 52822.019 24/10/17,04:17:07,01,09,1, 11.9,1,1, 9.074, 10459.253, 459.384, 52822.023 24/10/17,04:17:07,02,09,1, 11.9,1,1, 9.074, 10459.238, 459.407, 52821.938 24/10/17,04:17:07,03,09,1, 11.9,1,1, 9.074, 10459.224, 459.396, 52822.043 24/10/17,04:17:07,04,09,1, 11.9,1,1, 9.074, 10459.216, 459.397, 52822.025 24/10/17,04:17:07,05,09,1, 11.9,1,1, 9.074, 10459.217, 459.409, 52822.040 24/10/17,04:17:07,06,09,1, 11.9,1,1, 9.074, 10459.196, 459.425, 52821.986 24/10/17,04:17:07,07,09,1, 11.9,1,1, 9.074, 10459.198, 459.412, 52821.999 24/10/17,04:17:07,08,09,1, 11.9,1,1, 9.074, 10459.168, 459.428, 52822.061 24/10/17,04:17:07,09,09,1, 11.9,1,1, 9.074, 10459.182, 459.437, 52822.038 24/10/17,04:17:07,10,09,1, 11.9,1,1, 9.074, 10459.164, 459.427, 52822.046 24/10/17,04:17:07,11,09,1, 11.9,1,1, 9.074, 10459.155, 459.431, 52822.000 24/10/17,04:17:07,12,09,1, 11.9,1,1, 9.074, 10459.134, 459.416, 52821.943 24/10/17,04:17:07,13,09,1, 11.9,1,1, 9.074, 10459.127, 459.434, 52822.054 24/10/17,04:17:07,14,09,1, 11.9,1,1, 9.074, 10459.124, 459.437, 52822.025 24/10/17,04:17:07,15,09,1, 11.9,1,1, 9.074, 10459.097, 459.428, 52821.918 24/10/17,04:17:07,16,09,1, 11.9,1,1, 9.074, 10459.105, 459.454, 52822.006 24/10/17,04:17:07,17,09,1, 11.9,1,1, 9.074, 10459.086, 459.464, 52822.068 24/10/17,04:17:07,18,09,1, 11.9,1,1, 9.074, 10459.046, 459.467, 52822.018 24/10/17,04:17:07,19,09,1, 11.9,1,1, 9.074, 10459.047, 459.460, 52821.980 24/10/17,04:17:08,00,09,1, 11.9,1,1, 9.069, 10459.043, 459.460, 52821.980 24/10/17,04:17:08,01,09,1, 11.9,1,1, 9.069, 10459.047, 459.459, 52822.048 24/10/17,04:17:08,02,09,1, 11.9,1,1, 9.069, 10459.009, 459.480, 52822.020 24/10/17,04:17:08,03,09,1, 11.9,1,1, 9.069, 10459.012, 459.460, 52821.974 24/10/17,04:17:08,04,09,1, 11.9,1,1, 9.069, 10458.981, 459.495, 52822.092 24/10/17,04:17:08,05,09,1, 11.9,1,1, 9.069, 10458.983, 459.481, 52822.003 24/10/17,04:17:08,06,09,1, 11.9,1,1, 9.069, 10458.967, 459.485, 52821.982 24/10/17,04:17:08,07,09,1, 11.9,1,1, 9.069, 10458.965, 459.495, 52822.076 24/10/17,04:17:08,08,09,1, 11.9,1,1, 9.069, 10458.963, 459.504, 52822.028 24/10/17,04:17:08,09,09,1, 11.9,1,1, 9.069, 10458.942, 459.509, 52822.048 24/10/17,04:17:08,10,09,1, 11.9,1,1, 9.069, 10458.936, 459.514, 52822.007 24/10/17,04:17:08,11,09,1, 11.9,1,1, 9.069, 10458.911, 459.541, 52822.014 24/10/17,04:17:08,12,09,1, 11.9,1,1, 9.069, 10458.919, 459.548, 52821.988 24/10/17,04:17:08,13,09,1, 11.9,1,1, 9.069, 10458.884, 459.552, 52822.086 24/10/17,04:17:08,14,09,1, 11.9,1,1, 9.069, 10458.907, 459.539, 52821.985 24/10/17,04:17:08,15,09,1, 11.9,1,1, 9.069, 10458.897, 459.557, 52822.036 24/10/17,04:17:08,16,09,1, 11.9,1,1, 9.069, 10458.886, 459.572, 52822.035 24/10/17,04:17:08,17,09,1, 11.9,1,1, 9.069, 10458.858, 459.570, 52822.047 24/10/17,04:17:08,18,09,1, 11.9,1,1, 9.069, 10458.839, 459.598, 52822.083 24/10/17,04:17:08,19,09,1, 11.9,1,1, 9.069, 10458.846, 459.588, 52821.996 24/10/17,04:17:09,00,10,1, 11.9,1,1, 9.074, 10458.843, 459.588, 52821.996 24/10/17,04:17:09,01,10,1, 11.9,1,1, 9.074, 10458.835, 459.621, 52822.074 24/10/17,04:17:09,02,10,1, 11.9,1,1, 9.074, 10458.819, 459.627, 52822.049 24/10/17,04:17:09,03,10,1, 11.9,1,1, 9.074, 10458.824, 459.642, 52822.022 24/10/17,04:17:09,04,10,1, 11.9,1,1, 9.074, 10458.814, 459.664, 52822.031 24/10/17,04:17:09,05,10,1, 11.9,1,1, 9.074, 10458.808, 459.680, 52822.026 24/10/17,04:17:09,06,10,1, 11.9,1,1, 9.074, 10458.762, 459.682, 52822.016 24/10/17,04:17:09,07,10,1, 11.9,1,1, 9.074, 10458.766, 459.679, 52822.112 24/10/17,04:17:09,08,10,1, 11.9,1,1, 9.074, 10458.757, 459.717, 52822.155 24/10/17,04:17:09,09,10,1, 11.9,1,1, 9.074, 10458.732, 459.717, 52822.112 24/10/17,04:17:09,10,10,1, 11.9,1,1, 9.074, 10458.737, 459.713, 52822.037 24/10/17,04:17:09,11,10,1, 11.9,1,1, 9.074, 10458.725, 459.746, 52822.108 24/10/17,04:17:09,12,10,1, 11.9,1,1, 9.074, 10458.722, 459.752, 52822.092 24/10/17,04:17:09,13,10,1, 11.9,1,1, 9.074, 10458.730, 459.770, 52822.177 24/10/17,04:17:09,14,10,1, 11.9,1,1, 9.074, 10458.694, 459.797, 52822.191 24/10/17,04:17:09,15,10,1, 11.9,1,1, 9.074, 10458.723, 459.810, 52822.083 24/10/17,04:17:09,16,10,1, 11.9,1,1, 9.074, 10458.725, 459.833, 52822.098 24/10/17,04:17:09,17,10,1, 11.9,1,1, 9.074, 10458.711, 459.831, 52822.111 24/10/17,04:17:09,18,10,1, 11.9,1,1, 9.074, 10458.689, 459.845, 52822.118 24/10/17,04:17:09,19,10,1, 11.9,1,1, 9.074, 10458.699, 459.864, 52822.077 24/10/17,04:17:10,00,10,1, 12.0,1,1, 9.070, 10458.692, 459.864, 52822.077 24/10/17,04:17:10,01,10,1, 12.0,1,1, 9.070, 10458.670, 459.913, 52822.095 24/10/17,04:17:10,02,10,1, 12.0,1,1, 9.070, 10458.668, 459.928, 52822.202 24/10/17,04:17:10,03,10,1, 12.0,1,1, 9.070, 10458.678, 459.954, 52822.146 24/10/17,04:17:10,04,10,1, 12.0,1,1, 9.070, 10458.663, 459.976, 52822.113 24/10/17,04:17:10,05,10,1, 12.0,1,1, 9.070, 10458.650, 459.983, 52822.137 24/10/17,04:17:10,06,10,1, 12.0,1,1, 9.070, 10458.659, 459.969, 52822.150 24/10/17,04:17:10,07,10,1, 12.0,1,1, 9.070, 10458.615, 460.007, 52822.143 24/10/17,04:17:10,08,10,1, 12.0,1,1, 9.070, 10458.644, 460.036, 52822.187 24/10/17,04:17:10,09,10,1, 12.0,1,1, 9.070, 10458.631, 460.030, 52822.149 24/10/17,04:17:10,10,10,1, 12.0,1,1, 9.070, 10458.632, 460.055, 52822.107 24/10/17,04:17:10,11,10,1, 12.0,1,1, 9.070, 10458.607, 460.054, 52822.268 24/10/17,04:17:10,12,10,1, 12.0,1,1, 9.070, 10458.613, 460.076, 52822.220 24/10/17,04:17:10,13,10,1, 12.0,1,1, 9.070, 10458.594, 460.095, 52822.255 24/10/17,04:17:10,14,10,1, 12.0,1,1, 9.070, 10458.602, 460.115, 52822.187 24/10/17,04:17:10,15,10,1, 12.0,1,1, 9.070, 10458.549, 460.142, 52822.215 24/10/17,04:17:10,16,10,1, 12.0,1,1, 9.070, 10458.571, 460.161, 52822.224 24/10/17,04:17:10,17,10,1, 12.0,1,1, 9.070, 10458.562, 460.157, 52822.224 24/10/17,04:17:10,18,10,1, 12.0,1,1, 9.070, 10458.580, 460.159, 52822.256 24/10/17,04:17:10,19,10,1, 12.0,1,1, 9.070, 10458.561, 460.184, 52822.180 24/10/17,04:17:11,00,10,1, 11.8,1,1, 9.073, 10458.559, 460.184, 52822.180 24/10/17,04:17:11,01,10,1, 11.8,1,1, 9.073, 10458.536, 460.204, 52822.228 24/10/17,04:17:11,02,10,1, 11.8,1,1, 9.073, 10458.535, 460.235, 52822.178 24/10/17,04:17:11,03,10,1, 11.8,1,1, 9.073, 10458.497, 460.240, 52822.211 24/10/17,04:17:11,04,10,1, 11.8,1,1, 9.073, 10458.520, 460.258, 52822.212 24/10/17,04:17:11,05,10,1, 11.8,1,1, 9.073, 10458.511, 460.280, 52822.217 24/10/17,04:17:11,06,10,1, 11.8,1,1, 9.073, 10458.473, 460.241, 52822.272 24/10/17,04:17:11,07,10,1, 11.8,1,1, 9.073, 10458.457, 460.266, 52822.227 24/10/17,04:17:11,08,10,1, 11.8,1,1, 9.073, 10458.461, 460.241, 52822.199 24/10/17,04:17:11,09,10,1, 11.8,1,1, 9.073, 10458.461, 460.261, 52822.254 24/10/17,04:17:11,10,10,1, 11.8,1,1, 9.073, 10458.400, 460.299, 52822.270 24/10/17,04:17:11,11,10,1, 11.8,1,1, 9.073, 10458.403, 460.306, 52822.209 24/10/17,04:17:11,12,10,1, 11.8,1,1, 9.073, 10458.364, 460.321, 52822.253 24/10/17,04:17:11,13,10,1, 11.8,1,1, 9.073, 10458.377, 460.329, 52822.187 24/10/17,04:17:11,14,10,1, 11.8,1,1, 9.073, 10458.375, 460.330, 52822.236 24/10/17,04:17:11,15,10,1, 11.8,1,1, 9.073, 10458.345, 460.343, 52822.231 24/10/17,04:17:11,16,10,1, 11.8,1,1, 9.073, 10458.323, 460.346, 52822.233 24/10/17,04:17:11,17,10,1, 11.8,1,1, 9.073, 10458.303, 460.363, 52822.274 24/10/17,04:17:11,18,10,1, 11.8,1,1, 9.073, 10458.297, 460.344, 52822.225 24/10/17,04:17:11,19,10,1, 11.8,1,1, 9.073, 10458.290, 460.344, 52822.238 24/10/17,04:17:12,00,10,1, 12.0,1,1, 9.073, 10458.283, 460.344, 52822.238 24/10/17,04:17:12,01,10,1, 12.0,1,1, 9.073, 10458.252, 460.369, 52822.284 24/10/17,04:17:12,02,10,1, 12.0,1,1, 9.073, 10458.252, 460.366, 52822.320 24/10/17,04:17:12,03,10,1, 12.0,1,1, 9.073, 10458.202, 460.384, 52822.256 24/10/17,04:17:12,04,10,1, 12.0,1,1, 9.073, 10458.197, 460.384, 52822.279 24/10/17,04:17:12,05,10,1, 12.0,1,1, 9.073, 10458.180, 460.392, 52822.244 24/10/17,04:17:12,06,10,1, 12.0,1,1, 9.073, 10458.156, 460.364, 52822.272 24/10/17,04:17:12,07,10,1, 12.0,1,1, 9.073, 10458.135, 460.378, 52822.266 24/10/17,04:17:12,08,10,1, 12.0,1,1, 9.073, 10458.122, 460.404, 52822.283 24/10/17,04:17:12,09,10,1, 12.0,1,1, 9.073, 10458.096, 460.410, 52822.204 24/10/17,04:17:12,10,10,1, 12.0,1,1, 9.073, 10458.078, 460.393, 52822.176 24/10/17,04:17:12,11,10,1, 12.0,1,1, 9.073, 10458.062, 460.380, 52822.228 24/10/17,04:17:12,12,10,1, 12.0,1,1, 9.073, 10458.035, 460.409, 52822.286 24/10/17,04:17:12,13,10,1, 12.0,1,1, 9.073, 10458.032, 460.405, 52822.229 24/10/17,04:17:12,14,10,1, 12.0,1,1, 9.073, 10458.009, 460.406, 52822.220 24/10/17,04:17:12,15,10,1, 12.0,1,1, 9.073, 10457.994, 460.415, 52822.226 24/10/17,04:17:12,16,10,1, 12.0,1,1, 9.073, 10457.963, 460.424, 52822.242 24/10/17,04:17:12,17,10,1, 12.0,1,1, 9.073, 10457.954, 460.430, 52822.260 24/10/17,04:17:12,18,10,1, 12.0,1,1, 9.073, 10457.930, 460.429, 52822.237 24/10/17,04:17:12,19,10,1, 12.0,1,1, 9.073, 10457.891, 460.442, 52822.288 24/10/17,04:17:13,00,10,1, 12.0,1,1, 9.076, 10457.891, 460.442, 52822.288 24/10/17,04:17:13,01,10,1, 12.0,1,1, 9.076, 10457.888, 460.470, 52822.253 24/10/17,04:17:13,02,10,1, 12.0,1,1, 9.076, 10457.860, 460.458, 52822.279 24/10/17,04:17:13,03,10,1, 12.0,1,1, 9.076, 10457.812, 460.448, 52822.214 24/10/17,04:17:13,04,10,1, 12.0,1,1, 9.076, 10457.814, 460.486, 52822.283 24/10/17,04:17:13,05,10,1, 12.0,1,1, 9.076, 10457.813, 460.474, 52822.234 24/10/17,04:17:13,06,10,1, 12.0,1,1, 9.076, 10457.791, 460.500, 52822.284 24/10/17,04:17:13,07,10,1, 12.0,1,1, 9.076, 10457.775, 460.481, 52822.176 24/10/17,04:17:13,08,10,1, 12.0,1,1, 9.076, 10457.750, 460.482, 52822.279 24/10/17,04:17:13,09,10,1, 12.0,1,1, 9.076, 10457.736, 460.485, 52822.285 24/10/17,04:17:13,10,10,1, 12.0,1,1, 9.076, 10457.758, 460.502, 52822.280 24/10/17,04:17:13,11,10,1, 12.0,1,1, 9.076, 10457.728, 460.497, 52822.258 24/10/17,04:17:13,12,10,1, 12.0,1,1, 9.076, 10457.687, 460.497, 52822.271 24/10/17,04:17:13,13,10,1, 12.0,1,1, 9.076, 10457.684, 460.506, 52822.246 24/10/17,04:17:13,14,10,1, 12.0,1,1, 9.076, 10457.667, 460.517, 52822.316 24/10/17,04:17:13,15,10,1, 12.0,1,1, 9.076, 10457.670, 460.532, 52822.286 24/10/17,04:17:13,16,10,1, 12.0,1,1, 9.076, 10457.654, 460.538, 52822.258 24/10/17,04:17:13,17,10,1, 12.0,1,1, 9.076, 10457.651, 460.544, 52822.269 24/10/17,04:17:13,18,10,1, 12.0,1,1, 9.076, 10457.619, 460.562, 52822.265 24/10/17,04:17:13,19,10,1, 12.0,1,1, 9.076, 10457.602, 460.569, 52822.263 24/10/17,04:17:14,00,09,1, 12.0,1,1, 9.076, 10457.599, 460.569, 52822.263 24/10/17,04:17:14,01,09,1, 12.0,1,1, 9.076, 10457.550, 460.567, 52822.262 24/10/17,04:17:14,02,09,1, 12.0,1,1, 9.076, 10457.560, 460.583, 52822.318 24/10/17,04:17:14,03,09,1, 12.0,1,1, 9.076, 10457.527, 460.572, 52822.294 24/10/17,04:17:14,04,09,1, 12.0,1,1, 9.076, 10457.523, 460.568, 52822.288 24/10/17,04:17:14,05,09,1, 12.0,1,1, 9.076, 10457.535, 460.574, 52822.307 24/10/17,04:17:14,06,09,1, 12.0,1,1, 9.076, 10457.510, 460.581, 52822.316 24/10/17,04:17:14,07,09,1, 12.0,1,1, 9.076, 10457.492, 460.586, 52822.340 24/10/17,04:17:14,08,09,1, 12.0,1,1, 9.076, 10457.489, 460.598, 52822.326 24/10/17,04:17:14,09,09,1, 12.0,1,1, 9.076, 10457.468, 460.599, 52822.381 24/10/17,04:17:14,10,09,1, 12.0,1,1, 9.076, 10457.480, 460.575, 52822.335 24/10/17,04:17:14,11,09,1, 12.0,1,1, 9.076, 10457.463, 460.620, 52822.378 24/10/17,04:17:14,12,09,1, 12.0,1,1, 9.076, 10457.435, 460.615, 52822.362 24/10/17,04:17:14,13,09,1, 12.0,1,1, 9.076, 10457.441, 460.612, 52822.356 24/10/17,04:17:14,14,09,1, 12.0,1,1, 9.076, 10457.451, 460.636, 52822.353 24/10/17,04:17:14,15,09,1, 12.0,1,1, 9.076, 10457.430, 460.619, 52822.385 24/10/17,04:17:14,16,09,1, 12.0,1,1, 9.076, 10457.375, 460.628, 52822.377 24/10/17,04:17:14,17,09,1, 12.0,1,1, 9.076, 10457.403, 460.629, 52822.335 24/10/17,04:17:14,18,09,1, 12.0,1,1, 9.076, 10457.363, 460.643, 52822.390 24/10/17,04:17:14,19,09,1, 12.0,1,1, 9.076, 10457.358, 460.636, 52822.406 24/10/17,04:17:15,00,09,1, 11.8,1,1, 9.077, 10457.357, 460.636, 52822.406 24/10/17,04:17:15,01,09,1, 11.8,1,1, 9.077, 10457.294, 460.656, 52822.426 24/10/17,04:17:15,02,09,1, 11.8,1,1, 9.077, 10457.297, 460.658, 52822.367 24/10/17,04:17:15,03,09,1, 11.8,1,1, 9.077, 10457.259, 460.658, 52822.412 24/10/17,04:17:15,04,09,1, 11.8,1,1, 9.077, 10457.253, 460.640, 52822.388 24/10/17,04:17:15,05,09,1, 11.8,1,1, 9.077, 10457.260, 460.634, 52822.444 24/10/17,04:17:15,06,09,1, 11.8,1,1, 9.077, 10457.217, 460.626, 52822.458 24/10/17,04:17:15,07,09,1, 11.8,1,1, 9.077, 10457.184, 460.640, 52822.397 24/10/17,04:17:15,08,09,1, 11.8,1,1, 9.077, 10457.200, 460.671, 52822.446 24/10/17,04:17:15,09,09,1, 11.8,1,1, 9.077, 10457.136, 460.659, 52822.405 24/10/17,04:17:15,10,09,1, 11.8,1,1, 9.077, 10457.141, 460.656, 52822.464 24/10/17,04:17:15,11,09,1, 11.8,1,1, 9.077, 10457.089, 460.639, 52822.399 24/10/17,04:17:15,12,09,1, 11.8,1,1, 9.077, 10457.073, 460.646, 52822.444 24/10/17,04:17:15,13,09,1, 11.8,1,1, 9.077, 10457.058, 460.660, 52822.474 24/10/17,04:17:15,14,09,1, 11.8,1,1, 9.077, 10457.044, 460.683, 52822.436 24/10/17,04:17:15,15,09,1, 11.8,1,1, 9.077, 10457.016, 460.659, 52822.470 24/10/17,04:17:15,16,09,1, 11.8,1,1, 9.077, 10456.998, 460.676, 52822.447 24/10/17,04:17:15,17,09,1, 11.8,1,1, 9.077, 10456.961, 460.687, 52822.490 24/10/17,04:17:15,18,09,1, 11.8,1,1, 9.077, 10456.963, 460.680, 52822.479 24/10/17,04:17:15,19,09,1, 11.8,1,1, 9.077, 10456.933, 460.687, 52822.508 24/10/17,04:17:16,00,10,1, 12.0,1,1, 9.079, 10456.932, 460.687, 52822.508 24/10/17,04:17:16,01,10,1, 12.0,1,1, 9.079, 10456.882, 460.691, 52822.449 24/10/17,04:17:16,02,10,1, 12.0,1,1, 9.079, 10456.858, 460.702, 52822.523 24/10/17,04:17:16,03,10,1, 12.0,1,1, 9.079, 10456.799, 460.699, 52822.467 24/10/17,04:17:16,04,10,1, 12.0,1,1, 9.079, 10456.766, 460.717, 52822.489 24/10/17,04:17:16,05,10,1, 12.0,1,1, 9.079, 10456.747, 460.723, 52822.562 24/10/17,04:17:16,06,10,1, 12.0,1,1, 9.079, 10456.716, 460.708, 52822.526 24/10/17,04:17:16,07,10,1, 12.0,1,1, 9.079, 10456.683, 460.730, 52822.543 24/10/17,04:17:16,08,10,1, 12.0,1,1, 9.079, 10456.676, 460.739, 52822.556 24/10/17,04:17:16,09,10,1, 12.0,1,1, 9.079, 10456.650, 460.746, 52822.556 24/10/17,04:17:16,10,10,1, 12.0,1,1, 9.079, 10456.617, 460.752, 52822.433 24/10/17,04:17:16,11,10,1, 12.0,1,1, 9.079, 10456.584, 460.752, 52822.529 24/10/17,04:17:16,12,10,1, 12.0,1,1, 9.079, 10456.556, 460.751, 52822.527 24/10/17,04:17:16,13,10,1, 12.0,1,1, 9.079, 10456.517, 460.745, 52822.518 24/10/17,04:17:16,14,10,1, 12.0,1,1, 9.079, 10456.480, 460.772, 52822.555 24/10/17,04:17:16,15,10,1, 12.0,1,1, 9.079, 10456.467, 460.753, 52822.469 24/10/17,04:17:16,16,10,1, 12.0,1,1, 9.079, 10456.431, 460.768, 52822.533 24/10/17,04:17:16,17,10,1, 12.0,1,1, 9.079, 10456.345, 460.780, 52822.631 24/10/17,04:17:16,18,10,1, 12.0,1,1, 9.079, 10456.348, 460.789, 52822.625 24/10/17,04:17:16,19,10,1, 12.0,1,1, 9.079, 10456.301, 460.812, 52822.585 24/10/17,04:17:17,00,09,1, 11.9,1,1, 9.079, 10456.297, 460.812, 52822.585 24/10/17,04:17:17,01,09,1, 11.9,1,1, 9.079, 10456.251, 460.812, 52822.557 24/10/17,04:17:17,02,09,1, 11.9,1,1, 9.079, 10456.221, 460.779, 52822.564 24/10/17,04:17:17,03,09,1, 11.9,1,1, 9.079, 10456.155, 460.772, 52822.488 24/10/17,04:17:17,04,09,1, 11.9,1,1, 9.079, 10456.167, 460.795, 52822.526 24/10/17,04:17:17,05,09,1, 11.9,1,1, 9.079, 10456.110, 460.773, 52822.588 24/10/17,04:17:17,06,09,1, 11.9,1,1, 9.079, 10456.042, 460.800, 52822.470 24/10/17,04:17:17,07,09,1, 11.9,1,1, 9.079, 10456.062, 460.776, 52822.572 24/10/17,04:17:17,08,09,1, 11.9,1,1, 9.079, 10455.981, 460.777, 52822.570 24/10/17,04:17:17,09,09,1, 11.9,1,1, 9.079, 10455.938, 460.780, 52822.505 24/10/17,04:17:17,10,09,1, 11.9,1,1, 9.079, 10455.913, 460.781, 52822.528 24/10/17,04:17:17,11,09,1, 11.9,1,1, 9.079, 10455.855, 460.781, 52822.556 24/10/17,04:17:17,12,09,1, 11.9,1,1, 9.079, 10455.817, 460.804, 52822.531 24/10/17,04:17:17,13,09,1, 11.9,1,1, 9.079, 10455.777, 460.773, 52822.538 24/10/17,04:17:17,14,09,1, 11.9,1,1, 9.079, 10455.736, 460.787, 52822.615 24/10/17,04:17:17,15,09,1, 11.9,1,1, 9.079, 10455.687, 460.779, 52822.558 24/10/17,04:17:17,16,09,1, 11.9,1,1, 9.079, 10455.638, 460.789, 52822.650 24/10/17,04:17:17,17,09,1, 11.9,1,1, 9.079, 10455.612, 460.776, 52822.610 24/10/17,04:17:17,18,09,1, 11.9,1,1, 9.079, 10455.577, 460.769, 52822.574 24/10/17,04:17:17,19,09,1, 11.9,1,1, 9.079, 10455.521, 460.773, 52822.598 24/10/17,04:17:18,00,09,1, 11.9,1,1, 9.072, 10455.513, 460.773, 52822.598 24/10/17,04:17:18,01,09,1, 11.9,1,1, 9.072, 10455.413, 460.773, 52822.573 24/10/17,04:17:18,02,09,1, 11.9,1,1, 9.072, 10455.349, 460.769, 52822.675 24/10/17,04:17:18,03,09,1, 11.9,1,1, 9.072, 10455.316, 460.750, 52822.583 24/10/17,04:17:18,04,09,1, 11.9,1,1, 9.072, 10455.292, 460.768, 52822.569 24/10/17,04:17:18,05,09,1, 11.9,1,1, 9.072, 10455.218, 460.755, 52822.598 24/10/17,04:17:18,06,09,1, 11.9,1,1, 9.072, 10455.160, 460.757, 52822.595 24/10/17,04:17:18,07,09,1, 11.9,1,1, 9.072, 10455.089, 460.744, 52822.628 24/10/17,04:17:18,08,09,1, 11.9,1,1, 9.072, 10455.062, 460.753, 52822.713 24/10/17,04:17:18,09,09,1, 11.9,1,1, 9.072, 10455.046, 460.729, 52822.632 24/10/17,04:17:18,10,09,1, 11.9,1,1, 9.072, 10454.959, 460.724, 52822.600 24/10/17,04:17:18,11,09,1, 11.9,1,1, 9.072, 10454.896, 460.724, 52822.686 24/10/17,04:17:18,12,09,1, 11.9,1,1, 9.072, 10454.845, 460.715, 52822.596 24/10/17,04:17:18,13,09,1, 11.9,1,1, 9.072, 10454.814, 460.697, 52822.558 24/10/17,04:17:18,14,09,1, 11.9,1,1, 9.072, 10454.769, 460.712, 52822.523 24/10/17,04:17:18,15,09,1, 11.9,1,1, 9.072, 10454.711, 460.727, 52822.644 24/10/17,04:17:18,16,09,1, 11.9,1,1, 9.072, 10454.669, 460.720, 52822.713 24/10/17,04:17:18,17,09,1, 11.9,1,1, 9.072, 10454.598, 460.710, 52822.664 24/10/17,04:17:18,18,09,1, 11.9,1,1, 9.072, 10454.558, 460.689, 52822.673 24/10/17,04:17:18,19,09,1, 11.9,1,1, 9.072, 10454.522, 460.700, 52822.637 24/10/17,04:17:19,00,09,1, 12.0,1,1, 9.075, 10454.520, 460.700, 52822.637 24/10/17,04:17:19,01,09,1, 12.0,1,1, 9.075, 10454.405, 460.672, 52822.663 24/10/17,04:17:19,02,09,1, 12.0,1,1, 9.075, 10454.354, 460.683, 52822.659 24/10/17,04:17:19,03,09,1, 12.0,1,1, 9.075, 10454.305, 460.682, 52822.655 24/10/17,04:17:19,04,09,1, 12.0,1,1, 9.075, 10454.249, 460.660, 52822.722 24/10/17,04:17:19,05,09,1, 12.0,1,1, 9.075, 10454.208, 460.689, 52822.680 24/10/17,04:17:19,06,09,1, 12.0,1,1, 9.075, 10454.196, 460.638, 52822.666 24/10/17,04:17:19,07,09,1, 12.0,1,1, 9.075, 10454.128, 460.656, 52822.665 24/10/17,04:17:19,08,09,1, 12.0,1,1, 9.075, 10454.084, 460.643, 52822.653 24/10/17,04:17:19,09,09,1, 12.0,1,1, 9.075, 10454.013, 460.620, 52822.629 24/10/17,04:17:19,10,09,1, 12.0,1,1, 9.075, 10453.992, 460.616, 52822.678 24/10/17,04:17:19,11,09,1, 12.0,1,1, 9.075, 10453.927, 460.615, 52822.642 24/10/17,04:17:19,12,09,1, 12.0,1,1, 9.075, 10453.899, 460.622, 52822.613 24/10/17,04:17:19,13,09,1, 12.0,1,1, 9.075, 10453.844, 460.583, 52822.655 24/10/17,04:17:19,14,09,1, 12.0,1,1, 9.075, 10453.775, 460.589, 52822.648 24/10/17,04:17:19,15,09,1, 12.0,1,1, 9.075, 10453.752, 460.580, 52822.673 24/10/17,04:17:19,16,09,1, 12.0,1,1, 9.075, 10453.712, 460.586, 52822.677 24/10/17,04:17:19,17,09,1, 12.0,1,1, 9.075, 10453.646, 460.563, 52822.655 24/10/17,04:17:19,18,09,1, 12.0,1,1, 9.075, 10453.608, 460.565, 52822.686 24/10/17,04:17:19,19,09,1, 12.0,1,1, 9.075, 10453.558, 460.572, 52822.675 24/10/17,04:17:20,00,09,1, 11.8,1,1, 9.078, 10453.552, 460.572, 52822.675 24/10/17,04:17:20,01,09,1, 11.8,1,1, 9.078, 10453.497, 460.544, 52822.662 24/10/17,04:17:20,02,09,1, 11.8,1,1, 9.078, 10453.429, 460.558, 52822.742 24/10/17,04:17:20,03,09,1, 11.8,1,1, 9.078, 10453.375, 460.570, 52822.711 24/10/17,04:17:20,04,09,1, 11.8,1,1, 9.078, 10453.320, 460.548, 52822.670 24/10/17,04:17:20,05,09,1, 11.8,1,1, 9.078, 10453.290, 460.580, 52822.694 24/10/17,04:17:20,06,09,1, 11.8,1,1, 9.078, 10453.267, 460.533, 52822.629 24/10/17,04:17:20,07,09,1, 11.8,1,1, 9.078, 10453.225, 460.535, 52822.646 24/10/17,04:17:20,08,09,1, 11.8,1,1, 9.078, 10453.157, 460.565, 52822.747 24/10/17,04:17:20,09,09,1, 11.8,1,1, 9.078, 10453.139, 460.568, 52822.693 24/10/17,04:17:20,10,09,1, 11.8,1,1, 9.078, 10453.116, 460.557, 52822.637 24/10/17,04:17:20,11,09,1, 11.8,1,1, 9.078, 10453.048, 460.555, 52822.732 24/10/17,04:17:20,12,09,1, 11.8,1,1, 9.078, 10453.029, 460.533, 52822.701 24/10/17,04:17:20,13,09,1, 11.8,1,1, 9.078, 10453.003, 460.544, 52822.724 24/10/17,04:17:20,14,09,1, 11.8,1,1, 9.078, 10452.962, 460.560, 52822.666 24/10/17,04:17:20,15,09,1, 11.8,1,1, 9.078, 10452.931, 460.584, 52822.670 24/10/17,04:17:20,16,09,1, 11.8,1,1, 9.078, 10452.912, 460.558, 52822.712 24/10/17,04:17:20,17,09,1, 11.8,1,1, 9.078, 10452.879, 460.601, 52822.758 24/10/17,04:17:20,18,09,1, 11.8,1,1, 9.078, 10452.837, 460.630, 52822.779 24/10/17,04:17:20,19,09,1, 11.8,1,1, 9.078, 10452.802, 460.610, 52822.717 24/10/17,04:17:21,00,09,1, 11.8,1,1, 9.075, 10452.801, 460.610, 52822.717 24/10/17,04:17:21,01,09,1, 11.8,1,1, 9.075, 10452.749, 460.645, 52822.772 24/10/17,04:17:21,02,09,1, 11.8,1,1, 9.075, 10452.735, 460.667, 52822.744 24/10/17,04:17:21,03,09,1, 11.8,1,1, 9.075, 10452.712, 460.673, 52822.696 24/10/17,04:17:21,04,09,1, 11.8,1,1, 9.075, 10452.693, 460.665, 52822.795 24/10/17,04:17:21,05,09,1, 11.8,1,1, 9.075, 10452.638, 460.701, 52822.736 24/10/17,04:17:21,06,09,1, 11.8,1,1, 9.075, 10452.640, 460.720, 52822.707 24/10/17,04:17:21,07,09,1, 11.8,1,1, 9.075, 10452.606, 460.715, 52822.680 24/10/17,04:17:21,08,09,1, 11.8,1,1, 9.075, 10452.584, 460.725, 52822.707 24/10/17,04:17:21,09,09,1, 11.8,1,1, 9.075, 10452.578, 460.755, 52822.744 24/10/17,04:17:21,10,09,1, 11.8,1,1, 9.075, 10452.575, 460.772, 52822.767 24/10/17,04:17:21,11,09,1, 11.8,1,1, 9.075, 10452.544, 460.783, 52822.802 24/10/17,04:17:21,12,09,1, 11.8,1,1, 9.075, 10452.498, 460.787, 52822.789 24/10/17,04:17:21,13,09,1, 11.8,1,1, 9.075, 10452.491, 460.825, 52822.817 24/10/17,04:17:21,14,09,1, 11.8,1,1, 9.075, 10452.478, 460.843, 52822.837 24/10/17,04:17:21,15,09,1, 11.8,1,1, 9.075, 10452.465, 460.844, 52822.817 24/10/17,04:17:21,16,09,1, 11.8,1,1, 9.075, 10452.449, 460.857, 52822.789 24/10/17,04:17:21,17,09,1, 11.8,1,1, 9.075, 10452.444, 460.888, 52822.812 24/10/17,04:17:21,18,09,1, 11.8,1,1, 9.075, 10452.405, 460.889, 52822.886 24/10/17,04:17:21,19,09,1, 11.8,1,1, 9.075, 10452.398, 460.895, 52822.768 24/10/17,04:17:22,00,09,1, 11.9,1,1, 9.080, 10452.392, 460.895, 52822.768 24/10/17,04:17:22,01,09,1, 11.9,1,1, 9.080, 10452.359, 460.949, 52822.849 24/10/17,04:17:22,02,09,1, 11.9,1,1, 9.080, 10452.346, 460.942, 52822.820 24/10/17,04:17:22,03,09,1, 11.9,1,1, 9.080, 10452.364, 460.959, 52822.860 24/10/17,04:17:22,04,09,1, 11.9,1,1, 9.080, 10452.326, 460.990, 52822.840 24/10/17,04:17:22,05,09,1, 11.9,1,1, 9.080, 10452.322, 460.992, 52822.808 24/10/17,04:17:22,06,09,1, 11.9,1,1, 9.080, 10452.316, 461.002, 52822.855 24/10/17,04:17:22,07,09,1, 11.9,1,1, 9.080, 10452.286, 461.021, 52822.826 24/10/17,04:17:22,08,09,1, 11.9,1,1, 9.080, 10452.266, 461.024, 52822.816 24/10/17,04:17:22,09,09,1, 11.9,1,1, 9.080, 10452.256, 461.045, 52822.819 24/10/17,04:17:22,10,09,1, 11.9,1,1, 9.080, 10452.254, 461.055, 52822.857 24/10/17,04:17:22,11,09,1, 11.9,1,1, 9.080, 10452.252, 461.075, 52822.856 24/10/17,04:17:22,12,09,1, 11.9,1,1, 9.080, 10452.249, 461.080, 52822.862 24/10/17,04:17:22,13,09,1, 11.9,1,1, 9.080, 10452.230, 461.097, 52822.889 24/10/17,04:17:22,14,09,1, 11.9,1,1, 9.080, 10452.245, 461.111, 52822.816 24/10/17,04:17:22,15,09,1, 11.9,1,1, 9.080, 10452.206, 461.141, 52822.833 24/10/17,04:17:22,16,09,1, 11.9,1,1, 9.080, 10452.219, 461.145, 52822.779 24/10/17,04:17:22,17,09,1, 11.9,1,1, 9.080, 10452.211, 461.145, 52822.878 24/10/17,04:17:22,18,09,1, 11.9,1,1, 9.080, 10452.201, 461.161, 52822.862 24/10/17,04:17:22,19,09,1, 11.9,1,1, 9.080, 10452.190, 461.194, 52822.808 24/10/17,04:17:23,00,09,1, 11.9,1,1, 9.075, 10452.183, 461.194, 52822.808 24/10/17,04:17:23,01,09,1, 11.9,1,1, 9.075, 10452.195, 461.221, 52822.881 24/10/17,04:17:23,02,09,1, 11.9,1,1, 9.075, 10452.187, 461.224, 52822.831 24/10/17,04:17:23,03,09,1, 11.9,1,1, 9.075, 10452.168, 461.223, 52822.871 24/10/17,04:17:23,04,09,1, 11.9,1,1, 9.075, 10452.187, 461.235, 52822.872 24/10/17,04:17:23,05,09,1, 11.9,1,1, 9.075, 10452.181, 461.262, 52822.887 24/10/17,04:17:23,06,09,1, 11.9,1,1, 9.075, 10452.210, 461.285, 52822.922 24/10/17,04:17:23,07,09,1, 11.9,1,1, 9.075, 10452.168, 461.302, 52822.844 24/10/17,04:17:23,08,09,1, 11.9,1,1, 9.075, 10452.176, 461.335, 52822.892 24/10/17,04:17:23,09,09,1, 11.9,1,1, 9.075, 10452.171, 461.324, 52822.875 24/10/17,04:17:23,10,09,1, 11.9,1,1, 9.075, 10452.173, 461.358, 52822.851 24/10/17,04:17:23,11,09,1, 11.9,1,1, 9.075, 10452.177, 461.392, 52822.897 24/10/17,04:17:23,12,09,1, 11.9,1,1, 9.075, 10452.167, 461.405, 52822.875 24/10/17,04:17:23,13,09,1, 11.9,1,1, 9.075, 10452.161, 461.407, 52822.948 24/10/17,04:17:23,14,09,1, 11.9,1,1, 9.075, 10452.160, 461.426, 52822.901 24/10/17,04:17:23,15,09,1, 11.9,1,1, 9.075, 10452.164, 461.433, 52822.975 24/10/17,04:17:23,16,09,1, 11.9,1,1, 9.075, 10452.163, 461.491, 52822.913 24/10/17,04:17:23,17,09,1, 11.9,1,1, 9.075, 10452.149, 461.498, 52822.886 24/10/17,04:17:23,18,09,1, 11.9,1,1, 9.075, 10452.166, 461.506, 52822.894 24/10/17,04:17:23,19,09,1, 11.9,1,1, 9.075, 10452.153, 461.536, 52822.877 24/10/17,04:17:24,00,09,1, 12.0,1,1, 9.069, 10452.150, 461.536, 52822.877 24/10/17,04:17:24,01,09,1, 12.0,1,1, 9.069, 10452.145, 461.561, 52822.962 24/10/17,04:17:24,02,09,1, 12.0,1,1, 9.069, 10452.124, 461.607, 52822.924 24/10/17,04:17:24,03,09,1, 12.0,1,1, 9.069, 10452.145, 461.645, 52822.970 24/10/17,04:17:24,04,09,1, 12.0,1,1, 9.069, 10452.149, 461.622, 52822.977 24/10/17,04:17:24,05,09,1, 12.0,1,1, 9.069, 10452.137, 461.631, 52822.934 24/10/17,04:17:24,06,09,1, 12.0,1,1, 9.069, 10452.127, 461.675, 52822.960 24/10/17,04:17:24,07,09,1, 12.0,1,1, 9.069, 10452.128, 461.680, 52822.948 24/10/17,04:17:24,08,09,1, 12.0,1,1, 9.069, 10452.131, 461.697, 52822.900 24/10/17,04:17:24,09,09,1, 12.0,1,1, 9.069, 10452.136, 461.717, 52823.009 24/10/17,04:17:24,10,09,1, 12.0,1,1, 9.069, 10452.125, 461.722, 52822.928 24/10/17,04:17:24,11,09,1, 12.0,1,1, 9.069, 10452.092, 461.752, 52822.960 24/10/17,04:17:24,12,09,1, 12.0,1,1, 9.069, 10452.136, 461.786, 52822.954 24/10/17,04:17:24,13,09,1, 12.0,1,1, 9.069, 10452.097, 461.791, 52822.976 24/10/17,04:17:24,14,09,1, 12.0,1,1, 9.069, 10452.106, 461.810, 52822.989 24/10/17,04:17:24,15,09,1, 12.0,1,1, 9.069, 10452.105, 461.823, 52822.979 24/10/17,04:17:24,16,09,1, 12.0,1,1, 9.069, 10452.064, 461.835, 52822.973 24/10/17,04:17:24,17,09,1, 12.0,1,1, 9.069, 10452.078, 461.871, 52822.959 24/10/17,04:17:24,18,09,1, 12.0,1,1, 9.069, 10452.074, 461.867, 52822.950 24/10/17,04:17:24,19,09,1, 12.0,1,1, 9.069, 10452.063, 461.877, 52822.976 24/10/17,04:17:25,00,09,1, 11.9,1,1, 9.081, 10452.058, 461.877, 52822.976 24/10/17,04:17:25,01,09,1, 11.9,1,1, 9.081, 10452.050, 461.904, 52822.956 24/10/17,04:17:25,02,09,1, 11.9,1,1, 9.081, 10452.049, 461.931, 52822.932 24/10/17,04:17:25,03,09,1, 11.9,1,1, 9.081, 10452.017, 461.953, 52822.985 24/10/17,04:17:25,04,09,1, 11.9,1,1, 9.081, 10452.013, 461.944, 52823.026 24/10/17,04:17:25,05,09,1, 11.9,1,1, 9.081, 10452.008, 461.941, 52822.967 24/10/17,04:17:25,06,09,1, 11.9,1,1, 9.081, 10452.012, 461.987, 52823.029 24/10/17,04:17:25,07,09,1, 11.9,1,1, 9.081, 10451.973, 462.015, 52823.022 24/10/17,04:17:25,08,09,1, 11.9,1,1, 9.081, 10451.973, 462.021, 52823.008 24/10/17,04:17:25,09,09,1, 11.9,1,1, 9.081, 10451.965, 462.032, 52822.975 24/10/17,04:17:25,10,09,1, 11.9,1,1, 9.081, 10451.934, 462.021, 52822.982 24/10/17,04:17:25,11,09,1, 11.9,1,1, 9.081, 10451.935, 462.051, 52823.024 24/10/17,04:17:25,12,09,1, 11.9,1,1, 9.081, 10451.925, 462.035, 52823.045 24/10/17,04:17:25,13,09,1, 11.9,1,1, 9.081, 10451.903, 462.055, 52823.072 24/10/17,04:17:25,14,09,1, 11.9,1,1, 9.081, 10451.884, 462.083, 52823.081 24/10/17,04:17:25,15,09,1, 11.9,1,1, 9.081, 10451.862, 462.071, 52823.004 24/10/17,04:17:25,16,09,1, 11.9,1,1, 9.081, 10451.884, 462.079, 52823.066 24/10/17,04:17:25,17,09,1, 11.9,1,1, 9.081, 10451.844, 462.090, 52823.060 24/10/17,04:17:25,18,09,1, 11.9,1,1, 9.081, 10451.861, 462.088, 52823.065 24/10/17,04:17:25,19,09,1, 11.9,1,1, 9.081, 10451.826, 462.088, 52823.021 24/10/17,04:17:26,00,10,1, 11.9,1,1, 9.074, 10451.825, 462.088, 52823.021 24/10/17,04:17:26,01,10,1, 11.9,1,1, 9.074, 10451.810, 462.113, 52823.059 24/10/17,04:17:26,02,10,1, 11.9,1,1, 9.074, 10451.778, 462.089, 52822.980 24/10/17,04:17:26,03,10,1, 11.9,1,1, 9.074, 10451.768, 462.111, 52823.003 24/10/17,04:17:26,04,10,1, 11.9,1,1, 9.074, 10451.744, 462.118, 52822.972 24/10/17,04:17:26,05,10,1, 11.9,1,1, 9.074, 10451.737, 462.118, 52822.989 24/10/17,04:17:26,06,10,1, 11.9,1,1, 9.074, 10451.721, 462.106, 52823.033 24/10/17,04:17:26,07,10,1, 11.9,1,1, 9.074, 10451.716, 462.116, 52822.975 24/10/17,04:17:26,08,10,1, 11.9,1,1, 9.074, 10451.682, 462.132, 52823.046 24/10/17,04:17:26,09,10,1, 11.9,1,1, 9.074, 10451.680, 462.125, 52823.016 24/10/17,04:17:26,10,10,1, 11.9,1,1, 9.074, 10451.648, 462.115, 52822.987 24/10/17,04:17:26,11,10,1, 11.9,1,1, 9.074, 10451.637, 462.101, 52822.934 24/10/17,04:17:26,12,10,1, 11.9,1,1, 9.074, 10451.601, 462.110, 52823.024 24/10/17,04:17:26,13,10,1, 11.9,1,1, 9.074, 10451.585, 462.112, 52822.919 24/10/17,04:17:26,14,10,1, 11.9,1,1, 9.074, 10451.564, 462.132, 52823.021 24/10/17,04:17:26,15,10,1, 11.9,1,1, 9.074, 10451.541, 462.133, 52822.967 24/10/17,04:17:26,16,10,1, 11.9,1,1, 9.074, 10451.562, 462.123, 52822.995 24/10/17,04:17:26,17,10,1, 11.9,1,1, 9.074, 10451.531, 462.107, 52822.909 24/10/17,04:17:26,18,10,1, 11.9,1,1, 9.074, 10451.523, 462.124, 52823.010 24/10/17,04:17:26,19,10,1, 11.9,1,1, 9.074, 10451.459, 462.114, 52822.958 24/10/17,04:17:27,00,09,1, 12.0,1,1, 9.072, 10451.458, 462.114, 52822.958 24/10/17,04:17:27,01,09,1, 12.0,1,1, 9.072, 10451.466, 462.126, 52822.929 24/10/17,04:17:27,02,09,1, 12.0,1,1, 9.072, 10451.441, 462.126, 52822.917 24/10/17,04:17:27,03,09,1, 12.0,1,1, 9.072, 10451.429, 462.136, 52822.975 24/10/17,04:17:27,04,09,1, 12.0,1,1, 9.072, 10451.405, 462.142, 52822.893 24/10/17,04:17:27,05,09,1, 12.0,1,1, 9.072, 10451.386, 462.142, 52822.898 24/10/17,04:17:27,06,09,1, 12.0,1,1, 9.072, 10451.371, 462.130, 52822.886 24/10/17,04:17:27,07,09,1, 12.0,1,1, 9.072, 10451.355, 462.146, 52822.995 24/10/17,04:17:27,08,09,1, 12.0,1,1, 9.072, 10451.348, 462.160, 52822.936 24/10/17,04:17:27,09,09,1, 12.0,1,1, 9.072, 10451.320, 462.176, 52822.920 24/10/17,04:17:27,10,09,1, 12.0,1,1, 9.072, 10451.292, 462.218, 52822.956 24/10/17,04:17:27,11,09,1, 12.0,1,1, 9.072, 10451.273, 462.206, 52822.947 24/10/17,04:17:27,12,09,1, 12.0,1,1, 9.072, 10451.260, 462.194, 52822.941 24/10/17,04:17:27,13,09,1, 12.0,1,1, 9.072, 10451.265, 462.233, 52822.930 24/10/17,04:17:27,14,09,1, 12.0,1,1, 9.072, 10451.232, 462.248, 52822.968 24/10/17,04:17:27,15,09,1, 12.0,1,1, 9.072, 10451.208, 462.274, 52822.896 24/10/17,04:17:27,16,09,1, 12.0,1,1, 9.072, 10451.187, 462.261, 52822.910 24/10/17,04:17:27,17,09,1, 12.0,1,1, 9.072, 10451.170, 462.279, 52822.916 24/10/17,04:17:27,18,09,1, 12.0,1,1, 9.072, 10451.145, 462.306, 52822.938 24/10/17,04:17:27,19,09,1, 12.0,1,1, 9.072, 10451.100, 462.338, 52822.960 24/10/17,04:17:28,00,09,1, 11.9,1,1, 9.076, 10451.099, 462.338, 52822.960 24/10/17,04:17:28,01,09,1, 11.9,1,1, 9.076, 10451.108, 462.367, 52822.922 24/10/17,04:17:28,02,09,1, 11.9,1,1, 9.076, 10451.061, 462.391, 52823.014 24/10/17,04:17:28,03,09,1, 11.9,1,1, 9.076, 10451.047, 462.431, 52822.977 24/10/17,04:17:28,04,09,1, 11.9,1,1, 9.076, 10451.027, 462.417, 52822.931 24/10/17,04:17:28,05,09,1, 11.9,1,1, 9.076, 10451.013, 462.476, 52822.976 24/10/17,04:17:28,06,09,1, 11.9,1,1, 9.076, 10450.985, 462.480, 52823.043 24/10/17,04:17:28,07,09,1, 11.9,1,1, 9.076, 10450.993, 462.520, 52822.922 24/10/17,04:17:28,08,09,1, 11.9,1,1, 9.076, 10450.970, 462.532, 52822.980 24/10/17,04:17:28,09,09,1, 11.9,1,1, 9.076, 10450.962, 462.570, 52823.029 24/10/17,04:17:28,10,09,1, 11.9,1,1, 9.076, 10450.911, 462.610, 52822.979 24/10/17,04:17:28,11,09,1, 11.9,1,1, 9.076, 10450.922, 462.623, 52823.029 24/10/17,04:17:28,12,09,1, 11.9,1,1, 9.076, 10450.882, 462.645, 52822.972 24/10/17,04:17:28,13,09,1, 11.9,1,1, 9.076, 10450.879, 462.663, 52823.051 24/10/17,04:17:28,14,09,1, 11.9,1,1, 9.076, 10450.855, 462.709, 52823.007 24/10/17,04:17:28,15,09,1, 11.9,1,1, 9.076, 10450.813, 462.737, 52823.010 24/10/17,04:17:28,16,09,1, 11.9,1,1, 9.076, 10450.786, 462.745, 52822.975 24/10/17,04:17:28,17,09,1, 11.9,1,1, 9.076, 10450.775, 462.798, 52822.949 24/10/17,04:17:28,18,09,1, 11.9,1,1, 9.076, 10450.741, 462.837, 52822.952 24/10/17,04:17:28,19,09,1, 11.9,1,1, 9.076, 10450.719, 462.854, 52822.964 24/10/17,04:17:29,00,09,1, 11.9,1,1, 9.074, 10450.715, 462.854, 52822.964 24/10/17,04:17:29,01,09,1, 11.9,1,1, 9.074, 10450.674, 462.922, 52823.113 24/10/17,04:17:29,02,09,1, 11.9,1,1, 9.074, 10450.660, 462.965, 52823.090 24/10/17,04:17:29,03,09,1, 11.9,1,1, 9.074, 10450.635, 462.995, 52823.029 24/10/17,04:17:29,04,09,1, 11.9,1,1, 9.074, 10450.621, 463.034, 52823.018 24/10/17,04:17:29,05,09,1, 11.9,1,1, 9.074, 10450.584, 463.049, 52823.110 24/10/17,04:17:29,06,09,1, 11.9,1,1, 9.074, 10450.573, 463.081, 52823.028 24/10/17,04:17:29,07,09,1, 11.9,1,1, 9.074, 10450.520, 463.147, 52823.078 24/10/17,04:17:29,08,09,1, 11.9,1,1, 9.074, 10450.513, 463.148, 52823.082 24/10/17,04:17:29,09,09,1, 11.9,1,1, 9.074, 10450.513, 463.173, 52823.133 24/10/17,04:17:29,10,09,1, 11.9,1,1, 9.074, 10450.462, 463.206, 52823.130 24/10/17,04:17:29,11,09,1, 11.9,1,1, 9.074, 10450.411, 463.241, 52823.059 24/10/17,04:17:29,12,09,1, 11.9,1,1, 9.074, 10450.425, 463.267, 52823.129 24/10/17,04:17:29,13,09,1, 11.9,1,1, 9.074, 10450.416, 463.283, 52823.139 24/10/17,04:17:29,14,09,1, 11.9,1,1, 9.074, 10450.388, 463.329, 52823.151 24/10/17,04:17:29,15,09,1, 11.9,1,1, 9.074, 10450.376, 463.325, 52823.081 24/10/17,04:17:29,16,09,1, 11.9,1,1, 9.074, 10450.352, 463.389, 52823.087 24/10/17,04:17:29,17,09,1, 11.9,1,1, 9.074, 10450.308, 463.396, 52823.096 24/10/17,04:17:29,18,09,1, 11.9,1,1, 9.074, 10450.318, 463.405, 52823.131 24/10/17,04:17:29,19,09,1, 11.9,1,1, 9.074, 10450.275, 463.431, 52823.135 24/10/17,04:17:30,00,08,1, 11.8,1,1, 9.070, 10450.273, 463.431, 52823.135 24/10/17,04:17:30,01,08,1, 11.8,1,1, 9.070, 10450.234, 463.481, 52823.145 24/10/17,04:17:30,02,08,1, 11.8,1,1, 9.070, 10450.207, 463.522, 52823.090 24/10/17,04:17:30,03,08,1, 11.8,1,1, 9.070, 10450.209, 463.547, 52823.077 24/10/17,04:17:30,04,08,1, 11.8,1,1, 9.070, 10450.179, 463.548, 52823.173 24/10/17,04:17:30,05,08,1, 11.8,1,1, 9.070, 10450.148, 463.567, 52823.094 24/10/17,04:17:30,06,08,1, 11.8,1,1, 9.070, 10450.135, 463.580, 52823.135 24/10/17,04:17:30,07,08,1, 11.8,1,1, 9.070, 10450.108, 463.607, 52823.157 24/10/17,04:17:30,08,08,1, 11.8,1,1, 9.070, 10450.101, 463.636, 52823.134 24/10/17,04:17:30,09,08,1, 11.8,1,1, 9.070, 10450.091, 463.618, 52823.120 24/10/17,04:17:30,10,08,1, 11.8,1,1, 9.070, 10450.069, 463.640, 52823.137 24/10/17,04:17:30,11,08,1, 11.8,1,1, 9.070, 10450.027, 463.658, 52823.105 24/10/17,04:17:30,12,08,1, 11.8,1,1, 9.070, 10450.019, 463.685, 52823.122 24/10/17,04:17:30,13,08,1, 11.8,1,1, 9.070, 10449.997, 463.691, 52823.145 24/10/17,04:17:30,14,08,1, 11.8,1,1, 9.070, 10450.002, 463.712, 52823.173 24/10/17,04:17:30,15,08,1, 11.8,1,1, 9.070, 10449.956, 463.718, 52823.153 24/10/17,04:17:30,16,08,1, 11.8,1,1, 9.070, 10449.944, 463.704, 52823.127 24/10/17,04:17:30,17,08,1, 11.8,1,1, 9.070, 10449.930, 463.697, 52823.118 24/10/17,04:17:30,18,08,1, 11.8,1,1, 9.070, 10449.899, 463.737, 52823.143 24/10/17,04:17:30,19,08,1, 11.8,1,1, 9.070, 10449.873, 463.721, 52823.125 24/10/17,04:17:31,00,09,1, 11.9,1,1, 9.077, 10449.872, 463.721, 52823.125 24/10/17,04:17:31,01,09,1, 11.9,1,1, 9.077, 10449.859, 463.741, 52823.175 24/10/17,04:17:31,02,09,1, 11.9,1,1, 9.077, 10449.838, 463.760, 52823.085 24/10/17,04:17:31,03,09,1, 11.9,1,1, 9.077, 10449.846, 463.760, 52823.115 24/10/17,04:17:31,04,09,1, 11.9,1,1, 9.077, 10449.813, 463.772, 52823.097 24/10/17,04:17:31,05,09,1, 11.9,1,1, 9.077, 10449.787, 463.761, 52823.089 24/10/17,04:17:31,06,09,1, 11.9,1,1, 9.077, 10449.786, 463.778, 52823.152 24/10/17,04:17:31,07,09,1, 11.9,1,1, 9.077, 10449.771, 463.791, 52823.094 24/10/17,04:17:31,08,09,1, 11.9,1,1, 9.077, 10449.773, 463.800, 52823.133 24/10/17,04:17:31,09,09,1, 11.9,1,1, 9.077, 10449.730, 463.805, 52823.155 24/10/17,04:17:31,10,09,1, 11.9,1,1, 9.077, 10449.721, 463.800, 52823.164 24/10/17,04:17:31,11,09,1, 11.9,1,1, 9.077, 10449.716, 463.806, 52823.132 24/10/17,04:17:31,12,09,1, 11.9,1,1, 9.077, 10449.725, 463.822, 52823.085 24/10/17,04:17:31,13,09,1, 11.9,1,1, 9.077, 10449.702, 463.836, 52823.138 24/10/17,04:17:31,14,09,1, 11.9,1,1, 9.077, 10449.684, 463.834, 52823.117 24/10/17,04:17:31,15,09,1, 11.9,1,1, 9.077, 10449.675, 463.846, 52823.152 24/10/17,04:17:31,16,09,1, 11.9,1,1, 9.077, 10449.670, 463.858, 52823.198 24/10/17,04:17:31,17,09,1, 11.9,1,1, 9.077, 10449.651, 463.887, 52823.135 24/10/17,04:17:31,18,09,1, 11.9,1,1, 9.077, 10449.679, 463.885, 52823.095 24/10/17,04:17:31,19,09,1, 11.9,1,1, 9.077, 10449.643, 463.888, 52823.196 24/10/17,04:17:32,00,09,1, 11.9,1,1, 9.071, 10449.638, 463.888, 52823.196 24/10/17,04:17:32,01,09,1, 11.9,1,1, 9.071, 10449.612, 463.903, 52823.078 24/10/17,04:17:32,02,09,1, 11.9,1,1, 9.071, 10449.628, 463.913, 52823.212 24/10/17,04:17:32,03,09,1, 11.9,1,1, 9.071, 10449.600, 463.917, 52823.113 24/10/17,04:17:32,04,09,1, 11.9,1,1, 9.071, 10449.600, 463.926, 52823.184 24/10/17,04:17:32,05,09,1, 11.9,1,1, 9.071, 10449.614, 463.925, 52823.189 24/10/17,04:17:32,06,09,1, 11.9,1,1, 9.071, 10449.615, 463.955, 52823.105 24/10/17,04:17:32,07,09,1, 11.9,1,1, 9.071, 10449.603, 463.968, 52823.160 24/10/17,04:17:32,08,09,1, 11.9,1,1, 9.071, 10449.578, 463.976, 52823.136 24/10/17,04:17:32,09,09,1, 11.9,1,1, 9.071, 10449.631, 463.979, 52823.154 24/10/17,04:17:32,10,09,1, 11.9,1,1, 9.071, 10449.589, 463.986, 52823.144 24/10/17,04:17:32,11,09,1, 11.9,1,1, 9.071, 10449.609, 464.008, 52823.228 24/10/17,04:17:32,12,09,1, 11.9,1,1, 9.071, 10449.615, 464.025, 52823.174 24/10/17,04:17:32,13,09,1, 11.9,1,1, 9.071, 10449.606, 464.022, 52823.183 24/10/17,04:17:32,14,09,1, 11.9,1,1, 9.071, 10449.633, 464.047, 52823.145 24/10/17,04:17:32,15,09,1, 11.9,1,1, 9.071, 10449.625, 464.045, 52823.124 24/10/17,04:17:32,16,09,1, 11.9,1,1, 9.071, 10449.628, 464.052, 52823.154 24/10/17,04:17:32,17,09,1, 11.9,1,1, 9.071, 10449.621, 464.074, 52823.169 24/10/17,04:17:32,18,09,1, 11.9,1,1, 9.071, 10449.646, 464.083, 52823.126 24/10/17,04:17:32,19,09,1, 11.9,1,1, 9.071, 10449.678, 464.087, 52823.161 24/10/17,04:17:33,00,08,1, 11.9,1,1, 9.071, 10449.672, 464.087, 52823.161 24/10/17,04:17:33,01,08,1, 11.9,1,1, 9.071, 10449.697, 464.118, 52823.184 24/10/17,04:17:33,02,08,1, 11.9,1,1, 9.071, 10449.695, 464.145, 52823.218 24/10/17,04:17:33,03,08,1, 11.9,1,1, 9.071, 10449.701, 464.142, 52823.152 24/10/17,04:17:33,04,08,1, 11.9,1,1, 9.071, 10449.701, 464.158, 52823.213 24/10/17,04:17:33,05,08,1, 11.9,1,1, 9.071, 10449.730, 464.134, 52823.122 24/10/17,04:17:33,06,08,1, 11.9,1,1, 9.071, 10449.749, 464.154, 52823.160 24/10/17,04:17:33,07,08,1, 11.9,1,1, 9.071, 10449.767, 464.181, 52823.149 24/10/17,04:17:33,08,08,1, 11.9,1,1, 9.071, 10449.739, 464.163, 52823.120 24/10/17,04:17:33,09,08,1, 11.9,1,1, 9.071, 10449.772, 464.190, 52823.199 24/10/17,04:17:33,10,08,1, 11.9,1,1, 9.071, 10449.801, 464.174, 52823.236 24/10/17,04:17:33,11,08,1, 11.9,1,1, 9.071, 10449.816, 464.173, 52823.141 24/10/17,04:17:33,12,08,1, 11.9,1,1, 9.071, 10449.813, 464.186, 52823.171 24/10/17,04:17:33,13,08,1, 11.9,1,1, 9.071, 10449.838, 464.199, 52823.097 24/10/17,04:17:33,14,08,1, 11.9,1,1, 9.071, 10449.867, 464.220, 52823.222 24/10/17,04:17:33,15,08,1, 11.9,1,1, 9.071, 10449.881, 464.223, 52823.180 24/10/17,04:17:33,16,08,1, 11.9,1,1, 9.071, 10449.877, 464.202, 52823.148 24/10/17,04:17:33,17,08,1, 11.9,1,1, 9.071, 10449.908, 464.184, 52823.118 24/10/17,04:17:33,18,08,1, 11.9,1,1, 9.071, 10449.941, 464.182, 52823.109 24/10/17,04:17:33,19,08,1, 11.9,1,1, 9.071, 10449.929, 464.237, 52823.170 24/10/17,04:17:34,00,08,1, 11.8,1,1, 9.072, 10449.922, 464.237, 52823.170 24/10/17,04:17:34,01,08,1, 11.8,1,1, 9.072, 10450.005, 464.199, 52823.150 24/10/17,04:17:34,02,08,1, 11.8,1,1, 9.072, 10450.017, 464.213, 52823.121 24/10/17,04:17:34,03,08,1, 11.8,1,1, 9.072, 10450.018, 464.229, 52823.132 24/10/17,04:17:34,04,08,1, 11.8,1,1, 9.072, 10450.048, 464.219, 52823.099 24/10/17,04:17:34,05,08,1, 11.8,1,1, 9.072, 10450.064, 464.230, 52823.108 24/10/17,04:17:34,06,08,1, 11.8,1,1, 9.072, 10450.087, 464.244, 52823.110 24/10/17,04:17:34,07,08,1, 11.8,1,1, 9.072, 10450.099, 464.230, 52823.099 24/10/17,04:17:34,08,08,1, 11.8,1,1, 9.072, 10450.134, 464.256, 52823.107 24/10/17,04:17:34,09,08,1, 11.8,1,1, 9.072, 10450.155, 464.252, 52823.071 24/10/17,04:17:34,10,08,1, 11.8,1,1, 9.072, 10450.175, 464.257, 52823.046 24/10/17,04:17:34,11,08,1, 11.8,1,1, 9.072, 10450.234, 464.252, 52823.091 24/10/17,04:17:34,12,08,1, 11.8,1,1, 9.072, 10450.235, 464.261, 52823.147 24/10/17,04:17:34,13,08,1, 11.8,1,1, 9.072, 10450.242, 464.274, 52823.064 24/10/17,04:17:34,14,08,1, 11.8,1,1, 9.072, 10450.278, 464.273, 52823.074 24/10/17,04:17:34,15,08,1, 11.8,1,1, 9.072, 10450.307, 464.274, 52823.092 24/10/17,04:17:34,16,08,1, 11.8,1,1, 9.072, 10450.322, 464.272, 52823.101 24/10/17,04:17:34,17,08,1, 11.8,1,1, 9.072, 10450.351, 464.270, 52823.069 24/10/17,04:17:34,18,08,1, 11.8,1,1, 9.072, 10450.362, 464.313, 52823.110 24/10/17,04:17:34,19,08,1, 11.8,1,1, 9.072, 10450.396, 464.292, 52823.076 24/10/17,04:17:35,00,08,1, 11.9,1,1, 9.076, 10450.389, 464.292, 52823.076 24/10/17,04:17:35,01,08,1, 11.9,1,1, 9.076, 10450.439, 464.290, 52823.078 24/10/17,04:17:35,02,08,1, 11.9,1,1, 9.076, 10450.446, 464.286, 52823.005 24/10/17,04:17:35,03,08,1, 11.9,1,1, 9.076, 10450.494, 464.285, 52823.049 24/10/17,04:17:35,04,08,1, 11.9,1,1, 9.076, 10450.540, 464.294, 52823.008 24/10/17,04:17:35,05,08,1, 11.9,1,1, 9.076, 10450.542, 464.285, 52823.071 24/10/17,04:17:35,06,08,1, 11.9,1,1, 9.076, 10450.584, 464.301, 52823.037 24/10/17,04:17:35,07,08,1, 11.9,1,1, 9.076, 10450.599, 464.304, 52823.032 24/10/17,04:17:35,08,08,1, 11.9,1,1, 9.076, 10450.636, 464.310, 52822.993 24/10/17,04:17:35,09,08,1, 11.9,1,1, 9.076, 10450.650, 464.278, 52823.016 24/10/17,04:17:35,10,08,1, 11.9,1,1, 9.076, 10450.666, 464.287, 52822.999 24/10/17,04:17:35,11,08,1, 11.9,1,1, 9.076, 10450.685, 464.297, 52823.007 24/10/17,04:17:35,12,08,1, 11.9,1,1, 9.076, 10450.711, 464.277, 52823.004 24/10/17,04:17:35,13,08,1, 11.9,1,1, 9.076, 10450.723, 464.273, 52823.001 24/10/17,04:17:35,14,08,1, 11.9,1,1, 9.076, 10450.743, 464.272, 52823.010 24/10/17,04:17:35,15,08,1, 11.9,1,1, 9.076, 10450.780, 464.275, 52822.941 24/10/17,04:17:35,16,08,1, 11.9,1,1, 9.076, 10450.794, 464.255, 52823.018 24/10/17,04:17:35,17,08,1, 11.9,1,1, 9.076, 10450.804, 464.253, 52822.973 24/10/17,04:17:35,18,08,1, 11.9,1,1, 9.076, 10450.844, 464.251, 52822.902 24/10/17,04:17:35,19,08,1, 11.9,1,1, 9.076, 10450.838, 464.250, 52822.951 24/10/17,04:17:36,00,09,1, 11.9,1,1, 9.072, 10450.832, 464.250, 52822.951 24/10/17,04:17:36,01,09,1, 11.9,1,1, 9.072, 10450.877, 464.219, 52822.981 24/10/17,04:17:36,02,09,1, 11.9,1,1, 9.072, 10450.910, 464.223, 52822.991 24/10/17,04:17:36,03,09,1, 11.9,1,1, 9.072, 10450.929, 464.215, 52822.917 24/10/17,04:17:36,04,09,1, 11.9,1,1, 9.072, 10450.949, 464.193, 52822.991 24/10/17,04:17:36,05,09,1, 11.9,1,1, 9.072, 10450.950, 464.166, 52822.930 24/10/17,04:17:36,06,09,1, 11.9,1,1, 9.072, 10450.991, 464.154, 52822.928 24/10/17,04:17:36,07,09,1, 11.9,1,1, 9.072, 10450.997, 464.180, 52822.975 24/10/17,04:17:36,08,09,1, 11.9,1,1, 9.072, 10451.015, 464.167, 52822.984 24/10/17,04:17:36,09,09,1, 11.9,1,1, 9.072, 10451.039, 464.162, 52822.929 24/10/17,04:17:36,10,09,1, 11.9,1,1, 9.072, 10451.049, 464.135, 52822.889 24/10/17,04:17:36,11,09,1, 11.9,1,1, 9.072, 10451.072, 464.108, 52822.884 24/10/17,04:17:36,12,09,1, 11.9,1,1, 9.072, 10451.058, 464.113, 52822.863 24/10/17,04:17:36,13,09,1, 11.9,1,1, 9.072, 10451.104, 464.094, 52822.915 24/10/17,04:17:36,14,09,1, 11.9,1,1, 9.072, 10451.114, 464.088, 52822.922 24/10/17,04:17:36,15,09,1, 11.9,1,1, 9.072, 10451.151, 464.080, 52822.866 24/10/17,04:17:36,16,09,1, 11.9,1,1, 9.072, 10451.133, 464.056, 52822.900 24/10/17,04:17:36,17,09,1, 11.9,1,1, 9.072, 10451.170, 464.031, 52822.846 24/10/17,04:17:36,18,09,1, 11.9,1,1, 9.072, 10451.184, 464.023, 52822.815 24/10/17,04:17:36,19,09,1, 11.9,1,1, 9.072, 10451.201, 463.999, 52822.919 24/10/17,04:17:37,00,09,1, 11.9,1,1, 9.073, 10451.199, 463.999, 52822.919 24/10/17,04:17:37,01,09,1, 11.9,1,1, 9.073, 10451.235, 463.986, 52822.880 24/10/17,04:17:37,02,09,1, 11.9,1,1, 9.073, 10451.254, 463.974, 52822.853 24/10/17,04:17:37,03,09,1, 11.9,1,1, 9.073, 10451.279, 463.949, 52822.858 24/10/17,04:17:37,04,09,1, 11.9,1,1, 9.073, 10451.288, 463.922, 52822.815 24/10/17,04:17:37,05,09,1, 11.9,1,1, 9.073, 10451.332, 463.924, 52822.862 24/10/17,04:17:37,06,09,1, 11.9,1,1, 9.073, 10451.320, 463.897, 52822.860 24/10/17,04:17:37,07,09,1, 11.9,1,1, 9.073, 10451.344, 463.889, 52822.800 24/10/17,04:17:37,08,09,1, 11.9,1,1, 9.073, 10451.376, 463.847, 52822.822 24/10/17,04:17:37,09,09,1, 11.9,1,1, 9.073, 10451.383, 463.839, 52822.781 24/10/17,04:17:37,10,09,1, 11.9,1,1, 9.073, 10451.391, 463.801, 52822.844 24/10/17,04:17:37,11,09,1, 11.9,1,1, 9.073, 10451.442, 463.774, 52822.769 24/10/17,04:17:37,12,09,1, 11.9,1,1, 9.073, 10451.450, 463.750, 52822.798 24/10/17,04:17:37,13,09,1, 11.9,1,1, 9.073, 10451.449, 463.706, 52822.830 24/10/17,04:17:37,14,09,1, 11.9,1,1, 9.073, 10451.482, 463.700, 52822.852 24/10/17,04:17:37,15,09,1, 11.9,1,1, 9.073, 10451.501, 463.715, 52822.750 24/10/17,04:17:37,16,09,1, 11.9,1,1, 9.073, 10451.489, 463.670, 52822.748 24/10/17,04:17:37,17,09,1, 11.9,1,1, 9.073, 10451.501, 463.650, 52822.750 24/10/17,04:17:37,18,09,1, 11.9,1,1, 9.073, 10451.543, 463.615, 52822.767 24/10/17,04:17:37,19,09,1, 11.9,1,1, 9.073, 10451.534, 463.627, 52822.696 24/10/17,04:17:38,00,09,1, 11.9,1,1, 9.071, 10451.533, 463.627, 52822.696 24/10/17,04:17:38,01,09,1, 11.9,1,1, 9.071, 10451.591, 463.593, 52822.736 24/10/17,04:17:38,02,09,1, 11.9,1,1, 9.071, 10451.594, 463.563, 52822.721 24/10/17,04:17:38,03,09,1, 11.9,1,1, 9.071, 10451.609, 463.504, 52822.753 24/10/17,04:17:38,04,09,1, 11.9,1,1, 9.071, 10451.602, 463.532, 52822.756 24/10/17,04:17:38,05,09,1, 11.9,1,1, 9.071, 10451.649, 463.491, 52822.762 24/10/17,04:17:38,06,09,1, 11.9,1,1, 9.071, 10451.648, 463.467, 52822.768 24/10/17,04:17:38,07,09,1, 11.9,1,1, 9.071, 10451.637, 463.432, 52822.655 24/10/17,04:17:38,08,09,1, 11.9,1,1, 9.071, 10451.686, 463.420, 52822.651 24/10/17,04:17:38,09,09,1, 11.9,1,1, 9.071, 10451.704, 463.385, 52822.643 24/10/17,04:17:38,10,09,1, 11.9,1,1, 9.071, 10451.678, 463.386, 52822.693 24/10/17,04:17:38,11,09,1, 11.9,1,1, 9.071, 10451.711, 463.365, 52822.686 24/10/17,04:17:38,12,09,1, 11.9,1,1, 9.071, 10451.706, 463.318, 52822.690 24/10/17,04:17:38,13,09,1, 11.9,1,1, 9.071, 10451.701, 463.315, 52822.666 24/10/17,04:17:38,14,09,1, 11.9,1,1, 9.071, 10451.725, 463.297, 52822.617 24/10/17,04:17:38,15,09,1, 11.9,1,1, 9.071, 10451.746, 463.271, 52822.675 24/10/17,04:17:38,16,09,1, 11.9,1,1, 9.071, 10451.741, 463.265, 52822.696 24/10/17,04:17:38,17,09,1, 11.9,1,1, 9.071, 10451.773, 463.225, 52822.720 24/10/17,04:17:38,18,09,1, 11.9,1,1, 9.071, 10451.778, 463.201, 52822.647 24/10/17,04:17:38,19,09,1, 11.9,1,1, 9.071, 10451.807, 463.169, 52822.585 24/10/17,04:17:39,00,09,1, 11.8,1,1, 9.070, 10451.800, 463.169, 52822.585 24/10/17,04:17:39,01,09,1, 11.8,1,1, 9.070, 10451.791, 463.158, 52822.647 24/10/17,04:17:39,02,09,1, 11.8,1,1, 9.070, 10451.777, 463.123, 52822.597 24/10/17,04:17:39,03,09,1, 11.8,1,1, 9.070, 10451.771, 463.086, 52822.630 24/10/17,04:17:39,04,09,1, 11.8,1,1, 9.070, 10451.756, 463.098, 52822.576 24/10/17,04:17:39,05,09,1, 11.8,1,1, 9.070, 10451.761, 463.078, 52822.530 24/10/17,04:17:39,06,09,1, 11.8,1,1, 9.070, 10451.766, 463.076, 52822.600 24/10/17,04:17:39,07,09,1, 11.8,1,1, 9.070, 10451.779, 463.048, 52822.592 24/10/17,04:17:39,08,09,1, 11.8,1,1, 9.070, 10451.779, 463.024, 52822.535 24/10/17,04:17:39,09,09,1, 11.8,1,1, 9.070, 10451.756, 463.001, 52822.565 24/10/17,04:17:39,10,09,1, 11.8,1,1, 9.070, 10451.755, 463.022, 52822.633 24/10/17,04:17:39,11,09,1, 11.8,1,1, 9.070, 10451.747, 462.987, 52822.603 24/10/17,04:17:39,12,09,1, 11.8,1,1, 9.070, 10451.762, 462.972, 52822.618 24/10/17,04:17:39,13,09,1, 11.8,1,1, 9.070, 10451.757, 462.942, 52822.551 24/10/17,04:17:39,14,09,1, 11.8,1,1, 9.070, 10451.757, 462.918, 52822.538 24/10/17,04:17:39,15,09,1, 11.8,1,1, 9.070, 10451.714, 462.935, 52822.514 24/10/17,04:17:39,16,09,1, 11.8,1,1, 9.070, 10451.741, 462.892, 52822.601 24/10/17,04:17:39,17,09,1, 11.8,1,1, 9.070, 10451.704, 462.879, 52822.512 24/10/17,04:17:39,18,09,1, 11.8,1,1, 9.070, 10451.705, 462.867, 52822.503 24/10/17,04:17:39,19,09,1, 11.8,1,1, 9.070, 10451.678, 462.836, 52822.561 24/10/17,04:17:40,00,09,1, 11.9,1,1, 9.076, 10451.674, 462.836, 52822.561 24/10/17,04:17:40,01,09,1, 11.9,1,1, 9.076, 10451.664, 462.812, 52822.508 24/10/17,04:17:40,02,09,1, 11.9,1,1, 9.076, 10451.653, 462.810, 52822.555 24/10/17,04:17:40,03,09,1, 11.9,1,1, 9.076, 10451.608, 462.809, 52822.478 24/10/17,04:17:40,04,09,1, 11.9,1,1, 9.076, 10451.622, 462.755, 52822.541 24/10/17,04:17:40,05,09,1, 11.9,1,1, 9.076, 10451.591, 462.777, 52822.555 24/10/17,04:17:40,06,09,1, 11.9,1,1, 9.076, 10451.576, 462.735, 52822.516 24/10/17,04:17:40,07,09,1, 11.9,1,1, 9.076, 10451.559, 462.719, 52822.492 24/10/17,04:17:40,08,09,1, 11.9,1,1, 9.076, 10451.553, 462.712, 52822.433 24/10/17,04:17:40,09,09,1, 11.9,1,1, 9.076, 10451.503, 462.698, 52822.466 24/10/17,04:17:40,10,09,1, 11.9,1,1, 9.076, 10451.504, 462.697, 52822.527 24/10/17,04:17:40,11,09,1, 11.9,1,1, 9.076, 10451.469, 462.679, 52822.486 24/10/17,04:17:40,12,09,1, 11.9,1,1, 9.076, 10451.451, 462.646, 52822.498 24/10/17,04:17:40,13,09,1, 11.9,1,1, 9.076, 10451.430, 462.637, 52822.476 24/10/17,04:17:40,14,09,1, 11.9,1,1, 9.076, 10451.402, 462.634, 52822.477 24/10/17,04:17:40,15,09,1, 11.9,1,1, 9.076, 10451.363, 462.602, 52822.486 24/10/17,04:17:40,16,09,1, 11.9,1,1, 9.076, 10451.361, 462.593, 52822.450 24/10/17,04:17:40,17,09,1, 11.9,1,1, 9.076, 10451.318, 462.577, 52822.514 24/10/17,04:17:40,18,09,1, 11.9,1,1, 9.076, 10451.268, 462.558, 52822.503 24/10/17,04:17:40,19,09,1, 11.9,1,1, 9.076, 10451.263, 462.547, 52822.467 24/10/17,04:17:41,00,10,1, 11.9,1,1, 9.075, 10451.257, 462.547, 52822.467 24/10/17,04:17:41,01,10,1, 11.9,1,1, 9.075, 10451.208, 462.544, 52822.452 24/10/17,04:17:41,02,10,1, 11.9,1,1, 9.075, 10451.201, 462.507, 52822.459 24/10/17,04:17:41,03,10,1, 11.9,1,1, 9.075, 10451.143, 462.515, 52822.482 24/10/17,04:17:41,04,10,1, 11.9,1,1, 9.075, 10451.119, 462.512, 52822.473 24/10/17,04:17:41,05,10,1, 11.9,1,1, 9.075, 10451.098, 462.490, 52822.419 24/10/17,04:17:41,06,10,1, 11.9,1,1, 9.075, 10451.063, 462.474, 52822.424 24/10/17,04:17:41,07,10,1, 11.9,1,1, 9.075, 10451.040, 462.476, 52822.424 24/10/17,04:17:41,08,10,1, 11.9,1,1, 9.075, 10451.004, 462.485, 52822.411 24/10/17,04:17:41,09,10,1, 11.9,1,1, 9.075, 10450.973, 462.504, 52822.486 24/10/17,04:17:41,10,10,1, 11.9,1,1, 9.075, 10450.939, 462.470, 52822.407 24/10/17,04:17:41,11,10,1, 11.9,1,1, 9.075, 10450.899, 462.454, 52822.392 24/10/17,04:17:41,12,10,1, 11.9,1,1, 9.075, 10450.901, 462.482, 52822.437 24/10/17,04:17:41,13,10,1, 11.9,1,1, 9.075, 10450.863, 462.436, 52822.428 24/10/17,04:17:41,14,10,1, 11.9,1,1, 9.075, 10450.822, 462.456, 52822.455 24/10/17,04:17:41,15,10,1, 11.9,1,1, 9.075, 10450.793, 462.454, 52822.462 24/10/17,04:17:41,16,10,1, 11.9,1,1, 9.075, 10450.764, 462.462, 52822.476 24/10/17,04:17:41,17,10,1, 11.9,1,1, 9.075, 10450.720, 462.439, 52822.448 24/10/17,04:17:41,18,10,1, 11.9,1,1, 9.075, 10450.689, 462.455, 52822.425 24/10/17,04:17:41,19,10,1, 11.9,1,1, 9.075, 10450.670, 462.426, 52822.355 24/10/17,04:17:42,00,09,1, 11.9,1,1, 9.073, 10450.665, 462.426, 52822.355 24/10/17,04:17:42,01,09,1, 11.9,1,1, 9.073, 10450.587, 462.440, 52822.430 24/10/17,04:17:42,02,09,1, 11.9,1,1, 9.073, 10450.575, 462.459, 52822.359 24/10/17,04:17:42,03,09,1, 11.9,1,1, 9.073, 10450.531, 462.465, 52822.418 24/10/17,04:17:42,04,09,1, 11.9,1,1, 9.073, 10450.498, 462.452, 52822.357 24/10/17,04:17:42,05,09,1, 11.9,1,1, 9.073, 10450.467, 462.444, 52822.349 24/10/17,04:17:42,06,09,1, 11.9,1,1, 9.073, 10450.429, 462.430, 52822.441 24/10/17,04:17:42,07,09,1, 11.9,1,1, 9.073, 10450.388, 462.419, 52822.321 24/10/17,04:17:42,08,09,1, 11.9,1,1, 9.073, 10450.336, 462.452, 52822.351 24/10/17,04:17:42,09,09,1, 11.9,1,1, 9.073, 10450.311, 462.440, 52822.397 24/10/17,04:17:42,10,09,1, 11.9,1,1, 9.073, 10450.273, 462.438, 52822.363 24/10/17,04:17:42,11,09,1, 11.9,1,1, 9.073, 10450.229, 462.454, 52822.426 24/10/17,04:17:42,12,09,1, 11.9,1,1, 9.073, 10450.185, 462.446, 52822.364 24/10/17,04:17:42,13,09,1, 11.9,1,1, 9.073, 10450.141, 462.458, 52822.378 24/10/17,04:17:42,14,09,1, 11.9,1,1, 9.073, 10450.106, 462.449, 52822.432 24/10/17,04:17:42,15,09,1, 11.9,1,1, 9.073, 10450.051, 462.455, 52822.307 24/10/17,04:17:42,16,09,1, 11.9,1,1, 9.073, 10450.032, 462.456, 52822.408 24/10/17,04:17:42,17,09,1, 11.9,1,1, 9.073, 10449.964, 462.478, 52822.666 24/10/17,04:17:42,18,09,1, 11.9,1,1, 9.073, 10449.940, 462.467, 52822.477 24/10/17,04:17:42,19,09,1, 11.9,1,1, 9.073, 10449.898, 462.473, 52822.476 24/10/17,04:17:43,00,09,1, 11.9,1,1, 9.073, 10449.897, 462.473, 52822.476 24/10/17,04:17:43,01,09,1, 11.9,1,1, 9.073, 10449.820, 462.477, 52822.458 24/10/17,04:17:43,02,09,1, 11.9,1,1, 9.073, 10449.785, 462.474, 52822.374 24/10/17,04:17:43,03,09,1, 11.9,1,1, 9.073, 10449.773, 462.486, 52822.428 24/10/17,04:17:43,04,09,1, 11.9,1,1, 9.073, 10449.685, 462.498, 52822.376 24/10/17,04:17:43,05,09,1, 11.9,1,1, 9.073, 10449.648, 462.481, 52822.358 24/10/17,04:17:43,06,09,1, 11.9,1,1, 9.073, 10449.619, 462.471, 52822.382 24/10/17,04:17:43,07,09,1, 11.9,1,1, 9.073, 10449.575, 462.546, 52822.377 24/10/17,04:17:43,08,09,1, 11.9,1,1, 9.073, 10449.527, 462.573, 52822.399 24/10/17,04:17:43,09,09,1, 11.9,1,1, 9.073, 10449.466, 462.552, 52822.392 24/10/17,04:17:43,10,09,1, 11.9,1,1, 9.073, 10449.481, 462.592, 52822.395 24/10/17,04:17:43,11,09,1, 11.9,1,1, 9.073, 10449.419, 462.600, 52822.394 24/10/17,04:17:43,12,09,1, 11.9,1,1, 9.073, 10449.390, 462.617, 52822.416 24/10/17,04:17:43,13,09,1, 11.9,1,1, 9.073, 10449.349, 462.638, 52822.408 24/10/17,04:17:43,14,09,1, 11.9,1,1, 9.073, 10449.317, 462.622, 52822.386 24/10/17,04:17:43,15,09,1, 11.9,1,1, 9.073, 10449.281, 462.665, 52822.398 24/10/17,04:17:43,16,09,1, 11.9,1,1, 9.073, 10449.245, 462.689, 52822.671 24/10/17,04:17:43,17,09,1, 11.9,1,1, 9.073, 10449.243, 462.695, 52822.410 24/10/17,04:17:43,18,09,1, 11.9,1,1, 9.073, 10449.194, 462.667, 52822.394 24/10/17,04:17:43,19,09,1, 11.9,1,1, 9.073, 10449.178, 462.745, 52822.346 24/10/17,04:17:44,00,09,1, 11.9,1,1, 9.070, 10449.171, 462.745, 52822.346 24/10/17,04:17:44,01,09,1, 11.9,1,1, 9.070, 10449.078, 462.796, 52822.459 24/10/17,04:17:44,02,09,1, 11.9,1,1, 9.070, 10449.078, 462.804, 52822.437 24/10/17,04:17:44,03,09,1, 11.9,1,1, 9.070, 10449.030, 462.834, 52822.384 24/10/17,04:17:44,04,09,1, 11.9,1,1, 9.070, 10448.995, 462.873, 52822.442 24/10/17,04:17:44,05,09,1, 11.9,1,1, 9.070, 10448.946, 462.873, 52822.389 24/10/17,04:17:44,06,09,1, 11.9,1,1, 9.070, 10448.951, 462.886, 52822.271 24/10/17,04:17:44,07,09,1, 11.9,1,1, 9.070, 10448.899, 462.930, 52822.494 24/10/17,04:17:44,08,09,1, 11.9,1,1, 9.070, 10448.880, 462.977, 52822.436 24/10/17,04:17:44,09,09,1, 11.9,1,1, 9.070, 10448.879, 463.000, 52822.557 24/10/17,04:17:44,10,09,1, 11.9,1,1, 9.070, 10448.853, 463.019, 52822.428 24/10/17,04:17:44,11,09,1, 11.9,1,1, 9.070, 10448.828, 463.038, 52822.505 24/10/17,04:17:44,12,09,1, 11.9,1,1, 9.070, 10448.843, 463.054, 52822.262 24/10/17,04:17:44,13,09,1, 11.9,1,1, 9.070, 10448.774, 463.094, 52822.499 24/10/17,04:17:44,14,09,1, 11.9,1,1, 9.070, 10448.771, 463.127, 52822.497 24/10/17,04:17:44,15,09,1, 11.9,1,1, 9.070, 10448.748, 463.139, 52822.449 24/10/17,04:17:44,16,09,1, 11.9,1,1, 9.070, 10448.747, 463.176, 52822.538 24/10/17,04:17:44,17,09,1, 11.9,1,1, 9.070, 10448.753, 463.184, 52822.467 24/10/17,04:17:44,18,09,1, 11.9,1,1, 9.070, 10448.733, 463.234, 52822.535 24/10/17,04:17:44,19,09,1, 11.9,1,1, 9.070, 10448.725, 463.245, 52822.563 24/10/17,04:17:45,00,09,1, 11.9,1,1, 9.072, 10448.720, 463.245, 52822.563 24/10/17,04:17:45,01,09,1, 11.9,1,1, 9.072, 10448.710, 463.297, 52822.512 24/10/17,04:17:45,02,09,1, 11.9,1,1, 9.072, 10448.685, 463.328, 52822.552 24/10/17,04:17:45,03,09,1, 11.9,1,1, 9.072, 10448.679, 463.351, 52822.500 24/10/17,04:17:45,04,09,1, 11.9,1,1, 9.072, 10448.681, 463.402, 52822.547 24/10/17,04:17:45,05,09,1, 11.9,1,1, 9.072, 10448.668, 463.398, 52822.497 24/10/17,04:17:45,06,09,1, 11.9,1,1, 9.072, 10448.678, 463.428, 52822.519 24/10/17,04:17:45,07,09,1, 11.9,1,1, 9.072, 10448.680, 463.462, 52822.510 24/10/17,04:17:45,08,09,1, 11.9,1,1, 9.072, 10448.654, 463.478, 52822.506 24/10/17,04:17:45,09,09,1, 11.9,1,1, 9.072, 10448.686, 463.542, 52822.609 24/10/17,04:17:45,10,09,1, 11.9,1,1, 9.072, 10448.687, 463.535, 52822.573 24/10/17,04:17:45,11,09,1, 11.9,1,1, 9.072, 10448.687, 463.540, 52822.564 24/10/17,04:17:45,12,09,1, 11.9,1,1, 9.072, 10448.681, 463.561, 52822.557 24/10/17,04:17:45,13,09,1, 11.9,1,1, 9.072, 10448.688, 463.589, 52822.643 24/10/17,04:17:45,14,09,1, 11.9,1,1, 9.072, 10448.690, 463.619, 52822.557 24/10/17,04:17:45,15,09,1, 11.9,1,1, 9.072, 10448.674, 463.641, 52822.629 24/10/17,04:17:45,16,09,1, 11.9,1,1, 9.072, 10448.703, 463.688, 52822.682 24/10/17,04:17:45,17,09,1, 11.9,1,1, 9.072, 10448.700, 463.713, 52822.616 24/10/17,04:17:45,18,09,1, 11.9,1,1, 9.072, 10448.715, 463.737, 52822.602 24/10/17,04:17:45,19,09,1, 11.9,1,1, 9.072, 10448.707, 463.721, 52822.631 24/10/17,04:17:46,00,09,1, 11.9,1,1, 9.073, 10448.704, 463.721, 52822.631 24/10/17,04:17:46,01,09,1, 11.9,1,1, 9.073, 10448.776, 463.792, 52822.666 24/10/17,04:17:46,02,09,1, 11.9,1,1, 9.073, 10448.758, 463.828, 52822.670 24/10/17,04:17:46,03,09,1, 11.9,1,1, 9.073, 10448.778, 463.845, 52822.692 24/10/17,04:17:46,04,09,1, 11.9,1,1, 9.073, 10448.797, 463.868, 52822.660 24/10/17,04:17:46,05,09,1, 11.9,1,1, 9.073, 10448.818, 463.886, 52822.724 24/10/17,04:17:46,06,09,1, 11.9,1,1, 9.073, 10448.827, 463.906, 52822.675 24/10/17,04:17:46,07,09,1, 11.9,1,1, 9.073, 10448.859, 463.925, 52822.665 24/10/17,04:17:46,08,09,1, 11.9,1,1, 9.073, 10448.851, 463.934, 52822.719 24/10/17,04:17:46,09,09,1, 11.9,1,1, 9.073, 10448.859, 463.967, 52822.737 24/10/17,04:17:46,10,09,1, 11.9,1,1, 9.073, 10448.864, 463.990, 52822.697 24/10/17,04:17:46,11,09,1, 11.9,1,1, 9.073, 10448.902, 464.003, 52822.710 24/10/17,04:17:46,12,09,1, 11.9,1,1, 9.073, 10448.931, 464.021, 52822.662 24/10/17,04:17:46,13,09,1, 11.9,1,1, 9.073, 10448.956, 464.055, 52822.735 24/10/17,04:17:46,14,09,1, 11.9,1,1, 9.073, 10448.954, 464.074, 52822.727 24/10/17,04:17:46,15,09,1, 11.9,1,1, 9.073, 10448.977, 464.085, 52822.735 24/10/17,04:17:46,16,09,1, 11.9,1,1, 9.073, 10449.001, 464.109, 52822.712 24/10/17,04:17:46,17,09,1, 11.9,1,1, 9.073, 10448.997, 464.106, 52822.692 24/10/17,04:17:46,18,09,1, 11.9,1,1, 9.073, 10449.029, 464.118, 52822.706 24/10/17,04:17:46,19,09,1, 11.9,1,1, 9.073, 10449.069, 464.147, 52822.726 24/10/17,04:17:47,00,09,1, 12.0,1,1, 9.071, 10449.063, 464.147, 52822.726 24/10/17,04:17:47,01,09,1, 12.0,1,1, 9.071, 10449.102, 464.166, 52822.727 24/10/17,04:17:47,02,09,1, 12.0,1,1, 9.071, 10449.121, 464.209, 52822.767 24/10/17,04:17:47,03,09,1, 12.0,1,1, 9.071, 10449.143, 464.198, 52822.732 24/10/17,04:17:47,04,09,1, 12.0,1,1, 9.071, 10449.165, 464.178, 52822.690 24/10/17,04:17:47,05,09,1, 12.0,1,1, 9.071, 10449.182, 464.192, 52822.814 24/10/17,04:17:47,06,09,1, 12.0,1,1, 9.071, 10449.240, 464.216, 52822.733 24/10/17,04:17:47,07,09,1, 12.0,1,1, 9.071, 10449.266, 464.217, 52822.689 24/10/17,04:17:47,08,09,1, 12.0,1,1, 9.071, 10449.277, 464.237, 52822.670 24/10/17,04:17:47,09,09,1, 12.0,1,1, 9.071, 10449.291, 464.256, 52822.690 24/10/17,04:17:47,10,09,1, 12.0,1,1, 9.071, 10449.308, 464.314, 52822.767 24/10/17,04:17:47,11,09,1, 12.0,1,1, 9.071, 10449.340, 464.290, 52822.742 24/10/17,04:17:47,12,09,1, 12.0,1,1, 9.071, 10449.382, 464.305, 52822.743 24/10/17,04:17:47,13,09,1, 12.0,1,1, 9.071, 10449.388, 464.325, 52822.723 24/10/17,04:17:47,14,09,1, 12.0,1,1, 9.071, 10449.436, 464.339, 52822.792 24/10/17,04:17:47,15,09,1, 12.0,1,1, 9.071, 10449.455, 464.339, 52822.706 24/10/17,04:17:47,16,09,1, 12.0,1,1, 9.071, 10449.481, 464.349, 52822.804 24/10/17,04:17:47,17,09,1, 12.0,1,1, 9.071, 10449.509, 464.372, 52822.795 24/10/17,04:17:47,18,09,1, 12.0,1,1, 9.071, 10449.544, 464.390, 52822.747 24/10/17,04:17:47,19,09,1, 12.0,1,1, 9.071, 10449.565, 464.396, 52822.829 24/10/17,04:17:48,00,10,1, 11.9,1,1, 9.080, 10449.563, 464.396, 52822.829 24/10/17,04:17:48,01,10,1, 11.9,1,1, 9.080, 10449.603, 464.385, 52822.793 24/10/17,04:17:48,02,10,1, 11.9,1,1, 9.080, 10449.649, 464.402, 52822.694 24/10/17,04:17:48,03,10,1, 11.9,1,1, 9.080, 10449.672, 464.388, 52822.708 24/10/17,04:17:48,04,10,1, 11.9,1,1, 9.080, 10449.732, 464.430, 52822.802 24/10/17,04:17:48,05,10,1, 11.9,1,1, 9.080, 10449.737, 464.430, 52822.718 24/10/17,04:17:48,06,10,1, 11.9,1,1, 9.080, 10449.766, 464.449, 52822.721 24/10/17,04:17:48,07,10,1, 11.9,1,1, 9.080, 10449.804, 464.450, 52822.827 24/10/17,04:17:48,08,10,1, 11.9,1,1, 9.080, 10449.833, 464.446, 52822.800 24/10/17,04:17:48,09,10,1, 11.9,1,1, 9.080, 10449.855, 464.471, 52822.824 24/10/17,04:17:48,10,10,1, 11.9,1,1, 9.080, 10449.882, 464.486, 52822.725 24/10/17,04:17:48,11,10,1, 11.9,1,1, 9.080, 10449.913, 464.493, 52822.794 24/10/17,04:17:48,12,10,1, 11.9,1,1, 9.080, 10449.955, 464.504, 52822.759 24/10/17,04:17:48,13,10,1, 11.9,1,1, 9.080, 10449.993, 464.528, 52822.763 24/10/17,04:17:48,14,10,1, 11.9,1,1, 9.080, 10450.033, 464.519, 52822.741 24/10/17,04:17:48,15,10,1, 11.9,1,1, 9.080, 10450.050, 464.526, 52822.682 24/10/17,04:17:48,16,10,1, 11.9,1,1, 9.080, 10450.080, 464.535, 52822.759 24/10/17,04:17:48,17,10,1, 11.9,1,1, 9.080, 10450.116, 464.560, 52822.806 24/10/17,04:17:48,18,10,1, 11.9,1,1, 9.080, 10450.160, 464.562, 52822.748 24/10/17,04:17:48,19,10,1, 11.9,1,1, 9.080, 10450.164, 464.571, 52822.797 24/10/17,04:17:49,00,10,1, 11.9,1,1, 9.071, 10450.164, 464.571, 52822.797 24/10/17,04:17:49,01,10,1, 11.9,1,1, 9.071, 10450.247, 464.575, 52822.765 24/10/17,04:17:49,02,10,1, 11.9,1,1, 9.071, 10450.287, 464.600, 52822.811 24/10/17,04:17:49,03,10,1, 11.9,1,1, 9.071, 10450.320, 464.588, 52822.801 24/10/17,04:17:49,04,10,1, 11.9,1,1, 9.071, 10450.367, 464.593, 52822.818 24/10/17,04:17:49,05,10,1, 11.9,1,1, 9.071, 10450.370, 464.613, 52822.771 24/10/17,04:17:49,06,10,1, 11.9,1,1, 9.071, 10450.433, 464.629, 52822.780 24/10/17,04:17:49,07,10,1, 11.9,1,1, 9.071, 10450.459, 464.642, 52822.800 24/10/17,04:17:49,08,10,1, 11.9,1,1, 9.071, 10450.491, 464.621, 52822.838 24/10/17,04:17:49,09,10,1, 11.9,1,1, 9.071, 10450.527, 464.618, 52822.818 24/10/17,04:17:49,10,10,1, 11.9,1,1, 9.071, 10450.546, 464.643, 52822.784 24/10/17,04:17:49,11,10,1, 11.9,1,1, 9.071, 10450.570, 464.637, 52822.704 24/10/17,04:17:49,12,10,1, 11.9,1,1, 9.071, 10450.636, 464.653, 52822.690 24/10/17,04:17:49,13,10,1, 11.9,1,1, 9.071, 10450.664, 464.677, 52822.805 24/10/17,04:17:49,14,10,1, 11.9,1,1, 9.071, 10450.684, 464.669, 52822.757 24/10/17,04:17:49,15,10,1, 11.9,1,1, 9.071, 10450.743, 464.715, 52822.758 24/10/17,04:17:49,16,10,1, 11.9,1,1, 9.071, 10450.788, 464.678, 52822.771 24/10/17,04:17:49,17,10,1, 11.9,1,1, 9.071, 10450.822, 464.678, 52822.763 24/10/17,04:17:49,18,10,1, 11.9,1,1, 9.071, 10450.842, 464.689, 52822.791 24/10/17,04:17:49,19,10,1, 11.9,1,1, 9.071, 10450.873, 464.712, 52822.740 24/10/17,04:17:50,00,10,1, 12.0,1,1, 9.074, 10450.865, 464.712, 52822.740 24/10/17,04:17:50,01,10,1, 12.0,1,1, 9.074, 10450.963, 464.726, 52822.716 24/10/17,04:17:50,02,10,1, 12.0,1,1, 9.074, 10450.969, 464.714, 52822.710 24/10/17,04:17:50,03,10,1, 12.0,1,1, 9.074, 10451.000, 464.738, 52822.776 24/10/17,04:17:50,04,10,1, 12.0,1,1, 9.074, 10451.028, 464.727, 52822.705 24/10/17,04:17:50,05,10,1, 12.0,1,1, 9.074, 10451.058, 464.749, 52822.637 24/10/17,04:17:50,06,10,1, 12.0,1,1, 9.074, 10451.108, 464.738, 52822.765 24/10/17,04:17:50,07,10,1, 12.0,1,1, 9.074, 10451.138, 464.759, 52822.805 24/10/17,04:17:50,08,10,1, 12.0,1,1, 9.074, 10451.155, 464.768, 52822.735 24/10/17,04:17:50,09,10,1, 12.0,1,1, 9.074, 10451.171, 464.772, 52822.799 24/10/17,04:17:50,10,10,1, 12.0,1,1, 9.074, 10451.191, 464.804, 52822.813 24/10/17,04:17:50,11,10,1, 12.0,1,1, 9.074, 10451.227, 464.784, 52822.746 24/10/17,04:17:50,12,10,1, 12.0,1,1, 9.074, 10451.251, 464.774, 52822.808 24/10/17,04:17:50,13,10,1, 12.0,1,1, 9.074, 10451.275, 464.795, 52822.754 24/10/17,04:17:50,14,10,1, 12.0,1,1, 9.074, 10451.286, 464.795, 52822.855 24/10/17,04:17:50,15,10,1, 12.0,1,1, 9.074, 10451.316, 464.820, 52822.767 24/10/17,04:17:50,16,10,1, 12.0,1,1, 9.074, 10451.343, 464.814, 52822.729 24/10/17,04:17:50,17,10,1, 12.0,1,1, 9.074, 10451.357, 464.812, 52822.813 24/10/17,04:17:50,18,10,1, 12.0,1,1, 9.074, 10451.401, 464.823, 52822.799 24/10/17,04:17:50,19,10,1, 12.0,1,1, 9.074, 10451.432, 464.814, 52822.821 24/10/17,04:17:51,00,10,1, 11.9,1,1, 9.076, 10451.424, 464.814, 52822.821 24/10/17,04:17:51,01,10,1, 11.9,1,1, 9.076, 10451.426, 464.857, 52822.849 24/10/17,04:17:51,02,10,1, 11.9,1,1, 9.076, 10451.444, 464.837, 52822.780 24/10/17,04:17:51,03,10,1, 11.9,1,1, 9.076, 10451.503, 464.850, 52822.797 24/10/17,04:17:51,04,10,1, 11.9,1,1, 9.076, 10451.525, 464.853, 52822.828 24/10/17,04:17:51,05,10,1, 11.9,1,1, 9.076, 10451.550, 464.858, 52822.789 24/10/17,04:17:51,06,10,1, 11.9,1,1, 9.076, 10451.571, 464.880, 52822.801 24/10/17,04:17:51,07,10,1, 11.9,1,1, 9.076, 10451.561, 464.877, 52822.795 24/10/17,04:17:51,08,10,1, 11.9,1,1, 9.076, 10451.610, 464.862, 52822.836 24/10/17,04:17:51,09,10,1, 11.9,1,1, 9.076, 10451.640, 464.892, 52822.783 24/10/17,04:17:51,10,10,1, 11.9,1,1, 9.076, 10451.667, 464.882, 52822.780 24/10/17,04:17:51,11,10,1, 11.9,1,1, 9.076, 10451.672, 464.900, 52822.838 24/10/17,04:17:51,12,10,1, 11.9,1,1, 9.076, 10451.708, 464.909, 52822.695 24/10/17,04:17:51,13,10,1, 11.9,1,1, 9.076, 10451.717, 464.929, 52822.799 24/10/17,04:17:51,14,10,1, 11.9,1,1, 9.076, 10451.731, 464.911, 52822.856 24/10/17,04:17:51,15,10,1, 11.9,1,1, 9.076, 10451.736, 464.917, 52822.832 24/10/17,04:17:51,16,10,1, 11.9,1,1, 9.076, 10451.751, 464.919, 52822.854 24/10/17,04:17:51,17,10,1, 11.9,1,1, 9.076, 10451.778, 464.930, 52822.812 24/10/17,04:17:51,18,10,1, 11.9,1,1, 9.076, 10451.782, 464.925, 52822.810 24/10/17,04:17:51,19,10,1, 11.9,1,1, 9.076, 10451.808, 464.927, 52822.794 24/10/17,04:17:52,00,09,1, 11.9,1,1, 9.069, 10451.808, 464.927, 52822.794 24/10/17,04:17:52,01,09,1, 11.9,1,1, 9.069, 10451.853, 464.937, 52822.854 24/10/17,04:17:52,02,09,1, 11.9,1,1, 9.069, 10451.837, 464.977, 52822.889 24/10/17,04:17:52,03,09,1, 11.9,1,1, 9.069, 10451.870, 464.970, 52822.852 24/10/17,04:17:52,04,09,1, 11.9,1,1, 9.069, 10451.904, 464.963, 52822.913 24/10/17,04:17:52,05,09,1, 11.9,1,1, 9.069, 10451.926, 464.966, 52822.820 24/10/17,04:17:52,06,09,1, 11.9,1,1, 9.069, 10451.929, 464.978, 52822.875 24/10/17,04:17:52,07,09,1, 11.9,1,1, 9.069, 10451.947, 465.003, 52822.869 24/10/17,04:17:52,08,09,1, 11.9,1,1, 9.069, 10451.977, 464.977, 52822.805 24/10/17,04:17:52,09,09,1, 11.9,1,1, 9.069, 10451.984, 464.995, 52822.907 24/10/17,04:17:52,10,09,1, 11.9,1,1, 9.069, 10451.993, 464.980, 52822.836 24/10/17,04:17:52,11,09,1, 11.9,1,1, 9.069, 10452.008, 465.038, 52822.870 24/10/17,04:17:52,12,09,1, 11.9,1,1, 9.069, 10451.990, 464.996, 52822.858 24/10/17,04:17:52,13,09,1, 11.9,1,1, 9.069, 10452.029, 465.012, 52822.865 24/10/17,04:17:52,14,09,1, 11.9,1,1, 9.069, 10452.035, 465.016, 52822.822 24/10/17,04:17:52,15,09,1, 11.9,1,1, 9.069, 10452.033, 465.003, 52822.880 24/10/17,04:17:52,16,09,1, 11.9,1,1, 9.069, 10452.052, 465.002, 52822.913 24/10/17,04:17:52,17,09,1, 11.9,1,1, 9.069, 10452.058, 465.036, 52822.831 24/10/17,04:17:52,18,09,1, 11.9,1,1, 9.069, 10452.079, 465.039, 52822.948 24/10/17,04:17:52,19,09,1, 11.9,1,1, 9.069, 10452.104, 465.035, 52822.814 24/10/17,04:17:53,00,09,1, 11.9,1,1, 9.074, 10452.100, 465.035, 52822.814 24/10/17,04:17:53,01,09,1, 11.9,1,1, 9.074, 10452.100, 465.049, 52822.939 24/10/17,04:17:53,02,09,1, 11.9,1,1, 9.074, 10452.121, 465.071, 52822.929 24/10/17,04:17:53,03,09,1, 11.9,1,1, 9.074, 10452.137, 465.068, 52822.946 24/10/17,04:17:53,04,09,1, 11.9,1,1, 9.074, 10452.127, 465.081, 52822.897 24/10/17,04:17:53,05,09,1, 11.9,1,1, 9.074, 10452.134, 465.090, 52822.918 24/10/17,04:17:53,06,09,1, 11.9,1,1, 9.074, 10452.159, 465.090, 52822.903 24/10/17,04:17:53,07,09,1, 11.9,1,1, 9.074, 10452.175, 465.096, 52822.920 24/10/17,04:17:53,08,09,1, 11.9,1,1, 9.074, 10452.173, 465.120, 52822.880 24/10/17,04:17:53,09,09,1, 11.9,1,1, 9.074, 10452.185, 465.123, 52822.895 24/10/17,04:17:53,10,09,1, 11.9,1,1, 9.074, 10452.194, 465.144, 52822.885 24/10/17,04:17:53,11,09,1, 11.9,1,1, 9.074, 10452.196, 465.155, 52822.966 24/10/17,04:17:53,12,09,1, 11.9,1,1, 9.074, 10452.219, 465.144, 52822.947 24/10/17,04:17:53,13,09,1, 11.9,1,1, 9.074, 10452.230, 465.163, 52822.952 24/10/17,04:17:53,14,09,1, 11.9,1,1, 9.074, 10452.218, 465.150, 52822.882 24/10/17,04:17:53,15,09,1, 11.9,1,1, 9.074, 10452.226, 465.169, 52822.891 24/10/17,04:17:53,16,09,1, 11.9,1,1, 9.074, 10452.210, 465.188, 52822.979 24/10/17,04:17:53,17,09,1, 11.9,1,1, 9.074, 10452.238, 465.183, 52822.968 24/10/17,04:17:53,18,09,1, 11.9,1,1, 9.074, 10452.238, 465.172, 52822.982 24/10/17,04:17:53,19,09,1, 11.9,1,1, 9.074, 10452.242, 465.186, 52822.973 24/10/17,04:17:54,00,09,1, 12.0,1,1, 9.067, 10452.242, 465.186, 52822.973 24/10/17,04:17:54,01,09,1, 12.0,1,1, 9.067, 10452.273, 465.208, 52822.948 24/10/17,04:17:54,02,09,1, 12.0,1,1, 9.067, 10452.259, 465.220, 52822.962 24/10/17,04:17:54,03,09,1, 12.0,1,1, 9.067, 10452.260, 465.232, 52822.999 24/10/17,04:17:54,04,09,1, 12.0,1,1, 9.067, 10452.246, 465.242, 52822.931 24/10/17,04:17:54,05,09,1, 12.0,1,1, 9.067, 10452.259, 465.253, 52822.943 24/10/17,04:17:54,06,09,1, 12.0,1,1, 9.067, 10452.244, 465.246, 52822.988 24/10/17,04:17:54,07,09,1, 12.0,1,1, 9.067, 10452.249, 465.256, 52822.945 24/10/17,04:17:54,08,09,1, 12.0,1,1, 9.067, 10452.247, 465.270, 52823.020 24/10/17,04:17:54,09,09,1, 12.0,1,1, 9.067, 10452.232, 465.270, 52822.947 24/10/17,04:17:54,10,09,1, 12.0,1,1, 9.067, 10452.236, 465.294, 52822.974 24/10/17,04:17:54,11,09,1, 12.0,1,1, 9.067, 10452.222, 465.310, 52823.058 24/10/17,04:17:54,12,09,1, 12.0,1,1, 9.067, 10452.215, 465.323, 52823.011 24/10/17,04:17:54,13,09,1, 12.0,1,1, 9.067, 10452.207, 465.341, 52822.990 24/10/17,04:17:54,14,09,1, 12.0,1,1, 9.067, 10452.195, 465.372, 52823.008 24/10/17,04:17:54,15,09,1, 12.0,1,1, 9.067, 10452.189, 465.358, 52823.035 24/10/17,04:17:54,16,09,1, 12.0,1,1, 9.067, 10452.176, 465.392, 52823.006 24/10/17,04:17:54,17,09,1, 12.0,1,1, 9.067, 10452.158, 465.376, 52823.012 24/10/17,04:17:54,18,09,1, 12.0,1,1, 9.067, 10452.127, 465.411, 52823.059 24/10/17,04:17:54,19,09,1, 12.0,1,1, 9.067, 10452.164, 465.397, 52823.082 24/10/17,04:17:55,00,10,1, 11.9,1,1, 9.076, 10452.158, 465.397, 52823.082 24/10/17,04:17:55,01,10,1, 11.9,1,1, 9.076, 10452.117, 465.441, 52823.031 24/10/17,04:17:55,02,10,1, 11.9,1,1, 9.076, 10452.093, 465.439, 52822.994 24/10/17,04:17:55,03,10,1, 11.9,1,1, 9.076, 10452.091, 465.478, 52823.068 24/10/17,04:17:55,04,10,1, 11.9,1,1, 9.076, 10452.094, 465.481, 52823.044 24/10/17,04:17:55,05,10,1, 11.9,1,1, 9.076, 10452.095, 465.491, 52823.102 24/10/17,04:17:55,06,10,1, 11.9,1,1, 9.076, 10452.039, 465.510, 52823.117 24/10/17,04:17:55,07,10,1, 11.9,1,1, 9.076, 10452.041, 465.546, 52823.158 24/10/17,04:17:55,08,10,1, 11.9,1,1, 9.076, 10452.019, 465.565, 52823.124 24/10/17,04:17:55,09,10,1, 11.9,1,1, 9.076, 10452.011, 465.575, 52823.146 24/10/17,04:17:55,10,10,1, 11.9,1,1, 9.076, 10452.022, 465.566, 52823.084 24/10/17,04:17:55,11,10,1, 11.9,1,1, 9.076, 10451.989, 465.602, 52823.128 24/10/17,04:17:55,12,10,1, 11.9,1,1, 9.076, 10451.956, 465.624, 52823.167 24/10/17,04:17:55,13,10,1, 11.9,1,1, 9.076, 10451.942, 465.630, 52823.119 24/10/17,04:17:55,14,10,1, 11.9,1,1, 9.076, 10451.943, 465.646, 52823.120 24/10/17,04:17:55,15,10,1, 11.9,1,1, 9.076, 10451.919, 465.650, 52823.215 24/10/17,04:17:55,16,10,1, 11.9,1,1, 9.076, 10451.915, 465.690, 52823.137 24/10/17,04:17:55,17,10,1, 11.9,1,1, 9.076, 10451.887, 465.690, 52823.133 24/10/17,04:17:55,18,10,1, 11.9,1,1, 9.076, 10451.866, 465.671, 52823.206 24/10/17,04:17:55,19,10,1, 11.9,1,1, 9.076, 10451.867, 465.690, 52823.227 24/10/17,04:17:56,00,10,1, 11.9,1,1, 9.072, 10451.866, 465.690, 52823.227 24/10/17,04:17:56,01,10,1, 11.9,1,1, 9.072, 10451.841, 465.742, 52823.238 24/10/17,04:17:56,02,10,1, 11.9,1,1, 9.072, 10451.825, 465.746, 52823.247 24/10/17,04:17:56,03,10,1, 11.9,1,1, 9.072, 10451.803, 465.763, 52823.200 24/10/17,04:17:56,04,10,1, 11.9,1,1, 9.072, 10451.753, 465.771, 52823.184 24/10/17,04:17:56,05,10,1, 11.9,1,1, 9.072, 10451.752, 465.793, 52823.268 24/10/17,04:17:56,06,10,1, 11.9,1,1, 9.072, 10451.731, 465.794, 52823.289 24/10/17,04:17:56,07,10,1, 11.9,1,1, 9.072, 10451.730, 465.816, 52823.297 24/10/17,04:17:56,08,10,1, 11.9,1,1, 9.072, 10451.693, 465.815, 52823.209 24/10/17,04:17:56,09,10,1, 11.9,1,1, 9.072, 10451.684, 465.848, 52823.254 24/10/17,04:17:56,10,10,1, 11.9,1,1, 9.072, 10451.684, 465.816, 52823.233 24/10/17,04:17:56,11,10,1, 11.9,1,1, 9.072, 10451.650, 465.871, 52823.311 24/10/17,04:17:56,12,10,1, 11.9,1,1, 9.072, 10451.621, 465.890, 52823.294 24/10/17,04:17:56,13,10,1, 11.9,1,1, 9.072, 10451.645, 465.882, 52823.247 24/10/17,04:17:56,14,10,1, 11.9,1,1, 9.072, 10451.589, 465.883, 52823.275 24/10/17,04:17:56,15,10,1, 11.9,1,1, 9.072, 10451.583, 465.892, 52823.272 24/10/17,04:17:56,16,10,1, 11.9,1,1, 9.072, 10451.533, 465.891, 52823.351 24/10/17,04:17:56,17,10,1, 11.9,1,1, 9.072, 10451.534, 465.898, 52823.281 24/10/17,04:17:56,18,10,1, 11.9,1,1, 9.072, 10451.523, 465.892, 52823.353 24/10/17,04:17:56,19,10,1, 11.9,1,1, 9.072, 10451.494, 465.900, 52823.343 24/10/17,04:17:57,00,10,1, 11.9,1,1, 9.076, 10451.491, 465.900, 52823.343 24/10/17,04:17:57,01,10,1, 11.9,1,1, 9.076, 10451.451, 465.905, 52823.314 24/10/17,04:17:57,02,10,1, 11.9,1,1, 9.076, 10451.438, 465.916, 52823.442 24/10/17,04:17:57,03,10,1, 11.9,1,1, 9.076, 10451.399, 465.943, 52823.418 24/10/17,04:17:57,04,10,1, 11.9,1,1, 9.076, 10451.376, 465.937, 52823.424 24/10/17,04:17:57,05,10,1, 11.9,1,1, 9.076, 10451.400, 465.936, 52823.398 24/10/17,04:17:57,06,10,1, 11.9,1,1, 9.076, 10451.396, 465.955, 52823.482 24/10/17,04:17:57,07,10,1, 11.9,1,1, 9.076, 10451.352, 465.950, 52823.405 24/10/17,04:17:57,08,10,1, 11.9,1,1, 9.076, 10451.319, 465.946, 52823.463 24/10/17,04:17:57,09,10,1, 11.9,1,1, 9.076, 10451.331, 465.936, 52823.420 24/10/17,04:17:57,10,10,1, 11.9,1,1, 9.076, 10451.308, 465.935, 52823.413 24/10/17,04:17:57,11,10,1, 11.9,1,1, 9.076, 10451.295, 465.929, 52823.423 24/10/17,04:17:57,12,10,1, 11.9,1,1, 9.076, 10451.245, 465.966, 52823.459 24/10/17,04:17:57,13,10,1, 11.9,1,1, 9.076, 10451.249, 465.959, 52823.469 24/10/17,04:17:57,14,10,1, 11.9,1,1, 9.076, 10451.239, 465.940, 52823.415 24/10/17,04:17:57,15,10,1, 11.9,1,1, 9.076, 10451.205, 465.937, 52823.449 24/10/17,04:17:57,16,10,1, 11.9,1,1, 9.076, 10451.202, 465.958, 52823.456 24/10/17,04:17:57,17,10,1, 11.9,1,1, 9.076, 10451.159, 465.938, 52823.438 24/10/17,04:17:57,18,10,1, 11.9,1,1, 9.076, 10451.172, 465.941, 52823.484 24/10/17,04:17:57,19,10,1, 11.9,1,1, 9.076, 10451.139, 465.948, 52823.461 24/10/17,04:17:58,00,10,1, 11.9,1,1, 9.070, 10451.132, 465.948, 52823.461 24/10/17,04:17:58,01,10,1, 11.9,1,1, 9.070, 10451.111, 465.914, 52823.507 24/10/17,04:17:58,02,10,1, 11.9,1,1, 9.070, 10451.103, 465.936, 52823.404 24/10/17,04:17:58,03,10,1, 11.9,1,1, 9.070, 10451.101, 465.933, 52823.516 24/10/17,04:17:58,04,10,1, 11.9,1,1, 9.070, 10451.076, 465.906, 52823.444 24/10/17,04:17:58,05,10,1, 11.9,1,1, 9.070, 10451.063, 465.906, 52823.506 24/10/17,04:17:58,06,10,1, 11.9,1,1, 9.070, 10451.048, 465.902, 52823.512 24/10/17,04:17:58,07,10,1, 11.9,1,1, 9.070, 10451.020, 465.905, 52823.462 24/10/17,04:17:58,08,10,1, 11.9,1,1, 9.070, 10451.010, 465.907, 52823.429 24/10/17,04:17:58,09,10,1, 11.9,1,1, 9.070, 10450.985, 465.916, 52823.417 24/10/17,04:17:58,10,10,1, 11.9,1,1, 9.070, 10450.996, 465.905, 52823.450 24/10/17,04:17:58,11,10,1, 11.9,1,1, 9.070, 10450.960, 465.888, 52823.461 24/10/17,04:17:58,12,10,1, 11.9,1,1, 9.070, 10450.943, 465.875, 52823.432 24/10/17,04:17:58,13,10,1, 11.9,1,1, 9.070, 10450.938, 465.911, 52823.523 24/10/17,04:17:58,14,10,1, 11.9,1,1, 9.070, 10450.936, 465.875, 52823.523 24/10/17,04:17:58,15,10,1, 11.9,1,1, 9.070, 10450.906, 465.885, 52823.517 24/10/17,04:17:58,16,10,1, 11.9,1,1, 9.070, 10450.926, 465.861, 52823.439 24/10/17,04:17:58,17,10,1, 11.9,1,1, 9.070, 10450.896, 465.862, 52823.511 24/10/17,04:17:58,18,10,1, 11.9,1,1, 9.070, 10450.877, 465.876, 52823.513 24/10/17,04:17:58,19,10,1, 11.9,1,1, 9.070, 10450.868, 465.816, 52823.407 24/10/17,04:17:59,00,10,1, 11.9,1,1, 9.072, 10450.865, 465.816, 52823.407 24/10/17,04:17:59,01,10,1, 11.9,1,1, 9.072, 10450.809, 465.828, 52823.418 24/10/17,04:17:59,02,10,1, 11.9,1,1, 9.072, 10450.794, 465.812, 52823.489 24/10/17,04:17:59,03,10,1, 11.9,1,1, 9.072, 10450.808, 465.817, 52823.496 24/10/17,04:17:59,04,10,1, 11.9,1,1, 9.072, 10450.795, 465.772, 52823.452 24/10/17,04:17:59,05,10,1, 11.9,1,1, 9.072, 10450.812, 465.783, 52823.465 24/10/17,04:17:59,06,10,1, 11.9,1,1, 9.072, 10450.747, 465.786, 52823.489 24/10/17,04:17:59,07,10,1, 11.9,1,1, 9.072, 10450.738, 465.757, 52823.449 24/10/17,04:17:59,08,10,1, 11.9,1,1, 9.072, 10450.752, 465.753, 52823.482 24/10/17,04:17:59,09,10,1, 11.9,1,1, 9.072, 10450.735, 465.747, 52823.469 24/10/17,04:17:59,10,10,1, 11.9,1,1, 9.072, 10450.734, 465.730, 52823.500 24/10/17,04:17:59,11,10,1, 11.9,1,1, 9.072, 10450.707, 465.747, 52823.537 24/10/17,04:17:59,12,10,1, 11.9,1,1, 9.072, 10450.692, 465.748, 52823.485 24/10/17,04:17:59,13,10,1, 11.9,1,1, 9.072, 10450.674, 465.705, 52823.470 24/10/17,04:17:59,14,10,1, 11.9,1,1, 9.072, 10450.651, 465.707, 52823.545 24/10/17,04:17:59,15,10,1, 11.9,1,1, 9.072, 10450.662, 465.707, 52823.486 24/10/17,04:17:59,16,10,1, 11.9,1,1, 9.072, 10450.647, 465.702, 52823.507 24/10/17,04:17:59,17,10,1, 11.9,1,1, 9.072, 10450.623, 465.670, 52823.453 24/10/17,04:17:59,18,10,1, 11.9,1,1, 9.072, 10450.618, 465.687, 52823.463 24/10/17,04:17:59,19,10,1, 11.9,1,1, 9.072, 10450.591, 465.674, 52823.417 24/10/17,04:18:00,00,09,1, 11.9,1,1, 9.071, 10450.590, 465.674, 52823.417 24/10/17,04:18:00,01,09,1, 11.9,1,1, 9.071, 10450.595, 465.636, 52823.470 24/10/17,04:18:00,02,09,1, 11.9,1,1, 9.071, 10450.543, 465.620, 52823.376 24/10/17,04:18:00,03,09,1, 11.9,1,1, 9.071, 10450.543, 465.578, 52823.377 24/10/17,04:18:00,04,09,1, 11.9,1,1, 9.071, 10450.500, 465.578, 52823.315 24/10/17,04:18:00,05,09,1, 11.9,1,1, 9.071, 10450.519, 465.594, 52823.373 24/10/17,04:18:00,06,09,1, 11.9,1,1, 9.071, 10450.490, 465.590, 52823.344 24/10/17,04:18:00,07,09,1, 11.9,1,1, 9.071, 10450.459, 465.575, 52823.388 24/10/17,04:18:00,08,09,1, 11.9,1,1, 9.071, 10450.439, 465.557, 52823.378 24/10/17,04:18:00,09,09,1, 11.9,1,1, 9.071, 10450.429, 465.541, 52823.328 24/10/17,04:18:00,10,09,1, 11.9,1,1, 9.071, 10450.430, 465.528, 52823.375 24/10/17,04:18:00,11,09,1, 11.9,1,1, 9.071, 10450.416, 465.532, 52823.370 24/10/17,04:18:00,12,09,1, 11.9,1,1, 9.071, 10450.395, 465.523, 52823.277 24/10/17,04:18:00,13,09,1, 11.9,1,1, 9.071, 10450.386, 465.515, 52823.378 24/10/17,04:18:00,14,09,1, 11.9,1,1, 9.071, 10450.366, 465.520, 52823.381 24/10/17,04:18:00,15,09,1, 11.9,1,1, 9.071, 10450.334, 465.506, 52823.356 24/10/17,04:18:00,16,09,1, 11.9,1,1, 9.071, 10450.316, 465.516, 52823.380 24/10/17,04:18:00,17,09,1, 11.9,1,1, 9.071, 10450.300, 465.489, 52823.368 24/10/17,04:18:00,18,09,1, 11.9,1,1, 9.071, 10450.284, 465.494, 52823.362 24/10/17,04:18:00,19,09,1, 11.9,1,1, 9.071, 10450.287, 465.480, 52823.357 24/10/17,04:18:01,00,09,1, 11.9,1,1, 9.074, 10450.281, 465.480, 52823.357 24/10/17,04:18:01,01,09,1, 11.9,1,1, 9.074, 10450.225, 465.460, 52823.315 24/10/17,04:18:01,02,09,1, 11.9,1,1, 9.074, 10450.222, 465.481, 52823.363 24/10/17,04:18:01,03,09,1, 11.9,1,1, 9.074, 10450.185, 465.484, 52823.223 24/10/17,04:18:01,04,09,1, 11.9,1,1, 9.074, 10450.209, 465.447, 52823.323 24/10/17,04:18:01,05,09,1, 11.9,1,1, 9.074, 10450.181, 465.456, 52823.156 24/10/17,04:18:01,06,09,1, 11.9,1,1, 9.074, 10450.159, 465.445, 52823.446 24/10/17,04:18:01,07,09,1, 11.9,1,1, 9.074, 10450.153, 465.441, 52823.417 24/10/17,04:18:01,08,09,1, 11.9,1,1, 9.074, 10450.094, 465.430, 52823.367 24/10/17,04:18:01,09,09,1, 11.9,1,1, 9.074, 10450.084, 465.437, 52823.396 24/10/17,04:18:01,10,09,1, 11.9,1,1, 9.074, 10450.062, 465.426, 52823.397 24/10/17,04:18:01,11,09,1, 11.9,1,1, 9.074, 10450.032, 465.434, 52823.424 24/10/17,04:18:01,12,09,1, 11.9,1,1, 9.074, 10450.017, 465.415, 52823.316 24/10/17,04:18:01,13,09,1, 11.9,1,1, 9.074, 10450.003, 465.422, 52823.373 24/10/17,04:18:01,14,09,1, 11.9,1,1, 9.074, 10449.996, 465.396, 52823.375 24/10/17,04:18:01,15,09,1, 11.9,1,1, 9.074, 10449.996, 465.431, 52823.437 24/10/17,04:18:01,16,09,1, 11.9,1,1, 9.074, 10449.976, 465.428, 52823.400 24/10/17,04:18:01,17,09,1, 11.9,1,1, 9.074, 10449.959, 465.393, 52823.304 24/10/17,04:18:01,18,09,1, 11.9,1,1, 9.074, 10449.953, 465.401, 52823.341 24/10/17,04:18:01,19,09,1, 11.9,1,1, 9.074, 10449.926, 465.401, 52823.369 24/10/17,04:18:02,00,09,1, 11.9,1,1, 9.072, 10449.922, 465.401, 52823.369 24/10/17,04:18:02,01,09,1, 11.9,1,1, 9.072, 10449.892, 465.382, 52823.366 24/10/17,04:18:02,02,09,1, 11.9,1,1, 9.072, 10449.865, 465.374, 52823.361 24/10/17,04:18:02,03,09,1, 11.9,1,1, 9.072, 10449.877, 465.375, 52823.372 24/10/17,04:18:02,04,09,1, 11.9,1,1, 9.072, 10449.859, 465.374, 52823.385 24/10/17,04:18:02,05,09,1, 11.9,1,1, 9.072, 10449.864, 465.376, 52823.372 24/10/17,04:18:02,06,09,1, 11.9,1,1, 9.072, 10449.854, 465.387, 52823.426 24/10/17,04:18:02,07,09,1, 11.9,1,1, 9.072, 10449.825, 465.383, 52823.349 24/10/17,04:18:02,08,09,1, 11.9,1,1, 9.072, 10449.836, 465.376, 52823.402 24/10/17,04:18:02,09,09,1, 11.9,1,1, 9.072, 10449.789, 465.356, 52823.356 24/10/17,04:18:02,10,09,1, 11.9,1,1, 9.072, 10449.776, 465.377, 52823.445 24/10/17,04:18:02,11,09,1, 11.9,1,1, 9.072, 10449.763, 465.352, 52823.416 24/10/17,04:18:02,12,09,1, 11.9,1,1, 9.072, 10449.778, 465.384, 52823.337 24/10/17,04:18:02,13,09,1, 11.9,1,1, 9.072, 10449.762, 465.359, 52823.323 24/10/17,04:18:02,14,09,1, 11.9,1,1, 9.072, 10449.740, 465.387, 52823.410 24/10/17,04:18:02,15,09,1, 11.9,1,1, 9.072, 10449.703, 465.374, 52823.375 24/10/17,04:18:02,16,09,1, 11.9,1,1, 9.072, 10449.701, 465.385, 52823.366 24/10/17,04:18:02,17,09,1, 11.9,1,1, 9.072, 10449.682, 465.386, 52823.387 24/10/17,04:18:02,18,09,1, 11.9,1,1, 9.072, 10449.700, 465.396, 52823.376 24/10/17,04:18:02,19,09,1, 11.9,1,1, 9.072, 10449.680, 465.405, 52823.378 24/10/17,04:18:03,00,07,1, 12.0,1,1, 9.073, 10449.672, 465.405, 52823.378 24/10/17,04:18:03,01,07,1, 12.0,1,1, 9.073, 10449.662, 465.402, 52823.422 24/10/17,04:18:03,02,07,1, 12.0,1,1, 9.073, 10449.645, 465.395, 52823.365 24/10/17,04:18:03,03,07,1, 12.0,1,1, 9.073, 10449.638, 465.393, 52823.401 24/10/17,04:18:03,04,07,1, 12.0,1,1, 9.073, 10449.643, 465.424, 52823.397 24/10/17,04:18:03,05,07,1, 12.0,1,1, 9.073, 10449.609, 465.411, 52823.431 24/10/17,04:18:03,06,07,1, 12.0,1,1, 9.073, 10449.604, 465.425, 52823.417 24/10/17,04:18:03,07,07,1, 12.0,1,1, 9.073, 10449.545, 465.413, 52823.418 24/10/17,04:18:03,08,07,1, 12.0,1,1, 9.073, 10449.561, 465.436, 52823.419 24/10/17,04:18:03,09,07,1, 12.0,1,1, 9.073, 10449.560, 465.401, 52823.402 24/10/17,04:18:03,10,07,1, 12.0,1,1, 9.073, 10449.519, 465.420, 52823.414 24/10/17,04:18:03,11,07,1, 12.0,1,1, 9.073, 10449.511, 465.442, 52823.472 24/10/17,04:18:03,12,07,1, 12.0,1,1, 9.073, 10449.506, 465.447, 52823.426 24/10/17,04:18:03,13,07,1, 12.0,1,1, 9.073, 10449.478, 465.451, 52823.423 24/10/17,04:18:03,14,07,1, 12.0,1,1, 9.073, 10449.480, 465.444, 52823.437 24/10/17,04:18:03,15,07,1, 12.0,1,1, 9.073, 10449.489, 465.465, 52823.480 24/10/17,04:18:03,16,07,1, 12.0,1,1, 9.073, 10449.468, 465.465, 52823.413 24/10/17,04:18:03,17,07,1, 12.0,1,1, 9.073, 10449.456, 465.480, 52823.438 24/10/17,04:18:03,18,07,1, 12.0,1,1, 9.073, 10449.439, 465.513, 52823.499 24/10/17,04:18:03,19,07,1, 12.0,1,1, 9.073, 10449.446, 465.476, 52823.412 24/10/17,04:18:04,00,09,1, 11.9,1,1, 9.080, 10449.438, 465.476, 52823.412 24/10/17,04:18:04,01,09,1, 11.9,1,1, 9.080, 10449.402, 465.497, 52823.463 24/10/17,04:18:04,02,09,1, 11.9,1,1, 9.080, 10449.417, 465.490, 52823.473 24/10/17,04:18:04,03,09,1, 11.9,1,1, 9.080, 10449.387, 465.529, 52823.495 24/10/17,04:18:04,04,09,1, 11.9,1,1, 9.080, 10449.391, 465.521, 52823.468 24/10/17,04:18:04,05,09,1, 11.9,1,1, 9.080, 10449.383, 465.519, 52823.454 24/10/17,04:18:04,06,09,1, 11.9,1,1, 9.080, 10449.377, 465.533, 52823.555 24/10/17,04:18:04,07,09,1, 11.9,1,1, 9.080, 10449.349, 465.546, 52823.468 24/10/17,04:18:04,08,09,1, 11.9,1,1, 9.080, 10449.382, 465.548, 52823.493 24/10/17,04:18:04,09,09,1, 11.9,1,1, 9.080, 10449.332, 465.548, 52823.471 24/10/17,04:18:04,10,09,1, 11.9,1,1, 9.080, 10449.344, 465.580, 52823.499 24/10/17,04:18:04,11,09,1, 11.9,1,1, 9.080, 10449.319, 465.595, 52823.563 24/10/17,04:18:04,12,09,1, 11.9,1,1, 9.080, 10449.327, 465.589, 52823.582 24/10/17,04:18:04,13,09,1, 11.9,1,1, 9.080, 10449.313, 465.638, 52823.494 24/10/17,04:18:04,14,09,1, 11.9,1,1, 9.080, 10449.297, 465.627, 52823.545 24/10/17,04:18:04,15,09,1, 11.9,1,1, 9.080, 10449.272, 465.659, 52823.485 24/10/17,04:18:04,16,09,1, 11.9,1,1, 9.080, 10449.280, 465.631, 52823.496 24/10/17,04:18:04,17,09,1, 11.9,1,1, 9.080, 10449.274, 465.669, 52823.582 24/10/17,04:18:04,18,09,1, 11.9,1,1, 9.080, 10449.256, 465.659, 52823.599 24/10/17,04:18:04,19,09,1, 11.9,1,1, 9.080, 10449.249, 465.679, 52823.512 24/10/17,04:18:05,00,09,1, 11.9,1,1, 9.074, 10449.246, 465.679, 52823.512 24/10/17,04:18:05,01,09,1, 11.9,1,1, 9.074, 10449.232, 465.680, 52823.584 24/10/17,04:18:05,02,09,1, 11.9,1,1, 9.074, 10449.221, 465.690, 52823.521 24/10/17,04:18:05,03,09,1, 11.9,1,1, 9.074, 10449.199, 465.695, 52823.606 24/10/17,04:18:05,04,09,1, 11.9,1,1, 9.074, 10449.184, 465.717, 52823.515 24/10/17,04:18:05,05,09,1, 11.9,1,1, 9.074, 10449.196, 465.740, 52823.529 24/10/17,04:18:05,06,09,1, 11.9,1,1, 9.074, 10449.166, 465.733, 52823.602 24/10/17,04:18:05,07,09,1, 11.9,1,1, 9.074, 10449.156, 465.766, 52823.519 24/10/17,04:18:05,08,09,1, 11.9,1,1, 9.074, 10449.136, 465.725, 52823.505 24/10/17,04:18:05,09,09,1, 11.9,1,1, 9.074, 10449.134, 465.752, 52823.593 24/10/17,04:18:05,10,09,1, 11.9,1,1, 9.074, 10449.117, 465.757, 52823.557 24/10/17,04:18:05,11,09,1, 11.9,1,1, 9.074, 10449.100, 465.772, 52823.628 24/10/17,04:18:05,12,09,1, 11.9,1,1, 9.074, 10449.089, 465.761, 52823.654 24/10/17,04:18:05,13,09,1, 11.9,1,1, 9.074, 10449.073, 465.797, 52823.677 24/10/17,04:18:05,14,09,1, 11.9,1,1, 9.074, 10449.069, 465.792, 52823.627 24/10/17,04:18:05,15,09,1, 11.9,1,1, 9.074, 10449.044, 465.773, 52823.626 24/10/17,04:18:05,16,09,1, 11.9,1,1, 9.074, 10449.021, 465.790, 52823.596 24/10/17,04:18:05,17,09,1, 11.9,1,1, 9.074, 10449.003, 465.786, 52823.525 24/10/17,04:18:05,18,09,1, 11.9,1,1, 9.074, 10448.990, 465.805, 52823.546 24/10/17,04:18:05,19,09,1, 11.9,1,1, 9.074, 10448.965, 465.816, 52823.560 24/10/17,04:18:06,00,10,1, 11.9,1,1, 9.075, 10448.962, 465.816, 52823.560 24/10/17,04:18:06,01,10,1, 11.9,1,1, 9.075, 10448.914, 465.836, 52823.642 24/10/17,04:18:06,02,10,1, 11.9,1,1, 9.075, 10448.910, 465.816, 52823.620 24/10/17,04:18:06,03,10,1, 11.9,1,1, 9.075, 10448.887, 465.798, 52823.600 24/10/17,04:18:06,04,10,1, 11.9,1,1, 9.075, 10448.904, 465.833, 52823.587 24/10/17,04:18:06,05,10,1, 11.9,1,1, 9.075, 10448.847, 465.823, 52823.583 24/10/17,04:18:06,06,10,1, 11.9,1,1, 9.075, 10448.855, 465.841, 52823.658 24/10/17,04:18:06,07,10,1, 11.9,1,1, 9.075, 10448.835, 465.851, 52823.592 24/10/17,04:18:06,08,10,1, 11.9,1,1, 9.075, 10448.793, 465.826, 52823.658 24/10/17,04:18:06,09,10,1, 11.9,1,1, 9.075, 10448.779, 465.841, 52823.628 24/10/17,04:18:06,10,10,1, 11.9,1,1, 9.075, 10448.760, 465.838, 52823.695 24/10/17,04:18:06,11,10,1, 11.9,1,1, 9.075, 10448.756, 465.816, 52823.584 24/10/17,04:18:06,12,10,1, 11.9,1,1, 9.075, 10448.716, 465.840, 52823.579 24/10/17,04:18:06,13,10,1, 11.9,1,1, 9.075, 10448.716, 465.820, 52823.616 24/10/17,04:18:06,14,10,1, 11.9,1,1, 9.075, 10448.683, 465.833, 52823.636 24/10/17,04:18:06,15,10,1, 11.9,1,1, 9.075, 10448.664, 465.846, 52823.666 24/10/17,04:18:06,16,10,1, 11.9,1,1, 9.075, 10448.642, 465.860, 52823.615 24/10/17,04:18:06,17,10,1, 11.9,1,1, 9.075, 10448.635, 465.870, 52823.690 24/10/17,04:18:06,18,10,1, 11.9,1,1, 9.075, 10448.603, 465.846, 52823.726 24/10/17,04:18:06,19,10,1, 11.9,1,1, 9.075, 10448.574, 465.826, 52823.610 24/10/17,04:18:07,00,09,1, 11.9,1,1, 9.073, 10448.570, 465.826, 52823.610 24/10/17,04:18:07,01,09,1, 11.9,1,1, 9.073, 10448.565, 465.841, 52823.621 24/10/17,04:18:07,02,09,1, 11.9,1,1, 9.073, 10448.524, 465.851, 52823.616 24/10/17,04:18:07,03,09,1, 11.9,1,1, 9.073, 10448.490, 465.871, 52823.682 24/10/17,04:18:07,04,09,1, 11.9,1,1, 9.073, 10448.461, 465.844, 52823.657 24/10/17,04:18:07,05,09,1, 11.9,1,1, 9.073, 10448.424, 465.883, 52823.720 24/10/17,04:18:07,06,09,1, 11.9,1,1, 9.073, 10448.417, 465.874, 52823.690 24/10/17,04:18:07,07,09,1, 11.9,1,1, 9.073, 10448.378, 465.862, 52823.611 24/10/17,04:18:07,08,09,1, 11.9,1,1, 9.073, 10448.365, 465.878, 52823.621 24/10/17,04:18:07,09,09,1, 11.9,1,1, 9.073, 10448.351, 465.871, 52823.626 24/10/17,04:18:07,10,09,1, 11.9,1,1, 9.073, 10448.333, 465.876, 52823.670 24/10/17,04:18:07,11,09,1, 11.9,1,1, 9.073, 10448.281, 465.877, 52823.665 24/10/17,04:18:07,12,09,1, 11.9,1,1, 9.073, 10448.294, 465.881, 52823.609 24/10/17,04:18:07,13,09,1, 11.9,1,1, 9.073, 10448.242, 465.906, 52823.676 24/10/17,04:18:07,14,09,1, 11.9,1,1, 9.073, 10448.244, 465.895, 52823.677 24/10/17,04:18:07,15,09,1, 11.9,1,1, 9.073, 10448.244, 465.903, 52823.663 24/10/17,04:18:07,16,09,1, 11.9,1,1, 9.073, 10448.181, 465.908, 52823.699 24/10/17,04:18:07,17,09,1, 11.9,1,1, 9.073, 10448.193, 465.929, 52823.687 24/10/17,04:18:07,18,09,1, 11.9,1,1, 9.073, 10448.158, 465.895, 52823.686 24/10/17,04:18:07,19,09,1, 11.9,1,1, 9.073, 10448.115, 465.919, 52823.676 24/10/17,04:18:08,00,10,1, 11.9,1,1, 9.073, 10448.111, 465.919, 52823.676 24/10/17,04:18:08,01,10,1, 11.9,1,1, 9.073, 10448.095, 465.937, 52823.598 24/10/17,04:18:08,02,10,1, 11.9,1,1, 9.073, 10448.068, 465.924, 52823.647 24/10/17,04:18:08,03,10,1, 11.9,1,1, 9.073, 10448.070, 465.936, 52823.661 24/10/17,04:18:08,04,10,1, 11.9,1,1, 9.073, 10448.043, 465.955, 52823.659 24/10/17,04:18:08,05,10,1, 11.9,1,1, 9.073, 10448.011, 465.961, 52823.676 24/10/17,04:18:08,06,10,1, 11.9,1,1, 9.073, 10448.017, 465.961, 52823.684 24/10/17,04:18:08,07,10,1, 11.9,1,1, 9.073, 10448.000, 466.000, 52823.728 24/10/17,04:18:08,08,10,1, 11.9,1,1, 9.073, 10447.950, 465.993, 52823.740 24/10/17,04:18:08,09,10,1, 11.9,1,1, 9.073, 10447.932, 465.987, 52823.716 24/10/17,04:18:08,10,10,1, 11.9,1,1, 9.073, 10447.929, 465.987, 52823.718 24/10/17,04:18:08,11,10,1, 11.9,1,1, 9.073, 10447.903, 466.016, 52823.733 24/10/17,04:18:08,12,10,1, 11.9,1,1, 9.073, 10447.867, 465.997, 52823.663 24/10/17,04:18:08,13,10,1, 11.9,1,1, 9.073, 10447.853, 466.003, 52823.599 24/10/17,04:18:08,14,10,1, 11.9,1,1, 9.073, 10447.859, 466.023, 52823.687 24/10/17,04:18:08,15,10,1, 11.9,1,1, 9.073, 10447.821, 466.059, 52823.678 24/10/17,04:18:08,16,10,1, 11.9,1,1, 9.073, 10447.817, 466.042, 52823.673 24/10/17,04:18:08,17,10,1, 11.9,1,1, 9.073, 10447.787, 466.082, 52823.666 24/10/17,04:18:08,18,10,1, 11.9,1,1, 9.073, 10447.776, 466.058, 52823.682 24/10/17,04:18:08,19,10,1, 11.9,1,1, 9.073, 10447.743, 466.083, 52823.721 24/10/17,04:18:09,00,09,1, 11.9,1,1, 9.072, 10447.736, 466.083, 52823.721 24/10/17,04:18:09,01,09,1, 11.9,1,1, 9.072, 10447.706, 466.100, 52823.757 24/10/17,04:18:09,02,09,1, 11.9,1,1, 9.072, 10447.688, 466.104, 52823.759 24/10/17,04:18:09,03,09,1, 11.9,1,1, 9.072, 10447.679, 466.111, 52823.743 24/10/17,04:18:09,04,09,1, 11.9,1,1, 9.072, 10447.648, 466.126, 52823.774 24/10/17,04:18:09,05,09,1, 11.9,1,1, 9.072, 10447.642, 466.127, 52823.781 24/10/17,04:18:09,06,09,1, 11.9,1,1, 9.072, 10447.647, 466.151, 52823.761 24/10/17,04:18:09,07,09,1, 11.9,1,1, 9.072, 10447.596, 466.151, 52823.707 24/10/17,04:18:09,08,09,1, 11.9,1,1, 9.072, 10447.584, 466.180, 52823.699 24/10/17,04:18:09,09,09,1, 11.9,1,1, 9.072, 10447.594, 466.174, 52823.710 24/10/17,04:18:09,10,09,1, 11.9,1,1, 9.072, 10447.547, 466.179, 52823.740 24/10/17,04:18:09,11,09,1, 11.9,1,1, 9.072, 10447.510, 466.200, 52823.739 24/10/17,04:18:09,12,09,1, 11.9,1,1, 9.072, 10447.506, 466.226, 52823.718 24/10/17,04:18:09,13,09,1, 11.9,1,1, 9.072, 10447.461, 466.222, 52823.764 24/10/17,04:18:09,14,09,1, 11.9,1,1, 9.072, 10447.459, 466.234, 52823.787 24/10/17,04:18:09,15,09,1, 11.9,1,1, 9.072, 10447.426, 466.261, 52823.787 24/10/17,04:18:09,16,09,1, 11.9,1,1, 9.072, 10447.390, 466.238, 52823.723 24/10/17,04:18:09,17,09,1, 11.9,1,1, 9.072, 10447.361, 466.241, 52823.777 24/10/17,04:18:09,18,09,1, 11.9,1,1, 9.072, 10447.352, 466.279, 52823.757 24/10/17,04:18:09,19,09,1, 11.9,1,1, 9.072, 10447.336, 466.299, 52823.776 24/10/17,04:18:10,00,10,1, 11.9,1,1, 9.072, 10447.335, 466.299, 52823.776 24/10/17,04:18:10,01,10,1, 11.9,1,1, 9.072, 10447.283, 466.309, 52823.736 24/10/17,04:18:10,02,10,1, 11.9,1,1, 9.072, 10447.285, 466.304, 52823.727 24/10/17,04:18:10,03,10,1, 11.9,1,1, 9.072, 10447.220, 466.323, 52823.792 24/10/17,04:18:10,04,10,1, 11.9,1,1, 9.072, 10447.197, 466.346, 52823.740 24/10/17,04:18:10,05,10,1, 11.9,1,1, 9.072, 10447.184, 466.376, 52823.823 24/10/17,04:18:10,06,10,1, 11.9,1,1, 9.072, 10447.154, 466.363, 52823.758 24/10/17,04:18:10,07,10,1, 11.9,1,1, 9.072, 10447.145, 466.388, 52823.762 24/10/17,04:18:10,08,10,1, 11.9,1,1, 9.072, 10447.120, 466.407, 52823.758 24/10/17,04:18:10,09,10,1, 11.9,1,1, 9.072, 10447.130, 466.414, 52823.821 24/10/17,04:18:10,10,10,1, 11.9,1,1, 9.072, 10447.087, 466.447, 52823.770 24/10/17,04:18:10,11,10,1, 11.9,1,1, 9.072, 10447.070, 466.432, 52823.806 24/10/17,04:18:10,12,10,1, 11.9,1,1, 9.072, 10447.041, 466.444, 52823.774 24/10/17,04:18:10,13,10,1, 11.9,1,1, 9.072, 10447.002, 466.480, 52823.790 24/10/17,04:18:10,14,10,1, 11.9,1,1, 9.072, 10447.010, 466.482, 52823.800 24/10/17,04:18:10,15,10,1, 11.9,1,1, 9.072, 10446.949, 466.499, 52823.760 24/10/17,04:18:10,16,10,1, 11.9,1,1, 9.072, 10446.941, 466.537, 52823.978 24/10/17,04:18:10,17,10,1, 11.9,1,1, 9.072, 10446.912, 466.536, 52823.764 24/10/17,04:18:10,18,10,1, 11.9,1,1, 9.072, 10446.898, 466.536, 52823.807 24/10/17,04:18:10,19,10,1, 11.9,1,1, 9.072, 10446.879, 466.551, 52823.814 24/10/17,04:18:11,00,10,1, 11.9,1,1, 9.071, 10446.876, 466.551, 52823.814 24/10/17,04:18:11,01,10,1, 11.9,1,1, 9.071, 10446.838, 466.578, 52823.760 24/10/17,04:18:11,02,10,1, 11.9,1,1, 9.071, 10446.792, 466.564, 52823.770 24/10/17,04:18:11,03,10,1, 11.9,1,1, 9.071, 10446.755, 466.590, 52823.808 24/10/17,04:18:11,04,10,1, 11.9,1,1, 9.071, 10446.765, 466.601, 52823.880 24/10/17,04:18:11,05,10,1, 11.9,1,1, 9.071, 10446.772, 466.611, 52823.836 24/10/17,04:18:11,06,10,1, 11.9,1,1, 9.071, 10446.737, 466.619, 52823.837 24/10/17,04:18:11,07,10,1, 11.9,1,1, 9.071, 10446.696, 466.623, 52823.874 24/10/17,04:18:11,08,10,1, 11.9,1,1, 9.071, 10446.681, 466.643, 52823.799 24/10/17,04:18:11,09,10,1, 11.9,1,1, 9.071, 10446.643, 466.655, 52823.825 24/10/17,04:18:11,10,10,1, 11.9,1,1, 9.071, 10446.603, 466.696, 52823.818 24/10/17,04:18:11,11,10,1, 11.9,1,1, 9.071, 10446.596, 466.685, 52823.823 24/10/17,04:18:11,12,10,1, 11.9,1,1, 9.071, 10446.556, 466.691, 52823.789 24/10/17,04:18:11,13,10,1, 11.9,1,1, 9.071, 10446.507, 466.715, 52823.996 24/10/17,04:18:11,14,10,1, 11.9,1,1, 9.071, 10446.557, 466.701, 52823.789 24/10/17,04:18:11,15,10,1, 11.9,1,1, 9.071, 10446.505, 466.728, 52823.857 24/10/17,04:18:11,16,10,1, 11.9,1,1, 9.071, 10446.482, 466.751, 52823.862 24/10/17,04:18:11,17,10,1, 11.9,1,1, 9.071, 10446.489, 466.762, 52823.878 24/10/17,04:18:11,18,10,1, 11.9,1,1, 9.071, 10446.456, 466.767, 52823.854 24/10/17,04:18:11,19,10,1, 11.9,1,1, 9.071, 10446.413, 466.796, 52823.935 24/10/17,04:18:12,00,10,1, 11.9,1,1, 9.072, 10446.409, 466.796, 52823.935 24/10/17,04:18:12,01,10,1, 11.9,1,1, 9.072, 10446.402, 466.802, 52823.901 24/10/17,04:18:12,02,10,1, 11.9,1,1, 9.072, 10446.374, 466.847, 52823.901 24/10/17,04:18:12,03,10,1, 11.9,1,1, 9.072, 10446.349, 466.856, 52823.955 24/10/17,04:18:12,04,10,1, 11.9,1,1, 9.072, 10446.310, 466.871, 52823.904 24/10/17,04:18:12,05,10,1, 11.9,1,1, 9.072, 10446.281, 466.884, 52823.873 24/10/17,04:18:12,06,10,1, 11.9,1,1, 9.072, 10446.256, 466.895, 52823.887 24/10/17,04:18:12,07,10,1, 11.9,1,1, 9.072, 10446.241, 466.913, 52823.915 24/10/17,04:18:12,08,10,1, 11.9,1,1, 9.072, 10446.215, 466.919, 52823.914 24/10/17,04:18:12,09,10,1, 11.9,1,1, 9.072, 10446.181, 466.942, 52823.875 24/10/17,04:18:12,10,10,1, 11.9,1,1, 9.072, 10446.137, 466.974, 52823.893 24/10/17,04:18:12,11,10,1, 11.9,1,1, 9.072, 10446.136, 466.986, 52823.924 24/10/17,04:18:12,12,10,1, 11.9,1,1, 9.072, 10446.116, 467.005, 52823.967 24/10/17,04:18:12,13,10,1, 11.9,1,1, 9.072, 10446.082, 467.038, 52823.985 24/10/17,04:18:12,14,10,1, 11.9,1,1, 9.072, 10446.096, 467.017, 52823.965 24/10/17,04:18:12,15,10,1, 11.9,1,1, 9.072, 10446.036, 467.072, 52824.039 24/10/17,04:18:12,16,10,1, 11.9,1,1, 9.072, 10446.037, 467.056, 52824.025 24/10/17,04:18:12,17,10,1, 11.9,1,1, 9.072, 10446.002, 467.090, 52824.073 24/10/17,04:18:12,18,10,1, 11.9,1,1, 9.072, 10445.985, 467.123, 52823.966 24/10/17,04:18:12,19,10,1, 11.9,1,1, 9.072, 10445.951, 467.131, 52823.950 24/10/17,04:18:13,00,10,1, 11.9,1,1, 9.070, 10445.950, 467.131, 52823.950 24/10/17,04:18:13,01,10,1, 11.9,1,1, 9.070, 10445.919, 467.175, 52824.033 24/10/17,04:18:13,02,10,1, 11.9,1,1, 9.070, 10445.869, 467.211, 52824.086 24/10/17,04:18:13,03,10,1, 11.9,1,1, 9.070, 10445.863, 467.222, 52824.005 24/10/17,04:18:13,04,10,1, 11.9,1,1, 9.070, 10445.850, 467.253, 52824.056 24/10/17,04:18:13,05,10,1, 11.9,1,1, 9.070, 10445.826, 467.293, 52824.094 24/10/17,04:18:13,06,10,1, 11.9,1,1, 9.070, 10445.772, 467.297, 52824.017 24/10/17,04:18:13,07,10,1, 11.9,1,1, 9.070, 10445.787, 467.352, 52824.038 24/10/17,04:18:13,08,10,1, 11.9,1,1, 9.070, 10445.759, 467.359, 52824.080 24/10/17,04:18:13,09,10,1, 11.9,1,1, 9.070, 10445.742, 467.409, 52824.038 24/10/17,04:18:13,10,10,1, 11.9,1,1, 9.070, 10445.704, 467.422, 52824.078 24/10/17,04:18:13,11,10,1, 11.9,1,1, 9.070, 10445.671, 467.459, 52824.117 24/10/17,04:18:13,12,10,1, 11.9,1,1, 9.070, 10445.657, 467.475, 52824.142 24/10/17,04:18:13,13,10,1, 11.9,1,1, 9.070, 10445.616, 467.530, 52824.065 24/10/17,04:18:13,14,10,1, 11.9,1,1, 9.070, 10445.600, 467.536, 52824.120 24/10/17,04:18:13,15,10,1, 11.9,1,1, 9.070, 10445.620, 467.580, 52824.142 24/10/17,04:18:13,16,10,1, 11.9,1,1, 9.070, 10445.574, 467.595, 52824.182 24/10/17,04:18:13,17,10,1, 11.9,1,1, 9.070, 10445.551, 467.650, 52824.093 24/10/17,04:18:13,18,10,1, 11.9,1,1, 9.070, 10445.536, 467.670, 52824.139 24/10/17,04:18:13,19,10,1, 11.9,1,1, 9.070, 10445.527, 467.714, 52824.209 24/10/17,04:18:14,00,08,1, 11.9,1,1, 9.072, 10445.524, 467.714, 52824.209 24/10/17,04:18:14,01,08,1, 11.9,1,1, 9.072, 10445.465, 467.761, 52824.209 24/10/17,04:18:14,02,08,1, 11.9,1,1, 9.072, 10445.460, 467.802, 52824.164 24/10/17,04:18:14,03,08,1, 11.9,1,1, 9.072, 10445.439, 467.835, 52824.170 24/10/17,04:18:14,04,08,1, 11.9,1,1, 9.072, 10445.408, 467.844, 52824.231 24/10/17,04:18:14,05,08,1, 11.9,1,1, 9.072, 10445.363, 467.884, 52824.240 24/10/17,04:18:14,06,08,1, 11.9,1,1, 9.072, 10445.343, 467.909, 52824.207 24/10/17,04:18:14,07,08,1, 11.9,1,1, 9.072, 10445.338, 467.970, 52824.335 24/10/17,04:18:14,08,08,1, 11.9,1,1, 9.072, 10445.287, 467.960, 52824.243 24/10/17,04:18:14,09,08,1, 11.9,1,1, 9.072, 10445.278, 468.018, 52824.305 24/10/17,04:18:14,10,08,1, 11.9,1,1, 9.072, 10445.253, 468.037, 52824.295 24/10/17,04:18:14,11,08,1, 11.9,1,1, 9.072, 10445.236, 468.074, 52824.240 24/10/17,04:18:14,12,08,1, 11.9,1,1, 9.072, 10445.210, 468.105, 52824.256 24/10/17,04:18:14,13,08,1, 11.9,1,1, 9.072, 10445.200, 468.108, 52824.334 24/10/17,04:18:14,14,08,1, 11.9,1,1, 9.072, 10445.148, 468.151, 52824.347 24/10/17,04:18:14,15,08,1, 11.9,1,1, 9.072, 10445.120, 468.140, 52824.277 24/10/17,04:18:14,16,08,1, 11.9,1,1, 9.072, 10445.094, 468.196, 52824.264 24/10/17,04:18:14,17,08,1, 11.9,1,1, 9.072, 10445.072, 468.223, 52824.345 24/10/17,04:18:14,18,08,1, 11.9,1,1, 9.072, 10445.064, 468.237, 52824.304 24/10/17,04:18:14,19,08,1, 11.9,1,1, 9.072, 10445.042, 468.276, 52824.406 24/10/17,04:18:15,00,08,1, 11.9,1,1, 9.072, 10445.040, 468.276, 52824.406 24/10/17,04:18:15,01,08,1, 11.9,1,1, 9.072, 10445.007, 468.335, 52824.359 24/10/17,04:18:15,02,08,1, 11.9,1,1, 9.072, 10444.983, 468.360, 52824.411 24/10/17,04:18:15,03,08,1, 11.9,1,1, 9.072, 10444.951, 468.373, 52824.427 24/10/17,04:18:15,04,08,1, 11.9,1,1, 9.072, 10444.924, 468.406, 52824.426 24/10/17,04:18:15,05,08,1, 11.9,1,1, 9.072, 10444.918, 468.423, 52824.362 24/10/17,04:18:15,06,08,1, 11.9,1,1, 9.072, 10444.896, 468.454, 52824.482 24/10/17,04:18:15,07,08,1, 11.9,1,1, 9.072, 10444.860, 468.473, 52824.501 24/10/17,04:18:15,08,08,1, 11.9,1,1, 9.072, 10444.864, 468.476, 52824.517 24/10/17,04:18:15,09,08,1, 11.9,1,1, 9.072, 10444.835, 468.521, 52824.443 24/10/17,04:18:15,10,08,1, 11.9,1,1, 9.072, 10444.811, 468.548, 52824.503 24/10/17,04:18:15,11,08,1, 11.9,1,1, 9.072, 10444.811, 468.578, 52824.512 24/10/17,04:18:15,12,08,1, 11.9,1,1, 9.072, 10444.761, 468.594, 52824.513 24/10/17,04:18:15,13,08,1, 11.9,1,1, 9.072, 10444.749, 468.594, 52824.490 24/10/17,04:18:15,14,08,1, 11.9,1,1, 9.072, 10444.748, 468.645, 52824.525 24/10/17,04:18:15,15,08,1, 11.9,1,1, 9.072, 10444.727, 468.652, 52824.490 24/10/17,04:18:15,16,08,1, 11.9,1,1, 9.072, 10444.685, 468.674, 52824.561 24/10/17,04:18:15,17,08,1, 11.9,1,1, 9.072, 10444.688, 468.689, 52824.565 24/10/17,04:18:15,18,08,1, 11.9,1,1, 9.072, 10444.676, 468.709, 52824.480 24/10/17,04:18:15,19,08,1, 11.9,1,1, 9.072, 10444.622, 468.725, 52824.535 24/10/17,04:18:16,00,08,1, 11.9,1,1, 9.070, 10444.615, 468.725, 52824.535 24/10/17,04:18:16,01,08,1, 11.9,1,1, 9.070, 10444.605, 468.801, 52824.734 24/10/17,04:18:16,02,08,1, 11.9,1,1, 9.070, 10444.600, 468.815, 52824.574 24/10/17,04:18:16,03,08,1, 11.9,1,1, 9.070, 10444.596, 468.829, 52824.522 24/10/17,04:18:16,04,08,1, 11.9,1,1, 9.070, 10444.591, 468.868, 52824.573 24/10/17,04:18:16,05,08,1, 11.9,1,1, 9.070, 10444.536, 468.894, 52824.538 24/10/17,04:18:16,06,08,1, 11.9,1,1, 9.070, 10444.549, 468.926, 52824.564 24/10/17,04:18:16,07,08,1, 11.9,1,1, 9.070, 10444.522, 468.929, 52824.638 24/10/17,04:18:16,08,08,1, 11.9,1,1, 9.070, 10444.495, 468.975, 52824.608 24/10/17,04:18:16,09,08,1, 11.9,1,1, 9.070, 10444.500, 469.007, 52824.596 24/10/17,04:18:16,10,08,1, 11.9,1,1, 9.070, 10444.481, 469.007, 52824.696 24/10/17,04:18:16,11,08,1, 11.9,1,1, 9.070, 10444.458, 469.028, 52824.668 24/10/17,04:18:16,12,08,1, 11.9,1,1, 9.070, 10444.460, 469.073, 52824.703 24/10/17,04:18:16,13,08,1, 11.9,1,1, 9.070, 10444.452, 469.087, 52824.699 24/10/17,04:18:16,14,08,1, 11.9,1,1, 9.070, 10444.413, 469.123, 52824.706 24/10/17,04:18:16,15,08,1, 11.9,1,1, 9.070, 10444.385, 469.128, 52824.678 24/10/17,04:18:16,16,08,1, 11.9,1,1, 9.070, 10444.390, 469.154, 52824.674 24/10/17,04:18:16,17,08,1, 11.9,1,1, 9.070, 10444.381, 469.174, 52824.684 24/10/17,04:18:16,18,08,1, 11.9,1,1, 9.070, 10444.370, 469.209, 52824.662 24/10/17,04:18:16,19,08,1, 11.9,1,1, 9.070, 10444.365, 469.221, 52824.701 24/10/17,04:18:17,00,08,1, 11.9,1,1, 9.072, 10444.365, 469.221, 52824.701 24/10/17,04:18:17,01,08,1, 11.9,1,1, 9.072, 10444.327, 469.259, 52824.764 24/10/17,04:18:17,02,08,1, 11.9,1,1, 9.072, 10444.299, 469.246, 52824.752 24/10/17,04:18:17,03,08,1, 11.9,1,1, 9.072, 10444.324, 469.286, 52824.713 24/10/17,04:18:17,04,08,1, 11.9,1,1, 9.072, 10444.288, 469.309, 52824.786 24/10/17,04:18:17,05,08,1, 11.9,1,1, 9.072, 10444.286, 469.328, 52824.705 24/10/17,04:18:17,06,08,1, 11.9,1,1, 9.072, 10444.273, 469.364, 52824.743 24/10/17,04:18:17,07,08,1, 11.9,1,1, 9.072, 10444.238, 469.351, 52824.707 24/10/17,04:18:17,08,08,1, 11.9,1,1, 9.072, 10444.253, 469.385, 52824.804 24/10/17,04:18:17,09,08,1, 11.9,1,1, 9.072, 10444.227, 469.408, 52824.736 24/10/17,04:18:17,10,08,1, 11.9,1,1, 9.072, 10444.211, 469.439, 52824.797 24/10/17,04:18:17,11,08,1, 11.9,1,1, 9.072, 10444.192, 469.428, 52824.768 24/10/17,04:18:17,12,08,1, 11.9,1,1, 9.072, 10444.189, 469.451, 52824.762 24/10/17,04:18:17,13,08,1, 11.9,1,1, 9.072, 10444.180, 469.471, 52824.746 24/10/17,04:18:17,14,08,1, 11.9,1,1, 9.072, 10444.182, 469.506, 52824.767 24/10/17,04:18:17,15,08,1, 11.9,1,1, 9.072, 10444.160, 469.499, 52824.755 24/10/17,04:18:17,16,08,1, 11.9,1,1, 9.072, 10444.160, 469.516, 52824.771 24/10/17,04:18:17,17,08,1, 11.9,1,1, 9.072, 10444.150, 469.514, 52824.835 24/10/17,04:18:17,18,08,1, 11.9,1,1, 9.072, 10444.116, 469.532, 52824.769 24/10/17,04:18:17,19,08,1, 11.9,1,1, 9.072, 10444.118, 469.552, 52824.829 24/10/17,04:18:18,00,08,1, 11.9,1,1, 9.076, 10444.114, 469.552, 52824.829 24/10/17,04:18:18,01,08,1, 11.9,1,1, 9.076, 10444.077, 469.572, 52824.766 24/10/17,04:18:18,02,08,1, 11.9,1,1, 9.076, 10444.102, 469.561, 52824.773 24/10/17,04:18:18,03,08,1, 11.9,1,1, 9.076, 10444.092, 469.593, 52824.834 24/10/17,04:18:18,04,08,1, 11.9,1,1, 9.076, 10444.091, 469.595, 52824.821 24/10/17,04:18:18,05,08,1, 11.9,1,1, 9.076, 10444.072, 469.596, 52824.781 24/10/17,04:18:18,06,08,1, 11.9,1,1, 9.076, 10444.078, 469.614, 52824.891 24/10/17,04:18:18,07,08,1, 11.9,1,1, 9.076, 10444.044, 469.603, 52824.858 24/10/17,04:18:18,08,08,1, 11.9,1,1, 9.076, 10444.052, 469.622, 52824.801 24/10/17,04:18:18,09,08,1, 11.9,1,1, 9.076, 10444.043, 469.636, 52824.840 24/10/17,04:18:18,10,08,1, 11.9,1,1, 9.076, 10444.057, 469.630, 52824.828 24/10/17,04:18:18,11,08,1, 11.9,1,1, 9.076, 10444.032, 469.645, 52824.802 24/10/17,04:18:18,12,08,1, 11.9,1,1, 9.076, 10444.019, 469.652, 52824.810 24/10/17,04:18:18,13,08,1, 11.9,1,1, 9.076, 10444.046, 469.673, 52824.824 24/10/17,04:18:18,14,08,1, 11.9,1,1, 9.076, 10444.019, 469.699, 52824.805 24/10/17,04:18:18,15,08,1, 11.9,1,1, 9.076, 10444.030, 469.695, 52824.777 24/10/17,04:18:18,16,08,1, 11.9,1,1, 9.076, 10444.018, 469.673, 52824.801 24/10/17,04:18:18,17,08,1, 11.9,1,1, 9.076, 10444.027, 469.705, 52824.831 24/10/17,04:18:18,18,08,1, 11.9,1,1, 9.076, 10444.018, 469.702, 52824.749 24/10/17,04:18:18,19,08,1, 11.9,1,1, 9.076, 10444.059, 469.680, 52824.764 24/10/17,04:18:19,00,08,1, 11.9,1,1, 9.075, 10444.056, 469.680, 52824.764 24/10/17,04:18:19,01,08,1, 11.9,1,1, 9.075, 10444.030, 469.705, 52824.843 24/10/17,04:18:19,02,08,1, 11.9,1,1, 9.075, 10444.044, 469.705, 52824.783 24/10/17,04:18:19,03,08,1, 11.9,1,1, 9.075, 10444.030, 469.726, 52824.838 24/10/17,04:18:19,04,08,1, 11.9,1,1, 9.075, 10444.059, 469.710, 52824.797 24/10/17,04:18:19,05,08,1, 11.9,1,1, 9.075, 10444.029, 469.718, 52824.776 24/10/17,04:18:19,06,08,1, 11.9,1,1, 9.075, 10444.059, 469.683, 52824.810 24/10/17,04:18:19,07,08,1, 11.9,1,1, 9.075, 10444.082, 469.694, 52824.728 24/10/17,04:18:19,08,08,1, 11.9,1,1, 9.075, 10444.061, 469.705, 52824.852 24/10/17,04:18:19,09,08,1, 11.9,1,1, 9.075, 10444.076, 469.684, 52824.735 24/10/17,04:18:19,10,08,1, 11.9,1,1, 9.075, 10444.067, 469.682, 52824.708 24/10/17,04:18:19,11,08,1, 11.9,1,1, 9.075, 10444.096, 469.693, 52824.776 24/10/17,04:18:19,12,08,1, 11.9,1,1, 9.075, 10444.076, 469.705, 52824.741 24/10/17,04:18:19,13,08,1, 11.9,1,1, 9.075, 10444.086, 469.713, 52824.742 24/10/17,04:18:19,14,08,1, 11.9,1,1, 9.075, 10444.116, 469.686, 52824.777 24/10/17,04:18:19,15,08,1, 11.9,1,1, 9.075, 10444.100, 469.688, 52824.766 24/10/17,04:18:19,16,08,1, 11.9,1,1, 9.075, 10444.119, 469.680, 52824.753 24/10/17,04:18:19,17,08,1, 11.9,1,1, 9.075, 10444.131, 469.679, 52824.744 24/10/17,04:18:19,18,08,1, 11.9,1,1, 9.075, 10444.135, 469.687, 52824.767 24/10/17,04:18:19,19,08,1, 11.9,1,1, 9.075, 10444.163, 469.707, 52824.704 24/10/17,04:18:20,00,09,1, 11.9,1,1, 9.073, 10444.156, 469.707, 52824.704 24/10/17,04:18:20,01,09,1, 11.9,1,1, 9.073, 10444.164, 469.658, 52824.733 24/10/17,04:18:20,02,09,1, 11.9,1,1, 9.073, 10444.169, 469.692, 52824.767 24/10/17,04:18:20,03,09,1, 11.9,1,1, 9.073, 10444.176, 469.684, 52824.744 24/10/17,04:18:20,04,09,1, 11.9,1,1, 9.073, 10444.211, 469.673, 52824.756 24/10/17,04:18:20,05,09,1, 11.9,1,1, 9.073, 10444.212, 469.654, 52824.678 24/10/17,04:18:20,06,09,1, 11.9,1,1, 9.073, 10444.221, 469.665, 52824.715 24/10/17,04:18:20,07,09,1, 11.9,1,1, 9.073, 10444.248, 469.640, 52824.697 24/10/17,04:18:20,08,09,1, 11.9,1,1, 9.073, 10444.217, 469.630, 52824.664 24/10/17,04:18:20,09,09,1, 11.9,1,1, 9.073, 10444.260, 469.627, 52824.706 24/10/17,04:18:20,10,09,1, 11.9,1,1, 9.073, 10444.268, 469.616, 52824.641 24/10/17,04:18:20,11,09,1, 11.9,1,1, 9.073, 10444.279, 469.607, 52824.595 24/10/17,04:18:20,12,09,1, 11.9,1,1, 9.073, 10444.299, 469.578, 52824.630 24/10/17,04:18:20,13,09,1, 11.9,1,1, 9.073, 10444.308, 469.584, 52824.698 24/10/17,04:18:20,14,09,1, 11.9,1,1, 9.073, 10444.310, 469.581, 52824.674 24/10/17,04:18:20,15,09,1, 11.9,1,1, 9.073, 10444.307, 469.563, 52824.599 24/10/17,04:18:20,16,09,1, 11.9,1,1, 9.073, 10444.344, 469.552, 52824.636 24/10/17,04:18:20,17,09,1, 11.9,1,1, 9.073, 10444.317, 469.530, 52824.599 24/10/17,04:18:20,18,09,1, 11.9,1,1, 9.073, 10444.336, 469.524, 52824.660 24/10/17,04:18:20,19,09,1, 11.9,1,1, 9.073, 10444.355, 469.518, 52824.655 24/10/17,04:18:21,00,09,1, 11.8,1,1, 9.072, 10444.348, 469.518, 52824.655 24/10/17,04:18:21,01,09,1, 11.8,1,1, 9.072, 10444.376, 469.505, 52824.603 24/10/17,04:18:21,02,09,1, 11.8,1,1, 9.072, 10444.381, 469.479, 52824.575 24/10/17,04:18:21,03,09,1, 11.8,1,1, 9.072, 10444.390, 469.464, 52824.579 24/10/17,04:18:21,04,09,1, 11.8,1,1, 9.072, 10444.388, 469.485, 52824.591 24/10/17,04:18:21,05,09,1, 11.8,1,1, 9.072, 10444.394, 469.472, 52824.567 24/10/17,04:18:21,06,09,1, 11.8,1,1, 9.072, 10444.407, 469.450, 52824.593 24/10/17,04:18:21,07,09,1, 11.8,1,1, 9.072, 10444.397, 469.440, 52824.484 24/10/17,04:18:21,08,09,1, 11.8,1,1, 9.072, 10444.418, 469.432, 52824.507 24/10/17,04:18:21,09,09,1, 11.8,1,1, 9.072, 10444.416, 469.437, 52824.575 24/10/17,04:18:21,10,09,1, 11.8,1,1, 9.072, 10444.434, 469.434, 52824.501 24/10/17,04:18:21,11,09,1, 11.8,1,1, 9.072, 10444.438, 469.437, 52824.612 24/10/17,04:18:21,12,09,1, 11.8,1,1, 9.072, 10444.437, 469.439, 52824.579 24/10/17,04:18:21,13,09,1, 11.8,1,1, 9.072, 10444.478, 469.414, 52824.543 24/10/17,04:18:21,14,09,1, 11.8,1,1, 9.072, 10444.446, 469.428, 52824.531 24/10/17,04:18:21,15,09,1, 11.8,1,1, 9.072, 10444.479, 469.427, 52824.489 24/10/17,04:18:21,16,09,1, 11.8,1,1, 9.072, 10444.491, 469.407, 52824.506 24/10/17,04:18:21,17,09,1, 11.8,1,1, 9.072, 10444.462, 469.409, 52824.461 24/10/17,04:18:21,18,09,1, 11.8,1,1, 9.072, 10444.512, 469.418, 52824.511 24/10/17,04:18:21,19,09,1, 11.8,1,1, 9.072, 10444.480, 469.414, 52824.481 24/10/17,04:18:22,00,09,1, 12.0,1,1, 9.078, 10444.473, 469.414, 52824.481 24/10/17,04:18:22,01,09,1, 12.0,1,1, 9.078, 10444.507, 469.416, 52824.526 24/10/17,04:18:22,02,09,1, 12.0,1,1, 9.078, 10444.512, 469.427, 52824.543 24/10/17,04:18:22,03,09,1, 12.0,1,1, 9.078, 10444.511, 469.414, 52824.469 24/10/17,04:18:22,04,09,1, 12.0,1,1, 9.078, 10444.517, 469.438, 52824.525 24/10/17,04:18:22,05,09,1, 12.0,1,1, 9.078, 10444.520, 469.418, 52824.426 24/10/17,04:18:22,06,09,1, 12.0,1,1, 9.078, 10444.502, 469.412, 52824.524 24/10/17,04:18:22,07,09,1, 12.0,1,1, 9.078, 10444.536, 469.404, 52824.487 24/10/17,04:18:22,08,09,1, 12.0,1,1, 9.078, 10444.536, 469.421, 52824.547 24/10/17,04:18:22,09,09,1, 12.0,1,1, 9.078, 10444.548, 469.447, 52824.513 24/10/17,04:18:22,10,09,1, 12.0,1,1, 9.078, 10444.550, 469.435, 52824.476 24/10/17,04:18:22,11,09,1, 12.0,1,1, 9.078, 10444.562, 469.412, 52824.446 24/10/17,04:18:22,12,09,1, 12.0,1,1, 9.078, 10444.547, 469.436, 52824.392 24/10/17,04:18:22,13,09,1, 12.0,1,1, 9.078, 10444.579, 469.424, 52824.515 24/10/17,04:18:22,14,09,1, 12.0,1,1, 9.078, 10444.530, 469.445, 52824.433 24/10/17,04:18:22,15,09,1, 12.0,1,1, 9.078, 10444.580, 469.468, 52824.485 24/10/17,04:18:22,16,09,1, 12.0,1,1, 9.078, 10444.591, 469.452, 52824.504 24/10/17,04:18:22,17,09,1, 12.0,1,1, 9.078, 10444.564, 469.469, 52824.432 24/10/17,04:18:22,18,09,1, 12.0,1,1, 9.078, 10444.573, 469.456, 52824.488 24/10/17,04:18:22,19,09,1, 12.0,1,1, 9.078, 10444.573, 469.468, 52824.492 24/10/17,04:18:23,00,09,1, 11.9,1,1, 9.078, 10444.573, 469.468, 52824.492 24/10/17,04:18:23,01,09,1, 11.9,1,1, 9.078, 10444.562, 469.469, 52824.487 24/10/17,04:18:23,02,09,1, 11.9,1,1, 9.078, 10444.576, 469.483, 52824.432 24/10/17,04:18:23,03,09,1, 11.9,1,1, 9.078, 10444.577, 469.493, 52824.478 24/10/17,04:18:23,04,09,1, 11.9,1,1, 9.078, 10444.574, 469.496, 52824.462 24/10/17,04:18:23,05,09,1, 11.9,1,1, 9.078, 10444.571, 469.491, 52824.446 24/10/17,04:18:23,06,09,1, 11.9,1,1, 9.078, 10444.571, 469.539, 52824.438 24/10/17,04:18:23,07,09,1, 11.9,1,1, 9.078, 10444.569, 469.548, 52824.393 24/10/17,04:18:23,08,09,1, 11.9,1,1, 9.078, 10444.551, 469.536, 52824.455 24/10/17,04:18:23,09,09,1, 11.9,1,1, 9.078, 10444.570, 469.557, 52824.488 24/10/17,04:18:23,10,09,1, 11.9,1,1, 9.078, 10444.571, 469.566, 52824.476 24/10/17,04:18:23,11,09,1, 11.9,1,1, 9.078, 10444.559, 469.586, 52824.480 24/10/17,04:18:23,12,09,1, 11.9,1,1, 9.078, 10444.552, 469.594, 52824.491 24/10/17,04:18:23,13,09,1, 11.9,1,1, 9.078, 10444.538, 469.600, 52824.462 24/10/17,04:18:23,14,09,1, 11.9,1,1, 9.078, 10444.548, 469.596, 52824.485 24/10/17,04:18:23,15,09,1, 11.9,1,1, 9.078, 10444.538, 469.638, 52824.462 24/10/17,04:18:23,16,09,1, 11.9,1,1, 9.078, 10444.527, 469.657, 52824.522 24/10/17,04:18:23,17,09,1, 11.9,1,1, 9.078, 10444.547, 469.631, 52824.460 24/10/17,04:18:23,18,09,1, 11.9,1,1, 9.078, 10444.537, 469.659, 52824.463 24/10/17,04:18:23,19,09,1, 11.9,1,1, 9.078, 10444.554, 469.664, 52824.474 24/10/17,04:18:24,00,08,1, 11.9,1,1, 9.072, 10444.548, 469.664, 52824.474 24/10/17,04:18:24,01,08,1, 11.9,1,1, 9.072, 10444.523, 469.706, 52824.397 24/10/17,04:18:24,02,08,1, 11.9,1,1, 9.072, 10444.511, 469.695, 52824.497 24/10/17,04:18:24,03,08,1, 11.9,1,1, 9.072, 10444.511, 469.716, 52824.431 24/10/17,04:18:24,04,08,1, 11.9,1,1, 9.072, 10444.515, 469.732, 52824.511 24/10/17,04:18:24,05,08,1, 11.9,1,1, 9.072, 10444.514, 469.773, 52824.523 24/10/17,04:18:24,06,08,1, 11.9,1,1, 9.072, 10444.499, 469.764, 52824.495 24/10/17,04:18:24,07,08,1, 11.9,1,1, 9.072, 10444.492, 469.769, 52824.486 24/10/17,04:18:24,08,08,1, 11.9,1,1, 9.072, 10444.489, 469.779, 52824.430 24/10/17,04:18:24,09,08,1, 11.9,1,1, 9.072, 10444.516, 469.773, 52824.312 24/10/17,04:18:24,10,08,1, 11.9,1,1, 9.072, 10444.481, 469.810, 52824.487 24/10/17,04:18:24,11,08,1, 11.9,1,1, 9.072, 10444.495, 469.818, 52824.526 24/10/17,04:18:24,12,08,1, 11.9,1,1, 9.072, 10444.484, 469.807, 52824.478 24/10/17,04:18:24,13,08,1, 11.9,1,1, 9.072, 10444.490, 469.845, 52824.546 24/10/17,04:18:24,14,08,1, 11.9,1,1, 9.072, 10444.477, 469.851, 52824.488 24/10/17,04:18:24,15,08,1, 11.9,1,1, 9.072, 10444.484, 469.837, 52824.528 24/10/17,04:18:24,16,08,1, 11.9,1,1, 9.072, 10444.467, 469.855, 52824.523 24/10/17,04:18:24,17,08,1, 11.9,1,1, 9.072, 10444.487, 469.855, 52824.507 24/10/17,04:18:24,18,08,1, 11.9,1,1, 9.072, 10444.496, 469.876, 52824.528 24/10/17,04:18:24,19,08,1, 11.9,1,1, 9.072, 10444.477, 469.897, 52824.512 24/10/17,04:18:25,00,08,1, 11.9,1,1, 9.071, 10444.473, 469.897, 52824.512 24/10/17,04:18:25,01,08,1, 11.9,1,1, 9.071, 10444.471, 469.930, 52824.526 24/10/17,04:18:25,02,08,1, 11.9,1,1, 9.071, 10444.484, 469.922, 52824.494 24/10/17,04:18:25,03,08,1, 11.9,1,1, 9.071, 10444.447, 469.945, 52824.527 24/10/17,04:18:25,04,08,1, 11.9,1,1, 9.071, 10444.472, 469.932, 52824.576 24/10/17,04:18:25,05,08,1, 11.9,1,1, 9.071, 10444.459, 469.930, 52824.573 24/10/17,04:18:25,06,08,1, 11.9,1,1, 9.071, 10444.467, 469.933, 52824.493 24/10/17,04:18:25,07,08,1, 11.9,1,1, 9.071, 10444.449, 469.923, 52824.492 24/10/17,04:18:25,08,08,1, 11.9,1,1, 9.071, 10444.449, 469.956, 52824.545 24/10/17,04:18:25,09,08,1, 11.9,1,1, 9.071, 10444.439, 469.955, 52824.573 24/10/17,04:18:25,10,08,1, 11.9,1,1, 9.071, 10444.450, 469.981, 52824.532 24/10/17,04:18:25,11,08,1, 11.9,1,1, 9.071, 10444.444, 470.001, 52824.527 24/10/17,04:18:25,12,08,1, 11.9,1,1, 9.071, 10444.469, 470.003, 52824.481 24/10/17,04:18:25,13,08,1, 11.9,1,1, 9.071, 10444.446, 469.987, 52824.499 24/10/17,04:18:25,14,08,1, 11.9,1,1, 9.071, 10444.462, 470.013, 52824.482 24/10/17,04:18:25,15,08,1, 11.9,1,1, 9.071, 10444.458, 469.999, 52824.540 24/10/17,04:18:25,16,08,1, 11.9,1,1, 9.071, 10444.437, 470.011, 52824.494 24/10/17,04:18:25,17,08,1, 11.9,1,1, 9.071, 10444.440, 470.014, 52824.554 24/10/17,04:18:25,18,08,1, 11.9,1,1, 9.071, 10444.427, 470.021, 52824.488 24/10/17,04:18:25,19,08,1, 11.9,1,1, 9.071, 10444.455, 470.019, 52824.518 24/10/17,04:18:26,00,09,1, 11.9,1,1, 9.069, 10444.448, 470.019, 52824.518 24/10/17,04:18:26,01,09,1, 11.9,1,1, 9.069, 10444.420, 470.043, 52824.506 24/10/17,04:18:26,02,09,1, 11.9,1,1, 9.069, 10444.436, 470.036, 52824.547 24/10/17,04:18:26,03,09,1, 11.9,1,1, 9.069, 10444.424, 470.066, 52824.551 24/10/17,04:18:26,04,09,1, 11.9,1,1, 9.069, 10444.403, 470.061, 52824.549 24/10/17,04:18:26,05,09,1, 11.9,1,1, 9.069, 10444.417, 470.074, 52824.466 24/10/17,04:18:26,06,09,1, 11.9,1,1, 9.069, 10444.422, 470.057, 52824.469 24/10/17,04:18:26,07,09,1, 11.9,1,1, 9.069, 10444.407, 470.072, 52824.545 24/10/17,04:18:26,08,09,1, 11.9,1,1, 9.069, 10444.420, 470.057, 52824.479 24/10/17,04:18:26,09,09,1, 11.9,1,1, 9.069, 10444.392, 470.051, 52824.482 24/10/17,04:18:26,10,09,1, 11.9,1,1, 9.069, 10444.374, 470.072, 52824.515 24/10/17,04:18:26,11,09,1, 11.9,1,1, 9.069, 10444.379, 470.072, 52824.453 24/10/17,04:18:26,12,09,1, 11.9,1,1, 9.069, 10444.368, 470.078, 52824.464 24/10/17,04:18:26,13,09,1, 11.9,1,1, 9.069, 10444.372, 470.071, 52824.474 24/10/17,04:18:26,14,09,1, 11.9,1,1, 9.069, 10444.331, 470.050, 52824.453 24/10/17,04:18:26,15,09,1, 11.9,1,1, 9.069, 10444.353, 470.060, 52824.377 24/10/17,04:18:26,16,09,1, 11.9,1,1, 9.069, 10444.352, 470.079, 52824.439 24/10/17,04:18:26,17,09,1, 11.9,1,1, 9.069, 10444.322, 470.065, 52824.415 24/10/17,04:18:26,18,09,1, 11.9,1,1, 9.069, 10444.353, 470.059, 52824.439 24/10/17,04:18:26,19,09,1, 11.9,1,1, 9.069, 10444.308, 470.033, 52824.395 24/10/17,04:18:27,00,09,1, 11.9,1,1, 9.075, 10444.306, 470.033, 52824.395 24/10/17,04:18:27,01,09,1, 11.9,1,1, 9.075, 10444.320, 470.050, 52824.399 24/10/17,04:18:27,02,09,1, 11.9,1,1, 9.075, 10444.278, 470.057, 52824.434 24/10/17,04:18:27,03,09,1, 11.9,1,1, 9.075, 10444.261, 470.044, 52824.426 24/10/17,04:18:27,04,09,1, 11.9,1,1, 9.075, 10444.305, 470.061, 52824.444 24/10/17,04:18:27,05,09,1, 11.9,1,1, 9.075, 10444.279, 470.051, 52824.397 24/10/17,04:18:27,06,09,1, 11.9,1,1, 9.075, 10444.255, 470.039, 52824.436 24/10/17,04:18:27,07,09,1, 11.9,1,1, 9.075, 10444.242, 470.038, 52824.442 24/10/17,04:18:27,08,09,1, 11.9,1,1, 9.075, 10444.250, 470.044, 52824.357 24/10/17,04:18:27,09,09,1, 11.9,1,1, 9.075, 10444.236, 470.039, 52824.340 24/10/17,04:18:27,10,09,1, 11.9,1,1, 9.075, 10444.231, 470.051, 52824.384 24/10/17,04:18:27,11,09,1, 11.9,1,1, 9.075, 10444.239, 470.043, 52824.407 24/10/17,04:18:27,12,09,1, 11.9,1,1, 9.075, 10444.195, 470.032, 52824.376 24/10/17,04:18:27,13,09,1, 11.9,1,1, 9.075, 10444.166, 470.037, 52824.409 24/10/17,04:18:27,14,09,1, 11.9,1,1, 9.075, 10444.170, 470.049, 52824.428 24/10/17,04:18:27,15,09,1, 11.9,1,1, 9.075, 10444.160, 470.031, 52824.362 24/10/17,04:18:27,16,09,1, 11.9,1,1, 9.075, 10444.132, 470.065, 52824.357 24/10/17,04:18:27,17,09,1, 11.9,1,1, 9.075, 10444.133, 470.021, 52824.332 24/10/17,04:18:27,18,09,1, 11.9,1,1, 9.075, 10444.112, 470.039, 52824.360 24/10/17,04:18:27,19,09,1, 11.9,1,1, 9.075, 10444.086, 470.031, 52824.363 24/10/17,04:18:28,00,09,1, 11.9,1,1, 9.073, 10444.081, 470.031, 52824.363 24/10/17,04:18:28,01,09,1, 11.9,1,1, 9.073, 10444.068, 470.034, 52824.393 24/10/17,04:18:28,02,09,1, 11.9,1,1, 9.073, 10444.026, 470.038, 52824.328 24/10/17,04:18:28,03,09,1, 11.9,1,1, 9.073, 10444.049, 470.027, 52824.290 24/10/17,04:18:28,04,09,1, 11.9,1,1, 9.073, 10444.019, 470.050, 52824.275 24/10/17,04:18:28,05,09,1, 11.9,1,1, 9.073, 10443.982, 470.027, 52824.325 24/10/17,04:18:28,06,09,1, 11.9,1,1, 9.073, 10443.990, 470.049, 52824.341 24/10/17,04:18:28,07,09,1, 11.9,1,1, 9.073, 10444.001, 470.048, 52824.319 24/10/17,04:18:28,08,09,1, 11.9,1,1, 9.073, 10443.989, 470.060, 52824.297 24/10/17,04:18:28,09,09,1, 11.9,1,1, 9.073, 10443.944, 470.067, 52824.293 24/10/17,04:18:28,10,09,1, 11.9,1,1, 9.073, 10443.952, 470.051, 52824.322 24/10/17,04:18:28,11,09,1, 11.9,1,1, 9.073, 10443.944, 470.037, 52824.275 24/10/17,04:18:28,12,09,1, 11.9,1,1, 9.073, 10443.947, 470.060, 52824.379 24/10/17,04:18:28,13,09,1, 11.9,1,1, 9.073, 10443.916, 470.064, 52824.331 24/10/17,04:18:28,14,09,1, 11.9,1,1, 9.073, 10443.932, 470.081, 52824.272 24/10/17,04:18:28,15,09,1, 11.9,1,1, 9.073, 10443.893, 470.100, 52824.241 24/10/17,04:18:28,16,09,1, 11.9,1,1, 9.073, 10443.903, 470.095, 52824.277 24/10/17,04:18:28,17,09,1, 11.9,1,1, 9.073, 10443.895, 470.104, 52824.254 24/10/17,04:18:28,18,09,1, 11.9,1,1, 9.073, 10443.888, 470.099, 52824.250 24/10/17,04:18:28,19,09,1, 11.9,1,1, 9.073, 10443.891, 470.116, 52824.232 24/10/17,04:18:29,00,09,1, 12.0,1,1, 9.074, 10443.889, 470.116, 52824.232 24/10/17,04:18:29,01,09,1, 12.0,1,1, 9.074, 10443.872, 470.139, 52824.256 24/10/17,04:18:29,02,09,1, 12.0,1,1, 9.074, 10443.871, 470.163, 52824.252 24/10/17,04:18:29,03,09,1, 12.0,1,1, 9.074, 10443.841, 470.168, 52824.272 24/10/17,04:18:29,04,09,1, 12.0,1,1, 9.074, 10443.847, 470.173, 52824.210 24/10/17,04:18:29,05,09,1, 12.0,1,1, 9.074, 10443.836, 470.182, 52824.206 24/10/17,04:18:29,06,09,1, 12.0,1,1, 9.074, 10443.841, 470.201, 52824.230 24/10/17,04:18:29,07,09,1, 12.0,1,1, 9.074, 10443.835, 470.201, 52824.214 24/10/17,04:18:29,08,09,1, 12.0,1,1, 9.074, 10443.849, 470.223, 52824.235 24/10/17,04:18:29,09,09,1, 12.0,1,1, 9.074, 10443.823, 470.216, 52824.216 24/10/17,04:18:29,10,09,1, 12.0,1,1, 9.074, 10443.832, 470.234, 52824.212 24/10/17,04:18:29,11,09,1, 12.0,1,1, 9.074, 10443.853, 470.264, 52824.237 24/10/17,04:18:29,12,09,1, 12.0,1,1, 9.074, 10443.836, 470.261, 52824.223 24/10/17,04:18:29,13,09,1, 12.0,1,1, 9.074, 10443.846, 470.282, 52824.216 24/10/17,04:18:29,14,09,1, 12.0,1,1, 9.074, 10443.840, 470.303, 52824.246 24/10/17,04:18:29,15,09,1, 12.0,1,1, 9.074, 10443.829, 470.320, 52824.237 24/10/17,04:18:29,16,09,1, 12.0,1,1, 9.074, 10443.866, 470.325, 52824.240 24/10/17,04:18:29,17,09,1, 12.0,1,1, 9.074, 10443.837, 470.348, 52824.174 24/10/17,04:18:29,18,09,1, 12.0,1,1, 9.074, 10443.843, 470.365, 52824.193 24/10/17,04:18:29,19,09,1, 12.0,1,1, 9.074, 10443.872, 470.375, 52824.169 24/10/17,04:18:30,00,10,1, 11.9,1,1, 9.071, 10443.864, 470.375, 52824.169 24/10/17,04:18:30,01,10,1, 11.9,1,1, 9.071, 10443.875, 470.393, 52824.252 24/10/17,04:18:30,02,10,1, 11.9,1,1, 9.071, 10443.844, 470.429, 52824.200 24/10/17,04:18:30,03,10,1, 11.9,1,1, 9.071, 10443.883, 470.469, 52824.231 24/10/17,04:18:30,04,10,1, 11.9,1,1, 9.071, 10443.866, 470.495, 52824.234 24/10/17,04:18:30,05,10,1, 11.9,1,1, 9.071, 10443.879, 470.503, 52824.230 24/10/17,04:18:30,06,10,1, 11.9,1,1, 9.071, 10443.896, 470.545, 52824.264 24/10/17,04:18:30,07,10,1, 11.9,1,1, 9.071, 10443.884, 470.562, 52824.243 24/10/17,04:18:30,08,10,1, 11.9,1,1, 9.071, 10443.903, 470.582, 52824.246 24/10/17,04:18:30,09,10,1, 11.9,1,1, 9.071, 10443.885, 470.604, 52824.216 24/10/17,04:18:30,10,10,1, 11.9,1,1, 9.071, 10443.925, 470.608, 52824.134 24/10/17,04:18:30,11,10,1, 11.9,1,1, 9.071, 10443.902, 470.638, 52824.180 24/10/17,04:18:30,12,10,1, 11.9,1,1, 9.071, 10443.909, 470.662, 52824.166 24/10/17,04:18:30,13,10,1, 11.9,1,1, 9.071, 10443.933, 470.676, 52824.171 24/10/17,04:18:30,14,10,1, 11.9,1,1, 9.071, 10443.915, 470.718, 52824.189 24/10/17,04:18:30,15,10,1, 11.9,1,1, 9.071, 10443.943, 470.757, 52824.186 24/10/17,04:18:30,16,10,1, 11.9,1,1, 9.071, 10443.927, 470.759, 52824.178 24/10/17,04:18:30,17,10,1, 11.9,1,1, 9.071, 10443.940, 470.789, 52824.185 24/10/17,04:18:30,18,10,1, 11.9,1,1, 9.071, 10443.957, 470.822, 52824.225 24/10/17,04:18:30,19,10,1, 11.9,1,1, 9.071, 10443.938, 470.855, 52824.239 24/10/17,04:18:31,00,10,1, 11.9,1,1, 9.074, 10443.931, 470.855, 52824.239 24/10/17,04:18:31,01,10,1, 11.9,1,1, 9.074, 10443.947, 470.898, 52824.241 24/10/17,04:18:31,02,10,1, 11.9,1,1, 9.074, 10443.960, 470.938, 52824.222 24/10/17,04:18:31,03,10,1, 11.9,1,1, 9.074, 10443.965, 470.963, 52824.164 24/10/17,04:18:31,04,10,1, 11.9,1,1, 9.074, 10443.945, 470.968, 52824.225 24/10/17,04:18:31,05,10,1, 11.9,1,1, 9.074, 10443.971, 471.008, 52824.237 24/10/17,04:18:31,06,10,1, 11.9,1,1, 9.074, 10443.998, 471.018, 52824.202 24/10/17,04:18:31,07,10,1, 11.9,1,1, 9.074, 10443.982, 471.010, 52824.143 24/10/17,04:18:31,08,10,1, 11.9,1,1, 9.074, 10443.979, 471.040, 52824.128 24/10/17,04:18:31,09,10,1, 11.9,1,1, 9.074, 10443.986, 471.085, 52824.154 24/10/17,04:18:31,10,10,1, 11.9,1,1, 9.074, 10443.978, 471.103, 52824.127 24/10/17,04:18:31,11,10,1, 11.9,1,1, 9.074, 10443.993, 471.120, 52824.141 24/10/17,04:18:31,12,10,1, 11.9,1,1, 9.074, 10443.994, 471.159, 52824.209 24/10/17,04:18:31,13,10,1, 11.9,1,1, 9.074, 10443.988, 471.157, 52824.118 24/10/17,04:18:31,14,10,1, 11.9,1,1, 9.074, 10444.036, 471.199, 52824.159 24/10/17,04:18:31,15,10,1, 11.9,1,1, 9.074, 10444.019, 471.241, 52824.150 24/10/17,04:18:31,16,10,1, 11.9,1,1, 9.074, 10444.003, 471.245, 52824.232 24/10/17,04:18:31,17,10,1, 11.9,1,1, 9.074, 10444.029, 471.276, 52824.181 24/10/17,04:18:31,18,10,1, 11.9,1,1, 9.074, 10444.017, 471.308, 52824.163 24/10/17,04:18:31,19,10,1, 11.9,1,1, 9.074, 10444.053, 471.320, 52824.144 24/10/17,04:18:32,00,08,1, 11.9,1,1, 9.071, 10444.047, 471.320, 52824.144 24/10/17,04:18:32,01,08,1, 11.9,1,1, 9.071, 10444.075, 471.360, 52824.197 24/10/17,04:18:32,02,08,1, 11.9,1,1, 9.071, 10444.071, 471.404, 52824.167 24/10/17,04:18:32,03,08,1, 11.9,1,1, 9.071, 10444.083, 471.415, 52824.186 24/10/17,04:18:32,04,08,1, 11.9,1,1, 9.071, 10444.095, 471.426, 52824.197 24/10/17,04:18:32,05,08,1, 11.9,1,1, 9.071, 10444.085, 471.450, 52824.184 24/10/17,04:18:32,06,08,1, 11.9,1,1, 9.071, 10444.112, 471.495, 52824.171 24/10/17,04:18:32,07,08,1, 11.9,1,1, 9.071, 10444.107, 471.523, 52824.240 24/10/17,04:18:32,08,08,1, 11.9,1,1, 9.071, 10444.120, 471.550, 52824.196 24/10/17,04:18:32,09,08,1, 11.9,1,1, 9.071, 10444.158, 471.555, 52824.183 24/10/17,04:18:32,10,08,1, 11.9,1,1, 9.071, 10444.117, 471.601, 52824.189 24/10/17,04:18:32,11,08,1, 11.9,1,1, 9.071, 10444.166, 471.600, 52824.210 24/10/17,04:18:32,12,08,1, 11.9,1,1, 9.071, 10444.170, 471.622, 52824.195 24/10/17,04:18:32,13,08,1, 11.9,1,1, 9.071, 10444.197, 471.629, 52824.162 24/10/17,04:18:32,14,08,1, 11.9,1,1, 9.071, 10444.182, 471.682, 52824.248 24/10/17,04:18:32,15,08,1, 11.9,1,1, 9.071, 10444.198, 471.687, 52824.233 24/10/17,04:18:32,16,08,1, 11.9,1,1, 9.071, 10444.218, 471.712, 52824.162 24/10/17,04:18:32,17,08,1, 11.9,1,1, 9.071, 10444.200, 471.724, 52824.220 24/10/17,04:18:32,18,08,1, 11.9,1,1, 9.071, 10444.270, 471.797, 52824.285 24/10/17,04:18:32,19,08,1, 11.9,1,1, 9.071, 10444.264, 471.766, 52824.186 24/10/17,04:18:33,00,10,1, 11.9,1,1, 9.075, 10444.256, 471.766, 52824.186 24/10/17,04:18:33,01,10,1, 11.9,1,1, 9.075, 10444.297, 471.844, 52824.180 24/10/17,04:18:33,02,10,1, 11.9,1,1, 9.075, 10444.295, 471.865, 52824.166 24/10/17,04:18:33,03,10,1, 11.9,1,1, 9.075, 10444.309, 471.895, 52824.208 24/10/17,04:18:33,04,10,1, 11.9,1,1, 9.075, 10444.305, 471.929, 52824.261 24/10/17,04:18:33,05,10,1, 11.9,1,1, 9.075, 10444.351, 471.955, 52824.215 24/10/17,04:18:33,06,10,1, 11.9,1,1, 9.075, 10444.361, 471.962, 52824.249 24/10/17,04:18:33,07,10,1, 11.9,1,1, 9.075, 10444.363, 472.007, 52824.214 24/10/17,04:18:33,08,10,1, 11.9,1,1, 9.075, 10444.348, 472.035, 52824.246 24/10/17,04:18:33,09,10,1, 11.9,1,1, 9.075, 10444.384, 472.060, 52824.251 24/10/17,04:18:33,10,10,1, 11.9,1,1, 9.075, 10444.397, 472.075, 52824.253 24/10/17,04:18:33,11,10,1, 11.9,1,1, 9.075, 10444.432, 472.131, 52824.345 24/10/17,04:18:33,12,10,1, 11.9,1,1, 9.075, 10444.422, 472.171, 52824.317 24/10/17,04:18:33,13,10,1, 11.9,1,1, 9.075, 10444.460, 472.185, 52824.332 24/10/17,04:18:33,14,10,1, 11.9,1,1, 9.075, 10444.429, 472.213, 52824.311 24/10/17,04:18:33,15,10,1, 11.9,1,1, 9.075, 10444.470, 472.225, 52824.292 24/10/17,04:18:33,16,10,1, 11.9,1,1, 9.075, 10444.468, 472.250, 52824.288 24/10/17,04:18:33,17,10,1, 11.9,1,1, 9.075, 10444.499, 472.280, 52824.291 24/10/17,04:18:33,18,10,1, 11.9,1,1, 9.075, 10444.495, 472.303, 52824.266 24/10/17,04:18:33,19,10,1, 11.9,1,1, 9.075, 10444.514, 472.315, 52824.318 24/10/17,04:18:34,00,10,1, 11.9,1,1, 9.073, 10444.506, 472.315, 52824.318 24/10/17,04:18:34,01,10,1, 11.9,1,1, 9.073, 10444.521, 472.412, 52824.288 24/10/17,04:18:34,02,10,1, 11.9,1,1, 9.073, 10444.546, 472.419, 52824.245 24/10/17,04:18:34,03,10,1, 11.9,1,1, 9.073, 10444.580, 472.425, 52824.249 24/10/17,04:18:34,04,10,1, 11.9,1,1, 9.073, 10444.563, 472.461, 52824.324 24/10/17,04:18:34,05,10,1, 11.9,1,1, 9.073, 10444.554, 472.487, 52824.309 24/10/17,04:18:34,06,10,1, 11.9,1,1, 9.073, 10444.593, 472.546, 52824.322 24/10/17,04:18:34,07,10,1, 11.9,1,1, 9.073, 10444.615, 472.566, 52824.320 24/10/17,04:18:34,08,10,1, 11.9,1,1, 9.073, 10444.593, 472.581, 52824.369 24/10/17,04:18:34,09,10,1, 11.9,1,1, 9.073, 10444.631, 472.593, 52824.217 24/10/17,04:18:34,10,10,1, 11.9,1,1, 9.073, 10444.623, 472.658, 52824.335 24/10/17,04:18:34,11,10,1, 11.9,1,1, 9.073, 10444.629, 472.680, 52824.311 24/10/17,04:18:34,12,10,1, 11.9,1,1, 9.073, 10444.625, 472.736, 52824.368 24/10/17,04:18:34,13,10,1, 11.9,1,1, 9.073, 10444.666, 472.748, 52824.332 24/10/17,04:18:34,14,10,1, 11.9,1,1, 9.073, 10444.686, 472.782, 52824.352 24/10/17,04:18:34,15,10,1, 11.9,1,1, 9.073, 10444.670, 472.806, 52824.363 24/10/17,04:18:34,16,10,1, 11.9,1,1, 9.073, 10444.703, 472.853, 52824.310 24/10/17,04:18:34,17,10,1, 11.9,1,1, 9.073, 10444.715, 472.879, 52824.333 24/10/17,04:18:34,18,10,1, 11.9,1,1, 9.073, 10444.737, 472.912, 52824.342 24/10/17,04:18:34,19,10,1, 11.9,1,1, 9.073, 10444.758, 472.941, 52824.301 24/10/17,04:18:35,00,10,1, 11.9,1,1, 9.071, 10444.757, 472.941, 52824.301 24/10/17,04:18:35,01,10,1, 11.9,1,1, 9.071, 10444.784, 472.982, 52824.335 24/10/17,04:18:35,02,10,1, 11.9,1,1, 9.071, 10444.775, 473.036, 52824.288 24/10/17,04:18:35,03,10,1, 11.9,1,1, 9.071, 10444.795, 473.057, 52824.321 24/10/17,04:18:35,04,10,1, 11.9,1,1, 9.071, 10444.784, 473.077, 52824.280 24/10/17,04:18:35,05,10,1, 11.9,1,1, 9.071, 10444.783, 473.138, 52824.286 24/10/17,04:18:35,06,10,1, 11.9,1,1, 9.071, 10444.828, 473.139, 52824.401 24/10/17,04:18:35,07,10,1, 11.9,1,1, 9.071, 10444.845, 473.175, 52824.319 24/10/17,04:18:35,08,10,1, 11.9,1,1, 9.071, 10444.832, 473.214, 52824.391 24/10/17,04:18:35,09,10,1, 11.9,1,1, 9.071, 10444.836, 473.235, 52824.375 24/10/17,04:18:35,10,10,1, 11.9,1,1, 9.071, 10444.862, 473.265, 52824.317 24/10/17,04:18:35,11,10,1, 11.9,1,1, 9.071, 10444.879, 473.289, 52824.410 24/10/17,04:18:35,12,10,1, 11.9,1,1, 9.071, 10444.881, 473.315, 52824.422 24/10/17,04:18:35,13,10,1, 11.9,1,1, 9.071, 10444.869, 473.353, 52824.346 24/10/17,04:18:35,14,10,1, 11.9,1,1, 9.071, 10444.881, 473.363, 52824.372 24/10/17,04:18:35,15,10,1, 11.9,1,1, 9.071, 10444.909, 473.400, 52824.379 24/10/17,04:18:35,16,10,1, 11.9,1,1, 9.071, 10444.939, 473.423, 52824.412 24/10/17,04:18:35,17,10,1, 11.9,1,1, 9.071, 10444.922, 473.442, 52824.424 24/10/17,04:18:35,18,10,1, 11.9,1,1, 9.071, 10444.928, 473.447, 52824.358 24/10/17,04:18:35,19,10,1, 11.9,1,1, 9.071, 10444.917, 473.500, 52824.365 24/10/17,04:18:36,00,10,1, 11.9,1,1, 9.072, 10444.915, 473.500, 52824.365 24/10/17,04:18:36,01,10,1, 11.9,1,1, 9.072, 10444.977, 473.534, 52824.421 24/10/17,04:18:36,02,10,1, 11.9,1,1, 9.072, 10444.965, 473.553, 52824.344 24/10/17,04:18:36,03,10,1, 11.9,1,1, 9.072, 10444.970, 473.590, 52824.430 24/10/17,04:18:36,04,10,1, 11.9,1,1, 9.072, 10444.952, 473.613, 52824.342 24/10/17,04:18:36,05,10,1, 11.9,1,1, 9.072, 10444.982, 473.594, 52824.386 24/10/17,04:18:36,06,10,1, 11.9,1,1, 9.072, 10444.973, 473.655, 52824.387 24/10/17,04:18:36,07,10,1, 11.9,1,1, 9.072, 10444.992, 473.668, 52824.379 24/10/17,04:18:36,08,10,1, 11.9,1,1, 9.072, 10445.010, 473.669, 52824.365 24/10/17,04:18:36,09,10,1, 11.9,1,1, 9.072, 10445.004, 473.703, 52824.426 24/10/17,04:18:36,10,10,1, 11.9,1,1, 9.072, 10445.012, 473.734, 52824.346 24/10/17,04:18:36,11,10,1, 11.9,1,1, 9.072, 10445.006, 473.728, 52824.344 24/10/17,04:18:36,12,10,1, 11.9,1,1, 9.072, 10445.033, 473.735, 52824.367 24/10/17,04:18:36,13,10,1, 11.9,1,1, 9.072, 10445.022, 473.779, 52824.410 24/10/17,04:18:36,14,10,1, 11.9,1,1, 9.072, 10445.052, 473.809, 52824.392 24/10/17,04:18:36,15,10,1, 11.9,1,1, 9.072, 10445.057, 473.803, 52824.359 24/10/17,04:18:36,16,10,1, 11.9,1,1, 9.072, 10445.068, 473.860, 52824.482 24/10/17,04:18:36,17,10,1, 11.9,1,1, 9.072, 10445.028, 473.865, 52824.464 24/10/17,04:18:36,18,10,1, 11.9,1,1, 9.072, 10445.084, 473.881, 52824.412 24/10/17,04:18:36,19,10,1, 11.9,1,1, 9.072, 10445.071, 473.888, 52824.387 24/10/17,04:18:37,00,10,1, 11.9,1,1, 9.073, 10445.065, 473.888, 52824.387 24/10/17,04:18:37,01,10,1, 11.9,1,1, 9.073, 10445.104, 473.923, 52824.440 24/10/17,04:18:37,02,10,1, 11.9,1,1, 9.073, 10445.072, 473.941, 52824.442 24/10/17,04:18:37,03,10,1, 11.9,1,1, 9.073, 10445.115, 473.961, 52824.474 24/10/17,04:18:37,04,10,1, 11.9,1,1, 9.073, 10445.085, 473.949, 52824.378 24/10/17,04:18:37,05,10,1, 11.9,1,1, 9.073, 10445.090, 473.980, 52824.434 24/10/17,04:18:37,06,10,1, 11.9,1,1, 9.073, 10445.078, 474.019, 52824.401 24/10/17,04:18:37,07,10,1, 11.9,1,1, 9.073, 10445.087, 474.027, 52824.478 24/10/17,04:18:37,08,10,1, 11.9,1,1, 9.073, 10445.101, 474.045, 52824.360 24/10/17,04:18:37,09,10,1, 11.9,1,1, 9.073, 10445.106, 474.058, 52824.414 24/10/17,04:18:37,10,10,1, 11.9,1,1, 9.073, 10445.114, 474.086, 52824.452 24/10/17,04:18:37,11,10,1, 11.9,1,1, 9.073, 10445.096, 474.066, 52824.426 24/10/17,04:18:37,12,10,1, 11.9,1,1, 9.073, 10445.094, 474.077, 52824.342 24/10/17,04:18:37,13,10,1, 11.9,1,1, 9.073, 10445.094, 474.076, 52824.384 24/10/17,04:18:37,14,10,1, 11.9,1,1, 9.073, 10445.109, 474.089, 52824.410 24/10/17,04:18:37,15,10,1, 11.9,1,1, 9.073, 10445.122, 474.092, 52824.488 24/10/17,04:18:37,16,10,1, 11.9,1,1, 9.073, 10445.089, 474.117, 52824.369 24/10/17,04:18:37,17,10,1, 11.9,1,1, 9.073, 10445.060, 474.127, 52824.434 24/10/17,04:18:37,18,10,1, 11.9,1,1, 9.073, 10445.094, 474.122, 52824.482 24/10/17,04:18:37,19,10,1, 11.9,1,1, 9.073, 10445.086, 474.136, 52824.418 24/10/17,04:18:38,00,10,1, 12.0,1,1, 9.072, 10445.082, 474.136, 52824.418 24/10/17,04:18:38,01,10,1, 12.0,1,1, 9.072, 10445.069, 474.130, 52824.405 24/10/17,04:18:38,02,10,1, 12.0,1,1, 9.072, 10445.093, 474.138, 52824.377 24/10/17,04:18:38,03,10,1, 12.0,1,1, 9.072, 10445.080, 474.156, 52824.433 24/10/17,04:18:38,04,10,1, 12.0,1,1, 9.072, 10445.059, 474.143, 52824.409 24/10/17,04:18:38,05,10,1, 12.0,1,1, 9.072, 10445.099, 474.166, 52824.372 24/10/17,04:18:38,06,10,1, 12.0,1,1, 9.072, 10445.105, 474.170, 52824.387 24/10/17,04:18:38,07,10,1, 12.0,1,1, 9.072, 10445.065, 474.180, 52824.442 24/10/17,04:18:38,08,10,1, 12.0,1,1, 9.072, 10445.078, 474.140, 52824.392 24/10/17,04:18:38,09,10,1, 12.0,1,1, 9.072, 10445.074, 474.119, 52824.359 24/10/17,04:18:38,10,10,1, 12.0,1,1, 9.072, 10445.073, 474.140, 52824.410 24/10/17,04:18:38,11,10,1, 12.0,1,1, 9.072, 10445.048, 474.153, 52824.361 24/10/17,04:18:38,12,10,1, 12.0,1,1, 9.072, 10445.070, 474.159, 52824.378 24/10/17,04:18:38,13,10,1, 12.0,1,1, 9.072, 10445.052, 474.155, 52824.443 24/10/17,04:18:38,14,10,1, 12.0,1,1, 9.072, 10445.080, 474.153, 52824.345 24/10/17,04:18:38,15,10,1, 12.0,1,1, 9.072, 10445.071, 474.143, 52824.327 24/10/17,04:18:38,16,10,1, 12.0,1,1, 9.072, 10445.062, 474.140, 52824.368 24/10/17,04:18:38,17,10,1, 12.0,1,1, 9.072, 10445.052, 474.142, 52824.358 24/10/17,04:18:38,18,10,1, 12.0,1,1, 9.072, 10445.070, 474.113, 52824.369 24/10/17,04:18:38,19,10,1, 12.0,1,1, 9.072, 10445.059, 474.162, 52824.369 24/10/17,04:18:39,00,09,1, 11.9,1,1, 9.072, 10445.057, 474.162, 52824.369 24/10/17,04:18:39,01,09,1, 11.9,1,1, 9.072, 10445.032, 474.107, 52824.183 24/10/17,04:18:39,02,09,1, 11.9,1,1, 9.072, 10445.076, 474.159, 52824.460 24/10/17,04:18:39,03,09,1, 11.9,1,1, 9.072, 10445.062, 474.128, 52824.413 24/10/17,04:18:39,04,09,1, 11.9,1,1, 9.072, 10445.076, 474.134, 52824.356 24/10/17,04:18:39,05,09,1, 11.9,1,1, 9.072, 10445.076, 474.115, 52824.307 24/10/17,04:18:39,06,09,1, 11.9,1,1, 9.072, 10445.055, 474.130, 52824.397 24/10/17,04:18:39,07,09,1, 11.9,1,1, 9.072, 10445.084, 474.115, 52824.436 24/10/17,04:18:39,08,09,1, 11.9,1,1, 9.072, 10445.060, 474.128, 52824.398 24/10/17,04:18:39,09,09,1, 11.9,1,1, 9.072, 10445.063, 474.101, 52824.321 24/10/17,04:18:39,10,09,1, 11.9,1,1, 9.072, 10445.084, 474.111, 52824.413 24/10/17,04:18:39,11,09,1, 11.9,1,1, 9.072, 10445.088, 474.129, 52824.424 24/10/17,04:18:39,12,09,1, 11.9,1,1, 9.072, 10445.091, 474.112, 52824.358 24/10/17,04:18:39,13,09,1, 11.9,1,1, 9.072, 10445.121, 474.119, 52824.421 24/10/17,04:18:39,14,09,1, 11.9,1,1, 9.072, 10445.108, 474.132, 52824.340 24/10/17,04:18:39,15,09,1, 11.9,1,1, 9.072, 10445.113, 474.112, 52824.356 24/10/17,04:18:39,16,09,1, 11.9,1,1, 9.072, 10445.127, 474.130, 52824.338 24/10/17,04:18:39,17,09,1, 11.9,1,1, 9.072, 10445.118, 474.119, 52824.356 24/10/17,04:18:39,18,09,1, 11.9,1,1, 9.072, 10445.140, 474.089, 52824.394 24/10/17,04:18:39,19,09,1, 11.9,1,1, 9.072, 10445.136, 474.110, 52824.346 24/10/17,04:18:40,00,09,1, 11.9,1,1, 9.074, 10445.132, 474.110, 52824.346 24/10/17,04:18:40,01,09,1, 11.9,1,1, 9.074, 10445.152, 474.077, 52824.373 24/10/17,04:18:40,02,09,1, 11.9,1,1, 9.074, 10445.122, 474.078, 52824.402 24/10/17,04:18:40,03,09,1, 11.9,1,1, 9.074, 10445.140, 474.107, 52824.359 24/10/17,04:18:40,04,09,1, 11.9,1,1, 9.074, 10445.120, 474.101, 52824.383 24/10/17,04:18:40,05,09,1, 11.9,1,1, 9.074, 10445.131, 474.077, 52824.312 24/10/17,04:18:40,06,09,1, 11.9,1,1, 9.074, 10445.163, 474.102, 52824.369 24/10/17,04:18:40,07,09,1, 11.9,1,1, 9.074, 10445.155, 474.111, 52824.380 24/10/17,04:18:40,08,09,1, 11.9,1,1, 9.074, 10445.162, 474.092, 52824.379 24/10/17,04:18:40,09,09,1, 11.9,1,1, 9.074, 10445.203, 474.095, 52824.315 24/10/17,04:18:40,10,09,1, 11.9,1,1, 9.074, 10445.179, 474.095, 52824.331 24/10/17,04:18:40,11,09,1, 11.9,1,1, 9.074, 10445.183, 474.096, 52824.373 24/10/17,04:18:40,12,09,1, 11.9,1,1, 9.074, 10445.189, 474.088, 52824.357 24/10/17,04:18:40,13,09,1, 11.9,1,1, 9.074, 10445.196, 474.068, 52824.348 24/10/17,04:18:40,14,09,1, 11.9,1,1, 9.074, 10445.199, 474.095, 52824.335 24/10/17,04:18:40,15,09,1, 11.9,1,1, 9.074, 10445.203, 474.098, 52824.333 24/10/17,04:18:40,16,09,1, 11.9,1,1, 9.074, 10445.226, 474.086, 52824.333 24/10/17,04:18:40,17,09,1, 11.9,1,1, 9.074, 10445.202, 474.071, 52824.360 24/10/17,04:18:40,18,09,1, 11.9,1,1, 9.074, 10445.213, 474.082, 52824.317 24/10/17,04:18:40,19,09,1, 11.9,1,1, 9.074, 10445.219, 474.099, 52824.400 24/10/17,04:18:41,00,09,1, 11.9,1,1, 9.074, 10445.216, 474.099, 52824.400 24/10/17,04:18:41,01,09,1, 11.9,1,1, 9.074, 10445.233, 474.077, 52824.379 24/10/17,04:18:41,02,09,1, 11.9,1,1, 9.074, 10445.244, 474.080, 52824.381 24/10/17,04:18:41,03,09,1, 11.9,1,1, 9.074, 10445.242, 474.077, 52824.410 24/10/17,04:18:41,04,09,1, 11.9,1,1, 9.074, 10445.238, 474.061, 52824.346 24/10/17,04:18:41,05,09,1, 11.9,1,1, 9.074, 10445.230, 474.066, 52824.410 24/10/17,04:18:41,06,09,1, 11.9,1,1, 9.074, 10445.227, 474.049, 52824.318 24/10/17,04:18:41,07,09,1, 11.9,1,1, 9.074, 10445.270, 474.037, 52824.296 24/10/17,04:18:41,08,09,1, 11.9,1,1, 9.074, 10445.259, 474.049, 52824.364 24/10/17,04:18:41,09,09,1, 11.9,1,1, 9.074, 10445.246, 474.067, 52824.292 24/10/17,04:18:41,10,09,1, 11.9,1,1, 9.074, 10445.272, 474.054, 52824.343 24/10/17,04:18:41,11,09,1, 11.9,1,1, 9.074, 10445.288, 474.059, 52824.391 24/10/17,04:18:41,12,09,1, 11.9,1,1, 9.074, 10445.300, 474.070, 52824.373 24/10/17,04:18:41,13,09,1, 11.9,1,1, 9.074, 10445.273, 474.054, 52824.338 24/10/17,04:18:41,14,09,1, 11.9,1,1, 9.074, 10445.278, 474.070, 52824.334 24/10/17,04:18:41,15,09,1, 11.9,1,1, 9.074, 10445.275, 474.077, 52824.320 24/10/17,04:18:41,16,09,1, 11.9,1,1, 9.074, 10445.290, 474.073, 52824.381 24/10/17,04:18:41,17,09,1, 11.9,1,1, 9.074, 10445.310, 474.085, 52824.329 24/10/17,04:18:41,18,09,1, 11.9,1,1, 9.074, 10445.314, 474.070, 52824.267 24/10/17,04:18:41,19,09,1, 11.9,1,1, 9.074, 10445.329, 474.090, 52824.332 24/10/17,04:18:42,00,09,1, 11.9,1,1, 9.072, 10445.324, 474.090, 52824.332 24/10/17,04:18:42,01,09,1, 11.9,1,1, 9.072, 10445.348, 474.085, 52824.375 24/10/17,04:18:42,02,09,1, 11.9,1,1, 9.072, 10445.352, 474.088, 52824.393 24/10/17,04:18:42,03,09,1, 11.9,1,1, 9.072, 10445.343, 474.085, 52824.294 24/10/17,04:18:42,04,09,1, 11.9,1,1, 9.072, 10445.372, 474.097, 52824.271 24/10/17,04:18:42,05,09,1, 11.9,1,1, 9.072, 10445.358, 474.132, 52824.399 24/10/17,04:18:42,06,09,1, 11.9,1,1, 9.072, 10445.369, 474.126, 52824.370 24/10/17,04:18:42,07,09,1, 11.9,1,1, 9.072, 10445.355, 474.136, 52824.394 24/10/17,04:18:42,08,09,1, 11.9,1,1, 9.072, 10445.357, 474.116, 52824.363 24/10/17,04:18:42,09,09,1, 11.9,1,1, 9.072, 10445.384, 474.129, 52824.306 24/10/17,04:18:42,10,09,1, 11.9,1,1, 9.072, 10445.401, 474.170, 52824.342 24/10/17,04:18:42,11,09,1, 11.9,1,1, 9.072, 10445.410, 474.161, 52824.298 24/10/17,04:18:42,12,09,1, 11.9,1,1, 9.072, 10445.440, 474.164, 52824.354 24/10/17,04:18:42,13,09,1, 11.9,1,1, 9.072, 10445.432, 474.168, 52824.356 24/10/17,04:18:42,14,09,1, 11.9,1,1, 9.072, 10445.416, 474.186, 52824.378 24/10/17,04:18:42,15,09,1, 11.9,1,1, 9.072, 10445.451, 474.172, 52824.376 24/10/17,04:18:42,16,09,1, 11.9,1,1, 9.072, 10445.445, 474.191, 52824.385 24/10/17,04:18:42,17,09,1, 11.9,1,1, 9.072, 10445.460, 474.205, 52824.369 24/10/17,04:18:42,18,09,1, 11.9,1,1, 9.072, 10445.458, 474.204, 52824.340 24/10/17,04:18:42,19,09,1, 11.9,1,1, 9.072, 10445.497, 474.215, 52824.384 24/10/17,04:18:43,00,08,1, 11.8,1,1, 9.068, 10445.491, 474.215, 52824.384 24/10/17,04:18:43,01,08,1, 11.8,1,1, 9.068, 10445.503, 474.252, 52824.341 24/10/17,04:18:43,02,08,1, 11.8,1,1, 9.068, 10445.533, 474.250, 52824.428 24/10/17,04:18:43,03,08,1, 11.8,1,1, 9.068, 10445.517, 474.255, 52824.366 24/10/17,04:18:43,04,08,1, 11.8,1,1, 9.068, 10445.541, 474.272, 52824.372 24/10/17,04:18:43,05,08,1, 11.8,1,1, 9.068, 10445.571, 474.233, 52824.377 24/10/17,04:18:43,06,08,1, 11.8,1,1, 9.068, 10445.555, 474.296, 52824.374 24/10/17,04:18:43,07,08,1, 11.8,1,1, 9.068, 10445.593, 474.272, 52824.445 24/10/17,04:18:43,08,08,1, 11.8,1,1, 9.068, 10445.581, 474.287, 52824.412 24/10/17,04:18:43,09,08,1, 11.8,1,1, 9.068, 10445.615, 474.289, 52824.446 24/10/17,04:18:43,10,08,1, 11.8,1,1, 9.068, 10445.621, 474.262, 52824.434 24/10/17,04:18:43,11,08,1, 11.8,1,1, 9.068, 10445.660, 474.290, 52824.362 24/10/17,04:18:43,12,08,1, 11.8,1,1, 9.068, 10445.644, 474.301, 52824.357 24/10/17,04:18:43,13,08,1, 11.8,1,1, 9.068, 10445.649, 474.279, 52824.350 24/10/17,04:18:43,14,08,1, 11.8,1,1, 9.068, 10445.647, 474.321, 52824.404 24/10/17,04:18:43,15,08,1, 11.8,1,1, 9.068, 10445.672, 474.317, 52824.346 24/10/17,04:18:43,16,08,1, 11.8,1,1, 9.068, 10445.680, 474.331, 52824.398 24/10/17,04:18:43,17,08,1, 11.8,1,1, 9.068, 10445.692, 474.351, 52824.427 24/10/17,04:18:43,18,08,1, 11.8,1,1, 9.068, 10445.716, 474.355, 52824.425 24/10/17,04:18:43,19,08,1, 11.8,1,1, 9.068, 10445.716, 474.370, 52824.366 24/10/17,04:18:44,00,08,1, 12.0,1,1, 9.077, 10445.716, 474.370, 52824.366 24/10/17,04:18:44,01,08,1, 12.0,1,1, 9.077, 10445.726, 474.376, 52824.426 24/10/17,04:18:44,02,08,1, 12.0,1,1, 9.077, 10445.758, 474.385, 52824.321 24/10/17,04:18:44,03,08,1, 12.0,1,1, 9.077, 10445.767, 474.376, 52824.355 24/10/17,04:18:44,04,08,1, 12.0,1,1, 9.077, 10445.748, 474.418, 52824.404 24/10/17,04:18:44,05,08,1, 12.0,1,1, 9.077, 10445.775, 474.406, 52824.418 24/10/17,04:18:44,06,08,1, 12.0,1,1, 9.077, 10445.787, 474.419, 52824.427 24/10/17,04:18:44,07,08,1, 12.0,1,1, 9.077, 10445.798, 474.446, 52824.420 24/10/17,04:18:44,08,08,1, 12.0,1,1, 9.077, 10445.817, 474.448, 52824.405 24/10/17,04:18:44,09,08,1, 12.0,1,1, 9.077, 10445.814, 474.449, 52824.322 24/10/17,04:18:44,10,08,1, 12.0,1,1, 9.077, 10445.816, 474.448, 52824.341 24/10/17,04:18:44,11,08,1, 12.0,1,1, 9.077, 10445.839, 474.466, 52824.331 24/10/17,04:18:44,12,08,1, 12.0,1,1, 9.077, 10445.856, 474.484, 52824.349 24/10/17,04:18:44,13,08,1, 12.0,1,1, 9.077, 10445.882, 474.474, 52824.382 24/10/17,04:18:44,14,08,1, 12.0,1,1, 9.077, 10445.870, 474.485, 52824.352 24/10/17,04:18:44,15,08,1, 12.0,1,1, 9.077, 10445.887, 474.491, 52824.325 24/10/17,04:18:44,16,08,1, 12.0,1,1, 9.077, 10445.883, 474.510, 52824.530 24/10/17,04:18:44,17,08,1, 12.0,1,1, 9.077, 10445.925, 474.517, 52824.450 24/10/17,04:18:44,18,08,1, 12.0,1,1, 9.077, 10445.899, 474.528, 52824.407 24/10/17,04:18:44,19,08,1, 12.0,1,1, 9.077, 10445.937, 474.541, 52824.437 24/10/17,04:18:45,00,08,1, 11.9,1,1, 9.075, 10445.933, 474.541, 52824.437 24/10/17,04:18:45,01,08,1, 11.9,1,1, 9.075, 10445.977, 474.539, 52824.361 24/10/17,04:18:45,02,08,1, 11.9,1,1, 9.075, 10446.001, 474.535, 52824.269 24/10/17,04:18:45,03,08,1, 11.9,1,1, 9.075, 10445.987, 474.552, 52824.393 24/10/17,04:18:45,04,08,1, 11.9,1,1, 9.075, 10446.010, 474.548, 52824.341 24/10/17,04:18:45,05,08,1, 11.9,1,1, 9.075, 10446.010, 474.537, 52824.421 24/10/17,04:18:45,06,08,1, 11.9,1,1, 9.075, 10446.005, 474.551, 52824.305 24/10/17,04:18:45,07,08,1, 11.9,1,1, 9.075, 10446.047, 474.564, 52824.361 24/10/17,04:18:45,08,08,1, 11.9,1,1, 9.075, 10446.063, 474.553, 52824.425 24/10/17,04:18:45,09,08,1, 11.9,1,1, 9.075, 10446.069, 474.569, 52824.433 24/10/17,04:18:45,10,08,1, 11.9,1,1, 9.075, 10446.103, 474.557, 52824.345 24/10/17,04:18:45,11,08,1, 11.9,1,1, 9.075, 10446.100, 474.578, 52824.395 24/10/17,04:18:45,12,08,1, 11.9,1,1, 9.075, 10446.103, 474.542, 52824.380 24/10/17,04:18:45,13,08,1, 11.9,1,1, 9.075, 10446.147, 474.575, 52824.379 24/10/17,04:18:45,14,08,1, 11.9,1,1, 9.075, 10446.151, 474.538, 52824.392 24/10/17,04:18:45,15,08,1, 11.9,1,1, 9.075, 10446.140, 474.562, 52824.357 24/10/17,04:18:45,16,08,1, 11.9,1,1, 9.075, 10446.173, 474.544, 52824.321 24/10/17,04:18:45,17,08,1, 11.9,1,1, 9.075, 10446.216, 474.571, 52824.340 24/10/17,04:18:45,18,08,1, 11.9,1,1, 9.075, 10446.203, 474.565, 52824.351 24/10/17,04:18:45,19,08,1, 11.9,1,1, 9.075, 10446.217, 474.538, 52824.357 24/10/17,04:18:46,00,09,1, 11.9,1,1, 9.074, 10446.209, 474.538, 52824.357 24/10/17,04:18:46,01,09,1, 11.9,1,1, 9.074, 10446.234, 474.564, 52824.347 24/10/17,04:18:46,02,09,1, 11.9,1,1, 9.074, 10446.261, 474.568, 52824.386 24/10/17,04:18:46,03,09,1, 11.9,1,1, 9.074, 10446.295, 474.545, 52824.442 24/10/17,04:18:46,04,09,1, 11.9,1,1, 9.074, 10446.286, 474.555, 52824.352 24/10/17,04:18:46,05,09,1, 11.9,1,1, 9.074, 10446.291, 474.569, 52824.416 24/10/17,04:18:46,06,09,1, 11.9,1,1, 9.074, 10446.317, 474.555, 52824.391 24/10/17,04:18:46,07,09,1, 11.9,1,1, 9.074, 10446.343, 474.540, 52824.445 24/10/17,04:18:46,08,09,1, 11.9,1,1, 9.074, 10446.332, 474.553, 52824.404 24/10/17,04:18:46,09,09,1, 11.9,1,1, 9.074, 10446.363, 474.544, 52824.360 24/10/17,04:18:46,10,09,1, 11.9,1,1, 9.074, 10446.354, 474.546, 52824.366 24/10/17,04:18:46,11,09,1, 11.9,1,1, 9.074, 10446.385, 474.540, 52824.451 24/10/17,04:18:46,12,09,1, 11.9,1,1, 9.074, 10446.385, 474.547, 52824.390 24/10/17,04:18:46,13,09,1, 11.9,1,1, 9.074, 10446.396, 474.544, 52824.373 24/10/17,04:18:46,14,09,1, 11.9,1,1, 9.074, 10446.409, 474.536, 52824.376 24/10/17,04:18:46,15,09,1, 11.9,1,1, 9.074, 10446.436, 474.534, 52824.384 24/10/17,04:18:46,16,09,1, 11.9,1,1, 9.074, 10446.419, 474.512, 52824.368 24/10/17,04:18:46,17,09,1, 11.9,1,1, 9.074, 10446.424, 474.522, 52824.364 24/10/17,04:18:46,18,09,1, 11.9,1,1, 9.074, 10446.432, 474.528, 52824.282 24/10/17,04:18:46,19,09,1, 11.9,1,1, 9.074, 10446.434, 474.526, 52824.411 24/10/17,04:18:47,00,08,1, 11.8,1,1, 9.070, 10446.426, 474.526, 52824.411 24/10/17,04:18:47,01,08,1, 11.8,1,1, 9.070, 10446.473, 474.553, 52824.372 24/10/17,04:18:47,02,08,1, 11.8,1,1, 9.070, 10446.472, 474.536, 52824.306 24/10/17,04:18:47,03,08,1, 11.8,1,1, 9.070, 10446.466, 474.548, 52824.370 24/10/17,04:18:47,04,08,1, 11.8,1,1, 9.070, 10446.488, 474.521, 52824.341 24/10/17,04:18:47,05,08,1, 11.8,1,1, 9.070, 10446.493, 474.543, 52824.339 24/10/17,04:18:47,06,08,1, 11.8,1,1, 9.070, 10446.482, 474.541, 52824.321 24/10/17,04:18:47,07,08,1, 11.8,1,1, 9.070, 10446.540, 474.536, 52824.279 24/10/17,04:18:47,08,08,1, 11.8,1,1, 9.070, 10446.516, 474.531, 52824.299 24/10/17,04:18:47,09,08,1, 11.8,1,1, 9.070, 10446.513, 474.565, 52824.290 24/10/17,04:18:47,10,08,1, 11.8,1,1, 9.070, 10446.535, 474.573, 52824.321 24/10/17,04:18:47,11,08,1, 11.8,1,1, 9.070, 10446.558, 474.573, 52824.315 24/10/17,04:18:47,12,08,1, 11.8,1,1, 9.070, 10446.521, 474.558, 52824.335 24/10/17,04:18:47,13,08,1, 11.8,1,1, 9.070, 10446.549, 474.578, 52824.323 24/10/17,04:18:47,14,08,1, 11.8,1,1, 9.070, 10446.530, 474.579, 52824.354 24/10/17,04:18:47,15,08,1, 11.8,1,1, 9.070, 10446.565, 474.563, 52824.334 24/10/17,04:18:47,16,08,1, 11.8,1,1, 9.070, 10446.571, 474.596, 52824.396 24/10/17,04:18:47,17,08,1, 11.8,1,1, 9.070, 10446.558, 474.596, 52824.344 24/10/17,04:18:47,18,08,1, 11.8,1,1, 9.070, 10446.556, 474.604, 52824.359 24/10/17,04:18:47,19,08,1, 11.8,1,1, 9.070, 10446.582, 474.600, 52824.311 24/10/17,04:18:48,00,08,1, 11.8,1,1, 9.075, 10446.576, 474.600, 52824.311 24/10/17,04:18:48,01,08,1, 11.8,1,1, 9.075, 10446.555, 474.627, 52824.316 24/10/17,04:18:48,02,08,1, 11.8,1,1, 9.075, 10446.574, 474.611, 52824.389 24/10/17,04:18:48,03,08,1, 11.8,1,1, 9.075, 10446.574, 474.623, 52824.362 24/10/17,04:18:48,04,08,1, 11.8,1,1, 9.075, 10446.582, 474.627, 52824.443 24/10/17,04:18:48,05,08,1, 11.8,1,1, 9.075, 10446.577, 474.628, 52824.308 24/10/17,04:18:48,06,08,1, 11.8,1,1, 9.075, 10446.588, 474.623, 52824.357 24/10/17,04:18:48,07,08,1, 11.8,1,1, 9.075, 10446.571, 474.650, 52824.401 24/10/17,04:18:48,08,08,1, 11.8,1,1, 9.075, 10446.575, 474.633, 52824.363 24/10/17,04:18:48,09,08,1, 11.8,1,1, 9.075, 10446.569, 474.624, 52824.359 24/10/17,04:18:48,10,08,1, 11.8,1,1, 9.075, 10446.572, 474.647, 52824.337 24/10/17,04:18:48,11,08,1, 11.8,1,1, 9.075, 10446.598, 474.630, 52824.326 24/10/17,04:18:48,12,08,1, 11.8,1,1, 9.075, 10446.563, 474.606, 52824.352 24/10/17,04:18:48,13,08,1, 11.8,1,1, 9.075, 10446.562, 474.603, 52824.320 24/10/17,04:18:48,14,08,1, 11.8,1,1, 9.075, 10446.568, 474.623, 52824.324 24/10/17,04:18:48,15,08,1, 11.8,1,1, 9.075, 10446.580, 474.608, 52824.406 24/10/17,04:18:48,16,08,1, 11.8,1,1, 9.075, 10446.570, 474.627, 52824.377 24/10/17,04:18:48,17,08,1, 11.8,1,1, 9.075, 10446.587, 474.617, 52824.403 24/10/17,04:18:48,18,08,1, 11.8,1,1, 9.075, 10446.547, 474.597, 52824.361 24/10/17,04:18:48,19,08,1, 11.8,1,1, 9.075, 10446.542, 474.614, 52824.379 24/10/17,04:18:49,00,08,1, 11.9,1,1, 9.074, 10446.534, 474.614, 52824.379 24/10/17,04:18:49,01,08,1, 11.9,1,1, 9.074, 10446.548, 474.592, 52824.340 24/10/17,04:18:49,02,08,1, 11.9,1,1, 9.074, 10446.539, 474.570, 52824.375 24/10/17,04:18:49,03,08,1, 11.9,1,1, 9.074, 10446.542, 474.569, 52824.399 24/10/17,04:18:49,04,08,1, 11.9,1,1, 9.074, 10446.495, 474.571, 52824.403 24/10/17,04:18:49,05,08,1, 11.9,1,1, 9.074, 10446.485, 474.587, 52824.452 24/10/17,04:18:49,06,08,1, 11.9,1,1, 9.074, 10446.508, 474.562, 52824.359 24/10/17,04:18:49,07,08,1, 11.9,1,1, 9.074, 10446.506, 474.563, 52824.314 24/10/17,04:18:49,08,08,1, 11.9,1,1, 9.074, 10446.476, 474.551, 52824.383 24/10/17,04:18:49,09,08,1, 11.9,1,1, 9.074, 10446.481, 474.573, 52824.409 24/10/17,04:18:49,10,08,1, 11.9,1,1, 9.074, 10446.488, 474.540, 52824.338 24/10/17,04:18:49,11,08,1, 11.9,1,1, 9.074, 10446.459, 474.526, 52824.394 24/10/17,04:18:49,12,08,1, 11.9,1,1, 9.074, 10446.464, 474.524, 52824.427 24/10/17,04:18:49,13,08,1, 11.9,1,1, 9.074, 10446.462, 474.521, 52824.405 24/10/17,04:18:49,14,08,1, 11.9,1,1, 9.074, 10446.423, 474.516, 52824.345 24/10/17,04:18:49,15,08,1, 11.9,1,1, 9.074, 10446.449, 474.515, 52824.424 24/10/17,04:18:49,16,08,1, 11.9,1,1, 9.074, 10446.442, 474.481, 52824.373 24/10/17,04:18:49,17,08,1, 11.9,1,1, 9.074, 10446.442, 474.508, 52824.456 24/10/17,04:18:49,18,08,1, 11.9,1,1, 9.074, 10446.423, 474.522, 52824.346 24/10/17,04:18:49,19,08,1, 11.9,1,1, 9.074, 10446.411, 474.487, 52824.369 24/10/17,04:18:50,00,08,1, 11.9,1,1, 9.074, 10446.409, 474.487, 52824.369 24/10/17,04:18:50,01,08,1, 11.9,1,1, 9.074, 10446.406, 474.506, 52824.397 24/10/17,04:18:50,02,08,1, 11.9,1,1, 9.074, 10446.444, 474.492, 52824.461 24/10/17,04:18:50,03,08,1, 11.9,1,1, 9.074, 10446.386, 474.455, 52824.422 24/10/17,04:18:50,04,08,1, 11.9,1,1, 9.074, 10446.386, 474.469, 52824.392 24/10/17,04:18:50,05,08,1, 11.9,1,1, 9.074, 10446.379, 474.465, 52824.424 24/10/17,04:18:50,06,08,1, 11.9,1,1, 9.074, 10446.356, 474.452, 52824.363 24/10/17,04:18:50,07,08,1, 11.9,1,1, 9.074, 10446.359, 474.453, 52824.307 24/10/17,04:18:50,08,08,1, 11.9,1,1, 9.074, 10446.349, 474.451, 52824.397 24/10/17,04:18:50,09,08,1, 11.9,1,1, 9.074, 10446.362, 474.433, 52824.323 24/10/17,04:18:50,10,08,1, 11.9,1,1, 9.074, 10446.341, 474.446, 52824.406 24/10/17,04:18:50,11,08,1, 11.9,1,1, 9.074, 10446.350, 474.430, 52824.353 24/10/17,04:18:50,12,08,1, 11.9,1,1, 9.074, 10446.360, 474.434, 52824.364 24/10/17,04:18:50,13,08,1, 11.9,1,1, 9.074, 10446.330, 474.416, 52824.326 24/10/17,04:18:50,14,08,1, 11.9,1,1, 9.074, 10446.333, 474.410, 52824.344 24/10/17,04:18:50,15,08,1, 11.9,1,1, 9.074, 10446.301, 474.393, 52824.376 24/10/17,04:18:50,16,08,1, 11.9,1,1, 9.074, 10446.318, 474.406, 52824.423 24/10/17,04:18:50,17,08,1, 11.9,1,1, 9.074, 10446.309, 474.375, 52824.419 24/10/17,04:18:50,18,08,1, 11.9,1,1, 9.074, 10446.296, 474.388, 52824.425 24/10/17,04:18:50,19,08,1, 11.9,1,1, 9.074, 10446.292, 474.394, 52824.415 24/10/17,04:18:51,00,08,1, 12.0,1,1, 9.067, 10446.292, 474.394, 52824.415 24/10/17,04:18:51,01,08,1, 12.0,1,1, 9.067, 10446.288, 474.366, 52824.369 24/10/17,04:18:51,02,08,1, 12.0,1,1, 9.067, 10446.272, 474.344, 52824.438 24/10/17,04:18:51,03,08,1, 12.0,1,1, 9.067, 10446.251, 474.365, 52824.481 24/10/17,04:18:51,04,08,1, 12.0,1,1, 9.067, 10446.263, 474.363, 52824.446 24/10/17,04:18:51,05,08,1, 12.0,1,1, 9.067, 10446.251, 474.320, 52824.378 24/10/17,04:18:51,06,08,1, 12.0,1,1, 9.067, 10446.242, 474.332, 52824.458 24/10/17,04:18:51,07,08,1, 12.0,1,1, 9.067, 10446.263, 474.315, 52824.389 24/10/17,04:18:51,08,08,1, 12.0,1,1, 9.067, 10446.241, 474.311, 52824.364 24/10/17,04:18:51,09,08,1, 12.0,1,1, 9.067, 10446.209, 474.308, 52824.357 24/10/17,04:18:51,10,08,1, 12.0,1,1, 9.067, 10446.205, 474.319, 52824.431 24/10/17,04:18:51,11,08,1, 12.0,1,1, 9.067, 10446.233, 474.291, 52824.414 24/10/17,04:18:51,12,08,1, 12.0,1,1, 9.067, 10446.213, 474.263, 52824.337 24/10/17,04:18:51,13,08,1, 12.0,1,1, 9.067, 10446.197, 474.258, 52824.463 24/10/17,04:18:51,14,08,1, 12.0,1,1, 9.067, 10446.217, 474.267, 52824.397 24/10/17,04:18:51,15,08,1, 12.0,1,1, 9.067, 10446.194, 474.258, 52824.419 24/10/17,04:18:51,16,08,1, 12.0,1,1, 9.067, 10446.194, 474.264, 52824.407 24/10/17,04:18:51,17,08,1, 12.0,1,1, 9.067, 10446.176, 474.246, 52824.296 24/10/17,04:18:51,18,08,1, 12.0,1,1, 9.067, 10446.173, 474.252, 52824.433 24/10/17,04:18:51,19,08,1, 12.0,1,1, 9.067, 10446.209, 474.243, 52824.335 24/10/17,04:18:52,00,08,1, 11.9,1,1, 9.077, 10446.209, 474.243, 52824.335 24/10/17,04:18:52,01,08,1, 11.9,1,1, 9.077, 10446.178, 474.229, 52824.367 24/10/17,04:18:52,02,08,1, 11.9,1,1, 9.077, 10446.159, 474.238, 52824.402 24/10/17,04:18:52,03,08,1, 11.9,1,1, 9.077, 10446.182, 474.207, 52824.411 24/10/17,04:18:52,04,08,1, 11.9,1,1, 9.077, 10446.162, 474.217, 52824.391 24/10/17,04:18:52,05,08,1, 11.9,1,1, 9.077, 10446.153, 474.208, 52824.403 24/10/17,04:18:52,06,08,1, 11.9,1,1, 9.077, 10446.167, 474.249, 52824.414 24/10/17,04:18:52,07,08,1, 11.9,1,1, 9.077, 10446.157, 474.213, 52824.393 24/10/17,04:18:52,08,08,1, 11.9,1,1, 9.077, 10446.170, 474.220, 52824.397 24/10/17,04:18:52,09,08,1, 11.9,1,1, 9.077, 10446.155, 474.221, 52824.423 24/10/17,04:18:52,10,08,1, 11.9,1,1, 9.077, 10446.123, 474.228, 52824.401 24/10/17,04:18:52,11,08,1, 11.9,1,1, 9.077, 10446.145, 474.209, 52824.482 24/10/17,04:18:52,12,08,1, 11.9,1,1, 9.077, 10446.143, 474.231, 52824.443 24/10/17,04:18:52,13,08,1, 11.9,1,1, 9.077, 10446.132, 474.197, 52824.389 24/10/17,04:18:52,14,08,1, 11.9,1,1, 9.077, 10446.119, 474.232, 52824.401 24/10/17,04:18:52,15,08,1, 11.9,1,1, 9.077, 10446.126, 474.230, 52824.441 24/10/17,04:18:52,16,08,1, 11.9,1,1, 9.077, 10446.137, 474.211, 52824.454 24/10/17,04:18:52,17,08,1, 11.9,1,1, 9.077, 10446.107, 474.205, 52824.392 24/10/17,04:18:52,18,08,1, 11.9,1,1, 9.077, 10446.132, 474.201, 52824.463 24/10/17,04:18:52,19,08,1, 11.9,1,1, 9.077, 10446.111, 474.232, 52824.372 24/10/17,04:18:53,00,08,1, 11.9,1,1, 9.071, 10446.109, 474.232, 52824.372 24/10/17,04:18:53,01,08,1, 11.9,1,1, 9.071, 10446.087, 474.206, 52824.426 24/10/17,04:18:53,02,08,1, 11.9,1,1, 9.071, 10446.083, 474.202, 52824.451 24/10/17,04:18:53,03,08,1, 11.9,1,1, 9.071, 10446.076, 474.228, 52824.441 24/10/17,04:18:53,04,08,1, 11.9,1,1, 9.071, 10446.050, 474.206, 52824.415 24/10/17,04:18:53,05,08,1, 11.9,1,1, 9.071, 10446.061, 474.232, 52824.464 24/10/17,04:18:53,06,08,1, 11.9,1,1, 9.071, 10446.062, 474.247, 52824.374 24/10/17,04:18:53,07,08,1, 11.9,1,1, 9.071, 10446.062, 474.236, 52824.384 24/10/17,04:18:53,08,08,1, 11.9,1,1, 9.071, 10446.045, 474.231, 52824.453 24/10/17,04:18:53,09,08,1, 11.9,1,1, 9.071, 10446.052, 474.236, 52824.392 24/10/17,04:18:53,10,08,1, 11.9,1,1, 9.071, 10446.027, 474.233, 52824.368 24/10/17,04:18:53,11,08,1, 11.9,1,1, 9.071, 10445.981, 474.247, 52824.347 24/10/17,04:18:53,12,08,1, 11.9,1,1, 9.071, 10446.004, 474.225, 52824.344 24/10/17,04:18:53,13,08,1, 11.9,1,1, 9.071, 10445.996, 474.234, 52824.467 24/10/17,04:18:53,14,08,1, 11.9,1,1, 9.071, 10446.009, 474.231, 52824.389 24/10/17,04:18:53,15,08,1, 11.9,1,1, 9.071, 10445.961, 474.232, 52824.356 24/10/17,04:18:53,16,08,1, 11.9,1,1, 9.071, 10445.985, 474.234, 52824.383 24/10/17,04:18:53,17,08,1, 11.9,1,1, 9.071, 10445.981, 474.232, 52824.440 24/10/17,04:18:53,18,08,1, 11.9,1,1, 9.071, 10445.947, 474.231, 52824.421 24/10/17,04:18:53,19,08,1, 11.9,1,1, 9.071, 10445.936, 474.241, 52824.423 24/10/17,04:18:54,00,08,1, 11.9,1,1, 9.073, 10445.933, 474.241, 52824.423 24/10/17,04:18:54,01,08,1, 11.9,1,1, 9.073, 10445.922, 474.253, 52824.365 24/10/17,04:18:54,02,08,1, 11.9,1,1, 9.073, 10445.924, 474.237, 52824.389 24/10/17,04:18:54,03,08,1, 11.9,1,1, 9.073, 10445.904, 474.243, 52824.436 24/10/17,04:18:54,04,08,1, 11.9,1,1, 9.073, 10445.881, 474.219, 52824.316 24/10/17,04:18:54,05,08,1, 11.9,1,1, 9.073, 10445.891, 474.233, 52824.379 24/10/17,04:18:54,06,08,1, 11.9,1,1, 9.073, 10445.900, 474.233, 52824.400 24/10/17,04:18:54,07,08,1, 11.9,1,1, 9.073, 10445.867, 474.227, 52824.297 24/10/17,04:18:54,08,08,1, 11.9,1,1, 9.073, 10445.845, 474.255, 52824.404 24/10/17,04:18:54,09,08,1, 11.9,1,1, 9.073, 10445.856, 474.274, 52824.394 24/10/17,04:18:54,10,08,1, 11.9,1,1, 9.073, 10445.823, 474.209, 52824.348 24/10/17,04:18:54,11,08,1, 11.9,1,1, 9.073, 10445.817, 474.231, 52824.383 24/10/17,04:18:54,12,08,1, 11.9,1,1, 9.073, 10445.809, 474.220, 52824.348 24/10/17,04:18:54,13,08,1, 11.9,1,1, 9.073, 10445.814, 474.230, 52824.330 24/10/17,04:18:54,14,08,1, 11.9,1,1, 9.073, 10445.791, 474.230, 52824.323 24/10/17,04:18:54,15,08,1, 11.9,1,1, 9.073, 10445.794, 474.229, 52824.289 24/10/17,04:18:54,16,08,1, 11.9,1,1, 9.073, 10445.767, 474.227, 52824.376 24/10/17,04:18:54,17,08,1, 11.9,1,1, 9.073, 10445.778, 474.229, 52824.364 24/10/17,04:18:54,18,08,1, 11.9,1,1, 9.073, 10445.764, 474.213, 52824.271 24/10/17,04:18:54,19,08,1, 11.9,1,1, 9.073, 10445.753, 474.199, 52824.348 24/10/17,04:18:55,00,08,1, 11.9,1,1, 9.071, 10445.750, 474.199, 52824.348 24/10/17,04:18:55,01,08,1, 11.9,1,1, 9.071, 10445.736, 474.203, 52824.328 24/10/17,04:18:55,02,08,1, 11.9,1,1, 9.071, 10445.722, 474.191, 52824.305 24/10/17,04:18:55,03,08,1, 11.9,1,1, 9.071, 10445.723, 474.185, 52824.309 24/10/17,04:18:55,04,08,1, 11.9,1,1, 9.071, 10445.708, 474.194, 52824.313 24/10/17,04:18:55,05,08,1, 11.9,1,1, 9.071, 10445.695, 474.168, 52824.298 24/10/17,04:18:55,06,08,1, 11.9,1,1, 9.071, 10445.685, 474.145, 52824.296 24/10/17,04:18:55,07,08,1, 11.9,1,1, 9.071, 10445.670, 474.132, 52824.255 24/10/17,04:18:55,08,08,1, 11.9,1,1, 9.071, 10445.649, 474.130, 52824.328 24/10/17,04:18:55,09,08,1, 11.9,1,1, 9.071, 10445.647, 474.090, 52824.328 24/10/17,04:18:55,10,08,1, 11.9,1,1, 9.071, 10445.619, 474.081, 52824.321 24/10/17,04:18:55,11,08,1, 11.9,1,1, 9.071, 10445.612, 474.089, 52824.272 24/10/17,04:18:55,12,08,1, 11.9,1,1, 9.071, 10445.617, 474.074, 52824.275 24/10/17,04:18:55,13,08,1, 11.9,1,1, 9.071, 10445.593, 474.065, 52824.202 24/10/17,04:18:55,14,08,1, 11.9,1,1, 9.071, 10445.570, 474.051, 52824.249 24/10/17,04:18:55,15,08,1, 11.9,1,1, 9.071, 10445.566, 474.051, 52824.231 24/10/17,04:18:55,16,08,1, 11.9,1,1, 9.071, 10445.538, 474.014, 52824.212 24/10/17,04:18:55,17,08,1, 11.9,1,1, 9.071, 10445.540, 474.019, 52824.246 24/10/17,04:18:55,18,08,1, 11.9,1,1, 9.071, 10445.512, 473.984, 52824.200 24/10/17,04:18:55,19,08,1, 11.9,1,1, 9.071, 10445.515, 474.009, 52824.223 24/10/17,04:18:56,00,08,1, 11.9,1,1, 9.067, 10445.508, 474.009, 52824.223 24/10/17,04:18:56,01,08,1, 11.9,1,1, 9.067, 10445.498, 473.991, 52824.231 24/10/17,04:18:56,02,08,1, 11.9,1,1, 9.067, 10445.454, 473.998, 52824.225 24/10/17,04:18:56,03,08,1, 11.9,1,1, 9.067, 10445.419, 474.010, 52824.176 24/10/17,04:18:56,04,08,1, 11.9,1,1, 9.067, 10445.455, 473.979, 52824.201 24/10/17,04:18:56,05,08,1, 11.9,1,1, 9.067, 10445.438, 473.977, 52824.220 24/10/17,04:18:56,06,08,1, 11.9,1,1, 9.067, 10445.419, 473.963, 52824.207 24/10/17,04:18:56,07,08,1, 11.9,1,1, 9.067, 10445.378, 473.984, 52824.207 24/10/17,04:18:56,08,08,1, 11.9,1,1, 9.067, 10445.394, 473.969, 52824.107 24/10/17,04:18:56,09,08,1, 11.9,1,1, 9.067, 10445.356, 473.948, 52824.133 24/10/17,04:18:56,10,08,1, 11.9,1,1, 9.067, 10445.327, 473.962, 52824.194 24/10/17,04:18:56,11,08,1, 11.9,1,1, 9.067, 10445.359, 473.956, 52824.114 24/10/17,04:18:56,12,08,1, 11.9,1,1, 9.067, 10445.346, 473.952, 52824.172 24/10/17,04:18:56,13,08,1, 11.9,1,1, 9.067, 10445.327, 473.981, 52824.232 24/10/17,04:18:56,14,08,1, 11.9,1,1, 9.067, 10445.327, 473.927, 52824.197 24/10/17,04:18:56,15,08,1, 11.9,1,1, 9.067, 10445.328, 473.958, 52824.181 24/10/17,04:18:56,16,08,1, 11.9,1,1, 9.067, 10445.317, 473.948, 52824.129 24/10/17,04:18:56,17,08,1, 11.9,1,1, 9.067, 10445.336, 473.945, 52824.099 24/10/17,04:18:56,18,08,1, 11.9,1,1, 9.067, 10445.297, 473.940, 52824.231 24/10/17,04:18:56,19,08,1, 11.9,1,1, 9.067, 10445.323, 473.934, 52824.179 24/10/17,04:18:57,00,08,1, 11.9,1,1, 9.075, 10445.316, 473.934, 52824.179 24/10/17,04:18:57,01,08,1, 11.9,1,1, 9.075, 10445.300, 473.938, 52824.127 24/10/17,04:18:57,02,08,1, 11.9,1,1, 9.075, 10445.295, 473.971, 52824.230 24/10/17,04:18:57,03,08,1, 11.9,1,1, 9.075, 10445.282, 473.990, 52824.246 24/10/17,04:18:57,04,08,1, 11.9,1,1, 9.075, 10445.298, 473.987, 52824.265 24/10/17,04:18:57,05,08,1, 11.9,1,1, 9.075, 10445.277, 473.977, 52824.253 24/10/17,04:18:57,06,08,1, 11.9,1,1, 9.075, 10445.302, 473.959, 52824.256 24/10/17,04:18:57,07,08,1, 11.9,1,1, 9.075, 10445.313, 473.986, 52824.143 24/10/17,04:18:57,08,08,1, 11.9,1,1, 9.075, 10445.315, 473.983, 52824.246 24/10/17,04:18:57,09,08,1, 11.9,1,1, 9.075, 10445.351, 473.989, 52824.187 24/10/17,04:18:57,10,08,1, 11.9,1,1, 9.075, 10445.353, 474.020, 52824.255 24/10/17,04:18:57,11,08,1, 11.9,1,1, 9.075, 10445.328, 474.001, 52824.230 24/10/17,04:18:57,12,08,1, 11.9,1,1, 9.075, 10445.342, 474.030, 52824.243 24/10/17,04:18:57,13,08,1, 11.9,1,1, 9.075, 10445.380, 474.018, 52824.236 24/10/17,04:18:57,14,08,1, 11.9,1,1, 9.075, 10445.379, 474.032, 52824.252 24/10/17,04:18:57,15,08,1, 11.9,1,1, 9.075, 10445.384, 474.026, 52824.204 24/10/17,04:18:57,16,08,1, 11.9,1,1, 9.075, 10445.421, 474.046, 52824.166 24/10/17,04:18:57,17,08,1, 11.9,1,1, 9.075, 10445.420, 474.044, 52824.226 24/10/17,04:18:57,18,08,1, 11.9,1,1, 9.075, 10445.428, 474.045, 52824.256 24/10/17,04:18:57,19,08,1, 11.9,1,1, 9.075, 10445.444, 474.065, 52824.257 24/10/17,04:18:58,00,09,1, 11.9,1,1, 9.071, 10445.441, 474.065, 52824.257 24/10/17,04:18:58,01,09,1, 11.9,1,1, 9.071, 10445.464, 474.088, 52824.224 24/10/17,04:18:58,02,09,1, 11.9,1,1, 9.071, 10445.500, 474.086, 52824.156 24/10/17,04:18:58,03,09,1, 11.9,1,1, 9.071, 10445.506, 474.116, 52824.162 24/10/17,04:18:58,04,09,1, 11.9,1,1, 9.071, 10445.526, 474.130, 52824.158 24/10/17,04:18:58,05,09,1, 11.9,1,1, 9.071, 10445.543, 474.171, 52824.156 24/10/17,04:18:58,06,09,1, 11.9,1,1, 9.071, 10445.588, 474.181, 52824.165 24/10/17,04:18:58,07,09,1, 11.9,1,1, 9.071, 10445.585, 474.194, 52824.224 24/10/17,04:18:58,08,09,1, 11.9,1,1, 9.071, 10445.590, 474.226, 52824.190 24/10/17,04:18:58,09,09,1, 11.9,1,1, 9.071, 10445.634, 474.244, 52824.200 24/10/17,04:18:58,10,09,1, 11.9,1,1, 9.071, 10445.631, 474.249, 52824.262 24/10/17,04:18:58,11,09,1, 11.9,1,1, 9.071, 10445.667, 474.290, 52824.158 24/10/17,04:18:58,12,09,1, 11.9,1,1, 9.071, 10445.700, 474.300, 52824.192 24/10/17,04:18:58,13,09,1, 11.9,1,1, 9.071, 10445.683, 474.298, 52824.174 24/10/17,04:18:58,14,09,1, 11.9,1,1, 9.071, 10445.720, 474.317, 52824.210 24/10/17,04:18:58,15,09,1, 11.9,1,1, 9.071, 10445.745, 474.347, 52824.177 24/10/17,04:18:58,16,09,1, 11.9,1,1, 9.071, 10445.771, 474.368, 52824.176 24/10/17,04:18:58,17,09,1, 11.9,1,1, 9.071, 10445.788, 474.376, 52824.219 24/10/17,04:18:58,18,09,1, 11.9,1,1, 9.071, 10445.790, 474.403, 52824.277 24/10/17,04:18:58,19,09,1, 11.9,1,1, 9.071, 10445.838, 474.410, 52824.196 24/10/17,04:18:59,00,09,1, 11.9,1,1, 9.072, 10445.833, 474.410, 52824.196 24/10/17,04:18:59,01,09,1, 11.9,1,1, 9.072, 10445.858, 474.450, 52824.263 24/10/17,04:18:59,02,09,1, 11.9,1,1, 9.072, 10445.864, 474.476, 52824.201 24/10/17,04:18:59,03,09,1, 11.9,1,1, 9.072, 10445.896, 474.500, 52824.267 24/10/17,04:18:59,04,09,1, 11.9,1,1, 9.072, 10445.926, 474.495, 52824.212 24/10/17,04:18:59,05,09,1, 11.9,1,1, 9.072, 10445.932, 474.537, 52824.253 24/10/17,04:18:59,06,09,1, 11.9,1,1, 9.072, 10445.960, 474.562, 52824.227 24/10/17,04:18:59,07,09,1, 11.9,1,1, 9.072, 10445.966, 474.558, 52824.204 24/10/17,04:18:59,08,09,1, 11.9,1,1, 9.072, 10445.985, 474.579, 52824.191 24/10/17,04:18:59,09,09,1, 11.9,1,1, 9.072, 10446.012, 474.590, 52824.191 24/10/17,04:18:59,10,09,1, 11.9,1,1, 9.072, 10446.028, 474.659, 52824.278 24/10/17,04:18:59,11,09,1, 11.9,1,1, 9.072, 10446.027, 474.635, 52824.239 24/10/17,04:18:59,12,09,1, 11.9,1,1, 9.072, 10446.041, 474.670, 52824.182 24/10/17,04:18:59,13,09,1, 11.9,1,1, 9.072, 10446.069, 474.708, 52824.240 24/10/17,04:18:59,14,09,1, 11.9,1,1, 9.072, 10446.101, 474.708, 52824.236 24/10/17,04:18:59,15,09,1, 11.9,1,1, 9.072, 10446.114, 474.756, 52824.284 24/10/17,04:18:59,16,09,1, 11.9,1,1, 9.072, 10446.123, 474.746, 52824.195 24/10/17,04:18:59,17,09,1, 11.9,1,1, 9.072, 10446.160, 474.772, 52824.227 24/10/17,04:18:59,18,09,1, 11.9,1,1, 9.072, 10446.164, 474.788, 52824.270 24/10/17,04:18:59,19,09,1, 11.9,1,1, 9.072, 10446.185, 474.827, 52824.249 24/10/17,04:19:00,00,10,1, 11.9,1,1, 9.071, 10446.184, 474.827, 52824.249 24/10/17,04:19:00,01,10,1, 11.9,1,1, 9.071, 10446.233, 474.855, 52824.210 24/10/17,04:19:00,02,10,1, 11.9,1,1, 9.071, 10446.259, 474.850, 52824.166 24/10/17,04:19:00,03,10,1, 11.9,1,1, 9.071, 10446.247, 474.881, 52824.127 24/10/17,04:19:00,04,10,1, 11.9,1,1, 9.071, 10446.283, 474.891, 52824.156 24/10/17,04:19:00,05,10,1, 11.9,1,1, 9.071, 10446.321, 474.905, 52824.093 24/10/17,04:19:00,06,10,1, 11.9,1,1, 9.071, 10446.332, 474.939, 52824.177 24/10/17,04:19:00,07,10,1, 11.9,1,1, 9.071, 10446.331, 474.927, 52824.081 24/10/17,04:19:00,08,10,1, 11.9,1,1, 9.071, 10446.353, 474.945, 52824.092 24/10/17,04:19:00,09,10,1, 11.9,1,1, 9.071, 10446.350, 474.975, 52824.157 24/10/17,04:19:00,10,10,1, 11.9,1,1, 9.071, 10446.351, 474.982, 52824.101 24/10/17,04:19:00,11,10,1, 11.9,1,1, 9.071, 10446.402, 475.027, 52824.178 24/10/17,04:19:00,12,10,1, 11.9,1,1, 9.071, 10446.406, 475.057, 52824.070 24/10/17,04:19:00,13,10,1, 11.9,1,1, 9.071, 10446.424, 475.072, 52824.112 24/10/17,04:19:00,14,10,1, 11.9,1,1, 9.071, 10446.436, 475.103, 52824.059 24/10/17,04:19:00,15,10,1, 11.9,1,1, 9.071, 10446.435, 475.118, 52824.126 24/10/17,04:19:00,16,10,1, 11.9,1,1, 9.071, 10446.473, 475.138, 52824.136 24/10/17,04:19:00,17,10,1, 11.9,1,1, 9.071, 10446.467, 475.167, 52824.105 24/10/17,04:19:00,18,10,1, 11.9,1,1, 9.071, 10446.477, 475.187, 52824.079 24/10/17,04:19:00,19,10,1, 11.9,1,1, 9.071, 10446.492, 475.174, 52824.038 24/10/17,04:19:01,00,10,1, 11.9,1,1, 9.074, 10446.484, 475.174, 52824.038 24/10/17,04:19:01,01,10,1, 11.9,1,1, 9.074, 10446.516, 475.216, 52824.133 24/10/17,04:19:01,02,10,1, 11.9,1,1, 9.074, 10446.519, 475.245, 52824.098 24/10/17,04:19:01,03,10,1, 11.9,1,1, 9.074, 10446.535, 475.257, 52824.085 24/10/17,04:19:01,04,10,1, 11.9,1,1, 9.074, 10446.541, 475.276, 52824.076 24/10/17,04:19:01,05,10,1, 11.9,1,1, 9.074, 10446.554, 475.289, 52824.090 24/10/17,04:19:01,06,10,1, 11.9,1,1, 9.074, 10446.571, 475.299, 52824.143 24/10/17,04:19:01,07,10,1, 11.9,1,1, 9.074, 10446.549, 475.295, 52824.134 24/10/17,04:19:01,08,10,1, 11.9,1,1, 9.074, 10446.571, 475.311, 52824.045 24/10/17,04:19:01,09,10,1, 11.9,1,1, 9.074, 10446.580, 475.302, 52824.097 24/10/17,04:19:01,10,10,1, 11.9,1,1, 9.074, 10446.569, 475.325, 52824.056 24/10/17,04:19:01,11,10,1, 11.9,1,1, 9.074, 10446.569, 475.338, 52824.104 24/10/17,04:19:01,12,10,1, 11.9,1,1, 9.074, 10446.592, 475.339, 52824.041 24/10/17,04:19:01,13,10,1, 11.9,1,1, 9.074, 10446.580, 475.344, 52824.011 24/10/17,04:19:01,14,10,1, 11.9,1,1, 9.074, 10446.607, 475.376, 52824.021 24/10/17,04:19:01,15,10,1, 11.9,1,1, 9.074, 10446.616, 475.361, 52824.080 24/10/17,04:19:01,16,10,1, 11.9,1,1, 9.074, 10446.611, 475.372, 52824.007 24/10/17,04:19:01,17,10,1, 11.9,1,1, 9.074, 10446.649, 475.388, 52824.107 24/10/17,04:19:01,18,10,1, 11.9,1,1, 9.074, 10446.653, 475.392, 52824.022 24/10/17,04:19:01,19,10,1, 11.9,1,1, 9.074, 10446.637, 475.381, 52824.026 24/10/17,04:19:02,00,10,1, 11.8,1,1, 9.071, 10446.634, 475.381, 52824.026 24/10/17,04:19:02,01,10,1, 11.8,1,1, 9.071, 10446.638, 475.406, 52824.054 24/10/17,04:19:02,02,10,1, 11.8,1,1, 9.071, 10446.666, 475.387, 52824.005 24/10/17,04:19:02,03,10,1, 11.8,1,1, 9.071, 10446.684, 475.388, 52824.054 24/10/17,04:19:02,04,10,1, 11.8,1,1, 9.071, 10446.695, 475.418, 52824.020 24/10/17,04:19:02,05,10,1, 11.8,1,1, 9.071, 10446.705, 475.405, 52823.982 24/10/17,04:19:02,06,10,1, 11.8,1,1, 9.071, 10446.687, 475.425, 52823.992 24/10/17,04:19:02,07,10,1, 11.8,1,1, 9.071, 10446.711, 475.388, 52823.981 24/10/17,04:19:02,08,10,1, 11.8,1,1, 9.071, 10446.697, 475.415, 52824.083 24/10/17,04:19:02,09,10,1, 11.8,1,1, 9.071, 10446.734, 475.421, 52824.057 24/10/17,04:19:02,10,10,1, 11.8,1,1, 9.071, 10446.733, 475.420, 52824.031 24/10/17,04:19:02,11,10,1, 11.8,1,1, 9.071, 10446.724, 475.426, 52823.983 24/10/17,04:19:02,12,10,1, 11.8,1,1, 9.071, 10446.720, 475.428, 52824.064 24/10/17,04:19:02,13,10,1, 11.8,1,1, 9.071, 10446.748, 475.425, 52823.968 24/10/17,04:19:02,14,10,1, 11.8,1,1, 9.071, 10446.717, 475.449, 52824.053 24/10/17,04:19:02,15,10,1, 11.8,1,1, 9.071, 10446.733, 475.460, 52824.004 24/10/17,04:19:02,16,10,1, 11.8,1,1, 9.071, 10446.766, 475.459, 52823.987 24/10/17,04:19:02,17,10,1, 11.8,1,1, 9.071, 10446.742, 475.467, 52823.973 24/10/17,04:19:02,18,10,1, 11.8,1,1, 9.071, 10446.771, 475.458, 52823.965 24/10/17,04:19:02,19,10,1, 11.8,1,1, 9.071, 10446.780, 475.451, 52824.027 24/10/17,04:19:03,00,10,1, 11.9,1,1, 9.074, 10446.776, 475.451, 52824.027 24/10/17,04:19:03,01,10,1, 11.9,1,1, 9.074, 10446.773, 475.489, 52823.944 24/10/17,04:19:03,02,10,1, 11.9,1,1, 9.074, 10446.761, 475.477, 52823.981 24/10/17,04:19:03,03,10,1, 11.9,1,1, 9.074, 10446.765, 475.488, 52823.920 24/10/17,04:19:03,04,10,1, 11.9,1,1, 9.074, 10446.749, 475.496, 52823.911 24/10/17,04:19:03,05,10,1, 11.9,1,1, 9.074, 10446.768, 475.489, 52823.910 24/10/17,04:19:03,06,10,1, 11.9,1,1, 9.074, 10446.774, 475.498, 52823.972 24/10/17,04:19:03,07,10,1, 11.9,1,1, 9.074, 10446.776, 475.488, 52823.984 24/10/17,04:19:03,08,10,1, 11.9,1,1, 9.074, 10446.748, 475.515, 52823.992 24/10/17,04:19:03,09,10,1, 11.9,1,1, 9.074, 10446.750, 475.499, 52823.973 24/10/17,04:19:03,10,10,1, 11.9,1,1, 9.074, 10446.775, 475.498, 52823.978 24/10/17,04:19:03,11,10,1, 11.9,1,1, 9.074, 10446.768, 475.500, 52823.970 24/10/17,04:19:03,12,10,1, 11.9,1,1, 9.074, 10446.781, 475.483, 52823.937 24/10/17,04:19:03,13,10,1, 11.9,1,1, 9.074, 10446.763, 475.471, 52824.125 24/10/17,04:19:03,14,10,1, 11.9,1,1, 9.074, 10446.816, 475.482, 52823.963 24/10/17,04:19:03,15,10,1, 11.9,1,1, 9.074, 10446.780, 475.480, 52823.929 24/10/17,04:19:03,16,10,1, 11.9,1,1, 9.074, 10446.770, 475.458, 52823.986 24/10/17,04:19:03,17,10,1, 11.9,1,1, 9.074, 10446.800, 475.470, 52823.925 24/10/17,04:19:03,18,10,1, 11.9,1,1, 9.074, 10446.757, 475.442, 52823.893 24/10/17,04:19:03,19,10,1, 11.9,1,1, 9.074, 10446.767, 475.445, 52823.884 24/10/17,04:19:04,00,10,1, 11.9,1,1, 9.070, 10446.759, 475.445, 52823.884 24/10/17,04:19:04,01,10,1, 11.9,1,1, 9.070, 10446.747, 475.422, 52823.867 24/10/17,04:19:04,02,10,1, 11.9,1,1, 9.070, 10446.750, 475.404, 52823.886 24/10/17,04:19:04,03,10,1, 11.9,1,1, 9.070, 10446.754, 475.403, 52823.882 24/10/17,04:19:04,04,10,1, 11.9,1,1, 9.070, 10446.752, 475.398, 52823.837 24/10/17,04:19:04,05,10,1, 11.9,1,1, 9.070, 10446.759, 475.399, 52823.901 24/10/17,04:19:04,06,10,1, 11.9,1,1, 9.070, 10446.744, 475.370, 52823.830 24/10/17,04:19:04,07,10,1, 11.9,1,1, 9.070, 10446.758, 475.372, 52823.850 24/10/17,04:19:04,08,10,1, 11.9,1,1, 9.070, 10446.779, 475.327, 52823.814 24/10/17,04:19:04,09,10,1, 11.9,1,1, 9.070, 10446.750, 475.331, 52823.866 24/10/17,04:19:04,10,10,1, 11.9,1,1, 9.070, 10446.741, 475.277, 52823.850 24/10/17,04:19:04,11,10,1, 11.9,1,1, 9.070, 10446.754, 475.285, 52823.810 24/10/17,04:19:04,12,10,1, 11.9,1,1, 9.070, 10446.738, 475.282, 52823.799 24/10/17,04:19:04,13,10,1, 11.9,1,1, 9.070, 10446.726, 475.287, 52823.856 24/10/17,04:19:04,14,10,1, 11.9,1,1, 9.070, 10446.727, 475.242, 52823.810 24/10/17,04:19:04,15,10,1, 11.9,1,1, 9.070, 10446.703, 475.234, 52823.776 24/10/17,04:19:04,16,10,1, 11.9,1,1, 9.070, 10446.700, 475.209, 52823.845 24/10/17,04:19:04,17,10,1, 11.9,1,1, 9.070, 10446.724, 475.201, 52823.808 24/10/17,04:19:04,18,10,1, 11.9,1,1, 9.070, 10446.716, 475.181, 52823.780 24/10/17,04:19:04,19,10,1, 11.9,1,1, 9.070, 10446.684, 475.161, 52823.800 24/10/17,04:19:05,00,08,1, 11.9,1,1, 9.073, 10446.676, 475.161, 52823.800 24/10/17,04:19:05,01,08,1, 11.9,1,1, 9.073, 10446.674, 475.131, 52823.752 24/10/17,04:19:05,02,08,1, 11.9,1,1, 9.073, 10446.684, 475.143, 52823.801 24/10/17,04:19:05,03,08,1, 11.9,1,1, 9.073, 10446.665, 475.108, 52823.786 24/10/17,04:19:05,04,08,1, 11.9,1,1, 9.073, 10446.625, 475.089, 52823.726 24/10/17,04:19:05,05,08,1, 11.9,1,1, 9.073, 10446.651, 475.068, 52823.746 24/10/17,04:19:05,06,08,1, 11.9,1,1, 9.073, 10446.597, 475.068, 52823.678 24/10/17,04:19:05,07,08,1, 11.9,1,1, 9.073, 10446.614, 475.067, 52823.700 24/10/17,04:19:05,08,08,1, 11.9,1,1, 9.073, 10446.589, 475.080, 52823.705 24/10/17,04:19:05,09,08,1, 11.9,1,1, 9.073, 10446.580, 475.029, 52823.719 24/10/17,04:19:05,10,08,1, 11.9,1,1, 9.073, 10446.567, 474.999, 52823.643 24/10/17,04:19:05,11,08,1, 11.9,1,1, 9.073, 10446.559, 475.000, 52823.690 24/10/17,04:19:05,12,08,1, 11.9,1,1, 9.073, 10446.557, 474.986, 52823.718 24/10/17,04:19:05,13,08,1, 11.9,1,1, 9.073, 10446.548, 474.978, 52823.707 24/10/17,04:19:05,14,08,1, 11.9,1,1, 9.073, 10446.509, 474.971, 52823.655 24/10/17,04:19:05,15,08,1, 11.9,1,1, 9.073, 10446.510, 474.953, 52823.628 24/10/17,04:19:05,16,08,1, 11.9,1,1, 9.073, 10446.497, 474.940, 52823.670 24/10/17,04:19:05,17,08,1, 11.9,1,1, 9.073, 10446.463, 474.925, 52823.596 24/10/17,04:19:05,18,08,1, 11.9,1,1, 9.073, 10446.464, 474.922, 52823.665 24/10/17,04:19:05,19,08,1, 11.9,1,1, 9.073, 10446.433, 474.906, 52823.681 24/10/17,04:19:06,00,08,1, 11.9,1,1, 9.072, 10446.426, 474.906, 52823.681 24/10/17,04:19:06,01,08,1, 11.9,1,1, 9.072, 10446.398, 474.920, 52823.598 24/10/17,04:19:06,02,08,1, 11.9,1,1, 9.072, 10446.396, 474.902, 52823.641 24/10/17,04:19:06,03,08,1, 11.9,1,1, 9.072, 10446.368, 474.897, 52823.426 24/10/17,04:19:06,04,08,1, 11.9,1,1, 9.072, 10446.385, 474.880, 52823.608 24/10/17,04:19:06,05,08,1, 11.9,1,1, 9.072, 10446.341, 474.887, 52823.642 24/10/17,04:19:06,06,08,1, 11.9,1,1, 9.072, 10446.329, 474.885, 52823.619 24/10/17,04:19:06,07,08,1, 11.9,1,1, 9.072, 10446.337, 474.880, 52823.615 24/10/17,04:19:06,08,08,1, 11.9,1,1, 9.072, 10446.294, 474.869, 52823.615 24/10/17,04:19:06,09,08,1, 11.9,1,1, 9.072, 10446.297, 474.884, 52823.614 24/10/17,04:19:06,10,08,1, 11.9,1,1, 9.072, 10446.250, 474.854, 52823.534 24/10/17,04:19:06,11,08,1, 11.9,1,1, 9.072, 10446.224, 474.858, 52823.636 24/10/17,04:19:06,12,08,1, 11.9,1,1, 9.072, 10446.218, 474.870, 52823.634 24/10/17,04:19:06,13,08,1, 11.9,1,1, 9.072, 10446.214, 474.844, 52823.669 24/10/17,04:19:06,14,08,1, 11.9,1,1, 9.072, 10446.203, 474.854, 52823.611 24/10/17,04:19:06,15,08,1, 11.9,1,1, 9.072, 10446.212, 474.828, 52823.644 24/10/17,04:19:06,16,08,1, 11.9,1,1, 9.072, 10446.198, 474.810, 52823.602 24/10/17,04:19:06,17,08,1, 11.9,1,1, 9.072, 10446.156, 474.802, 52823.559 24/10/17,04:19:06,18,08,1, 11.9,1,1, 9.072, 10446.157, 474.824, 52823.561 24/10/17,04:19:06,19,08,1, 11.9,1,1, 9.072, 10446.130, 474.788, 52823.649 24/10/17,04:19:07,00,09,1, 11.9,1,1, 9.070, 10446.125, 474.788, 52823.649 24/10/17,04:19:07,01,09,1, 11.9,1,1, 9.070, 10446.122, 474.799, 52823.587 24/10/17,04:19:07,02,09,1, 11.9,1,1, 9.070, 10446.086, 474.814, 52823.644 24/10/17,04:19:07,03,09,1, 11.9,1,1, 9.070, 10446.094, 474.769, 52823.555 24/10/17,04:19:07,04,09,1, 11.9,1,1, 9.070, 10446.075, 474.785, 52823.617 24/10/17,04:19:07,05,09,1, 11.9,1,1, 9.070, 10446.069, 474.771, 52823.533 24/10/17,04:19:07,06,09,1, 11.9,1,1, 9.070, 10446.042, 474.760, 52823.565 24/10/17,04:19:07,07,09,1, 11.9,1,1, 9.070, 10446.028, 474.783, 52823.544 24/10/17,04:19:07,08,09,1, 11.9,1,1, 9.070, 10445.990, 474.784, 52823.612 24/10/17,04:19:07,09,09,1, 11.9,1,1, 9.070, 10445.976, 474.777, 52823.518 24/10/17,04:19:07,10,09,1, 11.9,1,1, 9.070, 10446.006, 474.745, 52823.519 24/10/17,04:19:07,11,09,1, 11.9,1,1, 9.070, 10445.966, 474.767, 52823.567 24/10/17,04:19:07,12,09,1, 11.9,1,1, 9.070, 10445.947, 474.768, 52823.601 24/10/17,04:19:07,13,09,1, 11.9,1,1, 9.070, 10445.937, 474.741, 52823.556 24/10/17,04:19:07,14,09,1, 11.9,1,1, 9.070, 10445.932, 474.742, 52823.530 24/10/17,04:19:07,15,09,1, 11.9,1,1, 9.070, 10445.911, 474.729, 52823.496 24/10/17,04:19:07,16,09,1, 11.9,1,1, 9.070, 10445.906, 474.752, 52823.545 24/10/17,04:19:07,17,09,1, 11.9,1,1, 9.070, 10445.877, 474.729, 52823.487 24/10/17,04:19:07,18,09,1, 11.9,1,1, 9.070, 10445.871, 474.721, 52823.541 24/10/17,04:19:07,19,09,1, 11.9,1,1, 9.070, 10445.856, 474.739, 52823.580 24/10/17,04:19:08,00,10,1, 11.9,1,1, 9.070, 10445.850, 474.739, 52823.580 24/10/17,04:19:08,01,10,1, 11.9,1,1, 9.070, 10445.862, 474.720, 52823.479 24/10/17,04:19:08,02,10,1, 11.9,1,1, 9.070, 10445.821, 474.716, 52823.534 24/10/17,04:19:08,03,10,1, 11.9,1,1, 9.070, 10445.775, 474.724, 52823.536 24/10/17,04:19:08,04,10,1, 11.9,1,1, 9.070, 10445.789, 474.704, 52823.484 24/10/17,04:19:08,05,10,1, 11.9,1,1, 9.070, 10445.801, 474.757, 52823.537 24/10/17,04:19:08,06,10,1, 11.9,1,1, 9.070, 10445.770, 474.710, 52823.547 24/10/17,04:19:08,07,10,1, 11.9,1,1, 9.070, 10445.769, 474.727, 52823.532 24/10/17,04:19:08,08,10,1, 11.9,1,1, 9.070, 10445.735, 474.732, 52823.563 24/10/17,04:19:08,09,10,1, 11.9,1,1, 9.070, 10445.737, 474.719, 52823.504 24/10/17,04:19:08,10,10,1, 11.9,1,1, 9.070, 10445.682, 474.684, 52823.562 24/10/17,04:19:08,11,10,1, 11.9,1,1, 9.070, 10445.676, 474.691, 52823.494 24/10/17,04:19:08,12,10,1, 11.9,1,1, 9.070, 10445.693, 474.693, 52823.507 24/10/17,04:19:08,13,10,1, 11.9,1,1, 9.070, 10445.650, 474.699, 52823.496 24/10/17,04:19:08,14,10,1, 11.9,1,1, 9.070, 10445.631, 474.683, 52823.496 24/10/17,04:19:08,15,10,1, 11.9,1,1, 9.070, 10445.632, 474.697, 52823.511 24/10/17,04:19:08,16,10,1, 11.9,1,1, 9.070, 10445.620, 474.684, 52823.509 24/10/17,04:19:08,17,10,1, 11.9,1,1, 9.070, 10445.603, 474.669, 52823.527 24/10/17,04:19:08,18,10,1, 11.9,1,1, 9.070, 10445.596, 474.655, 52823.513 24/10/17,04:19:08,19,10,1, 11.9,1,1, 9.070, 10445.563, 474.653, 52823.470 24/10/17,04:19:09,00,09,1, 11.9,1,1, 9.073, 10445.558, 474.653, 52823.470 24/10/17,04:19:09,01,09,1, 11.9,1,1, 9.073, 10445.547, 474.629, 52823.468 24/10/17,04:19:09,02,09,1, 11.9,1,1, 9.073, 10445.536, 474.617, 52823.445 24/10/17,04:19:09,03,09,1, 11.9,1,1, 9.073, 10445.526, 474.628, 52823.513 24/10/17,04:19:09,04,09,1, 11.9,1,1, 9.073, 10445.518, 474.608, 52823.549 24/10/17,04:19:09,05,09,1, 11.9,1,1, 9.073, 10445.498, 474.587, 52823.488 24/10/17,04:19:09,06,09,1, 11.9,1,1, 9.073, 10445.478, 474.585, 52823.492 24/10/17,04:19:09,07,09,1, 11.9,1,1, 9.073, 10445.484, 474.547, 52823.489 24/10/17,04:19:09,08,09,1, 11.9,1,1, 9.073, 10445.482, 474.573, 52823.506 24/10/17,04:19:09,09,09,1, 11.9,1,1, 9.073, 10445.464, 474.562, 52823.496 24/10/17,04:19:09,10,09,1, 11.9,1,1, 9.073, 10445.450, 474.502, 52823.444 24/10/17,04:19:09,11,09,1, 11.9,1,1, 9.073, 10445.436, 474.490, 52823.491 24/10/17,04:19:09,12,09,1, 11.9,1,1, 9.073, 10445.407, 474.499, 52823.504 24/10/17,04:19:09,13,09,1, 11.9,1,1, 9.073, 10445.424, 474.478, 52823.422 24/10/17,04:19:09,14,09,1, 11.9,1,1, 9.073, 10445.401, 474.456, 52823.338 24/10/17,04:19:09,15,09,1, 11.9,1,1, 9.073, 10445.403, 474.442, 52823.415 24/10/17,04:19:09,16,09,1, 11.9,1,1, 9.073, 10445.358, 474.422, 52823.447 24/10/17,04:19:09,17,09,1, 11.9,1,1, 9.073, 10445.353, 474.399, 52823.451 24/10/17,04:19:09,18,09,1, 11.9,1,1, 9.073, 10445.346, 474.365, 52823.413 24/10/17,04:19:09,19,09,1, 11.9,1,1, 9.073, 10445.337, 474.350, 52823.418 24/10/17,04:19:10,00,09,1, 11.9,1,1, 9.067, 10445.333, 474.350, 52823.418 24/10/17,04:19:10,01,09,1, 11.9,1,1, 9.067, 10445.314, 474.273, 52823.368 24/10/17,04:19:10,02,09,1, 11.9,1,1, 9.067, 10445.280, 474.309, 52823.346 24/10/17,04:19:10,03,09,1, 11.9,1,1, 9.067, 10445.285, 474.245, 52823.424 24/10/17,04:19:10,04,09,1, 11.9,1,1, 9.067, 10445.275, 474.231, 52823.391 24/10/17,04:19:10,05,09,1, 11.9,1,1, 9.067, 10445.238, 474.213, 52823.405 24/10/17,04:19:10,06,09,1, 11.9,1,1, 9.067, 10445.262, 474.186, 52823.346 24/10/17,04:19:10,07,09,1, 11.9,1,1, 9.067, 10445.240, 474.148, 52823.334 24/10/17,04:19:10,08,09,1, 11.9,1,1, 9.067, 10445.239, 474.141, 52823.350 24/10/17,04:19:10,09,09,1, 11.9,1,1, 9.067, 10445.207, 474.100, 52823.327 24/10/17,04:19:10,10,09,1, 11.9,1,1, 9.067, 10445.193, 474.077, 52823.278 24/10/17,04:19:10,11,09,1, 11.9,1,1, 9.067, 10445.164, 474.070, 52823.368 24/10/17,04:19:10,12,09,1, 11.9,1,1, 9.067, 10445.205, 474.009, 52823.298 24/10/17,04:19:10,13,09,1, 11.9,1,1, 9.067, 10445.141, 474.010, 52823.286 24/10/17,04:19:10,14,09,1, 11.9,1,1, 9.067, 10445.133, 473.974, 52823.336 24/10/17,04:19:10,15,09,1, 11.9,1,1, 9.067, 10445.151, 473.969, 52823.317 24/10/17,04:19:10,16,09,1, 11.9,1,1, 9.067, 10445.112, 473.953, 52823.337 24/10/17,04:19:10,17,09,1, 11.9,1,1, 9.067, 10445.098, 473.923, 52823.298 24/10/17,04:19:10,18,09,1, 11.9,1,1, 9.067, 10445.095, 473.875, 52823.279 24/10/17,04:19:10,19,09,1, 11.9,1,1, 9.067, 10445.057, 473.875, 52823.293 24/10/17,04:19:11,00,09,1, 11.9,1,1, 9.072, 10445.057, 473.875, 52823.293 24/10/17,04:19:11,01,09,1, 11.9,1,1, 9.072, 10445.031, 473.806, 52823.283 24/10/17,04:19:11,02,09,1, 11.9,1,1, 9.072, 10445.017, 473.806, 52823.236 24/10/17,04:19:11,03,09,1, 11.9,1,1, 9.072, 10444.979, 473.756, 52823.256 24/10/17,04:19:11,04,09,1, 11.9,1,1, 9.072, 10444.962, 473.722, 52823.186 24/10/17,04:19:11,05,09,1, 11.9,1,1, 9.072, 10444.931, 473.703, 52823.247 24/10/17,04:19:11,06,09,1, 11.9,1,1, 9.072, 10444.934, 473.674, 52823.193 24/10/17,04:19:11,07,09,1, 11.9,1,1, 9.072, 10444.903, 473.679, 52823.203 24/10/17,04:19:11,08,09,1, 11.9,1,1, 9.072, 10444.879, 473.622, 52823.177 24/10/17,04:19:11,09,09,1, 11.9,1,1, 9.072, 10444.855, 473.595, 52823.187 24/10/17,04:19:11,10,09,1, 11.9,1,1, 9.072, 10444.850, 473.551, 52823.169 24/10/17,04:19:11,11,09,1, 11.9,1,1, 9.072, 10444.830, 473.534, 52823.233 24/10/17,04:19:11,12,09,1, 11.9,1,1, 9.072, 10444.815, 473.513, 52823.220 24/10/17,04:19:11,13,09,1, 11.9,1,1, 9.072, 10444.783, 473.493, 52823.149 24/10/17,04:19:11,14,09,1, 11.9,1,1, 9.072, 10444.768, 473.466, 52823.146 24/10/17,04:19:11,15,09,1, 11.9,1,1, 9.072, 10444.773, 473.439, 52823.170 24/10/17,04:19:11,16,09,1, 11.9,1,1, 9.072, 10444.733, 473.417, 52823.117 24/10/17,04:19:11,17,09,1, 11.9,1,1, 9.072, 10444.734, 473.413, 52823.092 24/10/17,04:19:11,18,09,1, 11.9,1,1, 9.072, 10444.703, 473.381, 52823.157 24/10/17,04:19:11,19,09,1, 11.9,1,1, 9.072, 10444.654, 473.361, 52823.075 24/10/17,04:19:12,00,09,1, 11.9,1,1, 9.070, 10444.648, 473.361, 52823.075 24/10/17,04:19:12,01,09,1, 11.9,1,1, 9.070, 10444.665, 473.290, 52823.139 24/10/17,04:19:12,02,09,1, 11.9,1,1, 9.070, 10444.626, 473.269, 52823.115 24/10/17,04:19:12,03,09,1, 11.9,1,1, 9.070, 10444.604, 473.244, 52823.053 24/10/17,04:19:12,04,09,1, 11.9,1,1, 9.070, 10444.591, 473.261, 52823.117 24/10/17,04:19:12,05,09,1, 11.9,1,1, 9.070, 10444.595, 473.200, 52823.013 24/10/17,04:19:12,06,09,1, 11.9,1,1, 9.070, 10444.553, 473.181, 52823.010 24/10/17,04:19:12,07,09,1, 11.9,1,1, 9.070, 10444.554, 473.179, 52823.070 24/10/17,04:19:12,08,09,1, 11.9,1,1, 9.070, 10444.548, 473.136, 52823.103 24/10/17,04:19:12,09,09,1, 11.9,1,1, 9.070, 10444.537, 473.107, 52823.028 24/10/17,04:19:12,10,09,1, 11.9,1,1, 9.070, 10444.526, 473.091, 52823.003 24/10/17,04:19:12,11,09,1, 11.9,1,1, 9.070, 10444.506, 473.077, 52823.075 24/10/17,04:19:12,12,09,1, 11.9,1,1, 9.070, 10444.481, 473.078, 52822.993 24/10/17,04:19:12,13,09,1, 11.9,1,1, 9.070, 10444.470, 473.052, 52823.068 24/10/17,04:19:12,14,09,1, 11.9,1,1, 9.070, 10444.459, 473.058, 52823.002 24/10/17,04:19:12,15,09,1, 11.9,1,1, 9.070, 10444.476, 473.044, 52823.042 24/10/17,04:19:12,16,09,1, 11.9,1,1, 9.070, 10444.453, 473.021, 52822.989 24/10/17,04:19:12,17,09,1, 11.9,1,1, 9.070, 10444.437, 473.014, 52823.001 24/10/17,04:19:12,18,09,1, 11.9,1,1, 9.070, 10444.411, 472.994, 52823.063 24/10/17,04:19:12,19,09,1, 11.9,1,1, 9.070, 10444.415, 472.979, 52823.003 24/10/17,04:19:13,00,09,1, 12.0,1,1, 9.072, 10444.415, 472.979, 52823.003 24/10/17,04:19:13,01,09,1, 12.0,1,1, 9.072, 10444.388, 472.954, 52822.997 24/10/17,04:19:13,02,09,1, 12.0,1,1, 9.072, 10444.377, 472.942, 52822.991 24/10/17,04:19:13,03,09,1, 12.0,1,1, 9.072, 10444.391, 472.931, 52823.063 24/10/17,04:19:13,04,09,1, 12.0,1,1, 9.072, 10444.340, 472.892, 52823.001 24/10/17,04:19:13,05,09,1, 12.0,1,1, 9.072, 10444.354, 472.885, 52823.009 24/10/17,04:19:13,06,09,1, 12.0,1,1, 9.072, 10444.344, 472.879, 52822.996 24/10/17,04:19:13,07,09,1, 12.0,1,1, 9.072, 10444.318, 472.886, 52822.993 24/10/17,04:19:13,08,09,1, 12.0,1,1, 9.072, 10444.327, 472.861, 52822.936 24/10/17,04:19:13,09,09,1, 12.0,1,1, 9.072, 10444.329, 472.855, 52822.994 24/10/17,04:19:13,10,09,1, 12.0,1,1, 9.072, 10444.293, 472.848, 52822.984 24/10/17,04:19:13,11,09,1, 12.0,1,1, 9.072, 10444.268, 472.817, 52822.946 24/10/17,04:19:13,12,09,1, 12.0,1,1, 9.072, 10444.276, 472.822, 52822.958 24/10/17,04:19:13,13,09,1, 12.0,1,1, 9.072, 10444.242, 472.832, 52822.987 24/10/17,04:19:13,14,09,1, 12.0,1,1, 9.072, 10444.241, 472.809, 52822.972 24/10/17,04:19:13,15,09,1, 12.0,1,1, 9.072, 10444.246, 472.773, 52822.908 24/10/17,04:19:13,16,09,1, 12.0,1,1, 9.072, 10444.244, 472.774, 52822.885 24/10/17,04:19:13,17,09,1, 12.0,1,1, 9.072, 10444.222, 472.735, 52822.913 24/10/17,04:19:13,18,09,1, 12.0,1,1, 9.072, 10444.217, 472.751, 52822.913 24/10/17,04:19:13,19,09,1, 12.0,1,1, 9.072, 10444.175, 472.728, 52822.941 24/10/17,04:19:14,00,09,1, 11.9,1,1, 9.075, 10444.173, 472.728, 52822.941 24/10/17,04:19:14,01,09,1, 11.9,1,1, 9.075, 10444.179, 472.702, 52822.911 24/10/17,04:19:14,02,09,1, 11.9,1,1, 9.075, 10444.162, 472.696, 52822.954 24/10/17,04:19:14,03,09,1, 11.9,1,1, 9.075, 10444.143, 472.677, 52822.892 24/10/17,04:19:14,04,09,1, 11.9,1,1, 9.075, 10444.138, 472.659, 52822.911 24/10/17,04:19:14,05,09,1, 11.9,1,1, 9.075, 10444.134, 472.638, 52822.841 24/10/17,04:19:14,06,09,1, 11.9,1,1, 9.075, 10444.112, 472.619, 52822.857 24/10/17,04:19:14,07,09,1, 11.9,1,1, 9.075, 10444.101, 472.601, 52822.848 24/10/17,04:19:14,08,09,1, 11.9,1,1, 9.075, 10444.082, 472.583, 52822.763 24/10/17,04:19:14,09,09,1, 11.9,1,1, 9.075, 10444.109, 472.568, 52822.849 24/10/17,04:19:14,10,09,1, 11.9,1,1, 9.075, 10444.050, 472.556, 52822.818 24/10/17,04:19:14,11,09,1, 11.9,1,1, 9.075, 10444.053, 472.537, 52822.775 24/10/17,04:19:14,12,09,1, 11.9,1,1, 9.075, 10444.049, 472.536, 52822.856 24/10/17,04:19:14,13,09,1, 11.9,1,1, 9.075, 10444.043, 472.511, 52822.794 24/10/17,04:19:14,14,09,1, 11.9,1,1, 9.075, 10444.035, 472.477, 52822.842 24/10/17,04:19:14,15,09,1, 11.9,1,1, 9.075, 10444.021, 472.453, 52822.728 24/10/17,04:19:14,16,09,1, 11.9,1,1, 9.075, 10444.007, 472.448, 52822.803 24/10/17,04:19:14,17,09,1, 11.9,1,1, 9.075, 10443.993, 472.444, 52822.785 24/10/17,04:19:14,18,09,1, 11.9,1,1, 9.075, 10444.018, 472.389, 52822.791 24/10/17,04:19:14,19,09,1, 11.9,1,1, 9.075, 10443.980, 472.383, 52822.774 24/10/17,04:19:15,00,09,1, 11.9,1,1, 9.074, 10443.972, 472.383, 52822.774 24/10/17,04:19:15,01,09,1, 11.9,1,1, 9.074, 10443.979, 472.312, 52822.720 24/10/17,04:19:15,02,09,1, 11.9,1,1, 9.074, 10443.959, 472.298, 52822.780 24/10/17,04:19:15,03,09,1, 11.9,1,1, 9.074, 10443.947, 472.294, 52822.717 24/10/17,04:19:15,04,09,1, 11.9,1,1, 9.074, 10443.969, 472.282, 52822.724 24/10/17,04:19:15,05,09,1, 11.9,1,1, 9.074, 10443.930, 472.229, 52822.755 24/10/17,04:19:15,06,09,1, 11.9,1,1, 9.074, 10443.921, 472.201, 52822.740 24/10/17,04:19:15,07,09,1, 11.9,1,1, 9.074, 10443.934, 472.184, 52822.647 24/10/17,04:19:15,08,09,1, 11.9,1,1, 9.074, 10443.903, 472.165, 52822.700 24/10/17,04:19:15,09,09,1, 11.9,1,1, 9.074, 10443.900, 472.146, 52822.709 24/10/17,04:19:15,10,09,1, 11.9,1,1, 9.074, 10443.895, 472.113, 52822.709 24/10/17,04:19:15,11,09,1, 11.9,1,1, 9.074, 10443.900, 472.086, 52822.684 24/10/17,04:19:15,12,09,1, 11.9,1,1, 9.074, 10443.887, 472.083, 52822.619 24/10/17,04:19:15,13,09,1, 11.9,1,1, 9.074, 10443.897, 472.043, 52822.624 24/10/17,04:19:15,14,09,1, 11.9,1,1, 9.074, 10443.872, 472.040, 52822.667 24/10/17,04:19:15,15,09,1, 11.9,1,1, 9.074, 10443.887, 472.024, 52822.639 24/10/17,04:19:15,16,09,1, 11.9,1,1, 9.074, 10443.883, 472.003, 52822.642 24/10/17,04:19:15,17,09,1, 11.9,1,1, 9.074, 10443.879, 471.979, 52822.601 24/10/17,04:19:15,18,09,1, 11.9,1,1, 9.074, 10443.888, 471.964, 52822.583 24/10/17,04:19:15,19,09,1, 11.9,1,1, 9.074, 10443.867, 471.944, 52822.626 24/10/17,04:19:16,00,09,1, 11.9,1,1, 9.073, 10443.864, 471.944, 52822.626 24/10/17,04:19:16,01,09,1, 11.9,1,1, 9.073, 10443.889, 471.919, 52822.583 24/10/17,04:19:16,02,09,1, 11.9,1,1, 9.073, 10443.876, 471.863, 52822.587 24/10/17,04:19:16,03,09,1, 11.9,1,1, 9.073, 10443.870, 471.856, 52822.557 24/10/17,04:19:16,04,09,1, 11.9,1,1, 9.073, 10443.838, 471.858, 52822.589 24/10/17,04:19:16,05,09,1, 11.9,1,1, 9.073, 10443.873, 471.828, 52822.548 24/10/17,04:19:16,06,09,1, 11.9,1,1, 9.073, 10443.853, 471.813, 52822.544 24/10/17,04:19:16,07,09,1, 11.9,1,1, 9.073, 10443.855, 471.795, 52822.595 24/10/17,04:19:16,08,09,1, 11.9,1,1, 9.073, 10443.867, 471.764, 52822.562 24/10/17,04:19:16,09,09,1, 11.9,1,1, 9.073, 10443.851, 471.725, 52822.531 24/10/17,04:19:16,10,09,1, 11.9,1,1, 9.073, 10443.846, 471.748, 52822.608 24/10/17,04:19:16,11,09,1, 11.9,1,1, 9.073, 10443.837, 471.707, 52822.575 24/10/17,04:19:16,12,09,1, 11.9,1,1, 9.073, 10443.880, 471.686, 52822.538 24/10/17,04:19:16,13,09,1, 11.9,1,1, 9.073, 10443.876, 471.702, 52822.567 24/10/17,04:19:16,14,09,1, 11.9,1,1, 9.073, 10443.885, 471.667, 52822.580 24/10/17,04:19:16,15,09,1, 11.9,1,1, 9.073, 10443.886, 471.657, 52822.563 24/10/17,04:19:16,16,09,1, 11.9,1,1, 9.073, 10443.869, 471.636, 52822.494 24/10/17,04:19:16,17,09,1, 11.9,1,1, 9.073, 10443.870, 471.598, 52822.547 24/10/17,04:19:16,18,09,1, 11.9,1,1, 9.073, 10443.874, 471.603, 52822.530 24/10/17,04:19:16,19,09,1, 11.9,1,1, 9.073, 10443.884, 471.580, 52822.487 24/10/17,04:19:17,00,09,1, 11.9,1,1, 9.073, 10443.881, 471.580, 52822.487 24/10/17,04:19:17,01,09,1, 11.9,1,1, 9.073, 10443.882, 471.515, 52822.512 24/10/17,04:19:17,02,09,1, 11.9,1,1, 9.073, 10443.887, 471.511, 52822.580 24/10/17,04:19:17,03,09,1, 11.9,1,1, 9.073, 10443.896, 471.492, 52822.502 24/10/17,04:19:17,04,09,1, 11.9,1,1, 9.073, 10443.887, 471.481, 52822.465 24/10/17,04:19:17,05,09,1, 11.9,1,1, 9.073, 10443.900, 471.462, 52822.456 24/10/17,04:19:17,06,09,1, 11.9,1,1, 9.073, 10443.903, 471.459, 52822.509 24/10/17,04:19:17,07,09,1, 11.9,1,1, 9.073, 10443.926, 471.419, 52822.530 24/10/17,04:19:17,08,09,1, 11.9,1,1, 9.073, 10443.906, 471.384, 52822.433 24/10/17,04:19:17,09,09,1, 11.9,1,1, 9.073, 10443.923, 471.370, 52822.466 24/10/17,04:19:17,10,09,1, 11.9,1,1, 9.073, 10443.923, 471.347, 52822.420 24/10/17,04:19:17,11,09,1, 11.9,1,1, 9.073, 10443.930, 471.338, 52822.493 24/10/17,04:19:17,12,09,1, 11.9,1,1, 9.073, 10443.932, 471.305, 52822.432 24/10/17,04:19:17,13,09,1, 11.9,1,1, 9.073, 10443.942, 471.296, 52822.398 24/10/17,04:19:17,14,09,1, 11.9,1,1, 9.073, 10443.948, 471.287, 52822.448 24/10/17,04:19:17,15,09,1, 11.9,1,1, 9.073, 10443.952, 471.254, 52822.452 24/10/17,04:19:17,16,09,1, 11.9,1,1, 9.073, 10443.942, 471.243, 52822.556 24/10/17,04:19:17,17,09,1, 11.9,1,1, 9.073, 10443.958, 471.225, 52822.382 24/10/17,04:19:17,18,09,1, 11.9,1,1, 9.073, 10443.947, 471.230, 52822.503 24/10/17,04:19:17,19,09,1, 11.9,1,1, 9.073, 10443.987, 471.187, 52822.381 24/10/17,04:19:18,00,09,1, 11.8,1,1, 9.071, 10443.981, 471.187, 52822.381 24/10/17,04:19:18,01,09,1, 11.8,1,1, 9.071, 10443.992, 471.158, 52822.405 24/10/17,04:19:18,02,09,1, 11.8,1,1, 9.071, 10443.974, 471.156, 52822.378 24/10/17,04:19:18,03,09,1, 11.8,1,1, 9.071, 10443.997, 471.113, 52822.374 24/10/17,04:19:18,04,09,1, 11.8,1,1, 9.071, 10443.986, 471.107, 52822.389 24/10/17,04:19:18,05,09,1, 11.8,1,1, 9.071, 10444.010, 471.083, 52822.387 24/10/17,04:19:18,06,09,1, 11.8,1,1, 9.071, 10444.011, 471.052, 52822.349 24/10/17,04:19:18,07,09,1, 11.8,1,1, 9.071, 10444.007, 471.061, 52822.447 24/10/17,04:19:18,08,09,1, 11.8,1,1, 9.071, 10444.007, 471.012, 52822.334 24/10/17,04:19:18,09,09,1, 11.8,1,1, 9.071, 10444.013, 471.039, 52822.317 24/10/17,04:19:18,10,09,1, 11.8,1,1, 9.071, 10444.030, 470.998, 52822.359 24/10/17,04:19:18,11,09,1, 11.8,1,1, 9.071, 10444.042, 470.965, 52822.331 24/10/17,04:19:18,12,09,1, 11.8,1,1, 9.071, 10444.051, 470.940, 52822.285 24/10/17,04:19:18,13,09,1, 11.8,1,1, 9.071, 10444.025, 470.954, 52822.332 24/10/17,04:19:18,14,09,1, 11.8,1,1, 9.071, 10444.039, 470.916, 52822.341 24/10/17,04:19:18,15,09,1, 11.8,1,1, 9.071, 10444.042, 470.896, 52822.350 24/10/17,04:19:18,16,09,1, 11.8,1,1, 9.071, 10444.023, 470.890, 52822.364 24/10/17,04:19:18,17,09,1, 11.8,1,1, 9.071, 10444.046, 470.868, 52822.374 24/10/17,04:19:18,18,09,1, 11.8,1,1, 9.071, 10444.059, 470.835, 52822.276 24/10/17,04:19:18,19,09,1, 11.8,1,1, 9.071, 10444.072, 470.865, 52822.335 24/10/17,04:19:19,00,08,1, 11.9,1,1, 9.080, 10444.064, 470.865, 52822.335 24/10/17,04:19:19,01,08,1, 11.9,1,1, 9.080, 10444.071, 470.808, 52822.322 24/10/17,04:19:19,02,08,1, 11.9,1,1, 9.080, 10444.071, 470.802, 52822.264 24/10/17,04:19:19,03,08,1, 11.9,1,1, 9.080, 10444.072, 470.787, 52822.278 24/10/17,04:19:19,04,08,1, 11.9,1,1, 9.080, 10444.083, 470.814, 52822.326 24/10/17,04:19:19,05,08,1, 11.9,1,1, 9.080, 10444.089, 470.771, 52822.326 24/10/17,04:19:19,06,08,1, 11.9,1,1, 9.080, 10444.084, 470.754, 52822.312 24/10/17,04:19:19,07,08,1, 11.9,1,1, 9.080, 10444.112, 470.769, 52822.265 24/10/17,04:19:19,08,08,1, 11.9,1,1, 9.080, 10444.119, 470.758, 52822.282 24/10/17,04:19:19,09,08,1, 11.9,1,1, 9.080, 10444.129, 470.724, 52822.302 24/10/17,04:19:19,10,08,1, 11.9,1,1, 9.080, 10444.109, 470.734, 52822.291 24/10/17,04:19:19,11,08,1, 11.9,1,1, 9.080, 10444.120, 470.721, 52822.262 24/10/17,04:19:19,12,08,1, 11.9,1,1, 9.080, 10444.121, 470.719, 52822.251 24/10/17,04:19:19,13,08,1, 11.9,1,1, 9.080, 10444.132, 470.738, 52822.219 24/10/17,04:19:19,14,08,1, 11.9,1,1, 9.080, 10444.113, 470.714, 52822.231 24/10/17,04:19:19,15,08,1, 11.9,1,1, 9.080, 10444.148, 470.715, 52822.210 24/10/17,04:19:19,16,08,1, 11.9,1,1, 9.080, 10444.146, 470.712, 52822.237 24/10/17,04:19:19,17,08,1, 11.9,1,1, 9.080, 10444.137, 470.719, 52822.267 24/10/17,04:19:19,18,08,1, 11.9,1,1, 9.080, 10444.170, 470.726, 52822.303 24/10/17,04:19:19,19,08,1, 11.9,1,1, 9.080, 10444.176, 470.744, 52822.235 24/10/17,04:19:20,00,09,1, 11.9,1,1, 9.072, 10444.173, 470.744, 52822.235 24/10/17,04:19:20,01,09,1, 11.9,1,1, 9.072, 10444.185, 470.733, 52822.307 24/10/17,04:19:20,02,09,1, 11.9,1,1, 9.072, 10444.176, 470.709, 52822.263 24/10/17,04:19:20,03,09,1, 11.9,1,1, 9.072, 10444.172, 470.723, 52822.258 24/10/17,04:19:20,04,09,1, 11.9,1,1, 9.072, 10444.228, 470.736, 52822.252 24/10/17,04:19:20,05,09,1, 11.9,1,1, 9.072, 10444.207, 470.736, 52822.233 24/10/17,04:19:20,06,09,1, 11.9,1,1, 9.072, 10444.212, 470.712, 52822.240 24/10/17,04:19:20,07,09,1, 11.9,1,1, 9.072, 10444.251, 470.708, 52822.236 24/10/17,04:19:20,08,09,1, 11.9,1,1, 9.072, 10444.232, 470.732, 52822.239 24/10/17,04:19:20,09,09,1, 11.9,1,1, 9.072, 10444.260, 470.734, 52822.243 24/10/17,04:19:20,10,09,1, 11.9,1,1, 9.072, 10444.250, 470.735, 52822.222 24/10/17,04:19:20,11,09,1, 11.9,1,1, 9.072, 10444.252, 470.734, 52822.242 24/10/17,04:19:20,12,09,1, 11.9,1,1, 9.072, 10444.285, 470.715, 52822.274 24/10/17,04:19:20,13,09,1, 11.9,1,1, 9.072, 10444.295, 470.731, 52822.276 24/10/17,04:19:20,14,09,1, 11.9,1,1, 9.072, 10444.280, 470.730, 52822.259 24/10/17,04:19:20,15,09,1, 11.9,1,1, 9.072, 10444.305, 470.729, 52822.240 24/10/17,04:19:20,16,09,1, 11.9,1,1, 9.072, 10444.311, 470.736, 52822.216 24/10/17,04:19:20,17,09,1, 11.9,1,1, 9.072, 10444.331, 470.756, 52822.274 24/10/17,04:19:20,18,09,1, 11.9,1,1, 9.072, 10444.354, 470.772, 52822.265 24/10/17,04:19:20,19,09,1, 11.9,1,1, 9.072, 10444.342, 470.780, 52822.309 24/10/17,04:19:21,00,09,1, 11.9,1,1, 9.071, 10444.340, 470.780, 52822.309 24/10/17,04:19:21,01,09,1, 11.9,1,1, 9.071, 10444.369, 470.780, 52822.231 24/10/17,04:19:21,02,09,1, 11.9,1,1, 9.071, 10444.380, 470.774, 52822.226 24/10/17,04:19:21,03,09,1, 11.9,1,1, 9.071, 10444.398, 470.763, 52822.186 24/10/17,04:19:21,04,09,1, 11.9,1,1, 9.071, 10444.381, 470.769, 52822.259 24/10/17,04:19:21,05,09,1, 11.9,1,1, 9.071, 10444.413, 470.765, 52822.268 24/10/17,04:19:21,06,09,1, 11.9,1,1, 9.071, 10444.413, 470.776, 52822.228 24/10/17,04:19:21,07,09,1, 11.9,1,1, 9.071, 10444.416, 470.779, 52822.229 24/10/17,04:19:21,08,09,1, 11.9,1,1, 9.071, 10444.422, 470.765, 52822.303 24/10/17,04:19:21,09,09,1, 11.9,1,1, 9.071, 10444.441, 470.771, 52822.252 24/10/17,04:19:21,10,09,1, 11.9,1,1, 9.071, 10444.472, 470.801, 52822.258 24/10/17,04:19:21,11,09,1, 11.9,1,1, 9.071, 10444.458, 470.751, 52822.238 24/10/17,04:19:21,12,09,1, 11.9,1,1, 9.071, 10444.499, 470.747, 52822.192 24/10/17,04:19:21,13,09,1, 11.9,1,1, 9.071, 10444.488, 470.779, 52822.274 24/10/17,04:19:21,14,09,1, 11.9,1,1, 9.071, 10444.488, 470.767, 52822.243 24/10/17,04:19:21,15,09,1, 11.9,1,1, 9.071, 10444.501, 470.746, 52822.230 24/10/17,04:19:21,16,09,1, 11.9,1,1, 9.071, 10444.517, 470.739, 52822.254 24/10/17,04:19:21,17,09,1, 11.9,1,1, 9.071, 10444.518, 470.766, 52822.228 24/10/17,04:19:21,18,09,1, 11.9,1,1, 9.071, 10444.533, 470.761, 52822.241 24/10/17,04:19:21,19,09,1, 11.9,1,1, 9.071, 10444.561, 470.715, 52822.182 24/10/17,04:19:22,00,09,1, 11.9,1,1, 9.070, 10444.556, 470.715, 52822.182 24/10/17,04:19:22,01,09,1, 11.9,1,1, 9.070, 10444.573, 470.742, 52822.154 24/10/17,04:19:22,02,09,1, 11.9,1,1, 9.070, 10444.574, 470.727, 52822.224 24/10/17,04:19:22,03,09,1, 11.9,1,1, 9.070, 10444.588, 470.712, 52822.211 24/10/17,04:19:22,04,09,1, 11.9,1,1, 9.070, 10444.568, 470.739, 52822.217 24/10/17,04:19:22,05,09,1, 11.9,1,1, 9.070, 10444.590, 470.746, 52822.222 24/10/17,04:19:22,06,09,1, 11.9,1,1, 9.070, 10444.586, 470.713, 52822.157 24/10/17,04:19:22,07,09,1, 11.9,1,1, 9.070, 10444.610, 470.723, 52822.247 24/10/17,04:19:22,08,09,1, 11.9,1,1, 9.070, 10444.598, 470.728, 52822.451 24/10/17,04:19:22,09,09,1, 11.9,1,1, 9.070, 10444.656, 470.689, 52822.056 24/10/17,04:19:22,10,09,1, 11.9,1,1, 9.070, 10444.638, 470.707, 52822.076 24/10/17,04:19:22,11,09,1, 11.9,1,1, 9.070, 10444.667, 470.703, 52822.154 24/10/17,04:19:22,12,09,1, 11.9,1,1, 9.070, 10444.659, 470.696, 52822.145 24/10/17,04:19:22,13,09,1, 11.9,1,1, 9.070, 10444.641, 470.703, 52822.182 24/10/17,04:19:22,14,09,1, 11.9,1,1, 9.070, 10444.666, 470.688, 52822.175 24/10/17,04:19:22,15,09,1, 11.9,1,1, 9.070, 10444.697, 470.689, 52822.170 24/10/17,04:19:22,16,09,1, 11.9,1,1, 9.070, 10444.702, 470.656, 52822.135 24/10/17,04:19:22,17,09,1, 11.9,1,1, 9.070, 10444.702, 470.654, 52822.163 24/10/17,04:19:22,18,09,1, 11.9,1,1, 9.070, 10444.715, 470.666, 52822.167 24/10/17,04:19:22,19,09,1, 11.9,1,1, 9.070, 10444.687, 470.646, 52822.178 24/10/17,04:19:23,00,09,1, 12.0,1,1, 9.070, 10444.682, 470.646, 52822.178 24/10/17,04:19:23,01,09,1, 12.0,1,1, 9.070, 10444.738, 470.635, 52822.142 24/10/17,04:19:23,02,09,1, 12.0,1,1, 9.070, 10444.707, 470.597, 52822.103 24/10/17,04:19:23,03,09,1, 12.0,1,1, 9.070, 10444.731, 470.609, 52822.118 24/10/17,04:19:23,04,09,1, 12.0,1,1, 9.070, 10444.723, 470.585, 52822.080 24/10/17,04:19:23,05,09,1, 12.0,1,1, 9.070, 10444.726, 470.582, 52822.062 24/10/17,04:19:23,06,09,1, 12.0,1,1, 9.070, 10444.752, 470.569, 52822.131 24/10/17,04:19:23,07,09,1, 12.0,1,1, 9.070, 10444.726, 470.549, 52822.117 24/10/17,04:19:23,08,09,1, 12.0,1,1, 9.070, 10444.738, 470.561, 52822.057 24/10/17,04:19:23,09,09,1, 12.0,1,1, 9.070, 10444.775, 470.562, 52822.069 24/10/17,04:19:23,10,09,1, 12.0,1,1, 9.070, 10444.756, 470.535, 52822.101 24/10/17,04:19:23,11,09,1, 12.0,1,1, 9.070, 10444.793, 470.542, 52822.038 24/10/17,04:19:23,12,09,1, 12.0,1,1, 9.070, 10444.773, 470.490, 52822.038 24/10/17,04:19:23,13,09,1, 12.0,1,1, 9.070, 10444.779, 470.524, 52822.088 24/10/17,04:19:23,14,09,1, 12.0,1,1, 9.070, 10444.805, 470.492, 52822.062 24/10/17,04:19:23,15,09,1, 12.0,1,1, 9.070, 10444.788, 470.494, 52822.011 24/10/17,04:19:23,16,09,1, 12.0,1,1, 9.070, 10444.818, 470.442, 52822.010 24/10/17,04:19:23,17,09,1, 12.0,1,1, 9.070, 10444.789, 470.462, 52821.986 24/10/17,04:19:23,18,09,1, 12.0,1,1, 9.070, 10444.817, 470.462, 52822.029 24/10/17,04:19:23,19,09,1, 12.0,1,1, 9.070, 10444.842, 470.426, 52821.985 24/10/17,04:19:24,00,09,1, 11.9,1,1, 9.075, 10444.840, 470.426, 52821.985 24/10/17,04:19:24,01,09,1, 11.9,1,1, 9.075, 10444.857, 470.408, 52822.011 24/10/17,04:19:24,02,09,1, 11.9,1,1, 9.075, 10444.846, 470.408, 52821.963 24/10/17,04:19:24,03,09,1, 11.9,1,1, 9.075, 10444.856, 470.408, 52821.987 24/10/17,04:19:24,04,09,1, 11.9,1,1, 9.075, 10444.885, 470.394, 52821.969 24/10/17,04:19:24,05,09,1, 11.9,1,1, 9.075, 10444.910, 470.350, 52821.973 24/10/17,04:19:24,06,09,1, 11.9,1,1, 9.075, 10444.889, 470.339, 52821.911 24/10/17,04:19:24,07,09,1, 11.9,1,1, 9.075, 10444.912, 470.355, 52821.936 24/10/17,04:19:24,08,09,1, 11.9,1,1, 9.075, 10444.927, 470.336, 52821.957 24/10/17,04:19:24,09,09,1, 11.9,1,1, 9.075, 10444.947, 470.314, 52822.000 24/10/17,04:19:24,10,09,1, 11.9,1,1, 9.075, 10444.978, 470.332, 52821.911 24/10/17,04:19:24,11,09,1, 11.9,1,1, 9.075, 10444.981, 470.286, 52821.880 24/10/17,04:19:24,12,09,1, 11.9,1,1, 9.075, 10444.958, 470.295, 52822.019 24/10/17,04:19:24,13,09,1, 11.9,1,1, 9.075, 10444.988, 470.265, 52821.897 24/10/17,04:19:24,14,09,1, 11.9,1,1, 9.075, 10445.000, 470.259, 52821.857 24/10/17,04:19:24,15,09,1, 11.9,1,1, 9.075, 10444.998, 470.256, 52821.973 24/10/17,04:19:24,16,09,1, 11.9,1,1, 9.075, 10445.013, 470.234, 52821.945 24/10/17,04:19:24,17,09,1, 11.9,1,1, 9.075, 10445.049, 470.196, 52821.873 24/10/17,04:19:24,18,09,1, 11.9,1,1, 9.075, 10445.056, 470.203, 52821.860 24/10/17,04:19:24,19,09,1, 11.9,1,1, 9.075, 10445.043, 470.202, 52821.910 24/10/17,04:19:25,00,09,1, 11.9,1,1, 9.071, 10445.040, 470.202, 52821.910 24/10/17,04:19:25,01,09,1, 11.9,1,1, 9.071, 10445.065, 470.164, 52821.935 24/10/17,04:19:25,02,09,1, 11.9,1,1, 9.071, 10445.096, 470.161, 52821.920 24/10/17,04:19:25,03,09,1, 11.9,1,1, 9.071, 10445.155, 470.160, 52821.891 24/10/17,04:19:25,04,09,1, 11.9,1,1, 9.071, 10445.126, 470.154, 52821.852 24/10/17,04:19:25,05,09,1, 11.9,1,1, 9.071, 10445.130, 470.155, 52821.897 24/10/17,04:19:25,06,09,1, 11.9,1,1, 9.071, 10445.142, 470.138, 52821.880 24/10/17,04:19:25,07,09,1, 11.9,1,1, 9.071, 10445.165, 470.153, 52821.887 24/10/17,04:19:25,08,09,1, 11.9,1,1, 9.071, 10445.163, 470.121, 52821.866 24/10/17,04:19:25,09,09,1, 11.9,1,1, 9.071, 10445.200, 470.106, 52821.834 24/10/17,04:19:25,10,09,1, 11.9,1,1, 9.071, 10445.196, 470.109, 52821.884 24/10/17,04:19:25,11,09,1, 11.9,1,1, 9.071, 10445.210, 470.114, 52821.903 24/10/17,04:19:25,12,09,1, 11.9,1,1, 9.071, 10445.216, 470.110, 52821.832 24/10/17,04:19:25,13,09,1, 11.9,1,1, 9.071, 10445.277, 470.102, 52821.857 24/10/17,04:19:25,14,09,1, 11.9,1,1, 9.071, 10445.263, 470.074, 52821.836 24/10/17,04:19:25,15,09,1, 11.9,1,1, 9.071, 10445.296, 470.096, 52821.857 24/10/17,04:19:25,16,09,1, 11.9,1,1, 9.071, 10445.320, 470.099, 52821.861 24/10/17,04:19:25,17,09,1, 11.9,1,1, 9.071, 10445.305, 470.085, 52821.884 24/10/17,04:19:25,18,09,1, 11.9,1,1, 9.071, 10445.344, 470.068, 52821.922 24/10/17,04:19:25,19,09,1, 11.9,1,1, 9.071, 10445.346, 470.096, 52821.899 24/10/17,04:19:26,00,10,1, 11.9,1,1, 9.071, 10445.341, 470.096, 52821.899 24/10/17,04:19:26,01,10,1, 11.9,1,1, 9.071, 10445.397, 470.094, 52821.938 24/10/17,04:19:26,02,10,1, 11.9,1,1, 9.071, 10445.408, 470.093, 52821.907 24/10/17,04:19:26,03,10,1, 11.9,1,1, 9.071, 10445.434, 470.092, 52821.933 24/10/17,04:19:26,04,10,1, 11.9,1,1, 9.071, 10445.461, 470.099, 52821.962 24/10/17,04:19:26,05,10,1, 11.9,1,1, 9.071, 10445.488, 470.090, 52821.978 24/10/17,04:19:26,06,10,1, 11.9,1,1, 9.071, 10445.495, 470.092, 52821.865 24/10/17,04:19:26,07,10,1, 11.9,1,1, 9.071, 10445.520, 470.099, 52821.965 24/10/17,04:19:26,08,10,1, 11.9,1,1, 9.071, 10445.539, 470.095, 52821.862 24/10/17,04:19:26,09,10,1, 11.9,1,1, 9.071, 10445.594, 470.101, 52821.916 24/10/17,04:19:26,10,10,1, 11.9,1,1, 9.071, 10445.587, 470.094, 52821.924 24/10/17,04:19:26,11,10,1, 11.9,1,1, 9.071, 10445.612, 470.086, 52821.911 24/10/17,04:19:26,12,10,1, 11.9,1,1, 9.071, 10445.644, 470.083, 52821.889 24/10/17,04:19:26,13,10,1, 11.9,1,1, 9.071, 10445.641, 470.109, 52821.903 24/10/17,04:19:26,14,10,1, 11.9,1,1, 9.071, 10445.695, 470.115, 52821.938 24/10/17,04:19:26,15,10,1, 11.9,1,1, 9.071, 10445.688, 470.129, 52821.918 24/10/17,04:19:26,16,10,1, 11.9,1,1, 9.071, 10445.703, 470.122, 52821.966 24/10/17,04:19:26,17,10,1, 11.9,1,1, 9.071, 10445.738, 470.108, 52821.927 24/10/17,04:19:26,18,10,1, 11.9,1,1, 9.071, 10445.737, 470.123, 52821.970 24/10/17,04:19:26,19,10,1, 11.9,1,1, 9.071, 10445.788, 470.126, 52821.894 24/10/17,04:19:27,00,09,1, 11.9,1,1, 9.074, 10445.783, 470.126, 52821.894 24/10/17,04:19:27,01,09,1, 11.9,1,1, 9.074, 10445.806, 470.135, 52821.964 24/10/17,04:19:27,02,09,1, 11.9,1,1, 9.074, 10445.845, 470.118, 52821.905 24/10/17,04:19:27,03,09,1, 11.9,1,1, 9.074, 10445.844, 470.121, 52821.970 24/10/17,04:19:27,04,09,1, 11.9,1,1, 9.074, 10445.873, 470.116, 52821.994 24/10/17,04:19:27,05,09,1, 11.9,1,1, 9.074, 10445.891, 470.137, 52821.968 24/10/17,04:19:27,06,09,1, 11.9,1,1, 9.074, 10445.920, 470.149, 52821.892 24/10/17,04:19:27,07,09,1, 11.9,1,1, 9.074, 10445.923, 470.161, 52821.981 24/10/17,04:19:27,08,09,1, 11.9,1,1, 9.074, 10445.956, 470.154, 52821.942 24/10/17,04:19:27,09,09,1, 11.9,1,1, 9.074, 10445.966, 470.160, 52821.947 24/10/17,04:19:27,10,09,1, 11.9,1,1, 9.074, 10445.982, 470.160, 52821.934 24/10/17,04:19:27,11,09,1, 11.9,1,1, 9.074, 10446.020, 470.146, 52821.948 24/10/17,04:19:27,12,09,1, 11.9,1,1, 9.074, 10446.025, 470.168, 52821.931 24/10/17,04:19:27,13,09,1, 11.9,1,1, 9.074, 10446.046, 470.157, 52821.943 24/10/17,04:19:27,14,09,1, 11.9,1,1, 9.074, 10446.063, 470.152, 52821.918 24/10/17,04:19:27,15,09,1, 11.9,1,1, 9.074, 10446.087, 470.165, 52821.915 24/10/17,04:19:27,16,09,1, 11.9,1,1, 9.074, 10446.099, 470.169, 52821.937 24/10/17,04:19:27,17,09,1, 11.9,1,1, 9.074, 10446.109, 470.177, 52821.890 24/10/17,04:19:27,18,09,1, 11.9,1,1, 9.074, 10446.156, 470.180, 52822.008 24/10/17,04:19:27,19,09,1, 11.9,1,1, 9.074, 10446.160, 470.180, 52821.970 24/10/17,04:19:28,00,09,1, 11.9,1,1, 9.071, 10446.159, 470.180, 52821.970 24/10/17,04:19:28,01,09,1, 11.9,1,1, 9.071, 10446.209, 470.177, 52821.925 24/10/17,04:19:28,02,09,1, 11.9,1,1, 9.071, 10446.229, 470.172, 52821.937 24/10/17,04:19:28,03,09,1, 11.9,1,1, 9.071, 10446.253, 470.212, 52821.937 24/10/17,04:19:28,04,09,1, 11.9,1,1, 9.071, 10446.299, 470.189, 52821.959 24/10/17,04:19:28,05,09,1, 11.9,1,1, 9.071, 10446.258, 470.185, 52821.961 24/10/17,04:19:28,06,09,1, 11.9,1,1, 9.071, 10446.272, 470.197, 52821.961 24/10/17,04:19:28,07,09,1, 11.9,1,1, 9.071, 10446.301, 470.198, 52821.924 24/10/17,04:19:28,08,09,1, 11.9,1,1, 9.071, 10446.303, 470.223, 52821.980 24/10/17,04:19:28,09,09,1, 11.9,1,1, 9.071, 10446.310, 470.242, 52822.024 24/10/17,04:19:28,10,09,1, 11.9,1,1, 9.071, 10446.314, 470.230, 52821.997 24/10/17,04:19:28,11,09,1, 11.9,1,1, 9.071, 10446.342, 470.234, 52822.028 24/10/17,04:19:28,12,09,1, 11.9,1,1, 9.071, 10446.371, 470.254, 52822.001 24/10/17,04:19:28,13,09,1, 11.9,1,1, 9.071, 10446.399, 470.258, 52821.944 24/10/17,04:19:28,14,09,1, 11.9,1,1, 9.071, 10446.404, 470.266, 52822.026 24/10/17,04:19:28,15,09,1, 11.9,1,1, 9.071, 10446.406, 470.268, 52821.977 24/10/17,04:19:28,16,09,1, 11.9,1,1, 9.071, 10446.460, 470.297, 52822.024 24/10/17,04:19:28,17,09,1, 11.9,1,1, 9.071, 10446.421, 470.308, 52821.990 24/10/17,04:19:28,18,09,1, 11.9,1,1, 9.071, 10446.423, 470.333, 52822.081 24/10/17,04:19:28,19,09,1, 11.9,1,1, 9.071, 10446.470, 470.333, 52822.037 24/10/17,04:19:29,00,09,1, 11.9,1,1, 9.071, 10446.467, 470.333, 52822.037 24/10/17,04:19:29,01,09,1, 11.9,1,1, 9.071, 10446.482, 470.345, 52821.983 24/10/17,04:19:29,02,09,1, 11.9,1,1, 9.071, 10446.501, 470.369, 52821.984 24/10/17,04:19:29,03,09,1, 11.9,1,1, 9.071, 10446.515, 470.379, 52822.055 24/10/17,04:19:29,04,09,1, 11.9,1,1, 9.071, 10446.537, 470.380, 52822.044 24/10/17,04:19:29,05,09,1, 11.9,1,1, 9.071, 10446.536, 470.405, 52822.017 24/10/17,04:19:29,06,09,1, 11.9,1,1, 9.071, 10446.550, 470.418, 52822.041 24/10/17,04:19:29,07,09,1, 11.9,1,1, 9.071, 10446.546, 470.425, 52822.055 24/10/17,04:19:29,08,09,1, 11.9,1,1, 9.071, 10446.563, 470.449, 52822.054 24/10/17,04:19:29,09,09,1, 11.9,1,1, 9.071, 10446.551, 470.443, 52822.018 24/10/17,04:19:29,10,09,1, 11.9,1,1, 9.071, 10446.587, 470.472, 52822.113 24/10/17,04:19:29,11,09,1, 11.9,1,1, 9.071, 10446.583, 470.471, 52822.262 24/10/17,04:19:29,12,09,1, 11.9,1,1, 9.071, 10446.594, 470.482, 52822.059 24/10/17,04:19:29,13,09,1, 11.9,1,1, 9.071, 10446.622, 470.491, 52822.088 24/10/17,04:19:29,14,09,1, 11.9,1,1, 9.071, 10446.629, 470.496, 52822.074 24/10/17,04:19:29,15,09,1, 11.9,1,1, 9.071, 10446.635, 470.503, 52822.084 24/10/17,04:19:29,16,09,1, 11.9,1,1, 9.071, 10446.658, 470.513, 52822.048 24/10/17,04:19:29,17,09,1, 11.9,1,1, 9.071, 10446.664, 470.532, 52822.066 24/10/17,04:19:29,18,09,1, 11.9,1,1, 9.071, 10446.681, 470.560, 52822.034 24/10/17,04:19:29,19,09,1, 11.9,1,1, 9.071, 10446.678, 470.548, 52822.054 24/10/17,04:19:30,00,09,1, 11.9,1,1, 9.072, 10446.676, 470.548, 52822.054 24/10/17,04:19:30,01,09,1, 11.9,1,1, 9.072, 10446.701, 470.561, 52822.101 24/10/17,04:19:30,02,09,1, 11.9,1,1, 9.072, 10446.715, 470.567, 52822.105 24/10/17,04:19:30,03,09,1, 11.9,1,1, 9.072, 10446.737, 470.565, 52822.061 24/10/17,04:19:30,04,09,1, 11.9,1,1, 9.072, 10446.744, 470.589, 52822.057 24/10/17,04:19:30,05,09,1, 11.9,1,1, 9.072, 10446.776, 470.589, 52822.115 24/10/17,04:19:30,06,09,1, 11.9,1,1, 9.072, 10446.741, 470.573, 52822.030 24/10/17,04:19:30,07,09,1, 11.9,1,1, 9.072, 10446.771, 470.600, 52822.081 24/10/17,04:19:30,08,09,1, 11.9,1,1, 9.072, 10446.774, 470.632, 52822.159 24/10/17,04:19:30,09,09,1, 11.9,1,1, 9.072, 10446.774, 470.604, 52822.041 24/10/17,04:19:30,10,09,1, 11.9,1,1, 9.072, 10446.817, 470.613, 52822.134 24/10/17,04:19:30,11,09,1, 11.9,1,1, 9.072, 10446.782, 470.609, 52822.057 24/10/17,04:19:30,12,09,1, 11.9,1,1, 9.072, 10446.798, 470.633, 52822.056 24/10/17,04:19:30,13,09,1, 11.9,1,1, 9.072, 10446.816, 470.627, 52822.108 24/10/17,04:19:30,14,09,1, 11.9,1,1, 9.072, 10446.822, 470.637, 52822.060 24/10/17,04:19:30,15,09,1, 11.9,1,1, 9.072, 10446.837, 470.635, 52822.049 24/10/17,04:19:30,16,09,1, 11.9,1,1, 9.072, 10446.833, 470.638, 52822.093 24/10/17,04:19:30,17,09,1, 11.9,1,1, 9.072, 10446.855, 470.637, 52822.084 24/10/17,04:19:30,18,09,1, 11.9,1,1, 9.072, 10446.854, 470.650, 52822.091 24/10/17,04:19:30,19,09,1, 11.9,1,1, 9.072, 10446.869, 470.630, 52822.128 24/10/17,04:19:31,00,10,1, 11.9,1,1, 9.068, 10446.868, 470.630, 52822.128 24/10/17,04:19:31,01,10,1, 11.9,1,1, 9.068, 10446.882, 470.644, 52822.101 24/10/17,04:19:31,02,10,1, 11.9,1,1, 9.068, 10446.877, 470.646, 52822.132 24/10/17,04:19:31,03,10,1, 11.9,1,1, 9.068, 10446.905, 470.635, 52822.129 24/10/17,04:19:31,04,10,1, 11.9,1,1, 9.068, 10446.897, 470.606, 52822.067 24/10/17,04:19:31,05,10,1, 11.9,1,1, 9.068, 10446.921, 470.615, 52822.074 24/10/17,04:19:31,06,10,1, 11.9,1,1, 9.068, 10446.912, 470.617, 52822.095 24/10/17,04:19:31,07,10,1, 11.9,1,1, 9.068, 10446.909, 470.615, 52822.048 24/10/17,04:19:31,08,10,1, 11.9,1,1, 9.068, 10446.911, 470.620, 52822.080 24/10/17,04:19:31,09,10,1, 11.9,1,1, 9.068, 10446.943, 470.602, 52822.044 24/10/17,04:19:31,10,10,1, 11.9,1,1, 9.068, 10446.937, 470.600, 52822.045 24/10/17,04:19:31,11,10,1, 11.9,1,1, 9.068, 10446.966, 470.610, 52822.091 24/10/17,04:19:31,12,10,1, 11.9,1,1, 9.068, 10446.977, 470.608, 52822.045 24/10/17,04:19:31,13,10,1, 11.9,1,1, 9.068, 10446.994, 470.593, 52822.063 24/10/17,04:19:31,14,10,1, 11.9,1,1, 9.068, 10446.969, 470.617, 52822.039 24/10/17,04:19:31,15,10,1, 11.9,1,1, 9.068, 10447.007, 470.584, 52822.057 24/10/17,04:19:31,16,10,1, 11.9,1,1, 9.068, 10446.986, 470.601, 52822.041 24/10/17,04:19:31,17,10,1, 11.9,1,1, 9.068, 10447.000, 470.604, 52822.043 24/10/17,04:19:31,18,10,1, 11.9,1,1, 9.068, 10447.034, 470.599, 52822.027 24/10/17,04:19:31,19,10,1, 11.9,1,1, 9.068, 10447.032, 470.588, 52822.035 24/10/17,04:19:32,00,10,1, 11.9,1,1, 9.070, 10447.026, 470.588, 52822.035 24/10/17,04:19:32,01,10,1, 11.9,1,1, 9.070, 10447.039, 470.588, 52822.052 24/10/17,04:19:32,02,10,1, 11.9,1,1, 9.070, 10447.075, 470.595, 52822.037 24/10/17,04:19:32,03,10,1, 11.9,1,1, 9.070, 10447.081, 470.587, 52822.011 24/10/17,04:19:32,04,10,1, 11.9,1,1, 9.070, 10447.099, 470.612, 52822.078 24/10/17,04:19:32,05,10,1, 11.9,1,1, 9.070, 10447.122, 470.585, 52821.984 24/10/17,04:19:32,06,10,1, 11.9,1,1, 9.070, 10447.119, 470.592, 52822.026 24/10/17,04:19:32,07,10,1, 11.9,1,1, 9.070, 10447.154, 470.565, 52822.042 24/10/17,04:19:32,08,10,1, 11.9,1,1, 9.070, 10447.171, 470.563, 52821.984 24/10/17,04:19:32,09,10,1, 11.9,1,1, 9.070, 10447.175, 470.579, 52822.071 24/10/17,04:19:32,10,10,1, 11.9,1,1, 9.070, 10447.183, 470.570, 52821.983 24/10/17,04:19:32,11,10,1, 11.9,1,1, 9.070, 10447.194, 470.570, 52822.013 24/10/17,04:19:32,12,10,1, 11.9,1,1, 9.070, 10447.232, 470.565, 52822.053 24/10/17,04:19:32,13,10,1, 11.9,1,1, 9.070, 10447.218, 470.558, 52822.005 24/10/17,04:19:32,14,10,1, 11.9,1,1, 9.070, 10447.241, 470.556, 52822.040 24/10/17,04:19:32,15,10,1, 11.9,1,1, 9.070, 10447.260, 470.558, 52822.053 24/10/17,04:19:32,16,10,1, 11.9,1,1, 9.070, 10447.274, 470.560, 52822.016 24/10/17,04:19:32,17,10,1, 11.9,1,1, 9.070, 10447.296, 470.558, 52822.057 24/10/17,04:19:32,18,10,1, 11.9,1,1, 9.070, 10447.299, 470.561, 52821.984 24/10/17,04:19:32,19,10,1, 11.9,1,1, 9.070, 10447.318, 470.561, 52822.028 24/10/17,04:19:33,00,10,1, 11.9,1,1, 9.072, 10447.310, 470.561, 52822.028 24/10/17,04:19:33,01,10,1, 11.9,1,1, 9.072, 10447.348, 470.541, 52821.869 24/10/17,04:19:33,02,10,1, 11.9,1,1, 9.072, 10447.394, 470.566, 52822.001 24/10/17,04:19:33,03,10,1, 11.9,1,1, 9.072, 10447.391, 470.529, 52821.991 24/10/17,04:19:33,04,10,1, 11.9,1,1, 9.072, 10447.404, 470.568, 52821.992 24/10/17,04:19:33,05,10,1, 11.9,1,1, 9.072, 10447.412, 470.574, 52822.005 24/10/17,04:19:33,06,10,1, 11.9,1,1, 9.072, 10447.431, 470.579, 52821.973 24/10/17,04:19:33,07,10,1, 11.9,1,1, 9.072, 10447.427, 470.578, 52822.019 24/10/17,04:19:33,08,10,1, 11.9,1,1, 9.072, 10447.464, 470.562, 52821.976 24/10/17,04:19:33,09,10,1, 11.9,1,1, 9.072, 10447.470, 470.561, 52821.957 24/10/17,04:19:33,10,10,1, 11.9,1,1, 9.072, 10447.475, 470.579, 52821.915 24/10/17,04:19:33,11,10,1, 11.9,1,1, 9.072, 10447.507, 470.582, 52822.019 24/10/17,04:19:33,12,10,1, 11.9,1,1, 9.072, 10447.501, 470.575, 52822.021 24/10/17,04:19:33,13,10,1, 11.9,1,1, 9.072, 10447.528, 470.575, 52822.017 24/10/17,04:19:33,14,10,1, 11.9,1,1, 9.072, 10447.538, 470.615, 52822.023 24/10/17,04:19:33,15,10,1, 11.9,1,1, 9.072, 10447.566, 470.588, 52821.988 24/10/17,04:19:33,16,10,1, 11.9,1,1, 9.072, 10447.584, 470.602, 52822.048 24/10/17,04:19:33,17,10,1, 11.9,1,1, 9.072, 10447.591, 470.598, 52821.952 24/10/17,04:19:33,18,10,1, 11.9,1,1, 9.072, 10447.597, 470.591, 52822.034 24/10/17,04:19:33,19,10,1, 11.9,1,1, 9.072, 10447.613, 470.581, 52821.950 24/10/17,04:19:34,00,10,1, 11.9,1,1, 9.071, 10447.611, 470.581, 52821.950 24/10/17,04:19:34,01,10,1, 11.9,1,1, 9.071, 10447.664, 470.609, 52822.004 24/10/17,04:19:34,02,10,1, 11.9,1,1, 9.071, 10447.652, 470.603, 52821.945 24/10/17,04:19:34,03,10,1, 11.9,1,1, 9.071, 10447.686, 470.577, 52821.970 24/10/17,04:19:34,04,10,1, 11.9,1,1, 9.071, 10447.731, 470.619, 52822.006 24/10/17,04:19:34,05,10,1, 11.9,1,1, 9.071, 10447.743, 470.603, 52821.957 24/10/17,04:19:34,06,10,1, 11.9,1,1, 9.071, 10447.724, 470.587, 52822.034 24/10/17,04:19:34,07,10,1, 11.9,1,1, 9.071, 10447.721, 470.603, 52822.030 24/10/17,04:19:34,08,10,1, 11.9,1,1, 9.071, 10447.749, 470.628, 52821.964 24/10/17,04:19:34,09,10,1, 11.9,1,1, 9.071, 10447.770, 470.591, 52822.003 24/10/17,04:19:34,10,10,1, 11.9,1,1, 9.071, 10447.788, 470.579, 52821.970 24/10/17,04:19:34,11,10,1, 11.9,1,1, 9.071, 10447.784, 470.595, 52821.939 24/10/17,04:19:34,12,10,1, 11.9,1,1, 9.071, 10447.808, 470.582, 52822.008 24/10/17,04:19:34,13,10,1, 11.9,1,1, 9.071, 10447.831, 470.598, 52821.963 24/10/17,04:19:34,14,10,1, 11.9,1,1, 9.071, 10447.854, 470.590, 52821.950 24/10/17,04:19:34,15,10,1, 11.9,1,1, 9.071, 10447.858, 470.597, 52821.980 24/10/17,04:19:34,16,10,1, 11.9,1,1, 9.071, 10447.893, 470.585, 52821.987 24/10/17,04:19:34,17,10,1, 11.9,1,1, 9.071, 10447.893, 470.566, 52821.982 24/10/17,04:19:34,18,10,1, 11.9,1,1, 9.071, 10447.886, 470.580, 52822.014 24/10/17,04:19:34,19,10,1, 11.9,1,1, 9.071, 10447.938, 470.587, 52821.999 24/10/17,04:19:35,00,10,1, 11.9,1,1, 9.070, 10447.936, 470.587, 52821.999 24/10/17,04:19:35,01,10,1, 11.9,1,1, 9.070, 10447.949, 470.571, 52821.960 24/10/17,04:19:35,02,10,1, 11.9,1,1, 9.070, 10447.950, 470.575, 52821.984 24/10/17,04:19:35,03,10,1, 11.9,1,1, 9.070, 10447.989, 470.593, 52821.981 24/10/17,04:19:35,04,10,1, 11.9,1,1, 9.070, 10447.980, 470.574, 52821.969 24/10/17,04:19:35,05,10,1, 11.9,1,1, 9.070, 10448.019, 470.548, 52821.932 24/10/17,04:19:35,06,10,1, 11.9,1,1, 9.070, 10448.028, 470.569, 52821.974 24/10/17,04:19:35,07,10,1, 11.9,1,1, 9.070, 10448.014, 470.575, 52821.963 24/10/17,04:19:35,08,10,1, 11.9,1,1, 9.070, 10448.045, 470.550, 52821.968 24/10/17,04:19:35,09,10,1, 11.9,1,1, 9.070, 10448.023, 470.525, 52821.900 24/10/17,04:19:35,10,10,1, 11.9,1,1, 9.070, 10448.074, 470.539, 52822.023 24/10/17,04:19:35,11,10,1, 11.9,1,1, 9.070, 10448.070, 470.510, 52821.894 24/10/17,04:19:35,12,10,1, 11.9,1,1, 9.070, 10448.104, 470.528, 52821.957 24/10/17,04:19:35,13,10,1, 11.9,1,1, 9.070, 10448.090, 470.518, 52821.953 24/10/17,04:19:35,14,10,1, 11.9,1,1, 9.070, 10448.142, 470.496, 52821.921 24/10/17,04:19:35,15,10,1, 11.9,1,1, 9.070, 10448.136, 470.489, 52821.932 24/10/17,04:19:35,16,10,1, 11.9,1,1, 9.070, 10448.138, 470.506, 52821.946 24/10/17,04:19:35,17,10,1, 11.9,1,1, 9.070, 10448.165, 470.488, 52822.014 24/10/17,04:19:35,18,10,1, 11.9,1,1, 9.070, 10448.153, 470.465, 52821.910 24/10/17,04:19:35,19,10,1, 11.9,1,1, 9.070, 10448.184, 470.451, 52821.954 24/10/17,04:19:36,00,10,1, 11.9,1,1, 9.070, 10448.178, 470.451, 52821.954 24/10/17,04:19:36,01,10,1, 11.9,1,1, 9.070, 10448.198, 470.444, 52821.913 24/10/17,04:19:36,02,10,1, 11.9,1,1, 9.070, 10448.207, 470.414, 52821.929 24/10/17,04:19:36,03,10,1, 11.9,1,1, 9.070, 10448.227, 470.412, 52821.884 24/10/17,04:19:36,04,10,1, 11.9,1,1, 9.070, 10448.253, 470.380, 52821.916 24/10/17,04:19:36,05,10,1, 11.9,1,1, 9.070, 10448.239, 470.408, 52821.911 24/10/17,04:19:36,06,10,1, 11.9,1,1, 9.070, 10448.275, 470.377, 52821.888 24/10/17,04:19:36,07,10,1, 11.9,1,1, 9.070, 10448.284, 470.355, 52821.872 24/10/17,04:19:36,08,10,1, 11.9,1,1, 9.070, 10448.289, 470.372, 52821.895 24/10/17,04:19:36,09,10,1, 11.9,1,1, 9.070, 10448.304, 470.352, 52821.884 24/10/17,04:19:36,10,10,1, 11.9,1,1, 9.070, 10448.319, 470.335, 52821.913 24/10/17,04:19:36,11,10,1, 11.9,1,1, 9.070, 10448.304, 470.339, 52821.913 24/10/17,04:19:36,12,10,1, 11.9,1,1, 9.070, 10448.313, 470.324, 52821.873 24/10/17,04:19:36,13,10,1, 11.9,1,1, 9.070, 10448.341, 470.302, 52821.898 24/10/17,04:19:36,14,10,1, 11.9,1,1, 9.070, 10448.356, 470.298, 52821.850 24/10/17,04:19:36,15,10,1, 11.9,1,1, 9.070, 10448.324, 470.262, 52821.872 24/10/17,04:19:36,16,10,1, 11.9,1,1, 9.070, 10448.354, 470.285, 52821.880 24/10/17,04:19:36,17,10,1, 11.9,1,1, 9.070, 10448.363, 470.272, 52821.794 24/10/17,04:19:36,18,10,1, 11.9,1,1, 9.070, 10448.368, 470.240, 52821.790 24/10/17,04:19:36,19,10,1, 11.9,1,1, 9.070, 10448.368, 470.237, 52821.898 24/10/17,04:19:37,00,10,1, 11.9,1,1, 9.070, 10448.362, 470.237, 52821.898 24/10/17,04:19:37,01,10,1, 11.9,1,1, 9.070, 10448.371, 470.203, 52821.849 24/10/17,04:19:37,02,10,1, 11.9,1,1, 9.070, 10448.409, 470.193, 52821.817 24/10/17,04:19:37,03,10,1, 11.9,1,1, 9.070, 10448.389, 470.176, 52821.851 24/10/17,04:19:37,04,10,1, 11.9,1,1, 9.070, 10448.392, 470.139, 52821.871 24/10/17,04:19:37,05,10,1, 11.9,1,1, 9.070, 10448.395, 470.142, 52821.854 24/10/17,04:19:37,06,10,1, 11.9,1,1, 9.070, 10448.387, 470.133, 52821.789 24/10/17,04:19:37,07,10,1, 11.9,1,1, 9.070, 10448.399, 470.105, 52821.788 24/10/17,04:19:37,08,10,1, 11.9,1,1, 9.070, 10448.395, 470.100, 52821.841 24/10/17,04:19:37,09,10,1, 11.9,1,1, 9.070, 10448.403, 470.087, 52821.754 24/10/17,04:19:37,10,10,1, 11.9,1,1, 9.070, 10448.397, 470.058, 52821.732 24/10/17,04:19:37,11,10,1, 11.9,1,1, 9.070, 10448.420, 470.055, 52821.735 24/10/17,04:19:37,12,10,1, 11.9,1,1, 9.070, 10448.421, 470.044, 52821.768 24/10/17,04:19:37,13,10,1, 11.9,1,1, 9.070, 10448.419, 470.022, 52821.812 24/10/17,04:19:37,14,10,1, 11.9,1,1, 9.070, 10448.411, 470.023, 52821.837 24/10/17,04:19:37,15,10,1, 11.9,1,1, 9.070, 10448.397, 469.992, 52821.768 24/10/17,04:19:37,16,10,1, 11.9,1,1, 9.070, 10448.399, 469.992, 52821.801 24/10/17,04:19:37,17,10,1, 11.9,1,1, 9.070, 10448.433, 469.981, 52821.796 24/10/17,04:19:37,18,10,1, 11.9,1,1, 9.070, 10448.414, 469.957, 52821.761 24/10/17,04:19:37,19,10,1, 11.9,1,1, 9.070, 10448.407, 469.919, 52821.796 24/10/17,04:19:38,00,10,1, 11.9,1,1, 9.069, 10448.403, 469.919, 52821.796 24/10/17,04:19:38,01,10,1, 11.9,1,1, 9.069, 10448.403, 469.909, 52821.738 24/10/17,04:19:38,02,10,1, 11.9,1,1, 9.069, 10448.389, 469.902, 52821.761 24/10/17,04:19:38,03,10,1, 11.9,1,1, 9.069, 10448.411, 469.892, 52821.701 24/10/17,04:19:38,04,10,1, 11.9,1,1, 9.069, 10448.427, 469.873, 52821.704 24/10/17,04:19:38,05,10,1, 11.9,1,1, 9.069, 10448.413, 469.844, 52821.745 24/10/17,04:19:38,06,10,1, 11.9,1,1, 9.069, 10448.410, 469.844, 52821.660 24/10/17,04:19:38,07,10,1, 11.9,1,1, 9.069, 10448.402, 469.836, 52821.655 24/10/17,04:19:38,08,10,1, 11.9,1,1, 9.069, 10448.395, 469.809, 52821.729 24/10/17,04:19:38,09,10,1, 11.9,1,1, 9.069, 10448.396, 469.780, 52821.754 24/10/17,04:19:38,10,10,1, 11.9,1,1, 9.069, 10448.386, 469.768, 52821.715 24/10/17,04:19:38,11,10,1, 11.9,1,1, 9.069, 10448.388, 469.755, 52821.696 24/10/17,04:19:38,12,10,1, 11.9,1,1, 9.069, 10448.381, 469.738, 52821.678 24/10/17,04:19:38,13,10,1, 11.9,1,1, 9.069, 10448.382, 469.742, 52821.651 24/10/17,04:19:38,14,10,1, 11.9,1,1, 9.069, 10448.354, 469.711, 52821.632 24/10/17,04:19:38,15,10,1, 11.9,1,1, 9.069, 10448.371, 469.703, 52821.725 24/10/17,04:19:38,16,10,1, 11.9,1,1, 9.069, 10448.374, 469.682, 52821.675 24/10/17,04:19:38,17,10,1, 11.9,1,1, 9.069, 10448.350, 469.663, 52821.643 24/10/17,04:19:38,18,10,1, 11.9,1,1, 9.069, 10448.365, 469.664, 52821.671 24/10/17,04:19:38,19,10,1, 11.9,1,1, 9.069, 10448.344, 469.641, 52821.635 24/10/17,04:19:39,00,10,1, 11.9,1,1, 9.071, 10448.337, 469.641, 52821.635 24/10/17,04:19:39,01,10,1, 11.9,1,1, 9.071, 10448.344, 469.608, 52821.627 24/10/17,04:19:39,02,10,1, 11.9,1,1, 9.071, 10448.338, 469.609, 52821.673 24/10/17,04:19:39,03,10,1, 11.9,1,1, 9.071, 10448.319, 469.569, 52821.596 24/10/17,04:19:39,04,10,1, 11.9,1,1, 9.071, 10448.315, 469.579, 52821.667 24/10/17,04:19:39,05,10,1, 11.9,1,1, 9.071, 10448.298, 469.544, 52821.616 24/10/17,04:19:39,06,10,1, 11.9,1,1, 9.071, 10448.311, 469.526, 52821.675 24/10/17,04:19:39,07,10,1, 11.9,1,1, 9.071, 10448.268, 469.502, 52821.623 24/10/17,04:19:39,08,10,1, 11.9,1,1, 9.071, 10448.297, 469.482, 52821.628 24/10/17,04:19:39,09,10,1, 11.9,1,1, 9.071, 10448.282, 469.475, 52821.561 24/10/17,04:19:39,10,10,1, 11.9,1,1, 9.071, 10448.269, 469.445, 52821.538 24/10/17,04:19:39,11,10,1, 11.9,1,1, 9.071, 10448.259, 469.415, 52821.580 24/10/17,04:19:39,12,10,1, 11.9,1,1, 9.071, 10448.249, 469.441, 52821.601 24/10/17,04:19:39,13,10,1, 11.9,1,1, 9.071, 10448.228, 469.391, 52821.563 24/10/17,04:19:39,14,10,1, 11.9,1,1, 9.071, 10448.252, 469.365, 52821.589 24/10/17,04:19:39,15,10,1, 11.9,1,1, 9.071, 10448.243, 469.357, 52821.545 24/10/17,04:19:39,16,10,1, 11.9,1,1, 9.071, 10448.223, 469.336, 52821.565 24/10/17,04:19:39,17,10,1, 11.9,1,1, 9.071, 10448.217, 469.341, 52821.597 24/10/17,04:19:39,18,10,1, 11.9,1,1, 9.071, 10448.216, 469.304, 52821.578 24/10/17,04:19:39,19,10,1, 11.9,1,1, 9.071, 10448.203, 469.278, 52821.513 24/10/17,04:19:40,00,09,1, 11.9,1,1, 9.074, 10448.195, 469.278, 52821.513 24/10/17,04:19:40,01,09,1, 11.9,1,1, 9.074, 10448.174, 469.234, 52821.528 24/10/17,04:19:40,02,09,1, 11.9,1,1, 9.074, 10448.176, 469.192, 52821.510 24/10/17,04:19:40,03,09,1, 11.9,1,1, 9.074, 10448.139, 469.204, 52821.542 24/10/17,04:19:40,04,09,1, 11.9,1,1, 9.074, 10448.140, 469.197, 52821.653 24/10/17,04:19:40,05,09,1, 11.9,1,1, 9.074, 10448.144, 469.147, 52821.502 24/10/17,04:19:40,06,09,1, 11.9,1,1, 9.074, 10448.124, 469.151, 52821.665 24/10/17,04:19:40,07,09,1, 11.9,1,1, 9.074, 10448.131, 469.081, 52821.465 24/10/17,04:19:40,08,09,1, 11.9,1,1, 9.074, 10448.147, 469.087, 52821.498 24/10/17,04:19:40,09,09,1, 11.9,1,1, 9.074, 10448.105, 469.083, 52821.517 24/10/17,04:19:40,10,09,1, 11.9,1,1, 9.074, 10448.127, 469.085, 52821.514 24/10/17,04:19:40,11,09,1, 11.9,1,1, 9.074, 10448.123, 469.067, 52821.602 24/10/17,04:19:40,12,09,1, 11.9,1,1, 9.074, 10448.122, 469.056, 52821.501 24/10/17,04:19:40,13,09,1, 11.9,1,1, 9.074, 10448.156, 469.009, 52821.271 24/10/17,04:19:40,14,09,1, 11.9,1,1, 9.074, 10448.129, 469.022, 52821.531 24/10/17,04:19:40,15,09,1, 11.9,1,1, 9.074, 10448.113, 469.010, 52821.476 24/10/17,04:19:40,16,09,1, 11.9,1,1, 9.074, 10448.119, 469.004, 52821.483 24/10/17,04:19:40,17,09,1, 11.9,1,1, 9.074, 10448.117, 469.025, 52821.562 24/10/17,04:19:40,18,09,1, 11.9,1,1, 9.074, 10448.109, 469.014, 52821.540 24/10/17,04:19:40,19,09,1, 11.9,1,1, 9.074, 10448.129, 468.997, 52821.562 24/10/17,04:19:41,00,09,1, 11.9,1,1, 9.072, 10448.128, 468.997, 52821.562 24/10/17,04:19:41,01,09,1, 11.9,1,1, 9.072, 10448.114, 468.972, 52821.573 24/10/17,04:19:41,02,09,1, 11.9,1,1, 9.072, 10448.147, 469.000, 52821.574 24/10/17,04:19:41,03,09,1, 11.9,1,1, 9.072, 10448.169, 468.993, 52821.526 24/10/17,04:19:41,04,09,1, 11.9,1,1, 9.072, 10448.127, 468.984, 52821.580 24/10/17,04:19:41,05,09,1, 11.9,1,1, 9.072, 10448.156, 468.973, 52821.527 24/10/17,04:19:41,06,09,1, 11.9,1,1, 9.072, 10448.178, 468.990, 52821.582 24/10/17,04:19:41,07,09,1, 11.9,1,1, 9.072, 10448.188, 468.974, 52821.525 24/10/17,04:19:41,08,09,1, 11.9,1,1, 9.072, 10448.175, 468.993, 52821.540 24/10/17,04:19:41,09,09,1, 11.9,1,1, 9.072, 10448.190, 468.989, 52821.541 24/10/17,04:19:41,10,09,1, 11.9,1,1, 9.072, 10448.185, 468.976, 52821.532 24/10/17,04:19:41,11,09,1, 11.9,1,1, 9.072, 10448.219, 468.989, 52821.606 24/10/17,04:19:41,12,09,1, 11.9,1,1, 9.072, 10448.247, 468.996, 52821.574 24/10/17,04:19:41,13,09,1, 11.9,1,1, 9.072, 10448.249, 468.987, 52821.566 24/10/17,04:19:41,14,09,1, 11.9,1,1, 9.072, 10448.264, 468.998, 52821.608 24/10/17,04:19:41,15,09,1, 11.9,1,1, 9.072, 10448.268, 468.999, 52821.503 24/10/17,04:19:41,16,09,1, 11.9,1,1, 9.072, 10448.269, 468.997, 52821.615 24/10/17,04:19:41,17,09,1, 11.9,1,1, 9.072, 10448.259, 469.022, 52821.581 24/10/17,04:19:41,18,09,1, 11.9,1,1, 9.072, 10448.299, 469.019, 52821.615 24/10/17,04:19:41,19,09,1, 11.9,1,1, 9.072, 10448.290, 469.029, 52821.596 24/10/17,04:19:42,00,10,1, 11.9,1,1, 9.075, 10448.287, 469.029, 52821.596 24/10/17,04:19:42,01,10,1, 11.9,1,1, 9.075, 10448.337, 469.039, 52821.606 24/10/17,04:19:42,02,10,1, 11.9,1,1, 9.075, 10448.314, 469.037, 52821.585 24/10/17,04:19:42,03,10,1, 11.9,1,1, 9.075, 10448.335, 469.058, 52821.651 24/10/17,04:19:42,04,10,1, 11.9,1,1, 9.075, 10448.359, 469.068, 52821.635 24/10/17,04:19:42,05,10,1, 11.9,1,1, 9.075, 10448.390, 469.085, 52821.610 24/10/17,04:19:42,06,10,1, 11.9,1,1, 9.075, 10448.371, 469.096, 52821.648 24/10/17,04:19:42,07,10,1, 11.9,1,1, 9.075, 10448.405, 469.111, 52821.593 24/10/17,04:19:42,08,10,1, 11.9,1,1, 9.075, 10448.414, 469.103, 52821.627 24/10/17,04:19:42,09,10,1, 11.9,1,1, 9.075, 10448.403, 469.145, 52821.633 24/10/17,04:19:42,10,10,1, 11.9,1,1, 9.075, 10448.447, 469.145, 52821.645 24/10/17,04:19:42,11,10,1, 11.9,1,1, 9.075, 10448.437, 469.159, 52821.692 24/10/17,04:19:42,12,10,1, 11.9,1,1, 9.075, 10448.473, 469.167, 52821.637 24/10/17,04:19:42,13,10,1, 11.9,1,1, 9.075, 10448.457, 469.181, 52821.707 24/10/17,04:19:42,14,10,1, 11.9,1,1, 9.075, 10448.491, 469.230, 52821.656 24/10/17,04:19:42,15,10,1, 11.9,1,1, 9.075, 10448.496, 469.243, 52821.666 24/10/17,04:19:42,16,10,1, 11.9,1,1, 9.075, 10448.520, 469.252, 52821.714 24/10/17,04:19:42,17,10,1, 11.9,1,1, 9.075, 10448.510, 469.275, 52821.711 24/10/17,04:19:42,18,10,1, 11.9,1,1, 9.075, 10448.547, 469.292, 52821.690 24/10/17,04:19:42,19,10,1, 11.9,1,1, 9.075, 10448.532, 469.307, 52821.698 24/10/17,04:19:43,00,10,1, 11.9,1,1, 9.066, 10448.529, 469.307, 52821.698 24/10/17,04:19:43,01,10,1, 11.9,1,1, 9.066, 10448.575, 469.315, 52821.674 24/10/17,04:19:43,02,10,1, 11.9,1,1, 9.066, 10448.591, 469.353, 52821.705 24/10/17,04:19:43,03,10,1, 11.9,1,1, 9.066, 10448.590, 469.357, 52821.689 24/10/17,04:19:43,04,10,1, 11.9,1,1, 9.066, 10448.585, 469.410, 52821.753 24/10/17,04:19:43,05,10,1, 11.9,1,1, 9.066, 10448.624, 469.405, 52821.750 24/10/17,04:19:43,06,10,1, 11.9,1,1, 9.066, 10448.596, 469.430, 52821.687 24/10/17,04:19:43,07,10,1, 11.9,1,1, 9.066, 10448.621, 469.455, 52821.748 24/10/17,04:19:43,08,10,1, 11.9,1,1, 9.066, 10448.608, 469.479, 52821.739 24/10/17,04:19:43,09,10,1, 11.9,1,1, 9.066, 10448.622, 469.485, 52821.734 24/10/17,04:19:43,10,10,1, 11.9,1,1, 9.066, 10448.640, 469.514, 52821.746 24/10/17,04:19:43,11,10,1, 11.9,1,1, 9.066, 10448.650, 469.534, 52821.765 24/10/17,04:19:43,12,10,1, 11.9,1,1, 9.066, 10448.650, 469.575, 52821.703 24/10/17,04:19:43,13,10,1, 11.9,1,1, 9.066, 10448.643, 469.597, 52821.734 24/10/17,04:19:43,14,10,1, 11.9,1,1, 9.066, 10448.626, 469.594, 52821.801 24/10/17,04:19:43,15,10,1, 11.9,1,1, 9.066, 10448.632, 469.655, 52821.813 24/10/17,04:19:43,16,10,1, 11.9,1,1, 9.066, 10448.663, 469.664, 52821.799 24/10/17,04:19:43,17,10,1, 11.9,1,1, 9.066, 10448.650, 469.678, 52821.852 24/10/17,04:19:43,18,10,1, 11.9,1,1, 9.066, 10448.647, 469.708, 52821.759 24/10/17,04:19:43,19,10,1, 11.9,1,1, 9.066, 10448.665, 469.751, 52821.823 24/10/17,04:19:44,00,10,1, 11.9,1,1, 9.073, 10448.662, 469.751, 52821.823 24/10/17,04:19:44,01,10,1, 11.9,1,1, 9.073, 10448.652, 469.784, 52821.753 24/10/17,04:19:44,02,10,1, 11.9,1,1, 9.073, 10448.640, 469.803, 52821.798 24/10/17,04:19:44,03,10,1, 11.9,1,1, 9.073, 10448.642, 469.833, 52821.833 24/10/17,04:19:44,04,10,1, 11.9,1,1, 9.073, 10448.624, 469.828, 52821.858 24/10/17,04:19:44,05,10,1, 11.9,1,1, 9.073, 10448.627, 469.896, 52821.860 24/10/17,04:19:44,06,10,1, 11.9,1,1, 9.073, 10448.613, 469.909, 52821.866 24/10/17,04:19:44,07,10,1, 11.9,1,1, 9.073, 10448.638, 469.913, 52821.824 24/10/17,04:19:44,08,10,1, 11.9,1,1, 9.073, 10448.625, 469.912, 52821.821 24/10/17,04:19:44,09,10,1, 11.9,1,1, 9.073, 10448.620, 469.960, 52821.871 24/10/17,04:19:44,10,10,1, 11.9,1,1, 9.073, 10448.604, 469.957, 52821.852 24/10/17,04:19:44,11,10,1, 11.9,1,1, 9.073, 10448.620, 469.967, 52821.884 24/10/17,04:19:44,12,10,1, 11.9,1,1, 9.073, 10448.611, 470.003, 52821.917 24/10/17,04:19:44,13,10,1, 11.9,1,1, 9.073, 10448.603, 470.012, 52821.856 24/10/17,04:19:44,14,10,1, 11.9,1,1, 9.073, 10448.597, 470.042, 52821.880 24/10/17,04:19:44,15,10,1, 11.9,1,1, 9.073, 10448.610, 470.070, 52821.877 24/10/17,04:19:44,16,10,1, 11.9,1,1, 9.073, 10448.598, 470.076, 52821.909 24/10/17,04:19:44,17,10,1, 11.9,1,1, 9.073, 10448.586, 470.126, 52821.922 24/10/17,04:19:44,18,10,1, 11.9,1,1, 9.073, 10448.585, 470.115, 52821.864 24/10/17,04:19:44,19,10,1, 11.9,1,1, 9.073, 10448.561, 470.111, 52821.919 24/10/17,04:19:45,00,09,1, 11.9,1,1, 9.071, 10448.554, 470.111, 52821.919 24/10/17,04:19:45,01,09,1, 11.9,1,1, 9.071, 10448.578, 470.178, 52821.969 24/10/17,04:19:45,02,09,1, 11.9,1,1, 9.071, 10448.583, 470.186, 52821.921 24/10/17,04:19:45,03,09,1, 11.9,1,1, 9.071, 10448.570, 470.196, 52821.938 24/10/17,04:19:45,04,09,1, 11.9,1,1, 9.071, 10448.547, 470.212, 52821.885 24/10/17,04:19:45,05,09,1, 11.9,1,1, 9.071, 10448.546, 470.233, 52821.904 24/10/17,04:19:45,06,09,1, 11.9,1,1, 9.071, 10448.558, 470.255, 52821.928 24/10/17,04:19:45,07,09,1, 11.9,1,1, 9.071, 10448.527, 470.271, 52821.957 24/10/17,04:19:45,08,09,1, 11.9,1,1, 9.071, 10448.525, 470.311, 52821.915 24/10/17,04:19:45,09,09,1, 11.9,1,1, 9.071, 10448.533, 470.324, 52821.968 24/10/17,04:19:45,10,09,1, 11.9,1,1, 9.071, 10448.516, 470.340, 52821.969 24/10/17,04:19:45,11,09,1, 11.9,1,1, 9.071, 10448.533, 470.355, 52821.917 24/10/17,04:19:45,12,09,1, 11.9,1,1, 9.071, 10448.524, 470.378, 52821.935 24/10/17,04:19:45,13,09,1, 11.9,1,1, 9.071, 10448.510, 470.396, 52821.949 24/10/17,04:19:45,14,09,1, 11.9,1,1, 9.071, 10448.516, 470.420, 52822.009 24/10/17,04:19:45,15,09,1, 11.9,1,1, 9.071, 10448.529, 470.437, 52821.934 24/10/17,04:19:45,16,09,1, 11.9,1,1, 9.071, 10448.513, 470.461, 52822.000 24/10/17,04:19:45,17,09,1, 11.9,1,1, 9.071, 10448.529, 470.446, 52821.909 24/10/17,04:19:45,18,09,1, 11.9,1,1, 9.071, 10448.525, 470.487, 52821.966 24/10/17,04:19:45,19,09,1, 11.9,1,1, 9.071, 10448.531, 470.519, 52821.900 24/10/17,04:19:46,00,10,1, 11.9,1,1, 9.072, 10448.529, 470.519, 52821.900 24/10/17,04:19:46,01,10,1, 11.9,1,1, 9.072, 10448.494, 470.543, 52821.955 24/10/17,04:19:46,02,10,1, 11.9,1,1, 9.072, 10448.503, 470.578, 52821.972 24/10/17,04:19:46,03,10,1, 11.9,1,1, 9.072, 10448.533, 470.589, 52822.007 24/10/17,04:19:46,04,10,1, 11.9,1,1, 9.072, 10448.531, 470.598, 52822.029 24/10/17,04:19:46,05,10,1, 11.9,1,1, 9.072, 10448.497, 470.629, 52821.951 24/10/17,04:19:46,06,10,1, 11.9,1,1, 9.072, 10448.516, 470.622, 52822.005 24/10/17,04:19:46,07,10,1, 11.9,1,1, 9.072, 10448.540, 470.638, 52821.968 24/10/17,04:19:46,08,10,1, 11.9,1,1, 9.072, 10448.543, 470.666, 52821.950 24/10/17,04:19:46,09,10,1, 11.9,1,1, 9.072, 10448.531, 470.674, 52821.941 24/10/17,04:19:46,10,10,1, 11.9,1,1, 9.072, 10448.560, 470.723, 52822.037 24/10/17,04:19:46,11,10,1, 11.9,1,1, 9.072, 10448.549, 470.720, 52822.005 24/10/17,04:19:46,12,10,1, 11.9,1,1, 9.072, 10448.548, 470.739, 52822.045 24/10/17,04:19:46,13,10,1, 11.9,1,1, 9.072, 10448.562, 470.766, 52821.995 24/10/17,04:19:46,14,10,1, 11.9,1,1, 9.072, 10448.562, 470.781, 52822.067 24/10/17,04:19:46,15,10,1, 11.9,1,1, 9.072, 10448.570, 470.797, 52822.016 24/10/17,04:19:46,16,10,1, 11.9,1,1, 9.072, 10448.572, 470.836, 52822.108 24/10/17,04:19:46,17,10,1, 11.9,1,1, 9.072, 10448.587, 470.865, 52822.027 24/10/17,04:19:46,18,10,1, 11.9,1,1, 9.072, 10448.571, 470.886, 52822.096 24/10/17,04:19:46,19,10,1, 11.9,1,1, 9.072, 10448.574, 470.902, 52822.077 24/10/17,04:19:47,00,10,1, 11.9,1,1, 9.070, 10448.570, 470.902, 52822.077 24/10/17,04:19:47,01,10,1, 11.9,1,1, 9.070, 10448.579, 470.950, 52822.053 24/10/17,04:19:47,02,10,1, 11.9,1,1, 9.070, 10448.598, 470.957, 52822.095 24/10/17,04:19:47,03,10,1, 11.9,1,1, 9.070, 10448.593, 471.017, 52822.059 24/10/17,04:19:47,04,10,1, 11.9,1,1, 9.070, 10448.580, 470.994, 52822.157 24/10/17,04:19:47,05,10,1, 11.9,1,1, 9.070, 10448.615, 471.034, 52822.076 24/10/17,04:19:47,06,10,1, 11.9,1,1, 9.070, 10448.594, 471.074, 52822.099 24/10/17,04:19:47,07,10,1, 11.9,1,1, 9.070, 10448.613, 471.080, 52822.077 24/10/17,04:19:47,08,10,1, 11.9,1,1, 9.070, 10448.614, 471.123, 52822.149 24/10/17,04:19:47,09,10,1, 11.9,1,1, 9.070, 10448.623, 471.106, 52822.072 24/10/17,04:19:47,10,10,1, 11.9,1,1, 9.070, 10448.609, 471.167, 52822.084 24/10/17,04:19:47,11,10,1, 11.9,1,1, 9.070, 10448.617, 471.184, 52822.091 24/10/17,04:19:47,12,10,1, 11.9,1,1, 9.070, 10448.621, 471.197, 52822.162 24/10/17,04:19:47,13,10,1, 11.9,1,1, 9.070, 10448.597, 471.227, 52822.121 24/10/17,04:19:47,14,10,1, 11.9,1,1, 9.070, 10448.600, 471.221, 52822.086 24/10/17,04:19:47,15,10,1, 11.9,1,1, 9.070, 10448.581, 471.232, 52822.169 24/10/17,04:19:47,16,10,1, 11.9,1,1, 9.070, 10448.598, 471.274, 52822.113 24/10/17,04:19:47,17,10,1, 11.9,1,1, 9.070, 10448.590, 471.263, 52822.204 24/10/17,04:19:47,18,10,1, 11.9,1,1, 9.070, 10448.587, 471.289, 52822.168 24/10/17,04:19:47,19,10,1, 11.9,1,1, 9.070, 10448.589, 471.327, 52822.160 24/10/17,04:19:48,00,09,1, 11.9,1,1, 9.070, 10448.587, 471.327, 52822.160 24/10/17,04:19:48,01,09,1, 11.9,1,1, 9.070, 10448.580, 471.360, 52822.174 24/10/17,04:19:48,02,09,1, 11.9,1,1, 9.070, 10448.543, 471.405, 52822.237 24/10/17,04:19:48,03,09,1, 11.9,1,1, 9.070, 10448.551, 471.403, 52822.229 24/10/17,04:19:48,04,09,1, 11.9,1,1, 9.070, 10448.565, 471.440, 52822.237 24/10/17,04:19:48,05,09,1, 11.9,1,1, 9.070, 10448.547, 471.441, 52822.252 24/10/17,04:19:48,06,09,1, 11.9,1,1, 9.070, 10448.537, 471.463, 52822.154 24/10/17,04:19:48,07,09,1, 11.9,1,1, 9.070, 10448.525, 471.513, 52822.260 24/10/17,04:19:48,08,09,1, 11.9,1,1, 9.070, 10448.520, 471.536, 52822.260 24/10/17,04:19:48,09,09,1, 11.9,1,1, 9.070, 10448.504, 471.514, 52822.184 24/10/17,04:19:48,10,09,1, 11.9,1,1, 9.070, 10448.499, 471.549, 52822.225 24/10/17,04:19:48,11,09,1, 11.9,1,1, 9.070, 10448.478, 471.591, 52822.204 24/10/17,04:19:48,12,09,1, 11.9,1,1, 9.070, 10448.487, 471.595, 52822.236 24/10/17,04:19:48,13,09,1, 11.9,1,1, 9.070, 10448.499, 471.639, 52822.208 24/10/17,04:19:48,14,09,1, 11.9,1,1, 9.070, 10448.471, 471.665, 52822.294 24/10/17,04:19:48,15,09,1, 11.9,1,1, 9.070, 10448.470, 471.662, 52822.268 24/10/17,04:19:48,16,09,1, 11.9,1,1, 9.070, 10448.451, 471.688, 52822.234 24/10/17,04:19:48,17,09,1, 11.9,1,1, 9.070, 10448.452, 471.692, 52822.261 24/10/17,04:19:48,18,09,1, 11.9,1,1, 9.070, 10448.455, 471.737, 52822.340 24/10/17,04:19:48,19,09,1, 11.9,1,1, 9.070, 10448.439, 471.731, 52822.264 24/10/17,04:19:49,00,09,1, 11.9,1,1, 9.070, 10448.437, 471.731, 52822.264 24/10/17,04:19:49,01,09,1, 11.9,1,1, 9.070, 10448.421, 471.785, 52822.325 24/10/17,04:19:49,02,09,1, 11.9,1,1, 9.070, 10448.399, 471.791, 52822.278 24/10/17,04:19:49,03,09,1, 11.9,1,1, 9.070, 10448.392, 471.812, 52822.243 24/10/17,04:19:49,04,09,1, 11.9,1,1, 9.070, 10448.400, 471.827, 52822.360 24/10/17,04:19:49,05,09,1, 11.9,1,1, 9.070, 10448.387, 471.845, 52822.354 24/10/17,04:19:49,06,09,1, 11.9,1,1, 9.070, 10448.367, 471.873, 52822.335 24/10/17,04:19:49,07,09,1, 11.9,1,1, 9.070, 10448.391, 471.877, 52822.389 24/10/17,04:19:49,08,09,1, 11.9,1,1, 9.070, 10448.361, 471.891, 52822.314 24/10/17,04:19:49,09,09,1, 11.9,1,1, 9.070, 10448.363, 471.904, 52822.412 24/10/17,04:19:49,10,09,1, 11.9,1,1, 9.070, 10448.339, 471.898, 52822.373 24/10/17,04:19:49,11,09,1, 11.9,1,1, 9.070, 10448.350, 471.923, 52822.327 24/10/17,04:19:49,12,09,1, 11.9,1,1, 9.070, 10448.329, 471.960, 52822.319 24/10/17,04:19:49,13,09,1, 11.9,1,1, 9.070, 10448.307, 471.949, 52822.319 24/10/17,04:19:49,14,09,1, 11.9,1,1, 9.070, 10448.314, 471.972, 52822.329 24/10/17,04:19:49,15,09,1, 11.9,1,1, 9.070, 10448.330, 472.003, 52822.380 24/10/17,04:19:49,16,09,1, 11.9,1,1, 9.070, 10448.304, 472.005, 52822.350 24/10/17,04:19:49,17,09,1, 11.9,1,1, 9.070, 10448.309, 472.022, 52822.316 24/10/17,04:19:49,18,09,1, 11.9,1,1, 9.070, 10448.304, 472.035, 52822.361 24/10/17,04:19:49,19,09,1, 11.9,1,1, 9.070, 10448.304, 472.036, 52822.316 24/10/17,04:19:50,00,09,1, 12.0,1,1, 9.075, 10448.303, 472.036, 52822.316 24/10/17,04:19:50,01,09,1, 12.0,1,1, 9.075, 10448.271, 472.066, 52822.348 24/10/17,04:19:50,02,09,1, 12.0,1,1, 9.075, 10448.263, 472.084, 52822.333 24/10/17,04:19:50,03,09,1, 12.0,1,1, 9.075, 10448.297, 472.092, 52822.312 24/10/17,04:19:50,04,09,1, 12.0,1,1, 9.075, 10448.288, 472.088, 52822.341 24/10/17,04:19:50,05,09,1, 12.0,1,1, 9.075, 10448.284, 472.105, 52822.401 24/10/17,04:19:50,06,09,1, 12.0,1,1, 9.075, 10448.238, 472.133, 52822.565 24/10/17,04:19:50,07,09,1, 12.0,1,1, 9.075, 10448.269, 472.121, 52822.409 24/10/17,04:19:50,08,09,1, 12.0,1,1, 9.075, 10448.260, 472.136, 52822.411 24/10/17,04:19:50,09,09,1, 12.0,1,1, 9.075, 10448.252, 472.187, 52822.392 24/10/17,04:19:50,10,09,1, 12.0,1,1, 9.075, 10448.235, 472.179, 52822.373 24/10/17,04:19:50,11,09,1, 12.0,1,1, 9.075, 10448.240, 472.187, 52822.432 24/10/17,04:19:50,12,09,1, 12.0,1,1, 9.075, 10448.250, 472.195, 52822.399 24/10/17,04:19:50,13,09,1, 12.0,1,1, 9.075, 10448.218, 472.204, 52822.344 24/10/17,04:19:50,14,09,1, 12.0,1,1, 9.075, 10448.218, 472.215, 52822.399 24/10/17,04:19:50,15,09,1, 12.0,1,1, 9.075, 10448.250, 472.227, 52822.433 24/10/17,04:19:50,16,09,1, 12.0,1,1, 9.075, 10448.232, 472.258, 52822.393 24/10/17,04:19:50,17,09,1, 12.0,1,1, 9.075, 10448.223, 472.240, 52822.421 24/10/17,04:19:50,18,09,1, 12.0,1,1, 9.075, 10448.201, 472.252, 52822.329 24/10/17,04:19:50,19,09,1, 12.0,1,1, 9.075, 10448.220, 472.286, 52822.445 24/10/17,04:19:51,00,08,1, 11.9,1,1, 9.076, 10448.220, 472.286, 52822.445 24/10/17,04:19:51,01,08,1, 11.9,1,1, 9.076, 10448.221, 472.280, 52822.343 24/10/17,04:19:51,02,08,1, 11.9,1,1, 9.076, 10448.211, 472.296, 52822.336 24/10/17,04:19:51,03,08,1, 11.9,1,1, 9.076, 10448.195, 472.317, 52822.424 24/10/17,04:19:51,04,08,1, 11.9,1,1, 9.076, 10448.195, 472.319, 52822.419 24/10/17,04:19:51,05,08,1, 11.9,1,1, 9.076, 10448.171, 472.332, 52822.411 24/10/17,04:19:51,06,08,1, 11.9,1,1, 9.076, 10448.193, 472.346, 52822.369 24/10/17,04:19:51,07,08,1, 11.9,1,1, 9.076, 10448.175, 472.349, 52822.439 24/10/17,04:19:51,08,08,1, 11.9,1,1, 9.076, 10448.203, 472.351, 52822.433 24/10/17,04:19:51,09,08,1, 11.9,1,1, 9.076, 10448.193, 472.389, 52822.369 24/10/17,04:19:51,10,08,1, 11.9,1,1, 9.076, 10448.182, 472.386, 52822.414 24/10/17,04:19:51,11,08,1, 11.9,1,1, 9.076, 10448.169, 472.373, 52822.479 24/10/17,04:19:51,12,08,1, 11.9,1,1, 9.076, 10448.160, 472.421, 52822.432 24/10/17,04:19:51,13,08,1, 11.9,1,1, 9.076, 10448.175, 472.407, 52822.397 24/10/17,04:19:51,14,08,1, 11.9,1,1, 9.076, 10448.155, 472.447, 52822.450 24/10/17,04:19:51,15,08,1, 11.9,1,1, 9.076, 10448.168, 472.448, 52822.465 24/10/17,04:19:51,16,08,1, 11.9,1,1, 9.076, 10448.130, 472.447, 52822.429 24/10/17,04:19:51,17,08,1, 11.9,1,1, 9.076, 10448.167, 472.452, 52822.473 24/10/17,04:19:51,18,08,1, 11.9,1,1, 9.076, 10448.163, 472.442, 52822.464 24/10/17,04:19:51,19,08,1, 11.9,1,1, 9.076, 10448.154, 472.467, 52822.376 24/10/17,04:19:52,00,08,1, 11.9,1,1, 9.068, 10448.153, 472.467, 52822.376 24/10/17,04:19:52,01,08,1, 11.9,1,1, 9.068, 10448.140, 472.488, 52822.425 24/10/17,04:19:52,02,08,1, 11.9,1,1, 9.068, 10448.135, 472.516, 52822.426 24/10/17,04:19:52,03,08,1, 11.9,1,1, 9.068, 10448.133, 472.511, 52822.418 24/10/17,04:19:52,04,08,1, 11.9,1,1, 9.068, 10448.164, 472.497, 52822.436 24/10/17,04:19:52,05,08,1, 11.9,1,1, 9.068, 10448.154, 472.510, 52822.405 24/10/17,04:19:52,06,08,1, 11.9,1,1, 9.068, 10448.137, 472.508, 52822.458 24/10/17,04:19:52,07,08,1, 11.9,1,1, 9.068, 10448.141, 472.508, 52822.429 24/10/17,04:19:52,08,08,1, 11.9,1,1, 9.068, 10448.133, 472.532, 52822.473 24/10/17,04:19:52,09,08,1, 11.9,1,1, 9.068, 10448.153, 472.531, 52822.485 24/10/17,04:19:52,10,08,1, 11.9,1,1, 9.068, 10448.157, 472.550, 52822.429 24/10/17,04:19:52,11,08,1, 11.9,1,1, 9.068, 10448.159, 472.550, 52822.440 24/10/17,04:19:52,12,08,1, 11.9,1,1, 9.068, 10448.139, 472.551, 52822.438 24/10/17,04:19:52,13,08,1, 11.9,1,1, 9.068, 10448.144, 472.572, 52822.449 24/10/17,04:19:52,14,08,1, 11.9,1,1, 9.068, 10448.116, 472.563, 52822.424 24/10/17,04:19:52,15,08,1, 11.9,1,1, 9.068, 10448.142, 472.569, 52822.421 24/10/17,04:19:52,16,08,1, 11.9,1,1, 9.068, 10448.140, 472.573, 52822.371 24/10/17,04:19:52,17,08,1, 11.9,1,1, 9.068, 10448.140, 472.573, 52822.475 24/10/17,04:19:52,18,08,1, 11.9,1,1, 9.068, 10448.153, 472.594, 52822.405 24/10/17,04:19:52,19,08,1, 11.9,1,1, 9.068, 10448.139, 472.573, 52822.373 24/10/17,04:19:53,00,07,1, 11.9,1,1, 9.070, 10448.136, 472.573, 52822.373 24/10/17,04:19:53,01,07,1, 11.9,1,1, 9.070, 10448.170, 472.618, 52822.482 24/10/17,04:19:53,02,07,1, 11.9,1,1, 9.070, 10448.145, 472.587, 52822.418 24/10/17,04:19:53,03,07,1, 11.9,1,1, 9.070, 10448.149, 472.620, 52822.466 24/10/17,04:19:53,04,07,1, 11.9,1,1, 9.070, 10448.161, 472.606, 52822.453 24/10/17,04:19:53,05,07,1, 11.9,1,1, 9.070, 10448.178, 472.608, 52822.431 24/10/17,04:19:53,06,07,1, 11.9,1,1, 9.070, 10448.137, 472.623, 52822.408 24/10/17,04:19:53,07,07,1, 11.9,1,1, 9.070, 10448.136, 472.637, 52822.410 24/10/17,04:19:53,08,07,1, 11.9,1,1, 9.070, 10448.159, 472.637, 52822.411 24/10/17,04:19:53,09,07,1, 11.9,1,1, 9.070, 10448.141, 472.636, 52822.443 24/10/17,04:19:53,10,07,1, 11.9,1,1, 9.070, 10448.168, 472.632, 52822.460 24/10/17,04:19:53,11,07,1, 11.9,1,1, 9.070, 10448.184, 472.653, 52822.489 24/10/17,04:19:53,12,07,1, 11.9,1,1, 9.070, 10448.166, 472.657, 52822.419 24/10/17,04:19:53,13,07,1, 11.9,1,1, 9.070, 10448.166, 472.677, 52822.422 24/10/17,04:19:53,14,07,1, 11.9,1,1, 9.070, 10448.161, 472.680, 52822.491 24/10/17,04:19:53,15,07,1, 11.9,1,1, 9.070, 10448.179, 472.693, 52822.466 24/10/17,04:19:53,16,07,1, 11.9,1,1, 9.070, 10448.167, 472.692, 52822.439 24/10/17,04:19:53,17,07,1, 11.9,1,1, 9.070, 10448.182, 472.686, 52822.413 24/10/17,04:19:53,18,07,1, 11.9,1,1, 9.070, 10448.167, 472.709, 52822.468 24/10/17,04:19:53,19,07,1, 11.9,1,1, 9.070, 10448.155, 472.710, 52822.503 24/10/17,04:19:54,00,08,1, 11.8,1,1, 9.072, 10448.153, 472.710, 52822.503 24/10/17,04:19:54,01,08,1, 11.8,1,1, 9.072, 10448.175, 472.715, 52822.481 24/10/17,04:19:54,02,08,1, 11.8,1,1, 9.072, 10448.166, 472.731, 52822.462 24/10/17,04:19:54,03,08,1, 11.8,1,1, 9.072, 10448.160, 472.749, 52822.342 24/10/17,04:19:54,04,08,1, 11.8,1,1, 9.072, 10448.133, 472.745, 52822.486 24/10/17,04:19:54,05,08,1, 11.8,1,1, 9.072, 10448.141, 472.776, 52822.450 24/10/17,04:19:54,06,08,1, 11.8,1,1, 9.072, 10448.135, 472.763, 52822.491 24/10/17,04:19:54,07,08,1, 11.8,1,1, 9.072, 10448.139, 472.741, 52822.446 24/10/17,04:19:54,08,08,1, 11.8,1,1, 9.072, 10448.125, 472.759, 52822.471 24/10/17,04:19:54,09,08,1, 11.8,1,1, 9.072, 10448.129, 472.770, 52822.441 24/10/17,04:19:54,10,08,1, 11.8,1,1, 9.072, 10448.126, 472.788, 52822.425 24/10/17,04:19:54,11,08,1, 11.8,1,1, 9.072, 10448.123, 472.807, 52822.420 24/10/17,04:19:54,12,08,1, 11.8,1,1, 9.072, 10448.127, 472.815, 52822.382 24/10/17,04:19:54,13,08,1, 11.8,1,1, 9.072, 10448.113, 472.806, 52822.414 24/10/17,04:19:54,14,08,1, 11.8,1,1, 9.072, 10448.119, 472.837, 52822.432 24/10/17,04:19:54,15,08,1, 11.8,1,1, 9.072, 10448.121, 472.831, 52822.426 24/10/17,04:19:54,16,08,1, 11.8,1,1, 9.072, 10448.084, 472.857, 52822.418 24/10/17,04:19:54,17,08,1, 11.8,1,1, 9.072, 10448.100, 472.854, 52822.464 24/10/17,04:19:54,18,08,1, 11.8,1,1, 9.072, 10448.070, 472.849, 52822.440 24/10/17,04:19:54,19,08,1, 11.8,1,1, 9.072, 10448.109, 472.876, 52822.443 24/10/17,04:19:55,00,08,1, 11.9,1,1, 9.075, 10448.103, 472.876, 52822.443 24/10/17,04:19:55,01,08,1, 11.9,1,1, 9.075, 10448.047, 472.888, 52822.454 24/10/17,04:19:55,02,08,1, 11.9,1,1, 9.075, 10448.064, 472.897, 52822.513 24/10/17,04:19:55,03,08,1, 11.9,1,1, 9.075, 10448.051, 472.928, 52822.532 24/10/17,04:19:55,04,08,1, 11.9,1,1, 9.075, 10448.052, 472.889, 52822.439 24/10/17,04:19:55,05,08,1, 11.9,1,1, 9.075, 10448.036, 472.942, 52822.523 24/10/17,04:19:55,06,08,1, 11.9,1,1, 9.075, 10448.050, 472.940, 52822.452 24/10/17,04:19:55,07,08,1, 11.9,1,1, 9.075, 10448.041, 472.959, 52822.504 24/10/17,04:19:55,08,08,1, 11.9,1,1, 9.075, 10448.012, 472.956, 52822.523 24/10/17,04:19:55,09,08,1, 11.9,1,1, 9.075, 10448.008, 473.011, 52822.692 24/10/17,04:19:55,10,08,1, 11.9,1,1, 9.075, 10448.024, 472.976, 52822.468 24/10/17,04:19:55,11,08,1, 11.9,1,1, 9.075, 10448.041, 472.999, 52822.445 24/10/17,04:19:55,12,08,1, 11.9,1,1, 9.075, 10447.975, 473.001, 52822.572 24/10/17,04:19:55,13,08,1, 11.9,1,1, 9.075, 10448.019, 473.011, 52822.463 24/10/17,04:19:55,14,08,1, 11.9,1,1, 9.075, 10447.989, 473.023, 52822.425 24/10/17,04:19:55,15,08,1, 11.9,1,1, 9.075, 10447.977, 473.039, 52822.517 24/10/17,04:19:55,16,08,1, 11.9,1,1, 9.075, 10447.945, 473.047, 52822.479 24/10/17,04:19:55,17,08,1, 11.9,1,1, 9.075, 10447.965, 473.068, 52822.454 24/10/17,04:19:55,18,08,1, 11.9,1,1, 9.075, 10447.964, 473.037, 52822.459 24/10/17,04:19:55,19,08,1, 11.9,1,1, 9.075, 10447.941, 473.085, 52822.489 24/10/17,04:19:56,00,08,1, 11.9,1,1, 9.070, 10447.936, 473.085, 52822.489 24/10/17,04:19:56,01,08,1, 11.9,1,1, 9.070, 10447.896, 473.072, 52822.509 24/10/17,04:19:56,02,08,1, 11.9,1,1, 9.070, 10447.893, 473.122, 52822.514 24/10/17,04:19:56,03,08,1, 11.9,1,1, 9.070, 10447.873, 473.110, 52822.485 24/10/17,04:19:56,04,08,1, 11.9,1,1, 9.070, 10447.888, 473.109, 52822.512 24/10/17,04:19:56,05,08,1, 11.9,1,1, 9.070, 10447.875, 473.129, 52822.480 24/10/17,04:19:56,06,08,1, 11.9,1,1, 9.070, 10447.828, 473.133, 52822.498 24/10/17,04:19:56,07,08,1, 11.9,1,1, 9.070, 10447.855, 473.147, 52822.571 24/10/17,04:19:56,08,08,1, 11.9,1,1, 9.070, 10447.837, 473.150, 52822.519 24/10/17,04:19:56,09,08,1, 11.9,1,1, 9.070, 10447.819, 473.172, 52822.530 24/10/17,04:19:56,10,08,1, 11.9,1,1, 9.070, 10447.804, 473.185, 52822.467 24/10/17,04:19:56,11,08,1, 11.9,1,1, 9.070, 10447.784, 473.198, 52822.523 24/10/17,04:19:56,12,08,1, 11.9,1,1, 9.070, 10447.790, 473.176, 52822.517 24/10/17,04:19:56,13,08,1, 11.9,1,1, 9.070, 10447.750, 473.187, 52822.566 24/10/17,04:19:56,14,08,1, 11.9,1,1, 9.070, 10447.751, 473.203, 52822.554 24/10/17,04:19:56,15,08,1, 11.9,1,1, 9.070, 10447.753, 473.204, 52822.514 24/10/17,04:19:56,16,08,1, 11.9,1,1, 9.070, 10447.719, 473.231, 52822.573 24/10/17,04:19:56,17,08,1, 11.9,1,1, 9.070, 10447.734, 473.226, 52822.589 24/10/17,04:19:56,18,08,1, 11.9,1,1, 9.070, 10447.704, 473.240, 52822.601 24/10/17,04:19:56,19,08,1, 11.9,1,1, 9.070, 10447.702, 473.222, 52822.591 24/10/17,04:19:57,00,09,1, 11.9,1,1, 9.069, 10447.694, 473.222, 52822.591 24/10/17,04:19:57,01,09,1, 11.9,1,1, 9.069, 10447.686, 473.252, 52822.578 24/10/17,04:19:57,02,09,1, 11.9,1,1, 9.069, 10447.680, 473.259, 52822.677 24/10/17,04:19:57,03,09,1, 11.9,1,1, 9.069, 10447.653, 473.318, 52822.719 24/10/17,04:19:57,04,09,1, 11.9,1,1, 9.069, 10447.630, 473.280, 52822.660 24/10/17,04:19:57,05,09,1, 11.9,1,1, 9.069, 10447.650, 473.297, 52822.656 24/10/17,04:19:57,06,09,1, 11.9,1,1, 9.069, 10447.646, 473.304, 52822.661 24/10/17,04:19:57,07,09,1, 11.9,1,1, 9.069, 10447.640, 473.307, 52822.586 24/10/17,04:19:57,08,09,1, 11.9,1,1, 9.069, 10447.604, 473.315, 52822.762 24/10/17,04:19:57,09,09,1, 11.9,1,1, 9.069, 10447.585, 473.325, 52822.661 24/10/17,04:19:57,10,09,1, 11.9,1,1, 9.069, 10447.586, 473.335, 52822.686 24/10/17,04:19:57,11,09,1, 11.9,1,1, 9.069, 10447.591, 473.314, 52822.707 24/10/17,04:19:57,12,09,1, 11.9,1,1, 9.069, 10447.576, 473.331, 52822.618 24/10/17,04:19:57,13,09,1, 11.9,1,1, 9.069, 10447.582, 473.349, 52822.636 24/10/17,04:19:57,14,09,1, 11.9,1,1, 9.069, 10447.577, 473.333, 52822.611 24/10/17,04:19:57,15,09,1, 11.9,1,1, 9.069, 10447.561, 473.339, 52822.639 24/10/17,04:19:57,16,09,1, 11.9,1,1, 9.069, 10447.554, 473.354, 52822.724 24/10/17,04:19:57,17,09,1, 11.9,1,1, 9.069, 10447.546, 473.362, 52822.751 24/10/17,04:19:57,18,09,1, 11.9,1,1, 9.069, 10447.531, 473.346, 52822.723 24/10/17,04:19:57,19,09,1, 11.9,1,1, 9.069, 10447.519, 473.352, 52822.689 24/10/17,04:19:58,00,09,1, 11.9,1,1, 9.071, 10447.519, 473.352, 52822.689 24/10/17,04:19:58,01,09,1, 11.9,1,1, 9.071, 10447.493, 473.369, 52822.716 24/10/17,04:19:58,02,09,1, 11.9,1,1, 9.071, 10447.483, 473.360, 52822.655 24/10/17,04:19:58,03,09,1, 11.9,1,1, 9.071, 10447.489, 473.359, 52822.722 24/10/17,04:19:58,04,09,1, 11.9,1,1, 9.071, 10447.495, 473.391, 52822.754 24/10/17,04:19:58,05,09,1, 11.9,1,1, 9.071, 10447.504, 473.370, 52822.659 24/10/17,04:19:58,06,09,1, 11.9,1,1, 9.071, 10447.478, 473.376, 52822.712 24/10/17,04:19:58,07,09,1, 11.9,1,1, 9.071, 10447.476, 473.380, 52822.737 24/10/17,04:19:58,08,09,1, 11.9,1,1, 9.071, 10447.481, 473.397, 52822.701 24/10/17,04:19:58,09,09,1, 11.9,1,1, 9.071, 10447.470, 473.408, 52822.653 24/10/17,04:19:58,10,09,1, 11.9,1,1, 9.071, 10447.475, 473.375, 52822.707 24/10/17,04:19:58,11,09,1, 11.9,1,1, 9.071, 10447.464, 473.411, 52822.702 24/10/17,04:19:58,12,09,1, 11.9,1,1, 9.071, 10447.487, 473.405, 52822.743 24/10/17,04:19:58,13,09,1, 11.9,1,1, 9.071, 10447.469, 473.424, 52822.696 24/10/17,04:19:58,14,09,1, 11.9,1,1, 9.071, 10447.439, 473.419, 52822.728 24/10/17,04:19:58,15,09,1, 11.9,1,1, 9.071, 10447.480, 473.424, 52822.759 24/10/17,04:19:58,16,09,1, 11.9,1,1, 9.071, 10447.459, 473.448, 52822.819 24/10/17,04:19:58,17,09,1, 11.9,1,1, 9.071, 10447.451, 473.441, 52822.720 24/10/17,04:19:58,18,09,1, 11.9,1,1, 9.071, 10447.434, 473.454, 52822.714 24/10/17,04:19:58,19,09,1, 11.9,1,1, 9.071, 10447.439, 473.450, 52822.766 24/10/17,04:19:59,00,09,1, 12.0,1,1, 9.072, 10447.435, 473.450, 52822.766 24/10/17,04:19:59,01,09,1, 12.0,1,1, 9.072, 10447.442, 473.455, 52822.727 24/10/17,04:19:59,02,09,1, 12.0,1,1, 9.072, 10447.433, 473.455, 52822.733 24/10/17,04:19:59,03,09,1, 12.0,1,1, 9.072, 10447.440, 473.457, 52822.739 24/10/17,04:19:59,04,09,1, 12.0,1,1, 9.072, 10447.425, 473.473, 52822.785 24/10/17,04:19:59,05,09,1, 12.0,1,1, 9.072, 10447.424, 473.445, 52822.751 24/10/17,04:19:59,06,09,1, 12.0,1,1, 9.072, 10447.457, 473.457, 52822.768 24/10/17,04:19:59,07,09,1, 12.0,1,1, 9.072, 10447.404, 473.469, 52822.776 24/10/17,04:19:59,08,09,1, 12.0,1,1, 9.072, 10447.435, 473.470, 52822.685 24/10/17,04:19:59,09,09,1, 12.0,1,1, 9.072, 10447.417, 473.450, 52822.749 24/10/17,04:19:59,10,09,1, 12.0,1,1, 9.072, 10447.416, 473.453, 52822.722 24/10/17,04:19:59,11,09,1, 12.0,1,1, 9.072, 10447.424, 473.470, 52822.774 24/10/17,04:19:59,12,09,1, 12.0,1,1, 9.072, 10447.400, 473.466, 52822.684 24/10/17,04:19:59,13,09,1, 12.0,1,1, 9.072, 10447.386, 473.486, 52822.780 24/10/17,04:19:59,14,09,1, 12.0,1,1, 9.072, 10447.401, 473.490, 52822.781 24/10/17,04:19:59,15,09,1, 12.0,1,1, 9.072, 10447.388, 473.459, 52822.785 24/10/17,04:19:59,16,09,1, 12.0,1,1, 9.072, 10447.358, 473.479, 52822.639 24/10/17,04:19:59,17,09,1, 12.0,1,1, 9.072, 10447.382, 473.476, 52822.827 24/10/17,04:19:59,18,09,1, 12.0,1,1, 9.072, 10447.397, 473.461, 52822.729 24/10/17,04:19:59,19,09,1, 12.0,1,1, 9.072, 10447.366, 473.470, 52822.686 24/10/17,04:20:00,00,08,1, 11.9,1,1, 9.074, 10447.360, 473.470, 52822.686 24/10/17,04:20:00,01,08,1, 11.9,1,1, 9.074, 10447.355, 473.482, 52822.780 24/10/17,04:20:00,02,08,1, 11.9,1,1, 9.074, 10447.310, 473.453, 52822.617 24/10/17,04:20:00,03,08,1, 11.9,1,1, 9.074, 10447.333, 473.440, 52822.637 24/10/17,04:20:00,04,08,1, 11.9,1,1, 9.074, 10447.340, 473.425, 52822.588 24/10/17,04:20:00,05,08,1, 11.9,1,1, 9.074, 10447.285, 473.450, 52822.666 24/10/17,04:20:00,06,08,1, 11.9,1,1, 9.074, 10447.288, 473.441, 52822.688 24/10/17,04:20:00,07,08,1, 11.9,1,1, 9.074, 10447.268, 473.438, 52822.656 24/10/17,04:20:00,08,08,1, 11.9,1,1, 9.074, 10447.251, 473.444, 52822.642 24/10/17,04:20:00,09,08,1, 11.9,1,1, 9.074, 10447.266, 473.439, 52822.606 24/10/17,04:20:00,10,08,1, 11.9,1,1, 9.074, 10447.250, 473.429, 52822.617 24/10/17,04:20:00,11,08,1, 11.9,1,1, 9.074, 10447.211, 473.434, 52822.615 24/10/17,04:20:00,12,08,1, 11.9,1,1, 9.074, 10447.213, 473.438, 52822.592 24/10/17,04:20:00,13,08,1, 11.9,1,1, 9.074, 10447.208, 473.455, 52822.618 24/10/17,04:20:00,14,08,1, 11.9,1,1, 9.074, 10447.174, 473.460, 52822.645 24/10/17,04:20:00,15,08,1, 11.9,1,1, 9.074, 10447.160, 473.436, 52822.609 24/10/17,04:20:00,16,08,1, 11.9,1,1, 9.074, 10447.144, 473.460, 52822.601 24/10/17,04:20:00,17,08,1, 11.9,1,1, 9.074, 10447.133, 473.451, 52822.643 24/10/17,04:20:00,18,08,1, 11.9,1,1, 9.074, 10447.143, 473.472, 52822.655 24/10/17,04:20:00,19,08,1, 11.9,1,1, 9.074, 10447.112, 473.464, 52822.605 24/10/17,04:20:01,00,08,1, 11.9,1,1, 9.069, 10447.110, 473.464, 52822.605 24/10/17,04:20:01,01,08,1, 11.9,1,1, 9.069, 10447.118, 473.478, 52822.643 24/10/17,04:20:01,02,08,1, 11.9,1,1, 9.069, 10447.094, 473.450, 52822.545 24/10/17,04:20:01,03,08,1, 11.9,1,1, 9.069, 10447.069, 473.469, 52822.636 24/10/17,04:20:01,04,08,1, 11.9,1,1, 9.069, 10447.065, 473.464, 52822.546 24/10/17,04:20:01,05,08,1, 11.9,1,1, 9.069, 10447.034, 473.464, 52822.563 24/10/17,04:20:01,06,08,1, 11.9,1,1, 9.069, 10447.040, 473.487, 52822.634 24/10/17,04:20:01,07,08,1, 11.9,1,1, 9.069, 10447.043, 473.464, 52822.608 24/10/17,04:20:01,08,08,1, 11.9,1,1, 9.069, 10447.009, 473.469, 52822.600 24/10/17,04:20:01,09,08,1, 11.9,1,1, 9.069, 10447.010, 473.466, 52822.613 24/10/17,04:20:01,10,08,1, 11.9,1,1, 9.069, 10446.995, 473.492, 52822.621 24/10/17,04:20:01,11,08,1, 11.9,1,1, 9.069, 10446.998, 473.520, 52822.589 24/10/17,04:20:01,12,08,1, 11.9,1,1, 9.069, 10446.974, 473.492, 52822.574 24/10/17,04:20:01,13,08,1, 11.9,1,1, 9.069, 10446.973, 473.491, 52822.570 24/10/17,04:20:01,14,08,1, 11.9,1,1, 9.069, 10446.930, 473.508, 52822.548 24/10/17,04:20:01,15,08,1, 11.9,1,1, 9.069, 10446.962, 473.511, 52822.543 24/10/17,04:20:01,16,08,1, 11.9,1,1, 9.069, 10446.947, 473.532, 52822.506 24/10/17,04:20:01,17,08,1, 11.9,1,1, 9.069, 10446.930, 473.520, 52822.545 24/10/17,04:20:01,18,08,1, 11.9,1,1, 9.069, 10446.942, 473.480, 52822.543 24/10/17,04:20:01,19,08,1, 11.9,1,1, 9.069, 10446.902, 473.515, 52822.605 24/10/17,04:20:02,00,09,1, 11.9,1,1, 9.070, 10446.901, 473.515, 52822.605 24/10/17,04:20:02,01,09,1, 11.9,1,1, 9.070, 10446.895, 473.514, 52822.594 24/10/17,04:20:02,02,09,1, 11.9,1,1, 9.070, 10446.885, 473.523, 52822.593 24/10/17,04:20:02,03,09,1, 11.9,1,1, 9.070, 10446.860, 473.487, 52822.541 24/10/17,04:20:02,04,09,1, 11.9,1,1, 9.070, 10446.860, 473.505, 52822.573 24/10/17,04:20:02,05,09,1, 11.9,1,1, 9.070, 10446.848, 473.519, 52822.557 24/10/17,04:20:02,06,09,1, 11.9,1,1, 9.070, 10446.848, 473.502, 52822.542 24/10/17,04:20:02,07,09,1, 11.9,1,1, 9.070, 10446.821, 473.506, 52822.500 24/10/17,04:20:02,08,09,1, 11.9,1,1, 9.070, 10446.813, 473.494, 52822.507 24/10/17,04:20:02,09,09,1, 11.9,1,1, 9.070, 10446.790, 473.509, 52822.545 24/10/17,04:20:02,10,09,1, 11.9,1,1, 9.070, 10446.774, 473.506, 52822.526 24/10/17,04:20:02,11,09,1, 11.9,1,1, 9.070, 10446.771, 473.502, 52822.598 24/10/17,04:20:02,12,09,1, 11.9,1,1, 9.070, 10446.767, 473.507, 52822.547 24/10/17,04:20:02,13,09,1, 11.9,1,1, 9.070, 10446.756, 473.518, 52822.542 24/10/17,04:20:02,14,09,1, 11.9,1,1, 9.070, 10446.726, 473.495, 52822.477 24/10/17,04:20:02,15,09,1, 11.9,1,1, 9.070, 10446.748, 473.519, 52822.517 24/10/17,04:20:02,16,09,1, 11.9,1,1, 9.070, 10446.717, 473.501, 52822.513 24/10/17,04:20:02,17,09,1, 11.9,1,1, 9.070, 10446.696, 473.494, 52822.441 24/10/17,04:20:02,18,09,1, 11.9,1,1, 9.070, 10446.722, 473.527, 52822.485 24/10/17,04:20:02,19,09,1, 11.9,1,1, 9.070, 10446.690, 473.526, 52822.472 24/10/17,04:20:03,00,10,1, 11.9,1,1, 9.072, 10446.684, 473.526, 52822.472 24/10/17,04:20:03,01,10,1, 11.9,1,1, 9.072, 10446.664, 473.504, 52822.489 24/10/17,04:20:03,02,10,1, 11.9,1,1, 9.072, 10446.604, 473.523, 52822.389 24/10/17,04:20:03,03,10,1, 11.9,1,1, 9.072, 10446.638, 473.528, 52822.478 24/10/17,04:20:03,04,10,1, 11.9,1,1, 9.072, 10446.623, 473.528, 52822.442 24/10/17,04:20:03,05,10,1, 11.9,1,1, 9.072, 10446.615, 473.524, 52822.526 24/10/17,04:20:03,06,10,1, 11.9,1,1, 9.072, 10446.592, 473.547, 52822.518 24/10/17,04:20:03,07,10,1, 11.9,1,1, 9.072, 10446.588, 473.549, 52822.509 24/10/17,04:20:03,08,10,1, 11.9,1,1, 9.072, 10446.559, 473.553, 52822.482 24/10/17,04:20:03,09,10,1, 11.9,1,1, 9.072, 10446.538, 473.579, 52822.480 24/10/17,04:20:03,10,10,1, 11.9,1,1, 9.072, 10446.529, 473.558, 52822.526 24/10/17,04:20:03,11,10,1, 11.9,1,1, 9.072, 10446.543, 473.595, 52822.523 24/10/17,04:20:03,12,10,1, 11.9,1,1, 9.072, 10446.514, 473.586, 52822.510 24/10/17,04:20:03,13,10,1, 11.9,1,1, 9.072, 10446.517, 473.591, 52822.435 24/10/17,04:20:03,14,10,1, 11.9,1,1, 9.072, 10446.487, 473.593, 52822.449 24/10/17,04:20:03,15,10,1, 11.9,1,1, 9.072, 10446.485, 473.604, 52822.488 24/10/17,04:20:03,16,10,1, 11.9,1,1, 9.072, 10446.469, 473.619, 52822.441 24/10/17,04:20:03,17,10,1, 11.9,1,1, 9.072, 10446.466, 473.629, 52822.470 24/10/17,04:20:03,18,10,1, 11.9,1,1, 9.072, 10446.457, 473.598, 52822.418 24/10/17,04:20:03,19,10,1, 11.9,1,1, 9.072, 10446.430, 473.652, 52822.506 24/10/17,04:20:04,00,09,1, 11.8,1,1, 9.069, 10446.426, 473.652, 52822.506 24/10/17,04:20:04,01,09,1, 11.8,1,1, 9.069, 10446.392, 473.662, 52822.492 24/10/17,04:20:04,02,09,1, 11.8,1,1, 9.069, 10446.363, 473.684, 52822.467 24/10/17,04:20:04,03,09,1, 11.8,1,1, 9.069, 10446.328, 473.703, 52822.475 24/10/17,04:20:04,04,09,1, 11.8,1,1, 9.069, 10446.308, 473.728, 52822.563 24/10/17,04:20:04,05,09,1, 11.8,1,1, 9.069, 10446.321, 473.717, 52822.534 24/10/17,04:20:04,06,09,1, 11.8,1,1, 9.069, 10446.279, 473.747, 52822.439 24/10/17,04:20:04,07,09,1, 11.8,1,1, 9.069, 10446.259, 473.746, 52822.485 24/10/17,04:20:04,08,09,1, 11.8,1,1, 9.069, 10446.280, 473.766, 52822.500 24/10/17,04:20:04,09,09,1, 11.8,1,1, 9.069, 10446.252, 473.802, 52822.482 24/10/17,04:20:04,10,09,1, 11.8,1,1, 9.069, 10446.222, 473.830, 52822.523 24/10/17,04:20:04,11,09,1, 11.8,1,1, 9.069, 10446.182, 473.843, 52822.514 24/10/17,04:20:04,12,09,1, 11.8,1,1, 9.069, 10446.193, 473.855, 52822.462 24/10/17,04:20:04,13,09,1, 11.8,1,1, 9.069, 10446.165, 473.864, 52822.508 24/10/17,04:20:04,14,09,1, 11.8,1,1, 9.069, 10446.145, 473.897, 52822.484 24/10/17,04:20:04,15,09,1, 11.8,1,1, 9.069, 10446.131, 473.941, 52822.559 24/10/17,04:20:04,16,09,1, 11.8,1,1, 9.069, 10446.131, 473.947, 52822.478 24/10/17,04:20:04,17,09,1, 11.8,1,1, 9.069, 10446.082, 473.979, 52822.542 24/10/17,04:20:04,18,09,1, 11.8,1,1, 9.069, 10446.080, 474.001, 52822.549 24/10/17,04:20:04,19,09,1, 11.8,1,1, 9.069, 10446.061, 474.039, 52822.523 24/10/17,04:20:05,00,08,1, 11.9,1,1, 9.073, 10446.059, 474.039, 52822.523 24/10/17,04:20:05,01,08,1, 11.9,1,1, 9.073, 10446.027, 474.046, 52822.544 24/10/17,04:20:05,02,08,1, 11.9,1,1, 9.073, 10446.009, 474.086, 52822.570 24/10/17,04:20:05,03,08,1, 11.9,1,1, 9.073, 10445.978, 474.103, 52822.598 24/10/17,04:20:05,04,08,1, 11.9,1,1, 9.073, 10445.979, 474.133, 52822.612 24/10/17,04:20:05,05,08,1, 11.9,1,1, 9.073, 10445.973, 474.183, 52822.637 24/10/17,04:20:05,06,08,1, 11.9,1,1, 9.073, 10445.944, 474.199, 52822.574 24/10/17,04:20:05,07,08,1, 11.9,1,1, 9.073, 10445.908, 474.216, 52822.649 24/10/17,04:20:05,08,08,1, 11.9,1,1, 9.073, 10445.892, 474.249, 52822.561 24/10/17,04:20:05,09,08,1, 11.9,1,1, 9.073, 10445.885, 474.260, 52822.598 24/10/17,04:20:05,10,08,1, 11.9,1,1, 9.073, 10445.881, 474.297, 52822.700 24/10/17,04:20:05,11,08,1, 11.9,1,1, 9.073, 10445.854, 474.323, 52822.644 24/10/17,04:20:05,12,08,1, 11.9,1,1, 9.073, 10445.837, 474.366, 52822.618 24/10/17,04:20:05,13,08,1, 11.9,1,1, 9.073, 10445.822, 474.411, 52822.636 24/10/17,04:20:05,14,08,1, 11.9,1,1, 9.073, 10445.787, 474.438, 52822.726 24/10/17,04:20:05,15,08,1, 11.9,1,1, 9.073, 10445.782, 474.468, 52822.767 24/10/17,04:20:05,16,08,1, 11.9,1,1, 9.073, 10445.767, 474.492, 52822.755 24/10/17,04:20:05,17,08,1, 11.9,1,1, 9.073, 10445.752, 474.478, 52822.760 24/10/17,04:20:05,18,08,1, 11.9,1,1, 9.073, 10445.728, 474.517, 52822.719 24/10/17,04:20:05,19,08,1, 11.9,1,1, 9.073, 10445.707, 474.553, 52822.796 24/10/17,04:20:06,00,09,1, 11.9,1,1, 9.074, 10445.700, 474.553, 52822.796 24/10/17,04:20:06,01,09,1, 11.9,1,1, 9.074, 10445.684, 474.601, 52822.690 24/10/17,04:20:06,02,09,1, 11.9,1,1, 9.074, 10445.671, 474.630, 52822.831 24/10/17,04:20:06,03,09,1, 11.9,1,1, 9.074, 10445.672, 474.656, 52822.772 24/10/17,04:20:06,04,09,1, 11.9,1,1, 9.074, 10445.627, 474.681, 52822.796 24/10/17,04:20:06,05,09,1, 11.9,1,1, 9.074, 10445.657, 474.759, 52822.799 24/10/17,04:20:06,06,09,1, 11.9,1,1, 9.074, 10445.619, 474.749, 52822.785 24/10/17,04:20:06,07,09,1, 11.9,1,1, 9.074, 10445.637, 474.775, 52822.758 24/10/17,04:20:06,08,09,1, 11.9,1,1, 9.074, 10445.625, 474.813, 52822.752 24/10/17,04:20:06,09,09,1, 11.9,1,1, 9.074, 10445.615, 474.834, 52822.787 24/10/17,04:20:06,10,09,1, 11.9,1,1, 9.074, 10445.615, 474.873, 52822.837 24/10/17,04:20:06,11,09,1, 11.9,1,1, 9.074, 10445.578, 474.905, 52822.842 24/10/17,04:20:06,12,09,1, 11.9,1,1, 9.074, 10445.589, 474.922, 52822.818 24/10/17,04:20:06,13,09,1, 11.9,1,1, 9.074, 10445.569, 474.956, 52822.853 24/10/17,04:20:06,14,09,1, 11.9,1,1, 9.074, 10445.594, 474.970, 52822.797 24/10/17,04:20:06,15,09,1, 11.9,1,1, 9.074, 10445.579, 474.994, 52822.866 24/10/17,04:20:06,16,09,1, 11.9,1,1, 9.074, 10445.607, 475.002, 52822.817 24/10/17,04:20:06,17,09,1, 11.9,1,1, 9.074, 10445.575, 475.034, 52822.855 24/10/17,04:20:06,18,09,1, 11.9,1,1, 9.074, 10445.582, 475.064, 52822.899 24/10/17,04:20:06,19,09,1, 11.9,1,1, 9.074, 10445.597, 475.088, 52822.878 24/10/17,04:20:07,00,10,1, 11.9,1,1, 9.073, 10445.591, 475.088, 52822.878 24/10/17,04:20:07,01,10,1, 11.9,1,1, 9.073, 10445.599, 475.109, 52822.862 24/10/17,04:20:07,02,10,1, 11.9,1,1, 9.073, 10445.616, 475.153, 52822.888 24/10/17,04:20:07,03,10,1, 11.9,1,1, 9.073, 10445.603, 475.165, 52822.878 24/10/17,04:20:07,04,10,1, 11.9,1,1, 9.073, 10445.624, 475.194, 52822.909 24/10/17,04:20:07,05,10,1, 11.9,1,1, 9.073, 10445.625, 475.184, 52822.838 24/10/17,04:20:07,06,10,1, 11.9,1,1, 9.073, 10445.644, 475.228, 52822.887 24/10/17,04:20:07,07,10,1, 11.9,1,1, 9.073, 10445.648, 475.269, 52822.903 24/10/17,04:20:07,08,10,1, 11.9,1,1, 9.073, 10445.650, 475.241, 52822.894 24/10/17,04:20:07,09,10,1, 11.9,1,1, 9.073, 10445.657, 475.275, 52822.880 24/10/17,04:20:07,10,10,1, 11.9,1,1, 9.073, 10445.674, 475.289, 52822.911 24/10/17,04:20:07,11,10,1, 11.9,1,1, 9.073, 10445.668, 475.295, 52822.924 24/10/17,04:20:07,12,10,1, 11.9,1,1, 9.073, 10445.695, 475.288, 52822.881 24/10/17,04:20:07,13,10,1, 11.9,1,1, 9.073, 10445.688, 475.322, 52822.889 24/10/17,04:20:07,14,10,1, 11.9,1,1, 9.073, 10445.712, 475.336, 52822.885 24/10/17,04:20:07,15,10,1, 11.9,1,1, 9.073, 10445.738, 475.349, 52822.884 24/10/17,04:20:07,16,10,1, 11.9,1,1, 9.073, 10445.752, 475.365, 52822.878 24/10/17,04:20:07,17,10,1, 11.9,1,1, 9.073, 10445.760, 475.372, 52822.896 24/10/17,04:20:07,18,10,1, 11.9,1,1, 9.073, 10445.764, 475.363, 52822.910 24/10/17,04:20:07,19,10,1, 11.9,1,1, 9.073, 10445.806, 475.359, 52822.975 24/10/17,04:20:08,00,09,1, 12.0,1,1, 9.070, 10445.800, 475.359, 52822.975 24/10/17,04:20:08,01,09,1, 12.0,1,1, 9.070, 10445.826, 475.399, 52822.918 24/10/17,04:20:08,02,09,1, 12.0,1,1, 9.070, 10445.838, 475.391, 52822.900 24/10/17,04:20:08,03,09,1, 12.0,1,1, 9.070, 10445.857, 475.384, 52822.884 24/10/17,04:20:08,04,09,1, 12.0,1,1, 9.070, 10445.868, 475.406, 52822.878 24/10/17,04:20:08,05,09,1, 12.0,1,1, 9.070, 10445.903, 475.396, 52822.884 24/10/17,04:20:08,06,09,1, 12.0,1,1, 9.070, 10445.908, 475.401, 52822.961 24/10/17,04:20:08,07,09,1, 12.0,1,1, 9.070, 10445.930, 475.412, 52822.904 24/10/17,04:20:08,08,09,1, 12.0,1,1, 9.070, 10445.938, 475.431, 52822.910 24/10/17,04:20:08,09,09,1, 12.0,1,1, 9.070, 10445.975, 475.402, 52822.907 24/10/17,04:20:08,10,09,1, 12.0,1,1, 9.070, 10445.999, 475.421, 52822.907 24/10/17,04:20:08,11,09,1, 12.0,1,1, 9.070, 10446.055, 475.409, 52822.976 24/10/17,04:20:08,12,09,1, 12.0,1,1, 9.070, 10446.042, 475.419, 52822.865 24/10/17,04:20:08,13,09,1, 12.0,1,1, 9.070, 10446.071, 475.403, 52822.895 24/10/17,04:20:08,14,09,1, 12.0,1,1, 9.070, 10446.073, 475.412, 52822.969 24/10/17,04:20:08,15,09,1, 12.0,1,1, 9.070, 10446.069, 475.414, 52822.954 24/10/17,04:20:08,16,09,1, 12.0,1,1, 9.070, 10446.105, 475.392, 52822.901 24/10/17,04:20:08,17,09,1, 12.0,1,1, 9.070, 10446.136, 475.384, 52822.901 24/10/17,04:20:08,18,09,1, 12.0,1,1, 9.070, 10446.137, 475.372, 52822.883 24/10/17,04:20:08,19,09,1, 12.0,1,1, 9.070, 10446.163, 475.380, 52822.926 24/10/17,04:20:09,00,09,1, 11.9,1,1, 9.077, 10446.159, 475.380, 52822.926 24/10/17,04:20:09,01,09,1, 11.9,1,1, 9.077, 10446.191, 475.371, 52822.956 24/10/17,04:20:09,02,09,1, 11.9,1,1, 9.077, 10446.216, 475.358, 52822.939 24/10/17,04:20:09,03,09,1, 11.9,1,1, 9.077, 10446.234, 475.357, 52822.901 24/10/17,04:20:09,04,09,1, 11.9,1,1, 9.077, 10446.239, 475.343, 52822.951 24/10/17,04:20:09,05,09,1, 11.9,1,1, 9.077, 10446.255, 475.326, 52822.927 24/10/17,04:20:09,06,09,1, 11.9,1,1, 9.077, 10446.251, 475.330, 52822.864 24/10/17,04:20:09,07,09,1, 11.9,1,1, 9.077, 10446.275, 475.317, 52822.902 24/10/17,04:20:09,08,09,1, 11.9,1,1, 9.077, 10446.288, 475.322, 52822.928 24/10/17,04:20:09,09,09,1, 11.9,1,1, 9.077, 10446.292, 475.332, 52822.939 24/10/17,04:20:09,10,09,1, 11.9,1,1, 9.077, 10446.314, 475.318, 52822.886 24/10/17,04:20:09,11,09,1, 11.9,1,1, 9.077, 10446.312, 475.307, 52822.909 24/10/17,04:20:09,12,09,1, 11.9,1,1, 9.077, 10446.324, 475.310, 52822.881 24/10/17,04:20:09,13,09,1, 11.9,1,1, 9.077, 10446.341, 475.321, 52822.858 24/10/17,04:20:09,14,09,1, 11.9,1,1, 9.077, 10446.340, 475.290, 52822.831 24/10/17,04:20:09,15,09,1, 11.9,1,1, 9.077, 10446.364, 475.281, 52822.862 24/10/17,04:20:09,16,09,1, 11.9,1,1, 9.077, 10446.335, 475.271, 52822.806 24/10/17,04:20:09,17,09,1, 11.9,1,1, 9.077, 10446.382, 475.264, 52822.892 24/10/17,04:20:09,18,09,1, 11.9,1,1, 9.077, 10446.363, 475.249, 52822.914 24/10/17,04:20:09,19,09,1, 11.9,1,1, 9.077, 10446.376, 475.268, 52822.882 24/10/17,04:20:10,00,10,1, 11.9,1,1, 9.072, 10446.376, 475.268, 52822.882 24/10/17,04:20:10,01,10,1, 11.9,1,1, 9.072, 10446.395, 475.221, 52822.894 24/10/17,04:20:10,02,10,1, 11.9,1,1, 9.072, 10446.391, 475.220, 52822.857 24/10/17,04:20:10,03,10,1, 11.9,1,1, 9.072, 10446.412, 475.210, 52822.839 24/10/17,04:20:10,04,10,1, 11.9,1,1, 9.072, 10446.437, 475.192, 52822.815 24/10/17,04:20:10,05,10,1, 11.9,1,1, 9.072, 10446.397, 475.190, 52822.834 24/10/17,04:20:10,06,10,1, 11.9,1,1, 9.072, 10446.423, 475.183, 52822.827 24/10/17,04:20:10,07,10,1, 11.9,1,1, 9.072, 10446.430, 475.171, 52822.780 24/10/17,04:20:10,08,10,1, 11.9,1,1, 9.072, 10446.419, 475.160, 52822.791 24/10/17,04:20:10,09,10,1, 11.9,1,1, 9.072, 10446.415, 475.144, 52822.871 24/10/17,04:20:10,10,10,1, 11.9,1,1, 9.072, 10446.441, 475.122, 52822.807 24/10/17,04:20:10,11,10,1, 11.9,1,1, 9.072, 10446.425, 475.101, 52822.887 24/10/17,04:20:10,12,10,1, 11.9,1,1, 9.072, 10446.451, 475.098, 52822.826 24/10/17,04:20:10,13,10,1, 11.9,1,1, 9.072, 10446.454, 475.103, 52822.819 24/10/17,04:20:10,14,10,1, 11.9,1,1, 9.072, 10446.435, 475.067, 52822.764 24/10/17,04:20:10,15,10,1, 11.9,1,1, 9.072, 10446.424, 475.063, 52822.829 24/10/17,04:20:10,16,10,1, 11.9,1,1, 9.072, 10446.437, 475.054, 52822.827 24/10/17,04:20:10,17,10,1, 11.9,1,1, 9.072, 10446.423, 475.043, 52822.824 24/10/17,04:20:10,18,10,1, 11.9,1,1, 9.072, 10446.415, 475.020, 52822.860 24/10/17,04:20:10,19,10,1, 11.9,1,1, 9.072, 10446.434, 475.001, 52822.850 24/10/17,04:20:11,00,10,1, 11.9,1,1, 9.072, 10446.434, 475.001, 52822.850 24/10/17,04:20:11,01,10,1, 11.9,1,1, 9.072, 10446.421, 474.987, 52822.799 24/10/17,04:20:11,02,10,1, 11.9,1,1, 9.072, 10446.446, 474.967, 52822.841 24/10/17,04:20:11,03,10,1, 11.9,1,1, 9.072, 10446.405, 474.932, 52822.786 24/10/17,04:20:11,04,10,1, 11.9,1,1, 9.072, 10446.426, 474.934, 52822.867 24/10/17,04:20:11,05,10,1, 11.9,1,1, 9.072, 10446.381, 474.911, 52822.847 24/10/17,04:20:11,06,10,1, 11.9,1,1, 9.072, 10446.407, 474.870, 52822.816 24/10/17,04:20:11,07,10,1, 11.9,1,1, 9.072, 10446.396, 474.880, 52822.875 24/10/17,04:20:11,08,10,1, 11.9,1,1, 9.072, 10446.370, 474.865, 52822.753 24/10/17,04:20:11,09,10,1, 11.9,1,1, 9.072, 10446.385, 474.842, 52822.868 24/10/17,04:20:11,10,10,1, 11.9,1,1, 9.072, 10446.362, 474.826, 52822.829 24/10/17,04:20:11,11,10,1, 11.9,1,1, 9.072, 10446.340, 474.824, 52822.789 24/10/17,04:20:11,12,10,1, 11.9,1,1, 9.072, 10446.334, 474.800, 52822.822 24/10/17,04:20:11,13,10,1, 11.9,1,1, 9.072, 10446.337, 474.777, 52822.836 24/10/17,04:20:11,14,10,1, 11.9,1,1, 9.072, 10446.336, 474.766, 52822.786 24/10/17,04:20:11,15,10,1, 11.9,1,1, 9.072, 10446.342, 474.710, 52822.761 24/10/17,04:20:11,16,10,1, 11.9,1,1, 9.072, 10446.315, 474.724, 52822.788 24/10/17,04:20:11,17,10,1, 11.9,1,1, 9.072, 10446.336, 474.699, 52822.770 24/10/17,04:20:11,18,10,1, 11.9,1,1, 9.072, 10446.327, 474.687, 52822.799 24/10/17,04:20:11,19,10,1, 11.9,1,1, 9.072, 10446.307, 474.661, 52822.750 24/10/17,04:20:12,00,09,1, 11.9,1,1, 9.070, 10446.301, 474.661, 52822.750 24/10/17,04:20:12,01,09,1, 11.9,1,1, 9.070, 10446.321, 474.629, 52822.746 24/10/17,04:20:12,02,09,1, 11.9,1,1, 9.070, 10446.282, 474.582, 52822.822 24/10/17,04:20:12,03,09,1, 11.9,1,1, 9.070, 10446.286, 474.581, 52822.789 24/10/17,04:20:12,04,09,1, 11.9,1,1, 9.070, 10446.261, 474.549, 52822.744 24/10/17,04:20:12,05,09,1, 11.9,1,1, 9.070, 10446.245, 474.531, 52822.751 24/10/17,04:20:12,06,09,1, 11.9,1,1, 9.070, 10446.230, 474.500, 52822.808 24/10/17,04:20:12,07,09,1, 11.9,1,1, 9.070, 10446.243, 474.487, 52822.777 24/10/17,04:20:12,08,09,1, 11.9,1,1, 9.070, 10446.210, 474.449, 52822.738 24/10/17,04:20:12,09,09,1, 11.9,1,1, 9.070, 10446.172, 474.438, 52822.785 24/10/17,04:20:12,10,09,1, 11.9,1,1, 9.070, 10446.186, 474.394, 52822.734 24/10/17,04:20:12,11,09,1, 11.9,1,1, 9.070, 10446.148, 474.405, 52822.771 24/10/17,04:20:12,12,09,1, 11.9,1,1, 9.070, 10446.140, 474.383, 52822.746 24/10/17,04:20:12,13,09,1, 11.9,1,1, 9.070, 10446.141, 474.351, 52822.772 24/10/17,04:20:12,14,09,1, 11.9,1,1, 9.070, 10446.103, 474.337, 52822.762 24/10/17,04:20:12,15,09,1, 11.9,1,1, 9.070, 10446.083, 474.336, 52822.753 24/10/17,04:20:12,16,09,1, 11.9,1,1, 9.070, 10446.102, 474.312, 52822.717 24/10/17,04:20:12,17,09,1, 11.9,1,1, 9.070, 10446.053, 474.276, 52822.749 24/10/17,04:20:12,18,09,1, 11.9,1,1, 9.070, 10446.049, 474.286, 52822.780 24/10/17,04:20:12,19,09,1, 11.9,1,1, 9.070, 10446.026, 474.242, 52822.812 24/10/17,04:20:13,00,09,1, 11.9,1,1, 9.071, 10446.025, 474.242, 52822.812 24/10/17,04:20:13,01,09,1, 11.9,1,1, 9.071, 10445.998, 474.230, 52822.854 24/10/17,04:20:13,02,09,1, 11.9,1,1, 9.071, 10445.991, 474.182, 52822.656 24/10/17,04:20:13,03,09,1, 11.9,1,1, 9.071, 10445.957, 474.185, 52822.751 24/10/17,04:20:13,04,09,1, 11.9,1,1, 9.071, 10445.954, 474.151, 52822.718 24/10/17,04:20:13,05,09,1, 11.9,1,1, 9.071, 10445.938, 474.137, 52822.670 24/10/17,04:20:13,06,09,1, 11.9,1,1, 9.071, 10445.891, 474.138, 52822.686 24/10/17,04:20:13,07,09,1, 11.9,1,1, 9.071, 10445.891, 474.081, 52822.719 24/10/17,04:20:13,08,09,1, 11.9,1,1, 9.071, 10445.862, 474.078, 52822.706 24/10/17,04:20:13,09,09,1, 11.9,1,1, 9.071, 10445.819, 474.067, 52822.723 24/10/17,04:20:13,10,09,1, 11.9,1,1, 9.071, 10445.801, 474.054, 52822.699 24/10/17,04:20:13,11,09,1, 11.9,1,1, 9.071, 10445.785, 474.046, 52822.720 24/10/17,04:20:13,12,09,1, 11.9,1,1, 9.071, 10445.783, 474.033, 52822.688 24/10/17,04:20:13,13,09,1, 11.9,1,1, 9.071, 10445.755, 473.990, 52822.718 24/10/17,04:20:13,14,09,1, 11.9,1,1, 9.071, 10445.730, 473.992, 52822.705 24/10/17,04:20:13,15,09,1, 11.9,1,1, 9.071, 10445.692, 473.975, 52822.700 24/10/17,04:20:13,16,09,1, 11.9,1,1, 9.071, 10445.676, 473.954, 52822.635 24/10/17,04:20:13,17,09,1, 11.9,1,1, 9.071, 10445.661, 473.920, 52822.433 24/10/17,04:20:13,18,09,1, 11.9,1,1, 9.071, 10445.597, 473.941, 52822.664 24/10/17,04:20:13,19,09,1, 11.9,1,1, 9.071, 10445.636, 473.910, 52822.659 24/10/17,04:20:14,00,09,1, 11.9,1,1, 9.069, 10445.633, 473.910, 52822.659 24/10/17,04:20:14,01,09,1, 11.9,1,1, 9.069, 10445.575, 473.918, 52822.663 24/10/17,04:20:14,02,09,1, 11.9,1,1, 9.069, 10445.525, 473.902, 52822.676 24/10/17,04:20:14,03,09,1, 11.9,1,1, 9.069, 10445.513, 473.901, 52822.674 24/10/17,04:20:14,04,09,1, 11.9,1,1, 9.069, 10445.473, 473.894, 52822.692 24/10/17,04:20:14,05,09,1, 11.9,1,1, 9.069, 10445.475, 473.894, 52822.698 24/10/17,04:20:14,06,09,1, 11.9,1,1, 9.069, 10445.435, 473.877, 52822.694 24/10/17,04:20:14,07,09,1, 11.9,1,1, 9.069, 10445.398, 473.870, 52822.672 24/10/17,04:20:14,08,09,1, 11.9,1,1, 9.069, 10445.376, 473.845, 52822.689 24/10/17,04:20:14,09,09,1, 11.9,1,1, 9.069, 10445.359, 473.856, 52822.715 24/10/17,04:20:14,10,09,1, 11.9,1,1, 9.069, 10445.349, 473.834, 52822.647 24/10/17,04:20:14,11,09,1, 11.9,1,1, 9.069, 10445.286, 473.829, 52822.679 24/10/17,04:20:14,12,09,1, 11.9,1,1, 9.069, 10445.270, 473.833, 52822.654 24/10/17,04:20:14,13,09,1, 11.9,1,1, 9.069, 10445.239, 473.820, 52822.628 24/10/17,04:20:14,14,09,1, 11.9,1,1, 9.069, 10445.207, 473.804, 52822.676 24/10/17,04:20:14,15,09,1, 11.9,1,1, 9.069, 10445.168, 473.806, 52822.702 24/10/17,04:20:14,16,09,1, 11.9,1,1, 9.069, 10445.142, 473.798, 52822.703 24/10/17,04:20:14,17,09,1, 11.9,1,1, 9.069, 10445.132, 473.793, 52822.691 24/10/17,04:20:14,18,09,1, 11.9,1,1, 9.069, 10445.096, 473.791, 52822.654 24/10/17,04:20:14,19,09,1, 11.9,1,1, 9.069, 10445.060, 473.810, 52822.645 24/10/17,04:20:15,00,09,1, 11.9,1,1, 9.073, 10445.057, 473.810, 52822.645 24/10/17,04:20:15,01,09,1, 11.9,1,1, 9.073, 10444.984, 473.817, 52822.634 24/10/17,04:20:15,02,09,1, 11.9,1,1, 9.073, 10444.970, 473.808, 52822.660 24/10/17,04:20:15,03,09,1, 11.9,1,1, 9.073, 10444.937, 473.797, 52822.649 24/10/17,04:20:15,04,09,1, 11.9,1,1, 9.073, 10444.883, 473.818, 52822.684 24/10/17,04:20:15,05,09,1, 11.9,1,1, 9.073, 10444.896, 473.821, 52822.721 24/10/17,04:20:15,06,09,1, 11.9,1,1, 9.073, 10444.835, 473.836, 52822.685 24/10/17,04:20:15,07,09,1, 11.9,1,1, 9.073, 10444.821, 473.833, 52822.681 24/10/17,04:20:15,08,09,1, 11.9,1,1, 9.073, 10444.798, 473.825, 52822.686 24/10/17,04:20:15,09,09,1, 11.9,1,1, 9.073, 10444.737, 473.841, 52822.730 24/10/17,04:20:15,10,09,1, 11.9,1,1, 9.073, 10444.719, 473.831, 52822.685 24/10/17,04:20:15,11,09,1, 11.9,1,1, 9.073, 10444.702, 473.830, 52822.724 24/10/17,04:20:15,12,09,1, 11.9,1,1, 9.073, 10444.667, 473.849, 52822.693 24/10/17,04:20:15,13,09,1, 11.9,1,1, 9.073, 10444.646, 473.853, 52822.761 24/10/17,04:20:15,14,09,1, 11.9,1,1, 9.073, 10444.593, 473.849, 52822.677 24/10/17,04:20:15,15,09,1, 11.9,1,1, 9.073, 10444.552, 473.877, 52822.717 24/10/17,04:20:15,16,09,1, 11.9,1,1, 9.073, 10444.528, 473.858, 52822.685 24/10/17,04:20:15,17,09,1, 11.9,1,1, 9.073, 10444.492, 473.871, 52822.691 24/10/17,04:20:15,18,09,1, 11.9,1,1, 9.073, 10444.452, 473.884, 52822.697 24/10/17,04:20:15,19,09,1, 11.9,1,1, 9.073, 10444.392, 473.898, 52822.730 24/10/17,04:20:16,00,09,1, 11.9,1,1, 9.071, 10444.390, 473.898, 52822.730 24/10/17,04:20:16,01,09,1, 11.9,1,1, 9.071, 10444.337, 473.873, 52822.738 24/10/17,04:20:16,02,09,1, 11.9,1,1, 9.071, 10444.316, 473.898, 52822.677 24/10/17,04:20:16,03,09,1, 11.9,1,1, 9.071, 10444.279, 473.893, 52822.719 24/10/17,04:20:16,04,09,1, 11.9,1,1, 9.071, 10444.259, 473.889, 52822.735 24/10/17,04:20:16,05,09,1, 11.9,1,1, 9.071, 10444.218, 473.896, 52822.810 24/10/17,04:20:16,06,09,1, 11.9,1,1, 9.071, 10444.180, 473.903, 52822.767 24/10/17,04:20:16,07,09,1, 11.9,1,1, 9.071, 10444.154, 473.894, 52822.742 24/10/17,04:20:16,08,09,1, 11.9,1,1, 9.071, 10444.126, 473.893, 52822.719 24/10/17,04:20:16,09,09,1, 11.9,1,1, 9.071, 10444.104, 473.908, 52822.693 24/10/17,04:20:16,10,09,1, 11.9,1,1, 9.071, 10444.079, 473.941, 52822.720 24/10/17,04:20:16,11,09,1, 11.9,1,1, 9.071, 10444.035, 473.929, 52822.742 24/10/17,04:20:16,12,09,1, 11.9,1,1, 9.071, 10444.024, 473.939, 52822.746 24/10/17,04:20:16,13,09,1, 11.9,1,1, 9.071, 10444.009, 473.907, 52822.785 24/10/17,04:20:16,14,09,1, 11.9,1,1, 9.071, 10443.948, 473.913, 52822.817 24/10/17,04:20:16,15,09,1, 11.9,1,1, 9.071, 10443.930, 473.939, 52822.780 24/10/17,04:20:16,16,09,1, 11.9,1,1, 9.071, 10443.890, 473.949, 52822.826 24/10/17,04:20:16,17,09,1, 11.9,1,1, 9.071, 10443.867, 473.934, 52822.800 24/10/17,04:20:16,18,09,1, 11.9,1,1, 9.071, 10443.831, 473.945, 52822.770 24/10/17,04:20:16,19,09,1, 11.9,1,1, 9.071, 10443.819, 473.937, 52822.767 24/10/17,04:20:17,00,09,1, 11.9,1,1, 9.073, 10443.814, 473.937, 52822.767 24/10/17,04:20:17,01,09,1, 11.9,1,1, 9.073, 10443.753, 473.931, 52822.828 24/10/17,04:20:17,02,09,1, 11.9,1,1, 9.073, 10443.716, 473.920, 52822.576 24/10/17,04:20:17,03,09,1, 11.9,1,1, 9.073, 10443.673, 473.938, 52822.921 24/10/17,04:20:17,04,09,1, 11.9,1,1, 9.073, 10443.694, 473.910, 52822.761 24/10/17,04:20:17,05,09,1, 11.9,1,1, 9.073, 10443.674, 473.946, 52822.897 24/10/17,04:20:17,06,09,1, 11.9,1,1, 9.073, 10443.649, 473.931, 52822.820 24/10/17,04:20:17,07,09,1, 11.9,1,1, 9.073, 10443.618, 473.929, 52822.785 24/10/17,04:20:17,08,09,1, 11.9,1,1, 9.073, 10443.565, 473.906, 52822.691 24/10/17,04:20:17,09,09,1, 11.9,1,1, 9.073, 10443.536, 473.920, 52822.838 24/10/17,04:20:17,10,09,1, 11.9,1,1, 9.073, 10443.559, 473.908, 52822.763 24/10/17,04:20:17,11,09,1, 11.9,1,1, 9.073, 10443.514, 473.909, 52822.762 24/10/17,04:20:17,12,09,1, 11.9,1,1, 9.073, 10443.485, 473.886, 52822.754 24/10/17,04:20:17,13,09,1, 11.9,1,1, 9.073, 10443.446, 473.906, 52822.781 24/10/17,04:20:17,14,09,1, 11.9,1,1, 9.073, 10443.434, 473.875, 52822.782 24/10/17,04:20:17,15,09,1, 11.9,1,1, 9.073, 10443.422, 473.889, 52822.735 24/10/17,04:20:17,16,09,1, 11.9,1,1, 9.073, 10443.393, 473.885, 52822.823 24/10/17,04:20:17,17,09,1, 11.9,1,1, 9.073, 10443.367, 473.882, 52822.795 24/10/17,04:20:17,18,09,1, 11.9,1,1, 9.073, 10443.367, 473.885, 52822.764 24/10/17,04:20:17,19,09,1, 11.9,1,1, 9.073, 10443.324, 473.886, 52822.695 24/10/17,04:20:18,00,09,1, 11.9,1,1, 9.069, 10443.321, 473.886, 52822.695 24/10/17,04:20:18,01,09,1, 11.9,1,1, 9.069, 10443.287, 473.857, 52822.671 24/10/17,04:20:18,02,09,1, 11.9,1,1, 9.069, 10443.282, 473.874, 52822.783 24/10/17,04:20:18,03,09,1, 11.9,1,1, 9.069, 10443.273, 473.874, 52822.772 24/10/17,04:20:18,04,09,1, 11.9,1,1, 9.069, 10443.269, 473.850, 52822.758 24/10/17,04:20:18,05,09,1, 11.9,1,1, 9.069, 10443.245, 473.823, 52822.724 24/10/17,04:20:18,06,09,1, 11.9,1,1, 9.069, 10443.207, 473.833, 52822.709 24/10/17,04:20:18,07,09,1, 11.9,1,1, 9.069, 10443.217, 473.814, 52822.700 24/10/17,04:20:18,08,09,1, 11.9,1,1, 9.069, 10443.196, 473.839, 52822.787 24/10/17,04:20:18,09,09,1, 11.9,1,1, 9.069, 10443.173, 473.813, 52822.735 24/10/17,04:20:18,10,09,1, 11.9,1,1, 9.069, 10443.201, 473.787, 52822.788 24/10/17,04:20:18,11,09,1, 11.9,1,1, 9.069, 10443.164, 473.802, 52822.756 24/10/17,04:20:18,12,09,1, 11.9,1,1, 9.069, 10443.165, 473.783, 52822.735 24/10/17,04:20:18,13,09,1, 11.9,1,1, 9.069, 10443.138, 473.812, 52822.740 24/10/17,04:20:18,14,09,1, 11.9,1,1, 9.069, 10443.145, 473.796, 52822.764 24/10/17,04:20:18,15,09,1, 11.9,1,1, 9.069, 10443.145, 473.767, 52822.743 24/10/17,04:20:18,16,09,1, 11.9,1,1, 9.069, 10443.138, 473.764, 52822.743 24/10/17,04:20:18,17,09,1, 11.9,1,1, 9.069, 10443.115, 473.742, 52822.687 24/10/17,04:20:18,18,09,1, 11.9,1,1, 9.069, 10443.120, 473.766, 52822.705 24/10/17,04:20:18,19,09,1, 11.9,1,1, 9.069, 10443.131, 473.758, 52822.725 24/10/17,04:20:19,00,09,1, 11.9,1,1, 9.070, 10443.130, 473.758, 52822.725 24/10/17,04:20:19,01,09,1, 11.9,1,1, 9.070, 10443.115, 473.739, 52822.743 24/10/17,04:20:19,02,09,1, 11.9,1,1, 9.070, 10443.102, 473.736, 52822.764 24/10/17,04:20:19,03,09,1, 11.9,1,1, 9.070, 10443.130, 473.737, 52822.792 24/10/17,04:20:19,04,09,1, 11.9,1,1, 9.070, 10443.123, 473.737, 52822.788 24/10/17,04:20:19,05,09,1, 11.9,1,1, 9.070, 10443.127, 473.690, 52822.717 24/10/17,04:20:19,06,09,1, 11.9,1,1, 9.070, 10443.106, 473.706, 52822.683 24/10/17,04:20:19,07,09,1, 11.9,1,1, 9.070, 10443.146, 473.686, 52822.733 24/10/17,04:20:19,08,09,1, 11.9,1,1, 9.070, 10443.158, 473.669, 52822.747 24/10/17,04:20:19,09,09,1, 11.9,1,1, 9.070, 10443.148, 473.678, 52822.780 24/10/17,04:20:19,10,09,1, 11.9,1,1, 9.070, 10443.176, 473.668, 52822.715 24/10/17,04:20:19,11,09,1, 11.9,1,1, 9.070, 10443.207, 473.655, 52822.810 24/10/17,04:20:19,12,09,1, 11.9,1,1, 9.070, 10443.224, 473.633, 52822.785 24/10/17,04:20:19,13,09,1, 11.9,1,1, 9.070, 10443.209, 473.640, 52822.726 24/10/17,04:20:19,14,09,1, 11.9,1,1, 9.070, 10443.219, 473.631, 52822.748 24/10/17,04:20:19,15,09,1, 11.9,1,1, 9.070, 10443.251, 473.632, 52822.793 24/10/17,04:20:19,16,09,1, 11.9,1,1, 9.070, 10443.264, 473.612, 52822.719 24/10/17,04:20:19,17,09,1, 11.9,1,1, 9.070, 10443.268, 473.584, 52822.746 24/10/17,04:20:19,18,09,1, 11.9,1,1, 9.070, 10443.285, 473.584, 52822.749 24/10/17,04:20:19,19,09,1, 11.9,1,1, 9.070, 10443.325, 473.600, 52822.802 24/10/17,04:20:20,00,09,1, 11.9,1,1, 9.070, 10443.321, 473.600, 52822.802 24/10/17,04:20:20,01,09,1, 11.9,1,1, 9.070, 10443.373, 473.545, 52822.704 24/10/17,04:20:20,02,09,1, 11.9,1,1, 9.070, 10443.387, 473.548, 52822.736 24/10/17,04:20:20,03,09,1, 11.9,1,1, 9.070, 10443.403, 473.520, 52822.722 24/10/17,04:20:20,04,09,1, 11.9,1,1, 9.070, 10443.419, 473.505, 52822.731 24/10/17,04:20:20,05,09,1, 11.9,1,1, 9.070, 10443.459, 473.488, 52822.757 24/10/17,04:20:20,06,09,1, 11.9,1,1, 9.070, 10443.487, 473.469, 52822.683 24/10/17,04:20:20,07,09,1, 11.9,1,1, 9.070, 10443.496, 473.460, 52822.689 24/10/17,04:20:20,08,09,1, 11.9,1,1, 9.070, 10443.517, 473.443, 52822.699 24/10/17,04:20:20,09,09,1, 11.9,1,1, 9.070, 10443.546, 473.432, 52822.735 24/10/17,04:20:20,10,09,1, 11.9,1,1, 9.070, 10443.556, 473.427, 52822.777 24/10/17,04:20:20,11,09,1, 11.9,1,1, 9.070, 10443.591, 473.412, 52822.690 24/10/17,04:20:20,12,09,1, 11.9,1,1, 9.070, 10443.603, 473.388, 52822.726 24/10/17,04:20:20,13,09,1, 11.9,1,1, 9.070, 10443.644, 473.351, 52822.729 24/10/17,04:20:20,14,09,1, 11.9,1,1, 9.070, 10443.679, 473.360, 52822.663 24/10/17,04:20:20,15,09,1, 11.9,1,1, 9.070, 10443.708, 473.329, 52822.671 24/10/17,04:20:20,16,09,1, 11.9,1,1, 9.070, 10443.714, 473.330, 52822.665 24/10/17,04:20:20,17,09,1, 11.9,1,1, 9.070, 10443.733, 473.296, 52822.696 24/10/17,04:20:20,18,09,1, 11.9,1,1, 9.070, 10443.786, 473.275, 52822.701 24/10/17,04:20:20,19,09,1, 11.9,1,1, 9.070, 10443.799, 473.299, 52822.688 24/10/17,04:20:21,00,09,1, 11.9,1,1, 9.072, 10443.797, 473.299, 52822.688 24/10/17,04:20:21,01,09,1, 11.9,1,1, 9.072, 10443.859, 473.219, 52822.650 24/10/17,04:20:21,02,09,1, 11.9,1,1, 9.072, 10443.872, 473.207, 52822.709 24/10/17,04:20:21,03,09,1, 11.9,1,1, 9.072, 10443.916, 473.165, 52822.668 24/10/17,04:20:21,04,09,1, 11.9,1,1, 9.072, 10443.934, 473.198, 52822.770 24/10/17,04:20:21,05,09,1, 11.9,1,1, 9.072, 10443.971, 473.184, 52822.761 24/10/17,04:20:21,06,09,1, 11.9,1,1, 9.072, 10444.011, 473.138, 52822.639 24/10/17,04:20:21,07,09,1, 11.9,1,1, 9.072, 10444.010, 473.146, 52822.898 24/10/17,04:20:21,08,09,1, 11.9,1,1, 9.072, 10444.050, 473.104, 52822.702 24/10/17,04:20:21,09,09,1, 11.9,1,1, 9.072, 10444.063, 473.095, 52822.702 24/10/17,04:20:21,10,09,1, 11.9,1,1, 9.072, 10444.123, 473.066, 52822.703 24/10/17,04:20:21,11,09,1, 11.9,1,1, 9.072, 10444.175, 473.044, 52822.599 24/10/17,04:20:21,12,09,1, 11.9,1,1, 9.072, 10444.186, 473.056, 52822.672 24/10/17,04:20:21,13,09,1, 11.9,1,1, 9.072, 10444.209, 473.004, 52822.665 24/10/17,04:20:21,14,09,1, 11.9,1,1, 9.072, 10444.235, 473.002, 52822.659 24/10/17,04:20:21,15,09,1, 11.9,1,1, 9.072, 10444.274, 472.972, 52822.643 24/10/17,04:20:21,16,09,1, 11.9,1,1, 9.072, 10444.307, 472.938, 52822.601 24/10/17,04:20:21,17,09,1, 11.9,1,1, 9.072, 10444.317, 472.943, 52822.600 24/10/17,04:20:21,18,09,1, 11.9,1,1, 9.072, 10444.350, 472.943, 52822.610 24/10/17,04:20:21,19,09,1, 11.9,1,1, 9.072, 10444.367, 472.903, 52822.619 24/10/17,04:20:22,00,09,1, 11.9,1,1, 9.068, 10444.365, 472.903, 52822.619 24/10/17,04:20:22,01,09,1, 11.9,1,1, 9.068, 10444.450, 472.864, 52822.620 24/10/17,04:20:22,02,09,1, 11.9,1,1, 9.068, 10444.442, 472.840, 52822.600 24/10/17,04:20:22,03,09,1, 11.9,1,1, 9.068, 10444.436, 472.821, 52822.581 24/10/17,04:20:22,04,09,1, 11.9,1,1, 9.068, 10444.482, 472.807, 52822.593 24/10/17,04:20:22,05,09,1, 11.9,1,1, 9.068, 10444.534, 472.782, 52822.558 24/10/17,04:20:22,06,09,1, 11.9,1,1, 9.068, 10444.542, 472.765, 52822.527 24/10/17,04:20:22,07,09,1, 11.9,1,1, 9.068, 10444.549, 472.758, 52822.567 24/10/17,04:20:22,08,09,1, 11.9,1,1, 9.068, 10444.551, 472.740, 52822.562 24/10/17,04:20:22,09,09,1, 11.9,1,1, 9.068, 10444.626, 472.727, 52822.528 24/10/17,04:20:22,10,09,1, 11.9,1,1, 9.068, 10444.609, 472.707, 52822.613 24/10/17,04:20:22,11,09,1, 11.9,1,1, 9.068, 10444.637, 472.689, 52822.544 24/10/17,04:20:22,12,09,1, 11.9,1,1, 9.068, 10444.689, 472.668, 52822.576 24/10/17,04:20:22,13,09,1, 11.9,1,1, 9.068, 10444.693, 472.656, 52822.612 24/10/17,04:20:22,14,09,1, 11.9,1,1, 9.068, 10444.708, 472.625, 52822.548 24/10/17,04:20:22,15,09,1, 11.9,1,1, 9.068, 10444.717, 472.584, 52822.511 24/10/17,04:20:22,16,09,1, 11.9,1,1, 9.068, 10444.743, 472.581, 52822.549 24/10/17,04:20:22,17,09,1, 11.9,1,1, 9.068, 10444.728, 472.579, 52822.525 24/10/17,04:20:22,18,09,1, 11.9,1,1, 9.068, 10444.773, 472.561, 52822.504 24/10/17,04:20:22,19,09,1, 11.9,1,1, 9.068, 10444.804, 472.553, 52822.509 24/10/17,04:20:23,00,09,1, 11.9,1,1, 9.070, 10444.798, 472.553, 52822.509 24/10/17,04:20:23,01,09,1, 11.9,1,1, 9.070, 10444.844, 472.497, 52822.511 24/10/17,04:20:23,02,09,1, 11.9,1,1, 9.070, 10444.834, 472.481, 52822.450 24/10/17,04:20:23,03,09,1, 11.9,1,1, 9.070, 10444.859, 472.477, 52822.483 24/10/17,04:20:23,04,09,1, 11.9,1,1, 9.070, 10444.882, 472.455, 52822.526 24/10/17,04:20:23,05,09,1, 11.9,1,1, 9.070, 10444.860, 472.430, 52822.494 24/10/17,04:20:23,06,09,1, 11.9,1,1, 9.070, 10444.876, 472.411, 52822.517 24/10/17,04:20:23,07,09,1, 11.9,1,1, 9.070, 10444.870, 472.407, 52822.507 24/10/17,04:20:23,08,09,1, 11.9,1,1, 9.070, 10444.917, 472.358, 52822.440 24/10/17,04:20:23,09,09,1, 11.9,1,1, 9.070, 10444.923, 472.352, 52822.441 24/10/17,04:20:23,10,09,1, 11.9,1,1, 9.070, 10444.935, 472.349, 52822.486 24/10/17,04:20:23,11,09,1, 11.9,1,1, 9.070, 10444.933, 472.346, 52822.519 24/10/17,04:20:23,12,09,1, 11.9,1,1, 9.070, 10444.931, 472.297, 52822.474 24/10/17,04:20:23,13,09,1, 11.9,1,1, 9.070, 10444.971, 472.283, 52822.496 24/10/17,04:20:23,14,09,1, 11.9,1,1, 9.070, 10444.972, 472.275, 52822.468 24/10/17,04:20:23,15,09,1, 11.9,1,1, 9.070, 10445.003, 472.277, 52822.459 24/10/17,04:20:23,16,09,1, 11.9,1,1, 9.070, 10444.998, 472.250, 52822.487 24/10/17,04:20:23,17,09,1, 11.9,1,1, 9.070, 10444.996, 472.244, 52822.476 24/10/17,04:20:23,18,09,1, 11.9,1,1, 9.070, 10444.988, 472.251, 52822.448 24/10/17,04:20:23,19,09,1, 11.9,1,1, 9.070, 10445.012, 472.194, 52822.496 24/10/17,04:20:24,00,08,1, 11.9,1,1, 9.071, 10445.007, 472.194, 52822.496 24/10/17,04:20:24,01,08,1, 11.9,1,1, 9.071, 10445.034, 472.163, 52822.493 24/10/17,04:20:24,02,08,1, 11.9,1,1, 9.071, 10445.037, 472.146, 52822.466 24/10/17,04:20:24,03,08,1, 11.9,1,1, 9.071, 10445.056, 472.131, 52822.479 24/10/17,04:20:24,04,08,1, 11.9,1,1, 9.071, 10445.027, 472.128, 52822.495 24/10/17,04:20:24,05,08,1, 11.9,1,1, 9.071, 10445.035, 472.091, 52822.471 24/10/17,04:20:24,06,08,1, 11.9,1,1, 9.071, 10445.049, 472.112, 52822.426 24/10/17,04:20:24,07,08,1, 11.9,1,1, 9.071, 10445.043, 472.076, 52822.446 24/10/17,04:20:24,08,08,1, 11.9,1,1, 9.071, 10445.046, 472.055, 52822.482 24/10/17,04:20:24,09,08,1, 11.9,1,1, 9.071, 10445.038, 472.056, 52822.406 24/10/17,04:20:24,10,08,1, 11.9,1,1, 9.071, 10445.031, 472.064, 52822.525 24/10/17,04:20:24,11,08,1, 11.9,1,1, 9.071, 10445.043, 472.020, 52822.388 24/10/17,04:20:24,12,08,1, 11.9,1,1, 9.071, 10445.027, 472.009, 52822.451 24/10/17,04:20:24,13,08,1, 11.9,1,1, 9.071, 10445.052, 471.995, 52822.468 24/10/17,04:20:24,14,08,1, 11.9,1,1, 9.071, 10445.011, 471.975, 52822.440 24/10/17,04:20:24,15,08,1, 11.9,1,1, 9.071, 10445.024, 471.958, 52822.459 24/10/17,04:20:24,16,08,1, 11.9,1,1, 9.071, 10444.999, 471.949, 52822.406 24/10/17,04:20:24,17,08,1, 11.9,1,1, 9.071, 10444.989, 471.928, 52822.406 24/10/17,04:20:24,18,08,1, 11.9,1,1, 9.071, 10445.024, 471.938, 52822.425 24/10/17,04:20:24,19,08,1, 11.9,1,1, 9.071, 10444.987, 471.922, 52822.416 24/10/17,04:20:25,00,09,1, 11.9,1,1, 9.069, 10444.982, 471.922, 52822.416 24/10/17,04:20:25,01,09,1, 11.9,1,1, 9.069, 10444.980, 471.895, 52822.400 24/10/17,04:20:25,02,09,1, 11.9,1,1, 9.069, 10444.965, 471.911, 52822.472 24/10/17,04:20:25,03,09,1, 11.9,1,1, 9.069, 10444.976, 471.871, 52822.496 24/10/17,04:20:25,04,09,1, 11.9,1,1, 9.069, 10444.933, 471.888, 52822.432 24/10/17,04:20:25,05,09,1, 11.9,1,1, 9.069, 10444.958, 471.891, 52822.376 24/10/17,04:20:25,06,09,1, 11.9,1,1, 9.069, 10444.914, 471.867, 52822.400 24/10/17,04:20:25,07,09,1, 11.9,1,1, 9.069, 10444.919, 471.896, 52822.463 24/10/17,04:20:25,08,09,1, 11.9,1,1, 9.069, 10444.919, 471.862, 52822.446 24/10/17,04:20:25,09,09,1, 11.9,1,1, 9.069, 10444.900, 471.866, 52822.423 24/10/17,04:20:25,10,09,1, 11.9,1,1, 9.069, 10444.867, 471.849, 52822.511 24/10/17,04:20:25,11,09,1, 11.9,1,1, 9.069, 10444.875, 471.819, 52822.455 24/10/17,04:20:25,12,09,1, 11.9,1,1, 9.069, 10444.873, 471.842, 52822.406 24/10/17,04:20:25,13,09,1, 11.9,1,1, 9.069, 10444.869, 471.813, 52822.464 24/10/17,04:20:25,14,09,1, 11.9,1,1, 9.069, 10444.851, 471.828, 52822.408 24/10/17,04:20:25,15,09,1, 11.9,1,1, 9.069, 10444.831, 471.839, 52822.419 24/10/17,04:20:25,16,09,1, 11.9,1,1, 9.069, 10444.830, 471.818, 52822.457 24/10/17,04:20:25,17,09,1, 11.9,1,1, 9.069, 10444.819, 471.840, 52822.465 24/10/17,04:20:25,18,09,1, 11.9,1,1, 9.069, 10444.785, 471.821, 52822.465 24/10/17,04:20:25,19,09,1, 11.9,1,1, 9.069, 10444.765, 471.845, 52822.432 24/10/17,04:20:26,00,08,1, 11.9,1,1, 9.073, 10444.757, 471.845, 52822.432 24/10/17,04:20:26,01,08,1, 11.9,1,1, 9.073, 10444.725, 471.822, 52822.493 24/10/17,04:20:26,02,08,1, 11.9,1,1, 9.073, 10444.718, 471.824, 52822.433 24/10/17,04:20:26,03,08,1, 11.9,1,1, 9.073, 10444.723, 471.822, 52822.453 24/10/17,04:20:26,04,08,1, 11.9,1,1, 9.073, 10444.663, 471.825, 52822.230 24/10/17,04:20:26,05,08,1, 11.9,1,1, 9.073, 10444.632, 471.832, 52822.510 24/10/17,04:20:26,06,08,1, 11.9,1,1, 9.073, 10444.624, 471.828, 52822.475 24/10/17,04:20:26,07,08,1, 11.9,1,1, 9.073, 10444.591, 471.823, 52822.444 24/10/17,04:20:26,08,08,1, 11.9,1,1, 9.073, 10444.593, 471.847, 52822.511 24/10/17,04:20:26,09,08,1, 11.9,1,1, 9.073, 10444.581, 471.836, 52822.516 24/10/17,04:20:26,10,08,1, 11.9,1,1, 9.073, 10444.569, 471.855, 52822.500 24/10/17,04:20:26,11,08,1, 11.9,1,1, 9.073, 10444.510, 471.830, 52822.463 24/10/17,04:20:26,12,08,1, 11.9,1,1, 9.073, 10444.501, 471.836, 52822.499 24/10/17,04:20:26,13,08,1, 11.9,1,1, 9.073, 10444.476, 471.828, 52822.544 24/10/17,04:20:26,14,08,1, 11.9,1,1, 9.073, 10444.430, 471.819, 52822.521 24/10/17,04:20:26,15,08,1, 11.9,1,1, 9.073, 10444.405, 471.847, 52822.547 24/10/17,04:20:26,16,08,1, 11.9,1,1, 9.073, 10444.380, 471.840, 52822.528 24/10/17,04:20:26,17,08,1, 11.9,1,1, 9.073, 10444.355, 471.841, 52822.460 24/10/17,04:20:26,18,08,1, 11.9,1,1, 9.073, 10444.345, 471.853, 52822.563 24/10/17,04:20:26,19,08,1, 11.9,1,1, 9.073, 10444.311, 471.848, 52822.516 24/10/17,04:20:27,00,09,1, 11.9,1,1, 9.070, 10444.306, 471.848, 52822.516 24/10/17,04:20:27,01,09,1, 11.9,1,1, 9.070, 10444.240, 471.864, 52822.484 24/10/17,04:20:27,02,09,1, 11.9,1,1, 9.070, 10444.232, 471.874, 52822.512 24/10/17,04:20:27,03,09,1, 11.9,1,1, 9.070, 10444.191, 471.871, 52822.529 24/10/17,04:20:27,04,09,1, 11.9,1,1, 9.070, 10444.156, 471.901, 52822.526 24/10/17,04:20:27,05,09,1, 11.9,1,1, 9.070, 10444.124, 471.897, 52822.555 24/10/17,04:20:27,06,09,1, 11.9,1,1, 9.070, 10444.080, 471.909, 52822.525 24/10/17,04:20:27,07,09,1, 11.9,1,1, 9.070, 10444.101, 471.904, 52822.581 24/10/17,04:20:27,08,09,1, 11.9,1,1, 9.070, 10444.047, 471.916, 52822.538 24/10/17,04:20:27,09,09,1, 11.9,1,1, 9.070, 10444.020, 471.934, 52822.535 24/10/17,04:20:27,10,09,1, 11.9,1,1, 9.070, 10443.998, 471.941, 52822.601 24/10/17,04:20:27,11,09,1, 11.9,1,1, 9.070, 10443.975, 471.941, 52822.584 24/10/17,04:20:27,12,09,1, 11.9,1,1, 9.070, 10443.929, 471.957, 52822.559 24/10/17,04:20:27,13,09,1, 11.9,1,1, 9.070, 10443.896, 471.973, 52822.557 24/10/17,04:20:27,14,09,1, 11.9,1,1, 9.070, 10443.858, 471.963, 52822.567 24/10/17,04:20:27,15,09,1, 11.9,1,1, 9.070, 10443.822, 471.968, 52822.597 24/10/17,04:20:27,16,09,1, 11.9,1,1, 9.070, 10443.808, 471.997, 52822.604 24/10/17,04:20:27,17,09,1, 11.9,1,1, 9.070, 10443.781, 472.012, 52822.595 24/10/17,04:20:27,18,09,1, 11.9,1,1, 9.070, 10443.751, 471.997, 52822.545 24/10/17,04:20:27,19,09,1, 11.9,1,1, 9.070, 10443.713, 472.024, 52822.571 24/10/17,04:20:28,00,09,1, 12.0,1,1, 9.069, 10443.705, 472.024, 52822.571 24/10/17,04:20:28,01,09,1, 12.0,1,1, 9.069, 10443.632, 472.024, 52822.599 24/10/17,04:20:28,02,09,1, 12.0,1,1, 9.069, 10443.626, 472.043, 52822.593 24/10/17,04:20:28,03,09,1, 12.0,1,1, 9.069, 10443.591, 472.056, 52822.589 24/10/17,04:20:28,04,09,1, 12.0,1,1, 9.069, 10443.568, 472.035, 52822.628 24/10/17,04:20:28,05,09,1, 12.0,1,1, 9.069, 10443.513, 472.083, 52822.642 24/10/17,04:20:28,06,09,1, 12.0,1,1, 9.069, 10443.489, 472.103, 52822.625 24/10/17,04:20:28,07,09,1, 12.0,1,1, 9.069, 10443.473, 472.100, 52822.636 24/10/17,04:20:28,08,09,1, 12.0,1,1, 9.069, 10443.447, 472.101, 52822.617 24/10/17,04:20:28,09,09,1, 12.0,1,1, 9.069, 10443.389, 472.107, 52822.618 24/10/17,04:20:28,10,09,1, 12.0,1,1, 9.069, 10443.349, 472.128, 52822.639 24/10/17,04:20:28,11,09,1, 12.0,1,1, 9.069, 10443.327, 472.134, 52822.589 24/10/17,04:20:28,12,09,1, 12.0,1,1, 9.069, 10443.330, 472.146, 52822.638 24/10/17,04:20:28,13,09,1, 12.0,1,1, 9.069, 10443.242, 472.153, 52822.644 24/10/17,04:20:28,14,09,1, 12.0,1,1, 9.069, 10443.225, 472.175, 52822.647 24/10/17,04:20:28,15,09,1, 12.0,1,1, 9.069, 10443.214, 472.199, 52822.756 24/10/17,04:20:28,16,09,1, 12.0,1,1, 9.069, 10443.131, 472.223, 52822.773 24/10/17,04:20:28,17,09,1, 12.0,1,1, 9.069, 10443.122, 472.248, 52822.697 24/10/17,04:20:28,18,09,1, 12.0,1,1, 9.069, 10443.109, 472.257, 52822.701 24/10/17,04:20:28,19,09,1, 12.0,1,1, 9.069, 10443.059, 472.252, 52822.711 24/10/17,04:20:29,00,08,1, 11.9,1,1, 9.078, 10443.054, 472.252, 52822.711 24/10/17,04:20:29,01,08,1, 11.9,1,1, 9.078, 10443.002, 472.289, 52822.756 24/10/17,04:20:29,02,08,1, 11.9,1,1, 9.078, 10442.960, 472.298, 52822.744 24/10/17,04:20:29,03,08,1, 11.9,1,1, 9.078, 10442.931, 472.340, 52822.774 24/10/17,04:20:29,04,08,1, 11.9,1,1, 9.078, 10442.907, 472.337, 52822.689 24/10/17,04:20:29,05,08,1, 11.9,1,1, 9.078, 10442.896, 472.362, 52822.762 24/10/17,04:20:29,06,08,1, 11.9,1,1, 9.078, 10442.826, 472.399, 52822.796 24/10/17,04:20:29,07,08,1, 11.9,1,1, 9.078, 10442.781, 472.401, 52822.698 24/10/17,04:20:29,08,08,1, 11.9,1,1, 9.078, 10442.786, 472.433, 52822.727 24/10/17,04:20:29,09,08,1, 11.9,1,1, 9.078, 10442.757, 472.457, 52822.768 24/10/17,04:20:29,10,08,1, 11.9,1,1, 9.078, 10442.735, 472.484, 52822.789 24/10/17,04:20:29,11,08,1, 11.9,1,1, 9.078, 10442.705, 472.475, 52822.768 24/10/17,04:20:29,12,08,1, 11.9,1,1, 9.078, 10442.670, 472.516, 52822.878 24/10/17,04:20:29,13,08,1, 11.9,1,1, 9.078, 10442.656, 472.524, 52822.848 24/10/17,04:20:29,14,08,1, 11.9,1,1, 9.078, 10442.625, 472.551, 52822.840 24/10/17,04:20:29,15,08,1, 11.9,1,1, 9.078, 10442.584, 472.598, 52822.916 24/10/17,04:20:29,16,08,1, 11.9,1,1, 9.078, 10442.553, 472.621, 52822.912 24/10/17,04:20:29,17,08,1, 11.9,1,1, 9.078, 10442.527, 472.621, 52822.940 24/10/17,04:20:29,18,08,1, 11.9,1,1, 9.078, 10442.520, 472.644, 52822.891 24/10/17,04:20:29,19,08,1, 11.9,1,1, 9.078, 10442.496, 472.651, 52822.895 24/10/17,04:20:30,00,09,1, 11.8,1,1, 9.070, 10442.495, 472.651, 52822.895 24/10/17,04:20:30,01,09,1, 11.8,1,1, 9.070, 10442.467, 472.697, 52822.892 24/10/17,04:20:30,02,09,1, 11.8,1,1, 9.070, 10442.429, 472.723, 52822.892 24/10/17,04:20:30,03,09,1, 11.8,1,1, 9.070, 10442.418, 472.767, 52822.926 24/10/17,04:20:30,04,09,1, 11.8,1,1, 9.070, 10442.416, 472.772, 52822.960 24/10/17,04:20:30,05,09,1, 11.8,1,1, 9.070, 10442.387, 472.806, 52822.969 24/10/17,04:20:30,06,09,1, 11.8,1,1, 9.070, 10442.362, 472.826, 52822.944 24/10/17,04:20:30,07,09,1, 11.8,1,1, 9.070, 10442.344, 472.867, 52822.982 24/10/17,04:20:30,08,09,1, 11.8,1,1, 9.070, 10442.352, 472.892, 52822.974 24/10/17,04:20:30,09,09,1, 11.8,1,1, 9.070, 10442.321, 472.885, 52823.001 24/10/17,04:20:30,10,09,1, 11.8,1,1, 9.070, 10442.305, 472.906, 52822.924 24/10/17,04:20:30,11,09,1, 11.8,1,1, 9.070, 10442.304, 472.955, 52823.082 24/10/17,04:20:30,12,09,1, 11.8,1,1, 9.070, 10442.299, 472.981, 52822.998 24/10/17,04:20:30,13,09,1, 11.8,1,1, 9.070, 10442.262, 472.985, 52823.056 24/10/17,04:20:30,14,09,1, 11.8,1,1, 9.070, 10442.250, 473.011, 52823.047 24/10/17,04:20:30,15,09,1, 11.8,1,1, 9.070, 10442.246, 473.032, 52823.038 24/10/17,04:20:30,16,09,1, 11.8,1,1, 9.070, 10442.215, 473.062, 52823.063 24/10/17,04:20:30,17,09,1, 11.8,1,1, 9.070, 10442.231, 473.087, 52823.029 24/10/17,04:20:30,18,09,1, 11.8,1,1, 9.070, 10442.195, 473.102, 52823.050 24/10/17,04:20:30,19,09,1, 11.8,1,1, 9.070, 10442.197, 473.118, 52823.065 24/10/17,04:20:31,00,07,1, 12.0,1,1, 9.076, 10442.195, 473.118, 52823.065 24/10/17,04:20:31,01,07,1, 12.0,1,1, 9.076, 10442.173, 473.180, 52823.124 24/10/17,04:20:31,02,07,1, 12.0,1,1, 9.076, 10442.161, 473.180, 52823.059 24/10/17,04:20:31,03,07,1, 12.0,1,1, 9.076, 10442.185, 473.200, 52823.129 24/10/17,04:20:31,04,07,1, 12.0,1,1, 9.076, 10442.188, 473.227, 52823.129 24/10/17,04:20:31,05,07,1, 12.0,1,1, 9.076, 10442.158, 473.244, 52823.108 24/10/17,04:20:31,06,07,1, 12.0,1,1, 9.076, 10442.178, 473.256, 52823.121 24/10/17,04:20:31,07,07,1, 12.0,1,1, 9.076, 10442.146, 473.272, 52823.188 24/10/17,04:20:31,08,07,1, 12.0,1,1, 9.076, 10442.146, 473.321, 52823.152 24/10/17,04:20:31,09,07,1, 12.0,1,1, 9.076, 10442.101, 473.316, 52823.175 24/10/17,04:20:31,10,07,1, 12.0,1,1, 9.076, 10442.104, 473.348, 52823.155 24/10/17,04:20:31,11,07,1, 12.0,1,1, 9.076, 10442.132, 473.368, 52823.202 24/10/17,04:20:31,12,07,1, 12.0,1,1, 9.076, 10442.094, 473.361, 52823.185 24/10/17,04:20:31,13,07,1, 12.0,1,1, 9.076, 10442.090, 473.373, 52823.213 24/10/17,04:20:31,14,07,1, 12.0,1,1, 9.076, 10442.057, 473.405, 52823.169 24/10/17,04:20:31,15,07,1, 12.0,1,1, 9.076, 10442.069, 473.421, 52823.228 24/10/17,04:20:31,16,07,1, 12.0,1,1, 9.076, 10442.046, 473.438, 52823.174 24/10/17,04:20:31,17,07,1, 12.0,1,1, 9.076, 10442.017, 473.449, 52823.192 24/10/17,04:20:31,18,07,1, 12.0,1,1, 9.076, 10442.046, 473.462, 52823.227 24/10/17,04:20:31,19,07,1, 12.0,1,1, 9.076, 10442.035, 473.462, 52823.201 24/10/17,04:20:32,00,07,1, 11.9,1,1, 9.079, 10442.028, 473.462, 52823.201 24/10/17,04:20:32,01,07,1, 11.9,1,1, 9.079, 10442.008, 473.452, 52823.202 24/10/17,04:20:32,02,07,1, 11.9,1,1, 9.079, 10441.995, 473.463, 52823.224 24/10/17,04:20:32,03,07,1, 11.9,1,1, 9.079, 10441.976, 473.479, 52823.229 24/10/17,04:20:32,04,07,1, 11.9,1,1, 9.079, 10442.012, 473.483, 52823.256 24/10/17,04:20:32,05,07,1, 11.9,1,1, 9.079, 10441.978, 473.487, 52823.223 24/10/17,04:20:32,06,07,1, 11.9,1,1, 9.079, 10441.977, 473.503, 52823.235 24/10/17,04:20:32,07,07,1, 11.9,1,1, 9.079, 10441.940, 473.547, 52823.251 24/10/17,04:20:32,08,07,1, 11.9,1,1, 9.079, 10441.971, 473.519, 52823.241 24/10/17,04:20:32,09,07,1, 11.9,1,1, 9.079, 10441.967, 473.562, 52823.229 24/10/17,04:20:32,10,07,1, 11.9,1,1, 9.079, 10441.951, 473.545, 52823.286 24/10/17,04:20:32,11,07,1, 11.9,1,1, 9.079, 10441.941, 473.557, 52823.208 24/10/17,04:20:32,12,07,1, 11.9,1,1, 9.079, 10441.952, 473.549, 52823.268 24/10/17,04:20:32,13,07,1, 11.9,1,1, 9.079, 10441.940, 473.558, 52823.278 24/10/17,04:20:32,14,07,1, 11.9,1,1, 9.079, 10441.952, 473.551, 52823.225 24/10/17,04:20:32,15,07,1, 11.9,1,1, 9.079, 10441.935, 473.561, 52823.227 24/10/17,04:20:32,16,07,1, 11.9,1,1, 9.079, 10441.926, 473.569, 52823.287 24/10/17,04:20:32,17,07,1, 11.9,1,1, 9.079, 10441.925, 473.558, 52823.237 24/10/17,04:20:32,18,07,1, 11.9,1,1, 9.079, 10441.917, 473.564, 52823.242 24/10/17,04:20:32,19,07,1, 11.9,1,1, 9.079, 10441.927, 473.607, 52823.343 24/10/17,04:20:33,00,09,1, 11.8,1,1, 9.069, 10441.920, 473.607, 52823.343 24/10/17,04:20:33,01,09,1, 11.8,1,1, 9.069, 10441.906, 473.602, 52823.272 24/10/17,04:20:33,02,09,1, 11.8,1,1, 9.069, 10441.914, 473.631, 52823.343 24/10/17,04:20:33,03,09,1, 11.8,1,1, 9.069, 10441.910, 473.623, 52823.284 24/10/17,04:20:33,04,09,1, 11.8,1,1, 9.069, 10441.915, 473.620, 52823.201 24/10/17,04:20:33,05,09,1, 11.8,1,1, 9.069, 10441.909, 473.633, 52823.217 24/10/17,04:20:33,06,09,1, 11.8,1,1, 9.069, 10441.922, 473.639, 52823.237 24/10/17,04:20:33,07,09,1, 11.8,1,1, 9.069, 10441.894, 473.657, 52823.315 24/10/17,04:20:33,08,09,1, 11.8,1,1, 9.069, 10441.896, 473.667, 52823.304 24/10/17,04:20:33,09,09,1, 11.8,1,1, 9.069, 10441.898, 473.656, 52823.283 24/10/17,04:20:33,10,09,1, 11.8,1,1, 9.069, 10441.901, 473.676, 52823.328 24/10/17,04:20:33,11,09,1, 11.8,1,1, 9.069, 10441.896, 473.657, 52823.312 24/10/17,04:20:33,12,09,1, 11.8,1,1, 9.069, 10441.869, 473.687, 52823.297 24/10/17,04:20:33,13,09,1, 11.8,1,1, 9.069, 10441.904, 473.682, 52823.327 24/10/17,04:20:33,14,09,1, 11.8,1,1, 9.069, 10441.882, 473.671, 52823.294 24/10/17,04:20:33,15,09,1, 11.8,1,1, 9.069, 10441.877, 473.676, 52823.262 24/10/17,04:20:33,16,09,1, 11.8,1,1, 9.069, 10441.883, 473.687, 52823.288 24/10/17,04:20:33,17,09,1, 11.8,1,1, 9.069, 10441.889, 473.666, 52823.248 24/10/17,04:20:33,18,09,1, 11.8,1,1, 9.069, 10441.853, 473.666, 52823.234 24/10/17,04:20:33,19,09,1, 11.8,1,1, 9.069, 10441.848, 473.689, 52823.349 24/10/17,04:20:34,00,08,1, 11.9,1,1, 9.076, 10441.844, 473.689, 52823.349 24/10/17,04:20:34,01,08,1, 11.9,1,1, 9.076, 10441.858, 473.690, 52823.242 24/10/17,04:20:34,02,08,1, 11.9,1,1, 9.076, 10441.855, 473.702, 52823.278 24/10/17,04:20:34,03,08,1, 11.9,1,1, 9.076, 10441.843, 473.688, 52823.318 24/10/17,04:20:34,04,08,1, 11.9,1,1, 9.076, 10441.840, 473.695, 52823.293 24/10/17,04:20:34,05,08,1, 11.9,1,1, 9.076, 10441.822, 473.709, 52823.298 24/10/17,04:20:34,06,08,1, 11.9,1,1, 9.076, 10441.814, 473.696, 52823.314 24/10/17,04:20:34,07,08,1, 11.9,1,1, 9.076, 10441.797, 473.722, 52823.337 24/10/17,04:20:34,08,08,1, 11.9,1,1, 9.076, 10441.795, 473.713, 52823.321 24/10/17,04:20:34,09,08,1, 11.9,1,1, 9.076, 10441.792, 473.731, 52823.320 24/10/17,04:20:34,10,08,1, 11.9,1,1, 9.076, 10441.767, 473.734, 52823.237 24/10/17,04:20:34,11,08,1, 11.9,1,1, 9.076, 10441.784, 473.742, 52823.311 24/10/17,04:20:34,12,08,1, 11.9,1,1, 9.076, 10441.774, 473.751, 52823.329 24/10/17,04:20:34,13,08,1, 11.9,1,1, 9.076, 10441.762, 473.741, 52823.320 24/10/17,04:20:34,14,08,1, 11.9,1,1, 9.076, 10441.764, 473.751, 52823.256 24/10/17,04:20:34,15,08,1, 11.9,1,1, 9.076, 10441.743, 473.747, 52823.302 24/10/17,04:20:34,16,08,1, 11.9,1,1, 9.076, 10441.742, 473.755, 52823.291 24/10/17,04:20:34,17,08,1, 11.9,1,1, 9.076, 10441.712, 473.754, 52823.285 24/10/17,04:20:34,18,08,1, 11.9,1,1, 9.076, 10441.686, 473.778, 52823.280 24/10/17,04:20:34,19,08,1, 11.9,1,1, 9.076, 10441.654, 473.761, 52823.324 24/10/17,04:20:35,00,09,1, 11.9,1,1, 9.071, 10441.653, 473.761, 52823.324 24/10/17,04:20:35,01,09,1, 11.9,1,1, 9.071, 10441.657, 473.783, 52823.295 24/10/17,04:20:35,02,09,1, 11.9,1,1, 9.071, 10441.651, 473.776, 52823.291 24/10/17,04:20:35,03,09,1, 11.9,1,1, 9.071, 10441.633, 473.784, 52823.324 24/10/17,04:20:35,04,09,1, 11.9,1,1, 9.071, 10441.613, 473.804, 52823.399 24/10/17,04:20:35,05,09,1, 11.9,1,1, 9.071, 10441.591, 473.774, 52823.312 24/10/17,04:20:35,06,09,1, 11.9,1,1, 9.071, 10441.539, 473.820, 52823.347 24/10/17,04:20:35,07,09,1, 11.9,1,1, 9.071, 10441.549, 473.825, 52823.314 24/10/17,04:20:35,08,09,1, 11.9,1,1, 9.071, 10441.538, 473.833, 52823.400 24/10/17,04:20:35,09,09,1, 11.9,1,1, 9.071, 10441.514, 473.833, 52823.364 24/10/17,04:20:35,10,09,1, 11.9,1,1, 9.071, 10441.489, 473.853, 52823.364 24/10/17,04:20:35,11,09,1, 11.9,1,1, 9.071, 10441.442, 473.859, 52823.306 24/10/17,04:20:35,12,09,1, 11.9,1,1, 9.071, 10441.457, 473.866, 52823.374 24/10/17,04:20:35,13,09,1, 11.9,1,1, 9.071, 10441.460, 473.873, 52823.406 24/10/17,04:20:35,14,09,1, 11.9,1,1, 9.071, 10441.421, 473.867, 52823.353 24/10/17,04:20:35,15,09,1, 11.9,1,1, 9.071, 10441.390, 473.912, 52823.451 24/10/17,04:20:35,16,09,1, 11.9,1,1, 9.071, 10441.364, 473.903, 52823.410 24/10/17,04:20:35,17,09,1, 11.9,1,1, 9.071, 10441.317, 473.914, 52823.440 24/10/17,04:20:35,18,09,1, 11.9,1,1, 9.071, 10441.311, 473.927, 52823.394 24/10/17,04:20:35,19,09,1, 11.9,1,1, 9.071, 10441.304, 473.954, 52823.396 24/10/17,04:20:36,00,09,1, 11.9,1,1, 9.069, 10441.302, 473.954, 52823.396 24/10/17,04:20:36,01,09,1, 11.9,1,1, 9.069, 10441.268, 473.933, 52823.399 24/10/17,04:20:36,02,09,1, 11.9,1,1, 9.069, 10441.240, 473.967, 52823.371 24/10/17,04:20:36,03,09,1, 11.9,1,1, 9.069, 10441.192, 473.977, 52823.454 24/10/17,04:20:36,04,09,1, 11.9,1,1, 9.069, 10441.184, 473.977, 52823.426 24/10/17,04:20:36,05,09,1, 11.9,1,1, 9.069, 10441.150, 474.003, 52823.452 24/10/17,04:20:36,06,09,1, 11.9,1,1, 9.069, 10441.133, 474.009, 52823.435 24/10/17,04:20:36,07,09,1, 11.9,1,1, 9.069, 10441.081, 474.036, 52823.430 24/10/17,04:20:36,08,09,1, 11.9,1,1, 9.069, 10441.057, 474.034, 52823.420 24/10/17,04:20:36,09,09,1, 11.9,1,1, 9.069, 10441.037, 474.071, 52823.440 24/10/17,04:20:36,10,09,1, 11.9,1,1, 9.069, 10441.013, 474.062, 52823.446 24/10/17,04:20:36,11,09,1, 11.9,1,1, 9.069, 10440.956, 474.070, 52823.462 24/10/17,04:20:36,12,09,1, 11.9,1,1, 9.069, 10440.955, 474.098, 52823.433 24/10/17,04:20:36,13,09,1, 11.9,1,1, 9.069, 10440.916, 474.118, 52823.488 24/10/17,04:20:36,14,09,1, 11.9,1,1, 9.069, 10440.866, 474.129, 52823.461 24/10/17,04:20:36,15,09,1, 11.9,1,1, 9.069, 10440.867, 474.156, 52823.550 24/10/17,04:20:36,16,09,1, 11.9,1,1, 9.069, 10440.825, 474.143, 52823.475 24/10/17,04:20:36,17,09,1, 11.9,1,1, 9.069, 10440.812, 474.178, 52823.569 24/10/17,04:20:36,18,09,1, 11.9,1,1, 9.069, 10440.773, 474.174, 52823.472 24/10/17,04:20:36,19,09,1, 11.9,1,1, 9.069, 10440.704, 474.197, 52823.548 24/10/17,04:20:37,00,08,1, 11.9,1,1, 9.070, 10440.701, 474.197, 52823.548 24/10/17,04:20:37,01,08,1, 11.9,1,1, 9.070, 10440.630, 474.211, 52823.575 24/10/17,04:20:37,02,08,1, 11.9,1,1, 9.070, 10440.619, 474.246, 52823.599 24/10/17,04:20:37,03,08,1, 11.9,1,1, 9.070, 10440.579, 474.248, 52823.557 24/10/17,04:20:37,04,08,1, 11.9,1,1, 9.070, 10440.556, 474.270, 52823.581 24/10/17,04:20:37,05,08,1, 11.9,1,1, 9.070, 10440.530, 474.282, 52823.574 24/10/17,04:20:37,06,08,1, 11.9,1,1, 9.070, 10440.507, 474.304, 52823.588 24/10/17,04:20:37,07,08,1, 11.9,1,1, 9.070, 10440.474, 474.326, 52823.551 24/10/17,04:20:37,08,08,1, 11.9,1,1, 9.070, 10440.444, 474.341, 52823.659 24/10/17,04:20:37,09,08,1, 11.9,1,1, 9.070, 10440.411, 474.348, 52823.614 24/10/17,04:20:37,10,08,1, 11.9,1,1, 9.070, 10440.372, 474.384, 52823.635 24/10/17,04:20:37,11,08,1, 11.9,1,1, 9.070, 10440.366, 474.426, 52823.671 24/10/17,04:20:37,12,08,1, 11.9,1,1, 9.070, 10440.326, 474.427, 52823.598 24/10/17,04:20:37,13,08,1, 11.9,1,1, 9.070, 10440.301, 474.442, 52823.631 24/10/17,04:20:37,14,08,1, 11.9,1,1, 9.070, 10440.257, 474.431, 52823.627 24/10/17,04:20:37,15,08,1, 11.9,1,1, 9.070, 10440.247, 474.456, 52823.668 24/10/17,04:20:37,16,08,1, 11.9,1,1, 9.070, 10440.202, 474.512, 52823.692 24/10/17,04:20:37,17,08,1, 11.9,1,1, 9.070, 10440.193, 474.509, 52823.692 24/10/17,04:20:37,18,08,1, 11.9,1,1, 9.070, 10440.145, 474.542, 52823.712 24/10/17,04:20:37,19,08,1, 11.9,1,1, 9.070, 10440.123, 474.545, 52823.733 24/10/17,04:20:38,00,09,1, 11.9,1,1, 9.068, 10440.117, 474.545, 52823.733 24/10/17,04:20:38,01,09,1, 11.9,1,1, 9.068, 10440.061, 474.582, 52823.724 24/10/17,04:20:38,02,09,1, 11.9,1,1, 9.068, 10440.065, 474.629, 52823.803 24/10/17,04:20:38,03,09,1, 11.9,1,1, 9.068, 10440.039, 474.639, 52823.788 24/10/17,04:20:38,04,09,1, 11.9,1,1, 9.068, 10440.009, 474.646, 52823.802 24/10/17,04:20:38,05,09,1, 11.9,1,1, 9.068, 10439.963, 474.681, 52823.743 24/10/17,04:20:38,06,09,1, 11.9,1,1, 9.068, 10439.945, 474.719, 52823.786 24/10/17,04:20:38,07,09,1, 11.9,1,1, 9.068, 10439.906, 474.730, 52823.715 24/10/17,04:20:38,08,09,1, 11.9,1,1, 9.068, 10439.899, 474.764, 52823.807 24/10/17,04:20:38,09,09,1, 11.9,1,1, 9.068, 10439.885, 474.766, 52823.836 24/10/17,04:20:38,10,09,1, 11.9,1,1, 9.068, 10439.874, 474.795, 52823.771 24/10/17,04:20:38,11,09,1, 11.9,1,1, 9.068, 10439.835, 474.788, 52823.773 24/10/17,04:20:38,12,09,1, 11.9,1,1, 9.068, 10439.794, 474.824, 52823.817 24/10/17,04:20:38,13,09,1, 11.9,1,1, 9.068, 10439.779, 474.868, 52823.859 24/10/17,04:20:38,14,09,1, 11.9,1,1, 9.068, 10439.804, 474.860, 52823.761 24/10/17,04:20:38,15,09,1, 11.9,1,1, 9.068, 10439.791, 474.899, 52823.777 24/10/17,04:20:38,16,09,1, 11.9,1,1, 9.068, 10439.775, 474.911, 52823.788 24/10/17,04:20:38,17,09,1, 11.9,1,1, 9.068, 10439.750, 474.928, 52823.808 24/10/17,04:20:38,18,09,1, 11.9,1,1, 9.068, 10439.731, 474.966, 52823.839 24/10/17,04:20:38,19,09,1, 11.9,1,1, 9.068, 10439.719, 474.961, 52823.882 24/10/17,04:20:39,00,09,1, 11.8,1,1, 9.069, 10439.717, 474.961, 52823.882 24/10/17,04:20:39,01,09,1, 11.8,1,1, 9.069, 10439.690, 475.001, 52823.789 24/10/17,04:20:39,02,09,1, 11.8,1,1, 9.069, 10439.705, 474.991, 52823.864 24/10/17,04:20:39,03,09,1, 11.8,1,1, 9.069, 10439.683, 475.017, 52823.842 24/10/17,04:20:39,04,09,1, 11.8,1,1, 9.069, 10439.666, 475.050, 52823.853 24/10/17,04:20:39,05,09,1, 11.8,1,1, 9.069, 10439.628, 475.039, 52823.816 24/10/17,04:20:39,06,09,1, 11.8,1,1, 9.069, 10439.647, 475.057, 52823.901 24/10/17,04:20:39,07,09,1, 11.8,1,1, 9.069, 10439.622, 475.061, 52823.869 24/10/17,04:20:39,08,09,1, 11.8,1,1, 9.069, 10439.591, 475.079, 52823.794 24/10/17,04:20:39,09,09,1, 11.8,1,1, 9.069, 10439.623, 475.080, 52823.845 24/10/17,04:20:39,10,09,1, 11.8,1,1, 9.069, 10439.605, 475.088, 52823.813 24/10/17,04:20:39,11,09,1, 11.8,1,1, 9.069, 10439.595, 475.099, 52823.837 24/10/17,04:20:39,12,09,1, 11.8,1,1, 9.069, 10439.586, 475.092, 52823.798 24/10/17,04:20:39,13,09,1, 11.8,1,1, 9.069, 10439.585, 475.114, 52823.854 24/10/17,04:20:39,14,09,1, 11.8,1,1, 9.069, 10439.616, 475.118, 52823.816 24/10/17,04:20:39,15,09,1, 11.8,1,1, 9.069, 10439.565, 475.116, 52823.782 24/10/17,04:20:39,16,09,1, 11.8,1,1, 9.069, 10439.591, 475.125, 52823.893 24/10/17,04:20:39,17,09,1, 11.8,1,1, 9.069, 10439.560, 475.134, 52823.850 24/10/17,04:20:39,18,09,1, 11.8,1,1, 9.069, 10439.568, 475.152, 52823.887 24/10/17,04:20:39,19,09,1, 11.8,1,1, 9.069, 10439.571, 475.155, 52823.828 24/10/17,04:20:40,00,07,1, 11.9,1,1, 9.071, 10439.566, 475.155, 52823.828 24/10/17,04:20:40,01,07,1, 11.9,1,1, 9.071, 10439.535, 475.153, 52823.809 24/10/17,04:20:40,02,07,1, 11.9,1,1, 9.071, 10439.539, 475.156, 52823.852 24/10/17,04:20:40,03,07,1, 11.9,1,1, 9.071, 10439.551, 475.168, 52823.863 24/10/17,04:20:40,04,07,1, 11.9,1,1, 9.071, 10439.529, 475.185, 52823.860 24/10/17,04:20:40,05,07,1, 11.9,1,1, 9.071, 10439.504, 475.160, 52823.817 24/10/17,04:20:40,06,07,1, 11.9,1,1, 9.071, 10439.533, 475.192, 52823.851 24/10/17,04:20:40,07,07,1, 11.9,1,1, 9.071, 10439.537, 475.171, 52823.773 24/10/17,04:20:40,08,07,1, 11.9,1,1, 9.071, 10439.505, 475.183, 52823.821 24/10/17,04:20:40,09,07,1, 11.9,1,1, 9.071, 10439.525, 475.196, 52823.857 24/10/17,04:20:40,10,07,1, 11.9,1,1, 9.071, 10439.536, 475.189, 52823.758 24/10/17,04:20:40,11,07,1, 11.9,1,1, 9.071, 10439.526, 475.197, 52823.876 24/10/17,04:20:40,12,07,1, 11.9,1,1, 9.071, 10439.508, 475.208, 52823.741 24/10/17,04:20:40,13,07,1, 11.9,1,1, 9.071, 10439.530, 475.221, 52823.741 24/10/17,04:20:40,14,07,1, 11.9,1,1, 9.071, 10439.553, 475.246, 52823.803 24/10/17,04:20:40,15,07,1, 11.9,1,1, 9.071, 10439.546, 475.202, 52823.724 24/10/17,04:20:40,16,07,1, 11.9,1,1, 9.071, 10439.543, 475.241, 52823.818 24/10/17,04:20:40,17,07,1, 11.9,1,1, 9.071, 10439.567, 475.245, 52823.760 24/10/17,04:20:40,18,07,1, 11.9,1,1, 9.071, 10439.562, 475.241, 52823.823 24/10/17,04:20:40,19,07,1, 11.9,1,1, 9.071, 10439.537, 475.240, 52823.718 24/10/17,04:20:41,00,08,1, 11.9,1,1, 9.069, 10439.533, 475.240, 52823.718 24/10/17,04:20:41,01,08,1, 11.9,1,1, 9.069, 10439.584, 475.254, 52823.829 24/10/17,04:20:41,02,08,1, 11.9,1,1, 9.069, 10439.593, 475.249, 52823.742 24/10/17,04:20:41,03,08,1, 11.9,1,1, 9.069, 10439.598, 475.266, 52823.734 24/10/17,04:20:41,04,08,1, 11.9,1,1, 9.069, 10439.613, 475.262, 52823.747 24/10/17,04:20:41,05,08,1, 11.9,1,1, 9.069, 10439.630, 475.255, 52823.720 24/10/17,04:20:41,06,08,1, 11.9,1,1, 9.069, 10439.619, 475.287, 52823.721 24/10/17,04:20:41,07,08,1, 11.9,1,1, 9.069, 10439.656, 475.275, 52823.763 24/10/17,04:20:41,08,08,1, 11.9,1,1, 9.069, 10439.643, 475.299, 52823.742 24/10/17,04:20:41,09,08,1, 11.9,1,1, 9.069, 10439.643, 475.296, 52823.776 24/10/17,04:20:41,10,08,1, 11.9,1,1, 9.069, 10439.660, 475.295, 52823.686 24/10/17,04:20:41,11,08,1, 11.9,1,1, 9.069, 10439.646, 475.319, 52823.690 24/10/17,04:20:41,12,08,1, 11.9,1,1, 9.069, 10439.684, 475.311, 52823.733 24/10/17,04:20:41,13,08,1, 11.9,1,1, 9.069, 10439.694, 475.328, 52823.789 24/10/17,04:20:41,14,08,1, 11.9,1,1, 9.069, 10439.697, 475.332, 52823.694 24/10/17,04:20:41,15,08,1, 11.9,1,1, 9.069, 10439.710, 475.330, 52823.645 24/10/17,04:20:41,16,08,1, 11.9,1,1, 9.069, 10439.731, 475.321, 52823.671 24/10/17,04:20:41,17,08,1, 11.9,1,1, 9.069, 10439.727, 475.364, 52823.760 24/10/17,04:20:41,18,08,1, 11.9,1,1, 9.069, 10439.746, 475.356, 52823.744 24/10/17,04:20:41,19,08,1, 11.9,1,1, 9.069, 10439.778, 475.342, 52823.677 24/10/17,04:20:42,00,09,1, 11.9,1,1, 9.068, 10439.775, 475.342, 52823.677 24/10/17,04:20:42,01,09,1, 11.9,1,1, 9.068, 10439.805, 475.358, 52823.680 24/10/17,04:20:42,02,09,1, 11.9,1,1, 9.068, 10439.789, 475.345, 52823.693 24/10/17,04:20:42,03,09,1, 11.9,1,1, 9.068, 10439.814, 475.377, 52823.699 24/10/17,04:20:42,04,09,1, 11.9,1,1, 9.068, 10439.849, 475.367, 52823.663 24/10/17,04:20:42,05,09,1, 11.9,1,1, 9.068, 10439.829, 475.350, 52823.732 24/10/17,04:20:42,06,09,1, 11.9,1,1, 9.068, 10439.865, 475.364, 52823.707 24/10/17,04:20:42,07,09,1, 11.9,1,1, 9.068, 10439.882, 475.385, 52823.735 24/10/17,04:20:42,08,09,1, 11.9,1,1, 9.068, 10439.894, 475.387, 52823.685 24/10/17,04:20:42,09,09,1, 11.9,1,1, 9.068, 10439.888, 475.398, 52823.640 24/10/17,04:20:42,10,09,1, 11.9,1,1, 9.068, 10439.904, 475.389, 52823.711 24/10/17,04:20:42,11,09,1, 11.9,1,1, 9.068, 10439.945, 475.376, 52823.710 24/10/17,04:20:42,12,09,1, 11.9,1,1, 9.068, 10439.927, 475.385, 52823.702 24/10/17,04:20:42,13,09,1, 11.9,1,1, 9.068, 10439.928, 475.366, 52823.669 24/10/17,04:20:42,14,09,1, 11.9,1,1, 9.068, 10439.950, 475.386, 52823.649 24/10/17,04:20:42,15,09,1, 11.9,1,1, 9.068, 10439.962, 475.405, 52823.713 24/10/17,04:20:42,16,09,1, 11.9,1,1, 9.068, 10439.978, 475.401, 52823.715 24/10/17,04:20:42,17,09,1, 11.9,1,1, 9.068, 10439.987, 475.390, 52823.638 24/10/17,04:20:42,18,09,1, 11.9,1,1, 9.068, 10440.002, 475.429, 52823.670 24/10/17,04:20:42,19,09,1, 11.9,1,1, 9.068, 10440.014, 475.416, 52823.668 24/10/17,04:20:43,00,09,1, 11.9,1,1, 9.068, 10440.009, 475.416, 52823.668 24/10/17,04:20:43,01,09,1, 11.9,1,1, 9.068, 10440.023, 475.413, 52823.664 24/10/17,04:20:43,02,09,1, 11.9,1,1, 9.068, 10440.038, 475.416, 52823.735 24/10/17,04:20:43,03,09,1, 11.9,1,1, 9.068, 10440.043, 475.425, 52823.646 24/10/17,04:20:43,04,09,1, 11.9,1,1, 9.068, 10440.056, 475.394, 52823.635 24/10/17,04:20:43,05,09,1, 11.9,1,1, 9.068, 10440.044, 475.404, 52823.674 24/10/17,04:20:43,06,09,1, 11.9,1,1, 9.068, 10440.079, 475.436, 52823.676 24/10/17,04:20:43,07,09,1, 11.9,1,1, 9.068, 10440.091, 475.401, 52823.618 24/10/17,04:20:43,08,09,1, 11.9,1,1, 9.068, 10440.080, 475.416, 52823.647 24/10/17,04:20:43,09,09,1, 11.9,1,1, 9.068, 10440.101, 475.408, 52823.697 24/10/17,04:20:43,10,09,1, 11.9,1,1, 9.068, 10440.098, 475.398, 52823.672 24/10/17,04:20:43,11,09,1, 11.9,1,1, 9.068, 10440.089, 475.417, 52823.652 24/10/17,04:20:43,12,09,1, 11.9,1,1, 9.068, 10440.119, 475.405, 52823.697 24/10/17,04:20:43,13,09,1, 11.9,1,1, 9.068, 10440.103, 475.402, 52823.641 24/10/17,04:20:43,14,09,1, 11.9,1,1, 9.068, 10440.133, 475.366, 52823.634 24/10/17,04:20:43,15,09,1, 11.9,1,1, 9.068, 10440.109, 475.373, 52823.622 24/10/17,04:20:43,16,09,1, 11.9,1,1, 9.068, 10440.134, 475.383, 52823.681 24/10/17,04:20:43,17,09,1, 11.9,1,1, 9.068, 10440.116, 475.383, 52823.621 24/10/17,04:20:43,18,09,1, 11.9,1,1, 9.068, 10440.103, 475.367, 52823.534 24/10/17,04:20:43,19,09,1, 11.9,1,1, 9.068, 10440.122, 475.361, 52823.650 24/10/17,04:20:44,00,09,1, 11.9,1,1, 9.072, 10440.117, 475.361, 52823.650 24/10/17,04:20:44,01,09,1, 11.9,1,1, 9.072, 10440.131, 475.353, 52823.584 24/10/17,04:20:44,02,09,1, 11.9,1,1, 9.072, 10440.149, 475.360, 52823.634 24/10/17,04:20:44,03,09,1, 11.9,1,1, 9.072, 10440.168, 475.336, 52823.658 24/10/17,04:20:44,04,09,1, 11.9,1,1, 9.072, 10440.137, 475.338, 52823.633 24/10/17,04:20:44,05,09,1, 11.9,1,1, 9.072, 10440.160, 475.341, 52823.585 24/10/17,04:20:44,06,09,1, 11.9,1,1, 9.072, 10440.166, 475.313, 52823.626 24/10/17,04:20:44,07,09,1, 11.9,1,1, 9.072, 10440.148, 475.322, 52823.601 24/10/17,04:20:44,08,09,1, 11.9,1,1, 9.072, 10440.137, 475.329, 52823.641 24/10/17,04:20:44,09,09,1, 11.9,1,1, 9.072, 10440.181, 475.279, 52823.628 24/10/17,04:20:44,10,09,1, 11.9,1,1, 9.072, 10440.147, 475.292, 52823.559 24/10/17,04:20:44,11,09,1, 11.9,1,1, 9.072, 10440.164, 475.307, 52823.581 24/10/17,04:20:44,12,09,1, 11.9,1,1, 9.072, 10440.155, 475.299, 52823.571 24/10/17,04:20:44,13,09,1, 11.9,1,1, 9.072, 10440.156, 475.268, 52823.594 24/10/17,04:20:44,14,09,1, 11.9,1,1, 9.072, 10440.140, 475.265, 52823.606 24/10/17,04:20:44,15,09,1, 11.9,1,1, 9.072, 10440.156, 475.273, 52823.619 24/10/17,04:20:44,16,09,1, 11.9,1,1, 9.072, 10440.194, 475.252, 52823.590 24/10/17,04:20:44,17,09,1, 11.9,1,1, 9.072, 10440.176, 475.251, 52823.541 24/10/17,04:20:44,18,09,1, 11.9,1,1, 9.072, 10440.181, 475.257, 52823.611 24/10/17,04:20:44,19,09,1, 11.9,1,1, 9.072, 10440.159, 475.262, 52823.571 24/10/17,04:20:45,00,09,1, 11.9,1,1, 9.073, 10440.150, 475.262, 52823.571 24/10/17,04:20:45,01,09,1, 11.9,1,1, 9.073, 10440.184, 475.206, 52823.532 24/10/17,04:20:45,02,09,1, 11.9,1,1, 9.073, 10440.148, 475.203, 52823.535 24/10/17,04:20:45,03,09,1, 11.9,1,1, 9.073, 10440.161, 475.203, 52823.625 24/10/17,04:20:45,04,09,1, 11.9,1,1, 9.073, 10440.156, 475.196, 52823.478 24/10/17,04:20:45,05,09,1, 11.9,1,1, 9.073, 10440.169, 475.180, 52823.518 24/10/17,04:20:45,06,09,1, 11.9,1,1, 9.073, 10440.132, 475.187, 52823.532 24/10/17,04:20:45,07,09,1, 11.9,1,1, 9.073, 10440.150, 475.228, 52823.569 24/10/17,04:20:45,08,09,1, 11.9,1,1, 9.073, 10440.139, 475.179, 52823.553 24/10/17,04:20:45,09,09,1, 11.9,1,1, 9.073, 10440.134, 475.169, 52823.498 24/10/17,04:20:45,10,09,1, 11.9,1,1, 9.073, 10440.154, 475.172, 52823.519 24/10/17,04:20:45,11,09,1, 11.9,1,1, 9.073, 10440.093, 475.179, 52823.537 24/10/17,04:20:45,12,09,1, 11.9,1,1, 9.073, 10440.117, 475.188, 52823.562 24/10/17,04:20:45,13,09,1, 11.9,1,1, 9.073, 10440.108, 475.184, 52823.554 24/10/17,04:20:45,14,09,1, 11.9,1,1, 9.073, 10440.113, 475.175, 52823.548 24/10/17,04:20:45,15,09,1, 11.9,1,1, 9.073, 10440.106, 475.182, 52823.559 24/10/17,04:20:45,16,09,1, 11.9,1,1, 9.073, 10440.087, 475.211, 52823.551 24/10/17,04:20:45,17,09,1, 11.9,1,1, 9.073, 10440.074, 475.180, 52823.553 24/10/17,04:20:45,18,09,1, 11.9,1,1, 9.073, 10440.099, 475.189, 52823.546 24/10/17,04:20:45,19,09,1, 11.9,1,1, 9.073, 10440.065, 475.184, 52823.541 24/10/17,04:20:46,00,09,1, 11.9,1,1, 9.073, 10440.059, 475.184, 52823.541 24/10/17,04:20:46,01,09,1, 11.9,1,1, 9.073, 10440.048, 475.184, 52823.480 24/10/17,04:20:46,02,09,1, 11.9,1,1, 9.073, 10440.042, 475.192, 52823.538 24/10/17,04:20:46,03,09,1, 11.9,1,1, 9.073, 10440.043, 475.202, 52823.523 24/10/17,04:20:46,04,09,1, 11.9,1,1, 9.073, 10440.057, 475.214, 52823.506 24/10/17,04:20:46,05,09,1, 11.9,1,1, 9.073, 10440.024, 475.198, 52823.529 24/10/17,04:20:46,06,09,1, 11.9,1,1, 9.073, 10440.005, 475.189, 52823.567 24/10/17,04:20:46,07,09,1, 11.9,1,1, 9.073, 10440.002, 475.207, 52823.510 24/10/17,04:20:46,08,09,1, 11.9,1,1, 9.073, 10440.016, 475.205, 52823.552 24/10/17,04:20:46,09,09,1, 11.9,1,1, 9.073, 10439.999, 475.196, 52823.555 24/10/17,04:20:46,10,09,1, 11.9,1,1, 9.073, 10439.988, 475.218, 52823.531 24/10/17,04:20:46,11,09,1, 11.9,1,1, 9.073, 10439.990, 475.241, 52823.585 24/10/17,04:20:46,12,09,1, 11.9,1,1, 9.073, 10440.002, 475.224, 52823.526 24/10/17,04:20:46,13,09,1, 11.9,1,1, 9.073, 10439.945, 475.220, 52823.546 24/10/17,04:20:46,14,09,1, 11.9,1,1, 9.073, 10439.956, 475.210, 52823.502 24/10/17,04:20:46,15,09,1, 11.9,1,1, 9.073, 10439.961, 475.233, 52823.513 24/10/17,04:20:46,16,09,1, 11.9,1,1, 9.073, 10439.937, 475.231, 52823.568 24/10/17,04:20:46,17,09,1, 11.9,1,1, 9.073, 10439.899, 475.224, 52823.643 24/10/17,04:20:46,18,09,1, 11.9,1,1, 9.073, 10439.924, 475.237, 52823.643 24/10/17,04:20:46,19,09,1, 11.9,1,1, 9.073, 10439.899, 475.247, 52823.595 24/10/17,04:20:47,00,09,1, 11.9,1,1, 9.068, 10439.892, 475.247, 52823.595 24/10/17,04:20:47,01,09,1, 11.9,1,1, 9.068, 10439.907, 475.258, 52823.623 24/10/17,04:20:47,02,09,1, 11.9,1,1, 9.068, 10439.831, 475.254, 52823.404 24/10/17,04:20:47,03,09,1, 11.9,1,1, 9.068, 10439.883, 475.284, 52823.589 24/10/17,04:20:47,04,09,1, 11.9,1,1, 9.068, 10439.876, 475.256, 52823.491 24/10/17,04:20:47,05,09,1, 11.9,1,1, 9.068, 10439.876, 475.264, 52823.487 24/10/17,04:20:47,06,09,1, 11.9,1,1, 9.068, 10439.844, 475.292, 52823.736 24/10/17,04:20:47,07,09,1, 11.9,1,1, 9.068, 10439.798, 475.318, 52823.580 24/10/17,04:20:47,08,09,1, 11.9,1,1, 9.068, 10439.801, 475.320, 52823.557 24/10/17,04:20:47,09,09,1, 11.9,1,1, 9.068, 10439.790, 475.307, 52823.563 24/10/17,04:20:47,10,09,1, 11.9,1,1, 9.068, 10439.782, 475.307, 52823.581 24/10/17,04:20:47,11,09,1, 11.9,1,1, 9.068, 10439.780, 475.330, 52823.537 24/10/17,04:20:47,12,09,1, 11.9,1,1, 9.068, 10439.775, 475.336, 52823.567 24/10/17,04:20:47,13,09,1, 11.9,1,1, 9.068, 10439.768, 475.349, 52823.562 24/10/17,04:20:47,14,09,1, 11.9,1,1, 9.068, 10439.726, 475.358, 52823.569 24/10/17,04:20:47,15,09,1, 11.9,1,1, 9.068, 10439.735, 475.391, 52823.614 24/10/17,04:20:47,16,09,1, 11.9,1,1, 9.068, 10439.747, 475.368, 52823.629 24/10/17,04:20:47,17,09,1, 11.9,1,1, 9.068, 10439.703, 475.401, 52823.588 24/10/17,04:20:47,18,09,1, 11.9,1,1, 9.068, 10439.710, 475.412, 52823.570 24/10/17,04:20:47,19,09,1, 11.9,1,1, 9.068, 10439.694, 475.418, 52823.606 24/10/17,04:20:48,00,08,1, 11.9,1,1, 9.072, 10439.692, 475.418, 52823.606 24/10/17,04:20:48,01,08,1, 11.9,1,1, 9.072, 10439.662, 475.413, 52823.625 24/10/17,04:20:48,02,08,1, 11.9,1,1, 9.072, 10439.645, 475.443, 52823.655 24/10/17,04:20:48,03,08,1, 11.9,1,1, 9.072, 10439.655, 475.447, 52823.571 24/10/17,04:20:48,04,08,1, 11.9,1,1, 9.072, 10439.644, 475.428, 52823.601 24/10/17,04:20:48,05,08,1, 11.9,1,1, 9.072, 10439.607, 475.477, 52823.642 24/10/17,04:20:48,06,08,1, 11.9,1,1, 9.072, 10439.611, 475.460, 52823.590 24/10/17,04:20:48,07,08,1, 11.9,1,1, 9.072, 10439.594, 475.467, 52823.626 24/10/17,04:20:48,08,08,1, 11.9,1,1, 9.072, 10439.599, 475.482, 52823.617 24/10/17,04:20:48,09,08,1, 11.9,1,1, 9.072, 10439.570, 475.483, 52823.644 24/10/17,04:20:48,10,08,1, 11.9,1,1, 9.072, 10439.559, 475.484, 52823.542 24/10/17,04:20:48,11,08,1, 11.9,1,1, 9.072, 10439.563, 475.470, 52823.628 24/10/17,04:20:48,12,08,1, 11.9,1,1, 9.072, 10439.553, 475.516, 52823.646 24/10/17,04:20:48,13,08,1, 11.9,1,1, 9.072, 10439.542, 475.492, 52823.658 24/10/17,04:20:48,14,08,1, 11.9,1,1, 9.072, 10439.510, 475.523, 52823.612 24/10/17,04:20:48,15,08,1, 11.9,1,1, 9.072, 10439.526, 475.506, 52823.571 24/10/17,04:20:48,16,08,1, 11.9,1,1, 9.072, 10439.481, 475.537, 52823.588 24/10/17,04:20:48,17,08,1, 11.9,1,1, 9.072, 10439.474, 475.556, 52823.633 24/10/17,04:20:48,18,08,1, 11.9,1,1, 9.072, 10439.493, 475.586, 52823.630 24/10/17,04:20:48,19,08,1, 11.9,1,1, 9.072, 10439.477, 475.582, 52823.682 24/10/17,04:20:49,00,09,1, 12.0,1,1, 9.074, 10439.475, 475.582, 52823.682 24/10/17,04:20:49,01,09,1, 12.0,1,1, 9.074, 10439.466, 475.626, 52823.642 24/10/17,04:20:49,02,09,1, 12.0,1,1, 9.074, 10439.472, 475.623, 52823.662 24/10/17,04:20:49,03,09,1, 12.0,1,1, 9.074, 10439.460, 475.630, 52823.606 24/10/17,04:20:49,04,09,1, 12.0,1,1, 9.074, 10439.444, 475.636, 52823.620 24/10/17,04:20:49,05,09,1, 12.0,1,1, 9.074, 10439.451, 475.635, 52823.536 24/10/17,04:20:49,06,09,1, 12.0,1,1, 9.074, 10439.457, 475.654, 52823.610 24/10/17,04:20:49,07,09,1, 12.0,1,1, 9.074, 10439.442, 475.653, 52823.629 24/10/17,04:20:49,08,09,1, 12.0,1,1, 9.074, 10439.456, 475.658, 52823.590 24/10/17,04:20:49,09,09,1, 12.0,1,1, 9.074, 10439.447, 475.691, 52823.578 24/10/17,04:20:49,10,09,1, 12.0,1,1, 9.074, 10439.455, 475.698, 52823.661 24/10/17,04:20:49,11,09,1, 12.0,1,1, 9.074, 10439.427, 475.696, 52823.626 24/10/17,04:20:49,12,09,1, 12.0,1,1, 9.074, 10439.416, 475.703, 52823.653 24/10/17,04:20:49,13,09,1, 12.0,1,1, 9.074, 10439.435, 475.701, 52823.690 24/10/17,04:20:49,14,09,1, 12.0,1,1, 9.074, 10439.452, 475.725, 52823.611 24/10/17,04:20:49,15,09,1, 12.0,1,1, 9.074, 10439.426, 475.710, 52823.679 24/10/17,04:20:49,16,09,1, 12.0,1,1, 9.074, 10439.432, 475.731, 52823.690 24/10/17,04:20:49,17,09,1, 12.0,1,1, 9.074, 10439.417, 475.733, 52823.606 24/10/17,04:20:49,18,09,1, 12.0,1,1, 9.074, 10439.442, 475.755, 52823.653 24/10/17,04:20:49,19,09,1, 12.0,1,1, 9.074, 10439.420, 475.739, 52823.603 24/10/17,04:20:50,00,08,1, 11.8,1,1, 9.077, 10439.416, 475.739, 52823.603 24/10/17,04:20:50,01,08,1, 11.8,1,1, 9.077, 10439.416, 475.736, 52823.637 24/10/17,04:20:50,02,08,1, 11.8,1,1, 9.077, 10439.401, 475.748, 52823.645 24/10/17,04:20:50,03,08,1, 11.8,1,1, 9.077, 10439.419, 475.769, 52823.636 24/10/17,04:20:50,04,08,1, 11.8,1,1, 9.077, 10439.420, 475.773, 52823.732 24/10/17,04:20:50,05,08,1, 11.8,1,1, 9.077, 10439.451, 475.774, 52823.654 24/10/17,04:20:50,06,08,1, 11.8,1,1, 9.077, 10439.441, 475.761, 52823.641 24/10/17,04:20:50,07,08,1, 11.8,1,1, 9.077, 10439.438, 475.756, 52823.730 24/10/17,04:20:50,08,08,1, 11.8,1,1, 9.077, 10439.452, 475.763, 52823.702 24/10/17,04:20:50,09,08,1, 11.8,1,1, 9.077, 10439.462, 475.770, 52823.657 24/10/17,04:20:50,10,08,1, 11.8,1,1, 9.077, 10439.481, 475.778, 52823.665 24/10/17,04:20:50,11,08,1, 11.8,1,1, 9.077, 10439.484, 475.764, 52823.618 24/10/17,04:20:50,12,08,1, 11.8,1,1, 9.077, 10439.491, 475.788, 52823.718 24/10/17,04:20:50,13,08,1, 11.8,1,1, 9.077, 10439.495, 475.781, 52823.747 24/10/17,04:20:50,14,08,1, 11.8,1,1, 9.077, 10439.531, 475.784, 52823.689 24/10/17,04:20:50,15,08,1, 11.8,1,1, 9.077, 10439.526, 475.767, 52823.690 24/10/17,04:20:50,16,08,1, 11.8,1,1, 9.077, 10439.537, 475.782, 52823.719 24/10/17,04:20:50,17,08,1, 11.8,1,1, 9.077, 10439.582, 475.773, 52823.699 24/10/17,04:20:50,18,08,1, 11.8,1,1, 9.077, 10439.602, 475.795, 52823.737 24/10/17,04:20:50,19,08,1, 11.8,1,1, 9.077, 10439.596, 475.785, 52823.695 24/10/17,04:20:51,00,08,1, 11.9,1,1, 9.074, 10439.591, 475.785, 52823.695 24/10/17,04:20:51,01,08,1, 11.9,1,1, 9.074, 10439.693, 475.770, 52823.665 24/10/17,04:20:51,02,08,1, 11.9,1,1, 9.074, 10439.693, 475.777, 52823.670 24/10/17,04:20:51,03,08,1, 11.9,1,1, 9.074, 10439.710, 475.798, 52823.691 24/10/17,04:20:51,04,08,1, 11.9,1,1, 9.074, 10439.729, 475.793, 52823.754 24/10/17,04:20:51,05,08,1, 11.9,1,1, 9.074, 10439.760, 475.816, 52823.665 24/10/17,04:20:51,06,08,1, 11.9,1,1, 9.074, 10439.757, 475.805, 52823.739 24/10/17,04:20:51,07,08,1, 11.9,1,1, 9.074, 10439.811, 475.813, 52823.732 24/10/17,04:20:51,08,08,1, 11.9,1,1, 9.074, 10439.835, 475.815, 52823.768 24/10/17,04:20:51,09,08,1, 11.9,1,1, 9.074, 10439.852, 475.824, 52823.745 24/10/17,04:20:51,10,08,1, 11.9,1,1, 9.074, 10439.895, 475.826, 52823.757 24/10/17,04:20:51,11,08,1, 11.9,1,1, 9.074, 10439.930, 475.804, 52823.718 24/10/17,04:20:51,12,08,1, 11.9,1,1, 9.074, 10439.946, 475.825, 52823.791 24/10/17,04:20:51,13,08,1, 11.9,1,1, 9.074, 10440.013, 475.839, 52823.781 24/10/17,04:20:51,14,08,1, 11.9,1,1, 9.074, 10440.016, 475.869, 52823.742 24/10/17,04:20:51,15,08,1, 11.9,1,1, 9.074, 10440.074, 475.860, 52823.756 24/10/17,04:20:51,16,08,1, 11.9,1,1, 9.074, 10440.081, 475.888, 52823.775 24/10/17,04:20:51,17,08,1, 11.9,1,1, 9.074, 10440.107, 475.868, 52823.735 24/10/17,04:20:51,18,08,1, 11.9,1,1, 9.074, 10440.164, 475.893, 52823.743 24/10/17,04:20:51,19,08,1, 11.9,1,1, 9.074, 10440.200, 475.889, 52823.772 24/10/17,04:20:52,00,09,1, 11.9,1,1, 9.070, 10440.192, 475.889, 52823.772 24/10/17,04:20:52,01,09,1, 11.9,1,1, 9.070, 10440.256, 475.908, 52823.721 24/10/17,04:20:52,02,09,1, 11.9,1,1, 9.070, 10440.304, 475.902, 52823.772 24/10/17,04:20:52,03,09,1, 11.9,1,1, 9.070, 10440.336, 475.891, 52823.741 24/10/17,04:20:52,04,09,1, 11.9,1,1, 9.070, 10440.342, 475.904, 52823.772 24/10/17,04:20:52,05,09,1, 11.9,1,1, 9.070, 10440.379, 475.907, 52823.712 24/10/17,04:20:52,06,09,1, 11.9,1,1, 9.070, 10440.437, 475.935, 52823.725 24/10/17,04:20:52,07,09,1, 11.9,1,1, 9.070, 10440.477, 475.952, 52823.854 24/10/17,04:20:52,08,09,1, 11.9,1,1, 9.070, 10440.468, 475.891, 52823.612 24/10/17,04:20:52,09,09,1, 11.9,1,1, 9.070, 10440.516, 475.930, 52823.843 24/10/17,04:20:52,10,09,1, 11.9,1,1, 9.070, 10440.555, 475.931, 52823.842 24/10/17,04:20:52,11,09,1, 11.9,1,1, 9.070, 10440.588, 475.914, 52823.873 24/10/17,04:20:52,12,09,1, 11.9,1,1, 9.070, 10440.593, 475.949, 52823.737 24/10/17,04:20:52,13,09,1, 11.9,1,1, 9.070, 10440.654, 475.935, 52823.782 24/10/17,04:20:52,14,09,1, 11.9,1,1, 9.070, 10440.708, 475.958, 52823.756 24/10/17,04:20:52,15,09,1, 11.9,1,1, 9.070, 10440.744, 475.934, 52823.772 24/10/17,04:20:52,16,09,1, 11.9,1,1, 9.070, 10440.762, 475.929, 52823.833 24/10/17,04:20:52,17,09,1, 11.9,1,1, 9.070, 10440.776, 475.953, 52823.790 24/10/17,04:20:52,18,09,1, 11.9,1,1, 9.070, 10440.826, 475.937, 52823.813 24/10/17,04:20:52,19,09,1, 11.9,1,1, 9.070, 10440.846, 475.938, 52823.854 24/10/17,04:20:53,00,09,1, 11.9,1,1, 9.067, 10440.843, 475.938, 52823.854 24/10/17,04:20:53,01,09,1, 11.9,1,1, 9.067, 10440.923, 475.951, 52823.755 24/10/17,04:20:53,02,09,1, 11.9,1,1, 9.067, 10440.952, 475.918, 52823.761 24/10/17,04:20:53,03,09,1, 11.9,1,1, 9.067, 10440.980, 475.961, 52823.798 24/10/17,04:20:53,04,09,1, 11.9,1,1, 9.067, 10441.001, 475.962, 52823.794 24/10/17,04:20:53,05,09,1, 11.9,1,1, 9.067, 10441.041, 475.945, 52823.746 24/10/17,04:20:53,06,09,1, 11.9,1,1, 9.067, 10441.076, 475.947, 52823.745 24/10/17,04:20:53,07,09,1, 11.9,1,1, 9.067, 10441.109, 475.949, 52823.764 24/10/17,04:20:53,08,09,1, 11.9,1,1, 9.067, 10441.138, 475.910, 52823.825 24/10/17,04:20:53,09,09,1, 11.9,1,1, 9.067, 10441.170, 475.923, 52823.716 24/10/17,04:20:53,10,09,1, 11.9,1,1, 9.067, 10441.187, 475.918, 52823.741 24/10/17,04:20:53,11,09,1, 11.9,1,1, 9.067, 10441.210, 475.908, 52823.808 24/10/17,04:20:53,12,09,1, 11.9,1,1, 9.067, 10441.230, 475.900, 52823.718 24/10/17,04:20:53,13,09,1, 11.9,1,1, 9.067, 10441.267, 475.891, 52823.742 24/10/17,04:20:53,14,09,1, 11.9,1,1, 9.067, 10441.268, 475.902, 52823.791 24/10/17,04:20:53,15,09,1, 11.9,1,1, 9.067, 10441.281, 475.889, 52823.741 24/10/17,04:20:53,16,09,1, 11.9,1,1, 9.067, 10441.332, 475.886, 52823.780 24/10/17,04:20:53,17,09,1, 11.9,1,1, 9.067, 10441.358, 475.887, 52823.726 24/10/17,04:20:53,18,09,1, 11.9,1,1, 9.067, 10441.385, 475.881, 52823.761 24/10/17,04:20:53,19,09,1, 11.9,1,1, 9.067, 10441.414, 475.849, 52823.713 24/10/17,04:20:54,00,09,1, 11.9,1,1, 9.071, 10441.411, 475.849, 52823.713 24/10/17,04:20:54,01,09,1, 11.9,1,1, 9.071, 10441.447, 475.841, 52823.748 24/10/17,04:20:54,02,09,1, 11.9,1,1, 9.071, 10441.485, 475.862, 52823.734 24/10/17,04:20:54,03,09,1, 11.9,1,1, 9.071, 10441.500, 475.822, 52823.703 24/10/17,04:20:54,04,09,1, 11.9,1,1, 9.071, 10441.525, 475.819, 52823.747 24/10/17,04:20:54,05,09,1, 11.9,1,1, 9.071, 10441.521, 475.834, 52823.816 24/10/17,04:20:54,06,09,1, 11.9,1,1, 9.071, 10441.596, 475.827, 52823.751 24/10/17,04:20:54,07,09,1, 11.9,1,1, 9.071, 10441.576, 475.796, 52823.781 24/10/17,04:20:54,08,09,1, 11.9,1,1, 9.071, 10441.592, 475.791, 52823.745 24/10/17,04:20:54,09,09,1, 11.9,1,1, 9.071, 10441.645, 475.775, 52823.776 24/10/17,04:20:54,10,09,1, 11.9,1,1, 9.071, 10441.629, 475.771, 52823.787 24/10/17,04:20:54,11,09,1, 11.9,1,1, 9.071, 10441.649, 475.752, 52823.757 24/10/17,04:20:54,12,09,1, 11.9,1,1, 9.071, 10441.675, 475.750, 52823.672 24/10/17,04:20:54,13,09,1, 11.9,1,1, 9.071, 10441.673, 475.722, 52823.741 24/10/17,04:20:54,14,09,1, 11.9,1,1, 9.071, 10441.719, 475.732, 52823.725 24/10/17,04:20:54,15,09,1, 11.9,1,1, 9.071, 10441.732, 475.714, 52823.707 24/10/17,04:20:54,16,09,1, 11.9,1,1, 9.071, 10441.736, 475.719, 52823.695 24/10/17,04:20:54,17,09,1, 11.9,1,1, 9.071, 10441.756, 475.699, 52823.761 24/10/17,04:20:54,18,09,1, 11.9,1,1, 9.071, 10441.779, 475.685, 52823.676 24/10/17,04:20:54,19,09,1, 11.9,1,1, 9.071, 10441.773, 475.680, 52823.673 24/10/17,04:20:55,00,09,1, 12.0,1,1, 9.072, 10441.769, 475.680, 52823.673 24/10/17,04:20:55,01,09,1, 12.0,1,1, 9.072, 10441.805, 475.668, 52823.667 24/10/17,04:20:55,02,09,1, 12.0,1,1, 9.072, 10441.836, 475.639, 52823.710 24/10/17,04:20:55,03,09,1, 12.0,1,1, 9.072, 10441.833, 475.626, 52823.742 24/10/17,04:20:55,04,09,1, 12.0,1,1, 9.072, 10441.839, 475.628, 52823.724 24/10/17,04:20:55,05,09,1, 12.0,1,1, 9.072, 10441.837, 475.586, 52823.738 24/10/17,04:20:55,06,09,1, 12.0,1,1, 9.072, 10441.863, 475.574, 52823.685 24/10/17,04:20:55,07,09,1, 12.0,1,1, 9.072, 10441.862, 475.562, 52823.689 24/10/17,04:20:55,08,09,1, 12.0,1,1, 9.072, 10441.888, 475.548, 52823.712 24/10/17,04:20:55,09,09,1, 12.0,1,1, 9.072, 10441.889, 475.527, 52823.614 24/10/17,04:20:55,10,09,1, 12.0,1,1, 9.072, 10441.895, 475.533, 52823.643 24/10/17,04:20:55,11,09,1, 12.0,1,1, 9.072, 10441.896, 475.524, 52823.659 24/10/17,04:20:55,12,09,1, 12.0,1,1, 9.072, 10441.897, 475.517, 52823.716 24/10/17,04:20:55,13,09,1, 12.0,1,1, 9.072, 10441.917, 475.515, 52823.761 24/10/17,04:20:55,14,09,1, 12.0,1,1, 9.072, 10441.906, 475.508, 52823.744 24/10/17,04:20:55,15,09,1, 12.0,1,1, 9.072, 10441.937, 475.484, 52823.703 24/10/17,04:20:55,16,09,1, 12.0,1,1, 9.072, 10441.942, 475.477, 52823.724 24/10/17,04:20:55,17,09,1, 12.0,1,1, 9.072, 10441.933, 475.444, 52823.705 24/10/17,04:20:55,18,09,1, 12.0,1,1, 9.072, 10441.937, 475.452, 52823.654 24/10/17,04:20:55,19,09,1, 12.0,1,1, 9.072, 10441.910, 475.421, 52823.718 24/10/17,04:20:56,00,09,1, 11.9,1,1, 9.073, 10441.903, 475.421, 52823.718 24/10/17,04:20:56,01,09,1, 11.9,1,1, 9.073, 10441.931, 475.394, 52823.719 24/10/17,04:20:56,02,09,1, 11.9,1,1, 9.073, 10441.929, 475.368, 52823.723 24/10/17,04:20:56,03,09,1, 11.9,1,1, 9.073, 10441.898, 475.390, 52823.679 24/10/17,04:20:56,04,09,1, 11.9,1,1, 9.073, 10441.899, 475.366, 52823.637 24/10/17,04:20:56,05,09,1, 11.9,1,1, 9.073, 10441.898, 475.357, 52823.629 24/10/17,04:20:56,06,09,1, 11.9,1,1, 9.073, 10441.889, 475.335, 52823.688 24/10/17,04:20:56,07,09,1, 11.9,1,1, 9.073, 10441.920, 475.328, 52823.743 24/10/17,04:20:56,08,09,1, 11.9,1,1, 9.073, 10441.890, 475.329, 52823.712 24/10/17,04:20:56,09,09,1, 11.9,1,1, 9.073, 10441.897, 475.332, 52823.702 24/10/17,04:20:56,10,09,1, 11.9,1,1, 9.073, 10441.882, 475.307, 52823.674 24/10/17,04:20:56,11,09,1, 11.9,1,1, 9.073, 10441.884, 475.312, 52823.679 24/10/17,04:20:56,12,09,1, 11.9,1,1, 9.073, 10441.879, 475.297, 52823.704 24/10/17,04:20:56,13,09,1, 11.9,1,1, 9.073, 10441.874, 475.289, 52823.677 24/10/17,04:20:56,14,09,1, 11.9,1,1, 9.073, 10441.854, 475.261, 52823.669 24/10/17,04:20:56,15,09,1, 11.9,1,1, 9.073, 10441.866, 475.264, 52823.741 24/10/17,04:20:56,16,09,1, 11.9,1,1, 9.073, 10441.855, 475.243, 52823.637 24/10/17,04:20:56,17,09,1, 11.9,1,1, 9.073, 10441.869, 475.264, 52823.687 24/10/17,04:20:56,18,09,1, 11.9,1,1, 9.073, 10441.804, 475.264, 52823.764 24/10/17,04:20:56,19,09,1, 11.9,1,1, 9.073, 10441.862, 475.250, 52823.702 24/10/17,04:20:57,00,09,1, 11.9,1,1, 9.073, 10441.861, 475.250, 52823.702 24/10/17,04:20:57,01,09,1, 11.9,1,1, 9.073, 10441.841, 475.275, 52823.720 24/10/17,04:20:57,02,09,1, 11.9,1,1, 9.073, 10441.846, 475.265, 52823.836 24/10/17,04:20:57,03,09,1, 11.9,1,1, 9.073, 10441.824, 475.268, 52823.871 24/10/17,04:20:57,04,09,1, 11.9,1,1, 9.073, 10441.828, 475.258, 52823.883 24/10/17,04:20:57,05,09,1, 11.9,1,1, 9.073, 10441.824, 475.253, 52823.860 24/10/17,04:20:57,06,09,1, 11.9,1,1, 9.073, 10441.827, 475.261, 52823.832 24/10/17,04:20:57,07,09,1, 11.9,1,1, 9.073, 10441.807, 475.259, 52823.891 24/10/17,04:20:57,08,09,1, 11.9,1,1, 9.073, 10441.806, 475.237, 52823.848 24/10/17,04:20:57,09,09,1, 11.9,1,1, 9.073, 10441.804, 475.252, 52823.964 24/10/17,04:20:57,10,09,1, 11.9,1,1, 9.073, 10441.806, 475.241, 52823.881 24/10/17,04:20:57,11,09,1, 11.9,1,1, 9.073, 10441.786, 475.271, 52823.949 24/10/17,04:20:57,12,09,1, 11.9,1,1, 9.073, 10441.750, 475.267, 52823.936 24/10/17,04:20:57,13,09,1, 11.9,1,1, 9.073, 10441.757, 475.282, 52823.898 24/10/17,04:20:57,14,09,1, 11.9,1,1, 9.073, 10441.773, 475.274, 52823.943 24/10/17,04:20:57,15,09,1, 11.9,1,1, 9.073, 10441.753, 475.268, 52823.988 24/10/17,04:20:57,16,09,1, 11.9,1,1, 9.073, 10441.734, 475.292, 52823.971 24/10/17,04:20:57,17,09,1, 11.9,1,1, 9.073, 10441.734, 475.301, 52823.955 24/10/17,04:20:57,18,09,1, 11.9,1,1, 9.073, 10441.708, 475.274, 52823.889 24/10/17,04:20:57,19,09,1, 11.9,1,1, 9.073, 10441.702, 475.293, 52824.005 24/10/17,04:20:58,00,09,1, 11.9,1,1, 9.073, 10441.694, 475.293, 52824.005 24/10/17,04:20:58,01,09,1, 11.9,1,1, 9.073, 10441.673, 475.307, 52823.991 24/10/17,04:20:58,02,09,1, 11.9,1,1, 9.073, 10441.696, 475.323, 52824.015 24/10/17,04:20:58,03,09,1, 11.9,1,1, 9.073, 10441.700, 475.320, 52824.029 24/10/17,04:20:58,04,09,1, 11.9,1,1, 9.073, 10441.691, 475.297, 52824.048 24/10/17,04:20:58,05,09,1, 11.9,1,1, 9.073, 10441.676, 475.298, 52824.009 24/10/17,04:20:58,06,09,1, 11.9,1,1, 9.073, 10441.647, 475.327, 52824.025 24/10/17,04:20:58,07,09,1, 11.9,1,1, 9.073, 10441.667, 475.319, 52824.029 24/10/17,04:20:58,08,09,1, 11.9,1,1, 9.073, 10441.646, 475.332, 52824.054 24/10/17,04:20:58,09,09,1, 11.9,1,1, 9.073, 10441.674, 475.322, 52824.009 24/10/17,04:20:58,10,09,1, 11.9,1,1, 9.073, 10441.643, 475.341, 52824.138 24/10/17,04:20:58,11,09,1, 11.9,1,1, 9.073, 10441.645, 475.335, 52824.101 24/10/17,04:20:58,12,09,1, 11.9,1,1, 9.073, 10441.639, 475.330, 52824.107 24/10/17,04:20:58,13,09,1, 11.9,1,1, 9.073, 10441.646, 475.347, 52824.160 24/10/17,04:20:58,14,09,1, 11.9,1,1, 9.073, 10441.593, 475.358, 52824.135 24/10/17,04:20:58,15,09,1, 11.9,1,1, 9.073, 10441.629, 475.356, 52824.146 24/10/17,04:20:58,16,09,1, 11.9,1,1, 9.073, 10441.626, 475.374, 52824.183 24/10/17,04:20:58,17,09,1, 11.9,1,1, 9.073, 10441.623, 475.400, 52824.175 24/10/17,04:20:58,18,09,1, 11.9,1,1, 9.073, 10441.602, 475.436, 52824.148 24/10/17,04:20:58,19,09,1, 11.9,1,1, 9.073, 10441.625, 475.402, 52824.133 24/10/17,04:20:59,00,09,1, 11.9,1,1, 9.072, 10441.619, 475.402, 52824.133 24/10/17,04:20:59,01,09,1, 11.9,1,1, 9.072, 10441.582, 475.433, 52824.205 24/10/17,04:20:59,02,09,1, 11.9,1,1, 9.072, 10441.556, 475.437, 52824.164 24/10/17,04:20:59,03,09,1, 11.9,1,1, 9.072, 10441.579, 475.447, 52824.201 24/10/17,04:20:59,04,09,1, 11.9,1,1, 9.072, 10441.583, 475.458, 52824.243 24/10/17,04:20:59,05,09,1, 11.9,1,1, 9.072, 10441.552, 475.478, 52824.244 24/10/17,04:20:59,06,09,1, 11.9,1,1, 9.072, 10441.551, 475.497, 52824.329 24/10/17,04:20:59,07,09,1, 11.9,1,1, 9.072, 10441.564, 475.482, 52824.237 24/10/17,04:20:59,08,09,1, 11.9,1,1, 9.072, 10441.538, 475.490, 52824.262 24/10/17,04:20:59,09,09,1, 11.9,1,1, 9.072, 10441.537, 475.497, 52824.304 24/10/17,04:20:59,10,09,1, 11.9,1,1, 9.072, 10441.543, 475.510, 52824.256 24/10/17,04:20:59,11,09,1, 11.9,1,1, 9.072, 10441.543, 475.509, 52824.289 24/10/17,04:20:59,12,09,1, 11.9,1,1, 9.072, 10441.539, 475.506, 52824.233 24/10/17,04:20:59,13,09,1, 11.9,1,1, 9.072, 10441.527, 475.542, 52824.281 24/10/17,04:20:59,14,09,1, 11.9,1,1, 9.072, 10441.521, 475.545, 52824.291 24/10/17,04:20:59,15,09,1, 11.9,1,1, 9.072, 10441.488, 475.557, 52824.300 24/10/17,04:20:59,16,09,1, 11.9,1,1, 9.072, 10441.524, 475.562, 52824.303 24/10/17,04:20:59,17,09,1, 11.9,1,1, 9.072, 10441.500, 475.585, 52824.322 24/10/17,04:20:59,18,09,1, 11.9,1,1, 9.072, 10441.505, 475.596, 52824.293 24/10/17,04:20:59,19,09,1, 11.9,1,1, 9.072, 10441.504, 475.603, 52824.317 24/10/17,04:21:00,00,09,1, 11.9,1,1, 9.073, 10441.502, 475.603, 52824.317 24/10/17,04:21:00,01,09,1, 11.9,1,1, 9.073, 10441.488, 475.605, 52824.301 24/10/17,04:21:00,02,09,1, 11.9,1,1, 9.073, 10441.479, 475.618, 52824.254 24/10/17,04:21:00,03,09,1, 11.9,1,1, 9.073, 10441.454, 475.613, 52824.294 24/10/17,04:21:00,04,09,1, 11.9,1,1, 9.073, 10441.461, 475.625, 52824.269 24/10/17,04:21:00,05,09,1, 11.9,1,1, 9.073, 10441.456, 475.612, 52824.262 24/10/17,04:21:00,06,09,1, 11.9,1,1, 9.073, 10441.448, 475.607, 52824.253 24/10/17,04:21:00,07,09,1, 11.9,1,1, 9.073, 10441.445, 475.642, 52824.246 24/10/17,04:21:00,08,09,1, 11.9,1,1, 9.073, 10441.445, 475.648, 52824.260 24/10/17,04:21:00,09,09,1, 11.9,1,1, 9.073, 10441.430, 475.652, 52824.258 24/10/17,04:21:00,10,09,1, 11.9,1,1, 9.073, 10441.418, 475.662, 52824.289 24/10/17,04:21:00,11,09,1, 11.9,1,1, 9.073, 10441.441, 475.693, 52824.275 24/10/17,04:21:00,12,09,1, 11.9,1,1, 9.073, 10441.421, 475.690, 52824.325 24/10/17,04:21:00,13,09,1, 11.9,1,1, 9.073, 10441.430, 475.672, 52824.257 24/10/17,04:21:00,14,09,1, 11.9,1,1, 9.073, 10441.420, 475.694, 52824.321 24/10/17,04:21:00,15,09,1, 11.9,1,1, 9.073, 10441.426, 475.685, 52824.300 24/10/17,04:21:00,16,09,1, 11.9,1,1, 9.073, 10441.400, 475.706, 52824.347 24/10/17,04:21:00,17,09,1, 11.9,1,1, 9.073, 10441.396, 475.737, 52824.343 24/10/17,04:21:00,18,09,1, 11.9,1,1, 9.073, 10441.420, 475.735, 52824.394 24/10/17,04:21:00,19,09,1, 11.9,1,1, 9.073, 10441.392, 475.737, 52824.378 24/10/17,04:21:01,00,09,1, 11.9,1,1, 9.074, 10441.386, 475.737, 52824.378 24/10/17,04:21:01,01,09,1, 11.9,1,1, 9.074, 10441.404, 475.749, 52824.359 24/10/17,04:21:01,02,09,1, 11.9,1,1, 9.074, 10441.395, 475.787, 52824.368 24/10/17,04:21:01,03,09,1, 11.9,1,1, 9.074, 10441.422, 475.789, 52824.427 24/10/17,04:21:01,04,09,1, 11.9,1,1, 9.074, 10441.397, 475.788, 52824.382 24/10/17,04:21:01,05,09,1, 11.9,1,1, 9.074, 10441.400, 475.773, 52824.331 24/10/17,04:21:01,06,09,1, 11.9,1,1, 9.074, 10441.407, 475.822, 52824.391 24/10/17,04:21:01,07,09,1, 11.9,1,1, 9.074, 10441.410, 475.805, 52824.417 24/10/17,04:21:01,08,09,1, 11.9,1,1, 9.074, 10441.409, 475.813, 52824.413 24/10/17,04:21:01,09,09,1, 11.9,1,1, 9.074, 10441.382, 475.808, 52824.380 24/10/17,04:21:01,10,09,1, 11.9,1,1, 9.074, 10441.385, 475.832, 52824.492 24/10/17,04:21:01,11,09,1, 11.9,1,1, 9.074, 10441.393, 475.811, 52824.374 24/10/17,04:21:01,12,09,1, 11.9,1,1, 9.074, 10441.383, 475.849, 52824.415 24/10/17,04:21:01,13,09,1, 11.9,1,1, 9.074, 10441.385, 475.826, 52824.374 24/10/17,04:21:01,14,09,1, 11.9,1,1, 9.074, 10441.397, 475.841, 52824.492 24/10/17,04:21:01,15,09,1, 11.9,1,1, 9.074, 10441.389, 475.852, 52824.417 24/10/17,04:21:01,16,09,1, 11.9,1,1, 9.074, 10441.370, 475.837, 52824.441 24/10/17,04:21:01,17,09,1, 11.9,1,1, 9.074, 10441.390, 475.828, 52824.404 24/10/17,04:21:01,18,09,1, 11.9,1,1, 9.074, 10441.371, 475.833, 52824.476 24/10/17,04:21:01,19,09,1, 11.9,1,1, 9.074, 10441.386, 475.828, 52824.513 24/10/17,04:21:02,00,09,1, 11.9,1,1, 9.070, 10441.386, 475.828, 52824.513 24/10/17,04:21:02,01,09,1, 11.9,1,1, 9.070, 10441.402, 475.818, 52824.506 24/10/17,04:21:02,02,09,1, 11.9,1,1, 9.070, 10441.381, 475.831, 52824.484 24/10/17,04:21:02,03,09,1, 11.9,1,1, 9.070, 10441.395, 475.844, 52824.507 24/10/17,04:21:02,04,09,1, 11.9,1,1, 9.070, 10441.390, 475.811, 52824.484 24/10/17,04:21:02,05,09,1, 11.9,1,1, 9.070, 10441.366, 475.813, 52824.495 24/10/17,04:21:02,06,09,1, 11.9,1,1, 9.070, 10441.357, 475.797, 52824.515 24/10/17,04:21:02,07,09,1, 11.9,1,1, 9.070, 10441.382, 475.819, 52824.512 24/10/17,04:21:02,08,09,1, 11.9,1,1, 9.070, 10441.379, 475.825, 52824.519 24/10/17,04:21:02,09,09,1, 11.9,1,1, 9.070, 10441.387, 475.819, 52824.538 24/10/17,04:21:02,10,09,1, 11.9,1,1, 9.070, 10441.406, 475.823, 52824.547 24/10/17,04:21:02,11,09,1, 11.9,1,1, 9.070, 10441.407, 475.795, 52824.534 24/10/17,04:21:02,12,09,1, 11.9,1,1, 9.070, 10441.370, 475.819, 52824.497 24/10/17,04:21:02,13,09,1, 11.9,1,1, 9.070, 10441.401, 475.801, 52824.535 24/10/17,04:21:02,14,09,1, 11.9,1,1, 9.070, 10441.381, 475.808, 52824.526 24/10/17,04:21:02,15,09,1, 11.9,1,1, 9.070, 10441.372, 475.815, 52824.524 24/10/17,04:21:02,16,09,1, 11.9,1,1, 9.070, 10441.400, 475.792, 52824.592 24/10/17,04:21:02,17,09,1, 11.9,1,1, 9.070, 10441.392, 475.765, 52824.534 24/10/17,04:21:02,18,09,1, 11.9,1,1, 9.070, 10441.421, 475.813, 52824.580 24/10/17,04:21:02,19,09,1, 11.9,1,1, 9.070, 10441.417, 475.806, 52824.550 24/10/17,04:21:03,00,09,1, 12.0,1,1, 9.074, 10441.411, 475.806, 52824.550 24/10/17,04:21:03,01,09,1, 12.0,1,1, 9.074, 10441.419, 475.801, 52824.523 24/10/17,04:21:03,02,09,1, 12.0,1,1, 9.074, 10441.417, 475.799, 52824.583 24/10/17,04:21:03,03,09,1, 12.0,1,1, 9.074, 10441.424, 475.800, 52824.548 24/10/17,04:21:03,04,09,1, 12.0,1,1, 9.074, 10441.415, 475.786, 52824.571 24/10/17,04:21:03,05,09,1, 12.0,1,1, 9.074, 10441.429, 475.822, 52824.590 24/10/17,04:21:03,06,09,1, 12.0,1,1, 9.074, 10441.446, 475.805, 52824.597 24/10/17,04:21:03,07,09,1, 12.0,1,1, 9.074, 10441.426, 475.800, 52824.587 24/10/17,04:21:03,08,09,1, 12.0,1,1, 9.074, 10441.444, 475.803, 52824.606 24/10/17,04:21:03,09,09,1, 12.0,1,1, 9.074, 10441.436, 475.813, 52824.580 24/10/17,04:21:03,10,09,1, 12.0,1,1, 9.074, 10441.455, 475.785, 52824.604 24/10/17,04:21:03,11,09,1, 12.0,1,1, 9.074, 10441.464, 475.804, 52824.650 24/10/17,04:21:03,12,09,1, 12.0,1,1, 9.074, 10441.463, 475.794, 52824.650 24/10/17,04:21:03,13,09,1, 12.0,1,1, 9.074, 10441.468, 475.814, 52824.606 24/10/17,04:21:03,14,09,1, 12.0,1,1, 9.074, 10441.456, 475.805, 52824.591 24/10/17,04:21:03,15,09,1, 12.0,1,1, 9.074, 10441.486, 475.808, 52824.708 24/10/17,04:21:03,16,09,1, 12.0,1,1, 9.074, 10441.480, 475.830, 52824.728 24/10/17,04:21:03,17,09,1, 12.0,1,1, 9.074, 10441.498, 475.814, 52824.624 24/10/17,04:21:03,18,09,1, 12.0,1,1, 9.074, 10441.489, 475.801, 52824.671 24/10/17,04:21:03,19,09,1, 12.0,1,1, 9.074, 10441.510, 475.809, 52824.647 24/10/17,04:21:04,00,09,1, 11.9,1,1, 9.075, 10441.502, 475.809, 52824.647 24/10/17,04:21:04,01,09,1, 11.9,1,1, 9.075, 10441.519, 475.835, 52824.691 24/10/17,04:21:04,02,09,1, 11.9,1,1, 9.075, 10441.537, 475.844, 52824.674 24/10/17,04:21:04,03,09,1, 11.9,1,1, 9.075, 10441.540, 475.839, 52824.700 24/10/17,04:21:04,04,09,1, 11.9,1,1, 9.075, 10441.549, 475.859, 52824.676 24/10/17,04:21:04,05,09,1, 11.9,1,1, 9.075, 10441.549, 475.871, 52824.719 24/10/17,04:21:04,06,09,1, 11.9,1,1, 9.075, 10441.569, 475.879, 52824.713 24/10/17,04:21:04,07,09,1, 11.9,1,1, 9.075, 10441.553, 475.878, 52824.687 24/10/17,04:21:04,08,09,1, 11.9,1,1, 9.075, 10441.577, 475.922, 52824.711 24/10/17,04:21:04,09,09,1, 11.9,1,1, 9.075, 10441.582, 475.915, 52824.732 24/10/17,04:21:04,10,09,1, 11.9,1,1, 9.075, 10441.602, 475.942, 52824.679 24/10/17,04:21:04,11,09,1, 11.9,1,1, 9.075, 10441.611, 475.944, 52824.704 24/10/17,04:21:04,12,09,1, 11.9,1,1, 9.075, 10441.598, 475.970, 52824.689 24/10/17,04:21:04,13,09,1, 11.9,1,1, 9.075, 10441.616, 475.972, 52824.749 24/10/17,04:21:04,14,09,1, 11.9,1,1, 9.075, 10441.653, 475.976, 52824.745 24/10/17,04:21:04,15,09,1, 11.9,1,1, 9.075, 10441.654, 476.044, 52824.778 24/10/17,04:21:04,16,09,1, 11.9,1,1, 9.075, 10441.634, 476.013, 52824.752 24/10/17,04:21:04,17,09,1, 11.9,1,1, 9.075, 10441.674, 476.039, 52824.774 24/10/17,04:21:04,18,09,1, 11.9,1,1, 9.075, 10441.647, 476.062, 52824.741 24/10/17,04:21:04,19,09,1, 11.9,1,1, 9.075, 10441.653, 476.082, 52824.807 24/10/17,04:21:05,00,10,1, 11.9,1,1, 9.070, 10441.653, 476.082, 52824.807 24/10/17,04:21:05,01,10,1, 11.9,1,1, 9.070, 10441.687, 476.121, 52824.753 24/10/17,04:21:05,02,10,1, 11.9,1,1, 9.070, 10441.692, 476.145, 52824.772 24/10/17,04:21:05,03,10,1, 11.9,1,1, 9.070, 10441.693, 476.165, 52824.822 24/10/17,04:21:05,04,10,1, 11.9,1,1, 9.070, 10441.688, 476.179, 52824.809 24/10/17,04:21:05,05,10,1, 11.9,1,1, 9.070, 10441.720, 476.190, 52824.798 24/10/17,04:21:05,06,10,1, 11.9,1,1, 9.070, 10441.711, 476.210, 52824.864 24/10/17,04:21:05,07,10,1, 11.9,1,1, 9.070, 10441.728, 476.231, 52824.834 24/10/17,04:21:05,08,10,1, 11.9,1,1, 9.070, 10441.740, 476.249, 52824.833 24/10/17,04:21:05,09,10,1, 11.9,1,1, 9.070, 10441.741, 476.278, 52824.895 24/10/17,04:21:05,10,10,1, 11.9,1,1, 9.070, 10441.738, 476.303, 52824.924 24/10/17,04:21:05,11,10,1, 11.9,1,1, 9.070, 10441.739, 476.329, 52824.930 24/10/17,04:21:05,12,10,1, 11.9,1,1, 9.070, 10441.744, 476.358, 52824.877 24/10/17,04:21:05,13,10,1, 11.9,1,1, 9.070, 10441.755, 476.352, 52824.949 24/10/17,04:21:05,14,10,1, 11.9,1,1, 9.070, 10441.762, 476.378, 52824.941 24/10/17,04:21:05,15,10,1, 11.9,1,1, 9.070, 10441.761, 476.404, 52824.912 24/10/17,04:21:05,16,10,1, 11.9,1,1, 9.070, 10441.792, 476.431, 52824.933 24/10/17,04:21:05,17,10,1, 11.9,1,1, 9.070, 10441.816, 476.429, 52824.863 24/10/17,04:21:05,18,10,1, 11.9,1,1, 9.070, 10441.787, 476.480, 52824.917 24/10/17,04:21:05,19,10,1, 11.9,1,1, 9.070, 10441.818, 476.508, 52825.001 24/10/17,04:21:06,00,10,1, 11.9,1,1, 9.070, 10441.811, 476.508, 52825.001 24/10/17,04:21:06,01,10,1, 11.9,1,1, 9.070, 10441.832, 476.529, 52824.971 24/10/17,04:21:06,02,10,1, 11.9,1,1, 9.070, 10441.837, 476.523, 52824.978 24/10/17,04:21:06,03,10,1, 11.9,1,1, 9.070, 10441.837, 476.527, 52824.963 24/10/17,04:21:06,04,10,1, 11.9,1,1, 9.070, 10441.881, 476.600, 52825.037 24/10/17,04:21:06,05,10,1, 11.9,1,1, 9.070, 10441.887, 476.606, 52825.042 24/10/17,04:21:06,06,10,1, 11.9,1,1, 9.070, 10441.876, 476.626, 52825.001 24/10/17,04:21:06,07,10,1, 11.9,1,1, 9.070, 10441.890, 476.635, 52825.043 24/10/17,04:21:06,08,10,1, 11.9,1,1, 9.070, 10441.895, 476.619, 52825.039 24/10/17,04:21:06,09,10,1, 11.9,1,1, 9.070, 10441.917, 476.648, 52825.045 24/10/17,04:21:06,10,10,1, 11.9,1,1, 9.070, 10441.922, 476.666, 52825.013 24/10/17,04:21:06,11,10,1, 11.9,1,1, 9.070, 10441.900, 476.687, 52825.094 24/10/17,04:21:06,12,10,1, 11.9,1,1, 9.070, 10441.929, 476.658, 52825.108 24/10/17,04:21:06,13,10,1, 11.9,1,1, 9.070, 10441.941, 476.683, 52825.070 24/10/17,04:21:06,14,10,1, 11.9,1,1, 9.070, 10441.952, 476.703, 52825.091 24/10/17,04:21:06,15,10,1, 11.9,1,1, 9.070, 10441.962, 476.721, 52825.055 24/10/17,04:21:06,16,10,1, 11.9,1,1, 9.070, 10441.988, 476.736, 52825.048 24/10/17,04:21:06,17,10,1, 11.9,1,1, 9.070, 10442.014, 476.761, 52825.102 24/10/17,04:21:06,18,10,1, 11.9,1,1, 9.070, 10442.029, 476.763, 52825.081 24/10/17,04:21:06,19,10,1, 11.9,1,1, 9.070, 10442.033, 476.765, 52825.117 24/10/17,04:21:07,00,10,1, 11.9,1,1, 9.067, 10442.028, 476.765, 52825.117 24/10/17,04:21:07,01,10,1, 11.9,1,1, 9.067, 10442.098, 476.791, 52825.064 24/10/17,04:21:07,02,10,1, 11.9,1,1, 9.067, 10442.107, 476.801, 52825.123 24/10/17,04:21:07,03,10,1, 11.9,1,1, 9.067, 10442.114, 476.814, 52825.097 24/10/17,04:21:07,04,10,1, 11.9,1,1, 9.067, 10442.147, 476.805, 52825.144 24/10/17,04:21:07,05,10,1, 11.9,1,1, 9.067, 10442.161, 476.826, 52825.185 24/10/17,04:21:07,06,10,1, 11.9,1,1, 9.067, 10442.167, 476.858, 52825.240 24/10/17,04:21:07,07,10,1, 11.9,1,1, 9.067, 10442.198, 476.846, 52825.158 24/10/17,04:21:07,08,10,1, 11.9,1,1, 9.067, 10442.220, 476.853, 52825.183 24/10/17,04:21:07,09,10,1, 11.9,1,1, 9.067, 10442.245, 476.865, 52825.223 24/10/17,04:21:07,10,10,1, 11.9,1,1, 9.067, 10442.279, 476.880, 52825.200 24/10/17,04:21:07,11,10,1, 11.9,1,1, 9.067, 10442.296, 476.890, 52825.184 24/10/17,04:21:07,12,10,1, 11.9,1,1, 9.067, 10442.323, 476.883, 52825.200 24/10/17,04:21:07,13,10,1, 11.9,1,1, 9.067, 10442.329, 476.900, 52825.232 24/10/17,04:21:07,14,10,1, 11.9,1,1, 9.067, 10442.378, 476.907, 52825.240 24/10/17,04:21:07,15,10,1, 11.9,1,1, 9.067, 10442.393, 476.912, 52825.198 24/10/17,04:21:07,16,10,1, 11.9,1,1, 9.067, 10442.409, 476.902, 52825.241 24/10/17,04:21:07,17,10,1, 11.9,1,1, 9.067, 10442.443, 476.915, 52825.127 24/10/17,04:21:07,18,10,1, 11.9,1,1, 9.067, 10442.487, 476.916, 52825.183 24/10/17,04:21:07,19,10,1, 11.9,1,1, 9.067, 10442.505, 476.926, 52825.228 24/10/17,04:21:08,00,10,1, 11.9,1,1, 9.070, 10442.504, 476.926, 52825.228 24/10/17,04:21:08,01,10,1, 11.9,1,1, 9.070, 10442.600, 476.933, 52825.303 24/10/17,04:21:08,02,10,1, 11.9,1,1, 9.070, 10442.593, 476.921, 52825.291 24/10/17,04:21:08,03,10,1, 11.9,1,1, 9.070, 10442.643, 476.953, 52825.248 24/10/17,04:21:08,04,10,1, 11.9,1,1, 9.070, 10442.668, 476.934, 52825.236 24/10/17,04:21:08,05,10,1, 11.9,1,1, 9.070, 10442.690, 476.939, 52825.257 24/10/17,04:21:08,06,10,1, 11.9,1,1, 9.070, 10442.719, 476.948, 52825.264 24/10/17,04:21:08,07,10,1, 11.9,1,1, 9.070, 10442.748, 476.952, 52825.226 24/10/17,04:21:08,08,10,1, 11.9,1,1, 9.070, 10442.790, 476.940, 52825.266 24/10/17,04:21:08,09,10,1, 11.9,1,1, 9.070, 10442.819, 476.976, 52825.295 24/10/17,04:21:08,10,10,1, 11.9,1,1, 9.070, 10442.828, 476.963, 52825.269 24/10/17,04:21:08,11,10,1, 11.9,1,1, 9.070, 10442.862, 476.962, 52825.235 24/10/17,04:21:08,12,10,1, 11.9,1,1, 9.070, 10442.903, 476.967, 52825.255 24/10/17,04:21:08,13,10,1, 11.9,1,1, 9.070, 10442.961, 476.958, 52825.190 24/10/17,04:21:08,14,10,1, 11.9,1,1, 9.070, 10442.942, 476.995, 52825.324 24/10/17,04:21:08,15,10,1, 11.9,1,1, 9.070, 10442.980, 476.943, 52825.241 24/10/17,04:21:08,16,10,1, 11.9,1,1, 9.070, 10443.044, 476.936, 52825.274 24/10/17,04:21:08,17,10,1, 11.9,1,1, 9.070, 10443.027, 476.953, 52825.208 24/10/17,04:21:08,18,10,1, 11.9,1,1, 9.070, 10443.101, 476.959, 52825.324 24/10/17,04:21:08,19,10,1, 11.9,1,1, 9.070, 10443.129, 476.971, 52825.284 24/10/17,04:21:09,00,10,1, 11.9,1,1, 9.070, 10443.121, 476.971, 52825.284 24/10/17,04:21:09,01,10,1, 11.9,1,1, 9.070, 10443.169, 476.954, 52825.253 24/10/17,04:21:09,02,10,1, 11.9,1,1, 9.070, 10443.201, 476.944, 52825.260 24/10/17,04:21:09,03,10,1, 11.9,1,1, 9.070, 10443.237, 476.944, 52825.265 24/10/17,04:21:09,04,10,1, 11.9,1,1, 9.070, 10443.256, 476.935, 52825.273 24/10/17,04:21:09,05,10,1, 11.9,1,1, 9.070, 10443.276, 476.948, 52825.349 24/10/17,04:21:09,06,10,1, 11.9,1,1, 9.070, 10443.323, 476.952, 52825.330 24/10/17,04:21:09,07,10,1, 11.9,1,1, 9.070, 10443.318, 476.968, 52825.306 24/10/17,04:21:09,08,10,1, 11.9,1,1, 9.070, 10443.357, 476.917, 52825.312 24/10/17,04:21:09,09,10,1, 11.9,1,1, 9.070, 10443.355, 476.907, 52825.332 24/10/17,04:21:09,10,10,1, 11.9,1,1, 9.070, 10443.417, 476.899, 52825.268 24/10/17,04:21:09,11,10,1, 11.9,1,1, 9.070, 10443.427, 476.929, 52825.347 24/10/17,04:21:09,12,10,1, 11.9,1,1, 9.070, 10443.459, 476.891, 52825.240 24/10/17,04:21:09,13,10,1, 11.9,1,1, 9.070, 10443.478, 476.895, 52825.311 24/10/17,04:21:09,14,10,1, 11.9,1,1, 9.070, 10443.485, 476.893, 52825.319 24/10/17,04:21:09,15,10,1, 11.9,1,1, 9.070, 10443.509, 476.880, 52825.318 24/10/17,04:21:09,16,10,1, 11.9,1,1, 9.070, 10443.545, 476.891, 52825.301 24/10/17,04:21:09,17,10,1, 11.9,1,1, 9.070, 10443.565, 476.883, 52825.283 24/10/17,04:21:09,18,10,1, 11.9,1,1, 9.070, 10443.595, 476.865, 52825.214 24/10/17,04:21:09,19,10,1, 11.9,1,1, 9.070, 10443.604, 476.896, 52825.326 24/10/17,04:21:10,00,10,1, 11.9,1,1, 9.072, 10443.597, 476.896, 52825.326 24/10/17,04:21:10,01,10,1, 11.9,1,1, 9.072, 10443.642, 476.876, 52825.280 24/10/17,04:21:10,02,10,1, 11.9,1,1, 9.072, 10443.694, 476.862, 52825.270 24/10/17,04:21:10,03,10,1, 11.9,1,1, 9.072, 10443.688, 476.838, 52825.258 24/10/17,04:21:10,04,10,1, 11.9,1,1, 9.072, 10443.699, 476.849, 52825.329 24/10/17,04:21:10,05,10,1, 11.9,1,1, 9.072, 10443.749, 476.822, 52825.258 24/10/17,04:21:10,06,10,1, 11.9,1,1, 9.072, 10443.735, 476.815, 52825.332 24/10/17,04:21:10,07,10,1, 11.9,1,1, 9.072, 10443.770, 476.803, 52825.240 24/10/17,04:21:10,08,10,1, 11.9,1,1, 9.072, 10443.784, 476.793, 52825.261 24/10/17,04:21:10,09,10,1, 11.9,1,1, 9.072, 10443.781, 476.779, 52825.238 24/10/17,04:21:10,10,10,1, 11.9,1,1, 9.072, 10443.820, 476.759, 52825.256 24/10/17,04:21:10,11,10,1, 11.9,1,1, 9.072, 10443.821, 476.761, 52825.241 24/10/17,04:21:10,12,10,1, 11.9,1,1, 9.072, 10443.841, 476.758, 52825.255 24/10/17,04:21:10,13,10,1, 11.9,1,1, 9.072, 10443.857, 476.741, 52825.274 24/10/17,04:21:10,14,10,1, 11.9,1,1, 9.072, 10443.881, 476.733, 52825.279 24/10/17,04:21:10,15,10,1, 11.9,1,1, 9.072, 10443.881, 476.704, 52825.292 24/10/17,04:21:10,16,10,1, 11.9,1,1, 9.072, 10443.903, 476.679, 52825.247 24/10/17,04:21:10,17,10,1, 11.9,1,1, 9.072, 10443.885, 476.685, 52825.276 24/10/17,04:21:10,18,10,1, 11.9,1,1, 9.072, 10443.935, 476.688, 52825.286 24/10/17,04:21:10,19,10,1, 11.9,1,1, 9.072, 10443.924, 476.675, 52825.270 24/10/17,04:21:11,00,10,1, 11.9,1,1, 9.073, 10443.922, 476.675, 52825.270 24/10/17,04:21:11,01,10,1, 11.9,1,1, 9.073, 10443.943, 476.660, 52825.256 24/10/17,04:21:11,02,10,1, 11.9,1,1, 9.073, 10443.938, 476.603, 52825.203 24/10/17,04:21:11,03,10,1, 11.9,1,1, 9.073, 10443.992, 476.608, 52825.245 24/10/17,04:21:11,04,10,1, 11.9,1,1, 9.073, 10443.975, 476.595, 52825.255 24/10/17,04:21:11,05,10,1, 11.9,1,1, 9.073, 10443.988, 476.592, 52825.250 24/10/17,04:21:11,06,10,1, 11.9,1,1, 9.073, 10443.991, 476.575, 52825.253 24/10/17,04:21:11,07,10,1, 11.9,1,1, 9.073, 10443.984, 476.572, 52825.308 24/10/17,04:21:11,08,10,1, 11.9,1,1, 9.073, 10444.004, 476.549, 52825.211 24/10/17,04:21:11,09,10,1, 11.9,1,1, 9.073, 10444.017, 476.510, 52825.208 24/10/17,04:21:11,10,10,1, 11.9,1,1, 9.073, 10444.047, 476.506, 52825.211 24/10/17,04:21:11,11,10,1, 11.9,1,1, 9.073, 10444.062, 476.478, 52825.194 24/10/17,04:21:11,12,10,1, 11.9,1,1, 9.073, 10444.042, 476.467, 52825.251 24/10/17,04:21:11,13,10,1, 11.9,1,1, 9.073, 10444.055, 476.457, 52825.207 24/10/17,04:21:11,14,10,1, 11.9,1,1, 9.073, 10444.052, 476.438, 52825.195 24/10/17,04:21:11,15,10,1, 11.9,1,1, 9.073, 10444.061, 476.420, 52825.177 24/10/17,04:21:11,16,10,1, 11.9,1,1, 9.073, 10444.079, 476.433, 52825.288 24/10/17,04:21:11,17,10,1, 11.9,1,1, 9.073, 10444.080, 476.393, 52825.237 24/10/17,04:21:11,18,10,1, 11.9,1,1, 9.073, 10444.122, 476.386, 52825.190 24/10/17,04:21:11,19,10,1, 11.9,1,1, 9.073, 10444.113, 476.378, 52825.287 24/10/17,04:21:12,00,10,1, 11.9,1,1, 9.068, 10444.106, 476.378, 52825.287 24/10/17,04:21:12,01,10,1, 11.9,1,1, 9.068, 10444.115, 476.358, 52825.237 24/10/17,04:21:12,02,10,1, 11.9,1,1, 9.068, 10444.140, 476.310, 52825.185 24/10/17,04:21:12,03,10,1, 11.9,1,1, 9.068, 10444.147, 476.307, 52825.285 24/10/17,04:21:12,04,10,1, 11.9,1,1, 9.068, 10444.155, 476.296, 52825.247 24/10/17,04:21:12,05,10,1, 11.9,1,1, 9.068, 10444.151, 476.240, 52825.264 24/10/17,04:21:12,06,10,1, 11.9,1,1, 9.068, 10444.165, 476.226, 52825.197 24/10/17,04:21:12,07,10,1, 11.9,1,1, 9.068, 10444.179, 476.212, 52825.269 24/10/17,04:21:12,08,10,1, 11.9,1,1, 9.068, 10444.195, 476.202, 52825.227 24/10/17,04:21:12,09,10,1, 11.9,1,1, 9.068, 10444.209, 476.155, 52825.230 24/10/17,04:21:12,10,10,1, 11.9,1,1, 9.068, 10444.206, 476.149, 52825.197 24/10/17,04:21:12,11,10,1, 11.9,1,1, 9.068, 10444.222, 476.115, 52825.160 24/10/17,04:21:12,12,10,1, 11.9,1,1, 9.068, 10444.199, 476.099, 52825.198 24/10/17,04:21:12,13,10,1, 11.9,1,1, 9.068, 10444.258, 476.067, 52825.189 24/10/17,04:21:12,14,10,1, 11.9,1,1, 9.068, 10444.231, 476.035, 52825.205 24/10/17,04:21:12,15,10,1, 11.9,1,1, 9.068, 10444.225, 476.049, 52825.194 24/10/17,04:21:12,16,10,1, 11.9,1,1, 9.068, 10444.278, 476.002, 52825.191 24/10/17,04:21:12,17,10,1, 11.9,1,1, 9.068, 10444.265, 475.986, 52825.152 24/10/17,04:21:12,18,10,1, 11.9,1,1, 9.068, 10444.267, 475.952, 52825.148 24/10/17,04:21:12,19,10,1, 11.9,1,1, 9.068, 10444.263, 475.910, 52825.214 24/10/17,04:21:13,00,10,1, 11.9,1,1, 9.071, 10444.256, 475.910, 52825.214 24/10/17,04:21:13,01,10,1, 11.9,1,1, 9.071, 10444.299, 475.852, 52825.174 24/10/17,04:21:13,02,10,1, 11.9,1,1, 9.071, 10444.289, 475.865, 52825.181 24/10/17,04:21:13,03,10,1, 11.9,1,1, 9.071, 10444.299, 475.842, 52825.100 24/10/17,04:21:13,04,10,1, 11.9,1,1, 9.071, 10444.315, 475.806, 52825.192 24/10/17,04:21:13,05,10,1, 11.9,1,1, 9.071, 10444.301, 475.789, 52825.160 24/10/17,04:21:13,06,10,1, 11.9,1,1, 9.071, 10444.338, 475.774, 52825.187 24/10/17,04:21:13,07,10,1, 11.9,1,1, 9.071, 10444.332, 475.754, 52825.160 24/10/17,04:21:13,08,10,1, 11.9,1,1, 9.071, 10444.353, 475.689, 52825.079 24/10/17,04:21:13,09,10,1, 11.9,1,1, 9.071, 10444.328, 475.685, 52825.086 24/10/17,04:21:13,10,10,1, 11.9,1,1, 9.071, 10444.353, 475.674, 52825.069 24/10/17,04:21:13,11,10,1, 11.9,1,1, 9.071, 10444.381, 475.652, 52825.047 24/10/17,04:21:13,12,10,1, 11.9,1,1, 9.071, 10444.379, 475.625, 52825.045 24/10/17,04:21:13,13,10,1, 11.9,1,1, 9.071, 10444.377, 475.602, 52825.092 24/10/17,04:21:13,14,10,1, 11.9,1,1, 9.071, 10444.382, 475.607, 52825.062 24/10/17,04:21:13,15,10,1, 11.9,1,1, 9.071, 10444.432, 475.588, 52825.113 24/10/17,04:21:13,16,10,1, 11.9,1,1, 9.071, 10444.408, 475.587, 52825.091 24/10/17,04:21:13,17,10,1, 11.9,1,1, 9.071, 10444.454, 475.557, 52825.090 24/10/17,04:21:13,18,10,1, 11.9,1,1, 9.071, 10444.468, 475.551, 52825.040 24/10/17,04:21:13,19,10,1, 11.9,1,1, 9.071, 10444.467, 475.519, 52825.054 24/10/17,04:21:14,00,10,1, 11.9,1,1, 9.069, 10444.465, 475.519, 52825.054 24/10/17,04:21:14,01,10,1, 11.9,1,1, 9.069, 10444.474, 475.502, 52825.040 24/10/17,04:21:14,02,10,1, 11.9,1,1, 9.069, 10444.484, 475.490, 52825.024 24/10/17,04:21:14,03,10,1, 11.9,1,1, 9.069, 10444.478, 475.496, 52825.079 24/10/17,04:21:14,04,10,1, 11.9,1,1, 9.069, 10444.518, 475.472, 52825.020 24/10/17,04:21:14,05,10,1, 11.9,1,1, 9.069, 10444.505, 475.445, 52825.106 24/10/17,04:21:14,06,10,1, 11.9,1,1, 9.069, 10444.486, 475.412, 52825.050 24/10/17,04:21:14,07,10,1, 11.9,1,1, 9.069, 10444.524, 475.424, 52825.002 24/10/17,04:21:14,08,10,1, 11.9,1,1, 9.069, 10444.544, 475.390, 52825.076 24/10/17,04:21:14,09,10,1, 11.9,1,1, 9.069, 10444.551, 475.405, 52825.048 24/10/17,04:21:14,10,10,1, 11.9,1,1, 9.069, 10444.537, 475.368, 52825.012 24/10/17,04:21:14,11,10,1, 11.9,1,1, 9.069, 10444.563, 475.372, 52825.017 24/10/17,04:21:14,12,10,1, 11.9,1,1, 9.069, 10444.552, 475.380, 52825.038 24/10/17,04:21:14,13,10,1, 11.9,1,1, 9.069, 10444.556, 475.355, 52825.023 24/10/17,04:21:14,14,10,1, 11.9,1,1, 9.069, 10444.571, 475.340, 52825.038 24/10/17,04:21:14,15,10,1, 11.9,1,1, 9.069, 10444.552, 475.306, 52825.030 24/10/17,04:21:14,16,10,1, 11.9,1,1, 9.069, 10444.565, 475.314, 52825.006 24/10/17,04:21:14,17,10,1, 11.9,1,1, 9.069, 10444.584, 475.316, 52825.009 24/10/17,04:21:14,18,10,1, 11.9,1,1, 9.069, 10444.550, 475.309, 52825.031 24/10/17,04:21:14,19,10,1, 11.9,1,1, 9.069, 10444.554, 475.298, 52825.040 24/10/17,04:21:15,00,09,1, 11.9,1,1, 9.070, 10444.548, 475.298, 52825.040 24/10/17,04:21:15,01,09,1, 11.9,1,1, 9.070, 10444.543, 475.259, 52824.918 24/10/17,04:21:15,02,09,1, 11.9,1,1, 9.070, 10444.546, 475.270, 52824.969 24/10/17,04:21:15,03,09,1, 11.9,1,1, 9.070, 10444.556, 475.250, 52824.998 24/10/17,04:21:15,04,09,1, 11.9,1,1, 9.070, 10444.521, 475.260, 52824.936 24/10/17,04:21:15,05,09,1, 11.9,1,1, 9.070, 10444.511, 475.239, 52824.994 24/10/17,04:21:15,06,09,1, 11.9,1,1, 9.070, 10444.518, 475.221, 52824.955 24/10/17,04:21:15,07,09,1, 11.9,1,1, 9.070, 10444.516, 475.249, 52824.929 24/10/17,04:21:15,08,09,1, 11.9,1,1, 9.070, 10444.516, 475.231, 52824.985 24/10/17,04:21:15,09,09,1, 11.9,1,1, 9.070, 10444.488, 475.227, 52824.948 24/10/17,04:21:15,10,09,1, 11.9,1,1, 9.070, 10444.469, 475.207, 52824.933 24/10/17,04:21:15,11,09,1, 11.9,1,1, 9.070, 10444.491, 475.191, 52824.938 24/10/17,04:21:15,12,09,1, 11.9,1,1, 9.070, 10444.466, 475.178, 52824.947 24/10/17,04:21:15,13,09,1, 11.9,1,1, 9.070, 10444.457, 475.202, 52824.961 24/10/17,04:21:15,14,09,1, 11.9,1,1, 9.070, 10444.434, 475.178, 52824.967 24/10/17,04:21:15,15,09,1, 11.9,1,1, 9.070, 10444.440, 475.168, 52824.941 24/10/17,04:21:15,16,09,1, 11.9,1,1, 9.070, 10444.442, 475.159, 52824.990 24/10/17,04:21:15,17,09,1, 11.9,1,1, 9.070, 10444.417, 475.172, 52825.015 24/10/17,04:21:15,18,09,1, 11.9,1,1, 9.070, 10444.399, 475.156, 52825.004 24/10/17,04:21:15,19,09,1, 11.9,1,1, 9.070, 10444.390, 475.162, 52824.995 24/10/17,04:21:16,00,10,1, 11.9,1,1, 9.071, 10444.390, 475.162, 52824.995 24/10/17,04:21:16,01,10,1, 11.9,1,1, 9.071, 10444.393, 475.152, 52825.011 24/10/17,04:21:16,02,10,1, 11.9,1,1, 9.071, 10444.358, 475.170, 52825.049 24/10/17,04:21:16,03,10,1, 11.9,1,1, 9.071, 10444.360, 475.139, 52824.924 24/10/17,04:21:16,04,10,1, 11.9,1,1, 9.071, 10444.345, 475.129, 52825.020 24/10/17,04:21:16,05,10,1, 11.9,1,1, 9.071, 10444.316, 475.138, 52824.964 24/10/17,04:21:16,06,10,1, 11.9,1,1, 9.071, 10444.322, 475.161, 52825.016 24/10/17,04:21:16,07,10,1, 11.9,1,1, 9.071, 10444.292, 475.114, 52825.035 24/10/17,04:21:16,08,10,1, 11.9,1,1, 9.071, 10444.299, 475.163, 52825.031 24/10/17,04:21:16,09,10,1, 11.9,1,1, 9.071, 10444.262, 475.155, 52825.013 24/10/17,04:21:16,10,10,1, 11.9,1,1, 9.071, 10444.249, 475.160, 52824.997 24/10/17,04:21:16,11,10,1, 11.9,1,1, 9.071, 10444.262, 475.147, 52825.053 24/10/17,04:21:16,12,10,1, 11.9,1,1, 9.071, 10444.231, 475.141, 52824.968 24/10/17,04:21:16,13,10,1, 11.9,1,1, 9.071, 10444.226, 475.144, 52825.032 24/10/17,04:21:16,14,10,1, 11.9,1,1, 9.071, 10444.196, 475.157, 52825.007 24/10/17,04:21:16,15,10,1, 11.9,1,1, 9.071, 10444.220, 475.188, 52825.013 24/10/17,04:21:16,16,10,1, 11.9,1,1, 9.071, 10444.188, 475.184, 52825.037 24/10/17,04:21:16,17,10,1, 11.9,1,1, 9.071, 10444.162, 475.156, 52824.976 24/10/17,04:21:16,18,10,1, 11.9,1,1, 9.071, 10444.136, 475.187, 52825.048 24/10/17,04:21:16,19,10,1, 11.9,1,1, 9.071, 10444.130, 475.194, 52824.983 24/10/17,04:21:17,00,10,1, 11.9,1,1, 9.072, 10444.123, 475.194, 52824.983 24/10/17,04:21:17,01,10,1, 11.9,1,1, 9.072, 10444.115, 475.240, 52825.002 24/10/17,04:21:17,02,10,1, 11.9,1,1, 9.072, 10444.115, 475.230, 52825.029 24/10/17,04:21:17,03,10,1, 11.9,1,1, 9.072, 10444.089, 475.262, 52825.053 24/10/17,04:21:17,04,10,1, 11.9,1,1, 9.072, 10444.057, 475.251, 52825.025 24/10/17,04:21:17,05,10,1, 11.9,1,1, 9.072, 10444.057, 475.240, 52825.067 24/10/17,04:21:17,06,10,1, 11.9,1,1, 9.072, 10444.029, 475.268, 52825.124 24/10/17,04:21:17,07,10,1, 11.9,1,1, 9.072, 10444.010, 475.288, 52825.105 24/10/17,04:21:17,08,10,1, 11.9,1,1, 9.072, 10444.001, 475.303, 52825.058 24/10/17,04:21:17,09,10,1, 11.9,1,1, 9.072, 10443.979, 475.319, 52825.044 24/10/17,04:21:17,10,10,1, 11.9,1,1, 9.072, 10443.968, 475.351, 52825.127 24/10/17,04:21:17,11,10,1, 11.9,1,1, 9.072, 10443.941, 475.352, 52825.052 24/10/17,04:21:17,12,10,1, 11.9,1,1, 9.072, 10443.923, 475.384, 52825.093 24/10/17,04:21:17,13,10,1, 11.9,1,1, 9.072, 10443.918, 475.376, 52825.105 24/10/17,04:21:17,14,10,1, 11.9,1,1, 9.072, 10443.900, 475.379, 52825.134 24/10/17,04:21:17,15,10,1, 11.9,1,1, 9.072, 10443.865, 475.386, 52825.129 24/10/17,04:21:17,16,10,1, 11.9,1,1, 9.072, 10443.861, 475.417, 52825.155 24/10/17,04:21:17,17,10,1, 11.9,1,1, 9.072, 10443.847, 475.406, 52825.128 24/10/17,04:21:17,18,10,1, 11.9,1,1, 9.072, 10443.817, 475.459, 52825.169 24/10/17,04:21:17,19,10,1, 11.9,1,1, 9.072, 10443.800, 475.445, 52825.199 24/10/17,04:21:18,00,10,1, 12.0,1,1, 9.071, 10443.797, 475.445, 52825.199 24/10/17,04:21:18,01,10,1, 12.0,1,1, 9.071, 10443.779, 475.457, 52825.124 24/10/17,04:21:18,02,10,1, 12.0,1,1, 9.071, 10443.757, 475.507, 52825.156 24/10/17,04:21:18,03,10,1, 12.0,1,1, 9.071, 10443.728, 475.513, 52825.221 24/10/17,04:21:18,04,10,1, 12.0,1,1, 9.071, 10443.716, 475.525, 52825.135 24/10/17,04:21:18,05,10,1, 12.0,1,1, 9.071, 10443.712, 475.517, 52825.089 24/10/17,04:21:18,06,10,1, 12.0,1,1, 9.071, 10443.680, 475.549, 52825.279 24/10/17,04:21:18,07,10,1, 12.0,1,1, 9.071, 10443.676, 475.561, 52825.203 24/10/17,04:21:18,08,10,1, 12.0,1,1, 9.071, 10443.632, 475.558, 52825.201 24/10/17,04:21:18,09,10,1, 12.0,1,1, 9.071, 10443.621, 475.592, 52825.269 24/10/17,04:21:18,10,10,1, 12.0,1,1, 9.071, 10443.586, 475.585, 52825.170 24/10/17,04:21:18,11,10,1, 12.0,1,1, 9.071, 10443.599, 475.617, 52825.203 24/10/17,04:21:18,12,10,1, 12.0,1,1, 9.071, 10443.561, 475.619, 52825.227 24/10/17,04:21:18,13,10,1, 12.0,1,1, 9.071, 10443.589, 475.634, 52825.223 24/10/17,04:21:18,14,10,1, 12.0,1,1, 9.071, 10443.552, 475.658, 52825.243 24/10/17,04:21:18,15,10,1, 12.0,1,1, 9.071, 10443.519, 475.634, 52825.284 24/10/17,04:21:18,16,10,1, 12.0,1,1, 9.071, 10443.517, 475.631, 52825.162 24/10/17,04:21:18,17,10,1, 12.0,1,1, 9.071, 10443.497, 475.645, 52825.240 24/10/17,04:21:18,18,10,1, 12.0,1,1, 9.071, 10443.512, 475.655, 52825.197 24/10/17,04:21:18,19,10,1, 12.0,1,1, 9.071, 10443.449, 475.664, 52825.196 24/10/17,04:21:19,00,10,1, 11.8,1,1, 9.075, 10443.447, 475.664, 52825.196 24/10/17,04:21:19,01,10,1, 11.8,1,1, 9.075, 10443.448, 475.674, 52825.265 24/10/17,04:21:19,02,10,1, 11.8,1,1, 9.075, 10443.447, 475.684, 52825.259 24/10/17,04:21:19,03,10,1, 11.8,1,1, 9.075, 10443.417, 475.717, 52825.290 24/10/17,04:21:19,04,10,1, 11.8,1,1, 9.075, 10443.411, 475.704, 52825.242 24/10/17,04:21:19,05,10,1, 11.8,1,1, 9.075, 10443.383, 475.699, 52825.240 24/10/17,04:21:19,06,10,1, 11.8,1,1, 9.075, 10443.367, 475.733, 52825.230 24/10/17,04:21:19,07,10,1, 11.8,1,1, 9.075, 10443.343, 475.711, 52825.224 24/10/17,04:21:19,08,10,1, 11.8,1,1, 9.075, 10443.346, 475.720, 52825.254 24/10/17,04:21:19,09,10,1, 11.8,1,1, 9.075, 10443.352, 475.734, 52825.268 24/10/17,04:21:19,10,10,1, 11.8,1,1, 9.075, 10443.307, 475.730, 52825.281 24/10/17,04:21:19,11,10,1, 11.8,1,1, 9.075, 10443.307, 475.710, 52825.193 24/10/17,04:21:19,12,10,1, 11.8,1,1, 9.075, 10443.303, 475.730, 52825.246 24/10/17,04:21:19,13,10,1, 11.8,1,1, 9.075, 10443.283, 475.743, 52825.268 24/10/17,04:21:19,14,10,1, 11.8,1,1, 9.075, 10443.289, 475.739, 52825.227 24/10/17,04:21:19,15,10,1, 11.8,1,1, 9.075, 10443.269, 475.749, 52825.242 24/10/17,04:21:19,16,10,1, 11.8,1,1, 9.075, 10443.249, 475.731, 52825.274 24/10/17,04:21:19,17,10,1, 11.8,1,1, 9.075, 10443.244, 475.747, 52825.269 24/10/17,04:21:19,18,10,1, 11.8,1,1, 9.075, 10443.208, 475.754, 52825.300 24/10/17,04:21:19,19,10,1, 11.8,1,1, 9.075, 10443.216, 475.757, 52825.278 24/10/17,04:21:20,00,09,1, 11.9,1,1, 9.075, 10443.213, 475.757, 52825.278 24/10/17,04:21:20,01,09,1, 11.9,1,1, 9.075, 10443.190, 475.729, 52825.258 24/10/17,04:21:20,02,09,1, 11.9,1,1, 9.075, 10443.182, 475.748, 52825.244 24/10/17,04:21:20,03,09,1, 11.9,1,1, 9.075, 10443.139, 475.759, 52825.251 24/10/17,04:21:20,04,09,1, 11.9,1,1, 9.075, 10443.136, 475.713, 52825.318 24/10/17,04:21:20,05,09,1, 11.9,1,1, 9.075, 10443.106, 475.731, 52825.261 24/10/17,04:21:20,06,09,1, 11.9,1,1, 9.075, 10443.068, 475.720, 52825.313 24/10/17,04:21:20,07,09,1, 11.9,1,1, 9.075, 10443.141, 475.726, 52825.297 24/10/17,04:21:20,08,09,1, 11.9,1,1, 9.075, 10443.097, 475.706, 52825.250 24/10/17,04:21:20,09,09,1, 11.9,1,1, 9.075, 10443.063, 475.720, 52825.270 24/10/17,04:21:20,10,09,1, 11.9,1,1, 9.075, 10443.056, 475.729, 52825.275 24/10/17,04:21:20,11,09,1, 11.9,1,1, 9.075, 10443.031, 475.706, 52825.255 24/10/17,04:21:20,12,09,1, 11.9,1,1, 9.075, 10443.032, 475.721, 52825.256 24/10/17,04:21:20,13,09,1, 11.9,1,1, 9.075, 10443.018, 475.708, 52825.253 24/10/17,04:21:20,14,09,1, 11.9,1,1, 9.075, 10443.009, 475.707, 52825.267 24/10/17,04:21:20,15,09,1, 11.9,1,1, 9.075, 10442.992, 475.696, 52825.221 24/10/17,04:21:20,16,09,1, 11.9,1,1, 9.075, 10443.011, 475.714, 52825.313 24/10/17,04:21:20,17,09,1, 11.9,1,1, 9.075, 10442.976, 475.676, 52825.203 24/10/17,04:21:20,18,09,1, 11.9,1,1, 9.075, 10442.962, 475.696, 52825.194 24/10/17,04:21:20,19,09,1, 11.9,1,1, 9.075, 10442.975, 475.666, 52825.204 24/10/17,04:21:21,00,09,1, 11.9,1,1, 9.071, 10442.971, 475.666, 52825.204 24/10/17,04:21:21,01,09,1, 11.9,1,1, 9.071, 10442.956, 475.662, 52825.228 24/10/17,04:21:21,02,09,1, 11.9,1,1, 9.071, 10442.898, 475.647, 52825.169 24/10/17,04:21:21,03,09,1, 11.9,1,1, 9.071, 10442.885, 475.650, 52825.239 24/10/17,04:21:21,04,09,1, 11.9,1,1, 9.071, 10442.885, 475.654, 52825.232 24/10/17,04:21:21,05,09,1, 11.9,1,1, 9.071, 10442.875, 475.647, 52825.315 24/10/17,04:21:21,06,09,1, 11.9,1,1, 9.071, 10442.888, 475.636, 52825.266 24/10/17,04:21:21,07,09,1, 11.9,1,1, 9.071, 10442.888, 475.613, 52825.199 24/10/17,04:21:21,08,09,1, 11.9,1,1, 9.071, 10442.872, 475.628, 52825.224 24/10/17,04:21:21,09,09,1, 11.9,1,1, 9.071, 10442.853, 475.602, 52825.202 24/10/17,04:21:21,10,09,1, 11.9,1,1, 9.071, 10442.823, 475.606, 52825.235 24/10/17,04:21:21,11,09,1, 11.9,1,1, 9.071, 10442.843, 475.583, 52825.250 24/10/17,04:21:21,12,09,1, 11.9,1,1, 9.071, 10442.820, 475.587, 52825.243 24/10/17,04:21:21,13,09,1, 11.9,1,1, 9.071, 10442.832, 475.557, 52825.197 24/10/17,04:21:21,14,09,1, 11.9,1,1, 9.071, 10442.834, 475.570, 52825.211 24/10/17,04:21:21,15,09,1, 11.9,1,1, 9.071, 10442.800, 475.565, 52825.243 24/10/17,04:21:21,16,09,1, 11.9,1,1, 9.071, 10442.785, 475.542, 52825.188 24/10/17,04:21:21,17,09,1, 11.9,1,1, 9.071, 10442.785, 475.508, 52825.220 24/10/17,04:21:21,18,09,1, 11.9,1,1, 9.071, 10442.766, 475.520, 52825.188 24/10/17,04:21:21,19,09,1, 11.9,1,1, 9.071, 10442.765, 475.480, 52825.189 24/10/17,04:21:22,00,08,1, 11.9,1,1, 9.068, 10442.762, 475.480, 52825.189 24/10/17,04:21:22,01,08,1, 11.9,1,1, 9.068, 10442.770, 475.479, 52825.176 24/10/17,04:21:22,02,08,1, 11.9,1,1, 9.068, 10442.762, 475.466, 52825.194 24/10/17,04:21:22,03,08,1, 11.9,1,1, 9.068, 10442.744, 475.456, 52825.156 24/10/17,04:21:22,04,08,1, 11.9,1,1, 9.068, 10442.744, 475.448, 52825.123 24/10/17,04:21:22,05,08,1, 11.9,1,1, 9.068, 10442.740, 475.453, 52825.136 24/10/17,04:21:22,06,08,1, 11.9,1,1, 9.068, 10442.717, 475.413, 52825.153 24/10/17,04:21:22,07,08,1, 11.9,1,1, 9.068, 10442.707, 475.425, 52825.146 24/10/17,04:21:22,08,08,1, 11.9,1,1, 9.068, 10442.705, 475.420, 52825.170 24/10/17,04:21:22,09,08,1, 11.9,1,1, 9.068, 10442.705, 475.386, 52825.166 24/10/17,04:21:22,10,08,1, 11.9,1,1, 9.068, 10442.704, 475.368, 52825.081 24/10/17,04:21:22,11,08,1, 11.9,1,1, 9.068, 10442.707, 475.357, 52825.116 24/10/17,04:21:22,12,08,1, 11.9,1,1, 9.068, 10442.696, 475.351, 52825.211 24/10/17,04:21:22,13,08,1, 11.9,1,1, 9.068, 10442.698, 475.331, 52825.117 24/10/17,04:21:22,14,08,1, 11.9,1,1, 9.068, 10442.678, 475.299, 52825.115 24/10/17,04:21:22,15,08,1, 11.9,1,1, 9.068, 10442.667, 475.281, 52825.112 24/10/17,04:21:22,16,08,1, 11.9,1,1, 9.068, 10442.664, 475.285, 52825.096 24/10/17,04:21:22,17,08,1, 11.9,1,1, 9.068, 10442.653, 475.257, 52825.091 24/10/17,04:21:22,18,08,1, 11.9,1,1, 9.068, 10442.655, 475.255, 52825.171 24/10/17,04:21:22,19,08,1, 11.9,1,1, 9.068, 10442.671, 475.216, 52825.154 24/10/17,04:21:23,00,09,1, 11.8,1,1, 9.070, 10442.671, 475.216, 52825.154 24/10/17,04:21:23,01,09,1, 11.8,1,1, 9.070, 10442.645, 475.181, 52825.132 24/10/17,04:21:23,02,09,1, 11.8,1,1, 9.070, 10442.627, 475.168, 52825.073 24/10/17,04:21:23,03,09,1, 11.8,1,1, 9.070, 10442.619, 475.136, 52825.062 24/10/17,04:21:23,04,09,1, 11.8,1,1, 9.070, 10442.593, 475.124, 52825.140 24/10/17,04:21:23,05,09,1, 11.8,1,1, 9.070, 10442.585, 475.107, 52825.148 24/10/17,04:21:23,06,09,1, 11.8,1,1, 9.070, 10442.565, 475.073, 52825.060 24/10/17,04:21:23,07,09,1, 11.8,1,1, 9.070, 10442.592, 475.059, 52825.062 24/10/17,04:21:23,08,09,1, 11.8,1,1, 9.070, 10442.562, 475.042, 52825.070 24/10/17,04:21:23,09,09,1, 11.8,1,1, 9.070, 10442.569, 474.998, 52825.085 24/10/17,04:21:23,10,09,1, 11.8,1,1, 9.070, 10442.538, 474.997, 52825.062 24/10/17,04:21:23,11,09,1, 11.8,1,1, 9.070, 10442.524, 474.971, 52825.157 24/10/17,04:21:23,12,09,1, 11.8,1,1, 9.070, 10442.505, 474.961, 52825.087 24/10/17,04:21:23,13,09,1, 11.8,1,1, 9.070, 10442.498, 474.899, 52825.035 24/10/17,04:21:23,14,09,1, 11.8,1,1, 9.070, 10442.494, 474.871, 52825.101 24/10/17,04:21:23,15,09,1, 11.8,1,1, 9.070, 10442.491, 474.854, 52825.148 24/10/17,04:21:23,16,09,1, 11.8,1,1, 9.070, 10442.433, 474.856, 52825.084 24/10/17,04:21:23,17,09,1, 11.8,1,1, 9.070, 10442.458, 474.810, 52825.108 24/10/17,04:21:23,18,09,1, 11.8,1,1, 9.070, 10442.435, 474.769, 52825.116 24/10/17,04:21:23,19,09,1, 11.8,1,1, 9.070, 10442.425, 474.739, 52825.093 24/10/17,04:21:24,00,09,1, 11.9,1,1, 9.073, 10442.420, 474.739, 52825.093 24/10/17,04:21:24,01,09,1, 11.9,1,1, 9.073, 10442.389, 474.679, 52825.018 24/10/17,04:21:24,02,09,1, 11.9,1,1, 9.073, 10442.353, 474.646, 52824.982 24/10/17,04:21:24,03,09,1, 11.9,1,1, 9.073, 10442.343, 474.632, 52825.098 24/10/17,04:21:24,04,09,1, 11.9,1,1, 9.073, 10442.325, 474.602, 52825.051 24/10/17,04:21:24,05,09,1, 11.9,1,1, 9.073, 10442.310, 474.577, 52825.024 24/10/17,04:21:24,06,09,1, 11.9,1,1, 9.073, 10442.293, 474.535, 52824.937 24/10/17,04:21:24,07,09,1, 11.9,1,1, 9.073, 10442.272, 474.497, 52825.030 24/10/17,04:21:24,08,09,1, 11.9,1,1, 9.073, 10442.239, 474.485, 52825.000 24/10/17,04:21:24,09,09,1, 11.9,1,1, 9.073, 10442.235, 474.436, 52824.984 24/10/17,04:21:24,10,09,1, 11.9,1,1, 9.073, 10442.193, 474.419, 52824.917 24/10/17,04:21:24,11,09,1, 11.9,1,1, 9.073, 10442.203, 474.380, 52824.925 24/10/17,04:21:24,12,09,1, 11.9,1,1, 9.073, 10442.150, 474.353, 52824.898 24/10/17,04:21:24,13,09,1, 11.9,1,1, 9.073, 10442.126, 474.329, 52824.885 24/10/17,04:21:24,14,09,1, 11.9,1,1, 9.073, 10442.112, 474.271, 52824.867 24/10/17,04:21:24,15,09,1, 11.9,1,1, 9.073, 10442.118, 474.244, 52824.933 24/10/17,04:21:24,16,09,1, 11.9,1,1, 9.073, 10442.082, 474.251, 52824.902 24/10/17,04:21:24,17,09,1, 11.9,1,1, 9.073, 10442.074, 474.191, 52824.878 24/10/17,04:21:24,18,09,1, 11.9,1,1, 9.073, 10442.044, 474.150, 52824.863 24/10/17,04:21:24,19,09,1, 11.9,1,1, 9.073, 10442.021, 474.142, 52824.898 24/10/17,04:21:25,00,09,1, 11.9,1,1, 9.071, 10442.020, 474.142, 52824.898 24/10/17,04:21:25,01,09,1, 11.9,1,1, 9.071, 10441.998, 474.092, 52824.862 24/10/17,04:21:25,02,09,1, 11.9,1,1, 9.071, 10441.960, 474.035, 52824.854 24/10/17,04:21:25,03,09,1, 11.9,1,1, 9.071, 10441.956, 474.000, 52824.829 24/10/17,04:21:25,04,09,1, 11.9,1,1, 9.071, 10441.911, 473.972, 52824.815 24/10/17,04:21:25,05,09,1, 11.9,1,1, 9.071, 10441.902, 473.940, 52824.820 24/10/17,04:21:25,06,09,1, 11.9,1,1, 9.071, 10441.886, 473.915, 52824.832 24/10/17,04:21:25,07,09,1, 11.9,1,1, 9.071, 10441.864, 473.870, 52824.847 24/10/17,04:21:25,08,09,1, 11.9,1,1, 9.071, 10441.831, 473.897, 52824.852 24/10/17,04:21:25,09,09,1, 11.9,1,1, 9.071, 10441.831, 473.844, 52824.817 24/10/17,04:21:25,10,09,1, 11.9,1,1, 9.071, 10441.786, 473.807, 52824.807 24/10/17,04:21:25,11,09,1, 11.9,1,1, 9.071, 10441.795, 473.783, 52824.833 24/10/17,04:21:25,12,09,1, 11.9,1,1, 9.071, 10441.789, 473.774, 52824.780 24/10/17,04:21:25,13,09,1, 11.9,1,1, 9.071, 10441.781, 473.735, 52824.825 24/10/17,04:21:25,14,09,1, 11.9,1,1, 9.071, 10441.753, 473.722, 52824.801 24/10/17,04:21:25,15,09,1, 11.9,1,1, 9.071, 10441.749, 473.706, 52824.804 24/10/17,04:21:25,16,09,1, 11.9,1,1, 9.071, 10441.718, 473.657, 52824.827 24/10/17,04:21:25,17,09,1, 11.9,1,1, 9.071, 10441.727, 473.684, 52824.785 24/10/17,04:21:25,18,09,1, 11.9,1,1, 9.071, 10441.681, 473.620, 52824.857 24/10/17,04:21:25,19,09,1, 11.9,1,1, 9.071, 10441.676, 473.582, 52824.801 24/10/17,04:21:26,00,09,1, 12.0,1,1, 9.070, 10441.669, 473.582, 52824.801 24/10/17,04:21:26,01,09,1, 12.0,1,1, 9.070, 10441.645, 473.578, 52824.850 24/10/17,04:21:26,02,09,1, 12.0,1,1, 9.070, 10441.639, 473.555, 52824.739 24/10/17,04:21:26,03,09,1, 12.0,1,1, 9.070, 10441.622, 473.554, 52824.732 24/10/17,04:21:26,04,09,1, 12.0,1,1, 9.070, 10441.625, 473.536, 52824.827 24/10/17,04:21:26,05,09,1, 12.0,1,1, 9.070, 10441.626, 473.517, 52824.795 24/10/17,04:21:26,06,09,1, 12.0,1,1, 9.070, 10441.608, 473.535, 52824.837 24/10/17,04:21:26,07,09,1, 12.0,1,1, 9.070, 10441.595, 473.507, 52824.802 24/10/17,04:21:26,08,09,1, 12.0,1,1, 9.070, 10441.593, 473.488, 52824.774 24/10/17,04:21:26,09,09,1, 12.0,1,1, 9.070, 10441.588, 473.491, 52824.762 24/10/17,04:21:26,10,09,1, 12.0,1,1, 9.070, 10441.559, 473.490, 52824.795 24/10/17,04:21:26,11,09,1, 12.0,1,1, 9.070, 10441.581, 473.467, 52824.789 24/10/17,04:21:26,12,09,1, 12.0,1,1, 9.070, 10441.549, 473.481, 52824.750 24/10/17,04:21:26,13,09,1, 12.0,1,1, 9.070, 10441.537, 473.475, 52824.841 24/10/17,04:21:26,14,09,1, 12.0,1,1, 9.070, 10441.516, 473.466, 52824.787 24/10/17,04:21:26,15,09,1, 12.0,1,1, 9.070, 10441.514, 473.471, 52824.805 24/10/17,04:21:26,16,09,1, 12.0,1,1, 9.070, 10441.527, 473.476, 52824.818 24/10/17,04:21:26,17,09,1, 12.0,1,1, 9.070, 10441.517, 473.473, 52824.869 24/10/17,04:21:26,18,09,1, 12.0,1,1, 9.070, 10441.487, 473.479, 52824.802 24/10/17,04:21:26,19,09,1, 12.0,1,1, 9.070, 10441.490, 473.478, 52824.782 24/10/17,04:21:27,00,09,1, 11.9,1,1, 9.075, 10441.486, 473.478, 52824.782 24/10/17,04:21:27,01,09,1, 11.9,1,1, 9.075, 10441.456, 473.496, 52824.855 24/10/17,04:21:27,02,09,1, 11.9,1,1, 9.075, 10441.455, 473.497, 52824.835 24/10/17,04:21:27,03,09,1, 11.9,1,1, 9.075, 10441.455, 473.490, 52824.824 24/10/17,04:21:27,04,09,1, 11.9,1,1, 9.075, 10441.447, 473.475, 52824.790 24/10/17,04:21:27,05,09,1, 11.9,1,1, 9.075, 10441.433, 473.503, 52824.879 24/10/17,04:21:27,06,09,1, 11.9,1,1, 9.075, 10441.409, 473.493, 52824.844 24/10/17,04:21:27,07,09,1, 11.9,1,1, 9.075, 10441.388, 473.495, 52824.871 24/10/17,04:21:27,08,09,1, 11.9,1,1, 9.075, 10441.355, 473.496, 52824.838 24/10/17,04:21:27,09,09,1, 11.9,1,1, 9.075, 10441.347, 473.504, 52824.875 24/10/17,04:21:27,10,09,1, 11.9,1,1, 9.075, 10441.344, 473.505, 52824.852 24/10/17,04:21:27,11,09,1, 11.9,1,1, 9.075, 10441.313, 473.511, 52824.895 24/10/17,04:21:27,12,09,1, 11.9,1,1, 9.075, 10441.285, 473.507, 52824.920 24/10/17,04:21:27,13,09,1, 11.9,1,1, 9.075, 10441.301, 473.496, 52824.876 24/10/17,04:21:27,14,09,1, 11.9,1,1, 9.075, 10441.268, 473.502, 52824.844 24/10/17,04:21:27,15,09,1, 11.9,1,1, 9.075, 10441.257, 473.515, 52824.891 24/10/17,04:21:27,16,09,1, 11.9,1,1, 9.075, 10441.238, 473.519, 52824.876 24/10/17,04:21:27,17,09,1, 11.9,1,1, 9.075, 10441.213, 473.540, 52824.919 24/10/17,04:21:27,18,09,1, 11.9,1,1, 9.075, 10441.220, 473.535, 52824.889 24/10/17,04:21:27,19,09,1, 11.9,1,1, 9.075, 10441.184, 473.542, 52824.916 24/10/17,04:21:28,00,10,1, 11.9,1,1, 9.070, 10441.177, 473.542, 52824.916 24/10/17,04:21:28,01,10,1, 11.9,1,1, 9.070, 10441.158, 473.565, 52824.940 24/10/17,04:21:28,02,10,1, 11.9,1,1, 9.070, 10441.135, 473.594, 52824.969 24/10/17,04:21:28,03,10,1, 11.9,1,1, 9.070, 10441.110, 473.611, 52824.966 24/10/17,04:21:28,04,10,1, 11.9,1,1, 9.070, 10441.101, 473.570, 52824.989 24/10/17,04:21:28,05,10,1, 11.9,1,1, 9.070, 10441.068, 473.583, 52824.867 24/10/17,04:21:28,06,10,1, 11.9,1,1, 9.070, 10441.059, 473.608, 52824.944 24/10/17,04:21:28,07,10,1, 11.9,1,1, 9.070, 10441.070, 473.603, 52824.984 24/10/17,04:21:28,08,10,1, 11.9,1,1, 9.070, 10441.014, 473.614, 52824.906 24/10/17,04:21:28,09,10,1, 11.9,1,1, 9.070, 10441.006, 473.660, 52825.034 24/10/17,04:21:28,10,10,1, 11.9,1,1, 9.070, 10440.976, 473.649, 52824.996 24/10/17,04:21:28,11,10,1, 11.9,1,1, 9.070, 10440.958, 473.643, 52824.922 24/10/17,04:21:28,12,10,1, 11.9,1,1, 9.070, 10440.931, 473.664, 52824.942 24/10/17,04:21:28,13,10,1, 11.9,1,1, 9.070, 10440.922, 473.657, 52824.947 24/10/17,04:21:28,14,10,1, 11.9,1,1, 9.070, 10440.900, 473.651, 52824.914 24/10/17,04:21:28,15,10,1, 11.9,1,1, 9.070, 10440.905, 473.695, 52824.955 24/10/17,04:21:28,16,10,1, 11.9,1,1, 9.070, 10440.879, 473.705, 52825.034 24/10/17,04:21:28,17,10,1, 11.9,1,1, 9.070, 10440.846, 473.706, 52825.013 24/10/17,04:21:28,18,10,1, 11.9,1,1, 9.070, 10440.843, 473.697, 52825.001 24/10/17,04:21:28,19,10,1, 11.9,1,1, 9.070, 10440.837, 473.731, 52825.033 24/10/17,04:21:29,00,10,1, 11.9,1,1, 9.073, 10440.835, 473.731, 52825.033 24/10/17,04:21:29,01,10,1, 11.9,1,1, 9.073, 10440.807, 473.743, 52825.051 24/10/17,04:21:29,02,10,1, 11.9,1,1, 9.073, 10440.798, 473.752, 52825.084 24/10/17,04:21:29,03,10,1, 11.9,1,1, 9.073, 10440.772, 473.774, 52825.056 24/10/17,04:21:29,04,10,1, 11.9,1,1, 9.073, 10440.751, 473.752, 52825.018 24/10/17,04:21:29,05,10,1, 11.9,1,1, 9.073, 10440.754, 473.767, 52825.036 24/10/17,04:21:29,06,10,1, 11.9,1,1, 9.073, 10440.725, 473.775, 52825.041 24/10/17,04:21:29,07,10,1, 11.9,1,1, 9.073, 10440.734, 473.805, 52824.995 24/10/17,04:21:29,08,10,1, 11.9,1,1, 9.073, 10440.721, 473.803, 52825.010 24/10/17,04:21:29,09,10,1, 11.9,1,1, 9.073, 10440.732, 473.833, 52825.056 24/10/17,04:21:29,10,10,1, 11.9,1,1, 9.073, 10440.697, 473.814, 52825.042 24/10/17,04:21:29,11,10,1, 11.9,1,1, 9.073, 10440.676, 473.845, 52825.021 24/10/17,04:21:29,12,10,1, 11.9,1,1, 9.073, 10440.675, 473.860, 52825.119 24/10/17,04:21:29,13,10,1, 11.9,1,1, 9.073, 10440.686, 473.864, 52825.076 24/10/17,04:21:29,14,10,1, 11.9,1,1, 9.073, 10440.666, 473.885, 52825.112 24/10/17,04:21:29,15,10,1, 11.9,1,1, 9.073, 10440.662, 473.898, 52825.115 24/10/17,04:21:29,16,10,1, 11.9,1,1, 9.073, 10440.665, 473.932, 52825.099 24/10/17,04:21:29,17,10,1, 11.9,1,1, 9.073, 10440.653, 473.906, 52825.119 24/10/17,04:21:29,18,10,1, 11.9,1,1, 9.073, 10440.659, 473.908, 52825.113 24/10/17,04:21:29,19,10,1, 11.9,1,1, 9.073, 10440.655, 473.930, 52825.153 24/10/17,04:21:30,00,08,1, 11.9,1,1, 9.072, 10440.651, 473.930, 52825.153 24/10/17,04:21:30,01,08,1, 11.9,1,1, 9.072, 10440.628, 473.955, 52825.054 24/10/17,04:21:30,02,08,1, 11.9,1,1, 9.072, 10440.610, 473.984, 52825.113 24/10/17,04:21:30,03,08,1, 11.9,1,1, 9.072, 10440.622, 473.978, 52825.179 24/10/17,04:21:30,04,08,1, 11.9,1,1, 9.072, 10440.620, 473.978, 52825.108 24/10/17,04:21:30,05,08,1, 11.9,1,1, 9.072, 10440.603, 474.028, 52825.126 24/10/17,04:21:30,06,08,1, 11.9,1,1, 9.072, 10440.623, 474.021, 52825.158 24/10/17,04:21:30,07,08,1, 11.9,1,1, 9.072, 10440.619, 474.046, 52825.174 24/10/17,04:21:30,08,08,1, 11.9,1,1, 9.072, 10440.605, 474.041, 52825.165 24/10/17,04:21:30,09,08,1, 11.9,1,1, 9.072, 10440.611, 474.049, 52825.217 24/10/17,04:21:30,10,08,1, 11.9,1,1, 9.072, 10440.623, 474.078, 52825.134 24/10/17,04:21:30,11,08,1, 11.9,1,1, 9.072, 10440.617, 474.097, 52825.155 24/10/17,04:21:30,12,08,1, 11.9,1,1, 9.072, 10440.609, 474.096, 52825.182 24/10/17,04:21:30,13,08,1, 11.9,1,1, 9.072, 10440.616, 474.109, 52825.193 24/10/17,04:21:30,14,08,1, 11.9,1,1, 9.072, 10440.583, 474.137, 52825.184 24/10/17,04:21:30,15,08,1, 11.9,1,1, 9.072, 10440.614, 474.143, 52825.218 24/10/17,04:21:30,16,08,1, 11.9,1,1, 9.072, 10440.619, 474.158, 52825.194 24/10/17,04:21:30,17,08,1, 11.9,1,1, 9.072, 10440.642, 474.148, 52825.182 24/10/17,04:21:30,18,08,1, 11.9,1,1, 9.072, 10440.669, 474.190, 52825.265 24/10/17,04:21:30,19,08,1, 11.9,1,1, 9.072, 10440.673, 474.192, 52825.229 24/10/17,04:21:31,00,08,1, 12.0,1,1, 9.073, 10440.668, 474.192, 52825.229 24/10/17,04:21:31,01,08,1, 12.0,1,1, 9.073, 10440.671, 474.249, 52825.259 24/10/17,04:21:31,02,08,1, 12.0,1,1, 9.073, 10440.675, 474.254, 52825.239 24/10/17,04:21:31,03,08,1, 12.0,1,1, 9.073, 10440.694, 474.279, 52825.221 24/10/17,04:21:31,04,08,1, 12.0,1,1, 9.073, 10440.718, 474.274, 52825.202 24/10/17,04:21:31,05,08,1, 12.0,1,1, 9.073, 10440.712, 474.323, 52825.290 24/10/17,04:21:31,06,08,1, 12.0,1,1, 9.073, 10440.739, 474.334, 52825.210 24/10/17,04:21:31,07,08,1, 12.0,1,1, 9.073, 10440.735, 474.341, 52825.293 24/10/17,04:21:31,08,08,1, 12.0,1,1, 9.073, 10440.773, 474.354, 52825.240 24/10/17,04:21:31,09,08,1, 12.0,1,1, 9.073, 10440.801, 474.370, 52825.290 24/10/17,04:21:31,10,08,1, 12.0,1,1, 9.073, 10440.790, 474.399, 52825.341 24/10/17,04:21:31,11,08,1, 12.0,1,1, 9.073, 10440.800, 474.438, 52825.309 24/10/17,04:21:31,12,08,1, 12.0,1,1, 9.073, 10440.809, 474.440, 52825.304 24/10/17,04:21:31,13,08,1, 12.0,1,1, 9.073, 10440.832, 474.471, 52825.296 24/10/17,04:21:31,14,08,1, 12.0,1,1, 9.073, 10440.857, 474.483, 52825.387 24/10/17,04:21:31,15,08,1, 12.0,1,1, 9.073, 10440.893, 474.499, 52825.355 24/10/17,04:21:31,16,08,1, 12.0,1,1, 9.073, 10440.892, 474.538, 52825.372 24/10/17,04:21:31,17,08,1, 12.0,1,1, 9.073, 10440.899, 474.522, 52825.315 24/10/17,04:21:31,18,08,1, 12.0,1,1, 9.073, 10440.913, 474.544, 52825.301 24/10/17,04:21:31,19,08,1, 12.0,1,1, 9.073, 10440.963, 474.585, 52825.349 24/10/17,04:21:32,00,08,1, 11.9,1,1, 9.075, 10440.960, 474.585, 52825.349 24/10/17,04:21:32,01,08,1, 11.9,1,1, 9.075, 10440.987, 474.589, 52825.281 24/10/17,04:21:32,02,08,1, 11.9,1,1, 9.075, 10440.991, 474.628, 52825.298 24/10/17,04:21:32,03,08,1, 11.9,1,1, 9.075, 10441.019, 474.650, 52825.385 24/10/17,04:21:32,04,08,1, 11.9,1,1, 9.075, 10441.033, 474.679, 52825.393 24/10/17,04:21:32,05,08,1, 11.9,1,1, 9.075, 10441.038, 474.674, 52825.396 24/10/17,04:21:32,06,08,1, 11.9,1,1, 9.075, 10441.076, 474.713, 52825.324 24/10/17,04:21:32,07,08,1, 11.9,1,1, 9.075, 10441.076, 474.733, 52825.385 24/10/17,04:21:32,08,08,1, 11.9,1,1, 9.075, 10441.111, 474.753, 52825.388 24/10/17,04:21:32,09,08,1, 11.9,1,1, 9.075, 10441.094, 474.761, 52825.452 24/10/17,04:21:32,10,08,1, 11.9,1,1, 9.075, 10441.124, 474.775, 52825.353 24/10/17,04:21:32,11,08,1, 11.9,1,1, 9.075, 10441.135, 474.803, 52825.432 24/10/17,04:21:32,12,08,1, 11.9,1,1, 9.075, 10441.150, 474.841, 52825.431 24/10/17,04:21:32,13,08,1, 11.9,1,1, 9.075, 10441.158, 474.866, 52825.456 24/10/17,04:21:32,14,08,1, 11.9,1,1, 9.075, 10441.184, 474.867, 52825.394 24/10/17,04:21:32,15,08,1, 11.9,1,1, 9.075, 10441.173, 474.906, 52825.435 24/10/17,04:21:32,16,08,1, 11.9,1,1, 9.075, 10441.203, 474.951, 52825.490 24/10/17,04:21:32,17,08,1, 11.9,1,1, 9.075, 10441.252, 474.960, 52825.442 24/10/17,04:21:32,18,08,1, 11.9,1,1, 9.075, 10441.257, 474.971, 52825.491 24/10/17,04:21:32,19,08,1, 11.9,1,1, 9.075, 10441.251, 474.970, 52825.493 24/10/17,04:21:33,00,08,1, 11.9,1,1, 9.071, 10441.244, 474.970, 52825.493 24/10/17,04:21:33,01,08,1, 11.9,1,1, 9.071, 10441.294, 475.053, 52825.437 24/10/17,04:21:33,02,08,1, 11.9,1,1, 9.071, 10441.283, 475.061, 52825.454 24/10/17,04:21:33,03,08,1, 11.9,1,1, 9.071, 10441.306, 475.099, 52825.480 24/10/17,04:21:33,04,08,1, 11.9,1,1, 9.071, 10441.304, 475.115, 52825.500 24/10/17,04:21:33,05,08,1, 11.9,1,1, 9.071, 10441.323, 475.150, 52825.477 24/10/17,04:21:33,06,08,1, 11.9,1,1, 9.071, 10441.324, 475.178, 52825.494 24/10/17,04:21:33,07,08,1, 11.9,1,1, 9.071, 10441.329, 475.204, 52825.549 24/10/17,04:21:33,08,08,1, 11.9,1,1, 9.071, 10441.340, 475.229, 52825.482 24/10/17,04:21:33,09,08,1, 11.9,1,1, 9.071, 10441.342, 475.283, 52825.542 24/10/17,04:21:33,10,08,1, 11.9,1,1, 9.071, 10441.362, 475.296, 52825.563 24/10/17,04:21:33,11,08,1, 11.9,1,1, 9.071, 10441.385, 475.337, 52825.457 24/10/17,04:21:33,12,08,1, 11.9,1,1, 9.071, 10441.395, 475.370, 52825.535 24/10/17,04:21:33,13,08,1, 11.9,1,1, 9.071, 10441.397, 475.387, 52825.564 24/10/17,04:21:33,14,08,1, 11.9,1,1, 9.071, 10441.380, 475.409, 52825.544 24/10/17,04:21:33,15,08,1, 11.9,1,1, 9.071, 10441.391, 475.471, 52825.538 24/10/17,04:21:33,16,08,1, 11.9,1,1, 9.071, 10441.411, 475.477, 52825.580 24/10/17,04:21:33,17,08,1, 11.9,1,1, 9.071, 10441.391, 475.494, 52825.596 24/10/17,04:21:33,18,08,1, 11.9,1,1, 9.071, 10441.427, 475.557, 52825.636 24/10/17,04:21:33,19,08,1, 11.9,1,1, 9.071, 10441.431, 475.583, 52825.638 24/10/17,04:21:34,00,08,1, 11.9,1,1, 9.072, 10441.427, 475.583, 52825.638 24/10/17,04:21:34,01,08,1, 11.9,1,1, 9.072, 10441.420, 475.626, 52825.629 24/10/17,04:21:34,02,08,1, 11.9,1,1, 9.072, 10441.441, 475.665, 52825.598 24/10/17,04:21:34,03,08,1, 11.9,1,1, 9.072, 10441.466, 475.698, 52825.600 24/10/17,04:21:34,04,08,1, 11.9,1,1, 9.072, 10441.457, 475.722, 52825.621 24/10/17,04:21:34,05,08,1, 11.9,1,1, 9.072, 10441.453, 475.760, 52825.624 24/10/17,04:21:34,06,08,1, 11.9,1,1, 9.072, 10441.494, 475.795, 52825.610 24/10/17,04:21:34,07,08,1, 11.9,1,1, 9.072, 10441.493, 475.835, 52825.587 24/10/17,04:21:34,08,08,1, 11.9,1,1, 9.072, 10441.503, 475.855, 52825.612 24/10/17,04:21:34,09,08,1, 11.9,1,1, 9.072, 10441.494, 475.899, 52825.813 24/10/17,04:21:34,10,08,1, 11.9,1,1, 9.072, 10441.491, 475.928, 52825.705 24/10/17,04:21:34,11,08,1, 11.9,1,1, 9.072, 10441.496, 475.971, 52825.750 24/10/17,04:21:34,12,08,1, 11.9,1,1, 9.072, 10441.502, 475.983, 52825.688 24/10/17,04:21:34,13,08,1, 11.9,1,1, 9.072, 10441.518, 475.995, 52825.699 24/10/17,04:21:34,14,08,1, 11.9,1,1, 9.072, 10441.521, 476.017, 52825.667 24/10/17,04:21:34,15,08,1, 11.9,1,1, 9.072, 10441.506, 476.062, 52825.667 24/10/17,04:21:34,16,08,1, 11.9,1,1, 9.072, 10441.534, 476.091, 52825.670 24/10/17,04:21:34,17,08,1, 11.9,1,1, 9.072, 10441.519, 476.104, 52825.713 24/10/17,04:21:34,18,08,1, 11.9,1,1, 9.072, 10441.518, 476.137, 52825.705 24/10/17,04:21:34,19,08,1, 11.9,1,1, 9.072, 10441.539, 476.161, 52825.728 24/10/17,04:21:35,00,08,1, 11.9,1,1, 9.067, 10441.536, 476.161, 52825.728 24/10/17,04:21:35,01,08,1, 11.9,1,1, 9.067, 10441.535, 476.222, 52825.736 24/10/17,04:21:35,02,08,1, 11.9,1,1, 9.067, 10441.547, 476.238, 52825.723 24/10/17,04:21:35,03,08,1, 11.9,1,1, 9.067, 10441.589, 476.267, 52825.897 24/10/17,04:21:35,04,08,1, 11.9,1,1, 9.067, 10441.547, 476.286, 52825.672 24/10/17,04:21:35,05,08,1, 11.9,1,1, 9.067, 10441.539, 476.332, 52825.770 24/10/17,04:21:35,06,08,1, 11.9,1,1, 9.067, 10441.562, 476.356, 52825.757 24/10/17,04:21:35,07,08,1, 11.9,1,1, 9.067, 10441.548, 476.365, 52825.758 24/10/17,04:21:35,08,08,1, 11.9,1,1, 9.067, 10441.558, 476.398, 52825.802 24/10/17,04:21:35,09,08,1, 11.9,1,1, 9.067, 10441.573, 476.409, 52825.832 24/10/17,04:21:35,10,08,1, 11.9,1,1, 9.067, 10441.563, 476.400, 52825.812 24/10/17,04:21:35,11,08,1, 11.9,1,1, 9.067, 10441.574, 476.446, 52825.826 24/10/17,04:21:35,12,08,1, 11.9,1,1, 9.067, 10441.597, 476.496, 52825.784 24/10/17,04:21:35,13,08,1, 11.9,1,1, 9.067, 10441.563, 476.505, 52825.761 24/10/17,04:21:35,14,08,1, 11.9,1,1, 9.067, 10441.578, 476.517, 52825.770 24/10/17,04:21:35,15,08,1, 11.9,1,1, 9.067, 10441.584, 476.547, 52825.785 24/10/17,04:21:35,16,08,1, 11.9,1,1, 9.067, 10441.555, 476.553, 52825.796 24/10/17,04:21:35,17,08,1, 11.9,1,1, 9.067, 10441.555, 476.580, 52825.872 24/10/17,04:21:35,18,08,1, 11.9,1,1, 9.067, 10441.564, 476.611, 52825.865 24/10/17,04:21:35,19,08,1, 11.9,1,1, 9.067, 10441.566, 476.632, 52825.860 24/10/17,04:21:36,00,09,1, 11.9,1,1, 9.071, 10441.561, 476.632, 52825.860 24/10/17,04:21:36,01,09,1, 11.9,1,1, 9.071, 10441.579, 476.669, 52825.844 24/10/17,04:21:36,02,09,1, 11.9,1,1, 9.071, 10441.567, 476.699, 52825.850 24/10/17,04:21:36,03,09,1, 11.9,1,1, 9.071, 10441.572, 476.710, 52825.857 24/10/17,04:21:36,04,09,1, 11.9,1,1, 9.071, 10441.576, 476.728, 52825.867 24/10/17,04:21:36,05,09,1, 11.9,1,1, 9.071, 10441.584, 476.738, 52825.877 24/10/17,04:21:36,06,09,1, 11.9,1,1, 9.071, 10441.562, 476.774, 52825.866 24/10/17,04:21:36,07,09,1, 11.9,1,1, 9.071, 10441.588, 476.810, 52825.893 24/10/17,04:21:36,08,09,1, 11.9,1,1, 9.071, 10441.570, 476.801, 52825.867 24/10/17,04:21:36,09,09,1, 11.9,1,1, 9.071, 10441.590, 476.795, 52825.867 24/10/17,04:21:36,10,09,1, 11.9,1,1, 9.071, 10441.583, 476.825, 52825.824 24/10/17,04:21:36,11,09,1, 11.9,1,1, 9.071, 10441.594, 476.850, 52825.907 24/10/17,04:21:36,12,09,1, 11.9,1,1, 9.071, 10441.579, 476.892, 52825.864 24/10/17,04:21:36,13,09,1, 11.9,1,1, 9.071, 10441.580, 476.893, 52825.909 24/10/17,04:21:36,14,09,1, 11.9,1,1, 9.071, 10441.567, 476.894, 52825.834 24/10/17,04:21:36,15,09,1, 11.9,1,1, 9.071, 10441.572, 476.908, 52825.930 24/10/17,04:21:36,16,09,1, 11.9,1,1, 9.071, 10441.563, 476.935, 52825.900 24/10/17,04:21:36,17,09,1, 11.9,1,1, 9.071, 10441.582, 476.921, 52825.895 24/10/17,04:21:36,18,09,1, 11.9,1,1, 9.071, 10441.596, 476.962, 52825.957 24/10/17,04:21:36,19,09,1, 11.9,1,1, 9.071, 10441.583, 476.940, 52825.882 24/10/17,04:21:37,00,08,1, 11.9,1,1, 9.067, 10441.577, 476.940, 52825.882 24/10/17,04:21:37,01,08,1, 11.9,1,1, 9.067, 10441.584, 476.958, 52825.980 24/10/17,04:21:37,02,08,1, 11.9,1,1, 9.067, 10441.601, 476.987, 52825.880 24/10/17,04:21:37,03,08,1, 11.9,1,1, 9.067, 10441.580, 476.974, 52825.900 24/10/17,04:21:37,04,08,1, 11.9,1,1, 9.067, 10441.599, 477.009, 52825.986 24/10/17,04:21:37,05,08,1, 11.9,1,1, 9.067, 10441.578, 477.019, 52825.986 24/10/17,04:21:37,06,08,1, 11.9,1,1, 9.067, 10441.580, 477.009, 52825.970 24/10/17,04:21:37,07,08,1, 11.9,1,1, 9.067, 10441.591, 477.032, 52825.929 24/10/17,04:21:37,08,08,1, 11.9,1,1, 9.067, 10441.589, 477.016, 52825.987 24/10/17,04:21:37,09,08,1, 11.9,1,1, 9.067, 10441.599, 477.050, 52825.897 24/10/17,04:21:37,10,08,1, 11.9,1,1, 9.067, 10441.607, 477.061, 52825.923 24/10/17,04:21:37,11,08,1, 11.9,1,1, 9.067, 10441.582, 477.065, 52825.915 24/10/17,04:21:37,12,08,1, 11.9,1,1, 9.067, 10441.613, 477.053, 52825.920 24/10/17,04:21:37,13,08,1, 11.9,1,1, 9.067, 10441.602, 477.096, 52825.931 24/10/17,04:21:37,14,08,1, 11.9,1,1, 9.067, 10441.637, 477.082, 52825.863 24/10/17,04:21:37,15,08,1, 11.9,1,1, 9.067, 10441.614, 477.100, 52825.932 24/10/17,04:21:37,16,08,1, 11.9,1,1, 9.067, 10441.620, 477.087, 52825.976 24/10/17,04:21:37,17,08,1, 11.9,1,1, 9.067, 10441.625, 477.085, 52825.984 24/10/17,04:21:37,18,08,1, 11.9,1,1, 9.067, 10441.657, 477.100, 52825.986 24/10/17,04:21:37,19,08,1, 11.9,1,1, 9.067, 10441.644, 477.108, 52825.942 24/10/17,04:21:38,00,08,1, 11.9,1,1, 9.072, 10441.636, 477.108, 52825.942 24/10/17,04:21:38,01,08,1, 11.9,1,1, 9.072, 10441.685, 477.072, 52825.914 24/10/17,04:21:38,02,08,1, 11.9,1,1, 9.072, 10441.687, 477.098, 52825.953 24/10/17,04:21:38,03,08,1, 11.9,1,1, 9.072, 10441.669, 477.107, 52825.941 24/10/17,04:21:38,04,08,1, 11.9,1,1, 9.072, 10441.686, 477.113, 52825.928 24/10/17,04:21:38,05,08,1, 11.9,1,1, 9.072, 10441.685, 477.088, 52825.990 24/10/17,04:21:38,06,08,1, 11.9,1,1, 9.072, 10441.705, 477.112, 52825.930 24/10/17,04:21:38,07,08,1, 11.9,1,1, 9.072, 10441.721, 477.116, 52825.976 24/10/17,04:21:38,08,08,1, 11.9,1,1, 9.072, 10441.745, 477.117, 52825.968 24/10/17,04:21:38,09,08,1, 11.9,1,1, 9.072, 10441.727, 477.099, 52825.975 24/10/17,04:21:38,10,08,1, 11.9,1,1, 9.072, 10441.749, 477.088, 52825.929 24/10/17,04:21:38,11,08,1, 11.9,1,1, 9.072, 10441.774, 477.089, 52825.942 24/10/17,04:21:38,12,08,1, 11.9,1,1, 9.072, 10441.779, 477.094, 52825.970 24/10/17,04:21:38,13,08,1, 11.9,1,1, 9.072, 10441.806, 477.071, 52825.938 24/10/17,04:21:38,14,08,1, 11.9,1,1, 9.072, 10441.769, 477.051, 52825.877 24/10/17,04:21:38,15,08,1, 11.9,1,1, 9.072, 10441.818, 477.052, 52825.935 24/10/17,04:21:38,16,08,1, 11.9,1,1, 9.072, 10441.842, 477.066, 52825.870 24/10/17,04:21:38,17,08,1, 11.9,1,1, 9.072, 10441.846, 477.033, 52825.893 24/10/17,04:21:38,18,08,1, 11.9,1,1, 9.072, 10441.887, 477.010, 52825.914 24/10/17,04:21:38,19,08,1, 11.9,1,1, 9.072, 10441.888, 477.037, 52825.896 24/10/17,04:21:39,00,08,1, 11.9,1,1, 9.071, 10441.886, 477.037, 52825.896 24/10/17,04:21:39,01,08,1, 11.9,1,1, 9.071, 10441.923, 476.987, 52825.883 24/10/17,04:21:39,02,08,1, 11.9,1,1, 9.071, 10441.981, 476.947, 52825.855 24/10/17,04:21:39,03,08,1, 11.9,1,1, 9.071, 10441.987, 476.962, 52825.993 24/10/17,04:21:39,04,08,1, 11.9,1,1, 9.071, 10441.990, 476.950, 52825.976 24/10/17,04:21:39,05,08,1, 11.9,1,1, 9.071, 10442.061, 476.936, 52825.883 24/10/17,04:21:39,06,08,1, 11.9,1,1, 9.071, 10442.050, 476.917, 52825.820 24/10/17,04:21:39,07,08,1, 11.9,1,1, 9.071, 10442.101, 476.877, 52825.857 24/10/17,04:21:39,08,08,1, 11.9,1,1, 9.071, 10442.076, 476.872, 52825.822 24/10/17,04:21:39,09,08,1, 11.9,1,1, 9.071, 10442.141, 476.876, 52825.837 24/10/17,04:21:39,10,08,1, 11.9,1,1, 9.071, 10442.139, 476.840, 52825.842 24/10/17,04:21:39,11,08,1, 11.9,1,1, 9.071, 10442.157, 476.835, 52825.876 24/10/17,04:21:39,12,08,1, 11.9,1,1, 9.071, 10442.209, 476.801, 52825.805 24/10/17,04:21:39,13,08,1, 11.9,1,1, 9.071, 10442.227, 476.815, 52825.874 24/10/17,04:21:39,14,08,1, 11.9,1,1, 9.071, 10442.258, 476.788, 52825.843 24/10/17,04:21:39,15,08,1, 11.9,1,1, 9.071, 10442.281, 476.780, 52825.848 24/10/17,04:21:39,16,08,1, 11.9,1,1, 9.071, 10442.316, 476.764, 52825.812 24/10/17,04:21:39,17,08,1, 11.9,1,1, 9.071, 10442.348, 476.762, 52825.847 24/10/17,04:21:39,18,08,1, 11.9,1,1, 9.071, 10442.386, 476.724, 52825.815 24/10/17,04:21:39,19,08,1, 11.9,1,1, 9.071, 10442.401, 476.699, 52825.829 24/10/17,04:21:40,00,09,1, 11.9,1,1, 9.071, 10442.395, 476.699, 52825.829 24/10/17,04:21:40,01,09,1, 11.9,1,1, 9.071, 10442.458, 476.662, 52825.810 24/10/17,04:21:40,02,09,1, 11.9,1,1, 9.071, 10442.485, 476.672, 52825.822 24/10/17,04:21:40,03,09,1, 11.9,1,1, 9.071, 10442.514, 476.628, 52825.738 24/10/17,04:21:40,04,09,1, 11.9,1,1, 9.071, 10442.549, 476.636, 52825.723 24/10/17,04:21:40,05,09,1, 11.9,1,1, 9.071, 10442.583, 476.618, 52825.765 24/10/17,04:21:40,06,09,1, 11.9,1,1, 9.071, 10442.586, 476.573, 52825.799 24/10/17,04:21:40,07,09,1, 11.9,1,1, 9.071, 10442.619, 476.571, 52825.728 24/10/17,04:21:40,08,09,1, 11.9,1,1, 9.071, 10442.645, 476.552, 52825.714 24/10/17,04:21:40,09,09,1, 11.9,1,1, 9.071, 10442.653, 476.558, 52825.747 24/10/17,04:21:40,10,09,1, 11.9,1,1, 9.071, 10442.716, 476.522, 52825.772 24/10/17,04:21:40,11,09,1, 11.9,1,1, 9.071, 10442.729, 476.503, 52825.735 24/10/17,04:21:40,12,09,1, 11.9,1,1, 9.071, 10442.732, 476.456, 52825.752 24/10/17,04:21:40,13,09,1, 11.9,1,1, 9.071, 10442.799, 476.448, 52825.687 24/10/17,04:21:40,14,09,1, 11.9,1,1, 9.071, 10442.788, 476.441, 52825.713 24/10/17,04:21:40,15,09,1, 11.9,1,1, 9.071, 10442.814, 476.405, 52825.600 24/10/17,04:21:40,16,09,1, 11.9,1,1, 9.071, 10442.840, 476.414, 52825.668 24/10/17,04:21:40,17,09,1, 11.9,1,1, 9.071, 10442.863, 476.390, 52825.660 24/10/17,04:21:40,18,09,1, 11.9,1,1, 9.071, 10442.881, 476.391, 52825.686 24/10/17,04:21:40,19,09,1, 11.9,1,1, 9.071, 10442.895, 476.359, 52825.726 24/10/17,04:21:41,00,07,1, 11.9,1,1, 9.068, 10442.888, 476.359, 52825.726 24/10/17,04:21:41,01,07,1, 11.9,1,1, 9.068, 10442.968, 476.340, 52825.731 24/10/17,04:21:41,02,07,1, 11.9,1,1, 9.068, 10442.946, 476.294, 52825.684 24/10/17,04:21:41,03,07,1, 11.9,1,1, 9.068, 10442.970, 476.279, 52825.631 24/10/17,04:21:41,04,07,1, 11.9,1,1, 9.068, 10442.983, 476.242, 52825.665 24/10/17,04:21:41,05,07,1, 11.9,1,1, 9.068, 10443.007, 476.256, 52825.629 24/10/17,04:21:41,06,07,1, 11.9,1,1, 9.068, 10443.027, 476.197, 52825.602 24/10/17,04:21:41,07,07,1, 11.9,1,1, 9.068, 10443.046, 476.193, 52825.636 24/10/17,04:21:41,08,07,1, 11.9,1,1, 9.068, 10443.071, 476.178, 52825.635 24/10/17,04:21:41,09,07,1, 11.9,1,1, 9.068, 10443.075, 476.166, 52825.642 24/10/17,04:21:41,10,07,1, 11.9,1,1, 9.068, 10443.106, 476.174, 52825.663 24/10/17,04:21:41,11,07,1, 11.9,1,1, 9.068, 10443.131, 476.131, 52825.568 24/10/17,04:21:41,12,07,1, 11.9,1,1, 9.068, 10443.163, 476.131, 52825.588 24/10/17,04:21:41,13,07,1, 11.9,1,1, 9.068, 10443.148, 476.082, 52825.536 24/10/17,04:21:41,14,07,1, 11.9,1,1, 9.068, 10443.169, 476.063, 52825.586 24/10/17,04:21:41,15,07,1, 11.9,1,1, 9.068, 10443.203, 476.031, 52825.484 24/10/17,04:21:41,16,07,1, 11.9,1,1, 9.068, 10443.203, 476.034, 52825.587 24/10/17,04:21:41,17,07,1, 11.9,1,1, 9.068, 10443.234, 476.018, 52825.550 24/10/17,04:21:41,18,07,1, 11.9,1,1, 9.068, 10443.268, 476.007, 52825.544 24/10/17,04:21:41,19,07,1, 11.9,1,1, 9.068, 10443.248, 476.008, 52825.570 24/10/17,04:21:42,00,07,1, 11.8,1,1, 9.068, 10443.246, 476.008, 52825.570 24/10/17,04:21:42,01,07,1, 11.8,1,1, 9.068, 10443.283, 475.977, 52825.578 24/10/17,04:21:42,02,07,1, 11.8,1,1, 9.068, 10443.283, 475.945, 52825.499 24/10/17,04:21:42,03,07,1, 11.8,1,1, 9.068, 10443.287, 475.940, 52825.578 24/10/17,04:21:42,04,07,1, 11.8,1,1, 9.068, 10443.304, 475.930, 52825.593 24/10/17,04:21:42,05,07,1, 11.8,1,1, 9.068, 10443.305, 475.904, 52825.454 24/10/17,04:21:42,06,07,1, 11.8,1,1, 9.068, 10443.343, 475.895, 52825.492 24/10/17,04:21:42,07,07,1, 11.8,1,1, 9.068, 10443.340, 475.883, 52825.587 24/10/17,04:21:42,08,07,1, 11.8,1,1, 9.068, 10443.349, 475.877, 52825.486 24/10/17,04:21:42,09,07,1, 11.8,1,1, 9.068, 10443.350, 475.846, 52825.482 24/10/17,04:21:42,10,07,1, 11.8,1,1, 9.068, 10443.379, 475.846, 52825.598 24/10/17,04:21:42,11,07,1, 11.8,1,1, 9.068, 10443.425, 475.827, 52825.524 24/10/17,04:21:42,12,07,1, 11.8,1,1, 9.068, 10443.408, 475.835, 52825.594 24/10/17,04:21:42,13,07,1, 11.8,1,1, 9.068, 10443.409, 475.798, 52825.472 24/10/17,04:21:42,14,07,1, 11.8,1,1, 9.068, 10443.407, 475.792, 52825.549 24/10/17,04:21:42,15,07,1, 11.8,1,1, 9.068, 10443.428, 475.817, 52825.466 24/10/17,04:21:42,16,07,1, 11.8,1,1, 9.068, 10443.459, 475.777, 52825.509 24/10/17,04:21:42,17,07,1, 11.8,1,1, 9.068, 10443.444, 475.779, 52825.453 24/10/17,04:21:42,18,07,1, 11.8,1,1, 9.068, 10443.453, 475.768, 52825.532 24/10/17,04:21:42,19,07,1, 11.8,1,1, 9.068, 10443.464, 475.723, 52825.469 24/10/17,04:21:43,00,07,1, 12.0,1,1, 9.072, 10443.463, 475.723, 52825.469 24/10/17,04:21:43,01,07,1, 12.0,1,1, 9.072, 10443.514, 475.696, 52825.488 24/10/17,04:21:43,02,07,1, 12.0,1,1, 9.072, 10443.485, 475.672, 52825.422 24/10/17,04:21:43,03,07,1, 12.0,1,1, 9.072, 10443.510, 475.699, 52825.444 24/10/17,04:21:43,04,07,1, 12.0,1,1, 9.072, 10443.506, 475.688, 52825.435 24/10/17,04:21:43,05,07,1, 12.0,1,1, 9.072, 10443.516, 475.689, 52825.489 24/10/17,04:21:43,06,07,1, 12.0,1,1, 9.072, 10443.536, 475.652, 52825.449 24/10/17,04:21:43,07,07,1, 12.0,1,1, 9.072, 10443.551, 475.657, 52825.445 24/10/17,04:21:43,08,07,1, 12.0,1,1, 9.072, 10443.560, 475.649, 52825.458 24/10/17,04:21:43,09,07,1, 12.0,1,1, 9.072, 10443.563, 475.638, 52825.472 24/10/17,04:21:43,10,07,1, 12.0,1,1, 9.072, 10443.566, 475.644, 52825.471 24/10/17,04:21:43,11,07,1, 12.0,1,1, 9.072, 10443.592, 475.629, 52825.403 24/10/17,04:21:43,12,07,1, 12.0,1,1, 9.072, 10443.600, 475.632, 52825.453 24/10/17,04:21:43,13,07,1, 12.0,1,1, 9.072, 10443.612, 475.618, 52825.422 24/10/17,04:21:43,14,07,1, 12.0,1,1, 9.072, 10443.611, 475.591, 52825.433 24/10/17,04:21:43,15,07,1, 12.0,1,1, 9.072, 10443.630, 475.583, 52825.447 24/10/17,04:21:43,16,07,1, 12.0,1,1, 9.072, 10443.620, 475.575, 52825.450 24/10/17,04:21:43,17,07,1, 12.0,1,1, 9.072, 10443.674, 475.554, 52825.287 24/10/17,04:21:43,18,07,1, 12.0,1,1, 9.072, 10443.653, 475.530, 52825.406 24/10/17,04:21:43,19,07,1, 12.0,1,1, 9.072, 10443.694, 475.527, 52825.412 24/10/17,04:21:44,00,07,1, 12.0,1,1, 9.072, 10443.689, 475.527, 52825.412 24/10/17,04:21:44,01,07,1, 12.0,1,1, 9.072, 10443.667, 475.536, 52825.402 24/10/17,04:21:44,02,07,1, 12.0,1,1, 9.072, 10443.684, 475.537, 52825.403 24/10/17,04:21:44,03,07,1, 12.0,1,1, 9.072, 10443.715, 475.510, 52825.394 24/10/17,04:21:44,04,07,1, 12.0,1,1, 9.072, 10443.706, 475.500, 52825.409 24/10/17,04:21:44,05,07,1, 12.0,1,1, 9.072, 10443.703, 475.493, 52825.348 24/10/17,04:21:44,06,07,1, 12.0,1,1, 9.072, 10443.705, 475.486, 52825.453 24/10/17,04:21:44,07,07,1, 12.0,1,1, 9.072, 10443.694, 475.471, 52825.359 24/10/17,04:21:44,08,07,1, 12.0,1,1, 9.072, 10443.732, 475.490, 52825.406 24/10/17,04:21:44,09,07,1, 12.0,1,1, 9.072, 10443.735, 475.453, 52825.422 24/10/17,04:21:44,10,07,1, 12.0,1,1, 9.072, 10443.759, 475.470, 52825.436 24/10/17,04:21:44,11,07,1, 12.0,1,1, 9.072, 10443.762, 475.430, 52825.404 24/10/17,04:21:44,12,07,1, 12.0,1,1, 9.072, 10443.743, 475.411, 52825.410 24/10/17,04:21:44,13,07,1, 12.0,1,1, 9.072, 10443.744, 475.397, 52825.371 24/10/17,04:21:44,14,07,1, 12.0,1,1, 9.072, 10443.758, 475.390, 52825.383 24/10/17,04:21:44,15,07,1, 12.0,1,1, 9.072, 10443.750, 475.363, 52825.342 24/10/17,04:21:44,16,07,1, 12.0,1,1, 9.072, 10443.747, 475.335, 52825.321 24/10/17,04:21:44,17,07,1, 12.0,1,1, 9.072, 10443.780, 475.349, 52825.323 24/10/17,04:21:44,18,07,1, 12.0,1,1, 9.072, 10443.762, 475.325, 52825.300 24/10/17,04:21:44,19,07,1, 12.0,1,1, 9.072, 10443.759, 475.328, 52825.330 24/10/17,04:21:45,00,07,1, 12.0,1,1, 9.074, 10443.755, 475.328, 52825.330 24/10/17,04:21:45,01,07,1, 12.0,1,1, 9.074, 10443.797, 475.289, 52825.366 24/10/17,04:21:45,02,07,1, 12.0,1,1, 9.074, 10443.797, 475.262, 52825.278 24/10/17,04:21:45,03,07,1, 12.0,1,1, 9.074, 10443.797, 475.277, 52825.254 24/10/17,04:21:45,04,07,1, 12.0,1,1, 9.074, 10443.773, 475.235, 52825.317 24/10/17,04:21:45,05,07,1, 12.0,1,1, 9.074, 10443.799, 475.239, 52825.308 24/10/17,04:21:45,06,07,1, 12.0,1,1, 9.074, 10443.798, 475.195, 52825.328 24/10/17,04:21:45,07,07,1, 12.0,1,1, 9.074, 10443.812, 475.197, 52825.233 24/10/17,04:21:45,08,07,1, 12.0,1,1, 9.074, 10443.807, 475.170, 52825.301 24/10/17,04:21:45,09,07,1, 12.0,1,1, 9.074, 10443.806, 475.164, 52825.232 24/10/17,04:21:45,10,07,1, 12.0,1,1, 9.074, 10443.809, 475.143, 52825.225 24/10/17,04:21:45,11,07,1, 12.0,1,1, 9.074, 10443.825, 475.107, 52825.246 24/10/17,04:21:45,12,07,1, 12.0,1,1, 9.074, 10443.830, 475.120, 52825.229 24/10/17,04:21:45,13,07,1, 12.0,1,1, 9.074, 10443.826, 475.095, 52825.212 24/10/17,04:21:45,14,07,1, 12.0,1,1, 9.074, 10443.830, 475.099, 52825.254 24/10/17,04:21:45,15,07,1, 12.0,1,1, 9.074, 10443.828, 475.043, 52825.202 24/10/17,04:21:45,16,07,1, 12.0,1,1, 9.074, 10443.829, 475.045, 52825.152 24/10/17,04:21:45,17,07,1, 12.0,1,1, 9.074, 10443.830, 475.022, 52825.185 24/10/17,04:21:45,18,07,1, 12.0,1,1, 9.074, 10443.852, 475.000, 52825.233 24/10/17,04:21:45,19,07,1, 12.0,1,1, 9.074, 10443.866, 474.977, 52825.198 24/10/17,04:21:46,00,08,1, 11.8,1,1, 9.075, 10443.864, 474.977, 52825.198 24/10/17,04:21:46,01,08,1, 11.8,1,1, 9.075, 10443.889, 474.957, 52825.218 24/10/17,04:21:46,02,08,1, 11.8,1,1, 9.075, 10443.881, 474.932, 52825.191 24/10/17,04:21:46,03,08,1, 11.8,1,1, 9.075, 10443.884, 474.933, 52825.249 24/10/17,04:21:46,04,08,1, 11.8,1,1, 9.075, 10443.902, 474.886, 52825.217 24/10/17,04:21:46,05,08,1, 11.8,1,1, 9.075, 10443.922, 474.876, 52825.222 24/10/17,04:21:46,06,08,1, 11.8,1,1, 9.075, 10443.906, 474.843, 52825.153 24/10/17,04:21:46,07,08,1, 11.8,1,1, 9.075, 10443.922, 474.820, 52825.205 24/10/17,04:21:46,08,08,1, 11.8,1,1, 9.075, 10443.940, 474.819, 52825.193 24/10/17,04:21:46,09,08,1, 11.8,1,1, 9.075, 10443.934, 474.811, 52825.208 24/10/17,04:21:46,10,08,1, 11.8,1,1, 9.075, 10443.947, 474.770, 52825.101 24/10/17,04:21:46,11,08,1, 11.8,1,1, 9.075, 10443.979, 474.757, 52825.140 24/10/17,04:21:46,12,08,1, 11.8,1,1, 9.075, 10443.979, 474.740, 52825.154 24/10/17,04:21:46,13,08,1, 11.8,1,1, 9.075, 10443.990, 474.731, 52825.199 24/10/17,04:21:46,14,08,1, 11.8,1,1, 9.075, 10444.002, 474.713, 52825.149 24/10/17,04:21:46,15,08,1, 11.8,1,1, 9.075, 10444.012, 474.682, 52825.142 24/10/17,04:21:46,16,08,1, 11.8,1,1, 9.075, 10444.048, 474.657, 52825.141 24/10/17,04:21:46,17,08,1, 11.8,1,1, 9.075, 10444.041, 474.676, 52825.128 24/10/17,04:21:46,18,08,1, 11.8,1,1, 9.075, 10444.063, 474.668, 52825.211 24/10/17,04:21:46,19,08,1, 11.8,1,1, 9.075, 10444.062, 474.608, 52825.177 24/10/17,04:21:47,00,08,1, 11.9,1,1, 9.076, 10444.056, 474.608, 52825.177 24/10/17,04:21:47,01,08,1, 11.9,1,1, 9.076, 10444.086, 474.605, 52825.177 24/10/17,04:21:47,02,08,1, 11.9,1,1, 9.076, 10444.086, 474.584, 52825.134 24/10/17,04:21:47,03,08,1, 11.9,1,1, 9.076, 10444.089, 474.548, 52825.161 24/10/17,04:21:47,04,08,1, 11.9,1,1, 9.076, 10444.116, 474.525, 52825.079 24/10/17,04:21:47,05,08,1, 11.9,1,1, 9.076, 10444.155, 474.501, 52825.095 24/10/17,04:21:47,06,08,1, 11.9,1,1, 9.076, 10444.166, 474.519, 52825.181 24/10/17,04:21:47,07,08,1, 11.9,1,1, 9.076, 10444.161, 474.477, 52825.087 24/10/17,04:21:47,08,08,1, 11.9,1,1, 9.076, 10444.179, 474.448, 52825.114 24/10/17,04:21:47,09,08,1, 11.9,1,1, 9.076, 10444.178, 474.426, 52825.099 24/10/17,04:21:47,10,08,1, 11.9,1,1, 9.076, 10444.199, 474.432, 52825.123 24/10/17,04:21:47,11,08,1, 11.9,1,1, 9.076, 10444.194, 474.407, 52825.127 24/10/17,04:21:47,12,08,1, 11.9,1,1, 9.076, 10444.207, 474.373, 52825.118 24/10/17,04:21:47,13,08,1, 11.9,1,1, 9.076, 10444.247, 474.367, 52825.077 24/10/17,04:21:47,14,08,1, 11.9,1,1, 9.076, 10444.233, 474.344, 52825.090 24/10/17,04:21:47,15,08,1, 11.9,1,1, 9.076, 10444.255, 474.324, 52825.082 24/10/17,04:21:47,16,08,1, 11.9,1,1, 9.076, 10444.264, 474.320, 52825.078 24/10/17,04:21:47,17,08,1, 11.9,1,1, 9.076, 10444.278, 474.306, 52825.079 24/10/17,04:21:47,18,08,1, 11.9,1,1, 9.076, 10444.279, 474.282, 52825.100 24/10/17,04:21:47,19,08,1, 11.9,1,1, 9.076, 10444.297, 474.260, 52825.105 24/10/17,04:21:48,00,08,1, 11.9,1,1, 9.069, 10444.289, 474.260, 52825.105 24/10/17,04:21:48,01,08,1, 11.9,1,1, 9.069, 10444.319, 474.220, 52825.097 24/10/17,04:21:48,02,08,1, 11.9,1,1, 9.069, 10444.328, 474.213, 52825.121 24/10/17,04:21:48,03,08,1, 11.9,1,1, 9.069, 10444.347, 474.197, 52825.049 24/10/17,04:21:48,04,08,1, 11.9,1,1, 9.069, 10444.337, 474.156, 52825.062 24/10/17,04:21:48,05,08,1, 11.9,1,1, 9.069, 10444.352, 474.148, 52825.096 24/10/17,04:21:48,06,08,1, 11.9,1,1, 9.069, 10444.356, 474.128, 52825.085 24/10/17,04:21:48,07,08,1, 11.9,1,1, 9.069, 10444.374, 474.109, 52825.029 24/10/17,04:21:48,08,08,1, 11.9,1,1, 9.069, 10444.386, 474.083, 52825.004 24/10/17,04:21:48,09,08,1, 11.9,1,1, 9.069, 10444.385, 474.073, 52825.036 24/10/17,04:21:48,10,08,1, 11.9,1,1, 9.069, 10444.402, 474.032, 52824.994 24/10/17,04:21:48,11,08,1, 11.9,1,1, 9.069, 10444.420, 474.008, 52825.027 24/10/17,04:21:48,12,08,1, 11.9,1,1, 9.069, 10444.413, 473.991, 52825.009 24/10/17,04:21:48,13,08,1, 11.9,1,1, 9.069, 10444.423, 473.944, 52825.006 24/10/17,04:21:48,14,08,1, 11.9,1,1, 9.069, 10444.440, 473.937, 52825.020 24/10/17,04:21:48,15,08,1, 11.9,1,1, 9.069, 10444.440, 473.901, 52824.975 24/10/17,04:21:48,16,08,1, 11.9,1,1, 9.069, 10444.423, 473.888, 52824.973 24/10/17,04:21:48,17,08,1, 11.9,1,1, 9.069, 10444.427, 473.867, 52824.970 24/10/17,04:21:48,18,08,1, 11.9,1,1, 9.069, 10444.441, 473.843, 52824.972 24/10/17,04:21:48,19,08,1, 11.9,1,1, 9.069, 10444.443, 473.819, 52824.942 24/10/17,04:21:49,00,08,1, 11.9,1,1, 9.072, 10444.440, 473.819, 52824.942 24/10/17,04:21:49,01,08,1, 11.9,1,1, 9.072, 10444.446, 473.773, 52824.991 24/10/17,04:21:49,02,08,1, 11.9,1,1, 9.072, 10444.428, 473.771, 52825.014 24/10/17,04:21:49,03,08,1, 11.9,1,1, 9.072, 10444.411, 473.737, 52824.939 24/10/17,04:21:49,04,08,1, 11.9,1,1, 9.072, 10444.458, 473.718, 52824.974 24/10/17,04:21:49,05,08,1, 11.9,1,1, 9.072, 10444.410, 473.684, 52824.942 24/10/17,04:21:49,06,08,1, 11.9,1,1, 9.072, 10444.436, 473.664, 52824.929 24/10/17,04:21:49,07,08,1, 11.9,1,1, 9.072, 10444.403, 473.665, 52824.971 24/10/17,04:21:49,08,08,1, 11.9,1,1, 9.072, 10444.423, 473.642, 52824.924 24/10/17,04:21:49,09,08,1, 11.9,1,1, 9.072, 10444.442, 473.594, 52824.939 24/10/17,04:21:49,10,08,1, 11.9,1,1, 9.072, 10444.419, 473.575, 52824.899 24/10/17,04:21:49,11,08,1, 11.9,1,1, 9.072, 10444.419, 473.541, 52824.917 24/10/17,04:21:49,12,08,1, 11.9,1,1, 9.072, 10444.432, 473.530, 52824.908 24/10/17,04:21:49,13,08,1, 11.9,1,1, 9.072, 10444.402, 473.522, 52824.872 24/10/17,04:21:49,14,08,1, 11.9,1,1, 9.072, 10444.388, 473.486, 52824.905 24/10/17,04:21:49,15,08,1, 11.9,1,1, 9.072, 10444.412, 473.484, 52824.933 24/10/17,04:21:49,16,08,1, 11.9,1,1, 9.072, 10444.392, 473.444, 52824.928 24/10/17,04:21:49,17,08,1, 11.9,1,1, 9.072, 10444.364, 473.453, 52824.921 24/10/17,04:21:49,18,08,1, 11.9,1,1, 9.072, 10444.365, 473.410, 52824.977 24/10/17,04:21:49,19,08,1, 11.9,1,1, 9.072, 10444.387, 473.396, 52824.885 24/10/17,04:21:50,00,08,1, 11.9,1,1, 9.073, 10444.381, 473.396, 52824.885 24/10/17,04:21:50,01,08,1, 11.9,1,1, 9.073, 10444.367, 473.339, 52824.945 24/10/17,04:21:50,02,08,1, 11.9,1,1, 9.073, 10444.346, 473.316, 52824.892 24/10/17,04:21:50,03,08,1, 11.9,1,1, 9.073, 10444.346, 473.305, 52824.842 24/10/17,04:21:50,04,08,1, 11.9,1,1, 9.073, 10444.349, 473.255, 52824.911 24/10/17,04:21:50,05,08,1, 11.9,1,1, 9.073, 10444.338, 473.238, 52824.935 24/10/17,04:21:50,06,08,1, 11.9,1,1, 9.073, 10444.322, 473.237, 52824.912 24/10/17,04:21:50,07,08,1, 11.9,1,1, 9.073, 10444.327, 473.197, 52824.876 24/10/17,04:21:50,08,08,1, 11.9,1,1, 9.073, 10444.306, 473.185, 52824.903 24/10/17,04:21:50,09,08,1, 11.9,1,1, 9.073, 10444.305, 473.166, 52824.923 24/10/17,04:21:50,10,08,1, 11.9,1,1, 9.073, 10444.303, 473.145, 52824.866 24/10/17,04:21:50,11,08,1, 11.9,1,1, 9.073, 10444.284, 473.136, 52824.891 24/10/17,04:21:50,12,08,1, 11.9,1,1, 9.073, 10444.275, 473.118, 52824.850 24/10/17,04:21:50,13,08,1, 11.9,1,1, 9.073, 10444.263, 473.092, 52824.884 24/10/17,04:21:50,14,08,1, 11.9,1,1, 9.073, 10444.267, 473.071, 52824.903 24/10/17,04:21:50,15,08,1, 11.9,1,1, 9.073, 10444.242, 473.036, 52824.831 24/10/17,04:21:50,16,08,1, 11.9,1,1, 9.073, 10444.245, 472.991, 52824.840 24/10/17,04:21:50,17,08,1, 11.9,1,1, 9.073, 10444.246, 472.999, 52824.841 24/10/17,04:21:50,18,08,1, 11.9,1,1, 9.073, 10444.202, 472.971, 52824.850 24/10/17,04:21:50,19,08,1, 11.9,1,1, 9.073, 10444.211, 472.962, 52824.873 24/10/17,04:21:51,00,08,1, 11.9,1,1, 9.067, 10444.206, 472.962, 52824.873 24/10/17,04:21:51,01,08,1, 11.9,1,1, 9.067, 10444.172, 472.919, 52824.819 24/10/17,04:21:51,02,08,1, 11.9,1,1, 9.067, 10444.161, 472.890, 52824.830 24/10/17,04:21:51,03,08,1, 11.9,1,1, 9.067, 10444.148, 472.862, 52824.806 24/10/17,04:21:51,04,08,1, 11.9,1,1, 9.067, 10444.135, 472.861, 52824.822 24/10/17,04:21:51,05,08,1, 11.9,1,1, 9.067, 10444.110, 472.817, 52824.808 24/10/17,04:21:51,06,08,1, 11.9,1,1, 9.067, 10444.096, 472.791, 52824.821 24/10/17,04:21:51,07,08,1, 11.9,1,1, 9.067, 10444.089, 472.759, 52824.835 24/10/17,04:21:51,08,08,1, 11.9,1,1, 9.067, 10444.067, 472.775, 52824.909 24/10/17,04:21:51,09,08,1, 11.9,1,1, 9.067, 10444.045, 472.730, 52824.868 24/10/17,04:21:51,10,08,1, 11.9,1,1, 9.067, 10444.026, 472.734, 52824.886 24/10/17,04:21:51,11,08,1, 11.9,1,1, 9.067, 10444.029, 472.678, 52824.838 24/10/17,04:21:51,12,08,1, 11.9,1,1, 9.067, 10443.995, 472.643, 52824.823 24/10/17,04:21:51,13,08,1, 11.9,1,1, 9.067, 10443.984, 472.638, 52824.834 24/10/17,04:21:51,14,08,1, 11.9,1,1, 9.067, 10443.954, 472.634, 52824.848 24/10/17,04:21:51,15,08,1, 11.9,1,1, 9.067, 10443.977, 472.600, 52824.823 24/10/17,04:21:51,16,08,1, 11.9,1,1, 9.067, 10443.926, 472.566, 52824.778 24/10/17,04:21:51,17,08,1, 11.9,1,1, 9.067, 10443.902, 472.568, 52824.877 24/10/17,04:21:51,18,08,1, 11.9,1,1, 9.067, 10443.902, 472.551, 52824.815 24/10/17,04:21:51,19,08,1, 11.9,1,1, 9.067, 10443.864, 472.511, 52824.845 24/10/17,04:21:52,00,07,1, 12.0,1,1, 9.069, 10443.856, 472.511, 52824.845 24/10/17,04:21:52,01,07,1, 12.0,1,1, 9.069, 10443.828, 472.469, 52824.781 24/10/17,04:21:52,02,07,1, 12.0,1,1, 9.069, 10443.816, 472.465, 52824.791 24/10/17,04:21:52,03,07,1, 12.0,1,1, 9.069, 10443.802, 472.455, 52824.858 24/10/17,04:21:52,04,07,1, 12.0,1,1, 9.069, 10443.788, 472.416, 52824.887 24/10/17,04:21:52,05,07,1, 12.0,1,1, 9.069, 10443.768, 472.430, 52824.820 24/10/17,04:21:52,06,07,1, 12.0,1,1, 9.069, 10443.735, 472.419, 52824.804 24/10/17,04:21:52,07,07,1, 12.0,1,1, 9.069, 10443.719, 472.396, 52824.852 24/10/17,04:21:52,08,07,1, 12.0,1,1, 9.069, 10443.686, 472.363, 52824.772 24/10/17,04:21:52,09,07,1, 12.0,1,1, 9.069, 10443.675, 472.334, 52824.836 24/10/17,04:21:52,10,07,1, 12.0,1,1, 9.069, 10443.659, 472.341, 52824.744 24/10/17,04:21:52,11,07,1, 12.0,1,1, 9.069, 10443.663, 472.308, 52824.783 24/10/17,04:21:52,12,07,1, 12.0,1,1, 9.069, 10443.632, 472.298, 52824.737 24/10/17,04:21:52,13,07,1, 12.0,1,1, 9.069, 10443.612, 472.278, 52824.787 24/10/17,04:21:52,14,07,1, 12.0,1,1, 9.069, 10443.579, 472.259, 52824.826 24/10/17,04:21:52,15,07,1, 12.0,1,1, 9.069, 10443.569, 472.233, 52824.744 24/10/17,04:21:52,16,07,1, 12.0,1,1, 9.069, 10443.557, 472.228, 52824.850 24/10/17,04:21:52,17,07,1, 12.0,1,1, 9.069, 10443.551, 472.167, 52824.816 24/10/17,04:21:52,18,07,1, 12.0,1,1, 9.069, 10443.500, 472.159, 52824.771 24/10/17,04:21:52,19,07,1, 12.0,1,1, 9.069, 10443.492, 472.150, 52824.858 24/10/17,04:21:53,00,08,1, 11.9,1,1, 9.076, 10443.488, 472.150, 52824.858 24/10/17,04:21:53,01,08,1, 11.9,1,1, 9.076, 10443.448, 472.070, 52824.710 24/10/17,04:21:53,02,08,1, 11.9,1,1, 9.076, 10443.421, 472.059, 52824.801 24/10/17,04:21:53,03,08,1, 11.9,1,1, 9.076, 10443.402, 472.028, 52824.779 24/10/17,04:21:53,04,08,1, 11.9,1,1, 9.076, 10443.381, 472.000, 52824.772 24/10/17,04:21:53,05,08,1, 11.9,1,1, 9.076, 10443.349, 471.974, 52824.769 24/10/17,04:21:53,06,08,1, 11.9,1,1, 9.076, 10443.305, 471.958, 52824.737 24/10/17,04:21:53,07,08,1, 11.9,1,1, 9.076, 10443.318, 471.941, 52824.746 24/10/17,04:21:53,08,08,1, 11.9,1,1, 9.076, 10443.261, 471.900, 52824.754 24/10/17,04:21:53,09,08,1, 11.9,1,1, 9.076, 10443.239, 471.882, 52824.773 24/10/17,04:21:53,10,08,1, 11.9,1,1, 9.076, 10443.228, 471.870, 52824.601 24/10/17,04:21:53,11,08,1, 11.9,1,1, 9.076, 10443.199, 471.842, 52824.740 24/10/17,04:21:53,12,08,1, 11.9,1,1, 9.076, 10443.173, 471.825, 52824.726 24/10/17,04:21:53,13,08,1, 11.9,1,1, 9.076, 10443.144, 471.808, 52824.750 24/10/17,04:21:53,14,08,1, 11.9,1,1, 9.076, 10443.133, 471.788, 52824.755 24/10/17,04:21:53,15,08,1, 11.9,1,1, 9.076, 10443.053, 471.756, 52824.781 24/10/17,04:21:53,16,08,1, 11.9,1,1, 9.076, 10443.021, 471.744, 52824.711 24/10/17,04:21:53,17,08,1, 11.9,1,1, 9.076, 10442.995, 471.750, 52824.742 24/10/17,04:21:53,18,08,1, 11.9,1,1, 9.076, 10442.962, 471.709, 52824.795 24/10/17,04:21:53,19,08,1, 11.9,1,1, 9.076, 10442.947, 471.697, 52824.734 24/10/17,04:21:54,00,07,1, 11.9,1,1, 9.066, 10442.946, 471.697, 52824.734 24/10/17,04:21:54,01,07,1, 11.9,1,1, 9.066, 10442.875, 471.696, 52824.778 24/10/17,04:21:54,02,07,1, 11.9,1,1, 9.066, 10442.851, 471.658, 52824.729 24/10/17,04:21:54,03,07,1, 11.9,1,1, 9.066, 10442.819, 471.612, 52824.702 24/10/17,04:21:54,04,07,1, 11.9,1,1, 9.066, 10442.766, 471.635, 52824.723 24/10/17,04:21:54,05,07,1, 11.9,1,1, 9.066, 10442.721, 471.594, 52824.721 24/10/17,04:21:54,06,07,1, 11.9,1,1, 9.066, 10442.676, 471.612, 52824.713 24/10/17,04:21:54,07,07,1, 11.9,1,1, 9.066, 10442.638, 471.589, 52824.724 24/10/17,04:21:54,08,07,1, 11.9,1,1, 9.066, 10442.640, 471.560, 52824.768 24/10/17,04:21:54,09,07,1, 11.9,1,1, 9.066, 10442.584, 471.563, 52824.710 24/10/17,04:21:54,10,07,1, 11.9,1,1, 9.066, 10442.534, 471.554, 52824.783 24/10/17,04:21:54,11,07,1, 11.9,1,1, 9.066, 10442.518, 471.558, 52824.774 24/10/17,04:21:54,12,07,1, 11.9,1,1, 9.066, 10442.454, 471.500, 52824.721 24/10/17,04:21:54,13,07,1, 11.9,1,1, 9.066, 10442.435, 471.511, 52824.729 24/10/17,04:21:54,14,07,1, 11.9,1,1, 9.066, 10442.428, 471.464, 52824.763 24/10/17,04:21:54,15,07,1, 11.9,1,1, 9.066, 10442.368, 471.466, 52824.721 24/10/17,04:21:54,16,07,1, 11.9,1,1, 9.066, 10442.341, 471.463, 52824.851 24/10/17,04:21:54,17,07,1, 11.9,1,1, 9.066, 10442.289, 471.445, 52824.701 24/10/17,04:21:54,18,07,1, 11.9,1,1, 9.066, 10442.251, 471.460, 52824.837 24/10/17,04:21:54,19,07,1, 11.9,1,1, 9.066, 10442.213, 471.423, 52824.713 24/10/17,04:21:55,00,08,1, 11.9,1,1, 9.073, 10442.212, 471.423, 52824.713 24/10/17,04:21:55,01,08,1, 11.9,1,1, 9.073, 10442.149, 471.406, 52824.744 24/10/17,04:21:55,02,08,1, 11.9,1,1, 9.073, 10442.125, 471.422, 52824.762 24/10/17,04:21:55,03,08,1, 11.9,1,1, 9.073, 10442.060, 471.414, 52824.751 24/10/17,04:21:55,04,08,1, 11.9,1,1, 9.073, 10442.033, 471.403, 52824.739 24/10/17,04:21:55,05,08,1, 11.9,1,1, 9.073, 10441.972, 471.391, 52824.779 24/10/17,04:21:55,06,08,1, 11.9,1,1, 9.073, 10441.955, 471.386, 52824.783 24/10/17,04:21:55,07,08,1, 11.9,1,1, 9.073, 10441.927, 471.396, 52824.687 24/10/17,04:21:55,08,08,1, 11.9,1,1, 9.073, 10441.882, 471.380, 52824.802 24/10/17,04:21:55,09,08,1, 11.9,1,1, 9.073, 10441.826, 471.376, 52824.734 24/10/17,04:21:55,10,08,1, 11.9,1,1, 9.073, 10441.808, 471.381, 52824.793 24/10/17,04:21:55,11,08,1, 11.9,1,1, 9.073, 10441.759, 471.389, 52824.802 24/10/17,04:21:55,12,08,1, 11.9,1,1, 9.073, 10441.721, 471.372, 52824.738 24/10/17,04:21:55,13,08,1, 11.9,1,1, 9.073, 10441.713, 471.402, 52824.779 24/10/17,04:21:55,14,08,1, 11.9,1,1, 9.073, 10441.640, 471.352, 52824.777 24/10/17,04:21:55,15,08,1, 11.9,1,1, 9.073, 10441.596, 471.372, 52824.807 24/10/17,04:21:55,16,08,1, 11.9,1,1, 9.073, 10441.570, 471.360, 52824.759 24/10/17,04:21:55,17,08,1, 11.9,1,1, 9.073, 10441.528, 471.384, 52824.869 24/10/17,04:21:55,18,08,1, 11.9,1,1, 9.073, 10441.495, 471.375, 52824.839 24/10/17,04:21:55,19,08,1, 11.9,1,1, 9.073, 10441.437, 471.338, 52824.826 24/10/17,04:21:56,00,08,1, 11.9,1,1, 9.068, 10441.436, 471.338, 52824.826 24/10/17,04:21:56,01,08,1, 11.9,1,1, 9.068, 10441.370, 471.379, 52824.796 24/10/17,04:21:56,02,08,1, 11.9,1,1, 9.068, 10441.321, 471.381, 52824.828 24/10/17,04:21:56,03,08,1, 11.9,1,1, 9.068, 10441.293, 471.388, 52824.826 24/10/17,04:21:56,04,08,1, 11.9,1,1, 9.068, 10441.251, 471.413, 52824.870 24/10/17,04:21:56,05,08,1, 11.9,1,1, 9.068, 10441.228, 471.387, 52824.788 24/10/17,04:21:56,06,08,1, 11.9,1,1, 9.068, 10441.197, 471.416, 52824.868 24/10/17,04:21:56,07,08,1, 11.9,1,1, 9.068, 10441.178, 471.390, 52824.868 24/10/17,04:21:56,08,08,1, 11.9,1,1, 9.068, 10441.127, 471.397, 52824.886 24/10/17,04:21:56,09,08,1, 11.9,1,1, 9.068, 10441.083, 471.408, 52824.876 24/10/17,04:21:56,10,08,1, 11.9,1,1, 9.068, 10441.081, 471.377, 52824.807 24/10/17,04:21:56,11,08,1, 11.9,1,1, 9.068, 10441.023, 471.402, 52824.822 24/10/17,04:21:56,12,08,1, 11.9,1,1, 9.068, 10440.997, 471.416, 52824.846 24/10/17,04:21:56,13,08,1, 11.9,1,1, 9.068, 10440.961, 471.401, 52824.840 24/10/17,04:21:56,14,08,1, 11.9,1,1, 9.068, 10440.919, 471.419, 52824.873 24/10/17,04:21:56,15,08,1, 11.9,1,1, 9.068, 10440.858, 471.431, 52824.849 24/10/17,04:21:56,16,08,1, 11.9,1,1, 9.068, 10440.846, 471.453, 52824.897 24/10/17,04:21:56,17,08,1, 11.9,1,1, 9.068, 10440.796, 471.475, 52824.858 24/10/17,04:21:56,18,08,1, 11.9,1,1, 9.068, 10440.755, 471.460, 52824.890 24/10/17,04:21:56,19,08,1, 11.9,1,1, 9.068, 10440.710, 471.482, 52824.918 24/10/17,04:21:57,00,08,1, 11.9,1,1, 9.073, 10440.710, 471.482, 52824.918 24/10/17,04:21:57,01,08,1, 11.9,1,1, 9.073, 10440.639, 471.476, 52824.900 24/10/17,04:21:57,02,08,1, 11.9,1,1, 9.073, 10440.605, 471.517, 52825.076 24/10/17,04:21:57,03,08,1, 11.9,1,1, 9.073, 10440.587, 471.551, 52825.095 24/10/17,04:21:57,04,08,1, 11.9,1,1, 9.073, 10440.544, 471.564, 52825.025 24/10/17,04:21:57,05,08,1, 11.9,1,1, 9.073, 10440.502, 471.590, 52825.034 24/10/17,04:21:57,06,08,1, 11.9,1,1, 9.073, 10440.436, 471.587, 52825.009 24/10/17,04:21:57,07,08,1, 11.9,1,1, 9.073, 10440.425, 471.594, 52825.014 24/10/17,04:21:57,08,08,1, 11.9,1,1, 9.073, 10440.398, 471.608, 52825.070 24/10/17,04:21:57,09,08,1, 11.9,1,1, 9.073, 10440.341, 471.624, 52825.089 24/10/17,04:21:57,10,08,1, 11.9,1,1, 9.073, 10440.297, 471.648, 52825.055 24/10/17,04:21:57,11,08,1, 11.9,1,1, 9.073, 10440.279, 471.683, 52825.067 24/10/17,04:21:57,12,08,1, 11.9,1,1, 9.073, 10440.222, 471.681, 52825.063 24/10/17,04:21:57,13,08,1, 11.9,1,1, 9.073, 10440.207, 471.701, 52825.126 24/10/17,04:21:57,14,08,1, 11.9,1,1, 9.073, 10440.165, 471.749, 52825.100 24/10/17,04:21:57,15,08,1, 11.9,1,1, 9.073, 10440.105, 471.756, 52825.122 24/10/17,04:21:57,16,08,1, 11.9,1,1, 9.073, 10440.096, 471.772, 52825.133 24/10/17,04:21:57,17,08,1, 11.9,1,1, 9.073, 10440.068, 471.807, 52825.170 24/10/17,04:21:57,18,08,1, 11.9,1,1, 9.073, 10440.020, 471.836, 52825.103 24/10/17,04:21:57,19,08,1, 11.9,1,1, 9.073, 10439.986, 471.864, 52825.144 24/10/17,04:21:58,00,08,1, 11.9,1,1, 9.070, 10439.984, 471.864, 52825.144 24/10/17,04:21:58,01,08,1, 11.9,1,1, 9.070, 10439.907, 471.920, 52825.108 24/10/17,04:21:58,02,08,1, 11.9,1,1, 9.070, 10439.862, 471.952, 52825.176 24/10/17,04:21:58,03,08,1, 11.9,1,1, 9.070, 10439.836, 471.970, 52825.173 24/10/17,04:21:58,04,08,1, 11.9,1,1, 9.070, 10439.801, 472.014, 52825.142 24/10/17,04:21:58,05,08,1, 11.9,1,1, 9.070, 10439.751, 472.027, 52825.155 24/10/17,04:21:58,06,08,1, 11.9,1,1, 9.070, 10439.729, 472.059, 52825.227 24/10/17,04:21:58,07,08,1, 11.9,1,1, 9.070, 10439.681, 472.080, 52825.214 24/10/17,04:21:58,08,08,1, 11.9,1,1, 9.070, 10439.672, 472.123, 52825.167 24/10/17,04:21:58,09,08,1, 11.9,1,1, 9.070, 10439.626, 472.181, 52825.288 24/10/17,04:21:58,10,08,1, 11.9,1,1, 9.070, 10439.568, 472.210, 52825.287 24/10/17,04:21:58,11,08,1, 11.9,1,1, 9.070, 10439.562, 472.262, 52825.206 24/10/17,04:21:58,12,08,1, 11.9,1,1, 9.070, 10439.527, 472.278, 52825.288 24/10/17,04:21:58,13,08,1, 11.9,1,1, 9.070, 10439.495, 472.354, 52825.271 24/10/17,04:21:58,14,08,1, 11.9,1,1, 9.070, 10439.466, 472.364, 52825.239 24/10/17,04:21:58,15,08,1, 11.9,1,1, 9.070, 10439.426, 472.385, 52825.310 24/10/17,04:21:58,16,08,1, 11.9,1,1, 9.070, 10439.403, 472.449, 52825.273 24/10/17,04:21:58,17,08,1, 11.9,1,1, 9.070, 10439.382, 472.502, 52825.318 24/10/17,04:21:58,18,08,1, 11.9,1,1, 9.070, 10439.342, 472.529, 52825.349 24/10/17,04:21:58,19,08,1, 11.9,1,1, 9.070, 10439.316, 472.575, 52825.364 24/10/17,04:21:59,00,08,1, 11.9,1,1, 9.072, 10439.308, 472.575, 52825.364 24/10/17,04:21:59,01,08,1, 11.9,1,1, 9.072, 10439.260, 472.675, 52825.422 24/10/17,04:21:59,02,08,1, 11.9,1,1, 9.072, 10439.237, 472.708, 52825.426 24/10/17,04:21:59,03,08,1, 11.9,1,1, 9.072, 10439.197, 472.780, 52825.423 24/10/17,04:21:59,04,08,1, 11.9,1,1, 9.072, 10439.182, 472.796, 52825.414 24/10/17,04:21:59,05,08,1, 11.9,1,1, 9.072, 10439.139, 472.844, 52825.370 24/10/17,04:21:59,06,08,1, 11.9,1,1, 9.072, 10439.135, 472.883, 52825.378 24/10/17,04:21:59,07,08,1, 11.9,1,1, 9.072, 10439.108, 472.940, 52825.448 24/10/17,04:21:59,08,08,1, 11.9,1,1, 9.072, 10439.080, 472.979, 52825.471 24/10/17,04:21:59,09,08,1, 11.9,1,1, 9.072, 10439.054, 473.031, 52825.429 24/10/17,04:21:59,10,08,1, 11.9,1,1, 9.072, 10439.034, 473.095, 52825.510 24/10/17,04:21:59,11,08,1, 11.9,1,1, 9.072, 10439.009, 473.126, 52825.515 24/10/17,04:21:59,12,08,1, 11.9,1,1, 9.072, 10438.995, 473.178, 52825.527 24/10/17,04:21:59,13,08,1, 11.9,1,1, 9.072, 10438.950, 473.225, 52825.446 24/10/17,04:21:59,14,08,1, 11.9,1,1, 9.072, 10438.958, 473.262, 52825.458 24/10/17,04:21:59,15,08,1, 11.9,1,1, 9.072, 10438.922, 473.311, 52825.546 24/10/17,04:21:59,16,08,1, 11.9,1,1, 9.072, 10438.921, 473.355, 52825.496 24/10/17,04:21:59,17,08,1, 11.9,1,1, 9.072, 10438.939, 473.403, 52825.539 24/10/17,04:21:59,18,08,1, 11.9,1,1, 9.072, 10438.893, 473.457, 52825.551 24/10/17,04:21:59,19,08,1, 11.9,1,1, 9.072, 10438.881, 473.514, 52825.616 24/10/17,04:22:00,00,09,1, 11.9,1,1, 9.069, 10438.874, 473.514, 52825.616 24/10/17,04:22:00,01,09,1, 11.9,1,1, 9.069, 10438.864, 473.596, 52825.649 24/10/17,04:22:00,02,09,1, 11.9,1,1, 9.069, 10438.854, 473.627, 52825.546 24/10/17,04:22:00,03,09,1, 11.9,1,1, 9.069, 10438.835, 473.682, 52825.529 24/10/17,04:22:00,04,09,1, 11.9,1,1, 9.069, 10438.809, 473.714, 52825.496 24/10/17,04:22:00,05,09,1, 11.9,1,1, 9.069, 10438.824, 473.744, 52825.529 24/10/17,04:22:00,06,09,1, 11.9,1,1, 9.069, 10438.836, 473.783, 52825.528 24/10/17,04:22:00,07,09,1, 11.9,1,1, 9.069, 10438.831, 473.827, 52825.518 24/10/17,04:22:00,08,09,1, 11.9,1,1, 9.069, 10438.815, 473.846, 52825.585 24/10/17,04:22:00,09,09,1, 11.9,1,1, 9.069, 10438.822, 473.879, 52825.612 24/10/17,04:22:00,10,09,1, 11.9,1,1, 9.069, 10438.823, 473.946, 52825.622 24/10/17,04:22:00,11,09,1, 11.9,1,1, 9.069, 10438.829, 473.976, 52825.563 24/10/17,04:22:00,12,09,1, 11.9,1,1, 9.069, 10438.797, 474.022, 52825.631 24/10/17,04:22:00,13,09,1, 11.9,1,1, 9.069, 10438.797, 474.036, 52825.613 24/10/17,04:22:00,14,09,1, 11.9,1,1, 9.069, 10438.813, 474.082, 52825.625 24/10/17,04:22:00,15,09,1, 11.9,1,1, 9.069, 10438.783, 474.092, 52825.541 24/10/17,04:22:00,16,09,1, 11.9,1,1, 9.069, 10438.784, 474.164, 52825.666 24/10/17,04:22:00,17,09,1, 11.9,1,1, 9.069, 10438.808, 474.177, 52825.587 24/10/17,04:22:00,18,09,1, 11.9,1,1, 9.069, 10438.789, 474.214, 52825.658 24/10/17,04:22:00,19,09,1, 11.9,1,1, 9.069, 10438.805, 474.237, 52825.626 24/10/17,04:22:01,00,08,1, 11.9,1,1, 9.072, 10438.799, 474.237, 52825.626 24/10/17,04:22:01,01,08,1, 11.9,1,1, 9.072, 10438.806, 474.313, 52825.667 24/10/17,04:22:01,02,08,1, 11.9,1,1, 9.072, 10438.792, 474.351, 52825.599 24/10/17,04:22:01,03,08,1, 11.9,1,1, 9.072, 10438.818, 474.376, 52825.637 24/10/17,04:22:01,04,08,1, 11.9,1,1, 9.072, 10438.818, 474.373, 52825.698 24/10/17,04:22:01,05,08,1, 11.9,1,1, 9.072, 10438.824, 474.396, 52825.688 24/10/17,04:22:01,06,08,1, 11.9,1,1, 9.072, 10438.839, 474.439, 52825.630 24/10/17,04:22:01,07,08,1, 11.9,1,1, 9.072, 10438.832, 474.476, 52825.654 24/10/17,04:22:01,08,08,1, 11.9,1,1, 9.072, 10438.828, 474.479, 52825.682 24/10/17,04:22:01,09,08,1, 11.9,1,1, 9.072, 10438.848, 474.487, 52825.660 24/10/17,04:22:01,10,08,1, 11.9,1,1, 9.072, 10438.851, 474.507, 52825.647 24/10/17,04:22:01,11,08,1, 11.9,1,1, 9.072, 10438.854, 474.518, 52825.681 24/10/17,04:22:01,12,08,1, 11.9,1,1, 9.072, 10438.837, 474.545, 52825.617 24/10/17,04:22:01,13,08,1, 11.9,1,1, 9.072, 10438.876, 474.576, 52825.667 24/10/17,04:22:01,14,08,1, 11.9,1,1, 9.072, 10438.896, 474.572, 52825.692 24/10/17,04:22:01,15,08,1, 11.9,1,1, 9.072, 10438.896, 474.619, 52825.667 24/10/17,04:22:01,16,08,1, 11.9,1,1, 9.072, 10438.901, 474.609, 52825.642 24/10/17,04:22:01,17,08,1, 11.9,1,1, 9.072, 10438.886, 474.616, 52825.603 24/10/17,04:22:01,18,08,1, 11.9,1,1, 9.072, 10438.907, 474.641, 52825.657 24/10/17,04:22:01,19,08,1, 11.9,1,1, 9.072, 10438.938, 474.673, 52825.707 24/10/17,04:22:02,00,08,1, 11.9,1,1, 9.071, 10438.932, 474.673, 52825.707 24/10/17,04:22:02,01,08,1, 11.9,1,1, 9.071, 10438.919, 474.663, 52825.610 24/10/17,04:22:02,02,08,1, 11.9,1,1, 9.071, 10438.955, 474.694, 52825.632 24/10/17,04:22:02,03,08,1, 11.9,1,1, 9.071, 10438.969, 474.705, 52825.607 24/10/17,04:22:02,04,08,1, 11.9,1,1, 9.071, 10438.963, 474.699, 52825.615 24/10/17,04:22:02,05,08,1, 11.9,1,1, 9.071, 10439.003, 474.738, 52825.639 24/10/17,04:22:02,06,08,1, 11.9,1,1, 9.071, 10438.977, 474.731, 52825.647 24/10/17,04:22:02,07,08,1, 11.9,1,1, 9.071, 10439.002, 474.739, 52825.650 24/10/17,04:22:02,08,08,1, 11.9,1,1, 9.071, 10439.037, 474.736, 52825.688 24/10/17,04:22:02,09,08,1, 11.9,1,1, 9.071, 10439.048, 474.781, 52825.645 24/10/17,04:22:02,10,08,1, 11.9,1,1, 9.071, 10439.046, 474.769, 52825.604 24/10/17,04:22:02,11,08,1, 11.9,1,1, 9.071, 10439.043, 474.773, 52825.629 24/10/17,04:22:02,12,08,1, 11.9,1,1, 9.071, 10439.086, 474.790, 52825.624 24/10/17,04:22:02,13,08,1, 11.9,1,1, 9.071, 10439.073, 474.765, 52825.604 24/10/17,04:22:02,14,08,1, 11.9,1,1, 9.071, 10439.095, 474.769, 52825.591 24/10/17,04:22:02,15,08,1, 11.9,1,1, 9.071, 10439.112, 474.784, 52825.638 24/10/17,04:22:02,16,08,1, 11.9,1,1, 9.071, 10439.101, 474.782, 52825.626 24/10/17,04:22:02,17,08,1, 11.9,1,1, 9.071, 10439.148, 474.791, 52825.601 24/10/17,04:22:02,18,08,1, 11.9,1,1, 9.071, 10439.173, 474.833, 52825.679 24/10/17,04:22:02,19,08,1, 11.9,1,1, 9.071, 10439.174, 474.813, 52825.545 24/10/17,04:22:03,00,08,1, 11.8,1,1, 9.067, 10439.174, 474.813, 52825.545 24/10/17,04:22:03,01,08,1, 11.8,1,1, 9.067, 10439.195, 474.805, 52825.475 24/10/17,04:22:03,02,08,1, 11.8,1,1, 9.067, 10439.215, 474.850, 52825.578 24/10/17,04:22:03,03,08,1, 11.8,1,1, 9.067, 10439.208, 474.829, 52825.561 24/10/17,04:22:03,04,08,1, 11.8,1,1, 9.067, 10439.246, 474.856, 52825.523 24/10/17,04:22:03,05,08,1, 11.8,1,1, 9.067, 10439.237, 474.866, 52825.564 24/10/17,04:22:03,06,08,1, 11.8,1,1, 9.067, 10439.293, 474.869, 52825.618 24/10/17,04:22:03,07,08,1, 11.8,1,1, 9.067, 10439.286, 474.884, 52825.551 24/10/17,04:22:03,08,08,1, 11.8,1,1, 9.067, 10439.293, 474.900, 52825.561 24/10/17,04:22:03,09,08,1, 11.8,1,1, 9.067, 10439.313, 474.900, 52825.613 24/10/17,04:22:03,10,08,1, 11.8,1,1, 9.067, 10439.331, 474.935, 52825.600 24/10/17,04:22:03,11,08,1, 11.8,1,1, 9.067, 10439.351, 474.909, 52825.610 24/10/17,04:22:03,12,08,1, 11.8,1,1, 9.067, 10439.341, 474.947, 52825.571 24/10/17,04:22:03,13,08,1, 11.8,1,1, 9.067, 10439.378, 474.958, 52825.634 24/10/17,04:22:03,14,08,1, 11.8,1,1, 9.067, 10439.397, 474.979, 52825.587 24/10/17,04:22:03,15,08,1, 11.8,1,1, 9.067, 10439.406, 474.977, 52825.551 24/10/17,04:22:03,16,08,1, 11.8,1,1, 9.067, 10439.435, 475.018, 52825.594 24/10/17,04:22:03,17,08,1, 11.8,1,1, 9.067, 10439.455, 475.015, 52825.624 24/10/17,04:22:03,18,08,1, 11.8,1,1, 9.067, 10439.453, 475.023, 52825.617 24/10/17,04:22:03,19,08,1, 11.8,1,1, 9.067, 10439.460, 475.003, 52825.610 24/10/17,04:22:04,00,08,1, 11.9,1,1, 9.070, 10439.458, 475.003, 52825.610 24/10/17,04:22:04,01,08,1, 11.9,1,1, 9.070, 10439.522, 475.027, 52825.577 24/10/17,04:22:04,02,08,1, 11.9,1,1, 9.070, 10439.542, 475.055, 52825.547 24/10/17,04:22:04,03,08,1, 11.9,1,1, 9.070, 10439.557, 475.090, 52825.595 24/10/17,04:22:04,04,08,1, 11.9,1,1, 9.070, 10439.560, 475.102, 52825.564 24/10/17,04:22:04,05,08,1, 11.9,1,1, 9.070, 10439.598, 475.146, 52825.622 24/10/17,04:22:04,06,08,1, 11.9,1,1, 9.070, 10439.601, 475.174, 52825.603 24/10/17,04:22:04,07,08,1, 11.9,1,1, 9.070, 10439.578, 475.136, 52825.568 24/10/17,04:22:04,08,08,1, 11.9,1,1, 9.070, 10439.630, 475.181, 52825.559 24/10/17,04:22:04,09,08,1, 11.9,1,1, 9.070, 10439.636, 475.191, 52825.566 24/10/17,04:22:04,10,08,1, 11.9,1,1, 9.070, 10439.616, 475.207, 52825.629 24/10/17,04:22:04,11,08,1, 11.9,1,1, 9.070, 10439.637, 475.221, 52825.600 24/10/17,04:22:04,12,08,1, 11.9,1,1, 9.070, 10439.649, 475.231, 52825.607 24/10/17,04:22:04,13,08,1, 11.9,1,1, 9.070, 10439.662, 475.269, 52825.600 24/10/17,04:22:04,14,08,1, 11.9,1,1, 9.070, 10439.671, 475.283, 52825.583 24/10/17,04:22:04,15,08,1, 11.9,1,1, 9.070, 10439.663, 475.317, 52825.604 24/10/17,04:22:04,16,08,1, 11.9,1,1, 9.070, 10439.673, 475.337, 52825.566 24/10/17,04:22:04,17,08,1, 11.9,1,1, 9.070, 10439.676, 475.341, 52825.641 24/10/17,04:22:04,18,08,1, 11.9,1,1, 9.070, 10439.665, 475.367, 52825.647 24/10/17,04:22:04,19,08,1, 11.9,1,1, 9.070, 10439.686, 475.389, 52825.631 24/10/17,04:22:05,00,08,1, 12.0,1,1, 9.071, 10439.683, 475.389, 52825.631 24/10/17,04:22:05,01,08,1, 12.0,1,1, 9.071, 10439.684, 475.435, 52825.601 24/10/17,04:22:05,02,08,1, 12.0,1,1, 9.071, 10439.654, 475.472, 52825.826 24/10/17,04:22:05,03,08,1, 12.0,1,1, 9.071, 10439.699, 475.462, 52825.627 24/10/17,04:22:05,04,08,1, 12.0,1,1, 9.071, 10439.680, 475.494, 52825.561 24/10/17,04:22:05,05,08,1, 12.0,1,1, 9.071, 10439.661, 475.496, 52825.553 24/10/17,04:22:05,06,08,1, 12.0,1,1, 9.071, 10439.667, 475.538, 52825.588 24/10/17,04:22:05,07,08,1, 12.0,1,1, 9.071, 10439.654, 475.544, 52825.683 24/10/17,04:22:05,08,08,1, 12.0,1,1, 9.071, 10439.640, 475.584, 52825.699 24/10/17,04:22:05,09,08,1, 12.0,1,1, 9.071, 10439.624, 475.603, 52825.751 24/10/17,04:22:05,10,08,1, 12.0,1,1, 9.071, 10439.628, 475.602, 52825.689 24/10/17,04:22:05,11,08,1, 12.0,1,1, 9.071, 10439.639, 475.617, 52825.659 24/10/17,04:22:05,12,08,1, 12.0,1,1, 9.071, 10439.614, 475.660, 52825.725 24/10/17,04:22:05,13,08,1, 12.0,1,1, 9.071, 10439.638, 475.639, 52825.648 24/10/17,04:22:05,14,08,1, 12.0,1,1, 9.071, 10439.622, 475.641, 52825.691 24/10/17,04:22:05,15,08,1, 12.0,1,1, 9.071, 10439.623, 475.678, 52825.666 24/10/17,04:22:05,16,08,1, 12.0,1,1, 9.071, 10439.622, 475.679, 52825.706 24/10/17,04:22:05,17,08,1, 12.0,1,1, 9.071, 10439.640, 475.700, 52825.721 24/10/17,04:22:05,18,08,1, 12.0,1,1, 9.071, 10439.595, 475.715, 52825.696 24/10/17,04:22:05,19,08,1, 12.0,1,1, 9.071, 10439.606, 475.712, 52825.695 24/10/17,04:22:06,00,08,1, 12.0,1,1, 9.078, 10439.600, 475.712, 52825.695 24/10/17,04:22:06,01,08,1, 12.0,1,1, 9.078, 10439.561, 475.737, 52825.752 24/10/17,04:22:06,02,08,1, 12.0,1,1, 9.078, 10439.558, 475.729, 52825.730 24/10/17,04:22:06,03,08,1, 12.0,1,1, 9.078, 10439.541, 475.735, 52825.755 24/10/17,04:22:06,04,08,1, 12.0,1,1, 9.078, 10439.538, 475.740, 52825.732 24/10/17,04:22:06,05,08,1, 12.0,1,1, 9.078, 10439.522, 475.753, 52825.726 24/10/17,04:22:06,06,08,1, 12.0,1,1, 9.078, 10439.496, 475.775, 52825.676 24/10/17,04:22:06,07,08,1, 12.0,1,1, 9.078, 10439.505, 475.770, 52825.776 24/10/17,04:22:06,08,08,1, 12.0,1,1, 9.078, 10439.501, 475.771, 52825.756 24/10/17,04:22:06,09,08,1, 12.0,1,1, 9.078, 10439.455, 475.759, 52825.789 24/10/17,04:22:06,10,08,1, 12.0,1,1, 9.078, 10439.450, 475.762, 52825.696 24/10/17,04:22:06,11,08,1, 12.0,1,1, 9.078, 10439.461, 475.768, 52825.729 24/10/17,04:22:06,12,08,1, 12.0,1,1, 9.078, 10439.447, 475.755, 52825.673 24/10/17,04:22:06,13,08,1, 12.0,1,1, 9.078, 10439.411, 475.754, 52825.696 24/10/17,04:22:06,14,08,1, 12.0,1,1, 9.078, 10439.419, 475.745, 52825.708 24/10/17,04:22:06,15,08,1, 12.0,1,1, 9.078, 10439.401, 475.764, 52825.760 24/10/17,04:22:06,16,08,1, 12.0,1,1, 9.078, 10439.376, 475.755, 52825.742 24/10/17,04:22:06,17,08,1, 12.0,1,1, 9.078, 10439.362, 475.754, 52825.737 24/10/17,04:22:06,18,08,1, 12.0,1,1, 9.078, 10439.338, 475.745, 52825.727 24/10/17,04:22:06,19,08,1, 12.0,1,1, 9.078, 10439.298, 475.751, 52825.734 24/10/17,04:22:07,00,08,1, 11.9,1,1, 9.071, 10439.291, 475.751, 52825.734 24/10/17,04:22:07,01,08,1, 11.9,1,1, 9.071, 10439.294, 475.716, 52825.675 24/10/17,04:22:07,02,08,1, 11.9,1,1, 9.071, 10439.259, 475.744, 52825.708 24/10/17,04:22:07,03,08,1, 11.9,1,1, 9.071, 10439.239, 475.723, 52825.655 24/10/17,04:22:07,04,08,1, 11.9,1,1, 9.071, 10439.225, 475.715, 52825.694 24/10/17,04:22:07,05,08,1, 11.9,1,1, 9.071, 10439.203, 475.697, 52825.681 24/10/17,04:22:07,06,08,1, 11.9,1,1, 9.071, 10439.202, 475.712, 52825.722 24/10/17,04:22:07,07,08,1, 11.9,1,1, 9.071, 10439.174, 475.741, 52825.646 24/10/17,04:22:07,08,08,1, 11.9,1,1, 9.071, 10439.164, 475.709, 52825.762 24/10/17,04:22:07,09,08,1, 11.9,1,1, 9.071, 10439.142, 475.707, 52825.729 24/10/17,04:22:07,10,08,1, 11.9,1,1, 9.071, 10439.124, 475.683, 52825.661 24/10/17,04:22:07,11,08,1, 11.9,1,1, 9.071, 10439.125, 475.701, 52825.638 24/10/17,04:22:07,12,08,1, 11.9,1,1, 9.071, 10439.083, 475.694, 52825.649 24/10/17,04:22:07,13,08,1, 11.9,1,1, 9.071, 10439.088, 475.673, 52825.679 24/10/17,04:22:07,14,08,1, 11.9,1,1, 9.071, 10439.085, 475.677, 52825.689 24/10/17,04:22:07,15,08,1, 11.9,1,1, 9.071, 10439.065, 475.680, 52825.665 24/10/17,04:22:07,16,08,1, 11.9,1,1, 9.071, 10439.061, 475.674, 52825.626 24/10/17,04:22:07,17,08,1, 11.9,1,1, 9.071, 10439.040, 475.658, 52825.662 24/10/17,04:22:07,18,08,1, 11.9,1,1, 9.071, 10439.007, 475.662, 52825.651 24/10/17,04:22:07,19,08,1, 11.9,1,1, 9.071, 10439.014, 475.645, 52825.702 24/10/17,04:22:08,00,08,1, 11.8,1,1, 9.069, 10439.007, 475.645, 52825.702 24/10/17,04:22:08,01,08,1, 11.8,1,1, 9.069, 10438.973, 475.656, 52825.721 24/10/17,04:22:08,02,08,1, 11.8,1,1, 9.069, 10438.984, 475.636, 52825.663 24/10/17,04:22:08,03,08,1, 11.8,1,1, 9.069, 10438.997, 475.651, 52825.674 24/10/17,04:22:08,04,08,1, 11.8,1,1, 9.069, 10438.962, 475.621, 52825.708 24/10/17,04:22:08,05,08,1, 11.8,1,1, 9.069, 10438.958, 475.630, 52825.673 24/10/17,04:22:08,06,08,1, 11.8,1,1, 9.069, 10438.931, 475.627, 52825.659 24/10/17,04:22:08,07,08,1, 11.8,1,1, 9.069, 10438.919, 475.601, 52825.729 24/10/17,04:22:08,08,08,1, 11.8,1,1, 9.069, 10438.903, 475.596, 52825.582 24/10/17,04:22:08,09,08,1, 11.8,1,1, 9.069, 10438.892, 475.586, 52825.633 24/10/17,04:22:08,10,08,1, 11.8,1,1, 9.069, 10438.912, 475.592, 52825.646 24/10/17,04:22:08,11,08,1, 11.8,1,1, 9.069, 10438.899, 475.598, 52825.652 24/10/17,04:22:08,12,08,1, 11.8,1,1, 9.069, 10438.873, 475.588, 52825.647 24/10/17,04:22:08,13,08,1, 11.8,1,1, 9.069, 10438.888, 475.588, 52825.667 24/10/17,04:22:08,14,08,1, 11.8,1,1, 9.069, 10438.863, 475.606, 52825.650 24/10/17,04:22:08,15,08,1, 11.8,1,1, 9.069, 10438.869, 475.592, 52825.689 24/10/17,04:22:08,16,08,1, 11.8,1,1, 9.069, 10438.880, 475.592, 52825.671 24/10/17,04:22:08,17,08,1, 11.8,1,1, 9.069, 10438.851, 475.591, 52825.673 24/10/17,04:22:08,18,08,1, 11.8,1,1, 9.069, 10438.860, 475.581, 52825.664 24/10/17,04:22:08,19,08,1, 11.8,1,1, 9.069, 10438.854, 475.582, 52825.692 24/10/17,04:22:09,00,08,1, 11.9,1,1, 9.077, 10438.849, 475.582, 52825.692 24/10/17,04:22:09,01,08,1, 11.9,1,1, 9.077, 10438.843, 475.579, 52825.630 24/10/17,04:22:09,02,08,1, 11.9,1,1, 9.077, 10438.848, 475.587, 52825.670 24/10/17,04:22:09,03,08,1, 11.9,1,1, 9.077, 10438.840, 475.582, 52825.699 24/10/17,04:22:09,04,08,1, 11.9,1,1, 9.077, 10438.867, 475.597, 52825.608 24/10/17,04:22:09,05,08,1, 11.9,1,1, 9.077, 10438.839, 475.587, 52825.665 24/10/17,04:22:09,06,08,1, 11.9,1,1, 9.077, 10438.831, 475.591, 52825.650 24/10/17,04:22:09,07,08,1, 11.9,1,1, 9.077, 10438.840, 475.615, 52825.610 24/10/17,04:22:09,08,08,1, 11.9,1,1, 9.077, 10438.836, 475.630, 52825.647 24/10/17,04:22:09,09,08,1, 11.9,1,1, 9.077, 10438.831, 475.617, 52825.646 24/10/17,04:22:09,10,08,1, 11.9,1,1, 9.077, 10438.849, 475.599, 52825.583 24/10/17,04:22:09,11,08,1, 11.9,1,1, 9.077, 10438.876, 475.606, 52825.699 24/10/17,04:22:09,12,08,1, 11.9,1,1, 9.077, 10438.875, 475.603, 52825.747 24/10/17,04:22:09,13,08,1, 11.9,1,1, 9.077, 10438.873, 475.618, 52825.520 24/10/17,04:22:09,14,08,1, 11.9,1,1, 9.077, 10438.865, 475.622, 52825.743 24/10/17,04:22:09,15,08,1, 11.9,1,1, 9.077, 10438.869, 475.608, 52825.632 24/10/17,04:22:09,16,08,1, 11.9,1,1, 9.077, 10438.905, 475.630, 52825.640 24/10/17,04:22:09,17,08,1, 11.9,1,1, 9.077, 10438.929, 475.643, 52825.616 24/10/17,04:22:09,18,08,1, 11.9,1,1, 9.077, 10438.924, 475.650, 52825.684 24/10/17,04:22:09,19,08,1, 11.9,1,1, 9.077, 10438.928, 475.648, 52825.665 24/10/17,04:22:10,00,08,1, 11.9,1,1, 9.068, 10438.924, 475.648, 52825.665 24/10/17,04:22:10,01,08,1, 11.9,1,1, 9.068, 10438.939, 475.661, 52825.612 24/10/17,04:22:10,02,08,1, 11.9,1,1, 9.068, 10438.955, 475.660, 52825.585 24/10/17,04:22:10,03,08,1, 11.9,1,1, 9.068, 10439.008, 475.659, 52825.576 24/10/17,04:22:10,04,08,1, 11.9,1,1, 9.068, 10438.995, 475.696, 52825.667 24/10/17,04:22:10,05,08,1, 11.9,1,1, 9.068, 10439.006, 475.672, 52825.691 24/10/17,04:22:10,06,08,1, 11.9,1,1, 9.068, 10439.039, 475.660, 52825.601 24/10/17,04:22:10,07,08,1, 11.9,1,1, 9.068, 10439.030, 475.693, 52825.681 24/10/17,04:22:10,08,08,1, 11.9,1,1, 9.068, 10439.062, 475.701, 52825.608 24/10/17,04:22:10,09,08,1, 11.9,1,1, 9.068, 10439.053, 475.700, 52825.630 24/10/17,04:22:10,10,08,1, 11.9,1,1, 9.068, 10439.074, 475.708, 52825.674 24/10/17,04:22:10,11,08,1, 11.9,1,1, 9.068, 10439.062, 475.700, 52825.629 24/10/17,04:22:10,12,08,1, 11.9,1,1, 9.068, 10439.094, 475.726, 52825.625 24/10/17,04:22:10,13,08,1, 11.9,1,1, 9.068, 10439.079, 475.733, 52825.590 24/10/17,04:22:10,14,08,1, 11.9,1,1, 9.068, 10439.123, 475.738, 52825.584 24/10/17,04:22:10,15,08,1, 11.9,1,1, 9.068, 10439.133, 475.739, 52825.649 24/10/17,04:22:10,16,08,1, 11.9,1,1, 9.068, 10439.166, 475.788, 52825.695 24/10/17,04:22:10,17,08,1, 11.9,1,1, 9.068, 10439.154, 475.780, 52825.683 24/10/17,04:22:10,18,08,1, 11.9,1,1, 9.068, 10439.188, 475.784, 52825.601 24/10/17,04:22:10,19,08,1, 11.9,1,1, 9.068, 10439.183, 475.833, 52825.669 24/10/17,04:22:11,00,08,1, 11.9,1,1, 9.070, 10439.183, 475.833, 52825.669 24/10/17,04:22:11,01,08,1, 11.9,1,1, 9.070, 10439.211, 475.830, 52825.664 24/10/17,04:22:11,02,08,1, 11.9,1,1, 9.070, 10439.219, 475.846, 52825.700 24/10/17,04:22:11,03,08,1, 11.9,1,1, 9.070, 10439.229, 475.847, 52825.680 24/10/17,04:22:11,04,08,1, 11.9,1,1, 9.070, 10439.245, 475.882, 52825.661 24/10/17,04:22:11,05,08,1, 11.9,1,1, 9.070, 10439.257, 475.881, 52825.689 24/10/17,04:22:11,06,08,1, 11.9,1,1, 9.070, 10439.280, 475.875, 52825.688 24/10/17,04:22:11,07,08,1, 11.9,1,1, 9.070, 10439.300, 475.903, 52825.675 24/10/17,04:22:11,08,08,1, 11.9,1,1, 9.070, 10439.309, 475.906, 52825.651 24/10/17,04:22:11,09,08,1, 11.9,1,1, 9.070, 10439.319, 475.922, 52825.625 24/10/17,04:22:11,10,08,1, 11.9,1,1, 9.070, 10439.342, 475.950, 52825.706 24/10/17,04:22:11,11,08,1, 11.9,1,1, 9.070, 10439.350, 475.968, 52825.654 24/10/17,04:22:11,12,08,1, 11.9,1,1, 9.070, 10439.344, 475.997, 52825.671 24/10/17,04:22:11,13,08,1, 11.9,1,1, 9.070, 10439.398, 476.043, 52825.743 24/10/17,04:22:11,14,08,1, 11.9,1,1, 9.070, 10439.391, 476.060, 52825.687 24/10/17,04:22:11,15,08,1, 11.9,1,1, 9.070, 10439.427, 476.038, 52825.652 24/10/17,04:22:11,16,08,1, 11.9,1,1, 9.070, 10439.417, 476.079, 52825.759 24/10/17,04:22:11,17,08,1, 11.9,1,1, 9.070, 10439.421, 476.110, 52825.726 24/10/17,04:22:11,18,08,1, 11.9,1,1, 9.070, 10439.448, 476.122, 52825.695 24/10/17,04:22:11,19,08,1, 11.9,1,1, 9.070, 10439.458, 476.158, 52825.720 24/10/17,04:22:12,00,08,1, 11.9,1,1, 9.067, 10439.450, 476.158, 52825.720 24/10/17,04:22:12,01,08,1, 11.9,1,1, 9.067, 10439.469, 476.167, 52825.781 24/10/17,04:22:12,02,08,1, 11.9,1,1, 9.067, 10439.493, 476.221, 52825.760 24/10/17,04:22:12,03,08,1, 11.9,1,1, 9.067, 10439.513, 476.247, 52825.818 24/10/17,04:22:12,04,08,1, 11.9,1,1, 9.067, 10439.531, 476.258, 52825.795 24/10/17,04:22:12,05,08,1, 11.9,1,1, 9.067, 10439.546, 476.310, 52825.836 24/10/17,04:22:12,06,08,1, 11.9,1,1, 9.067, 10439.534, 476.324, 52825.819 24/10/17,04:22:12,07,08,1, 11.9,1,1, 9.067, 10439.563, 476.350, 52825.795 24/10/17,04:22:12,08,08,1, 11.9,1,1, 9.067, 10439.557, 476.380, 52825.795 24/10/17,04:22:12,09,08,1, 11.9,1,1, 9.067, 10439.566, 476.426, 52825.782 24/10/17,04:22:12,10,08,1, 11.9,1,1, 9.067, 10439.562, 476.437, 52825.862 24/10/17,04:22:12,11,08,1, 11.9,1,1, 9.067, 10439.553, 476.497, 52825.822 24/10/17,04:22:12,12,08,1, 11.9,1,1, 9.067, 10439.583, 476.537, 52825.827 24/10/17,04:22:12,13,08,1, 11.9,1,1, 9.067, 10439.586, 476.549, 52825.894 24/10/17,04:22:12,14,08,1, 11.9,1,1, 9.067, 10439.596, 476.601, 52825.838 24/10/17,04:22:12,15,08,1, 11.9,1,1, 9.067, 10439.595, 476.625, 52825.836 24/10/17,04:22:12,16,08,1, 11.9,1,1, 9.067, 10439.579, 476.644, 52825.858 24/10/17,04:22:12,17,08,1, 11.9,1,1, 9.067, 10439.584, 476.698, 52825.911 24/10/17,04:22:12,18,08,1, 11.9,1,1, 9.067, 10439.588, 476.719, 52825.889 24/10/17,04:22:12,19,08,1, 11.9,1,1, 9.067, 10439.581, 476.786, 52825.957 24/10/17,04:22:13,00,08,1, 12.0,1,1, 9.071, 10439.575, 476.786, 52825.957 24/10/17,04:22:13,01,08,1, 12.0,1,1, 9.071, 10439.597, 476.859, 52825.932 24/10/17,04:22:13,02,08,1, 12.0,1,1, 9.071, 10439.624, 476.869, 52826.000 24/10/17,04:22:13,03,08,1, 12.0,1,1, 9.071, 10439.589, 476.935, 52825.964 24/10/17,04:22:13,04,08,1, 12.0,1,1, 9.071, 10439.615, 476.973, 52825.919 24/10/17,04:22:13,05,08,1, 12.0,1,1, 9.071, 10439.586, 476.994, 52825.978 24/10/17,04:22:13,06,08,1, 12.0,1,1, 9.071, 10439.597, 477.050, 52825.977 24/10/17,04:22:13,07,08,1, 12.0,1,1, 9.071, 10439.566, 477.069, 52826.046 24/10/17,04:22:13,08,08,1, 12.0,1,1, 9.071, 10439.573, 477.113, 52825.954 24/10/17,04:22:13,09,08,1, 12.0,1,1, 9.071, 10439.581, 477.138, 52826.007 24/10/17,04:22:13,10,08,1, 12.0,1,1, 9.071, 10439.560, 477.204, 52826.018 24/10/17,04:22:13,11,08,1, 12.0,1,1, 9.071, 10439.556, 477.216, 52826.077 24/10/17,04:22:13,12,08,1, 12.0,1,1, 9.071, 10439.528, 477.264, 52826.096 24/10/17,04:22:13,13,08,1, 12.0,1,1, 9.071, 10439.512, 477.309, 52826.113 24/10/17,04:22:13,14,08,1, 12.0,1,1, 9.071, 10439.518, 477.349, 52826.064 24/10/17,04:22:13,15,08,1, 12.0,1,1, 9.071, 10439.479, 477.379, 52826.045 24/10/17,04:22:13,16,08,1, 12.0,1,1, 9.071, 10439.492, 477.413, 52826.081 24/10/17,04:22:13,17,08,1, 12.0,1,1, 9.071, 10439.456, 477.464, 52826.074 24/10/17,04:22:13,18,08,1, 12.0,1,1, 9.071, 10439.399, 477.469, 52826.051 24/10/17,04:22:13,19,08,1, 12.0,1,1, 9.071, 10439.427, 477.494, 52826.140 24/10/17,04:22:14,00,08,1, 11.9,1,1, 9.076, 10439.425, 477.494, 52826.140 24/10/17,04:22:14,01,08,1, 11.9,1,1, 9.076, 10439.371, 477.584, 52826.109 24/10/17,04:22:14,02,08,1, 11.9,1,1, 9.076, 10439.362, 477.596, 52826.117 24/10/17,04:22:14,03,08,1, 11.9,1,1, 9.076, 10439.346, 477.634, 52826.153 24/10/17,04:22:14,04,08,1, 11.9,1,1, 9.076, 10439.293, 477.658, 52826.166 24/10/17,04:22:14,05,08,1, 11.9,1,1, 9.076, 10439.257, 477.665, 52826.171 24/10/17,04:22:14,06,08,1, 11.9,1,1, 9.076, 10439.239, 477.735, 52826.160 24/10/17,04:22:14,07,08,1, 11.9,1,1, 9.076, 10439.245, 477.762, 52826.138 24/10/17,04:22:14,08,08,1, 11.9,1,1, 9.076, 10439.216, 477.768, 52826.195 24/10/17,04:22:14,09,08,1, 11.9,1,1, 9.076, 10439.155, 477.799, 52826.152 24/10/17,04:22:14,10,08,1, 11.9,1,1, 9.076, 10439.131, 477.847, 52826.104 24/10/17,04:22:14,11,08,1, 11.9,1,1, 9.076, 10439.115, 477.846, 52826.202 24/10/17,04:22:14,12,08,1, 11.9,1,1, 9.076, 10439.079, 477.888, 52826.109 24/10/17,04:22:14,13,08,1, 11.9,1,1, 9.076, 10439.062, 477.908, 52826.205 24/10/17,04:22:14,14,08,1, 11.9,1,1, 9.076, 10439.039, 477.930, 52826.150 24/10/17,04:22:14,15,08,1, 11.9,1,1, 9.076, 10439.031, 477.970, 52826.223 24/10/17,04:22:14,16,08,1, 11.9,1,1, 9.076, 10438.970, 477.996, 52826.196 24/10/17,04:22:14,17,08,1, 11.9,1,1, 9.076, 10438.944, 478.022, 52826.222 24/10/17,04:22:14,18,08,1, 11.9,1,1, 9.076, 10438.914, 478.058, 52826.282 24/10/17,04:22:14,19,08,1, 11.9,1,1, 9.076, 10438.865, 478.079, 52826.256 24/10/17,04:22:15,00,08,1, 11.8,1,1, 9.069, 10438.865, 478.079, 52826.256 24/10/17,04:22:15,01,08,1, 11.8,1,1, 9.069, 10438.799, 478.130, 52826.344 24/10/17,04:22:15,02,08,1, 11.8,1,1, 9.069, 10438.744, 478.134, 52826.335 24/10/17,04:22:15,03,08,1, 11.8,1,1, 9.069, 10438.733, 478.161, 52826.320 24/10/17,04:22:15,04,08,1, 11.8,1,1, 9.069, 10438.687, 478.183, 52826.346 24/10/17,04:22:15,05,08,1, 11.8,1,1, 9.069, 10438.652, 478.203, 52826.248 24/10/17,04:22:15,06,08,1, 11.8,1,1, 9.069, 10438.657, 478.220, 52826.273 24/10/17,04:22:15,07,08,1, 11.8,1,1, 9.069, 10438.599, 478.268, 52826.410 24/10/17,04:22:15,08,08,1, 11.8,1,1, 9.069, 10438.547, 478.276, 52826.396 24/10/17,04:22:15,09,08,1, 11.8,1,1, 9.069, 10438.515, 478.298, 52826.321 24/10/17,04:22:15,10,08,1, 11.8,1,1, 9.069, 10438.486, 478.341, 52826.357 24/10/17,04:22:15,11,08,1, 11.8,1,1, 9.069, 10438.450, 478.347, 52826.398 24/10/17,04:22:15,12,08,1, 11.8,1,1, 9.069, 10438.403, 478.360, 52826.359 24/10/17,04:22:15,13,08,1, 11.8,1,1, 9.069, 10438.379, 478.397, 52826.328 24/10/17,04:22:15,14,08,1, 11.8,1,1, 9.069, 10438.354, 478.375, 52826.358 24/10/17,04:22:15,15,08,1, 11.8,1,1, 9.069, 10438.307, 478.407, 52826.401 24/10/17,04:22:15,16,08,1, 11.8,1,1, 9.069, 10438.254, 478.428, 52826.384 24/10/17,04:22:15,17,08,1, 11.8,1,1, 9.069, 10438.218, 478.437, 52826.419 24/10/17,04:22:15,18,08,1, 11.8,1,1, 9.069, 10438.202, 478.451, 52826.441 24/10/17,04:22:15,19,08,1, 11.8,1,1, 9.069, 10438.158, 478.464, 52826.412 24/10/17,04:22:16,00,09,1, 11.9,1,1, 9.076, 10438.156, 478.464, 52826.412 24/10/17,04:22:16,01,09,1, 11.9,1,1, 9.076, 10438.112, 478.497, 52826.432 24/10/17,04:22:16,02,09,1, 11.9,1,1, 9.076, 10438.082, 478.512, 52826.450 24/10/17,04:22:16,03,09,1, 11.9,1,1, 9.076, 10438.026, 478.518, 52826.371 24/10/17,04:22:16,04,09,1, 11.9,1,1, 9.076, 10438.010, 478.530, 52826.437 24/10/17,04:22:16,05,09,1, 11.9,1,1, 9.076, 10437.984, 478.542, 52826.442 24/10/17,04:22:16,06,09,1, 11.9,1,1, 9.076, 10437.917, 478.555, 52826.393 24/10/17,04:22:16,07,09,1, 11.9,1,1, 9.076, 10437.892, 478.578, 52826.522 24/10/17,04:22:16,08,09,1, 11.9,1,1, 9.076, 10437.866, 478.572, 52826.433 24/10/17,04:22:16,09,09,1, 11.9,1,1, 9.076, 10437.836, 478.579, 52826.502 24/10/17,04:22:16,10,09,1, 11.9,1,1, 9.076, 10437.780, 478.608, 52826.460 24/10/17,04:22:16,11,09,1, 11.9,1,1, 9.076, 10437.769, 478.599, 52826.489 24/10/17,04:22:16,12,09,1, 11.9,1,1, 9.076, 10437.720, 478.631, 52826.450 24/10/17,04:22:16,13,09,1, 11.9,1,1, 9.076, 10437.699, 478.628, 52826.483 24/10/17,04:22:16,14,09,1, 11.9,1,1, 9.076, 10437.682, 478.638, 52826.476 24/10/17,04:22:16,15,09,1, 11.9,1,1, 9.076, 10437.642, 478.677, 52826.517 24/10/17,04:22:16,16,09,1, 11.9,1,1, 9.076, 10437.595, 478.668, 52826.527 24/10/17,04:22:16,17,09,1, 11.9,1,1, 9.076, 10437.557, 478.670, 52826.523 24/10/17,04:22:16,18,09,1, 11.9,1,1, 9.076, 10437.529, 478.700, 52826.550 24/10/17,04:22:16,19,09,1, 11.9,1,1, 9.076, 10437.513, 478.702, 52826.544 24/10/17,04:22:17,00,10,1, 11.9,1,1, 9.070, 10437.505, 478.702, 52826.544 24/10/17,04:22:17,01,10,1, 11.9,1,1, 9.070, 10437.451, 478.715, 52826.573 24/10/17,04:22:17,02,10,1, 11.9,1,1, 9.070, 10437.440, 478.730, 52826.506 24/10/17,04:22:17,03,10,1, 11.9,1,1, 9.070, 10437.396, 478.700, 52826.558 24/10/17,04:22:17,04,10,1, 11.9,1,1, 9.070, 10437.384, 478.761, 52826.596 24/10/17,04:22:17,05,10,1, 11.9,1,1, 9.070, 10437.351, 478.762, 52826.535 24/10/17,04:22:17,06,10,1, 11.9,1,1, 9.070, 10437.321, 478.744, 52826.609 24/10/17,04:22:17,07,10,1, 11.9,1,1, 9.070, 10437.299, 478.752, 52826.541 24/10/17,04:22:17,08,10,1, 11.9,1,1, 9.070, 10437.248, 478.752, 52826.600 24/10/17,04:22:17,09,10,1, 11.9,1,1, 9.070, 10437.230, 478.754, 52826.614 24/10/17,04:22:17,10,10,1, 11.9,1,1, 9.070, 10437.205, 478.737, 52826.520 24/10/17,04:22:17,11,10,1, 11.9,1,1, 9.070, 10437.190, 478.760, 52826.567 24/10/17,04:22:17,12,10,1, 11.9,1,1, 9.070, 10437.146, 478.749, 52826.526 24/10/17,04:22:17,13,10,1, 11.9,1,1, 9.070, 10437.110, 478.753, 52826.552 24/10/17,04:22:17,14,10,1, 11.9,1,1, 9.070, 10437.134, 478.752, 52826.560 24/10/17,04:22:17,15,10,1, 11.9,1,1, 9.070, 10437.066, 478.754, 52826.604 24/10/17,04:22:17,16,10,1, 11.9,1,1, 9.070, 10437.058, 478.739, 52826.525 24/10/17,04:22:17,17,10,1, 11.9,1,1, 9.070, 10437.057, 478.751, 52826.534 24/10/17,04:22:17,18,10,1, 11.9,1,1, 9.070, 10437.002, 478.710, 52826.603 24/10/17,04:22:17,19,10,1, 11.9,1,1, 9.070, 10437.002, 478.726, 52826.581 24/10/17,04:22:18,00,10,1, 12.0,1,1, 9.070, 10436.996, 478.726, 52826.581 24/10/17,04:22:18,01,10,1, 12.0,1,1, 9.070, 10436.949, 478.732, 52826.568 24/10/17,04:22:18,02,10,1, 12.0,1,1, 9.070, 10436.948, 478.704, 52826.543 24/10/17,04:22:18,03,10,1, 12.0,1,1, 9.070, 10436.921, 478.712, 52826.522 24/10/17,04:22:18,04,10,1, 12.0,1,1, 9.070, 10436.898, 478.691, 52826.547 24/10/17,04:22:18,05,10,1, 12.0,1,1, 9.070, 10436.895, 478.680, 52826.548 24/10/17,04:22:18,06,10,1, 12.0,1,1, 9.070, 10436.887, 478.703, 52826.551 24/10/17,04:22:18,07,10,1, 12.0,1,1, 9.070, 10436.850, 478.673, 52826.501 24/10/17,04:22:18,08,10,1, 12.0,1,1, 9.070, 10436.836, 478.653, 52826.542 24/10/17,04:22:18,09,10,1, 12.0,1,1, 9.070, 10436.848, 478.635, 52826.534 24/10/17,04:22:18,10,10,1, 12.0,1,1, 9.070, 10436.849, 478.625, 52826.514 24/10/17,04:22:18,11,10,1, 12.0,1,1, 9.070, 10436.800, 478.631, 52826.583 24/10/17,04:22:18,12,10,1, 12.0,1,1, 9.070, 10436.801, 478.587, 52826.542 24/10/17,04:22:18,13,10,1, 12.0,1,1, 9.070, 10436.807, 478.590, 52826.521 24/10/17,04:22:18,14,10,1, 12.0,1,1, 9.070, 10436.804, 478.600, 52826.536 24/10/17,04:22:18,15,10,1, 12.0,1,1, 9.070, 10436.829, 478.582, 52826.498 24/10/17,04:22:18,16,10,1, 12.0,1,1, 9.070, 10436.801, 478.556, 52826.510 24/10/17,04:22:18,17,10,1, 12.0,1,1, 9.070, 10436.790, 478.554, 52826.538 24/10/17,04:22:18,18,10,1, 12.0,1,1, 9.070, 10436.797, 478.543, 52826.532 24/10/17,04:22:18,19,10,1, 12.0,1,1, 9.070, 10436.794, 478.488, 52826.540 24/10/17,04:22:19,00,10,1, 11.9,1,1, 9.076, 10436.788, 478.488, 52826.540 24/10/17,04:22:19,01,10,1, 11.9,1,1, 9.076, 10436.820, 478.461, 52826.544 24/10/17,04:22:19,02,10,1, 11.9,1,1, 9.076, 10436.798, 478.425, 52826.496 24/10/17,04:22:19,03,10,1, 11.9,1,1, 9.076, 10436.828, 478.444, 52826.482 24/10/17,04:22:19,04,10,1, 11.9,1,1, 9.076, 10436.817, 478.401, 52826.452 24/10/17,04:22:19,05,10,1, 11.9,1,1, 9.076, 10436.825, 478.410, 52826.440 24/10/17,04:22:19,06,10,1, 11.9,1,1, 9.076, 10436.841, 478.364, 52826.427 24/10/17,04:22:19,07,10,1, 11.9,1,1, 9.076, 10436.849, 478.340, 52826.476 24/10/17,04:22:19,08,10,1, 11.9,1,1, 9.076, 10436.853, 478.330, 52826.457 24/10/17,04:22:19,09,10,1, 11.9,1,1, 9.076, 10436.878, 478.307, 52826.419 24/10/17,04:22:19,10,10,1, 11.9,1,1, 9.076, 10436.868, 478.270, 52826.369 24/10/17,04:22:19,11,10,1, 11.9,1,1, 9.076, 10436.900, 478.250, 52826.373 24/10/17,04:22:19,12,10,1, 11.9,1,1, 9.076, 10436.894, 478.243, 52826.349 24/10/17,04:22:19,13,10,1, 11.9,1,1, 9.076, 10436.913, 478.227, 52826.340 24/10/17,04:22:19,14,10,1, 11.9,1,1, 9.076, 10436.933, 478.177, 52826.373 24/10/17,04:22:19,15,10,1, 11.9,1,1, 9.076, 10436.936, 478.146, 52826.331 24/10/17,04:22:19,16,10,1, 11.9,1,1, 9.076, 10436.958, 478.125, 52826.307 24/10/17,04:22:19,17,10,1, 11.9,1,1, 9.076, 10436.947, 478.140, 52826.354 24/10/17,04:22:19,18,10,1, 11.9,1,1, 9.076, 10436.943, 478.108, 52826.271 24/10/17,04:22:19,19,10,1, 11.9,1,1, 9.076, 10436.994, 478.069, 52826.238 24/10/17,04:22:20,00,10,1, 11.9,1,1, 9.069, 10436.988, 478.069, 52826.238 24/10/17,04:22:20,01,10,1, 11.9,1,1, 9.069, 10437.022, 478.051, 52826.246 24/10/17,04:22:20,02,10,1, 11.9,1,1, 9.069, 10437.040, 478.032, 52826.306 24/10/17,04:22:20,03,10,1, 11.9,1,1, 9.069, 10437.052, 477.992, 52826.193 24/10/17,04:22:20,04,10,1, 11.9,1,1, 9.069, 10437.070, 477.992, 52826.237 24/10/17,04:22:20,05,10,1, 11.9,1,1, 9.069, 10437.064, 477.977, 52826.192 24/10/17,04:22:20,06,10,1, 11.9,1,1, 9.069, 10437.118, 477.949, 52826.206 24/10/17,04:22:20,07,10,1, 11.9,1,1, 9.069, 10437.121, 477.925, 52826.190 24/10/17,04:22:20,08,10,1, 11.9,1,1, 9.069, 10437.138, 477.904, 52826.112 24/10/17,04:22:20,09,10,1, 11.9,1,1, 9.069, 10437.144, 477.878, 52826.142 24/10/17,04:22:20,10,10,1, 11.9,1,1, 9.069, 10437.152, 477.878, 52826.180 24/10/17,04:22:20,11,10,1, 11.9,1,1, 9.069, 10437.191, 477.852, 52826.185 24/10/17,04:22:20,12,10,1, 11.9,1,1, 9.069, 10437.184, 477.831, 52826.167 24/10/17,04:22:20,13,10,1, 11.9,1,1, 9.069, 10437.196, 477.824, 52826.118 24/10/17,04:22:20,14,10,1, 11.9,1,1, 9.069, 10437.212, 477.790, 52826.107 24/10/17,04:22:20,15,10,1, 11.9,1,1, 9.069, 10437.247, 477.786, 52826.110 24/10/17,04:22:20,16,10,1, 11.9,1,1, 9.069, 10437.239, 477.770, 52826.188 24/10/17,04:22:20,17,10,1, 11.9,1,1, 9.069, 10437.269, 477.774, 52826.124 24/10/17,04:22:20,18,10,1, 11.9,1,1, 9.069, 10437.282, 477.757, 52826.119 24/10/17,04:22:20,19,10,1, 11.9,1,1, 9.069, 10437.291, 477.699, 52826.052 24/10/17,04:22:21,00,10,1, 11.9,1,1, 9.070, 10437.288, 477.699, 52826.052 24/10/17,04:22:21,01,10,1, 11.9,1,1, 9.070, 10437.310, 477.672, 52826.014 24/10/17,04:22:21,02,10,1, 11.9,1,1, 9.070, 10437.323, 477.676, 52825.989 24/10/17,04:22:21,03,10,1, 11.9,1,1, 9.070, 10437.349, 477.663, 52826.057 24/10/17,04:22:21,04,10,1, 11.9,1,1, 9.070, 10437.357, 477.644, 52826.116 24/10/17,04:22:21,05,10,1, 11.9,1,1, 9.070, 10437.335, 477.632, 52826.070 24/10/17,04:22:21,06,10,1, 11.9,1,1, 9.070, 10437.400, 477.610, 52826.009 24/10/17,04:22:21,07,10,1, 11.9,1,1, 9.070, 10437.396, 477.596, 52825.999 24/10/17,04:22:21,08,10,1, 11.9,1,1, 9.070, 10437.406, 477.591, 52825.950 24/10/17,04:22:21,09,10,1, 11.9,1,1, 9.070, 10437.405, 477.576, 52826.056 24/10/17,04:22:21,10,10,1, 11.9,1,1, 9.070, 10437.426, 477.556, 52825.911 24/10/17,04:22:21,11,10,1, 11.9,1,1, 9.070, 10437.431, 477.553, 52825.949 24/10/17,04:22:21,12,10,1, 11.9,1,1, 9.070, 10437.428, 477.568, 52825.989 24/10/17,04:22:21,13,10,1, 11.9,1,1, 9.070, 10437.463, 477.556, 52825.985 24/10/17,04:22:21,14,10,1, 11.9,1,1, 9.070, 10437.458, 477.514, 52825.964 24/10/17,04:22:21,15,10,1, 11.9,1,1, 9.070, 10437.438, 477.535, 52825.990 24/10/17,04:22:21,16,10,1, 11.9,1,1, 9.070, 10437.452, 477.523, 52825.988 24/10/17,04:22:21,17,10,1, 11.9,1,1, 9.070, 10437.451, 477.505, 52825.960 24/10/17,04:22:21,18,10,1, 11.9,1,1, 9.070, 10437.438, 477.517, 52825.995 24/10/17,04:22:21,19,10,1, 11.9,1,1, 9.070, 10437.475, 477.517, 52825.960 24/10/17,04:22:22,00,10,1, 11.8,1,1, 9.072, 10437.472, 477.517, 52825.960 24/10/17,04:22:22,01,10,1, 11.8,1,1, 9.072, 10437.455, 477.514, 52825.961 24/10/17,04:22:22,02,10,1, 11.8,1,1, 9.072, 10437.469, 477.490, 52825.983 24/10/17,04:22:22,03,10,1, 11.8,1,1, 9.072, 10437.475, 477.482, 52825.927 24/10/17,04:22:22,04,10,1, 11.8,1,1, 9.072, 10437.476, 477.484, 52825.894 24/10/17,04:22:22,05,10,1, 11.8,1,1, 9.072, 10437.448, 477.489, 52825.913 24/10/17,04:22:22,06,10,1, 11.8,1,1, 9.072, 10437.446, 477.492, 52825.910 24/10/17,04:22:22,07,10,1, 11.8,1,1, 9.072, 10437.455, 477.476, 52825.957 24/10/17,04:22:22,08,10,1, 11.8,1,1, 9.072, 10437.469, 477.478, 52825.923 24/10/17,04:22:22,09,10,1, 11.8,1,1, 9.072, 10437.475, 477.478, 52825.903 24/10/17,04:22:22,10,10,1, 11.8,1,1, 9.072, 10437.473, 477.491, 52825.849 24/10/17,04:22:22,11,10,1, 11.8,1,1, 9.072, 10437.467, 477.476, 52825.884 24/10/17,04:22:22,12,10,1, 11.8,1,1, 9.072, 10437.452, 477.463, 52825.904 24/10/17,04:22:22,13,10,1, 11.8,1,1, 9.072, 10437.438, 477.488, 52825.936 24/10/17,04:22:22,14,10,1, 11.8,1,1, 9.072, 10437.428, 477.495, 52825.908 24/10/17,04:22:22,15,10,1, 11.8,1,1, 9.072, 10437.440, 477.472, 52825.927 24/10/17,04:22:22,16,10,1, 11.8,1,1, 9.072, 10437.425, 477.468, 52825.856 24/10/17,04:22:22,17,10,1, 11.8,1,1, 9.072, 10437.429, 477.482, 52825.885 24/10/17,04:22:22,18,10,1, 11.8,1,1, 9.072, 10437.422, 477.504, 52825.921 24/10/17,04:22:22,19,10,1, 11.8,1,1, 9.072, 10437.448, 477.504, 52825.878 24/10/17,04:22:23,00,10,1, 11.9,1,1, 9.074, 10437.447, 477.504, 52825.878 24/10/17,04:22:23,01,10,1, 11.9,1,1, 9.074, 10437.433, 477.522, 52825.817 24/10/17,04:22:23,02,10,1, 11.9,1,1, 9.074, 10437.427, 477.517, 52825.838 24/10/17,04:22:23,03,10,1, 11.9,1,1, 9.074, 10437.429, 477.537, 52825.919 24/10/17,04:22:23,04,10,1, 11.9,1,1, 9.074, 10437.429, 477.552, 52825.893 24/10/17,04:22:23,05,10,1, 11.9,1,1, 9.074, 10437.416, 477.546, 52825.834 24/10/17,04:22:23,06,10,1, 11.9,1,1, 9.074, 10437.419, 477.563, 52825.843 24/10/17,04:22:23,07,10,1, 11.9,1,1, 9.074, 10437.428, 477.606, 52825.931 24/10/17,04:22:23,08,10,1, 11.9,1,1, 9.074, 10437.409, 477.606, 52825.849 24/10/17,04:22:23,09,10,1, 11.9,1,1, 9.074, 10437.421, 477.608, 52825.904 24/10/17,04:22:23,10,10,1, 11.9,1,1, 9.074, 10437.421, 477.610, 52825.919 24/10/17,04:22:23,11,10,1, 11.9,1,1, 9.074, 10437.409, 477.614, 52825.862 24/10/17,04:22:23,12,10,1, 11.9,1,1, 9.074, 10437.439, 477.618, 52825.804 24/10/17,04:22:23,13,10,1, 11.9,1,1, 9.074, 10437.431, 477.640, 52825.883 24/10/17,04:22:23,14,10,1, 11.9,1,1, 9.074, 10437.447, 477.670, 52825.888 24/10/17,04:22:23,15,10,1, 11.9,1,1, 9.074, 10437.421, 477.665, 52825.821 24/10/17,04:22:23,16,10,1, 11.9,1,1, 9.074, 10437.445, 477.691, 52825.786 24/10/17,04:22:23,17,10,1, 11.9,1,1, 9.074, 10437.435, 477.704, 52825.855 24/10/17,04:22:23,18,10,1, 11.9,1,1, 9.074, 10437.425, 477.711, 52825.868 24/10/17,04:22:23,19,10,1, 11.9,1,1, 9.074, 10437.434, 477.716, 52825.919 24/10/17,04:22:24,00,10,1, 11.9,1,1, 9.071, 10437.430, 477.716, 52825.919 24/10/17,04:22:24,01,10,1, 11.9,1,1, 9.071, 10437.456, 477.726, 52825.834 24/10/17,04:22:24,02,10,1, 11.9,1,1, 9.071, 10437.435, 477.748, 52825.818 24/10/17,04:22:24,03,10,1, 11.9,1,1, 9.071, 10437.415, 477.757, 52825.845 24/10/17,04:22:24,04,10,1, 11.9,1,1, 9.071, 10437.422, 477.756, 52825.868 24/10/17,04:22:24,05,10,1, 11.9,1,1, 9.071, 10437.428, 477.771, 52825.884 24/10/17,04:22:24,06,10,1, 11.9,1,1, 9.071, 10437.434, 477.783, 52825.848 24/10/17,04:22:24,07,10,1, 11.9,1,1, 9.071, 10437.426, 477.789, 52825.905 24/10/17,04:22:24,08,10,1, 11.9,1,1, 9.071, 10437.437, 477.782, 52825.829 24/10/17,04:22:24,09,10,1, 11.9,1,1, 9.071, 10437.437, 477.790, 52825.796 24/10/17,04:22:24,10,10,1, 11.9,1,1, 9.071, 10437.435, 477.828, 52825.862 24/10/17,04:22:24,11,10,1, 11.9,1,1, 9.071, 10437.431, 477.841, 52825.879 24/10/17,04:22:24,12,10,1, 11.9,1,1, 9.071, 10437.434, 477.837, 52825.888 24/10/17,04:22:24,13,10,1, 11.9,1,1, 9.071, 10437.439, 477.846, 52825.821 24/10/17,04:22:24,14,10,1, 11.9,1,1, 9.071, 10437.443, 477.845, 52825.809 24/10/17,04:22:24,15,10,1, 11.9,1,1, 9.071, 10437.441, 477.861, 52825.873 24/10/17,04:22:24,16,10,1, 11.9,1,1, 9.071, 10437.442, 477.866, 52825.882 24/10/17,04:22:24,17,10,1, 11.9,1,1, 9.071, 10437.454, 477.887, 52825.830 24/10/17,04:22:24,18,10,1, 11.9,1,1, 9.071, 10437.470, 477.877, 52825.763 24/10/17,04:22:24,19,10,1, 11.9,1,1, 9.071, 10437.448, 477.899, 52825.758 24/10/17,04:22:25,00,10,1, 11.9,1,1, 9.070, 10437.447, 477.899, 52825.758 24/10/17,04:22:25,01,10,1, 11.9,1,1, 9.070, 10437.462, 477.936, 52825.847 24/10/17,04:22:25,02,10,1, 11.9,1,1, 9.070, 10437.466, 477.938, 52825.847 24/10/17,04:22:25,03,10,1, 11.9,1,1, 9.070, 10437.446, 477.935, 52825.798 24/10/17,04:22:25,04,10,1, 11.9,1,1, 9.070, 10437.476, 477.942, 52825.732 24/10/17,04:22:25,05,10,1, 11.9,1,1, 9.070, 10437.477, 477.927, 52825.837 24/10/17,04:22:25,06,10,1, 11.9,1,1, 9.070, 10437.485, 477.948, 52825.853 24/10/17,04:22:25,07,10,1, 11.9,1,1, 9.070, 10437.529, 477.954, 52825.735 24/10/17,04:22:25,08,10,1, 11.9,1,1, 9.070, 10437.502, 477.949, 52825.809 24/10/17,04:22:25,09,10,1, 11.9,1,1, 9.070, 10437.528, 477.981, 52825.781 24/10/17,04:22:25,10,10,1, 11.9,1,1, 9.070, 10437.546, 477.956, 52825.750 24/10/17,04:22:25,11,10,1, 11.9,1,1, 9.070, 10437.550, 477.984, 52825.738 24/10/17,04:22:25,12,10,1, 11.9,1,1, 9.070, 10437.587, 477.974, 52825.746 24/10/17,04:22:25,13,10,1, 11.9,1,1, 9.070, 10437.563, 477.994, 52825.766 24/10/17,04:22:25,14,10,1, 11.9,1,1, 9.070, 10437.566, 477.997, 52825.757 24/10/17,04:22:25,15,10,1, 11.9,1,1, 9.070, 10437.595, 477.985, 52825.768 24/10/17,04:22:25,16,10,1, 11.9,1,1, 9.070, 10437.592, 478.014, 52825.787 24/10/17,04:22:25,17,10,1, 11.9,1,1, 9.070, 10437.621, 477.976, 52825.792 24/10/17,04:22:25,18,10,1, 11.9,1,1, 9.070, 10437.622, 478.004, 52825.812 24/10/17,04:22:25,19,10,1, 11.9,1,1, 9.070, 10437.640, 478.016, 52825.747 24/10/17,04:22:26,00,10,1, 11.9,1,1, 9.074, 10437.639, 478.016, 52825.747 24/10/17,04:22:26,01,10,1, 11.9,1,1, 9.074, 10437.713, 478.031, 52825.720 24/10/17,04:22:26,02,10,1, 11.9,1,1, 9.074, 10437.693, 478.020, 52825.718 24/10/17,04:22:26,03,10,1, 11.9,1,1, 9.074, 10437.739, 478.025, 52825.779 24/10/17,04:22:26,04,10,1, 11.9,1,1, 9.074, 10437.742, 478.038, 52825.728 24/10/17,04:22:26,05,10,1, 11.9,1,1, 9.074, 10437.769, 478.014, 52825.724 24/10/17,04:22:26,06,10,1, 11.9,1,1, 9.074, 10437.801, 478.010, 52825.622 24/10/17,04:22:26,07,10,1, 11.9,1,1, 9.074, 10437.816, 477.990, 52825.666 24/10/17,04:22:26,08,10,1, 11.9,1,1, 9.074, 10437.831, 478.011, 52825.677 24/10/17,04:22:26,09,10,1, 11.9,1,1, 9.074, 10437.860, 478.001, 52825.679 24/10/17,04:22:26,10,10,1, 11.9,1,1, 9.074, 10437.885, 478.002, 52825.689 24/10/17,04:22:26,11,10,1, 11.9,1,1, 9.074, 10437.883, 477.985, 52825.674 24/10/17,04:22:26,12,10,1, 11.9,1,1, 9.074, 10437.929, 478.005, 52825.672 24/10/17,04:22:26,13,10,1, 11.9,1,1, 9.074, 10437.955, 478.004, 52825.688 24/10/17,04:22:26,14,10,1, 11.9,1,1, 9.074, 10438.002, 478.026, 52825.596 24/10/17,04:22:26,15,10,1, 11.9,1,1, 9.074, 10437.977, 477.977, 52825.640 24/10/17,04:22:26,16,10,1, 11.9,1,1, 9.074, 10438.023, 477.976, 52825.687 24/10/17,04:22:26,17,10,1, 11.9,1,1, 9.074, 10438.048, 477.974, 52825.600 24/10/17,04:22:26,18,10,1, 11.9,1,1, 9.074, 10438.073, 477.981, 52825.594 24/10/17,04:22:26,19,10,1, 11.9,1,1, 9.074, 10438.107, 477.964, 52825.621 24/10/17,04:22:27,00,10,1, 11.9,1,1, 9.067, 10438.106, 477.964, 52825.621 24/10/17,04:22:27,01,10,1, 11.9,1,1, 9.067, 10438.174, 477.977, 52825.609 24/10/17,04:22:27,02,10,1, 11.9,1,1, 9.067, 10438.184, 477.970, 52825.599 24/10/17,04:22:27,03,10,1, 11.9,1,1, 9.067, 10438.189, 477.952, 52825.620 24/10/17,04:22:27,04,10,1, 11.9,1,1, 9.067, 10438.237, 477.953, 52825.655 24/10/17,04:22:27,05,10,1, 11.9,1,1, 9.067, 10438.262, 477.939, 52825.647 24/10/17,04:22:27,06,10,1, 11.9,1,1, 9.067, 10438.275, 477.918, 52825.576 24/10/17,04:22:27,07,10,1, 11.9,1,1, 9.067, 10438.304, 477.923, 52825.566 24/10/17,04:22:27,08,10,1, 11.9,1,1, 9.067, 10438.347, 477.923, 52825.593 24/10/17,04:22:27,09,10,1, 11.9,1,1, 9.067, 10438.364, 477.922, 52825.518 24/10/17,04:22:27,10,10,1, 11.9,1,1, 9.067, 10438.415, 477.902, 52825.593 24/10/17,04:22:27,11,10,1, 11.9,1,1, 9.067, 10438.420, 477.887, 52825.603 24/10/17,04:22:27,12,10,1, 11.9,1,1, 9.067, 10438.469, 477.886, 52825.530 24/10/17,04:22:27,13,10,1, 11.9,1,1, 9.067, 10438.498, 477.878, 52825.558 24/10/17,04:22:27,14,10,1, 11.9,1,1, 9.067, 10438.529, 477.865, 52825.573 24/10/17,04:22:27,15,10,1, 11.9,1,1, 9.067, 10438.567, 477.863, 52825.504 24/10/17,04:22:27,16,10,1, 11.9,1,1, 9.067, 10438.597, 477.846, 52825.515 24/10/17,04:22:27,17,10,1, 11.9,1,1, 9.067, 10438.605, 477.838, 52825.539 24/10/17,04:22:27,18,10,1, 11.9,1,1, 9.067, 10438.642, 477.822, 52825.525 24/10/17,04:22:27,19,10,1, 11.9,1,1, 9.067, 10438.656, 477.820, 52825.529 24/10/17,04:22:28,00,10,1, 11.9,1,1, 9.073, 10438.648, 477.820, 52825.529 24/10/17,04:22:28,01,10,1, 11.9,1,1, 9.073, 10438.728, 477.774, 52825.472 24/10/17,04:22:28,02,10,1, 11.9,1,1, 9.073, 10438.737, 477.763, 52825.488 24/10/17,04:22:28,03,10,1, 11.9,1,1, 9.073, 10438.768, 477.749, 52825.476 24/10/17,04:22:28,04,10,1, 11.9,1,1, 9.073, 10438.798, 477.737, 52825.466 24/10/17,04:22:28,05,10,1, 11.9,1,1, 9.073, 10438.836, 477.710, 52825.487 24/10/17,04:22:28,06,10,1, 11.9,1,1, 9.073, 10438.845, 477.696, 52825.394 24/10/17,04:22:28,07,10,1, 11.9,1,1, 9.073, 10438.851, 477.702, 52825.386 24/10/17,04:22:28,08,10,1, 11.9,1,1, 9.073, 10438.892, 477.694, 52825.380 24/10/17,04:22:28,09,10,1, 11.9,1,1, 9.073, 10438.894, 477.668, 52825.383 24/10/17,04:22:28,10,10,1, 11.9,1,1, 9.073, 10438.967, 477.648, 52825.401 24/10/17,04:22:28,11,10,1, 11.9,1,1, 9.073, 10438.961, 477.636, 52825.405 24/10/17,04:22:28,12,10,1, 11.9,1,1, 9.073, 10439.001, 477.619, 52825.319 24/10/17,04:22:28,13,10,1, 11.9,1,1, 9.073, 10439.005, 477.622, 52825.389 24/10/17,04:22:28,14,10,1, 11.9,1,1, 9.073, 10439.016, 477.584, 52825.332 24/10/17,04:22:28,15,10,1, 11.9,1,1, 9.073, 10439.033, 477.585, 52825.402 24/10/17,04:22:28,16,10,1, 11.9,1,1, 9.073, 10439.078, 477.557, 52825.368 24/10/17,04:22:28,17,10,1, 11.9,1,1, 9.073, 10439.099, 477.548, 52825.376 24/10/17,04:22:28,18,10,1, 11.9,1,1, 9.073, 10439.116, 477.506, 52825.277 24/10/17,04:22:28,19,10,1, 11.9,1,1, 9.073, 10439.140, 477.527, 52825.304 24/10/17,04:22:29,00,10,1, 11.9,1,1, 9.072, 10439.132, 477.527, 52825.304 24/10/17,04:22:29,01,10,1, 11.9,1,1, 9.072, 10439.140, 477.453, 52825.273 24/10/17,04:22:29,02,10,1, 11.9,1,1, 9.072, 10439.155, 477.461, 52825.254 24/10/17,04:22:29,03,10,1, 11.9,1,1, 9.072, 10439.193, 477.450, 52825.227 24/10/17,04:22:29,04,10,1, 11.9,1,1, 9.072, 10439.198, 477.388, 52825.178 24/10/17,04:22:29,05,10,1, 11.9,1,1, 9.072, 10439.198, 477.381, 52825.192 24/10/17,04:22:29,06,10,1, 11.9,1,1, 9.072, 10439.218, 477.396, 52825.275 24/10/17,04:22:29,07,10,1, 11.9,1,1, 9.072, 10439.243, 477.352, 52825.166 24/10/17,04:22:29,08,10,1, 11.9,1,1, 9.072, 10439.246, 477.348, 52825.265 24/10/17,04:22:29,09,10,1, 11.9,1,1, 9.072, 10439.262, 477.328, 52825.203 24/10/17,04:22:29,10,10,1, 11.9,1,1, 9.072, 10439.283, 477.273, 52825.169 24/10/17,04:22:29,11,10,1, 11.9,1,1, 9.072, 10439.277, 477.274, 52825.222 24/10/17,04:22:29,12,10,1, 11.9,1,1, 9.072, 10439.308, 477.271, 52825.127 24/10/17,04:22:29,13,10,1, 11.9,1,1, 9.072, 10439.326, 477.244, 52825.142 24/10/17,04:22:29,14,10,1, 11.9,1,1, 9.072, 10439.328, 477.226, 52825.152 24/10/17,04:22:29,15,10,1, 11.9,1,1, 9.072, 10439.361, 477.203, 52825.110 24/10/17,04:22:29,16,10,1, 11.9,1,1, 9.072, 10439.354, 477.198, 52825.115 24/10/17,04:22:29,17,10,1, 11.9,1,1, 9.072, 10439.362, 477.156, 52825.135 24/10/17,04:22:29,18,10,1, 11.9,1,1, 9.072, 10439.372, 477.117, 52825.076 24/10/17,04:22:29,19,10,1, 11.9,1,1, 9.072, 10439.379, 477.119, 52825.106 24/10/17,04:22:30,00,10,1, 11.9,1,1, 9.069, 10439.374, 477.119, 52825.106 24/10/17,04:22:30,01,10,1, 11.9,1,1, 9.069, 10439.390, 477.106, 52825.137 24/10/17,04:22:30,02,10,1, 11.9,1,1, 9.069, 10439.410, 477.063, 52824.996 24/10/17,04:22:30,03,10,1, 11.9,1,1, 9.069, 10439.416, 477.052, 52825.080 24/10/17,04:22:30,04,10,1, 11.9,1,1, 9.069, 10439.432, 477.069, 52825.102 24/10/17,04:22:30,05,10,1, 11.9,1,1, 9.069, 10439.406, 477.024, 52825.103 24/10/17,04:22:30,06,10,1, 11.9,1,1, 9.069, 10439.414, 477.030, 52825.075 24/10/17,04:22:30,07,10,1, 11.9,1,1, 9.069, 10439.422, 477.004, 52825.094 24/10/17,04:22:30,08,10,1, 11.9,1,1, 9.069, 10439.420, 476.986, 52825.047 24/10/17,04:22:30,09,10,1, 11.9,1,1, 9.069, 10439.448, 476.988, 52825.006 24/10/17,04:22:30,10,10,1, 11.9,1,1, 9.069, 10439.438, 476.983, 52825.040 24/10/17,04:22:30,11,10,1, 11.9,1,1, 9.069, 10439.424, 476.959, 52824.984 24/10/17,04:22:30,12,10,1, 11.9,1,1, 9.069, 10439.437, 476.942, 52824.980 24/10/17,04:22:30,13,10,1, 11.9,1,1, 9.069, 10439.437, 476.915, 52825.019 24/10/17,04:22:30,14,10,1, 11.9,1,1, 9.069, 10439.423, 476.908, 52824.961 24/10/17,04:22:30,15,10,1, 11.9,1,1, 9.069, 10439.437, 476.910, 52825.064 24/10/17,04:22:30,16,10,1, 11.9,1,1, 9.069, 10439.415, 476.879, 52824.958 24/10/17,04:22:30,17,10,1, 11.9,1,1, 9.069, 10439.435, 476.869, 52825.000 24/10/17,04:22:30,18,10,1, 11.9,1,1, 9.069, 10439.431, 476.873, 52825.020 24/10/17,04:22:30,19,10,1, 11.9,1,1, 9.069, 10439.410, 476.858, 52825.017 24/10/17,04:22:31,00,10,1, 11.9,1,1, 9.071, 10439.408, 476.858, 52825.017 24/10/17,04:22:31,01,10,1, 11.9,1,1, 9.071, 10439.416, 476.844, 52825.067 24/10/17,04:22:31,02,10,1, 11.9,1,1, 9.071, 10439.384, 476.841, 52824.931 24/10/17,04:22:31,03,10,1, 11.9,1,1, 9.071, 10439.384, 476.819, 52824.957 24/10/17,04:22:31,04,10,1, 11.9,1,1, 9.071, 10439.378, 476.805, 52824.989 24/10/17,04:22:31,05,10,1, 11.9,1,1, 9.071, 10439.381, 476.789, 52824.953 24/10/17,04:22:31,06,10,1, 11.9,1,1, 9.071, 10439.367, 476.810, 52824.961 24/10/17,04:22:31,07,10,1, 11.9,1,1, 9.071, 10439.373, 476.800, 52825.004 24/10/17,04:22:31,08,10,1, 11.9,1,1, 9.071, 10439.355, 476.777, 52825.018 24/10/17,04:22:31,09,10,1, 11.9,1,1, 9.071, 10439.379, 476.770, 52824.979 24/10/17,04:22:31,10,10,1, 11.9,1,1, 9.071, 10439.352, 476.767, 52824.932 24/10/17,04:22:31,11,10,1, 11.9,1,1, 9.071, 10439.338, 476.744, 52825.011 24/10/17,04:22:31,12,10,1, 11.9,1,1, 9.071, 10439.339, 476.761, 52825.001 24/10/17,04:22:31,13,10,1, 11.9,1,1, 9.071, 10439.336, 476.756, 52824.986 24/10/17,04:22:31,14,10,1, 11.9,1,1, 9.071, 10439.324, 476.745, 52824.987 24/10/17,04:22:31,15,10,1, 11.9,1,1, 9.071, 10439.317, 476.745, 52824.956 24/10/17,04:22:31,16,10,1, 11.9,1,1, 9.071, 10439.324, 476.741, 52824.945 24/10/17,04:22:31,17,10,1, 11.9,1,1, 9.071, 10439.284, 476.737, 52824.941 24/10/17,04:22:31,18,10,1, 11.9,1,1, 9.071, 10439.291, 476.750, 52825.027 24/10/17,04:22:31,19,10,1, 11.9,1,1, 9.071, 10439.257, 476.745, 52824.926 24/10/17,04:22:32,00,10,1, 12.0,1,1, 9.067, 10439.249, 476.745, 52824.926 24/10/17,04:22:32,01,10,1, 12.0,1,1, 9.067, 10439.229, 476.730, 52824.916 24/10/17,04:22:32,02,10,1, 12.0,1,1, 9.067, 10439.215, 476.755, 52824.947 24/10/17,04:22:32,03,10,1, 12.0,1,1, 9.067, 10439.176, 476.729, 52825.013 24/10/17,04:22:32,04,10,1, 12.0,1,1, 9.067, 10439.169, 476.726, 52825.034 24/10/17,04:22:32,05,10,1, 12.0,1,1, 9.067, 10439.153, 476.730, 52824.961 24/10/17,04:22:32,06,10,1, 12.0,1,1, 9.067, 10439.104, 476.717, 52824.956 24/10/17,04:22:32,07,10,1, 12.0,1,1, 9.067, 10439.122, 476.724, 52824.950 24/10/17,04:22:32,08,10,1, 12.0,1,1, 9.067, 10439.080, 476.725, 52824.991 24/10/17,04:22:32,09,10,1, 12.0,1,1, 9.067, 10439.051, 476.699, 52824.963 24/10/17,04:22:32,10,10,1, 12.0,1,1, 9.067, 10439.024, 476.713, 52824.971 24/10/17,04:22:32,11,10,1, 12.0,1,1, 9.067, 10439.015, 476.739, 52824.963 24/10/17,04:22:32,12,10,1, 12.0,1,1, 9.067, 10438.975, 476.702, 52824.963 24/10/17,04:22:32,13,10,1, 12.0,1,1, 9.067, 10438.952, 476.712, 52824.968 24/10/17,04:22:32,14,10,1, 12.0,1,1, 9.067, 10438.960, 476.730, 52824.976 24/10/17,04:22:32,15,10,1, 12.0,1,1, 9.067, 10438.931, 476.729, 52824.970 24/10/17,04:22:32,16,10,1, 12.0,1,1, 9.067, 10438.878, 476.754, 52824.990 24/10/17,04:22:32,17,10,1, 12.0,1,1, 9.067, 10438.833, 476.769, 52824.938 24/10/17,04:22:32,18,10,1, 12.0,1,1, 9.067, 10438.836, 476.751, 52824.922 24/10/17,04:22:32,19,10,1, 12.0,1,1, 9.067, 10438.786, 476.763, 52824.949 24/10/17,04:22:33,00,10,1, 11.9,1,1, 9.077, 10438.782, 476.763, 52824.949 24/10/17,04:22:33,01,10,1, 11.9,1,1, 9.077, 10438.735, 476.774, 52824.995 24/10/17,04:22:33,02,10,1, 11.9,1,1, 9.077, 10438.697, 476.790, 52824.995 24/10/17,04:22:33,03,10,1, 11.9,1,1, 9.077, 10438.671, 476.827, 52824.955 24/10/17,04:22:33,04,10,1, 11.9,1,1, 9.077, 10438.647, 476.807, 52824.941 24/10/17,04:22:33,05,10,1, 11.9,1,1, 9.077, 10438.586, 476.824, 52825.017 24/10/17,04:22:33,06,10,1, 11.9,1,1, 9.077, 10438.569, 476.821, 52824.944 24/10/17,04:22:33,07,10,1, 11.9,1,1, 9.077, 10438.513, 476.852, 52824.938 24/10/17,04:22:33,08,10,1, 11.9,1,1, 9.077, 10438.498, 476.843, 52824.957 24/10/17,04:22:33,09,10,1, 11.9,1,1, 9.077, 10438.439, 476.870, 52824.955 24/10/17,04:22:33,10,10,1, 11.9,1,1, 9.077, 10438.435, 476.870, 52824.943 24/10/17,04:22:33,11,10,1, 11.9,1,1, 9.077, 10438.392, 476.884, 52824.964 24/10/17,04:22:33,12,10,1, 11.9,1,1, 9.077, 10438.362, 476.915, 52824.976 24/10/17,04:22:33,13,10,1, 11.9,1,1, 9.077, 10438.339, 476.943, 52824.984 24/10/17,04:22:33,14,10,1, 11.9,1,1, 9.077, 10438.282, 476.940, 52825.020 24/10/17,04:22:33,15,10,1, 11.9,1,1, 9.077, 10438.268, 476.947, 52825.005 24/10/17,04:22:33,16,10,1, 11.9,1,1, 9.077, 10438.240, 476.986, 52825.091 24/10/17,04:22:33,17,10,1, 11.9,1,1, 9.077, 10438.196, 476.991, 52824.963 24/10/17,04:22:33,18,10,1, 11.9,1,1, 9.077, 10438.181, 477.015, 52825.004 24/10/17,04:22:33,19,10,1, 11.9,1,1, 9.077, 10438.131, 477.036, 52825.060 24/10/17,04:22:34,00,10,1, 11.8,1,1, 9.071, 10438.131, 477.036, 52825.060 24/10/17,04:22:34,01,10,1, 11.8,1,1, 9.071, 10438.095, 477.057, 52825.114 24/10/17,04:22:34,02,10,1, 11.8,1,1, 9.071, 10438.072, 477.106, 52825.108 24/10/17,04:22:34,03,10,1, 11.8,1,1, 9.071, 10438.014, 477.128, 52825.094 24/10/17,04:22:34,04,10,1, 11.8,1,1, 9.071, 10438.012, 477.112, 52825.112 24/10/17,04:22:34,05,10,1, 11.8,1,1, 9.071, 10438.000, 477.161, 52825.090 24/10/17,04:22:34,06,10,1, 11.8,1,1, 9.071, 10437.954, 477.177, 52825.139 24/10/17,04:22:34,07,10,1, 11.8,1,1, 9.071, 10437.934, 477.188, 52825.082 24/10/17,04:22:34,08,10,1, 11.8,1,1, 9.071, 10437.919, 477.229, 52825.116 24/10/17,04:22:34,09,10,1, 11.8,1,1, 9.071, 10437.928, 477.223, 52825.139 24/10/17,04:22:34,10,10,1, 11.8,1,1, 9.071, 10437.884, 477.251, 52825.149 24/10/17,04:22:34,11,10,1, 11.8,1,1, 9.071, 10437.859, 477.242, 52825.110 24/10/17,04:22:34,12,10,1, 11.8,1,1, 9.071, 10437.834, 477.275, 52825.082 24/10/17,04:22:34,13,10,1, 11.8,1,1, 9.071, 10437.822, 477.271, 52825.095 24/10/17,04:22:34,14,10,1, 11.8,1,1, 9.071, 10437.817, 477.310, 52825.067 24/10/17,04:22:34,15,10,1, 11.8,1,1, 9.071, 10437.802, 477.336, 52825.100 24/10/17,04:22:34,16,10,1, 11.8,1,1, 9.071, 10437.809, 477.362, 52825.145 24/10/17,04:22:34,17,10,1, 11.8,1,1, 9.071, 10437.772, 477.366, 52825.159 24/10/17,04:22:34,18,10,1, 11.8,1,1, 9.071, 10437.756, 477.382, 52825.211 24/10/17,04:22:34,19,10,1, 11.8,1,1, 9.071, 10437.744, 477.412, 52825.142 24/10/17,04:22:35,00,10,1, 11.9,1,1, 9.073, 10437.739, 477.412, 52825.142 24/10/17,04:22:35,01,10,1, 11.9,1,1, 9.073, 10437.726, 477.458, 52825.163 24/10/17,04:22:35,02,10,1, 11.9,1,1, 9.073, 10437.697, 477.469, 52825.198 24/10/17,04:22:35,03,10,1, 11.9,1,1, 9.073, 10437.715, 477.486, 52825.186 24/10/17,04:22:35,04,10,1, 11.9,1,1, 9.073, 10437.663, 477.503, 52825.227 24/10/17,04:22:35,05,10,1, 11.9,1,1, 9.073, 10437.637, 477.538, 52825.160 24/10/17,04:22:35,06,10,1, 11.9,1,1, 9.073, 10437.641, 477.549, 52825.169 24/10/17,04:22:35,07,10,1, 11.9,1,1, 9.073, 10437.614, 477.570, 52825.202 24/10/17,04:22:35,08,10,1, 11.9,1,1, 9.073, 10437.584, 477.588, 52825.286 24/10/17,04:22:35,09,10,1, 11.9,1,1, 9.073, 10437.583, 477.582, 52825.201 24/10/17,04:22:35,10,10,1, 11.9,1,1, 9.073, 10437.538, 477.630, 52825.217 24/10/17,04:22:35,11,10,1, 11.9,1,1, 9.073, 10437.546, 477.625, 52825.214 24/10/17,04:22:35,12,10,1, 11.9,1,1, 9.073, 10437.522, 477.652, 52825.262 24/10/17,04:22:35,13,10,1, 11.9,1,1, 9.073, 10437.510, 477.651, 52825.281 24/10/17,04:22:35,14,10,1, 11.9,1,1, 9.073, 10437.482, 477.660, 52825.064 24/10/17,04:22:35,15,10,1, 11.9,1,1, 9.073, 10437.442, 477.727, 52825.278 24/10/17,04:22:35,16,10,1, 11.9,1,1, 9.073, 10437.420, 477.733, 52825.276 24/10/17,04:22:35,17,10,1, 11.9,1,1, 9.073, 10437.429, 477.752, 52825.249 24/10/17,04:22:35,18,10,1, 11.9,1,1, 9.073, 10437.389, 477.760, 52825.224 24/10/17,04:22:35,19,10,1, 11.9,1,1, 9.073, 10437.412, 477.784, 52825.264 24/10/17,04:22:36,00,10,1, 11.9,1,1, 9.069, 10437.405, 477.784, 52825.264 24/10/17,04:22:36,01,10,1, 11.9,1,1, 9.069, 10437.381, 477.838, 52825.295 24/10/17,04:22:36,02,10,1, 11.9,1,1, 9.069, 10437.372, 477.861, 52825.267 24/10/17,04:22:36,03,10,1, 11.9,1,1, 9.069, 10437.348, 477.896, 52825.275 24/10/17,04:22:36,04,10,1, 11.9,1,1, 9.069, 10437.357, 477.894, 52825.309 24/10/17,04:22:36,05,10,1, 11.9,1,1, 9.069, 10437.316, 477.932, 52825.344 24/10/17,04:22:36,06,10,1, 11.9,1,1, 9.069, 10437.290, 477.953, 52825.368 24/10/17,04:22:36,07,10,1, 11.9,1,1, 9.069, 10437.305, 477.953, 52825.312 24/10/17,04:22:36,08,10,1, 11.9,1,1, 9.069, 10437.282, 478.001, 52825.291 24/10/17,04:22:36,09,10,1, 11.9,1,1, 9.069, 10437.256, 478.017, 52825.350 24/10/17,04:22:36,10,10,1, 11.9,1,1, 9.069, 10437.271, 478.040, 52825.270 24/10/17,04:22:36,11,10,1, 11.9,1,1, 9.069, 10437.239, 478.057, 52825.319 24/10/17,04:22:36,12,10,1, 11.9,1,1, 9.069, 10437.242, 478.088, 52825.305 24/10/17,04:22:36,13,10,1, 11.9,1,1, 9.069, 10437.206, 478.105, 52825.334 24/10/17,04:22:36,14,10,1, 11.9,1,1, 9.069, 10437.199, 478.139, 52825.329 24/10/17,04:22:36,15,10,1, 11.9,1,1, 9.069, 10437.183, 478.188, 52825.364 24/10/17,04:22:36,16,10,1, 11.9,1,1, 9.069, 10437.200, 478.201, 52825.315 24/10/17,04:22:36,17,10,1, 11.9,1,1, 9.069, 10437.179, 478.233, 52825.307 24/10/17,04:22:36,18,10,1, 11.9,1,1, 9.069, 10437.173, 478.268, 52825.366 24/10/17,04:22:36,19,10,1, 11.9,1,1, 9.069, 10437.145, 478.275, 52825.284 24/10/17,04:22:37,00,10,1, 11.9,1,1, 9.071, 10437.138, 478.275, 52825.284 24/10/17,04:22:37,01,10,1, 11.9,1,1, 9.071, 10437.137, 478.339, 52825.358 24/10/17,04:22:37,02,10,1, 11.9,1,1, 9.071, 10437.120, 478.374, 52825.339 24/10/17,04:22:37,03,10,1, 11.9,1,1, 9.071, 10437.144, 478.425, 52825.399 24/10/17,04:22:37,04,10,1, 11.9,1,1, 9.071, 10437.135, 478.424, 52825.311 24/10/17,04:22:37,05,10,1, 11.9,1,1, 9.071, 10437.097, 478.457, 52825.349 24/10/17,04:22:37,06,10,1, 11.9,1,1, 9.071, 10437.101, 478.480, 52825.440 24/10/17,04:22:37,07,10,1, 11.9,1,1, 9.071, 10437.090, 478.520, 52825.382 24/10/17,04:22:37,08,10,1, 11.9,1,1, 9.071, 10437.086, 478.544, 52825.413 24/10/17,04:22:37,09,10,1, 11.9,1,1, 9.071, 10437.091, 478.580, 52825.329 24/10/17,04:22:37,10,10,1, 11.9,1,1, 9.071, 10437.083, 478.587, 52825.315 24/10/17,04:22:37,11,10,1, 11.9,1,1, 9.071, 10437.096, 478.649, 52825.327 24/10/17,04:22:37,12,10,1, 11.9,1,1, 9.071, 10437.072, 478.681, 52825.410 24/10/17,04:22:37,13,10,1, 11.9,1,1, 9.071, 10437.064, 478.719, 52825.429 24/10/17,04:22:37,14,10,1, 11.9,1,1, 9.071, 10437.058, 478.765, 52825.432 24/10/17,04:22:37,15,10,1, 11.9,1,1, 9.071, 10437.031, 478.789, 52825.402 24/10/17,04:22:37,16,10,1, 11.9,1,1, 9.071, 10437.027, 478.806, 52825.447 24/10/17,04:22:37,17,10,1, 11.9,1,1, 9.071, 10437.030, 478.867, 52825.433 24/10/17,04:22:37,18,10,1, 11.9,1,1, 9.071, 10437.047, 478.901, 52825.394 24/10/17,04:22:37,19,10,1, 11.9,1,1, 9.071, 10437.028, 478.918, 52825.409 24/10/17,04:22:38,00,10,1, 11.9,1,1, 9.070, 10437.021, 478.918, 52825.409 24/10/17,04:22:38,01,10,1, 11.9,1,1, 9.070, 10436.990, 479.006, 52825.451 24/10/17,04:22:38,02,10,1, 11.9,1,1, 9.070, 10437.012, 479.067, 52825.558 24/10/17,04:22:38,03,10,1, 11.9,1,1, 9.070, 10436.994, 479.088, 52825.491 24/10/17,04:22:38,04,10,1, 11.9,1,1, 9.070, 10436.990, 479.121, 52825.501 24/10/17,04:22:38,05,10,1, 11.9,1,1, 9.070, 10437.011, 479.134, 52825.473 24/10/17,04:22:38,06,10,1, 11.9,1,1, 9.070, 10436.963, 479.189, 52825.479 24/10/17,04:22:38,07,10,1, 11.9,1,1, 9.070, 10436.974, 479.246, 52825.513 24/10/17,04:22:38,08,10,1, 11.9,1,1, 9.070, 10436.986, 479.269, 52825.509 24/10/17,04:22:38,09,10,1, 11.9,1,1, 9.070, 10436.990, 479.309, 52825.537 24/10/17,04:22:38,10,10,1, 11.9,1,1, 9.070, 10436.973, 479.329, 52825.516 24/10/17,04:22:38,11,10,1, 11.9,1,1, 9.070, 10436.947, 479.359, 52825.534 24/10/17,04:22:38,12,10,1, 11.9,1,1, 9.070, 10436.967, 479.405, 52825.557 24/10/17,04:22:38,13,10,1, 11.9,1,1, 9.070, 10436.947, 479.460, 52825.528 24/10/17,04:22:38,14,10,1, 11.9,1,1, 9.070, 10436.959, 479.491, 52825.551 24/10/17,04:22:38,15,10,1, 11.9,1,1, 9.070, 10436.931, 479.525, 52825.573 24/10/17,04:22:38,16,10,1, 11.9,1,1, 9.070, 10436.927, 479.562, 52825.593 24/10/17,04:22:38,17,10,1, 11.9,1,1, 9.070, 10436.927, 479.576, 52825.607 24/10/17,04:22:38,18,10,1, 11.9,1,1, 9.070, 10436.936, 479.623, 52825.634 24/10/17,04:22:38,19,10,1, 11.9,1,1, 9.070, 10436.943, 479.656, 52825.565 24/10/17,04:22:39,00,09,1, 11.9,1,1, 9.066, 10436.938, 479.656, 52825.565 24/10/17,04:22:39,01,09,1, 11.9,1,1, 9.066, 10436.927, 479.724, 52825.550 24/10/17,04:22:39,02,09,1, 11.9,1,1, 9.066, 10436.934, 479.752, 52825.581 24/10/17,04:22:39,03,09,1, 11.9,1,1, 9.066, 10436.935, 479.773, 52825.643 24/10/17,04:22:39,04,09,1, 11.9,1,1, 9.066, 10436.927, 479.811, 52825.582 24/10/17,04:22:39,05,09,1, 11.9,1,1, 9.066, 10436.925, 479.839, 52825.658 24/10/17,04:22:39,06,09,1, 11.9,1,1, 9.066, 10436.938, 479.855, 52825.680 24/10/17,04:22:39,07,09,1, 11.9,1,1, 9.066, 10436.947, 479.876, 52825.631 24/10/17,04:22:39,08,09,1, 11.9,1,1, 9.066, 10436.953, 479.907, 52825.643 24/10/17,04:22:39,09,09,1, 11.9,1,1, 9.066, 10436.947, 479.937, 52825.642 24/10/17,04:22:39,10,09,1, 11.9,1,1, 9.066, 10436.944, 479.996, 52825.655 24/10/17,04:22:39,11,09,1, 11.9,1,1, 9.066, 10436.954, 480.006, 52825.671 24/10/17,04:22:39,12,09,1, 11.9,1,1, 9.066, 10436.967, 479.999, 52825.632 24/10/17,04:22:39,13,09,1, 11.9,1,1, 9.066, 10436.949, 480.044, 52825.690 24/10/17,04:22:39,14,09,1, 11.9,1,1, 9.066, 10436.975, 480.049, 52825.641 24/10/17,04:22:39,15,09,1, 11.9,1,1, 9.066, 10436.971, 480.074, 52825.665 24/10/17,04:22:39,16,09,1, 11.9,1,1, 9.066, 10436.966, 480.084, 52825.658 24/10/17,04:22:39,17,09,1, 11.9,1,1, 9.066, 10436.989, 480.116, 52825.660 24/10/17,04:22:39,18,09,1, 11.9,1,1, 9.066, 10436.989, 480.159, 52825.632 24/10/17,04:22:39,19,09,1, 11.9,1,1, 9.066, 10436.984, 480.152, 52825.623 24/10/17,04:22:40,00,08,1, 12.0,1,1, 9.069, 10436.980, 480.152, 52825.623 24/10/17,04:22:40,01,08,1, 12.0,1,1, 9.069, 10437.006, 480.216, 52825.703 24/10/17,04:22:40,02,08,1, 12.0,1,1, 9.069, 10437.012, 480.236, 52825.706 24/10/17,04:22:40,03,08,1, 12.0,1,1, 9.069, 10437.020, 480.246, 52825.660 24/10/17,04:22:40,04,08,1, 12.0,1,1, 9.069, 10437.014, 480.253, 52825.609 24/10/17,04:22:40,05,08,1, 12.0,1,1, 9.069, 10437.032, 480.276, 52825.655 24/10/17,04:22:40,06,08,1, 12.0,1,1, 9.069, 10437.052, 480.278, 52825.641 24/10/17,04:22:40,07,08,1, 12.0,1,1, 9.069, 10437.046, 480.323, 52825.687 24/10/17,04:22:40,08,08,1, 12.0,1,1, 9.069, 10437.086, 480.303, 52825.676 24/10/17,04:22:40,09,08,1, 12.0,1,1, 9.069, 10437.081, 480.349, 52825.672 24/10/17,04:22:40,10,08,1, 12.0,1,1, 9.069, 10437.101, 480.381, 52825.693 24/10/17,04:22:40,11,08,1, 12.0,1,1, 9.069, 10437.110, 480.408, 52825.688 24/10/17,04:22:40,12,08,1, 12.0,1,1, 9.069, 10437.109, 480.427, 52825.712 24/10/17,04:22:40,13,08,1, 12.0,1,1, 9.069, 10437.153, 480.419, 52825.668 24/10/17,04:22:40,14,08,1, 12.0,1,1, 9.069, 10437.136, 480.459, 52825.738 24/10/17,04:22:40,15,08,1, 12.0,1,1, 9.069, 10437.154, 480.460, 52825.713 24/10/17,04:22:40,16,08,1, 12.0,1,1, 9.069, 10437.156, 480.491, 52825.651 24/10/17,04:22:40,17,08,1, 12.0,1,1, 9.069, 10437.199, 480.491, 52825.670 24/10/17,04:22:40,18,08,1, 12.0,1,1, 9.069, 10437.179, 480.500, 52825.690 24/10/17,04:22:40,19,08,1, 12.0,1,1, 9.069, 10437.210, 480.529, 52825.713 24/10/17,04:22:41,00,08,1, 11.9,1,1, 9.072, 10437.205, 480.529, 52825.713 24/10/17,04:22:41,01,08,1, 11.9,1,1, 9.072, 10437.221, 480.524, 52825.690 24/10/17,04:22:41,02,08,1, 11.9,1,1, 9.072, 10437.231, 480.552, 52825.674 24/10/17,04:22:41,03,08,1, 11.9,1,1, 9.072, 10437.248, 480.582, 52825.672 24/10/17,04:22:41,04,08,1, 11.9,1,1, 9.072, 10437.283, 480.586, 52825.694 24/10/17,04:22:41,05,08,1, 11.9,1,1, 9.072, 10437.271, 480.603, 52825.693 24/10/17,04:22:41,06,08,1, 11.9,1,1, 9.072, 10437.293, 480.603, 52825.585 24/10/17,04:22:41,07,08,1, 11.9,1,1, 9.072, 10437.313, 480.646, 52825.643 24/10/17,04:22:41,08,08,1, 11.9,1,1, 9.072, 10437.294, 480.621, 52825.675 24/10/17,04:22:41,09,08,1, 11.9,1,1, 9.072, 10437.349, 480.657, 52825.638 24/10/17,04:22:41,10,08,1, 11.9,1,1, 9.072, 10437.339, 480.698, 52825.852 24/10/17,04:22:41,11,08,1, 11.9,1,1, 9.072, 10437.385, 480.674, 52825.554 24/10/17,04:22:41,12,08,1, 11.9,1,1, 9.072, 10437.358, 480.684, 52825.562 24/10/17,04:22:41,13,08,1, 11.9,1,1, 9.072, 10437.396, 480.709, 52825.610 24/10/17,04:22:41,14,08,1, 11.9,1,1, 9.072, 10437.382, 480.703, 52825.597 24/10/17,04:22:41,15,08,1, 11.9,1,1, 9.072, 10437.411, 480.720, 52825.639 24/10/17,04:22:41,16,08,1, 11.9,1,1, 9.072, 10437.397, 480.742, 52825.597 24/10/17,04:22:41,17,08,1, 11.9,1,1, 9.072, 10437.412, 480.755, 52825.640 24/10/17,04:22:41,18,08,1, 11.9,1,1, 9.072, 10437.428, 480.758, 52825.661 24/10/17,04:22:41,19,08,1, 11.9,1,1, 9.072, 10437.439, 480.779, 52825.677 24/10/17,04:22:42,00,08,1, 11.9,1,1, 9.072, 10437.438, 480.779, 52825.677 24/10/17,04:22:42,01,08,1, 11.9,1,1, 9.072, 10437.466, 480.770, 52825.584 24/10/17,04:22:42,02,08,1, 11.9,1,1, 9.072, 10437.494, 480.782, 52825.631 24/10/17,04:22:42,03,08,1, 11.9,1,1, 9.072, 10437.491, 480.763, 52825.582 24/10/17,04:22:42,04,08,1, 11.9,1,1, 9.072, 10437.509, 480.804, 52825.630 24/10/17,04:22:42,05,08,1, 11.9,1,1, 9.072, 10437.528, 480.803, 52825.640 24/10/17,04:22:42,06,08,1, 11.9,1,1, 9.072, 10437.508, 480.789, 52825.604 24/10/17,04:22:42,07,08,1, 11.9,1,1, 9.072, 10437.534, 480.790, 52825.592 24/10/17,04:22:42,08,08,1, 11.9,1,1, 9.072, 10437.550, 480.817, 52825.584 24/10/17,04:22:42,09,08,1, 11.9,1,1, 9.072, 10437.561, 480.821, 52825.608 24/10/17,04:22:42,10,08,1, 11.9,1,1, 9.072, 10437.566, 480.818, 52825.606 24/10/17,04:22:42,11,08,1, 11.9,1,1, 9.072, 10437.583, 480.810, 52825.616 24/10/17,04:22:42,12,08,1, 11.9,1,1, 9.072, 10437.581, 480.842, 52825.603 24/10/17,04:22:42,13,08,1, 11.9,1,1, 9.072, 10437.594, 480.841, 52825.602 24/10/17,04:22:42,14,08,1, 11.9,1,1, 9.072, 10437.597, 480.850, 52825.676 24/10/17,04:22:42,15,08,1, 11.9,1,1, 9.072, 10437.593, 480.857, 52825.657 24/10/17,04:22:42,16,08,1, 11.9,1,1, 9.072, 10437.626, 480.843, 52825.586 24/10/17,04:22:42,17,08,1, 11.9,1,1, 9.072, 10437.659, 480.830, 52825.621 24/10/17,04:22:42,18,08,1, 11.9,1,1, 9.072, 10437.638, 480.807, 52825.573 24/10/17,04:22:42,19,08,1, 11.9,1,1, 9.072, 10437.652, 480.801, 52825.678 24/10/17,04:22:43,00,08,1, 11.9,1,1, 9.069, 10437.647, 480.801, 52825.678 24/10/17,04:22:43,01,08,1, 11.9,1,1, 9.069, 10437.645, 480.829, 52825.589 24/10/17,04:22:43,02,08,1, 11.9,1,1, 9.069, 10437.691, 480.806, 52825.559 24/10/17,04:22:43,03,08,1, 11.9,1,1, 9.069, 10437.668, 480.794, 52825.651 24/10/17,04:22:43,04,08,1, 11.9,1,1, 9.069, 10437.690, 480.789, 52825.639 24/10/17,04:22:43,05,08,1, 11.9,1,1, 9.069, 10437.680, 480.814, 52825.528 24/10/17,04:22:43,06,08,1, 11.9,1,1, 9.069, 10437.717, 480.770, 52825.527 24/10/17,04:22:43,07,08,1, 11.9,1,1, 9.069, 10437.692, 480.769, 52825.611 24/10/17,04:22:43,08,08,1, 11.9,1,1, 9.069, 10437.723, 480.760, 52825.519 24/10/17,04:22:43,09,08,1, 11.9,1,1, 9.069, 10437.730, 480.736, 52825.575 24/10/17,04:22:43,10,08,1, 11.9,1,1, 9.069, 10437.706, 480.708, 52825.537 24/10/17,04:22:43,11,08,1, 11.9,1,1, 9.069, 10437.729, 480.727, 52825.592 24/10/17,04:22:43,12,08,1, 11.9,1,1, 9.069, 10437.758, 480.705, 52825.535 24/10/17,04:22:43,13,08,1, 11.9,1,1, 9.069, 10437.728, 480.667, 52825.572 24/10/17,04:22:43,14,08,1, 11.9,1,1, 9.069, 10437.741, 480.656, 52825.546 24/10/17,04:22:43,15,08,1, 11.9,1,1, 9.069, 10437.751, 480.671, 52825.516 24/10/17,04:22:43,16,08,1, 11.9,1,1, 9.069, 10437.731, 480.631, 52825.555 24/10/17,04:22:43,17,08,1, 11.9,1,1, 9.069, 10437.752, 480.634, 52825.576 24/10/17,04:22:43,18,08,1, 11.9,1,1, 9.069, 10437.765, 480.598, 52825.451 24/10/17,04:22:43,19,08,1, 11.9,1,1, 9.069, 10437.785, 480.596, 52825.521 24/10/17,04:22:44,00,08,1, 11.9,1,1, 9.070, 10437.781, 480.596, 52825.521 24/10/17,04:22:44,01,08,1, 11.9,1,1, 9.070, 10437.777, 480.557, 52825.518 24/10/17,04:22:44,02,08,1, 11.9,1,1, 9.070, 10437.768, 480.559, 52825.503 24/10/17,04:22:44,03,08,1, 11.9,1,1, 9.070, 10437.785, 480.526, 52825.532 24/10/17,04:22:44,04,08,1, 11.9,1,1, 9.070, 10437.773, 480.512, 52825.506 24/10/17,04:22:44,05,08,1, 11.9,1,1, 9.070, 10437.761, 480.469, 52825.443 24/10/17,04:22:44,06,08,1, 11.9,1,1, 9.070, 10437.761, 480.475, 52825.461 24/10/17,04:22:44,07,08,1, 11.9,1,1, 9.070, 10437.761, 480.405, 52825.427 24/10/17,04:22:44,08,08,1, 11.9,1,1, 9.070, 10437.759, 480.402, 52825.453 24/10/17,04:22:44,09,08,1, 11.9,1,1, 9.070, 10437.750, 480.389, 52825.438 24/10/17,04:22:44,10,08,1, 11.9,1,1, 9.070, 10437.738, 480.357, 52825.472 24/10/17,04:22:44,11,08,1, 11.9,1,1, 9.070, 10437.776, 480.338, 52825.482 24/10/17,04:22:44,12,08,1, 11.9,1,1, 9.070, 10437.728, 480.315, 52825.486 24/10/17,04:22:44,13,08,1, 11.9,1,1, 9.070, 10437.722, 480.277, 52825.335 24/10/17,04:22:44,14,08,1, 11.9,1,1, 9.070, 10437.750, 480.286, 52825.350 24/10/17,04:22:44,15,08,1, 11.9,1,1, 9.070, 10437.716, 480.242, 52825.377 24/10/17,04:22:44,16,08,1, 11.9,1,1, 9.070, 10437.713, 480.223, 52825.383 24/10/17,04:22:44,17,08,1, 11.9,1,1, 9.070, 10437.676, 480.195, 52825.391 24/10/17,04:22:44,18,08,1, 11.9,1,1, 9.070, 10437.677, 480.159, 52825.322 24/10/17,04:22:44,19,08,1, 11.9,1,1, 9.070, 10437.693, 480.156, 52825.299 24/10/17,04:22:45,00,08,1, 11.8,1,1, 9.069, 10437.689, 480.156, 52825.299 24/10/17,04:22:45,01,08,1, 11.8,1,1, 9.069, 10437.657, 480.106, 52825.378 24/10/17,04:22:45,02,08,1, 11.8,1,1, 9.069, 10437.624, 480.067, 52825.271 24/10/17,04:22:45,03,08,1, 11.8,1,1, 9.069, 10437.632, 480.036, 52825.283 24/10/17,04:22:45,04,08,1, 11.8,1,1, 9.069, 10437.601, 480.019, 52825.250 24/10/17,04:22:45,05,08,1, 11.8,1,1, 9.069, 10437.579, 479.976, 52825.274 24/10/17,04:22:45,06,08,1, 11.8,1,1, 9.069, 10437.568, 479.982, 52825.278 24/10/17,04:22:45,07,08,1, 11.8,1,1, 9.069, 10437.550, 479.920, 52825.280 24/10/17,04:22:45,08,08,1, 11.8,1,1, 9.069, 10437.540, 479.889, 52825.224 24/10/17,04:22:45,09,08,1, 11.8,1,1, 9.069, 10437.502, 479.886, 52825.254 24/10/17,04:22:45,10,08,1, 11.8,1,1, 9.069, 10437.491, 479.870, 52825.277 24/10/17,04:22:45,11,08,1, 11.8,1,1, 9.069, 10437.460, 479.853, 52825.213 24/10/17,04:22:45,12,08,1, 11.8,1,1, 9.069, 10437.448, 479.800, 52825.204 24/10/17,04:22:45,13,08,1, 11.8,1,1, 9.069, 10437.397, 479.751, 52825.238 24/10/17,04:22:45,14,08,1, 11.8,1,1, 9.069, 10437.393, 479.762, 52825.185 24/10/17,04:22:45,15,08,1, 11.8,1,1, 9.069, 10437.365, 479.726, 52825.149 24/10/17,04:22:45,16,08,1, 11.8,1,1, 9.069, 10437.327, 479.676, 52825.218 24/10/17,04:22:45,17,08,1, 11.8,1,1, 9.069, 10437.288, 479.647, 52825.186 24/10/17,04:22:45,18,08,1, 11.8,1,1, 9.069, 10437.278, 479.595, 52825.113 24/10/17,04:22:45,19,08,1, 11.8,1,1, 9.069, 10437.264, 479.567, 52825.119 24/10/17,04:22:46,00,08,1, 11.9,1,1, 9.076, 10437.263, 479.567, 52825.119 24/10/17,04:22:46,01,08,1, 11.9,1,1, 9.076, 10437.184, 479.535, 52825.180 24/10/17,04:22:46,02,08,1, 11.9,1,1, 9.076, 10437.162, 479.475, 52825.078 24/10/17,04:22:46,03,08,1, 11.9,1,1, 9.076, 10437.130, 479.452, 52825.109 24/10/17,04:22:46,04,08,1, 11.9,1,1, 9.076, 10437.097, 479.420, 52825.118 24/10/17,04:22:46,05,08,1, 11.9,1,1, 9.076, 10437.065, 479.401, 52825.123 24/10/17,04:22:46,06,08,1, 11.9,1,1, 9.076, 10437.025, 479.369, 52825.107 24/10/17,04:22:46,07,08,1, 11.9,1,1, 9.076, 10437.007, 479.323, 52825.038 24/10/17,04:22:46,08,08,1, 11.9,1,1, 9.076, 10436.989, 479.306, 52825.069 24/10/17,04:22:46,09,08,1, 11.9,1,1, 9.076, 10436.963, 479.262, 52825.046 24/10/17,04:22:46,10,08,1, 11.9,1,1, 9.076, 10436.904, 479.268, 52825.077 24/10/17,04:22:46,11,08,1, 11.9,1,1, 9.076, 10436.867, 479.230, 52825.075 24/10/17,04:22:46,12,08,1, 11.9,1,1, 9.076, 10436.839, 479.179, 52824.937 24/10/17,04:22:46,13,08,1, 11.9,1,1, 9.076, 10436.812, 479.141, 52824.985 24/10/17,04:22:46,14,08,1, 11.9,1,1, 9.076, 10436.791, 479.153, 52825.025 24/10/17,04:22:46,15,08,1, 11.9,1,1, 9.076, 10436.722, 479.099, 52824.938 24/10/17,04:22:46,16,08,1, 11.9,1,1, 9.076, 10436.717, 479.087, 52824.920 24/10/17,04:22:46,17,08,1, 11.9,1,1, 9.076, 10436.664, 479.039, 52824.919 24/10/17,04:22:46,18,08,1, 11.9,1,1, 9.076, 10436.669, 479.053, 52824.999 24/10/17,04:22:46,19,08,1, 11.9,1,1, 9.076, 10436.626, 479.027, 52824.968 24/10/17,04:22:47,00,08,1, 11.9,1,1, 9.066, 10436.621, 479.027, 52824.968 24/10/17,04:22:47,01,08,1, 11.9,1,1, 9.066, 10436.549, 478.976, 52824.923 24/10/17,04:22:47,02,08,1, 11.9,1,1, 9.066, 10436.521, 478.941, 52824.892 24/10/17,04:22:47,03,08,1, 11.9,1,1, 9.066, 10436.509, 478.953, 52824.952 24/10/17,04:22:47,04,08,1, 11.9,1,1, 9.066, 10436.477, 478.926, 52824.880 24/10/17,04:22:47,05,08,1, 11.9,1,1, 9.066, 10436.437, 478.899, 52824.897 24/10/17,04:22:47,06,08,1, 11.9,1,1, 9.066, 10436.419, 478.878, 52824.898 24/10/17,04:22:47,07,08,1, 11.9,1,1, 9.066, 10436.368, 478.857, 52824.928 24/10/17,04:22:47,08,08,1, 11.9,1,1, 9.066, 10436.361, 478.863, 52824.858 24/10/17,04:22:47,09,08,1, 11.9,1,1, 9.066, 10436.341, 478.826, 52824.866 24/10/17,04:22:47,10,08,1, 11.9,1,1, 9.066, 10436.308, 478.790, 52824.836 24/10/17,04:22:47,11,08,1, 11.9,1,1, 9.066, 10436.309, 478.805, 52824.953 24/10/17,04:22:47,12,08,1, 11.9,1,1, 9.066, 10436.302, 478.781, 52824.916 24/10/17,04:22:47,13,08,1, 11.9,1,1, 9.066, 10436.229, 478.759, 52824.847 24/10/17,04:22:47,14,08,1, 11.9,1,1, 9.066, 10436.246, 478.761, 52824.748 24/10/17,04:22:47,15,08,1, 11.9,1,1, 9.066, 10436.240, 478.746, 52824.881 24/10/17,04:22:47,16,08,1, 11.9,1,1, 9.066, 10436.222, 478.712, 52824.861 24/10/17,04:22:47,17,08,1, 11.9,1,1, 9.066, 10436.171, 478.702, 52824.825 24/10/17,04:22:47,18,08,1, 11.9,1,1, 9.066, 10436.165, 478.703, 52824.793 24/10/17,04:22:47,19,08,1, 11.9,1,1, 9.066, 10436.168, 478.699, 52824.845 24/10/17,04:22:48,00,10,1, 11.9,1,1, 9.068, 10436.162, 478.699, 52824.845 24/10/17,04:22:48,01,10,1, 11.9,1,1, 9.068, 10436.109, 478.636, 52824.803 24/10/17,04:22:48,02,10,1, 11.9,1,1, 9.068, 10436.096, 478.647, 52824.815 24/10/17,04:22:48,03,10,1, 11.9,1,1, 9.068, 10436.068, 478.608, 52824.732 24/10/17,04:22:48,04,10,1, 11.9,1,1, 9.068, 10436.062, 478.634, 52824.782 24/10/17,04:22:48,05,10,1, 11.9,1,1, 9.068, 10436.039, 478.584, 52824.821 24/10/17,04:22:48,06,10,1, 11.9,1,1, 9.068, 10436.013, 478.584, 52824.713 24/10/17,04:22:48,07,10,1, 11.9,1,1, 9.068, 10436.039, 478.588, 52824.742 24/10/17,04:22:48,08,10,1, 11.9,1,1, 9.068, 10436.009, 478.586, 52824.758 24/10/17,04:22:48,09,10,1, 11.9,1,1, 9.068, 10435.996, 478.560, 52824.832 24/10/17,04:22:48,10,10,1, 11.9,1,1, 9.068, 10435.982, 478.559, 52824.762 24/10/17,04:22:48,11,10,1, 11.9,1,1, 9.068, 10435.980, 478.548, 52824.756 24/10/17,04:22:48,12,10,1, 11.9,1,1, 9.068, 10435.945, 478.520, 52824.767 24/10/17,04:22:48,13,10,1, 11.9,1,1, 9.068, 10435.938, 478.517, 52824.732 24/10/17,04:22:48,14,10,1, 11.9,1,1, 9.068, 10435.921, 478.510, 52824.764 24/10/17,04:22:48,15,10,1, 11.9,1,1, 9.068, 10435.929, 478.481, 52824.753 24/10/17,04:22:48,16,10,1, 11.9,1,1, 9.068, 10435.887, 478.483, 52824.732 24/10/17,04:22:48,17,10,1, 11.9,1,1, 9.068, 10435.888, 478.467, 52824.747 24/10/17,04:22:48,18,10,1, 11.9,1,1, 9.068, 10435.911, 478.442, 52824.636 24/10/17,04:22:48,19,10,1, 11.9,1,1, 9.068, 10435.881, 478.448, 52824.733 24/10/17,04:22:49,00,09,1, 11.9,1,1, 9.069, 10435.878, 478.448, 52824.733 24/10/17,04:22:49,01,09,1, 11.9,1,1, 9.069, 10435.822, 478.413, 52824.714 24/10/17,04:22:49,02,09,1, 11.9,1,1, 9.069, 10435.842, 478.393, 52824.630 24/10/17,04:22:49,03,09,1, 11.9,1,1, 9.069, 10435.833, 478.382, 52824.609 24/10/17,04:22:49,04,09,1, 11.9,1,1, 9.069, 10435.804, 478.397, 52824.709 24/10/17,04:22:49,05,09,1, 11.9,1,1, 9.069, 10435.796, 478.391, 52824.663 24/10/17,04:22:49,06,09,1, 11.9,1,1, 9.069, 10435.800, 478.371, 52824.660 24/10/17,04:22:49,07,09,1, 11.9,1,1, 9.069, 10435.804, 478.359, 52824.638 24/10/17,04:22:49,08,09,1, 11.9,1,1, 9.069, 10435.777, 478.335, 52824.623 24/10/17,04:22:49,09,09,1, 11.9,1,1, 9.069, 10435.799, 478.329, 52824.661 24/10/17,04:22:49,10,09,1, 11.9,1,1, 9.069, 10435.774, 478.318, 52824.600 24/10/17,04:22:49,11,09,1, 11.9,1,1, 9.069, 10435.746, 478.315, 52824.607 24/10/17,04:22:49,12,09,1, 11.9,1,1, 9.069, 10435.746, 478.309, 52824.578 24/10/17,04:22:49,13,09,1, 11.9,1,1, 9.069, 10435.760, 478.312, 52824.600 24/10/17,04:22:49,14,09,1, 11.9,1,1, 9.069, 10435.724, 478.286, 52824.573 24/10/17,04:22:49,15,09,1, 11.9,1,1, 9.069, 10435.734, 478.319, 52824.627 24/10/17,04:22:49,16,09,1, 11.9,1,1, 9.069, 10435.720, 478.288, 52824.548 24/10/17,04:22:49,17,09,1, 11.9,1,1, 9.069, 10435.729, 478.252, 52824.608 24/10/17,04:22:49,18,09,1, 11.9,1,1, 9.069, 10435.700, 478.254, 52824.621 24/10/17,04:22:49,19,09,1, 11.9,1,1, 9.069, 10435.690, 478.235, 52824.505 24/10/17,04:22:50,00,09,1, 11.9,1,1, 9.065, 10435.686, 478.235, 52824.505 24/10/17,04:22:50,01,09,1, 11.9,1,1, 9.065, 10435.706, 478.213, 52824.525 24/10/17,04:22:50,02,09,1, 11.9,1,1, 9.065, 10435.702, 478.225, 52824.530 24/10/17,04:22:50,03,09,1, 11.9,1,1, 9.065, 10435.698, 478.238, 52824.625 24/10/17,04:22:50,04,09,1, 11.9,1,1, 9.065, 10435.666, 478.187, 52824.503 24/10/17,04:22:50,05,09,1, 11.9,1,1, 9.065, 10435.697, 478.189, 52824.563 24/10/17,04:22:50,06,09,1, 11.9,1,1, 9.065, 10435.676, 478.191, 52824.514 24/10/17,04:22:50,07,09,1, 11.9,1,1, 9.065, 10435.674, 478.194, 52824.527 24/10/17,04:22:50,08,09,1, 11.9,1,1, 9.065, 10435.679, 478.185, 52824.545 24/10/17,04:22:50,09,09,1, 11.9,1,1, 9.065, 10435.665, 478.185, 52824.532 24/10/17,04:22:50,10,09,1, 11.9,1,1, 9.065, 10435.672, 478.184, 52824.578 24/10/17,04:22:50,11,09,1, 11.9,1,1, 9.065, 10435.682, 478.148, 52824.510 24/10/17,04:22:50,12,09,1, 11.9,1,1, 9.065, 10435.695, 478.167, 52824.569 24/10/17,04:22:50,13,09,1, 11.9,1,1, 9.065, 10435.676, 478.168, 52824.500 24/10/17,04:22:50,14,09,1, 11.9,1,1, 9.065, 10435.690, 478.163, 52824.555 24/10/17,04:22:50,15,09,1, 11.9,1,1, 9.065, 10435.692, 478.176, 52824.470 24/10/17,04:22:50,16,09,1, 11.9,1,1, 9.065, 10435.708, 478.178, 52824.537 24/10/17,04:22:50,17,09,1, 11.9,1,1, 9.065, 10435.711, 478.149, 52824.473 24/10/17,04:22:50,18,09,1, 11.9,1,1, 9.065, 10435.699, 478.160, 52824.525 24/10/17,04:22:50,19,09,1, 11.9,1,1, 9.065, 10435.698, 478.183, 52824.539 24/10/17,04:22:51,00,09,1, 11.9,1,1, 9.067, 10435.694, 478.183, 52824.539 24/10/17,04:22:51,01,09,1, 11.9,1,1, 9.067, 10435.721, 478.117, 52824.482 24/10/17,04:22:51,02,09,1, 11.9,1,1, 9.067, 10435.701, 478.115, 52824.447 24/10/17,04:22:51,03,09,1, 11.9,1,1, 9.067, 10435.717, 478.140, 52824.521 24/10/17,04:22:51,04,09,1, 11.9,1,1, 9.067, 10435.736, 478.151, 52824.520 24/10/17,04:22:51,05,09,1, 11.9,1,1, 9.067, 10435.734, 478.156, 52824.502 24/10/17,04:22:51,06,09,1, 11.9,1,1, 9.067, 10435.743, 478.140, 52824.523 24/10/17,04:22:51,07,09,1, 11.9,1,1, 9.067, 10435.731, 478.169, 52824.530 24/10/17,04:22:51,08,09,1, 11.9,1,1, 9.067, 10435.760, 478.132, 52824.449 24/10/17,04:22:51,09,09,1, 11.9,1,1, 9.067, 10435.751, 478.162, 52824.538 24/10/17,04:22:51,10,09,1, 11.9,1,1, 9.067, 10435.782, 478.197, 52824.520 24/10/17,04:22:51,11,09,1, 11.9,1,1, 9.067, 10435.805, 478.155, 52824.479 24/10/17,04:22:51,12,09,1, 11.9,1,1, 9.067, 10435.800, 478.165, 52824.533 24/10/17,04:22:51,13,09,1, 11.9,1,1, 9.067, 10435.823, 478.167, 52824.469 24/10/17,04:22:51,14,09,1, 11.9,1,1, 9.067, 10435.855, 478.188, 52824.505 24/10/17,04:22:51,15,09,1, 11.9,1,1, 9.067, 10435.820, 478.177, 52824.509 24/10/17,04:22:51,16,09,1, 11.9,1,1, 9.067, 10435.836, 478.171, 52824.519 24/10/17,04:22:51,17,09,1, 11.9,1,1, 9.067, 10435.876, 478.170, 52824.469 24/10/17,04:22:51,18,09,1, 11.9,1,1, 9.067, 10435.922, 478.188, 52824.537 24/10/17,04:22:51,19,09,1, 11.9,1,1, 9.067, 10435.913, 478.217, 52824.504 24/10/17,04:22:52,00,09,1, 11.9,1,1, 9.070, 10435.911, 478.217, 52824.504 24/10/17,04:22:52,01,09,1, 11.9,1,1, 9.070, 10435.934, 478.201, 52824.549 24/10/17,04:22:52,02,09,1, 11.9,1,1, 9.070, 10435.962, 478.189, 52824.462 24/10/17,04:22:52,03,09,1, 11.9,1,1, 9.070, 10435.986, 478.195, 52824.459 24/10/17,04:22:52,04,09,1, 11.9,1,1, 9.070, 10435.985, 478.215, 52824.488 24/10/17,04:22:52,05,09,1, 11.9,1,1, 9.070, 10436.002, 478.212, 52824.478 24/10/17,04:22:52,06,09,1, 11.9,1,1, 9.070, 10436.018, 478.208, 52824.455 24/10/17,04:22:52,07,09,1, 11.9,1,1, 9.070, 10436.041, 478.219, 52824.463 24/10/17,04:22:52,08,09,1, 11.9,1,1, 9.070, 10436.069, 478.228, 52824.456 24/10/17,04:22:52,09,09,1, 11.9,1,1, 9.070, 10436.063, 478.239, 52824.557 24/10/17,04:22:52,10,09,1, 11.9,1,1, 9.070, 10436.105, 478.228, 52824.399 24/10/17,04:22:52,11,09,1, 11.9,1,1, 9.070, 10436.124, 478.221, 52824.429 24/10/17,04:22:52,12,09,1, 11.9,1,1, 9.070, 10436.123, 478.235, 52824.497 24/10/17,04:22:52,13,09,1, 11.9,1,1, 9.070, 10436.167, 478.246, 52824.453 24/10/17,04:22:52,14,09,1, 11.9,1,1, 9.070, 10436.181, 478.238, 52824.544 24/10/17,04:22:52,15,09,1, 11.9,1,1, 9.070, 10436.168, 478.235, 52824.529 24/10/17,04:22:52,16,09,1, 11.9,1,1, 9.070, 10436.212, 478.265, 52824.506 24/10/17,04:22:52,17,09,1, 11.9,1,1, 9.070, 10436.213, 478.253, 52824.483 24/10/17,04:22:52,18,09,1, 11.9,1,1, 9.070, 10436.250, 478.267, 52824.472 24/10/17,04:22:52,19,09,1, 11.9,1,1, 9.070, 10436.239, 478.245, 52824.457 24/10/17,04:22:53,00,09,1, 11.9,1,1, 9.068, 10436.237, 478.245, 52824.457 24/10/17,04:22:53,01,09,1, 11.9,1,1, 9.068, 10436.289, 478.263, 52824.403 24/10/17,04:22:53,02,09,1, 11.9,1,1, 9.068, 10436.298, 478.264, 52824.472 24/10/17,04:22:53,03,09,1, 11.9,1,1, 9.068, 10436.293, 478.258, 52824.508 24/10/17,04:22:53,04,09,1, 11.9,1,1, 9.068, 10436.310, 478.254, 52824.471 24/10/17,04:22:53,05,09,1, 11.9,1,1, 9.068, 10436.315, 478.262, 52824.429 24/10/17,04:22:53,06,09,1, 11.9,1,1, 9.068, 10436.328, 478.242, 52824.410 24/10/17,04:22:53,07,09,1, 11.9,1,1, 9.068, 10436.358, 478.218, 52824.476 24/10/17,04:22:53,08,09,1, 11.9,1,1, 9.068, 10436.378, 478.255, 52824.483 24/10/17,04:22:53,09,09,1, 11.9,1,1, 9.068, 10436.359, 478.248, 52824.493 24/10/17,04:22:53,10,09,1, 11.9,1,1, 9.068, 10436.368, 478.240, 52824.505 24/10/17,04:22:53,11,09,1, 11.9,1,1, 9.068, 10436.403, 478.255, 52824.397 24/10/17,04:22:53,12,09,1, 11.9,1,1, 9.068, 10436.409, 478.230, 52824.425 24/10/17,04:22:53,13,09,1, 11.9,1,1, 9.068, 10436.435, 478.247, 52824.403 24/10/17,04:22:53,14,09,1, 11.9,1,1, 9.068, 10436.437, 478.249, 52824.458 24/10/17,04:22:53,15,09,1, 11.9,1,1, 9.068, 10436.440, 478.224, 52824.426 24/10/17,04:22:53,16,09,1, 11.9,1,1, 9.068, 10436.454, 478.231, 52824.463 24/10/17,04:22:53,17,09,1, 11.9,1,1, 9.068, 10436.468, 478.221, 52824.450 24/10/17,04:22:53,18,09,1, 11.9,1,1, 9.068, 10436.474, 478.232, 52824.405 24/10/17,04:22:53,19,09,1, 11.9,1,1, 9.068, 10436.490, 478.213, 52824.403 24/10/17,04:22:54,00,09,1, 11.9,1,1, 9.068, 10436.487, 478.213, 52824.403 24/10/17,04:22:54,01,09,1, 11.9,1,1, 9.068, 10436.508, 478.203, 52824.427 24/10/17,04:22:54,02,09,1, 11.9,1,1, 9.068, 10436.525, 478.187, 52824.372 24/10/17,04:22:54,03,09,1, 11.9,1,1, 9.068, 10436.531, 478.195, 52824.352 24/10/17,04:22:54,04,09,1, 11.9,1,1, 9.068, 10436.525, 478.190, 52824.378 24/10/17,04:22:54,05,09,1, 11.9,1,1, 9.068, 10436.517, 478.168, 52824.374 24/10/17,04:22:54,06,09,1, 11.9,1,1, 9.068, 10436.547, 478.160, 52824.404 24/10/17,04:22:54,07,09,1, 11.9,1,1, 9.068, 10436.519, 478.147, 52824.364 24/10/17,04:22:54,08,09,1, 11.9,1,1, 9.068, 10436.507, 478.143, 52824.365 24/10/17,04:22:54,09,09,1, 11.9,1,1, 9.068, 10436.517, 478.137, 52824.365 24/10/17,04:22:54,10,09,1, 11.9,1,1, 9.068, 10436.538, 478.131, 52824.387 24/10/17,04:22:54,11,09,1, 11.9,1,1, 9.068, 10436.524, 478.096, 52824.383 24/10/17,04:22:54,12,09,1, 11.9,1,1, 9.068, 10436.535, 478.090, 52824.307 24/10/17,04:22:54,13,09,1, 11.9,1,1, 9.068, 10436.536, 478.103, 52824.374 24/10/17,04:22:54,14,09,1, 11.9,1,1, 9.068, 10436.546, 478.073, 52824.376 24/10/17,04:22:54,15,09,1, 11.9,1,1, 9.068, 10436.519, 478.068, 52824.354 24/10/17,04:22:54,16,09,1, 11.9,1,1, 9.068, 10436.531, 478.071, 52824.348 24/10/17,04:22:54,17,09,1, 11.9,1,1, 9.068, 10436.510, 478.047, 52824.312 24/10/17,04:22:54,18,09,1, 11.9,1,1, 9.068, 10436.514, 478.021, 52824.407 24/10/17,04:22:54,19,09,1, 11.9,1,1, 9.068, 10436.537, 478.023, 52824.327 24/10/17,04:22:55,00,09,1, 11.9,1,1, 9.068, 10436.537, 478.023, 52824.327 24/10/17,04:22:55,01,09,1, 11.9,1,1, 9.068, 10436.520, 478.014, 52824.343 24/10/17,04:22:55,02,09,1, 11.9,1,1, 9.068, 10436.493, 477.998, 52824.362 24/10/17,04:22:55,03,09,1, 11.9,1,1, 9.068, 10436.488, 477.989, 52824.329 24/10/17,04:22:55,04,09,1, 11.9,1,1, 9.068, 10436.455, 477.973, 52824.290 24/10/17,04:22:55,05,09,1, 11.9,1,1, 9.068, 10436.465, 477.960, 52824.320 24/10/17,04:22:55,06,09,1, 11.9,1,1, 9.068, 10436.491, 477.929, 52824.337 24/10/17,04:22:55,07,09,1, 11.9,1,1, 9.068, 10436.465, 477.926, 52824.344 24/10/17,04:22:55,08,09,1, 11.9,1,1, 9.068, 10436.452, 477.934, 52824.292 24/10/17,04:22:55,09,09,1, 11.9,1,1, 9.068, 10436.429, 477.931, 52824.272 24/10/17,04:22:55,10,09,1, 11.9,1,1, 9.068, 10436.436, 477.884, 52824.262 24/10/17,04:22:55,11,09,1, 11.9,1,1, 9.068, 10436.432, 477.898, 52824.296 24/10/17,04:22:55,12,09,1, 11.9,1,1, 9.068, 10436.398, 477.896, 52824.303 24/10/17,04:22:55,13,09,1, 11.9,1,1, 9.068, 10436.387, 477.855, 52824.325 24/10/17,04:22:55,14,09,1, 11.9,1,1, 9.068, 10436.377, 477.855, 52824.327 24/10/17,04:22:55,15,09,1, 11.9,1,1, 9.068, 10436.372, 477.851, 52824.230 24/10/17,04:22:55,16,09,1, 11.9,1,1, 9.068, 10436.351, 477.830, 52824.258 24/10/17,04:22:55,17,09,1, 11.9,1,1, 9.068, 10436.327, 477.844, 52824.311 24/10/17,04:22:55,18,09,1, 11.9,1,1, 9.068, 10436.328, 477.823, 52824.328 24/10/17,04:22:55,19,09,1, 11.9,1,1, 9.068, 10436.313, 477.802, 52824.307 24/10/17,04:22:56,00,09,1, 11.9,1,1, 9.065, 10436.312, 477.802, 52824.307 24/10/17,04:22:56,01,09,1, 11.9,1,1, 9.065, 10436.281, 477.788, 52824.269 24/10/17,04:22:56,02,09,1, 11.9,1,1, 9.065, 10436.253, 477.798, 52824.286 24/10/17,04:22:56,03,09,1, 11.9,1,1, 9.065, 10436.243, 477.768, 52824.220 24/10/17,04:22:56,04,09,1, 11.9,1,1, 9.065, 10436.224, 477.772, 52824.290 24/10/17,04:22:56,05,09,1, 11.9,1,1, 9.065, 10436.190, 477.763, 52824.245 24/10/17,04:22:56,06,09,1, 11.9,1,1, 9.065, 10436.196, 477.740, 52824.267 24/10/17,04:22:56,07,09,1, 11.9,1,1, 9.065, 10436.157, 477.703, 52824.192 24/10/17,04:22:56,08,09,1, 11.9,1,1, 9.065, 10436.152, 477.706, 52824.234 24/10/17,04:22:56,09,09,1, 11.9,1,1, 9.065, 10436.111, 477.712, 52824.307 24/10/17,04:22:56,10,09,1, 11.9,1,1, 9.065, 10436.113, 477.714, 52824.263 24/10/17,04:22:56,11,09,1, 11.9,1,1, 9.065, 10436.071, 477.696, 52824.242 24/10/17,04:22:56,12,09,1, 11.9,1,1, 9.065, 10436.074, 477.709, 52824.209 24/10/17,04:22:56,13,09,1, 11.9,1,1, 9.065, 10436.048, 477.694, 52824.231 24/10/17,04:22:56,14,09,1, 11.9,1,1, 9.065, 10436.048, 477.693, 52824.223 24/10/17,04:22:56,15,09,1, 11.9,1,1, 9.065, 10436.000, 477.693, 52824.253 24/10/17,04:22:56,16,09,1, 11.9,1,1, 9.065, 10435.996, 477.692, 52824.225 24/10/17,04:22:56,17,09,1, 11.9,1,1, 9.065, 10435.975, 477.660, 52824.213 24/10/17,04:22:56,18,09,1, 11.9,1,1, 9.065, 10435.948, 477.678, 52824.197 24/10/17,04:22:56,19,09,1, 11.9,1,1, 9.065, 10435.972, 477.662, 52824.263 24/10/17,04:22:57,00,09,1, 11.9,1,1, 9.071, 10435.970, 477.662, 52824.263 24/10/17,04:22:57,01,09,1, 11.9,1,1, 9.071, 10435.894, 477.657, 52824.232 24/10/17,04:22:57,02,09,1, 11.9,1,1, 9.071, 10435.895, 477.672, 52824.337 24/10/17,04:22:57,03,09,1, 11.9,1,1, 9.071, 10435.905, 477.673, 52824.270 24/10/17,04:22:57,04,09,1, 11.9,1,1, 9.071, 10435.858, 477.664, 52824.342 24/10/17,04:22:57,05,09,1, 11.9,1,1, 9.071, 10435.817, 477.654, 52824.274 24/10/17,04:22:57,06,09,1, 11.9,1,1, 9.071, 10435.836, 477.632, 52824.312 24/10/17,04:22:57,07,09,1, 11.9,1,1, 9.071, 10435.787, 477.632, 52824.334 24/10/17,04:22:57,08,09,1, 11.9,1,1, 9.071, 10435.791, 477.618, 52824.259 24/10/17,04:22:57,09,09,1, 11.9,1,1, 9.071, 10435.766, 477.647, 52824.272 24/10/17,04:22:57,10,09,1, 11.9,1,1, 9.071, 10435.763, 477.625, 52824.247 24/10/17,04:22:57,11,09,1, 11.9,1,1, 9.071, 10435.741, 477.624, 52824.270 24/10/17,04:22:57,12,09,1, 11.9,1,1, 9.071, 10435.713, 477.638, 52824.337 24/10/17,04:22:57,13,09,1, 11.9,1,1, 9.071, 10435.680, 477.648, 52824.237 24/10/17,04:22:57,14,09,1, 11.9,1,1, 9.071, 10435.665, 477.624, 52824.318 24/10/17,04:22:57,15,09,1, 11.9,1,1, 9.071, 10435.632, 477.639, 52824.265 24/10/17,04:22:57,16,09,1, 11.9,1,1, 9.071, 10435.630, 477.623, 52824.275 24/10/17,04:22:57,17,09,1, 11.9,1,1, 9.071, 10435.611, 477.616, 52824.275 24/10/17,04:22:57,18,09,1, 11.9,1,1, 9.071, 10435.619, 477.613, 52824.229 24/10/17,04:22:57,19,09,1, 11.9,1,1, 9.071, 10435.572, 477.596, 52824.285 24/10/17,04:22:58,00,09,1, 11.9,1,1, 9.067, 10435.569, 477.596, 52824.285 24/10/17,04:22:58,01,09,1, 11.9,1,1, 9.067, 10435.556, 477.615, 52824.250 24/10/17,04:22:58,02,09,1, 11.9,1,1, 9.067, 10435.567, 477.608, 52824.233 24/10/17,04:22:58,03,09,1, 11.9,1,1, 9.067, 10435.542, 477.620, 52824.350 24/10/17,04:22:58,04,09,1, 11.9,1,1, 9.067, 10435.542, 477.626, 52824.258 24/10/17,04:22:58,05,09,1, 11.9,1,1, 9.067, 10435.522, 477.609, 52824.261 24/10/17,04:22:58,06,09,1, 11.9,1,1, 9.067, 10435.504, 477.614, 52824.292 24/10/17,04:22:58,07,09,1, 11.9,1,1, 9.067, 10435.494, 477.613, 52824.231 24/10/17,04:22:58,08,09,1, 11.9,1,1, 9.067, 10435.493, 477.620, 52824.261 24/10/17,04:22:58,09,09,1, 11.9,1,1, 9.067, 10435.490, 477.636, 52824.270 24/10/17,04:22:58,10,09,1, 11.9,1,1, 9.067, 10435.470, 477.632, 52824.216 24/10/17,04:22:58,11,09,1, 11.9,1,1, 9.067, 10435.470, 477.617, 52824.263 24/10/17,04:22:58,12,09,1, 11.9,1,1, 9.067, 10435.439, 477.585, 52824.243 24/10/17,04:22:58,13,09,1, 11.9,1,1, 9.067, 10435.451, 477.623, 52824.232 24/10/17,04:22:58,14,09,1, 11.9,1,1, 9.067, 10435.438, 477.612, 52824.207 24/10/17,04:22:58,15,09,1, 11.9,1,1, 9.067, 10435.434, 477.625, 52824.196 24/10/17,04:22:58,16,09,1, 11.9,1,1, 9.067, 10435.416, 477.597, 52824.263 24/10/17,04:22:58,17,09,1, 11.9,1,1, 9.067, 10435.418, 477.586, 52824.241 24/10/17,04:22:58,18,09,1, 11.9,1,1, 9.067, 10435.397, 477.591, 52824.228 24/10/17,04:22:58,19,09,1, 11.9,1,1, 9.067, 10435.419, 477.613, 52824.259 24/10/17,04:22:59,00,09,1, 11.9,1,1, 9.070, 10435.419, 477.613, 52824.259 24/10/17,04:22:59,01,09,1, 11.9,1,1, 9.070, 10435.380, 477.605, 52824.195 24/10/17,04:22:59,02,09,1, 11.9,1,1, 9.070, 10435.377, 477.615, 52824.185 24/10/17,04:22:59,03,09,1, 11.9,1,1, 9.070, 10435.378, 477.590, 52824.246 24/10/17,04:22:59,04,09,1, 11.9,1,1, 9.070, 10435.362, 477.583, 52824.197 24/10/17,04:22:59,05,09,1, 11.9,1,1, 9.070, 10435.352, 477.598, 52824.217 24/10/17,04:22:59,06,09,1, 11.9,1,1, 9.070, 10435.357, 477.571, 52824.186 24/10/17,04:22:59,07,09,1, 11.9,1,1, 9.070, 10435.331, 477.548, 52824.200 24/10/17,04:22:59,08,09,1, 11.9,1,1, 9.070, 10435.336, 477.559, 52824.233 24/10/17,04:22:59,09,09,1, 11.9,1,1, 9.070, 10435.313, 477.561, 52824.186 24/10/17,04:22:59,10,09,1, 11.9,1,1, 9.070, 10435.315, 477.540, 52824.192 24/10/17,04:22:59,11,09,1, 11.9,1,1, 9.070, 10435.287, 477.536, 52824.187 24/10/17,04:22:59,12,09,1, 11.9,1,1, 9.070, 10435.288, 477.526, 52824.163 24/10/17,04:22:59,13,09,1, 11.9,1,1, 9.070, 10435.306, 477.515, 52824.163 24/10/17,04:22:59,14,09,1, 11.9,1,1, 9.070, 10435.271, 477.521, 52824.165 24/10/17,04:22:59,15,09,1, 11.9,1,1, 9.070, 10435.249, 477.496, 52824.184 24/10/17,04:22:59,16,09,1, 11.9,1,1, 9.070, 10435.246, 477.484, 52824.168 24/10/17,04:22:59,17,09,1, 11.9,1,1, 9.070, 10435.261, 477.485, 52824.075 24/10/17,04:22:59,18,09,1, 11.9,1,1, 9.070, 10435.237, 477.464, 52824.175 24/10/17,04:22:59,19,09,1, 11.9,1,1, 9.070, 10435.226, 477.482, 52824.213 24/10/17,04:23:00,00,09,1, 11.8,1,1, 9.068, 10435.219, 477.482, 52824.213 24/10/17,04:23:00,01,09,1, 11.8,1,1, 9.068, 10435.206, 477.460, 52824.133 24/10/17,04:23:00,02,09,1, 11.8,1,1, 9.068, 10435.166, 477.411, 52824.052 24/10/17,04:23:00,03,09,1, 11.8,1,1, 9.068, 10435.193, 477.393, 52824.093 24/10/17,04:23:00,04,09,1, 11.8,1,1, 9.068, 10435.141, 477.422, 52824.072 24/10/17,04:23:00,05,09,1, 11.8,1,1, 9.068, 10435.152, 477.397, 52824.074 24/10/17,04:23:00,06,09,1, 11.8,1,1, 9.068, 10435.141, 477.405, 52824.036 24/10/17,04:23:00,07,09,1, 11.8,1,1, 9.068, 10435.141, 477.390, 52824.037 24/10/17,04:23:00,08,09,1, 11.8,1,1, 9.068, 10435.155, 477.382, 52824.008 24/10/17,04:23:00,09,09,1, 11.8,1,1, 9.068, 10435.108, 477.398, 52824.028 24/10/17,04:23:00,10,09,1, 11.8,1,1, 9.068, 10435.122, 477.373, 52824.056 24/10/17,04:23:00,11,09,1, 11.8,1,1, 9.068, 10435.122, 477.385, 52823.985 24/10/17,04:23:00,12,09,1, 11.8,1,1, 9.068, 10435.092, 477.377, 52824.068 24/10/17,04:23:00,13,09,1, 11.8,1,1, 9.068, 10435.101, 477.373, 52823.990 24/10/17,04:23:00,14,09,1, 11.8,1,1, 9.068, 10435.090, 477.378, 52824.047 24/10/17,04:23:00,15,09,1, 11.8,1,1, 9.068, 10435.076, 477.374, 52824.036 24/10/17,04:23:00,16,09,1, 11.8,1,1, 9.068, 10435.076, 477.413, 52823.981 24/10/17,04:23:00,17,09,1, 11.8,1,1, 9.068, 10435.044, 477.369, 52824.019 24/10/17,04:23:00,18,09,1, 11.8,1,1, 9.068, 10435.061, 477.372, 52823.948 24/10/17,04:23:00,19,09,1, 11.8,1,1, 9.068, 10435.052, 477.388, 52823.955 24/10/17,04:23:01,00,10,1, 11.8,1,1, 9.074, 10435.052, 477.388, 52823.955 24/10/17,04:23:01,01,10,1, 11.8,1,1, 9.074, 10435.051, 477.397, 52824.021 24/10/17,04:23:01,02,10,1, 11.8,1,1, 9.074, 10435.041, 477.393, 52823.996 24/10/17,04:23:01,03,10,1, 11.8,1,1, 9.074, 10435.067, 477.395, 52823.997 24/10/17,04:23:01,04,10,1, 11.8,1,1, 9.074, 10435.030, 477.384, 52823.918 24/10/17,04:23:01,05,10,1, 11.8,1,1, 9.074, 10435.039, 477.393, 52823.966 24/10/17,04:23:01,06,10,1, 11.8,1,1, 9.074, 10435.042, 477.423, 52824.011 24/10/17,04:23:01,07,10,1, 11.8,1,1, 9.074, 10435.017, 477.415, 52823.939 24/10/17,04:23:01,08,10,1, 11.8,1,1, 9.074, 10435.054, 477.401, 52823.855 24/10/17,04:23:01,09,10,1, 11.8,1,1, 9.074, 10435.054, 477.405, 52823.976 24/10/17,04:23:01,10,10,1, 11.8,1,1, 9.074, 10435.052, 477.432, 52823.931 24/10/17,04:23:01,11,10,1, 11.8,1,1, 9.074, 10435.028, 477.416, 52823.955 24/10/17,04:23:01,12,10,1, 11.8,1,1, 9.074, 10435.034, 477.429, 52823.938 24/10/17,04:23:01,13,10,1, 11.8,1,1, 9.074, 10435.023, 477.413, 52823.967 24/10/17,04:23:01,14,10,1, 11.8,1,1, 9.074, 10435.038, 477.459, 52824.002 24/10/17,04:23:01,15,10,1, 11.8,1,1, 9.074, 10435.053, 477.453, 52823.904 24/10/17,04:23:01,16,10,1, 11.8,1,1, 9.074, 10435.025, 477.454, 52823.944 24/10/17,04:23:01,17,10,1, 11.8,1,1, 9.074, 10435.005, 477.458, 52823.975 24/10/17,04:23:01,18,10,1, 11.8,1,1, 9.074, 10435.027, 477.471, 52823.939 24/10/17,04:23:01,19,10,1, 11.8,1,1, 9.074, 10435.046, 477.499, 52823.987 24/10/17,04:23:02,00,10,1, 11.9,1,1, 9.071, 10435.044, 477.499, 52823.987 24/10/17,04:23:02,01,10,1, 11.9,1,1, 9.071, 10435.075, 477.507, 52823.927 24/10/17,04:23:02,02,10,1, 11.9,1,1, 9.071, 10435.064, 477.564, 52823.976 24/10/17,04:23:02,03,10,1, 11.9,1,1, 9.071, 10435.072, 477.522, 52823.901 24/10/17,04:23:02,04,10,1, 11.9,1,1, 9.071, 10435.058, 477.558, 52823.998 24/10/17,04:23:02,05,10,1, 11.9,1,1, 9.071, 10435.080, 477.574, 52823.979 24/10/17,04:23:02,06,10,1, 11.9,1,1, 9.071, 10435.090, 477.572, 52823.960 24/10/17,04:23:02,07,10,1, 11.9,1,1, 9.071, 10435.093, 477.584, 52823.920 24/10/17,04:23:02,08,10,1, 11.9,1,1, 9.071, 10435.093, 477.589, 52823.908 24/10/17,04:23:02,09,10,1, 11.9,1,1, 9.071, 10435.126, 477.581, 52823.880 24/10/17,04:23:02,10,10,1, 11.9,1,1, 9.071, 10435.126, 477.621, 52824.008 24/10/17,04:23:02,11,10,1, 11.9,1,1, 9.071, 10435.127, 477.631, 52823.986 24/10/17,04:23:02,12,10,1, 11.9,1,1, 9.071, 10435.145, 477.649, 52823.946 24/10/17,04:23:02,13,10,1, 11.9,1,1, 9.071, 10435.173, 477.638, 52823.886 24/10/17,04:23:02,14,10,1, 11.9,1,1, 9.071, 10435.137, 477.668, 52823.958 24/10/17,04:23:02,15,10,1, 11.9,1,1, 9.071, 10435.165, 477.652, 52823.904 24/10/17,04:23:02,16,10,1, 11.9,1,1, 9.071, 10435.160, 477.689, 52823.929 24/10/17,04:23:02,17,10,1, 11.9,1,1, 9.071, 10435.190, 477.692, 52823.991 24/10/17,04:23:02,18,10,1, 11.9,1,1, 9.071, 10435.194, 477.700, 52823.860 24/10/17,04:23:02,19,10,1, 11.9,1,1, 9.071, 10435.208, 477.708, 52823.929 24/10/17,04:23:03,00,10,1, 11.9,1,1, 9.071, 10435.202, 477.708, 52823.929 24/10/17,04:23:03,01,10,1, 11.9,1,1, 9.071, 10435.254, 477.726, 52823.940 24/10/17,04:23:03,02,10,1, 11.9,1,1, 9.071, 10435.251, 477.740, 52823.968 24/10/17,04:23:03,03,10,1, 11.9,1,1, 9.071, 10435.269, 477.748, 52823.891 24/10/17,04:23:03,04,10,1, 11.9,1,1, 9.071, 10435.281, 477.781, 52824.001 24/10/17,04:23:03,05,10,1, 11.9,1,1, 9.071, 10435.255, 477.788, 52824.004 24/10/17,04:23:03,06,10,1, 11.9,1,1, 9.071, 10435.305, 477.786, 52823.945 24/10/17,04:23:03,07,10,1, 11.9,1,1, 9.071, 10435.318, 477.781, 52823.908 24/10/17,04:23:03,08,10,1, 11.9,1,1, 9.071, 10435.332, 477.796, 52823.886 24/10/17,04:23:03,09,10,1, 11.9,1,1, 9.071, 10435.344, 477.818, 52823.960 24/10/17,04:23:03,10,10,1, 11.9,1,1, 9.071, 10435.351, 477.826, 52823.943 24/10/17,04:23:03,11,10,1, 11.9,1,1, 9.071, 10435.366, 477.820, 52823.935 24/10/17,04:23:03,12,10,1, 11.9,1,1, 9.071, 10435.358, 477.851, 52823.957 24/10/17,04:23:03,13,10,1, 11.9,1,1, 9.071, 10435.379, 477.822, 52823.913 24/10/17,04:23:03,14,10,1, 11.9,1,1, 9.071, 10435.367, 477.832, 52823.946 24/10/17,04:23:03,15,10,1, 11.9,1,1, 9.071, 10435.393, 477.874, 52823.955 24/10/17,04:23:03,16,10,1, 11.9,1,1, 9.071, 10435.392, 477.857, 52823.915 24/10/17,04:23:03,17,10,1, 11.9,1,1, 9.071, 10435.430, 477.876, 52823.911 24/10/17,04:23:03,18,10,1, 11.9,1,1, 9.071, 10435.415, 477.881, 52823.928 24/10/17,04:23:03,19,10,1, 11.9,1,1, 9.071, 10435.396, 477.900, 52823.943 24/10/17,04:23:04,00,10,1, 11.9,1,1, 9.069, 10435.394, 477.900, 52823.943 24/10/17,04:23:04,01,10,1, 11.9,1,1, 9.069, 10435.428, 477.933, 52824.005 24/10/17,04:23:04,02,10,1, 11.9,1,1, 9.069, 10435.439, 477.945, 52823.911 24/10/17,04:23:04,03,10,1, 11.9,1,1, 9.069, 10435.438, 477.932, 52823.881 24/10/17,04:23:04,04,10,1, 11.9,1,1, 9.069, 10435.437, 477.956, 52823.910 24/10/17,04:23:04,05,10,1, 11.9,1,1, 9.069, 10435.455, 477.970, 52823.916 24/10/17,04:23:04,06,10,1, 11.9,1,1, 9.069, 10435.453, 477.987, 52823.940 24/10/17,04:23:04,07,10,1, 11.9,1,1, 9.069, 10435.485, 478.001, 52824.017 24/10/17,04:23:04,08,10,1, 11.9,1,1, 9.069, 10435.452, 478.021, 52824.014 24/10/17,04:23:04,09,10,1, 11.9,1,1, 9.069, 10435.449, 478.020, 52824.024 24/10/17,04:23:04,10,10,1, 11.9,1,1, 9.069, 10435.447, 478.055, 52823.975 24/10/17,04:23:04,11,10,1, 11.9,1,1, 9.069, 10435.424, 478.073, 52823.920 24/10/17,04:23:04,12,10,1, 11.9,1,1, 9.069, 10435.462, 478.084, 52823.989 24/10/17,04:23:04,13,10,1, 11.9,1,1, 9.069, 10435.428, 478.096, 52823.968 24/10/17,04:23:04,14,10,1, 11.9,1,1, 9.069, 10435.460, 478.134, 52823.955 24/10/17,04:23:04,15,10,1, 11.9,1,1, 9.069, 10435.448, 478.145, 52823.933 24/10/17,04:23:04,16,10,1, 11.9,1,1, 9.069, 10435.447, 478.199, 52823.953 24/10/17,04:23:04,17,10,1, 11.9,1,1, 9.069, 10435.435, 478.174, 52823.972 24/10/17,04:23:04,18,10,1, 11.9,1,1, 9.069, 10435.455, 478.225, 52823.967 24/10/17,04:23:04,19,10,1, 11.9,1,1, 9.069, 10435.417, 478.258, 52824.003 24/10/17,04:23:05,00,10,1, 11.9,1,1, 9.071, 10435.411, 478.258, 52824.003 24/10/17,04:23:05,01,10,1, 11.9,1,1, 9.071, 10435.404, 478.265, 52824.000 24/10/17,04:23:05,02,10,1, 11.9,1,1, 9.071, 10435.427, 478.314, 52824.039 24/10/17,04:23:05,03,10,1, 11.9,1,1, 9.071, 10435.445, 478.334, 52823.969 24/10/17,04:23:05,04,10,1, 11.9,1,1, 9.071, 10435.397, 478.322, 52823.973 24/10/17,04:23:05,05,10,1, 11.9,1,1, 9.071, 10435.421, 478.372, 52824.122 24/10/17,04:23:05,06,10,1, 11.9,1,1, 9.071, 10435.440, 478.401, 52824.089 24/10/17,04:23:05,07,10,1, 11.9,1,1, 9.071, 10435.411, 478.432, 52824.078 24/10/17,04:23:05,08,10,1, 11.9,1,1, 9.071, 10435.416, 478.448, 52823.982 24/10/17,04:23:05,09,10,1, 11.9,1,1, 9.071, 10435.396, 478.472, 52824.043 24/10/17,04:23:05,10,10,1, 11.9,1,1, 9.071, 10435.419, 478.486, 52824.109 24/10/17,04:23:05,11,10,1, 11.9,1,1, 9.071, 10435.417, 478.521, 52824.120 24/10/17,04:23:05,12,10,1, 11.9,1,1, 9.071, 10435.383, 478.580, 52824.089 24/10/17,04:23:05,13,10,1, 11.9,1,1, 9.071, 10435.396, 478.580, 52824.090 24/10/17,04:23:05,14,10,1, 11.9,1,1, 9.071, 10435.383, 478.613, 52824.071 24/10/17,04:23:05,15,10,1, 11.9,1,1, 9.071, 10435.387, 478.630, 52824.091 24/10/17,04:23:05,16,10,1, 11.9,1,1, 9.071, 10435.384, 478.671, 52824.100 24/10/17,04:23:05,17,10,1, 11.9,1,1, 9.071, 10435.367, 478.680, 52824.077 24/10/17,04:23:05,18,10,1, 11.9,1,1, 9.071, 10435.384, 478.716, 52824.140 24/10/17,04:23:05,19,10,1, 11.9,1,1, 9.071, 10435.386, 478.732, 52824.106 24/10/17,04:23:06,00,10,1, 12.0,1,1, 9.071, 10435.386, 478.732, 52824.106 24/10/17,04:23:06,01,10,1, 12.0,1,1, 9.071, 10435.396, 478.817, 52824.072 24/10/17,04:23:06,02,10,1, 12.0,1,1, 9.071, 10435.398, 478.817, 52824.139 24/10/17,04:23:06,03,10,1, 12.0,1,1, 9.071, 10435.385, 478.885, 52824.148 24/10/17,04:23:06,04,10,1, 12.0,1,1, 9.071, 10435.390, 478.916, 52824.127 24/10/17,04:23:06,05,10,1, 12.0,1,1, 9.071, 10435.383, 478.917, 52824.122 24/10/17,04:23:06,06,10,1, 12.0,1,1, 9.071, 10435.397, 478.964, 52824.138 24/10/17,04:23:06,07,10,1, 12.0,1,1, 9.071, 10435.418, 478.998, 52824.222 24/10/17,04:23:06,08,10,1, 12.0,1,1, 9.071, 10435.425, 479.030, 52824.163 24/10/17,04:23:06,09,10,1, 12.0,1,1, 9.071, 10435.420, 479.051, 52824.095 24/10/17,04:23:06,10,10,1, 12.0,1,1, 9.071, 10435.430, 479.067, 52824.120 24/10/17,04:23:06,11,10,1, 12.0,1,1, 9.071, 10435.445, 479.106, 52824.156 24/10/17,04:23:06,12,10,1, 12.0,1,1, 9.071, 10435.430, 479.139, 52824.132 24/10/17,04:23:06,13,10,1, 12.0,1,1, 9.071, 10435.442, 479.170, 52824.178 24/10/17,04:23:06,14,10,1, 12.0,1,1, 9.071, 10435.426, 479.209, 52824.250 24/10/17,04:23:06,15,10,1, 12.0,1,1, 9.071, 10435.443, 479.246, 52824.256 24/10/17,04:23:06,16,10,1, 12.0,1,1, 9.071, 10435.469, 479.254, 52824.161 24/10/17,04:23:06,17,10,1, 12.0,1,1, 9.071, 10435.476, 479.337, 52824.206 24/10/17,04:23:06,18,10,1, 12.0,1,1, 9.071, 10435.475, 479.358, 52824.256 24/10/17,04:23:06,19,10,1, 12.0,1,1, 9.071, 10435.485, 479.390, 52824.240 24/10/17,04:23:07,00,09,1, 11.9,1,1, 9.073, 10435.477, 479.390, 52824.240 24/10/17,04:23:07,01,09,1, 11.9,1,1, 9.073, 10435.508, 479.475, 52824.254 24/10/17,04:23:07,02,09,1, 11.9,1,1, 9.073, 10435.536, 479.506, 52824.193 24/10/17,04:23:07,03,09,1, 11.9,1,1, 9.073, 10435.566, 479.518, 52824.146 24/10/17,04:23:07,04,09,1, 11.9,1,1, 9.073, 10435.565, 479.579, 52824.188 24/10/17,04:23:07,05,09,1, 11.9,1,1, 9.073, 10435.583, 479.582, 52824.201 24/10/17,04:23:07,06,09,1, 11.9,1,1, 9.073, 10435.586, 479.634, 52824.173 24/10/17,04:23:07,07,09,1, 11.9,1,1, 9.073, 10435.611, 479.674, 52824.243 24/10/17,04:23:07,08,09,1, 11.9,1,1, 9.073, 10435.631, 479.687, 52824.251 24/10/17,04:23:07,09,09,1, 11.9,1,1, 9.073, 10435.623, 479.736, 52824.213 24/10/17,04:23:07,10,09,1, 11.9,1,1, 9.073, 10435.658, 479.784, 52824.295 24/10/17,04:23:07,11,09,1, 11.9,1,1, 9.073, 10435.646, 479.809, 52824.322 24/10/17,04:23:07,12,09,1, 11.9,1,1, 9.073, 10435.660, 479.826, 52824.238 24/10/17,04:23:07,13,09,1, 11.9,1,1, 9.073, 10435.680, 479.869, 52824.310 24/10/17,04:23:07,14,09,1, 11.9,1,1, 9.073, 10435.733, 479.879, 52824.257 24/10/17,04:23:07,15,09,1, 11.9,1,1, 9.073, 10435.732, 479.926, 52824.295 24/10/17,04:23:07,16,09,1, 11.9,1,1, 9.073, 10435.753, 479.976, 52824.342 24/10/17,04:23:07,17,09,1, 11.9,1,1, 9.073, 10435.759, 480.026, 52824.261 24/10/17,04:23:07,18,09,1, 11.9,1,1, 9.073, 10435.778, 480.067, 52824.311 24/10/17,04:23:07,19,09,1, 11.9,1,1, 9.073, 10435.793, 480.066, 52824.361 24/10/17,04:23:08,00,10,1, 11.8,1,1, 9.069, 10435.786, 480.066, 52824.361 24/10/17,04:23:08,01,10,1, 11.8,1,1, 9.069, 10435.841, 480.118, 52824.355 24/10/17,04:23:08,02,10,1, 11.8,1,1, 9.069, 10435.847, 480.114, 52824.304 24/10/17,04:23:08,03,10,1, 11.8,1,1, 9.069, 10435.861, 480.167, 52824.286 24/10/17,04:23:08,04,10,1, 11.8,1,1, 9.069, 10435.867, 480.195, 52824.346 24/10/17,04:23:08,05,10,1, 11.8,1,1, 9.069, 10435.909, 480.203, 52824.328 24/10/17,04:23:08,06,10,1, 11.8,1,1, 9.069, 10435.914, 480.258, 52824.334 24/10/17,04:23:08,07,10,1, 11.8,1,1, 9.069, 10435.933, 480.257, 52824.337 24/10/17,04:23:08,08,10,1, 11.8,1,1, 9.069, 10435.939, 480.291, 52824.340 24/10/17,04:23:08,09,10,1, 11.8,1,1, 9.069, 10435.965, 480.324, 52824.383 24/10/17,04:23:08,10,10,1, 11.8,1,1, 9.069, 10435.993, 480.357, 52824.316 24/10/17,04:23:08,11,10,1, 11.8,1,1, 9.069, 10435.993, 480.382, 52824.405 24/10/17,04:23:08,12,10,1, 11.8,1,1, 9.069, 10436.025, 480.395, 52824.395 24/10/17,04:23:08,13,10,1, 11.8,1,1, 9.069, 10435.991, 480.433, 52824.374 24/10/17,04:23:08,14,10,1, 11.8,1,1, 9.069, 10436.045, 480.446, 52824.466 24/10/17,04:23:08,15,10,1, 11.8,1,1, 9.069, 10436.027, 480.457, 52824.338 24/10/17,04:23:08,16,10,1, 11.8,1,1, 9.069, 10436.065, 480.510, 52824.414 24/10/17,04:23:08,17,10,1, 11.8,1,1, 9.069, 10436.069, 480.519, 52824.354 24/10/17,04:23:08,18,10,1, 11.8,1,1, 9.069, 10436.078, 480.542, 52824.424 24/10/17,04:23:08,19,10,1, 11.8,1,1, 9.069, 10436.105, 480.560, 52824.346 24/10/17,04:23:09,00,10,1, 11.9,1,1, 9.073, 10436.103, 480.560, 52824.346 24/10/17,04:23:09,01,10,1, 11.9,1,1, 9.073, 10436.119, 480.600, 52824.384 24/10/17,04:23:09,02,10,1, 11.9,1,1, 9.073, 10436.131, 480.631, 52824.365 24/10/17,04:23:09,03,10,1, 11.9,1,1, 9.073, 10436.160, 480.657, 52824.313 24/10/17,04:23:09,04,10,1, 11.9,1,1, 9.073, 10436.151, 480.687, 52824.400 24/10/17,04:23:09,05,10,1, 11.9,1,1, 9.073, 10436.149, 480.726, 52824.384 24/10/17,04:23:09,06,10,1, 11.9,1,1, 9.073, 10436.174, 480.707, 52824.289 24/10/17,04:23:09,07,10,1, 11.9,1,1, 9.073, 10436.149, 480.756, 52824.321 24/10/17,04:23:09,08,10,1, 11.9,1,1, 9.073, 10436.189, 480.771, 52824.436 24/10/17,04:23:09,09,10,1, 11.9,1,1, 9.073, 10436.176, 480.768, 52824.318 24/10/17,04:23:09,10,10,1, 11.9,1,1, 9.073, 10436.164, 480.804, 52824.347 24/10/17,04:23:09,11,10,1, 11.9,1,1, 9.073, 10436.168, 480.826, 52824.412 24/10/17,04:23:09,12,10,1, 11.9,1,1, 9.073, 10436.190, 480.865, 52824.365 24/10/17,04:23:09,13,10,1, 11.9,1,1, 9.073, 10436.177, 480.863, 52824.323 24/10/17,04:23:09,14,10,1, 11.9,1,1, 9.073, 10436.222, 480.924, 52824.437 24/10/17,04:23:09,15,10,1, 11.9,1,1, 9.073, 10436.219, 480.926, 52824.383 24/10/17,04:23:09,16,10,1, 11.9,1,1, 9.073, 10436.213, 480.904, 52824.336 24/10/17,04:23:09,17,10,1, 11.9,1,1, 9.073, 10436.215, 480.931, 52824.395 24/10/17,04:23:09,18,10,1, 11.9,1,1, 9.073, 10436.223, 480.969, 52824.385 24/10/17,04:23:09,19,10,1, 11.9,1,1, 9.073, 10436.212, 480.966, 52824.405 24/10/17,04:23:10,00,09,1, 11.9,1,1, 9.071, 10436.203, 480.966, 52824.405 24/10/17,04:23:10,01,09,1, 11.9,1,1, 9.071, 10436.229, 480.994, 52824.371 24/10/17,04:23:10,02,09,1, 11.9,1,1, 9.071, 10436.219, 481.012, 52824.376 24/10/17,04:23:10,03,09,1, 11.9,1,1, 9.071, 10436.215, 481.023, 52824.400 24/10/17,04:23:10,04,09,1, 11.9,1,1, 9.071, 10436.219, 481.024, 52824.406 24/10/17,04:23:10,05,09,1, 11.9,1,1, 9.071, 10436.224, 481.026, 52824.385 24/10/17,04:23:10,06,09,1, 11.9,1,1, 9.071, 10436.249, 481.054, 52824.359 24/10/17,04:23:10,07,09,1, 11.9,1,1, 9.071, 10436.219, 481.036, 52824.365 24/10/17,04:23:10,08,09,1, 11.9,1,1, 9.071, 10436.218, 481.087, 52824.328 24/10/17,04:23:10,09,09,1, 11.9,1,1, 9.071, 10436.219, 481.100, 52824.414 24/10/17,04:23:10,10,09,1, 11.9,1,1, 9.071, 10436.227, 481.115, 52824.360 24/10/17,04:23:10,11,09,1, 11.9,1,1, 9.071, 10436.230, 481.125, 52824.378 24/10/17,04:23:10,12,09,1, 11.9,1,1, 9.071, 10436.233, 481.134, 52824.380 24/10/17,04:23:10,13,09,1, 11.9,1,1, 9.071, 10436.240, 481.164, 52824.383 24/10/17,04:23:10,14,09,1, 11.9,1,1, 9.071, 10436.266, 481.162, 52824.353 24/10/17,04:23:10,15,09,1, 11.9,1,1, 9.071, 10436.246, 481.180, 52824.410 24/10/17,04:23:10,16,09,1, 11.9,1,1, 9.071, 10436.263, 481.194, 52824.373 24/10/17,04:23:10,17,09,1, 11.9,1,1, 9.071, 10436.233, 481.204, 52824.452 24/10/17,04:23:10,18,09,1, 11.9,1,1, 9.071, 10436.232, 481.173, 52824.341 24/10/17,04:23:10,19,09,1, 11.9,1,1, 9.071, 10436.257, 481.202, 52824.364 24/10/17,04:23:11,00,10,1, 11.9,1,1, 9.073, 10436.254, 481.202, 52824.364 24/10/17,04:23:11,01,10,1, 11.9,1,1, 9.073, 10436.275, 481.217, 52824.386 24/10/17,04:23:11,02,10,1, 11.9,1,1, 9.073, 10436.255, 481.219, 52824.342 24/10/17,04:23:11,03,10,1, 11.9,1,1, 9.073, 10436.259, 481.239, 52824.350 24/10/17,04:23:11,04,10,1, 11.9,1,1, 9.073, 10436.272, 481.218, 52824.343 24/10/17,04:23:11,05,10,1, 11.9,1,1, 9.073, 10436.296, 481.255, 52824.388 24/10/17,04:23:11,06,10,1, 11.9,1,1, 9.073, 10436.295, 481.249, 52824.428 24/10/17,04:23:11,07,10,1, 11.9,1,1, 9.073, 10436.296, 481.230, 52824.365 24/10/17,04:23:11,08,10,1, 11.9,1,1, 9.073, 10436.291, 481.257, 52824.384 24/10/17,04:23:11,09,10,1, 11.9,1,1, 9.073, 10436.311, 481.263, 52824.336 24/10/17,04:23:11,10,10,1, 11.9,1,1, 9.073, 10436.299, 481.280, 52824.415 24/10/17,04:23:11,11,10,1, 11.9,1,1, 9.073, 10436.343, 481.303, 52824.398 24/10/17,04:23:11,12,10,1, 11.9,1,1, 9.073, 10436.320, 481.283, 52824.315 24/10/17,04:23:11,13,10,1, 11.9,1,1, 9.073, 10436.347, 481.280, 52824.316 24/10/17,04:23:11,14,10,1, 11.9,1,1, 9.073, 10436.336, 481.297, 52824.284 24/10/17,04:23:11,15,10,1, 11.9,1,1, 9.073, 10436.361, 481.299, 52824.352 24/10/17,04:23:11,16,10,1, 11.9,1,1, 9.073, 10436.377, 481.294, 52824.292 24/10/17,04:23:11,17,10,1, 11.9,1,1, 9.073, 10436.376, 481.296, 52824.339 24/10/17,04:23:11,18,10,1, 11.9,1,1, 9.073, 10436.386, 481.297, 52824.297 24/10/17,04:23:11,19,10,1, 11.9,1,1, 9.073, 10436.373, 481.271, 52824.294 24/10/17,04:23:12,00,10,1, 11.9,1,1, 9.070, 10436.370, 481.271, 52824.294 24/10/17,04:23:12,01,10,1, 11.9,1,1, 9.070, 10436.387, 481.279, 52824.324 24/10/17,04:23:12,02,10,1, 11.9,1,1, 9.070, 10436.398, 481.282, 52824.326 24/10/17,04:23:12,03,10,1, 11.9,1,1, 9.070, 10436.401, 481.290, 52824.309 24/10/17,04:23:12,04,10,1, 11.9,1,1, 9.070, 10436.429, 481.282, 52824.297 24/10/17,04:23:12,05,10,1, 11.9,1,1, 9.070, 10436.412, 481.283, 52824.334 24/10/17,04:23:12,06,10,1, 11.9,1,1, 9.070, 10436.444, 481.282, 52824.288 24/10/17,04:23:12,07,10,1, 11.9,1,1, 9.070, 10436.421, 481.288, 52824.263 24/10/17,04:23:12,08,10,1, 11.9,1,1, 9.070, 10436.437, 481.260, 52824.247 24/10/17,04:23:12,09,10,1, 11.9,1,1, 9.070, 10436.473, 481.258, 52824.234 24/10/17,04:23:12,10,10,1, 11.9,1,1, 9.070, 10436.466, 481.265, 52824.223 24/10/17,04:23:12,11,10,1, 11.9,1,1, 9.070, 10436.491, 481.249, 52824.247 24/10/17,04:23:12,12,10,1, 11.9,1,1, 9.070, 10436.496, 481.260, 52824.239 24/10/17,04:23:12,13,10,1, 11.9,1,1, 9.070, 10436.498, 481.258, 52824.223 24/10/17,04:23:12,14,10,1, 11.9,1,1, 9.070, 10436.477, 481.270, 52824.229 24/10/17,04:23:12,15,10,1, 11.9,1,1, 9.070, 10436.501, 481.258, 52824.195 24/10/17,04:23:12,16,10,1, 11.9,1,1, 9.070, 10436.524, 481.253, 52824.212 24/10/17,04:23:12,17,10,1, 11.9,1,1, 9.070, 10436.526, 481.229, 52824.176 24/10/17,04:23:12,18,10,1, 11.9,1,1, 9.070, 10436.528, 481.222, 52824.210 24/10/17,04:23:12,19,10,1, 11.9,1,1, 9.070, 10436.562, 481.227, 52824.268 24/10/17,04:23:13,00,10,1, 11.9,1,1, 9.073, 10436.554, 481.227, 52824.268 24/10/17,04:23:13,01,10,1, 11.9,1,1, 9.073, 10436.566, 481.228, 52824.198 24/10/17,04:23:13,02,10,1, 11.9,1,1, 9.073, 10436.575, 481.241, 52824.206 24/10/17,04:23:13,03,10,1, 11.9,1,1, 9.073, 10436.592, 481.244, 52824.200 24/10/17,04:23:13,04,10,1, 11.9,1,1, 9.073, 10436.598, 481.229, 52824.180 24/10/17,04:23:13,05,10,1, 11.9,1,1, 9.073, 10436.618, 481.214, 52824.147 24/10/17,04:23:13,06,10,1, 11.9,1,1, 9.073, 10436.608, 481.191, 52824.186 24/10/17,04:23:13,07,10,1, 11.9,1,1, 9.073, 10436.609, 481.219, 52824.196 24/10/17,04:23:13,08,10,1, 11.9,1,1, 9.073, 10436.631, 481.220, 52824.178 24/10/17,04:23:13,09,10,1, 11.9,1,1, 9.073, 10436.669, 481.217, 52824.186 24/10/17,04:23:13,10,10,1, 11.9,1,1, 9.073, 10436.671, 481.183, 52824.180 24/10/17,04:23:13,11,10,1, 11.9,1,1, 9.073, 10436.677, 481.212, 52824.173 24/10/17,04:23:13,12,10,1, 11.9,1,1, 9.073, 10436.655, 481.213, 52824.152 24/10/17,04:23:13,13,10,1, 11.9,1,1, 9.073, 10436.685, 481.199, 52824.171 24/10/17,04:23:13,14,10,1, 11.9,1,1, 9.073, 10436.689, 481.206, 52824.188 24/10/17,04:23:13,15,10,1, 11.9,1,1, 9.073, 10436.709, 481.192, 52824.214 24/10/17,04:23:13,16,10,1, 11.9,1,1, 9.073, 10436.750, 481.182, 52824.136 24/10/17,04:23:13,17,10,1, 11.9,1,1, 9.073, 10436.767, 481.194, 52824.180 24/10/17,04:23:13,18,10,1, 11.9,1,1, 9.073, 10436.751, 481.181, 52824.155 24/10/17,04:23:13,19,10,1, 11.9,1,1, 9.073, 10436.749, 481.205, 52824.205 24/10/17,04:23:14,00,09,1, 11.9,1,1, 9.071, 10436.746, 481.205, 52824.205 24/10/17,04:23:14,01,09,1, 11.9,1,1, 9.071, 10436.776, 481.192, 52824.152 24/10/17,04:23:14,02,09,1, 11.9,1,1, 9.071, 10436.808, 481.183, 52824.178 24/10/17,04:23:14,03,09,1, 11.9,1,1, 9.071, 10436.798, 481.155, 52824.139 24/10/17,04:23:14,04,09,1, 11.9,1,1, 9.071, 10436.820, 481.165, 52824.145 24/10/17,04:23:14,05,09,1, 11.9,1,1, 9.071, 10436.851, 481.155, 52824.158 24/10/17,04:23:14,06,09,1, 11.9,1,1, 9.071, 10436.856, 481.145, 52824.183 24/10/17,04:23:14,07,09,1, 11.9,1,1, 9.071, 10436.864, 481.142, 52824.128 24/10/17,04:23:14,08,09,1, 11.9,1,1, 9.071, 10436.863, 481.140, 52824.106 24/10/17,04:23:14,09,09,1, 11.9,1,1, 9.071, 10436.916, 481.142, 52824.076 24/10/17,04:23:14,10,09,1, 11.9,1,1, 9.071, 10436.921, 481.122, 52824.101 24/10/17,04:23:14,11,09,1, 11.9,1,1, 9.071, 10436.936, 481.127, 52824.131 24/10/17,04:23:14,12,09,1, 11.9,1,1, 9.071, 10436.940, 481.094, 52824.051 24/10/17,04:23:14,13,09,1, 11.9,1,1, 9.071, 10436.953, 481.102, 52824.071 24/10/17,04:23:14,14,09,1, 11.9,1,1, 9.071, 10436.965, 481.121, 52824.341 24/10/17,04:23:14,15,09,1, 11.9,1,1, 9.071, 10437.019, 481.098, 52824.177 24/10/17,04:23:14,16,09,1, 11.9,1,1, 9.071, 10437.048, 481.092, 52824.076 24/10/17,04:23:14,17,09,1, 11.9,1,1, 9.071, 10437.073, 481.089, 52824.155 24/10/17,04:23:14,18,09,1, 11.9,1,1, 9.071, 10437.081, 481.065, 52824.114 24/10/17,04:23:14,19,09,1, 11.9,1,1, 9.071, 10437.082, 481.055, 52824.058 24/10/17,04:23:15,00,09,1, 11.9,1,1, 9.071, 10437.080, 481.055, 52824.058 24/10/17,04:23:15,01,09,1, 11.9,1,1, 9.071, 10437.161, 481.038, 52824.045 24/10/17,04:23:15,02,09,1, 11.9,1,1, 9.071, 10437.171, 481.047, 52824.077 24/10/17,04:23:15,03,09,1, 11.9,1,1, 9.071, 10437.208, 481.042, 52824.019 24/10/17,04:23:15,04,09,1, 11.9,1,1, 9.071, 10437.251, 481.046, 52824.086 24/10/17,04:23:15,05,09,1, 11.9,1,1, 9.071, 10437.261, 481.067, 52824.125 24/10/17,04:23:15,06,09,1, 11.9,1,1, 9.071, 10437.299, 481.030, 52824.093 24/10/17,04:23:15,07,09,1, 11.9,1,1, 9.071, 10437.285, 481.034, 52823.989 24/10/17,04:23:15,08,09,1, 11.9,1,1, 9.071, 10437.340, 481.024, 52824.040 24/10/17,04:23:15,09,09,1, 11.9,1,1, 9.071, 10437.382, 481.006, 52823.986 24/10/17,04:23:15,10,09,1, 11.9,1,1, 9.071, 10437.382, 480.992, 52824.050 24/10/17,04:23:15,11,09,1, 11.9,1,1, 9.071, 10437.427, 481.003, 52824.061 24/10/17,04:23:15,12,09,1, 11.9,1,1, 9.071, 10437.468, 481.004, 52824.073 24/10/17,04:23:15,13,09,1, 11.9,1,1, 9.071, 10437.475, 480.999, 52823.954 24/10/17,04:23:15,14,09,1, 11.9,1,1, 9.071, 10437.491, 480.968, 52824.060 24/10/17,04:23:15,15,09,1, 11.9,1,1, 9.071, 10437.533, 480.990, 52824.076 24/10/17,04:23:15,16,09,1, 11.9,1,1, 9.071, 10437.571, 480.974, 52824.047 24/10/17,04:23:15,17,09,1, 11.9,1,1, 9.071, 10437.614, 480.973, 52823.976 24/10/17,04:23:15,18,09,1, 11.9,1,1, 9.071, 10437.623, 480.998, 52824.052 24/10/17,04:23:15,19,09,1, 11.9,1,1, 9.071, 10437.636, 480.986, 52824.152 24/10/17,04:23:16,00,09,1, 11.9,1,1, 9.065, 10437.630, 480.986, 52824.152 24/10/17,04:23:16,01,09,1, 11.9,1,1, 9.065, 10437.684, 480.963, 52824.168 24/10/17,04:23:16,02,09,1, 11.9,1,1, 9.065, 10437.768, 480.953, 52824.023 24/10/17,04:23:16,03,09,1, 11.9,1,1, 9.065, 10437.778, 480.945, 52824.026 24/10/17,04:23:16,04,09,1, 11.9,1,1, 9.065, 10437.808, 480.941, 52824.006 24/10/17,04:23:16,05,09,1, 11.9,1,1, 9.065, 10437.805, 480.922, 52824.024 24/10/17,04:23:16,06,09,1, 11.9,1,1, 9.065, 10437.839, 480.936, 52824.010 24/10/17,04:23:16,07,09,1, 11.9,1,1, 9.065, 10437.888, 480.912, 52823.989 24/10/17,04:23:16,08,09,1, 11.9,1,1, 9.065, 10437.904, 480.909, 52824.039 24/10/17,04:23:16,09,09,1, 11.9,1,1, 9.065, 10437.957, 480.899, 52823.979 24/10/17,04:23:16,10,09,1, 11.9,1,1, 9.065, 10437.993, 480.890, 52824.060 24/10/17,04:23:16,11,09,1, 11.9,1,1, 9.065, 10438.001, 480.901, 52823.963 24/10/17,04:23:16,12,09,1, 11.9,1,1, 9.065, 10438.060, 480.871, 52823.950 24/10/17,04:23:16,13,09,1, 11.9,1,1, 9.065, 10438.085, 480.884, 52824.007 24/10/17,04:23:16,14,09,1, 11.9,1,1, 9.065, 10438.118, 480.863, 52823.954 24/10/17,04:23:16,15,09,1, 11.9,1,1, 9.065, 10438.147, 480.863, 52823.988 24/10/17,04:23:16,16,09,1, 11.9,1,1, 9.065, 10438.161, 480.856, 52823.964 24/10/17,04:23:16,17,09,1, 11.9,1,1, 9.065, 10438.208, 480.848, 52823.998 24/10/17,04:23:16,18,09,1, 11.9,1,1, 9.065, 10438.218, 480.830, 52823.984 24/10/17,04:23:16,19,09,1, 11.9,1,1, 9.065, 10438.271, 480.838, 52824.009 24/10/17,04:23:17,00,10,1, 12.0,1,1, 9.069, 10438.265, 480.838, 52824.009 24/10/17,04:23:17,01,10,1, 12.0,1,1, 9.069, 10438.315, 480.822, 52824.067 24/10/17,04:23:17,02,10,1, 12.0,1,1, 9.069, 10438.323, 480.823, 52823.962 24/10/17,04:23:17,03,10,1, 12.0,1,1, 9.069, 10438.360, 480.811, 52824.028 24/10/17,04:23:17,04,10,1, 12.0,1,1, 9.069, 10438.367, 480.798, 52823.974 24/10/17,04:23:17,05,10,1, 12.0,1,1, 9.069, 10438.421, 480.808, 52824.008 24/10/17,04:23:17,06,10,1, 12.0,1,1, 9.069, 10438.419, 480.804, 52824.078 24/10/17,04:23:17,07,10,1, 12.0,1,1, 9.069, 10438.477, 480.815, 52824.031 24/10/17,04:23:17,08,10,1, 12.0,1,1, 9.069, 10438.481, 480.794, 52824.033 24/10/17,04:23:17,09,10,1, 12.0,1,1, 9.069, 10438.516, 480.814, 52824.016 24/10/17,04:23:17,10,10,1, 12.0,1,1, 9.069, 10438.526, 480.812, 52824.049 24/10/17,04:23:17,11,10,1, 12.0,1,1, 9.069, 10438.565, 480.801, 52824.026 24/10/17,04:23:17,12,10,1, 12.0,1,1, 9.069, 10438.568, 480.797, 52823.956 24/10/17,04:23:17,13,10,1, 12.0,1,1, 9.069, 10438.581, 480.781, 52823.989 24/10/17,04:23:17,14,10,1, 12.0,1,1, 9.069, 10438.631, 480.777, 52823.978 24/10/17,04:23:17,15,10,1, 12.0,1,1, 9.069, 10438.624, 480.776, 52823.995 24/10/17,04:23:17,16,10,1, 12.0,1,1, 9.069, 10438.658, 480.779, 52824.031 24/10/17,04:23:17,17,10,1, 12.0,1,1, 9.069, 10438.671, 480.801, 52824.041 24/10/17,04:23:17,18,10,1, 12.0,1,1, 9.069, 10438.722, 480.788, 52823.971 24/10/17,04:23:17,19,10,1, 12.0,1,1, 9.069, 10438.710, 480.790, 52823.963 24/10/17,04:23:18,00,10,1, 11.9,1,1, 9.073, 10438.707, 480.790, 52823.963 24/10/17,04:23:18,01,10,1, 11.9,1,1, 9.073, 10438.753, 480.800, 52824.025 24/10/17,04:23:18,02,10,1, 11.9,1,1, 9.073, 10438.763, 480.783, 52823.960 24/10/17,04:23:18,03,10,1, 11.9,1,1, 9.073, 10438.808, 480.789, 52824.011 24/10/17,04:23:18,04,10,1, 11.9,1,1, 9.073, 10438.782, 480.798, 52824.057 24/10/17,04:23:18,05,10,1, 11.9,1,1, 9.073, 10438.833, 480.786, 52824.019 24/10/17,04:23:18,06,10,1, 11.9,1,1, 9.073, 10438.853, 480.793, 52823.983 24/10/17,04:23:18,07,10,1, 11.9,1,1, 9.073, 10438.866, 480.784, 52823.991 24/10/17,04:23:18,08,10,1, 11.9,1,1, 9.073, 10438.890, 480.807, 52824.096 24/10/17,04:23:18,09,10,1, 11.9,1,1, 9.073, 10438.901, 480.787, 52824.031 24/10/17,04:23:18,10,10,1, 11.9,1,1, 9.073, 10438.926, 480.797, 52824.015 24/10/17,04:23:18,11,10,1, 11.9,1,1, 9.073, 10438.925, 480.801, 52824.029 24/10/17,04:23:18,12,10,1, 11.9,1,1, 9.073, 10438.941, 480.813, 52824.026 24/10/17,04:23:18,13,10,1, 11.9,1,1, 9.073, 10438.947, 480.831, 52824.053 24/10/17,04:23:18,14,10,1, 11.9,1,1, 9.073, 10438.962, 480.800, 52824.005 24/10/17,04:23:18,15,10,1, 11.9,1,1, 9.073, 10438.983, 480.834, 52823.996 24/10/17,04:23:18,16,10,1, 11.9,1,1, 9.073, 10438.970, 480.853, 52824.011 24/10/17,04:23:18,17,10,1, 11.9,1,1, 9.073, 10439.011, 480.854, 52824.009 24/10/17,04:23:18,18,10,1, 11.9,1,1, 9.073, 10439.036, 480.860, 52824.086 24/10/17,04:23:18,19,10,1, 11.9,1,1, 9.073, 10439.007, 480.868, 52824.067 24/10/17,04:23:19,00,08,1, 11.9,1,1, 9.069, 10438.999, 480.868, 52824.067 24/10/17,04:23:19,01,08,1, 11.9,1,1, 9.069, 10439.058, 480.876, 52824.032 24/10/17,04:23:19,02,08,1, 11.9,1,1, 9.069, 10439.066, 480.873, 52824.083 24/10/17,04:23:19,03,08,1, 11.9,1,1, 9.069, 10439.068, 480.910, 52824.058 24/10/17,04:23:19,04,08,1, 11.9,1,1, 9.069, 10439.088, 480.914, 52824.058 24/10/17,04:23:19,05,08,1, 11.9,1,1, 9.069, 10439.101, 480.931, 52824.063 24/10/17,04:23:19,06,08,1, 11.9,1,1, 9.069, 10439.075, 480.921, 52824.006 24/10/17,04:23:19,07,08,1, 11.9,1,1, 9.069, 10439.096, 480.956, 52824.062 24/10/17,04:23:19,08,08,1, 11.9,1,1, 9.069, 10439.108, 480.959, 52823.990 24/10/17,04:23:19,09,08,1, 11.9,1,1, 9.069, 10439.115, 480.975, 52824.026 24/10/17,04:23:19,10,08,1, 11.9,1,1, 9.069, 10439.104, 480.996, 52824.089 24/10/17,04:23:19,11,08,1, 11.9,1,1, 9.069, 10439.109, 481.013, 52824.082 24/10/17,04:23:19,12,08,1, 11.9,1,1, 9.069, 10439.109, 481.036, 52824.114 24/10/17,04:23:19,13,08,1, 11.9,1,1, 9.069, 10439.138, 481.048, 52824.074 24/10/17,04:23:19,14,08,1, 11.9,1,1, 9.069, 10439.143, 481.073, 52824.098 24/10/17,04:23:19,15,08,1, 11.9,1,1, 9.069, 10439.137, 481.086, 52824.111 24/10/17,04:23:19,16,08,1, 11.9,1,1, 9.069, 10439.147, 481.099, 52824.134 24/10/17,04:23:19,17,08,1, 11.9,1,1, 9.069, 10439.145, 481.123, 52824.088 24/10/17,04:23:19,18,08,1, 11.9,1,1, 9.069, 10439.147, 481.142, 52824.139 24/10/17,04:23:19,19,08,1, 11.9,1,1, 9.069, 10439.112, 481.160, 52824.090 24/10/17,04:23:20,00,08,1, 11.9,1,1, 9.068, 10439.107, 481.160, 52824.090 24/10/17,04:23:20,01,08,1, 11.9,1,1, 9.068, 10439.139, 481.174, 52824.110 24/10/17,04:23:20,02,08,1, 11.9,1,1, 9.068, 10439.132, 481.202, 52824.111 24/10/17,04:23:20,03,08,1, 11.9,1,1, 9.068, 10439.140, 481.221, 52824.102 24/10/17,04:23:20,04,08,1, 11.9,1,1, 9.068, 10439.164, 481.219, 52824.124 24/10/17,04:23:20,05,08,1, 11.9,1,1, 9.068, 10439.155, 481.264, 52824.190 24/10/17,04:23:20,06,08,1, 11.9,1,1, 9.068, 10439.138, 481.251, 52824.079 24/10/17,04:23:20,07,08,1, 11.9,1,1, 9.068, 10439.132, 481.274, 52824.162 24/10/17,04:23:20,08,08,1, 11.9,1,1, 9.068, 10439.167, 481.301, 52824.148 24/10/17,04:23:20,09,08,1, 11.9,1,1, 9.068, 10439.164, 481.324, 52824.213 24/10/17,04:23:20,10,08,1, 11.9,1,1, 9.068, 10439.151, 481.333, 52824.189 24/10/17,04:23:20,11,08,1, 11.9,1,1, 9.068, 10439.133, 481.344, 52824.122 24/10/17,04:23:20,12,08,1, 11.9,1,1, 9.068, 10439.154, 481.377, 52824.151 24/10/17,04:23:20,13,08,1, 11.9,1,1, 9.068, 10439.145, 481.390, 52824.202 24/10/17,04:23:20,14,08,1, 11.9,1,1, 9.068, 10439.162, 481.412, 52824.124 24/10/17,04:23:20,15,08,1, 11.9,1,1, 9.068, 10439.162, 481.409, 52824.245 24/10/17,04:23:20,16,08,1, 11.9,1,1, 9.068, 10439.152, 481.452, 52824.254 24/10/17,04:23:20,17,08,1, 11.9,1,1, 9.068, 10439.161, 481.472, 52824.181 24/10/17,04:23:20,18,08,1, 11.9,1,1, 9.068, 10439.159, 481.497, 52824.206 24/10/17,04:23:20,19,08,1, 11.9,1,1, 9.068, 10439.151, 481.534, 52824.246 24/10/17,04:23:21,00,09,1, 11.9,1,1, 9.068, 10439.149, 481.534, 52824.246 24/10/17,04:23:21,01,09,1, 11.9,1,1, 9.068, 10439.145, 481.563, 52824.255 24/10/17,04:23:21,02,09,1, 11.9,1,1, 9.068, 10439.137, 481.584, 52824.197 24/10/17,04:23:21,03,09,1, 11.9,1,1, 9.068, 10439.129, 481.608, 52824.276 24/10/17,04:23:21,04,09,1, 11.9,1,1, 9.068, 10439.138, 481.628, 52824.222 24/10/17,04:23:21,05,09,1, 11.9,1,1, 9.068, 10439.125, 481.631, 52824.247 24/10/17,04:23:21,06,09,1, 11.9,1,1, 9.068, 10439.109, 481.659, 52824.234 24/10/17,04:23:21,07,09,1, 11.9,1,1, 9.068, 10439.131, 481.673, 52824.304 24/10/17,04:23:21,08,09,1, 11.9,1,1, 9.068, 10439.139, 481.708, 52824.223 24/10/17,04:23:21,09,09,1, 11.9,1,1, 9.068, 10439.142, 481.728, 52824.274 24/10/17,04:23:21,10,09,1, 11.9,1,1, 9.068, 10439.118, 481.748, 52824.292 24/10/17,04:23:21,11,09,1, 11.9,1,1, 9.068, 10439.128, 481.765, 52824.285 24/10/17,04:23:21,12,09,1, 11.9,1,1, 9.068, 10439.123, 481.775, 52824.306 24/10/17,04:23:21,13,09,1, 11.9,1,1, 9.068, 10439.118, 481.816, 52824.377 24/10/17,04:23:21,14,09,1, 11.9,1,1, 9.068, 10439.126, 481.847, 52824.309 24/10/17,04:23:21,15,09,1, 11.9,1,1, 9.068, 10439.150, 481.863, 52824.273 24/10/17,04:23:21,16,09,1, 11.9,1,1, 9.068, 10439.099, 481.912, 52824.351 24/10/17,04:23:21,17,09,1, 11.9,1,1, 9.068, 10439.112, 481.924, 52824.343 24/10/17,04:23:21,18,09,1, 11.9,1,1, 9.068, 10439.089, 481.923, 52824.347 24/10/17,04:23:21,19,09,1, 11.9,1,1, 9.068, 10439.126, 481.955, 52824.413 24/10/17,04:23:22,00,10,1, 11.9,1,1, 9.067, 10439.124, 481.955, 52824.413 24/10/17,04:23:22,01,10,1, 11.9,1,1, 9.067, 10439.118, 482.018, 52824.346 24/10/17,04:23:22,02,10,1, 11.9,1,1, 9.067, 10439.098, 482.032, 52824.289 24/10/17,04:23:22,03,10,1, 11.9,1,1, 9.067, 10439.076, 482.041, 52824.386 24/10/17,04:23:22,04,10,1, 11.9,1,1, 9.067, 10439.102, 482.065, 52824.361 24/10/17,04:23:22,05,10,1, 11.9,1,1, 9.067, 10439.089, 482.086, 52824.438 24/10/17,04:23:22,06,10,1, 11.9,1,1, 9.067, 10439.112, 482.118, 52824.374 24/10/17,04:23:22,07,10,1, 11.9,1,1, 9.067, 10439.096, 482.144, 52824.397 24/10/17,04:23:22,08,10,1, 11.9,1,1, 9.067, 10439.092, 482.141, 52824.367 24/10/17,04:23:22,09,10,1, 11.9,1,1, 9.067, 10439.095, 482.167, 52824.427 24/10/17,04:23:22,10,10,1, 11.9,1,1, 9.067, 10439.126, 482.205, 52824.413 24/10/17,04:23:22,11,10,1, 11.9,1,1, 9.067, 10439.107, 482.219, 52824.453 24/10/17,04:23:22,12,10,1, 11.9,1,1, 9.067, 10439.114, 482.239, 52824.394 24/10/17,04:23:22,13,10,1, 11.9,1,1, 9.067, 10439.083, 482.255, 52824.435 24/10/17,04:23:22,14,10,1, 11.9,1,1, 9.067, 10439.111, 482.273, 52824.431 24/10/17,04:23:22,15,10,1, 11.9,1,1, 9.067, 10439.124, 482.320, 52824.447 24/10/17,04:23:22,16,10,1, 11.9,1,1, 9.067, 10439.114, 482.336, 52824.485 24/10/17,04:23:22,17,10,1, 11.9,1,1, 9.067, 10439.157, 482.367, 52824.570 24/10/17,04:23:22,18,10,1, 11.9,1,1, 9.067, 10439.111, 482.378, 52824.444 24/10/17,04:23:22,19,10,1, 11.9,1,1, 9.067, 10439.101, 482.390, 52824.461 24/10/17,04:23:23,00,10,1, 11.9,1,1, 9.068, 10439.099, 482.390, 52824.461 24/10/17,04:23:23,01,10,1, 11.9,1,1, 9.068, 10439.120, 482.448, 52824.484 24/10/17,04:23:23,02,10,1, 11.9,1,1, 9.068, 10439.129, 482.441, 52824.509 24/10/17,04:23:23,03,10,1, 11.9,1,1, 9.068, 10439.118, 482.468, 52824.561 24/10/17,04:23:23,04,10,1, 11.9,1,1, 9.068, 10439.128, 482.490, 52824.583 24/10/17,04:23:23,05,10,1, 11.9,1,1, 9.068, 10439.130, 482.531, 52824.553 24/10/17,04:23:23,06,10,1, 11.9,1,1, 9.068, 10439.134, 482.516, 52824.489 24/10/17,04:23:23,07,10,1, 11.9,1,1, 9.068, 10439.156, 482.540, 52824.469 24/10/17,04:23:23,08,10,1, 11.9,1,1, 9.068, 10439.171, 482.564, 52824.497 24/10/17,04:23:23,09,10,1, 11.9,1,1, 9.068, 10439.182, 482.559, 52824.561 24/10/17,04:23:23,10,10,1, 11.9,1,1, 9.068, 10439.198, 482.606, 52824.572 24/10/17,04:23:23,11,10,1, 11.9,1,1, 9.068, 10439.199, 482.610, 52824.474 24/10/17,04:23:23,12,10,1, 11.9,1,1, 9.068, 10439.182, 482.617, 52824.508 24/10/17,04:23:23,13,10,1, 11.9,1,1, 9.068, 10439.199, 482.641, 52824.595 24/10/17,04:23:23,14,10,1, 11.9,1,1, 9.068, 10439.183, 482.665, 52824.592 24/10/17,04:23:23,15,10,1, 11.9,1,1, 9.068, 10439.225, 482.627, 52824.483 24/10/17,04:23:23,16,10,1, 11.9,1,1, 9.068, 10439.220, 482.654, 52824.497 24/10/17,04:23:23,17,10,1, 11.9,1,1, 9.068, 10439.206, 482.690, 52824.511 24/10/17,04:23:23,18,10,1, 11.9,1,1, 9.068, 10439.262, 482.692, 52824.568 24/10/17,04:23:23,19,10,1, 11.9,1,1, 9.068, 10439.241, 482.719, 52824.577 24/10/17,04:23:24,00,10,1, 11.8,1,1, 9.071, 10439.233, 482.719, 52824.577 24/10/17,04:23:24,01,10,1, 11.8,1,1, 9.071, 10439.257, 482.745, 52824.594 24/10/17,04:23:24,02,10,1, 11.8,1,1, 9.071, 10439.297, 482.747, 52824.540 24/10/17,04:23:24,03,10,1, 11.8,1,1, 9.071, 10439.306, 482.765, 52824.546 24/10/17,04:23:24,04,10,1, 11.8,1,1, 9.071, 10439.297, 482.780, 52824.564 24/10/17,04:23:24,05,10,1, 11.8,1,1, 9.071, 10439.305, 482.782, 52824.576 24/10/17,04:23:24,06,10,1, 11.8,1,1, 9.071, 10439.325, 482.787, 52824.581 24/10/17,04:23:24,07,10,1, 11.8,1,1, 9.071, 10439.333, 482.811, 52824.596 24/10/17,04:23:24,08,10,1, 11.8,1,1, 9.071, 10439.367, 482.823, 52824.578 24/10/17,04:23:24,09,10,1, 11.8,1,1, 9.071, 10439.351, 482.843, 52824.579 24/10/17,04:23:24,10,10,1, 11.8,1,1, 9.071, 10439.373, 482.861, 52824.582 24/10/17,04:23:24,11,10,1, 11.8,1,1, 9.071, 10439.410, 482.858, 52824.599 24/10/17,04:23:24,12,10,1, 11.8,1,1, 9.071, 10439.418, 482.877, 52824.616 24/10/17,04:23:24,13,10,1, 11.8,1,1, 9.071, 10439.413, 482.868, 52824.582 24/10/17,04:23:24,14,10,1, 11.8,1,1, 9.071, 10439.420, 482.895, 52824.567 24/10/17,04:23:24,15,10,1, 11.8,1,1, 9.071, 10439.464, 482.869, 52824.552 24/10/17,04:23:24,16,10,1, 11.8,1,1, 9.071, 10439.461, 482.927, 52824.569 24/10/17,04:23:24,17,10,1, 11.8,1,1, 9.071, 10439.490, 482.884, 52824.586 24/10/17,04:23:24,18,10,1, 11.8,1,1, 9.071, 10439.503, 482.915, 52824.560 24/10/17,04:23:24,19,10,1, 11.8,1,1, 9.071, 10439.491, 482.911, 52824.574 24/10/17,04:23:25,00,10,1, 11.9,1,1, 9.078, 10439.491, 482.911, 52824.574 24/10/17,04:23:25,01,10,1, 11.9,1,1, 9.078, 10439.540, 482.929, 52824.569 24/10/17,04:23:25,02,10,1, 11.9,1,1, 9.078, 10439.544, 482.931, 52824.622 24/10/17,04:23:25,03,10,1, 11.9,1,1, 9.078, 10439.562, 482.920, 52824.638 24/10/17,04:23:25,04,10,1, 11.9,1,1, 9.078, 10439.578, 482.947, 52824.659 24/10/17,04:23:25,05,10,1, 11.9,1,1, 9.078, 10439.610, 482.927, 52824.587 24/10/17,04:23:25,06,10,1, 11.9,1,1, 9.078, 10439.608, 482.920, 52824.602 24/10/17,04:23:25,07,10,1, 11.9,1,1, 9.078, 10439.656, 482.968, 52824.613 24/10/17,04:23:25,08,10,1, 11.9,1,1, 9.078, 10439.652, 482.931, 52824.619 24/10/17,04:23:25,09,10,1, 11.9,1,1, 9.078, 10439.662, 482.955, 52824.661 24/10/17,04:23:25,10,10,1, 11.9,1,1, 9.078, 10439.682, 482.923, 52824.604 24/10/17,04:23:25,11,10,1, 11.9,1,1, 9.078, 10439.684, 482.901, 52824.591 24/10/17,04:23:25,12,10,1, 11.9,1,1, 9.078, 10439.703, 482.887, 52824.549 24/10/17,04:23:25,13,10,1, 11.9,1,1, 9.078, 10439.719, 482.908, 52824.580 24/10/17,04:23:25,14,10,1, 11.9,1,1, 9.078, 10439.749, 482.900, 52824.572 24/10/17,04:23:25,15,10,1, 11.9,1,1, 9.078, 10439.768, 482.898, 52824.552 24/10/17,04:23:25,16,10,1, 11.9,1,1, 9.078, 10439.763, 482.874, 52824.539 24/10/17,04:23:25,17,10,1, 11.9,1,1, 9.078, 10439.793, 482.855, 52824.594 24/10/17,04:23:25,18,10,1, 11.9,1,1, 9.078, 10439.805, 482.848, 52824.583 24/10/17,04:23:25,19,10,1, 11.9,1,1, 9.078, 10439.814, 482.833, 52824.543 24/10/17,04:23:26,00,10,1, 11.8,1,1, 9.070, 10439.808, 482.833, 52824.543 24/10/17,04:23:26,01,10,1, 11.8,1,1, 9.070, 10439.853, 482.830, 52824.562 24/10/17,04:23:26,02,10,1, 11.8,1,1, 9.070, 10439.853, 482.808, 52824.608 24/10/17,04:23:26,03,10,1, 11.8,1,1, 9.070, 10439.876, 482.795, 52824.540 24/10/17,04:23:26,04,10,1, 11.8,1,1, 9.070, 10439.893, 482.766, 52824.546 24/10/17,04:23:26,05,10,1, 11.8,1,1, 9.070, 10439.906, 482.759, 52824.579 24/10/17,04:23:26,06,10,1, 11.8,1,1, 9.070, 10439.916, 482.741, 52824.622 24/10/17,04:23:26,07,10,1, 11.8,1,1, 9.070, 10439.918, 482.741, 52824.546 24/10/17,04:23:26,08,10,1, 11.8,1,1, 9.070, 10439.959, 482.717, 52824.584 24/10/17,04:23:26,09,10,1, 11.8,1,1, 9.070, 10439.952, 482.689, 52824.529 24/10/17,04:23:26,10,10,1, 11.8,1,1, 9.070, 10439.969, 482.676, 52824.508 24/10/17,04:23:26,11,10,1, 11.8,1,1, 9.070, 10439.989, 482.663, 52824.484 24/10/17,04:23:26,12,10,1, 11.8,1,1, 9.070, 10440.012, 482.646, 52824.502 24/10/17,04:23:26,13,10,1, 11.8,1,1, 9.070, 10440.004, 482.604, 52824.446 24/10/17,04:23:26,14,10,1, 11.8,1,1, 9.070, 10440.019, 482.613, 52824.458 24/10/17,04:23:26,15,10,1, 11.8,1,1, 9.070, 10440.020, 482.554, 52824.463 24/10/17,04:23:26,16,10,1, 11.8,1,1, 9.070, 10440.043, 482.531, 52824.445 24/10/17,04:23:26,17,10,1, 11.8,1,1, 9.070, 10440.009, 482.497, 52824.334 24/10/17,04:23:26,18,10,1, 11.8,1,1, 9.070, 10440.082, 482.497, 52824.532 24/10/17,04:23:26,19,10,1, 11.8,1,1, 9.070, 10440.101, 482.498, 52824.441 24/10/17,04:23:27,00,10,1, 11.9,1,1, 9.071, 10440.100, 482.498, 52824.441 24/10/17,04:23:27,01,10,1, 11.9,1,1, 9.071, 10440.095, 482.413, 52824.516 24/10/17,04:23:27,02,10,1, 11.9,1,1, 9.071, 10440.128, 482.401, 52824.433 24/10/17,04:23:27,03,10,1, 11.9,1,1, 9.071, 10440.101, 482.398, 52824.451 24/10/17,04:23:27,04,10,1, 11.9,1,1, 9.071, 10440.145, 482.377, 52824.505 24/10/17,04:23:27,05,10,1, 11.9,1,1, 9.071, 10440.146, 482.350, 52824.401 24/10/17,04:23:27,06,10,1, 11.9,1,1, 9.071, 10440.138, 482.320, 52824.443 24/10/17,04:23:27,07,10,1, 11.9,1,1, 9.071, 10440.166, 482.278, 52824.409 24/10/17,04:23:27,08,10,1, 11.9,1,1, 9.071, 10440.189, 482.265, 52824.438 24/10/17,04:23:27,09,10,1, 11.9,1,1, 9.071, 10440.180, 482.248, 52824.413 24/10/17,04:23:27,10,10,1, 11.9,1,1, 9.071, 10440.206, 482.230, 52824.482 24/10/17,04:23:27,11,10,1, 11.9,1,1, 9.071, 10440.225, 482.210, 52824.453 24/10/17,04:23:27,12,10,1, 11.9,1,1, 9.071, 10440.225, 482.168, 52824.354 24/10/17,04:23:27,13,10,1, 11.9,1,1, 9.071, 10440.252, 482.144, 52824.338 24/10/17,04:23:27,14,10,1, 11.9,1,1, 9.071, 10440.239, 482.126, 52824.360 24/10/17,04:23:27,15,10,1, 11.9,1,1, 9.071, 10440.246, 482.126, 52824.470 24/10/17,04:23:27,16,10,1, 11.9,1,1, 9.071, 10440.260, 482.104, 52824.383 24/10/17,04:23:27,17,10,1, 11.9,1,1, 9.071, 10440.291, 482.081, 52824.365 24/10/17,04:23:27,18,10,1, 11.9,1,1, 9.071, 10440.266, 482.060, 52824.386 24/10/17,04:23:27,19,10,1, 11.9,1,1, 9.071, 10440.288, 482.047, 52824.368 24/10/17,04:23:28,00,09,1, 11.9,1,1, 9.066, 10440.284, 482.047, 52824.368 24/10/17,04:23:28,01,09,1, 11.9,1,1, 9.066, 10440.325, 481.994, 52824.332 24/10/17,04:23:28,02,09,1, 11.9,1,1, 9.066, 10440.337, 481.972, 52824.340 24/10/17,04:23:28,03,09,1, 11.9,1,1, 9.066, 10440.341, 481.985, 52824.362 24/10/17,04:23:28,04,09,1, 11.9,1,1, 9.066, 10440.354, 481.942, 52824.380 24/10/17,04:23:28,05,09,1, 11.9,1,1, 9.066, 10440.341, 481.919, 52824.426 24/10/17,04:23:28,06,09,1, 11.9,1,1, 9.066, 10440.379, 481.909, 52824.337 24/10/17,04:23:28,07,09,1, 11.9,1,1, 9.066, 10440.392, 481.896, 52824.349 24/10/17,04:23:28,08,09,1, 11.9,1,1, 9.066, 10440.392, 481.862, 52824.369 24/10/17,04:23:28,09,09,1, 11.9,1,1, 9.066, 10440.414, 481.852, 52824.376 24/10/17,04:23:28,10,09,1, 11.9,1,1, 9.066, 10440.413, 481.833, 52824.407 24/10/17,04:23:28,11,09,1, 11.9,1,1, 9.066, 10440.434, 481.812, 52824.391 24/10/17,04:23:28,12,09,1, 11.9,1,1, 9.066, 10440.459, 481.787, 52824.341 24/10/17,04:23:28,13,09,1, 11.9,1,1, 9.066, 10440.464, 481.766, 52824.370 24/10/17,04:23:28,14,09,1, 11.9,1,1, 9.066, 10440.491, 481.736, 52824.397 24/10/17,04:23:28,15,09,1, 11.9,1,1, 9.066, 10440.497, 481.733, 52824.383 24/10/17,04:23:28,16,09,1, 11.9,1,1, 9.066, 10440.490, 481.721, 52824.286 24/10/17,04:23:28,17,09,1, 11.9,1,1, 9.066, 10440.513, 481.712, 52824.359 24/10/17,04:23:28,18,09,1, 11.9,1,1, 9.066, 10440.539, 481.677, 52824.361 24/10/17,04:23:28,19,09,1, 11.9,1,1, 9.066, 10440.518, 481.666, 52824.323 24/10/17,04:23:29,00,09,1, 11.9,1,1, 9.068, 10440.509, 481.666, 52824.323 24/10/17,04:23:29,01,09,1, 11.9,1,1, 9.068, 10440.546, 481.669, 52824.392 24/10/17,04:23:29,02,09,1, 11.9,1,1, 9.068, 10440.555, 481.627, 52824.370 24/10/17,04:23:29,03,09,1, 11.9,1,1, 9.068, 10440.563, 481.602, 52824.347 24/10/17,04:23:29,04,09,1, 11.9,1,1, 9.068, 10440.573, 481.607, 52824.358 24/10/17,04:23:29,05,09,1, 11.9,1,1, 9.068, 10440.586, 481.592, 52824.349 24/10/17,04:23:29,06,09,1, 11.9,1,1, 9.068, 10440.572, 481.562, 52824.357 24/10/17,04:23:29,07,09,1, 11.9,1,1, 9.068, 10440.577, 481.568, 52824.355 24/10/17,04:23:29,08,09,1, 11.9,1,1, 9.068, 10440.604, 481.567, 52824.405 24/10/17,04:23:29,09,09,1, 11.9,1,1, 9.068, 10440.596, 481.527, 52824.391 24/10/17,04:23:29,10,09,1, 11.9,1,1, 9.068, 10440.609, 481.489, 52824.352 24/10/17,04:23:29,11,09,1, 11.9,1,1, 9.068, 10440.604, 481.485, 52824.256 24/10/17,04:23:29,12,09,1, 11.9,1,1, 9.068, 10440.595, 481.485, 52824.379 24/10/17,04:23:29,13,09,1, 11.9,1,1, 9.068, 10440.638, 481.435, 52824.294 24/10/17,04:23:29,14,09,1, 11.9,1,1, 9.068, 10440.636, 481.445, 52824.269 24/10/17,04:23:29,15,09,1, 11.9,1,1, 9.068, 10440.629, 481.426, 52824.376 24/10/17,04:23:29,16,09,1, 11.9,1,1, 9.068, 10440.622, 481.403, 52824.320 24/10/17,04:23:29,17,09,1, 11.9,1,1, 9.068, 10440.632, 481.395, 52824.357 24/10/17,04:23:29,18,09,1, 11.9,1,1, 9.068, 10440.634, 481.379, 52824.354 24/10/17,04:23:29,19,09,1, 11.9,1,1, 9.068, 10440.643, 481.379, 52824.382 24/10/17,04:23:30,00,08,1, 11.8,1,1, 9.066, 10440.643, 481.379, 52824.382 24/10/17,04:23:30,01,08,1, 11.8,1,1, 9.066, 10440.641, 481.357, 52824.305 24/10/17,04:23:30,02,08,1, 11.8,1,1, 9.066, 10440.663, 481.307, 52824.294 24/10/17,04:23:30,03,08,1, 11.8,1,1, 9.066, 10440.637, 481.325, 52824.333 24/10/17,04:23:30,04,08,1, 11.8,1,1, 9.066, 10440.636, 481.314, 52824.293 24/10/17,04:23:30,05,08,1, 11.8,1,1, 9.066, 10440.637, 481.292, 52824.374 24/10/17,04:23:30,06,08,1, 11.8,1,1, 9.066, 10440.613, 481.296, 52824.320 24/10/17,04:23:30,07,08,1, 11.8,1,1, 9.066, 10440.617, 481.299, 52824.353 24/10/17,04:23:30,08,08,1, 11.8,1,1, 9.066, 10440.603, 481.280, 52824.330 24/10/17,04:23:30,09,08,1, 11.8,1,1, 9.066, 10440.611, 481.239, 52824.330 24/10/17,04:23:30,10,08,1, 11.8,1,1, 9.066, 10440.598, 481.245, 52824.312 24/10/17,04:23:30,11,08,1, 11.8,1,1, 9.066, 10440.599, 481.249, 52824.354 24/10/17,04:23:30,12,08,1, 11.8,1,1, 9.066, 10440.597, 481.192, 52824.396 24/10/17,04:23:30,13,08,1, 11.8,1,1, 9.066, 10440.580, 481.194, 52824.357 24/10/17,04:23:30,14,08,1, 11.8,1,1, 9.066, 10440.575, 481.180, 52824.352 24/10/17,04:23:30,15,08,1, 11.8,1,1, 9.066, 10440.591, 481.174, 52824.348 24/10/17,04:23:30,16,08,1, 11.8,1,1, 9.066, 10440.590, 481.132, 52824.382 24/10/17,04:23:30,17,08,1, 11.8,1,1, 9.066, 10440.580, 481.125, 52824.359 24/10/17,04:23:30,18,08,1, 11.8,1,1, 9.066, 10440.583, 481.161, 52824.423 24/10/17,04:23:30,19,08,1, 11.8,1,1, 9.066, 10440.580, 481.134, 52824.332 24/10/17,04:23:31,00,08,1, 12.0,1,1, 9.070, 10440.576, 481.134, 52824.332 24/10/17,04:23:31,01,08,1, 12.0,1,1, 9.070, 10440.542, 481.099, 52824.354 24/10/17,04:23:31,02,08,1, 12.0,1,1, 9.070, 10440.539, 481.085, 52824.330 24/10/17,04:23:31,03,08,1, 12.0,1,1, 9.070, 10440.518, 481.094, 52824.388 24/10/17,04:23:31,04,08,1, 12.0,1,1, 9.070, 10440.507, 481.063, 52824.371 24/10/17,04:23:31,05,08,1, 12.0,1,1, 9.070, 10440.512, 481.077, 52824.356 24/10/17,04:23:31,06,08,1, 12.0,1,1, 9.070, 10440.498, 481.047, 52824.309 24/10/17,04:23:31,07,08,1, 12.0,1,1, 9.070, 10440.479, 481.078, 52824.338 24/10/17,04:23:31,08,08,1, 12.0,1,1, 9.070, 10440.491, 481.066, 52824.343 24/10/17,04:23:31,09,08,1, 12.0,1,1, 9.070, 10440.477, 481.028, 52824.352 24/10/17,04:23:31,10,08,1, 12.0,1,1, 9.070, 10440.488, 481.031, 52824.355 24/10/17,04:23:31,11,08,1, 12.0,1,1, 9.070, 10440.477, 481.027, 52824.413 24/10/17,04:23:31,12,08,1, 12.0,1,1, 9.070, 10440.446, 481.023, 52824.292 24/10/17,04:23:31,13,08,1, 12.0,1,1, 9.070, 10440.449, 481.006, 52824.293 24/10/17,04:23:31,14,08,1, 12.0,1,1, 9.070, 10440.474, 481.014, 52824.350 24/10/17,04:23:31,15,08,1, 12.0,1,1, 9.070, 10440.439, 481.003, 52824.366 24/10/17,04:23:31,16,08,1, 12.0,1,1, 9.070, 10440.440, 480.994, 52824.321 24/10/17,04:23:31,17,08,1, 12.0,1,1, 9.070, 10440.441, 480.998, 52824.387 24/10/17,04:23:31,18,08,1, 12.0,1,1, 9.070, 10440.404, 480.975, 52824.365 24/10/17,04:23:31,19,08,1, 12.0,1,1, 9.070, 10440.413, 480.960, 52824.406 24/10/17,04:23:32,00,08,1, 11.9,1,1, 9.073, 10440.409, 480.960, 52824.406 24/10/17,04:23:32,01,08,1, 11.9,1,1, 9.073, 10440.417, 480.975, 52824.384 24/10/17,04:23:32,02,08,1, 11.9,1,1, 9.073, 10440.415, 480.948, 52824.344 24/10/17,04:23:32,03,08,1, 11.9,1,1, 9.073, 10440.399, 480.950, 52824.342 24/10/17,04:23:32,04,08,1, 11.9,1,1, 9.073, 10440.393, 480.936, 52824.378 24/10/17,04:23:32,05,08,1, 11.9,1,1, 9.073, 10440.402, 480.910, 52824.437 24/10/17,04:23:32,06,08,1, 11.9,1,1, 9.073, 10440.414, 480.937, 52824.340 24/10/17,04:23:32,07,08,1, 11.9,1,1, 9.073, 10440.400, 480.928, 52824.421 24/10/17,04:23:32,08,08,1, 11.9,1,1, 9.073, 10440.402, 480.896, 52824.398 24/10/17,04:23:32,09,08,1, 11.9,1,1, 9.073, 10440.414, 480.914, 52824.350 24/10/17,04:23:32,10,08,1, 11.9,1,1, 9.073, 10440.400, 480.914, 52824.382 24/10/17,04:23:32,11,08,1, 11.9,1,1, 9.073, 10440.396, 480.909, 52824.466 24/10/17,04:23:32,12,08,1, 11.9,1,1, 9.073, 10440.386, 480.905, 52824.399 24/10/17,04:23:32,13,08,1, 11.9,1,1, 9.073, 10440.389, 480.921, 52824.432 24/10/17,04:23:32,14,08,1, 11.9,1,1, 9.073, 10440.422, 480.879, 52824.401 24/10/17,04:23:32,15,08,1, 11.9,1,1, 9.073, 10440.423, 480.887, 52824.371 24/10/17,04:23:32,16,08,1, 11.9,1,1, 9.073, 10440.408, 480.902, 52824.405 24/10/17,04:23:32,17,08,1, 11.9,1,1, 9.073, 10440.426, 480.887, 52824.449 24/10/17,04:23:32,18,08,1, 11.9,1,1, 9.073, 10440.440, 480.886, 52824.461 24/10/17,04:23:32,19,08,1, 11.9,1,1, 9.073, 10440.403, 480.878, 52824.392 24/10/17,04:23:33,00,08,1, 11.9,1,1, 9.068, 10440.401, 480.878, 52824.392 24/10/17,04:23:33,01,08,1, 11.9,1,1, 9.068, 10440.426, 480.890, 52824.395 24/10/17,04:23:33,02,08,1, 11.9,1,1, 9.068, 10440.464, 480.881, 52824.417 24/10/17,04:23:33,03,08,1, 11.9,1,1, 9.068, 10440.455, 480.879, 52824.425 24/10/17,04:23:33,04,08,1, 11.9,1,1, 9.068, 10440.424, 480.896, 52824.411 24/10/17,04:23:33,05,08,1, 11.9,1,1, 9.068, 10440.411, 480.897, 52824.490 24/10/17,04:23:33,06,08,1, 11.9,1,1, 9.068, 10440.460, 480.872, 52824.488 24/10/17,04:23:33,07,08,1, 11.9,1,1, 9.068, 10440.440, 480.885, 52824.551 24/10/17,04:23:33,08,08,1, 11.9,1,1, 9.068, 10440.473, 480.858, 52824.508 24/10/17,04:23:33,09,08,1, 11.9,1,1, 9.068, 10440.492, 480.842, 52824.505 24/10/17,04:23:33,10,08,1, 11.9,1,1, 9.068, 10440.460, 480.871, 52824.532 24/10/17,04:23:33,11,08,1, 11.9,1,1, 9.068, 10440.481, 480.883, 52824.475 24/10/17,04:23:33,12,08,1, 11.9,1,1, 9.068, 10440.499, 480.855, 52824.446 24/10/17,04:23:33,13,08,1, 11.9,1,1, 9.068, 10440.516, 480.859, 52824.475 24/10/17,04:23:33,14,08,1, 11.9,1,1, 9.068, 10440.523, 480.860, 52824.487 24/10/17,04:23:33,15,08,1, 11.9,1,1, 9.068, 10440.533, 480.870, 52824.519 24/10/17,04:23:33,16,08,1, 11.9,1,1, 9.068, 10440.532, 480.875, 52824.488 24/10/17,04:23:33,17,08,1, 11.9,1,1, 9.068, 10440.545, 480.875, 52824.540 24/10/17,04:23:33,18,08,1, 11.9,1,1, 9.068, 10440.550, 480.849, 52824.472 24/10/17,04:23:33,19,08,1, 11.9,1,1, 9.068, 10440.564, 480.862, 52824.472 24/10/17,04:23:34,00,09,1, 11.9,1,1, 9.067, 10440.559, 480.862, 52824.472 24/10/17,04:23:34,01,09,1, 11.9,1,1, 9.067, 10440.587, 480.872, 52824.571 24/10/17,04:23:34,02,09,1, 11.9,1,1, 9.067, 10440.566, 480.858, 52824.538 24/10/17,04:23:34,03,09,1, 11.9,1,1, 9.067, 10440.595, 480.850, 52824.502 24/10/17,04:23:34,04,09,1, 11.9,1,1, 9.067, 10440.584, 480.855, 52824.485 24/10/17,04:23:34,05,09,1, 11.9,1,1, 9.067, 10440.612, 480.854, 52824.570 24/10/17,04:23:34,06,09,1, 11.9,1,1, 9.067, 10440.587, 480.876, 52824.489 24/10/17,04:23:34,07,09,1, 11.9,1,1, 9.067, 10440.611, 480.876, 52824.578 24/10/17,04:23:34,08,09,1, 11.9,1,1, 9.067, 10440.605, 480.859, 52824.527 24/10/17,04:23:34,09,09,1, 11.9,1,1, 9.067, 10440.639, 480.884, 52824.530 24/10/17,04:23:34,10,09,1, 11.9,1,1, 9.067, 10440.629, 480.876, 52824.602 24/10/17,04:23:34,11,09,1, 11.9,1,1, 9.067, 10440.625, 480.887, 52824.594 24/10/17,04:23:34,12,09,1, 11.9,1,1, 9.067, 10440.657, 480.886, 52824.633 24/10/17,04:23:34,13,09,1, 11.9,1,1, 9.067, 10440.665, 480.880, 52824.590 24/10/17,04:23:34,14,09,1, 11.9,1,1, 9.067, 10440.658, 480.904, 52824.678 24/10/17,04:23:34,15,09,1, 11.9,1,1, 9.067, 10440.658, 480.906, 52824.578 24/10/17,04:23:34,16,09,1, 11.9,1,1, 9.067, 10440.656, 480.904, 52824.620 24/10/17,04:23:34,17,09,1, 11.9,1,1, 9.067, 10440.662, 480.912, 52824.576 24/10/17,04:23:34,18,09,1, 11.9,1,1, 9.067, 10440.664, 480.901, 52824.607 24/10/17,04:23:34,19,09,1, 11.9,1,1, 9.067, 10440.690, 480.927, 52824.667 24/10/17,04:23:35,00,10,1, 11.8,1,1, 9.069, 10440.685, 480.927, 52824.667 24/10/17,04:23:35,01,10,1, 11.8,1,1, 9.069, 10440.647, 480.907, 52824.628 24/10/17,04:23:35,02,10,1, 11.8,1,1, 9.069, 10440.657, 480.903, 52824.624 24/10/17,04:23:35,03,10,1, 11.8,1,1, 9.069, 10440.648, 480.905, 52824.668 24/10/17,04:23:35,04,10,1, 11.8,1,1, 9.069, 10440.678, 480.914, 52824.578 24/10/17,04:23:35,05,10,1, 11.8,1,1, 9.069, 10440.671, 480.914, 52824.685 24/10/17,04:23:35,06,10,1, 11.8,1,1, 9.069, 10440.699, 480.934, 52824.723 24/10/17,04:23:35,07,10,1, 11.8,1,1, 9.069, 10440.690, 480.921, 52824.654 24/10/17,04:23:35,08,10,1, 11.8,1,1, 9.069, 10440.704, 480.945, 52824.709 24/10/17,04:23:35,09,10,1, 11.8,1,1, 9.069, 10440.702, 480.945, 52824.673 24/10/17,04:23:35,10,10,1, 11.8,1,1, 9.069, 10440.694, 480.935, 52824.684 24/10/17,04:23:35,11,10,1, 11.8,1,1, 9.069, 10440.673, 480.952, 52824.742 24/10/17,04:23:35,12,10,1, 11.8,1,1, 9.069, 10440.694, 480.975, 52824.735 24/10/17,04:23:35,13,10,1, 11.8,1,1, 9.069, 10440.706, 480.961, 52824.751 24/10/17,04:23:35,14,10,1, 11.8,1,1, 9.069, 10440.706, 480.984, 52824.708 24/10/17,04:23:35,15,10,1, 11.8,1,1, 9.069, 10440.694, 480.954, 52824.713 24/10/17,04:23:35,16,10,1, 11.8,1,1, 9.069, 10440.713, 480.960, 52824.703 24/10/17,04:23:35,17,10,1, 11.8,1,1, 9.069, 10440.733, 480.977, 52824.760 24/10/17,04:23:35,18,10,1, 11.8,1,1, 9.069, 10440.731, 480.987, 52824.770 24/10/17,04:23:35,19,10,1, 11.8,1,1, 9.069, 10440.732, 480.989, 52824.752 24/10/17,04:23:36,00,10,1, 11.9,1,1, 9.070, 10440.726, 480.989, 52824.752 24/10/17,04:23:36,01,10,1, 11.9,1,1, 9.070, 10440.728, 481.013, 52824.776 24/10/17,04:23:36,02,10,1, 11.9,1,1, 9.070, 10440.738, 480.990, 52824.740 24/10/17,04:23:36,03,10,1, 11.9,1,1, 9.070, 10440.741, 480.993, 52824.737 24/10/17,04:23:36,04,10,1, 11.9,1,1, 9.070, 10440.745, 480.992, 52824.739 24/10/17,04:23:36,05,10,1, 11.9,1,1, 9.070, 10440.750, 480.996, 52824.776 24/10/17,04:23:36,06,10,1, 11.9,1,1, 9.070, 10440.764, 481.023, 52824.807 24/10/17,04:23:36,07,10,1, 11.9,1,1, 9.070, 10440.779, 481.028, 52824.800 24/10/17,04:23:36,08,10,1, 11.9,1,1, 9.070, 10440.766, 481.036, 52824.804 24/10/17,04:23:36,09,10,1, 11.9,1,1, 9.070, 10440.754, 481.030, 52824.787 24/10/17,04:23:36,10,10,1, 11.9,1,1, 9.070, 10440.765, 481.024, 52824.816 24/10/17,04:23:36,11,10,1, 11.9,1,1, 9.070, 10440.779, 481.014, 52824.778 24/10/17,04:23:36,12,10,1, 11.9,1,1, 9.070, 10440.782, 481.035, 52824.823 24/10/17,04:23:36,13,10,1, 11.9,1,1, 9.070, 10440.755, 481.042, 52824.810 24/10/17,04:23:36,14,10,1, 11.9,1,1, 9.070, 10440.776, 481.027, 52824.832 24/10/17,04:23:36,15,10,1, 11.9,1,1, 9.070, 10440.793, 481.007, 52824.794 24/10/17,04:23:36,16,10,1, 11.9,1,1, 9.070, 10440.797, 481.023, 52824.836 24/10/17,04:23:36,17,10,1, 11.9,1,1, 9.070, 10440.796, 481.022, 52824.906 24/10/17,04:23:36,18,10,1, 11.9,1,1, 9.070, 10440.789, 481.026, 52824.855 24/10/17,04:23:36,19,10,1, 11.9,1,1, 9.070, 10440.825, 480.989, 52824.854 24/10/17,04:23:37,00,10,1, 11.9,1,1, 9.068, 10440.818, 480.989, 52824.854 24/10/17,04:23:37,01,10,1, 11.9,1,1, 9.068, 10440.806, 481.012, 52824.852 24/10/17,04:23:37,02,10,1, 11.9,1,1, 9.068, 10440.819, 480.976, 52824.792 24/10/17,04:23:37,03,10,1, 11.9,1,1, 9.068, 10440.809, 480.997, 52824.791 24/10/17,04:23:37,04,10,1, 11.9,1,1, 9.068, 10440.816, 480.995, 52824.861 24/10/17,04:23:37,05,10,1, 11.9,1,1, 9.068, 10440.836, 480.999, 52824.811 24/10/17,04:23:37,06,10,1, 11.9,1,1, 9.068, 10440.826, 481.000, 52824.882 24/10/17,04:23:37,07,10,1, 11.9,1,1, 9.068, 10440.856, 480.988, 52824.829 24/10/17,04:23:37,08,10,1, 11.9,1,1, 9.068, 10440.856, 480.984, 52824.850 24/10/17,04:23:37,09,10,1, 11.9,1,1, 9.068, 10440.840, 480.973, 52824.817 24/10/17,04:23:37,10,10,1, 11.9,1,1, 9.068, 10440.853, 480.986, 52824.890 24/10/17,04:23:37,11,10,1, 11.9,1,1, 9.068, 10440.880, 480.969, 52824.904 24/10/17,04:23:37,12,10,1, 11.9,1,1, 9.068, 10440.871, 480.968, 52824.843 24/10/17,04:23:37,13,10,1, 11.9,1,1, 9.068, 10440.885, 480.960, 52824.915 24/10/17,04:23:37,14,10,1, 11.9,1,1, 9.068, 10440.881, 480.953, 52824.893 24/10/17,04:23:37,15,10,1, 11.9,1,1, 9.068, 10440.924, 480.960, 52824.872 24/10/17,04:23:37,16,10,1, 11.9,1,1, 9.068, 10440.916, 480.948, 52824.868 24/10/17,04:23:37,17,10,1, 11.9,1,1, 9.068, 10440.940, 480.913, 52824.874 24/10/17,04:23:37,18,10,1, 11.9,1,1, 9.068, 10440.931, 480.933, 52824.900 24/10/17,04:23:37,19,10,1, 11.9,1,1, 9.068, 10440.947, 480.944, 52824.853 24/10/17,04:23:38,00,10,1, 11.8,1,1, 9.066, 10440.943, 480.944, 52824.853 24/10/17,04:23:38,01,10,1, 11.8,1,1, 9.066, 10440.945, 480.946, 52824.910 24/10/17,04:23:38,02,10,1, 11.8,1,1, 9.066, 10440.987, 480.929, 52824.903 24/10/17,04:23:38,03,10,1, 11.8,1,1, 9.066, 10440.965, 480.947, 52824.879 24/10/17,04:23:38,04,10,1, 11.8,1,1, 9.066, 10441.002, 480.939, 52824.851 24/10/17,04:23:38,05,10,1, 11.8,1,1, 9.066, 10441.003, 480.910, 52824.948 24/10/17,04:23:38,06,10,1, 11.8,1,1, 9.066, 10441.005, 480.914, 52824.870 24/10/17,04:23:38,07,10,1, 11.8,1,1, 9.066, 10441.033, 480.925, 52824.892 24/10/17,04:23:38,08,10,1, 11.8,1,1, 9.066, 10441.023, 480.920, 52824.933 24/10/17,04:23:38,09,10,1, 11.8,1,1, 9.066, 10441.031, 480.905, 52824.932 24/10/17,04:23:38,10,10,1, 11.8,1,1, 9.066, 10441.046, 480.909, 52824.914 24/10/17,04:23:38,11,10,1, 11.8,1,1, 9.066, 10441.068, 480.897, 52824.928 24/10/17,04:23:38,12,10,1, 11.8,1,1, 9.066, 10441.092, 480.905, 52824.895 24/10/17,04:23:38,13,10,1, 11.8,1,1, 9.066, 10441.089, 480.885, 52824.879 24/10/17,04:23:38,14,10,1, 11.8,1,1, 9.066, 10441.094, 480.879, 52824.931 24/10/17,04:23:38,15,10,1, 11.8,1,1, 9.066, 10441.092, 480.847, 52824.869 24/10/17,04:23:38,16,10,1, 11.8,1,1, 9.066, 10441.128, 480.867, 52824.955 24/10/17,04:23:38,17,10,1, 11.8,1,1, 9.066, 10441.120, 480.853, 52824.975 24/10/17,04:23:38,18,10,1, 11.8,1,1, 9.066, 10441.133, 480.867, 52824.926 24/10/17,04:23:38,19,10,1, 11.8,1,1, 9.066, 10441.132, 480.856, 52824.872 24/10/17,04:23:39,00,09,1, 11.9,1,1, 9.070, 10441.127, 480.856, 52824.872 24/10/17,04:23:39,01,09,1, 11.9,1,1, 9.070, 10441.161, 480.822, 52824.929 24/10/17,04:23:39,02,09,1, 11.9,1,1, 9.070, 10441.164, 480.823, 52824.967 24/10/17,04:23:39,03,09,1, 11.9,1,1, 9.070, 10441.173, 480.830, 52824.941 24/10/17,04:23:39,04,09,1, 11.9,1,1, 9.070, 10441.159, 480.850, 52824.896 24/10/17,04:23:39,05,09,1, 11.9,1,1, 9.070, 10441.180, 480.844, 52824.898 24/10/17,04:23:39,06,09,1, 11.9,1,1, 9.070, 10441.199, 480.844, 52824.945 24/10/17,04:23:39,07,09,1, 11.9,1,1, 9.070, 10441.190, 480.850, 52824.944 24/10/17,04:23:39,08,09,1, 11.9,1,1, 9.070, 10441.201, 480.846, 52824.918 24/10/17,04:23:39,09,09,1, 11.9,1,1, 9.070, 10441.176, 480.839, 52824.933 24/10/17,04:23:39,10,09,1, 11.9,1,1, 9.070, 10441.213, 480.846, 52824.935 24/10/17,04:23:39,11,09,1, 11.9,1,1, 9.070, 10441.221, 480.887, 52824.999 24/10/17,04:23:39,12,09,1, 11.9,1,1, 9.070, 10441.220, 480.867, 52824.979 24/10/17,04:23:39,13,09,1, 11.9,1,1, 9.070, 10441.219, 480.858, 52824.962 24/10/17,04:23:39,14,09,1, 11.9,1,1, 9.070, 10441.252, 480.890, 52825.010 24/10/17,04:23:39,15,09,1, 11.9,1,1, 9.070, 10441.256, 480.899, 52824.987 24/10/17,04:23:39,16,09,1, 11.9,1,1, 9.070, 10441.284, 480.890, 52825.011 24/10/17,04:23:39,17,09,1, 11.9,1,1, 9.070, 10441.252, 480.906, 52824.987 24/10/17,04:23:39,18,09,1, 11.9,1,1, 9.070, 10441.259, 480.905, 52825.036 24/10/17,04:23:39,19,09,1, 11.9,1,1, 9.070, 10441.275, 480.919, 52825.012 24/10/17,04:23:40,00,10,1, 11.9,1,1, 9.068, 10441.269, 480.919, 52825.012 24/10/17,04:23:40,01,10,1, 11.9,1,1, 9.068, 10441.265, 480.939, 52825.035 24/10/17,04:23:40,02,10,1, 11.9,1,1, 9.068, 10441.270, 480.947, 52825.035 24/10/17,04:23:40,03,10,1, 11.9,1,1, 9.068, 10441.280, 480.923, 52825.006 24/10/17,04:23:40,04,10,1, 11.9,1,1, 9.068, 10441.284, 480.935, 52824.999 24/10/17,04:23:40,05,10,1, 11.9,1,1, 9.068, 10441.297, 480.971, 52825.060 24/10/17,04:23:40,06,10,1, 11.9,1,1, 9.068, 10441.287, 480.970, 52825.012 24/10/17,04:23:40,07,10,1, 11.9,1,1, 9.068, 10441.296, 480.992, 52825.058 24/10/17,04:23:40,08,10,1, 11.9,1,1, 9.068, 10441.323, 480.999, 52825.085 24/10/17,04:23:40,09,10,1, 11.9,1,1, 9.068, 10441.326, 480.997, 52825.117 24/10/17,04:23:40,10,10,1, 11.9,1,1, 9.068, 10441.329, 480.998, 52825.125 24/10/17,04:23:40,11,10,1, 11.9,1,1, 9.068, 10441.343, 481.024, 52825.151 24/10/17,04:23:40,12,10,1, 11.9,1,1, 9.068, 10441.355, 481.044, 52825.152 24/10/17,04:23:40,13,10,1, 11.9,1,1, 9.068, 10441.351, 481.055, 52825.076 24/10/17,04:23:40,14,10,1, 11.9,1,1, 9.068, 10441.367, 481.082, 52825.161 24/10/17,04:23:40,15,10,1, 11.9,1,1, 9.068, 10441.340, 481.108, 52825.073 24/10/17,04:23:40,16,10,1, 11.9,1,1, 9.068, 10441.350, 481.097, 52825.092 24/10/17,04:23:40,17,10,1, 11.9,1,1, 9.068, 10441.379, 481.095, 52825.114 24/10/17,04:23:40,18,10,1, 11.9,1,1, 9.068, 10441.346, 481.135, 52825.218 24/10/17,04:23:40,19,10,1, 11.9,1,1, 9.068, 10441.368, 481.125, 52825.136 24/10/17,04:23:41,00,10,1, 11.9,1,1, 9.072, 10441.360, 481.125, 52825.136 24/10/17,04:23:41,01,10,1, 11.9,1,1, 9.072, 10441.377, 481.155, 52825.163 24/10/17,04:23:41,02,10,1, 11.9,1,1, 9.072, 10441.386, 481.160, 52825.146 24/10/17,04:23:41,03,10,1, 11.9,1,1, 9.072, 10441.388, 481.200, 52825.218 24/10/17,04:23:41,04,10,1, 11.9,1,1, 9.072, 10441.385, 481.210, 52825.213 24/10/17,04:23:41,05,10,1, 11.9,1,1, 9.072, 10441.422, 481.226, 52825.178 24/10/17,04:23:41,06,10,1, 11.9,1,1, 9.072, 10441.396, 481.243, 52825.169 24/10/17,04:23:41,07,10,1, 11.9,1,1, 9.072, 10441.431, 481.221, 52825.200 24/10/17,04:23:41,08,10,1, 11.9,1,1, 9.072, 10441.448, 481.246, 52825.186 24/10/17,04:23:41,09,10,1, 11.9,1,1, 9.072, 10441.469, 481.272, 52825.269 24/10/17,04:23:41,10,10,1, 11.9,1,1, 9.072, 10441.420, 481.276, 52825.109 24/10/17,04:23:41,11,10,1, 11.9,1,1, 9.072, 10441.448, 481.274, 52825.295 24/10/17,04:23:41,12,10,1, 11.9,1,1, 9.072, 10441.447, 481.301, 52825.182 24/10/17,04:23:41,13,10,1, 11.9,1,1, 9.072, 10441.475, 481.297, 52825.202 24/10/17,04:23:41,14,10,1, 11.9,1,1, 9.072, 10441.469, 481.298, 52825.265 24/10/17,04:23:41,15,10,1, 11.9,1,1, 9.072, 10441.471, 481.340, 52825.270 24/10/17,04:23:41,16,10,1, 11.9,1,1, 9.072, 10441.477, 481.333, 52825.243 24/10/17,04:23:41,17,10,1, 11.9,1,1, 9.072, 10441.485, 481.342, 52825.249 24/10/17,04:23:41,18,10,1, 11.9,1,1, 9.072, 10441.495, 481.355, 52825.293 24/10/17,04:23:41,19,10,1, 11.9,1,1, 9.072, 10441.526, 481.363, 52825.205 24/10/17,04:23:42,00,09,1, 11.9,1,1, 9.066, 10441.519, 481.363, 52825.205 24/10/17,04:23:42,01,09,1, 11.9,1,1, 9.066, 10441.524, 481.387, 52825.330 24/10/17,04:23:42,02,09,1, 11.9,1,1, 9.066, 10441.564, 481.412, 52825.305 24/10/17,04:23:42,03,09,1, 11.9,1,1, 9.066, 10441.600, 481.372, 52825.291 24/10/17,04:23:42,04,09,1, 11.9,1,1, 9.066, 10441.610, 481.420, 52825.279 24/10/17,04:23:42,05,09,1, 11.9,1,1, 9.066, 10441.607, 481.413, 52825.276 24/10/17,04:23:42,06,09,1, 11.9,1,1, 9.066, 10441.621, 481.395, 52825.294 24/10/17,04:23:42,07,09,1, 11.9,1,1, 9.066, 10441.615, 481.413, 52825.304 24/10/17,04:23:42,08,09,1, 11.9,1,1, 9.066, 10441.625, 481.426, 52825.289 24/10/17,04:23:42,09,09,1, 11.9,1,1, 9.066, 10441.638, 481.448, 52825.300 24/10/17,04:23:42,10,09,1, 11.9,1,1, 9.066, 10441.641, 481.450, 52825.318 24/10/17,04:23:42,11,09,1, 11.9,1,1, 9.066, 10441.669, 481.452, 52825.333 24/10/17,04:23:42,12,09,1, 11.9,1,1, 9.066, 10441.701, 481.435, 52825.305 24/10/17,04:23:42,13,09,1, 11.9,1,1, 9.066, 10441.709, 481.454, 52825.309 24/10/17,04:23:42,14,09,1, 11.9,1,1, 9.066, 10441.743, 481.429, 52825.316 24/10/17,04:23:42,15,09,1, 11.9,1,1, 9.066, 10441.740, 481.449, 52825.365 24/10/17,04:23:42,16,09,1, 11.9,1,1, 9.066, 10441.762, 481.466, 52825.371 24/10/17,04:23:42,17,09,1, 11.9,1,1, 9.066, 10441.748, 481.455, 52825.355 24/10/17,04:23:42,18,09,1, 11.9,1,1, 9.066, 10441.794, 481.462, 52825.341 24/10/17,04:23:42,19,09,1, 11.9,1,1, 9.066, 10441.792, 481.458, 52825.377 24/10/17,04:23:43,00,10,1, 11.9,1,1, 9.063, 10441.786, 481.458, 52825.377 24/10/17,04:23:43,01,10,1, 11.9,1,1, 9.063, 10441.828, 481.453, 52825.385 24/10/17,04:23:43,02,10,1, 11.9,1,1, 9.063, 10441.842, 481.444, 52825.374 24/10/17,04:23:43,03,10,1, 11.9,1,1, 9.063, 10441.863, 481.456, 52825.382 24/10/17,04:23:43,04,10,1, 11.9,1,1, 9.063, 10441.861, 481.475, 52825.362 24/10/17,04:23:43,05,10,1, 11.9,1,1, 9.063, 10441.875, 481.470, 52825.380 24/10/17,04:23:43,06,10,1, 11.9,1,1, 9.063, 10441.884, 481.452, 52825.402 24/10/17,04:23:43,07,10,1, 11.9,1,1, 9.063, 10441.905, 481.458, 52825.416 24/10/17,04:23:43,08,10,1, 11.9,1,1, 9.063, 10441.914, 481.435, 52825.399 24/10/17,04:23:43,09,10,1, 11.9,1,1, 9.063, 10441.910, 481.448, 52825.353 24/10/17,04:23:43,10,10,1, 11.9,1,1, 9.063, 10441.945, 481.448, 52825.381 24/10/17,04:23:43,11,10,1, 11.9,1,1, 9.063, 10441.952, 481.447, 52825.378 24/10/17,04:23:43,12,10,1, 11.9,1,1, 9.063, 10441.975, 481.450, 52825.406 24/10/17,04:23:43,13,10,1, 11.9,1,1, 9.063, 10441.993, 481.439, 52825.385 24/10/17,04:23:43,14,10,1, 11.9,1,1, 9.063, 10441.996, 481.423, 52825.417 24/10/17,04:23:43,15,10,1, 11.9,1,1, 9.063, 10442.003, 481.423, 52825.343 24/10/17,04:23:43,16,10,1, 11.9,1,1, 9.063, 10442.014, 481.407, 52825.451 24/10/17,04:23:43,17,10,1, 11.9,1,1, 9.063, 10442.010, 481.406, 52825.399 24/10/17,04:23:43,18,10,1, 11.9,1,1, 9.063, 10442.040, 481.404, 52825.433 24/10/17,04:23:43,19,10,1, 11.9,1,1, 9.063, 10442.044, 481.400, 52825.366 24/10/17,04:23:44,00,10,1, 11.9,1,1, 9.065, 10442.036, 481.400, 52825.366 24/10/17,04:23:44,01,10,1, 11.9,1,1, 9.065, 10442.066, 481.404, 52825.466 24/10/17,04:23:44,02,10,1, 11.9,1,1, 9.065, 10442.096, 481.369, 52825.373 24/10/17,04:23:44,03,10,1, 11.9,1,1, 9.065, 10442.114, 481.376, 52825.464 24/10/17,04:23:44,04,10,1, 11.9,1,1, 9.065, 10442.124, 481.393, 52825.466 24/10/17,04:23:44,05,10,1, 11.9,1,1, 9.065, 10442.142, 481.367, 52825.437 24/10/17,04:23:44,06,10,1, 11.9,1,1, 9.065, 10442.156, 481.366, 52825.435 24/10/17,04:23:44,07,10,1, 11.9,1,1, 9.065, 10442.155, 481.364, 52825.410 24/10/17,04:23:44,08,10,1, 11.9,1,1, 9.065, 10442.156, 481.332, 52825.490 24/10/17,04:23:44,09,10,1, 11.9,1,1, 9.065, 10442.187, 481.341, 52825.454 24/10/17,04:23:44,10,10,1, 11.9,1,1, 9.065, 10442.208, 481.334, 52825.403 24/10/17,04:23:44,11,10,1, 11.9,1,1, 9.065, 10442.232, 481.315, 52825.476 24/10/17,04:23:44,12,10,1, 11.9,1,1, 9.065, 10442.242, 481.331, 52825.506 24/10/17,04:23:44,13,10,1, 11.9,1,1, 9.065, 10442.255, 481.292, 52825.466 24/10/17,04:23:44,14,10,1, 11.9,1,1, 9.065, 10442.287, 481.271, 52825.416 24/10/17,04:23:44,15,10,1, 11.9,1,1, 9.065, 10442.295, 481.253, 52825.375 24/10/17,04:23:44,16,10,1, 11.9,1,1, 9.065, 10442.293, 481.269, 52825.453 24/10/17,04:23:44,17,10,1, 11.9,1,1, 9.065, 10442.337, 481.262, 52825.367 24/10/17,04:23:44,18,10,1, 11.9,1,1, 9.065, 10442.332, 481.220, 52825.349 24/10/17,04:23:44,19,10,1, 11.9,1,1, 9.065, 10442.350, 481.205, 52825.326 24/10/17,04:23:45,00,10,1, 11.9,1,1, 9.072, 10442.345, 481.205, 52825.326 24/10/17,04:23:45,01,10,1, 11.9,1,1, 9.072, 10442.400, 481.170, 52825.341 24/10/17,04:23:45,02,10,1, 11.9,1,1, 9.072, 10442.445, 481.171, 52825.431 24/10/17,04:23:45,03,10,1, 11.9,1,1, 9.072, 10442.458, 481.171, 52825.475 24/10/17,04:23:45,04,10,1, 11.9,1,1, 9.072, 10442.479, 481.166, 52825.378 24/10/17,04:23:45,05,10,1, 11.9,1,1, 9.072, 10442.484, 481.157, 52825.422 24/10/17,04:23:45,06,10,1, 11.9,1,1, 9.072, 10442.532, 481.139, 52825.430 24/10/17,04:23:45,07,10,1, 11.9,1,1, 9.072, 10442.543, 481.130, 52825.455 24/10/17,04:23:45,08,10,1, 11.9,1,1, 9.072, 10442.564, 481.109, 52825.342 24/10/17,04:23:45,09,10,1, 11.9,1,1, 9.072, 10442.575, 481.100, 52825.442 24/10/17,04:23:45,10,10,1, 11.9,1,1, 9.072, 10442.600, 481.069, 52825.476 24/10/17,04:23:45,11,10,1, 11.9,1,1, 9.072, 10442.613, 481.083, 52825.423 24/10/17,04:23:45,12,10,1, 11.9,1,1, 9.072, 10442.658, 481.046, 52825.407 24/10/17,04:23:45,13,10,1, 11.9,1,1, 9.072, 10442.685, 481.038, 52825.373 24/10/17,04:23:45,14,10,1, 11.9,1,1, 9.072, 10442.692, 481.039, 52825.429 24/10/17,04:23:45,15,10,1, 11.9,1,1, 9.072, 10442.741, 480.989, 52825.448 24/10/17,04:23:45,16,10,1, 11.9,1,1, 9.072, 10442.762, 480.992, 52825.368 24/10/17,04:23:45,17,10,1, 11.9,1,1, 9.072, 10442.777, 480.989, 52825.399 24/10/17,04:23:45,18,10,1, 11.9,1,1, 9.072, 10442.797, 480.966, 52825.417 24/10/17,04:23:45,19,10,1, 11.9,1,1, 9.072, 10442.825, 480.960, 52825.358 24/10/17,04:23:46,00,10,1, 11.9,1,1, 9.067, 10442.821, 480.960, 52825.358 24/10/17,04:23:46,01,10,1, 11.9,1,1, 9.067, 10442.889, 480.881, 52825.399 24/10/17,04:23:46,02,10,1, 11.9,1,1, 9.067, 10442.903, 480.906, 52825.361 24/10/17,04:23:46,03,10,1, 11.9,1,1, 9.067, 10442.922, 480.891, 52825.392 24/10/17,04:23:46,04,10,1, 11.9,1,1, 9.067, 10442.961, 480.849, 52825.357 24/10/17,04:23:46,05,10,1, 11.9,1,1, 9.067, 10442.993, 480.824, 52825.433 24/10/17,04:23:46,06,10,1, 11.9,1,1, 9.067, 10443.020, 480.829, 52825.404 24/10/17,04:23:46,07,10,1, 11.9,1,1, 9.067, 10443.050, 480.817, 52825.356 24/10/17,04:23:46,08,10,1, 11.9,1,1, 9.067, 10443.079, 480.773, 52825.380 24/10/17,04:23:46,09,10,1, 11.9,1,1, 9.067, 10443.129, 480.751, 52825.361 24/10/17,04:23:46,10,10,1, 11.9,1,1, 9.067, 10443.125, 480.704, 52825.327 24/10/17,04:23:46,11,10,1, 11.9,1,1, 9.067, 10443.164, 480.709, 52825.352 24/10/17,04:23:46,12,10,1, 11.9,1,1, 9.067, 10443.188, 480.675, 52825.311 24/10/17,04:23:46,13,10,1, 11.9,1,1, 9.067, 10443.207, 480.654, 52825.297 24/10/17,04:23:46,14,10,1, 11.9,1,1, 9.067, 10443.248, 480.620, 52825.292 24/10/17,04:23:46,15,10,1, 11.9,1,1, 9.067, 10443.286, 480.604, 52825.372 24/10/17,04:23:46,16,10,1, 11.9,1,1, 9.067, 10443.292, 480.587, 52825.310 24/10/17,04:23:46,17,10,1, 11.9,1,1, 9.067, 10443.322, 480.570, 52825.301 24/10/17,04:23:46,18,10,1, 11.9,1,1, 9.067, 10443.369, 480.541, 52825.286 24/10/17,04:23:46,19,10,1, 11.9,1,1, 9.067, 10443.375, 480.517, 52825.318 24/10/17,04:23:47,00,10,1, 11.9,1,1, 9.069, 10443.372, 480.517, 52825.318 24/10/17,04:23:47,01,10,1, 11.9,1,1, 9.069, 10443.426, 480.507, 52825.364 24/10/17,04:23:47,02,10,1, 11.9,1,1, 9.069, 10443.469, 480.454, 52825.329 24/10/17,04:23:47,03,10,1, 11.9,1,1, 9.069, 10443.476, 480.429, 52825.256 24/10/17,04:23:47,04,10,1, 11.9,1,1, 9.069, 10443.508, 480.415, 52825.345 24/10/17,04:23:47,05,10,1, 11.9,1,1, 9.069, 10443.542, 480.373, 52825.308 24/10/17,04:23:47,06,10,1, 11.9,1,1, 9.069, 10443.581, 480.362, 52825.335 24/10/17,04:23:47,07,10,1, 11.9,1,1, 9.069, 10443.589, 480.350, 52825.258 24/10/17,04:23:47,08,10,1, 11.9,1,1, 9.069, 10443.620, 480.314, 52825.317 24/10/17,04:23:47,09,10,1, 11.9,1,1, 9.069, 10443.670, 480.310, 52825.342 24/10/17,04:23:47,10,10,1, 11.9,1,1, 9.069, 10443.679, 480.292, 52825.319 24/10/17,04:23:47,11,10,1, 11.9,1,1, 9.069, 10443.718, 480.268, 52825.275 24/10/17,04:23:47,12,10,1, 11.9,1,1, 9.069, 10443.745, 480.238, 52825.222 24/10/17,04:23:47,13,10,1, 11.9,1,1, 9.069, 10443.750, 480.208, 52825.333 24/10/17,04:23:47,14,10,1, 11.9,1,1, 9.069, 10443.821, 480.208, 52825.336 24/10/17,04:23:47,15,10,1, 11.9,1,1, 9.069, 10443.801, 480.197, 52825.260 24/10/17,04:23:47,16,10,1, 11.9,1,1, 9.069, 10443.840, 480.179, 52825.261 24/10/17,04:23:47,17,10,1, 11.9,1,1, 9.069, 10443.864, 480.155, 52825.270 24/10/17,04:23:47,18,10,1, 11.9,1,1, 9.069, 10443.849, 480.162, 52825.527 24/10/17,04:23:47,19,10,1, 11.9,1,1, 9.069, 10443.901, 480.146, 52825.297 24/10/17,04:23:48,00,10,1, 11.9,1,1, 9.067, 10443.897, 480.146, 52825.297 24/10/17,04:23:48,01,10,1, 11.9,1,1, 9.067, 10443.977, 480.120, 52825.391 24/10/17,04:23:48,02,10,1, 11.9,1,1, 9.067, 10443.973, 480.093, 52825.303 24/10/17,04:23:48,03,10,1, 11.9,1,1, 9.067, 10444.013, 480.094, 52825.345 24/10/17,04:23:48,04,10,1, 11.9,1,1, 9.067, 10444.037, 480.070, 52825.250 24/10/17,04:23:48,05,10,1, 11.9,1,1, 9.067, 10444.060, 480.071, 52825.278 24/10/17,04:23:48,06,10,1, 11.9,1,1, 9.067, 10444.098, 480.063, 52825.303 24/10/17,04:23:48,07,10,1, 11.9,1,1, 9.067, 10444.099, 480.059, 52825.310 24/10/17,04:23:48,08,10,1, 11.9,1,1, 9.067, 10444.144, 480.059, 52825.286 24/10/17,04:23:48,09,10,1, 11.9,1,1, 9.067, 10444.159, 480.046, 52825.299 24/10/17,04:23:48,10,10,1, 11.9,1,1, 9.067, 10444.182, 480.049, 52825.403 24/10/17,04:23:48,11,10,1, 11.9,1,1, 9.067, 10444.219, 480.037, 52825.304 24/10/17,04:23:48,12,10,1, 11.9,1,1, 9.067, 10444.251, 480.026, 52825.356 24/10/17,04:23:48,13,10,1, 11.9,1,1, 9.067, 10444.240, 480.031, 52825.371 24/10/17,04:23:48,14,10,1, 11.9,1,1, 9.067, 10444.274, 480.029, 52825.357 24/10/17,04:23:48,15,10,1, 11.9,1,1, 9.067, 10444.322, 480.043, 52825.353 24/10/17,04:23:48,16,10,1, 11.9,1,1, 9.067, 10444.318, 480.052, 52825.590 24/10/17,04:23:48,17,10,1, 11.9,1,1, 9.067, 10444.417, 480.059, 52825.349 24/10/17,04:23:48,18,10,1, 11.9,1,1, 9.067, 10444.408, 480.067, 52825.380 24/10/17,04:23:48,19,10,1, 11.9,1,1, 9.067, 10444.450, 480.063, 52825.455 24/10/17,04:23:49,00,10,1, 11.9,1,1, 9.071, 10444.448, 480.063, 52825.455 24/10/17,04:23:49,01,10,1, 11.9,1,1, 9.071, 10444.462, 480.039, 52825.432 24/10/17,04:23:49,02,10,1, 11.9,1,1, 9.071, 10444.476, 480.086, 52825.454 24/10/17,04:23:49,03,10,1, 11.9,1,1, 9.071, 10444.553, 480.100, 52825.429 24/10/17,04:23:49,04,10,1, 11.9,1,1, 9.071, 10444.541, 480.097, 52825.485 24/10/17,04:23:49,05,10,1, 11.9,1,1, 9.071, 10444.579, 480.100, 52825.431 24/10/17,04:23:49,06,10,1, 11.9,1,1, 9.071, 10444.583, 480.118, 52825.420 24/10/17,04:23:49,07,10,1, 11.9,1,1, 9.071, 10444.622, 480.114, 52825.467 24/10/17,04:23:49,08,10,1, 11.9,1,1, 9.071, 10444.666, 480.149, 52825.483 24/10/17,04:23:49,09,10,1, 11.9,1,1, 9.071, 10444.659, 480.152, 52825.521 24/10/17,04:23:49,10,10,1, 11.9,1,1, 9.071, 10444.702, 480.180, 52825.538 24/10/17,04:23:49,11,10,1, 11.9,1,1, 9.071, 10444.723, 480.179, 52825.472 24/10/17,04:23:49,12,10,1, 11.9,1,1, 9.071, 10444.739, 480.204, 52825.502 24/10/17,04:23:49,13,10,1, 11.9,1,1, 9.071, 10444.766, 480.218, 52825.511 24/10/17,04:23:49,14,10,1, 11.9,1,1, 9.071, 10444.790, 480.221, 52825.578 24/10/17,04:23:49,15,10,1, 11.9,1,1, 9.071, 10444.796, 480.237, 52825.523 24/10/17,04:23:49,16,10,1, 11.9,1,1, 9.071, 10444.831, 480.278, 52825.589 24/10/17,04:23:49,17,10,1, 11.9,1,1, 9.071, 10444.843, 480.265, 52825.583 24/10/17,04:23:49,18,10,1, 11.9,1,1, 9.071, 10444.870, 480.306, 52825.575 24/10/17,04:23:49,19,10,1, 11.9,1,1, 9.071, 10444.895, 480.335, 52825.624 24/10/17,04:23:50,00,10,1, 11.9,1,1, 9.068, 10444.890, 480.335, 52825.624 24/10/17,04:23:50,01,10,1, 11.9,1,1, 9.068, 10444.972, 480.350, 52825.644 24/10/17,04:23:50,02,10,1, 11.9,1,1, 9.068, 10444.962, 480.381, 52825.603 24/10/17,04:23:50,03,10,1, 11.9,1,1, 9.068, 10444.963, 480.418, 52825.677 24/10/17,04:23:50,04,10,1, 11.9,1,1, 9.068, 10445.008, 480.419, 52825.651 24/10/17,04:23:50,05,10,1, 11.9,1,1, 9.068, 10445.037, 480.403, 52825.613 24/10/17,04:23:50,06,10,1, 11.9,1,1, 9.068, 10445.039, 480.455, 52825.645 24/10/17,04:23:50,07,10,1, 11.9,1,1, 9.068, 10445.051, 480.461, 52825.658 24/10/17,04:23:50,08,10,1, 11.9,1,1, 9.068, 10445.064, 480.491, 52825.682 24/10/17,04:23:50,09,10,1, 11.9,1,1, 9.068, 10445.072, 480.534, 52825.745 24/10/17,04:23:50,10,10,1, 11.9,1,1, 9.068, 10445.075, 480.523, 52825.650 24/10/17,04:23:50,11,10,1, 11.9,1,1, 9.068, 10445.119, 480.548, 52825.729 24/10/17,04:23:50,12,10,1, 11.9,1,1, 9.068, 10445.145, 480.575, 52825.762 24/10/17,04:23:50,13,10,1, 11.9,1,1, 9.068, 10445.152, 480.576, 52825.746 24/10/17,04:23:50,14,10,1, 11.9,1,1, 9.068, 10445.152, 480.596, 52825.710 24/10/17,04:23:50,15,10,1, 11.9,1,1, 9.068, 10445.188, 480.625, 52825.783 24/10/17,04:23:50,16,10,1, 11.9,1,1, 9.068, 10445.169, 480.637, 52825.772 24/10/17,04:23:50,17,10,1, 11.9,1,1, 9.068, 10445.179, 480.639, 52825.801 24/10/17,04:23:50,18,10,1, 11.9,1,1, 9.068, 10445.202, 480.643, 52825.719 24/10/17,04:23:50,19,10,1, 11.9,1,1, 9.068, 10445.186, 480.678, 52825.753 24/10/17,04:23:51,00,10,1, 11.9,1,1, 9.071, 10445.182, 480.678, 52825.753 24/10/17,04:23:51,01,10,1, 11.9,1,1, 9.071, 10445.222, 480.705, 52825.863 24/10/17,04:23:51,02,10,1, 11.9,1,1, 9.071, 10445.205, 480.710, 52825.846 24/10/17,04:23:51,03,10,1, 11.9,1,1, 9.071, 10445.219, 480.739, 52825.828 24/10/17,04:23:51,04,10,1, 11.9,1,1, 9.071, 10445.234, 480.744, 52825.772 24/10/17,04:23:51,05,10,1, 11.9,1,1, 9.071, 10445.213, 480.740, 52825.862 24/10/17,04:23:51,06,10,1, 11.9,1,1, 9.071, 10445.220, 480.787, 52825.871 24/10/17,04:23:51,07,10,1, 11.9,1,1, 9.071, 10445.223, 480.764, 52825.829 24/10/17,04:23:51,08,10,1, 11.9,1,1, 9.071, 10445.220, 480.791, 52825.816 24/10/17,04:23:51,09,10,1, 11.9,1,1, 9.071, 10445.221, 480.786, 52825.864 24/10/17,04:23:51,10,10,1, 11.9,1,1, 9.071, 10445.231, 480.789, 52825.840 24/10/17,04:23:51,11,10,1, 11.9,1,1, 9.071, 10445.211, 480.816, 52825.861 24/10/17,04:23:51,12,10,1, 11.9,1,1, 9.071, 10445.227, 480.807, 52825.915 24/10/17,04:23:51,13,10,1, 11.9,1,1, 9.071, 10445.226, 480.795, 52825.811 24/10/17,04:23:51,14,10,1, 11.9,1,1, 9.071, 10445.205, 480.818, 52825.862 24/10/17,04:23:51,15,10,1, 11.9,1,1, 9.071, 10445.186, 480.829, 52825.841 24/10/17,04:23:51,16,10,1, 11.9,1,1, 9.071, 10445.186, 480.827, 52825.938 24/10/17,04:23:51,17,10,1, 11.9,1,1, 9.071, 10445.198, 480.863, 52825.841 24/10/17,04:23:51,18,10,1, 11.9,1,1, 9.071, 10445.169, 480.834, 52825.929 24/10/17,04:23:51,19,10,1, 11.9,1,1, 9.071, 10445.175, 480.840, 52825.920 24/10/17,04:23:52,00,10,1, 11.9,1,1, 9.070, 10445.174, 480.840, 52825.920 24/10/17,04:23:52,01,10,1, 11.9,1,1, 9.070, 10445.158, 480.853, 52825.924 24/10/17,04:23:52,02,10,1, 11.9,1,1, 9.070, 10445.142, 480.835, 52825.861 24/10/17,04:23:52,03,10,1, 11.9,1,1, 9.070, 10445.146, 480.831, 52825.855 24/10/17,04:23:52,04,10,1, 11.9,1,1, 9.070, 10445.123, 480.843, 52825.953 24/10/17,04:23:52,05,10,1, 11.9,1,1, 9.070, 10445.113, 480.845, 52825.872 24/10/17,04:23:52,06,10,1, 11.9,1,1, 9.070, 10445.114, 480.852, 52825.844 24/10/17,04:23:52,07,10,1, 11.9,1,1, 9.070, 10445.097, 480.845, 52825.877 24/10/17,04:23:52,08,10,1, 11.9,1,1, 9.070, 10445.099, 480.849, 52825.757 24/10/17,04:23:52,09,10,1, 11.9,1,1, 9.070, 10445.057, 480.880, 52825.992 24/10/17,04:23:52,10,10,1, 11.9,1,1, 9.070, 10445.052, 480.862, 52826.005 24/10/17,04:23:52,11,10,1, 11.9,1,1, 9.070, 10445.055, 480.868, 52825.969 24/10/17,04:23:52,12,10,1, 11.9,1,1, 9.070, 10445.035, 480.851, 52826.001 24/10/17,04:23:52,13,10,1, 11.9,1,1, 9.070, 10445.037, 480.867, 52825.972 24/10/17,04:23:52,14,10,1, 11.9,1,1, 9.070, 10445.018, 480.872, 52825.980 24/10/17,04:23:52,15,10,1, 11.9,1,1, 9.070, 10445.011, 480.858, 52825.930 24/10/17,04:23:52,16,10,1, 11.9,1,1, 9.070, 10444.996, 480.849, 52825.917 24/10/17,04:23:52,17,10,1, 11.9,1,1, 9.070, 10444.991, 480.852, 52825.979 24/10/17,04:23:52,18,10,1, 11.9,1,1, 9.070, 10444.984, 480.834, 52825.983 24/10/17,04:23:52,19,10,1, 11.9,1,1, 9.070, 10444.953, 480.819, 52825.954 24/10/17,04:23:53,00,10,1, 11.8,1,1, 9.066, 10444.949, 480.819, 52825.954 24/10/17,04:23:53,01,10,1, 11.8,1,1, 9.066, 10444.946, 480.811, 52825.918 24/10/17,04:23:53,02,10,1, 11.8,1,1, 9.066, 10444.916, 480.795, 52825.942 24/10/17,04:23:53,03,10,1, 11.8,1,1, 9.066, 10444.915, 480.812, 52826.011 24/10/17,04:23:53,04,10,1, 11.8,1,1, 9.066, 10444.922, 480.774, 52825.973 24/10/17,04:23:53,05,10,1, 11.8,1,1, 9.066, 10444.932, 480.774, 52825.798 24/10/17,04:23:53,06,10,1, 11.8,1,1, 9.066, 10444.895, 480.781, 52825.958 24/10/17,04:23:53,07,10,1, 11.8,1,1, 9.066, 10444.890, 480.759, 52825.985 24/10/17,04:23:53,08,10,1, 11.8,1,1, 9.066, 10444.881, 480.776, 52825.968 24/10/17,04:23:53,09,10,1, 11.8,1,1, 9.066, 10444.885, 480.758, 52825.948 24/10/17,04:23:53,10,10,1, 11.8,1,1, 9.066, 10444.875, 480.723, 52825.976 24/10/17,04:23:53,11,10,1, 11.8,1,1, 9.066, 10444.868, 480.736, 52825.975 24/10/17,04:23:53,12,10,1, 11.8,1,1, 9.066, 10444.879, 480.732, 52825.981 24/10/17,04:23:53,13,10,1, 11.8,1,1, 9.066, 10444.880, 480.718, 52825.952 24/10/17,04:23:53,14,10,1, 11.8,1,1, 9.066, 10444.867, 480.683, 52825.881 24/10/17,04:23:53,15,10,1, 11.8,1,1, 9.066, 10444.893, 480.685, 52825.948 24/10/17,04:23:53,16,10,1, 11.8,1,1, 9.066, 10444.858, 480.668, 52825.991 24/10/17,04:23:53,17,10,1, 11.8,1,1, 9.066, 10444.848, 480.634, 52825.922 24/10/17,04:23:53,18,10,1, 11.8,1,1, 9.066, 10444.854, 480.645, 52825.983 24/10/17,04:23:53,19,10,1, 11.8,1,1, 9.066, 10444.856, 480.618, 52825.917 24/10/17,04:23:54,00,09,1, 11.9,1,1, 9.073, 10444.849, 480.618, 52825.917 24/10/17,04:23:54,01,09,1, 11.9,1,1, 9.073, 10444.849, 480.599, 52825.954 24/10/17,04:23:54,02,09,1, 11.9,1,1, 9.073, 10444.865, 480.573, 52825.917 24/10/17,04:23:54,03,09,1, 11.9,1,1, 9.073, 10444.870, 480.582, 52825.978 24/10/17,04:23:54,04,09,1, 11.9,1,1, 9.073, 10444.847, 480.552, 52825.951 24/10/17,04:23:54,05,09,1, 11.9,1,1, 9.073, 10444.875, 480.524, 52825.915 24/10/17,04:23:54,06,09,1, 11.9,1,1, 9.073, 10444.855, 480.523, 52825.962 24/10/17,04:23:54,07,09,1, 11.9,1,1, 9.073, 10444.861, 480.487, 52825.901 24/10/17,04:23:54,08,09,1, 11.9,1,1, 9.073, 10444.852, 480.471, 52825.928 24/10/17,04:23:54,09,09,1, 11.9,1,1, 9.073, 10444.878, 480.448, 52825.929 24/10/17,04:23:54,10,09,1, 11.9,1,1, 9.073, 10444.858, 480.454, 52825.899 24/10/17,04:23:54,11,09,1, 11.9,1,1, 9.073, 10444.870, 480.411, 52825.934 24/10/17,04:23:54,12,09,1, 11.9,1,1, 9.073, 10444.847, 480.398, 52825.913 24/10/17,04:23:54,13,09,1, 11.9,1,1, 9.073, 10444.837, 480.380, 52825.971 24/10/17,04:23:54,14,09,1, 11.9,1,1, 9.073, 10444.873, 480.341, 52825.907 24/10/17,04:23:54,15,09,1, 11.9,1,1, 9.073, 10444.904, 480.325, 52825.934 24/10/17,04:23:54,16,09,1, 11.9,1,1, 9.073, 10444.870, 480.296, 52825.941 24/10/17,04:23:54,17,09,1, 11.9,1,1, 9.073, 10444.863, 480.286, 52825.888 24/10/17,04:23:54,18,09,1, 11.9,1,1, 9.073, 10444.896, 480.250, 52825.899 24/10/17,04:23:54,19,09,1, 11.9,1,1, 9.073, 10444.902, 480.222, 52825.923 24/10/17,04:23:55,00,09,1, 11.9,1,1, 9.064, 10444.899, 480.222, 52825.923 24/10/17,04:23:55,01,09,1, 11.9,1,1, 9.064, 10444.902, 480.170, 52825.905 24/10/17,04:23:55,02,09,1, 11.9,1,1, 9.064, 10444.895, 480.166, 52825.884 24/10/17,04:23:55,03,09,1, 11.9,1,1, 9.064, 10444.938, 480.115, 52825.792 24/10/17,04:23:55,04,09,1, 11.9,1,1, 9.064, 10444.931, 480.096, 52825.848 24/10/17,04:23:55,05,09,1, 11.9,1,1, 9.064, 10444.939, 480.087, 52825.880 24/10/17,04:23:55,06,09,1, 11.9,1,1, 9.064, 10444.959, 480.040, 52825.862 24/10/17,04:23:55,07,09,1, 11.9,1,1, 9.064, 10444.983, 479.988, 52825.843 24/10/17,04:23:55,08,09,1, 11.9,1,1, 9.064, 10444.982, 480.002, 52825.868 24/10/17,04:23:55,09,09,1, 11.9,1,1, 9.064, 10444.997, 479.961, 52825.846 24/10/17,04:23:55,10,09,1, 11.9,1,1, 9.064, 10444.990, 479.934, 52825.856 24/10/17,04:23:55,11,09,1, 11.9,1,1, 9.064, 10444.990, 479.909, 52825.850 24/10/17,04:23:55,12,09,1, 11.9,1,1, 9.064, 10445.028, 479.880, 52825.794 24/10/17,04:23:55,13,09,1, 11.9,1,1, 9.064, 10445.046, 479.856, 52825.800 24/10/17,04:23:55,14,09,1, 11.9,1,1, 9.064, 10445.065, 479.840, 52825.770 24/10/17,04:23:55,15,09,1, 11.9,1,1, 9.064, 10445.071, 479.781, 52825.757 24/10/17,04:23:55,16,09,1, 11.9,1,1, 9.064, 10445.098, 479.800, 52825.777 24/10/17,04:23:55,17,09,1, 11.9,1,1, 9.064, 10445.076, 479.756, 52825.770 24/10/17,04:23:55,18,09,1, 11.9,1,1, 9.064, 10445.097, 479.718, 52825.636 24/10/17,04:23:55,19,09,1, 11.9,1,1, 9.064, 10445.106, 479.711, 52825.776 24/10/17,04:23:56,00,09,1, 11.9,1,1, 9.069, 10445.099, 479.711, 52825.776 24/10/17,04:23:56,01,09,1, 11.9,1,1, 9.069, 10445.160, 479.654, 52825.693 24/10/17,04:23:56,02,09,1, 11.9,1,1, 9.069, 10445.198, 479.609, 52825.766 24/10/17,04:23:56,03,09,1, 11.9,1,1, 9.069, 10445.194, 479.590, 52825.731 24/10/17,04:23:56,04,09,1, 11.9,1,1, 9.069, 10445.217, 479.552, 52825.706 24/10/17,04:23:56,05,09,1, 11.9,1,1, 9.069, 10445.234, 479.522, 52825.726 24/10/17,04:23:56,06,09,1, 11.9,1,1, 9.069, 10445.234, 479.516, 52825.696 24/10/17,04:23:56,07,09,1, 11.9,1,1, 9.069, 10445.247, 479.466, 52825.656 24/10/17,04:23:56,08,09,1, 11.9,1,1, 9.069, 10445.290, 479.425, 52825.736 24/10/17,04:23:56,09,09,1, 11.9,1,1, 9.069, 10445.305, 479.434, 52825.689 24/10/17,04:23:56,10,09,1, 11.9,1,1, 9.069, 10445.313, 479.375, 52825.695 24/10/17,04:23:56,11,09,1, 11.9,1,1, 9.069, 10445.354, 479.347, 52825.672 24/10/17,04:23:56,12,09,1, 11.9,1,1, 9.069, 10445.334, 479.332, 52825.652 24/10/17,04:23:56,13,09,1, 11.9,1,1, 9.069, 10445.365, 479.305, 52825.670 24/10/17,04:23:56,14,09,1, 11.9,1,1, 9.069, 10445.401, 479.261, 52825.616 24/10/17,04:23:56,15,09,1, 11.9,1,1, 9.069, 10445.395, 479.252, 52825.636 24/10/17,04:23:56,16,09,1, 11.9,1,1, 9.069, 10445.417, 479.224, 52825.638 24/10/17,04:23:56,17,09,1, 11.9,1,1, 9.069, 10445.460, 479.170, 52825.598 24/10/17,04:23:56,18,09,1, 11.9,1,1, 9.069, 10445.465, 479.170, 52825.586 24/10/17,04:23:56,19,09,1, 11.9,1,1, 9.069, 10445.502, 479.131, 52825.617 24/10/17,04:23:57,00,09,1, 11.9,1,1, 9.066, 10445.499, 479.131, 52825.617 24/10/17,04:23:57,01,09,1, 11.9,1,1, 9.066, 10445.538, 479.091, 52825.547 24/10/17,04:23:57,02,09,1, 11.9,1,1, 9.066, 10445.579, 479.061, 52825.606 24/10/17,04:23:57,03,09,1, 11.9,1,1, 9.066, 10445.566, 479.014, 52825.547 24/10/17,04:23:57,04,09,1, 11.9,1,1, 9.066, 10445.613, 479.008, 52825.662 24/10/17,04:23:57,05,09,1, 11.9,1,1, 9.066, 10445.630, 478.971, 52825.675 24/10/17,04:23:57,06,09,1, 11.9,1,1, 9.066, 10445.621, 478.949, 52825.650 24/10/17,04:23:57,07,09,1, 11.9,1,1, 9.066, 10445.656, 478.918, 52825.611 24/10/17,04:23:57,08,09,1, 11.9,1,1, 9.066, 10445.683, 478.877, 52825.600 24/10/17,04:23:57,09,09,1, 11.9,1,1, 9.066, 10445.690, 478.857, 52825.601 24/10/17,04:23:57,10,09,1, 11.9,1,1, 9.066, 10445.728, 478.831, 52825.621 24/10/17,04:23:57,11,09,1, 11.9,1,1, 9.066, 10445.702, 478.796, 52825.608 24/10/17,04:23:57,12,09,1, 11.9,1,1, 9.066, 10445.743, 478.780, 52825.629 24/10/17,04:23:57,13,09,1, 11.9,1,1, 9.066, 10445.773, 478.747, 52825.614 24/10/17,04:23:57,14,09,1, 11.9,1,1, 9.066, 10445.790, 478.725, 52825.592 24/10/17,04:23:57,15,09,1, 11.9,1,1, 9.066, 10445.803, 478.689, 52825.558 24/10/17,04:23:57,16,09,1, 11.9,1,1, 9.066, 10445.824, 478.666, 52825.591 24/10/17,04:23:57,17,09,1, 11.9,1,1, 9.066, 10445.826, 478.639, 52825.587 24/10/17,04:23:57,18,09,1, 11.9,1,1, 9.066, 10445.831, 478.598, 52825.586 24/10/17,04:23:57,19,09,1, 11.9,1,1, 9.066, 10445.853, 478.583, 52825.518 24/10/17,04:23:58,00,10,1, 11.9,1,1, 9.067, 10445.850, 478.583, 52825.518 24/10/17,04:23:58,01,10,1, 11.9,1,1, 9.067, 10445.892, 478.537, 52825.515 24/10/17,04:23:58,02,10,1, 11.9,1,1, 9.067, 10445.897, 478.515, 52825.576 24/10/17,04:23:58,03,10,1, 11.9,1,1, 9.067, 10445.931, 478.497, 52825.558 24/10/17,04:23:58,04,10,1, 11.9,1,1, 9.067, 10445.906, 478.454, 52825.491 24/10/17,04:23:58,05,10,1, 11.9,1,1, 9.067, 10445.942, 478.462, 52825.492 24/10/17,04:23:58,06,10,1, 11.9,1,1, 9.067, 10445.926, 478.432, 52825.546 24/10/17,04:23:58,07,10,1, 11.9,1,1, 9.067, 10445.942, 478.390, 52825.486 24/10/17,04:23:58,08,10,1, 11.9,1,1, 9.067, 10445.955, 478.382, 52825.452 24/10/17,04:23:58,09,10,1, 11.9,1,1, 9.067, 10446.004, 478.358, 52825.502 24/10/17,04:23:58,10,10,1, 11.9,1,1, 9.067, 10445.986, 478.354, 52825.521 24/10/17,04:23:58,11,10,1, 11.9,1,1, 9.067, 10445.978, 478.339, 52825.549 24/10/17,04:23:58,12,10,1, 11.9,1,1, 9.067, 10446.009, 478.320, 52825.490 24/10/17,04:23:58,13,10,1, 11.9,1,1, 9.067, 10446.006, 478.282, 52825.506 24/10/17,04:23:58,14,10,1, 11.9,1,1, 9.067, 10446.050, 478.273, 52825.474 24/10/17,04:23:58,15,10,1, 11.9,1,1, 9.067, 10446.045, 478.240, 52825.442 24/10/17,04:23:58,16,10,1, 11.9,1,1, 9.067, 10446.066, 478.248, 52825.439 24/10/17,04:23:58,17,10,1, 11.9,1,1, 9.067, 10446.073, 478.222, 52825.425 24/10/17,04:23:58,18,10,1, 11.9,1,1, 9.067, 10446.069, 478.221, 52825.464 24/10/17,04:23:58,19,10,1, 11.9,1,1, 9.067, 10446.056, 478.197, 52825.453 24/10/17,04:23:59,00,09,1, 11.9,1,1, 9.068, 10446.050, 478.197, 52825.453 24/10/17,04:23:59,01,09,1, 11.9,1,1, 9.068, 10446.086, 478.160, 52825.350 24/10/17,04:23:59,02,09,1, 11.9,1,1, 9.068, 10446.081, 478.136, 52825.383 24/10/17,04:23:59,03,09,1, 11.9,1,1, 9.068, 10446.109, 478.123, 52825.429 24/10/17,04:23:59,04,09,1, 11.9,1,1, 9.068, 10446.125, 478.126, 52825.395 24/10/17,04:23:59,05,09,1, 11.9,1,1, 9.068, 10446.121, 478.100, 52825.453 24/10/17,04:23:59,06,09,1, 11.9,1,1, 9.068, 10446.097, 478.102, 52825.419 24/10/17,04:23:59,07,09,1, 11.9,1,1, 9.068, 10446.119, 478.093, 52825.356 24/10/17,04:23:59,08,09,1, 11.9,1,1, 9.068, 10446.125, 478.084, 52825.338 24/10/17,04:23:59,09,09,1, 11.9,1,1, 9.068, 10446.110, 478.088, 52825.420 24/10/17,04:23:59,10,09,1, 11.9,1,1, 9.068, 10446.125, 478.078, 52825.339 24/10/17,04:23:59,11,09,1, 11.9,1,1, 9.068, 10446.140, 478.065, 52825.326 24/10/17,04:23:59,12,09,1, 11.9,1,1, 9.068, 10446.154, 478.058, 52825.407 24/10/17,04:23:59,13,09,1, 11.9,1,1, 9.068, 10446.158, 478.063, 52825.438 24/10/17,04:23:59,14,09,1, 11.9,1,1, 9.068, 10446.155, 478.048, 52825.446 24/10/17,04:23:59,15,09,1, 11.9,1,1, 9.068, 10446.190, 478.062, 52825.416 24/10/17,04:23:59,16,09,1, 11.9,1,1, 9.068, 10446.172, 478.041, 52825.416 24/10/17,04:23:59,17,09,1, 11.9,1,1, 9.068, 10446.202, 478.049, 52825.404 24/10/17,04:23:59,18,09,1, 11.9,1,1, 9.068, 10446.174, 478.042, 52825.379 24/10/17,04:23:59,19,09,1, 11.9,1,1, 9.068, 10446.206, 478.018, 52825.340 24/10/17,04:24:00,00,09,1, 11.8,1,1, 9.070, 10446.200, 478.018, 52825.340 24/10/17,04:24:00,01,09,1, 11.8,1,1, 9.070, 10446.223, 478.027, 52825.341 24/10/17,04:24:00,02,09,1, 11.8,1,1, 9.070, 10446.211, 478.021, 52825.308 24/10/17,04:24:00,03,09,1, 11.8,1,1, 9.070, 10446.198, 478.018, 52825.215 24/10/17,04:24:00,04,09,1, 11.8,1,1, 9.070, 10446.209, 478.007, 52825.304 24/10/17,04:24:00,05,09,1, 11.8,1,1, 9.070, 10446.251, 477.997, 52825.333 24/10/17,04:24:00,06,09,1, 11.8,1,1, 9.070, 10446.221, 477.992, 52825.301 24/10/17,04:24:00,07,09,1, 11.8,1,1, 9.070, 10446.276, 478.001, 52825.214 24/10/17,04:24:00,08,09,1, 11.8,1,1, 9.070, 10446.274, 478.008, 52825.239 24/10/17,04:24:00,09,09,1, 11.8,1,1, 9.070, 10446.285, 478.016, 52825.254 24/10/17,04:24:00,10,09,1, 11.8,1,1, 9.070, 10446.274, 478.012, 52825.302 24/10/17,04:24:00,11,09,1, 11.8,1,1, 9.070, 10446.297, 478.025, 52825.250 24/10/17,04:24:00,12,09,1, 11.8,1,1, 9.070, 10446.310, 477.999, 52825.277 24/10/17,04:24:00,13,09,1, 11.8,1,1, 9.070, 10446.311, 478.005, 52825.251 24/10/17,04:24:00,14,09,1, 11.8,1,1, 9.070, 10446.319, 478.022, 52825.275 24/10/17,04:24:00,15,09,1, 11.8,1,1, 9.070, 10446.320, 478.034, 52825.314 24/10/17,04:24:00,16,09,1, 11.8,1,1, 9.070, 10446.309, 478.021, 52825.252 24/10/17,04:24:00,17,09,1, 11.8,1,1, 9.070, 10446.342, 478.016, 52825.295 24/10/17,04:24:00,18,09,1, 11.8,1,1, 9.070, 10446.352, 478.030, 52825.282 24/10/17,04:24:00,19,09,1, 11.8,1,1, 9.070, 10446.359, 478.050, 52825.214 24/10/17,04:24:01,00,09,1, 12.0,1,1, 9.074, 10446.359, 478.050, 52825.214 24/10/17,04:24:01,01,09,1, 12.0,1,1, 9.074, 10446.368, 478.058, 52825.292 24/10/17,04:24:01,02,09,1, 12.0,1,1, 9.074, 10446.358, 478.065, 52825.276 24/10/17,04:24:01,03,09,1, 12.0,1,1, 9.074, 10446.385, 478.060, 52825.240 24/10/17,04:24:01,04,09,1, 12.0,1,1, 9.074, 10446.407, 478.086, 52825.320 24/10/17,04:24:01,05,09,1, 12.0,1,1, 9.074, 10446.377, 478.069, 52825.248 24/10/17,04:24:01,06,09,1, 12.0,1,1, 9.074, 10446.427, 478.074, 52825.248 24/10/17,04:24:01,07,09,1, 12.0,1,1, 9.074, 10446.412, 478.047, 52825.225 24/10/17,04:24:01,08,09,1, 12.0,1,1, 9.074, 10446.420, 478.074, 52825.235 24/10/17,04:24:01,09,09,1, 12.0,1,1, 9.074, 10446.453, 478.064, 52825.232 24/10/17,04:24:01,10,09,1, 12.0,1,1, 9.074, 10446.445, 478.080, 52825.271 24/10/17,04:24:01,11,09,1, 12.0,1,1, 9.074, 10446.463, 478.094, 52825.317 24/10/17,04:24:01,12,09,1, 12.0,1,1, 9.074, 10446.489, 478.076, 52825.278 24/10/17,04:24:01,13,09,1, 12.0,1,1, 9.074, 10446.474, 478.084, 52825.249 24/10/17,04:24:01,14,09,1, 12.0,1,1, 9.074, 10446.493, 478.101, 52825.239 24/10/17,04:24:01,15,09,1, 12.0,1,1, 9.074, 10446.489, 478.111, 52825.230 24/10/17,04:24:01,16,09,1, 12.0,1,1, 9.074, 10446.510, 478.083, 52825.215 24/10/17,04:24:01,17,09,1, 12.0,1,1, 9.074, 10446.527, 478.128, 52825.299 24/10/17,04:24:01,18,09,1, 12.0,1,1, 9.074, 10446.534, 478.108, 52825.275 24/10/17,04:24:01,19,09,1, 12.0,1,1, 9.074, 10446.561, 478.131, 52825.244 24/10/17,04:24:02,00,09,1, 12.0,1,1, 9.072, 10446.559, 478.131, 52825.244 24/10/17,04:24:02,01,09,1, 12.0,1,1, 9.072, 10446.577, 478.121, 52825.279 24/10/17,04:24:02,02,09,1, 12.0,1,1, 9.072, 10446.569, 478.146, 52825.231 24/10/17,04:24:02,03,09,1, 12.0,1,1, 9.072, 10446.596, 478.122, 52825.227 24/10/17,04:24:02,04,09,1, 12.0,1,1, 9.072, 10446.618, 478.135, 52825.192 24/10/17,04:24:02,05,09,1, 12.0,1,1, 9.072, 10446.634, 478.154, 52825.232 24/10/17,04:24:02,06,09,1, 12.0,1,1, 9.072, 10446.656, 478.118, 52825.240 24/10/17,04:24:02,07,09,1, 12.0,1,1, 9.072, 10446.649, 478.136, 52825.324 24/10/17,04:24:02,08,09,1, 12.0,1,1, 9.072, 10446.688, 478.161, 52825.251 24/10/17,04:24:02,09,09,1, 12.0,1,1, 9.072, 10446.704, 478.141, 52825.288 24/10/17,04:24:02,10,09,1, 12.0,1,1, 9.072, 10446.692, 478.162, 52825.302 24/10/17,04:24:02,11,09,1, 12.0,1,1, 9.072, 10446.745, 478.169, 52825.301 24/10/17,04:24:02,12,09,1, 12.0,1,1, 9.072, 10446.737, 478.158, 52825.223 24/10/17,04:24:02,13,09,1, 12.0,1,1, 9.072, 10446.773, 478.170, 52825.228 24/10/17,04:24:02,14,09,1, 12.0,1,1, 9.072, 10446.766, 478.166, 52825.285 24/10/17,04:24:02,15,09,1, 12.0,1,1, 9.072, 10446.792, 478.195, 52825.234 24/10/17,04:24:02,16,09,1, 12.0,1,1, 9.072, 10446.800, 478.203, 52825.312 24/10/17,04:24:02,17,09,1, 12.0,1,1, 9.072, 10446.811, 478.195, 52825.226 24/10/17,04:24:02,18,09,1, 12.0,1,1, 9.072, 10446.857, 478.201, 52825.256 24/10/17,04:24:02,19,09,1, 12.0,1,1, 9.072, 10446.857, 478.226, 52825.328 24/10/17,04:24:03,00,09,1, 12.0,1,1, 9.072, 10446.851, 478.226, 52825.328 24/10/17,04:24:03,01,09,1, 12.0,1,1, 9.072, 10446.914, 478.226, 52825.294 24/10/17,04:24:03,02,09,1, 12.0,1,1, 9.072, 10446.958, 478.247, 52825.248 24/10/17,04:24:03,03,09,1, 12.0,1,1, 9.072, 10446.949, 478.292, 52825.288 24/10/17,04:24:03,04,09,1, 12.0,1,1, 9.072, 10446.979, 478.254, 52825.280 24/10/17,04:24:03,05,09,1, 12.0,1,1, 9.072, 10447.010, 478.285, 52825.340 24/10/17,04:24:03,06,09,1, 12.0,1,1, 9.072, 10447.046, 478.288, 52825.276 24/10/17,04:24:03,07,09,1, 12.0,1,1, 9.072, 10447.046, 478.278, 52825.341 24/10/17,04:24:03,08,09,1, 12.0,1,1, 9.072, 10447.056, 478.282, 52825.310 24/10/17,04:24:03,09,09,1, 12.0,1,1, 9.072, 10447.118, 478.298, 52825.270 24/10/17,04:24:03,10,09,1, 12.0,1,1, 9.072, 10447.137, 478.301, 52825.246 24/10/17,04:24:03,11,09,1, 12.0,1,1, 9.072, 10447.147, 478.292, 52825.268 24/10/17,04:24:03,12,09,1, 12.0,1,1, 9.072, 10447.181, 478.317, 52825.293 24/10/17,04:24:03,13,09,1, 12.0,1,1, 9.072, 10447.207, 478.307, 52825.324 24/10/17,04:24:03,14,09,1, 12.0,1,1, 9.072, 10447.220, 478.324, 52825.316 24/10/17,04:24:03,15,09,1, 12.0,1,1, 9.072, 10447.295, 478.331, 52825.353 24/10/17,04:24:03,16,09,1, 12.0,1,1, 9.072, 10447.288, 478.316, 52825.323 24/10/17,04:24:03,17,09,1, 12.0,1,1, 9.072, 10447.329, 478.277, 52825.294 24/10/17,04:24:03,18,09,1, 12.0,1,1, 9.072, 10447.319, 478.307, 52825.291 24/10/17,04:24:03,19,09,1, 12.0,1,1, 9.072, 10447.387, 478.333, 52825.278 24/10/17,04:24:04,00,09,1, 11.9,1,1, 9.074, 10447.385, 478.333, 52825.278 24/10/17,04:24:04,01,09,1, 11.9,1,1, 9.074, 10447.417, 478.335, 52825.282 24/10/17,04:24:04,02,09,1, 11.9,1,1, 9.074, 10447.458, 478.330, 52825.264 24/10/17,04:24:04,03,09,1, 11.9,1,1, 9.074, 10447.476, 478.354, 52825.287 24/10/17,04:24:04,04,09,1, 11.9,1,1, 9.074, 10447.536, 478.333, 52825.332 24/10/17,04:24:04,05,09,1, 11.9,1,1, 9.074, 10447.554, 478.331, 52825.267 24/10/17,04:24:04,06,09,1, 11.9,1,1, 9.074, 10447.600, 478.368, 52825.341 24/10/17,04:24:04,07,09,1, 11.9,1,1, 9.074, 10447.600, 478.362, 52825.253 24/10/17,04:24:04,08,09,1, 11.9,1,1, 9.074, 10447.656, 478.364, 52825.289 24/10/17,04:24:04,09,09,1, 11.9,1,1, 9.074, 10447.673, 478.366, 52825.310 24/10/17,04:24:04,10,09,1, 11.9,1,1, 9.074, 10447.707, 478.377, 52825.300 24/10/17,04:24:04,11,09,1, 11.9,1,1, 9.074, 10447.752, 478.365, 52825.321 24/10/17,04:24:04,12,09,1, 11.9,1,1, 9.074, 10447.781, 478.379, 52825.311 24/10/17,04:24:04,13,09,1, 11.9,1,1, 9.074, 10447.789, 478.380, 52825.321 24/10/17,04:24:04,14,09,1, 11.9,1,1, 9.074, 10447.857, 478.386, 52825.261 24/10/17,04:24:04,15,09,1, 11.9,1,1, 9.074, 10447.850, 478.371, 52825.296 24/10/17,04:24:04,16,09,1, 11.9,1,1, 9.074, 10447.889, 478.386, 52825.308 24/10/17,04:24:04,17,09,1, 11.9,1,1, 9.074, 10447.928, 478.395, 52825.308 24/10/17,04:24:04,18,09,1, 11.9,1,1, 9.074, 10447.983, 478.386, 52825.284 24/10/17,04:24:04,19,09,1, 11.9,1,1, 9.074, 10447.997, 478.383, 52825.236 24/10/17,04:24:05,00,09,1, 11.9,1,1, 9.066, 10447.994, 478.383, 52825.236 24/10/17,04:24:05,01,09,1, 11.9,1,1, 9.066, 10448.074, 478.377, 52825.279 24/10/17,04:24:05,02,09,1, 11.9,1,1, 9.066, 10448.102, 478.389, 52825.286 24/10/17,04:24:05,03,09,1, 11.9,1,1, 9.066, 10448.129, 478.368, 52825.279 24/10/17,04:24:05,04,09,1, 11.9,1,1, 9.066, 10448.155, 478.369, 52825.309 24/10/17,04:24:05,05,09,1, 11.9,1,1, 9.066, 10448.180, 478.383, 52825.348 24/10/17,04:24:05,06,09,1, 11.9,1,1, 9.066, 10448.200, 478.377, 52825.330 24/10/17,04:24:05,07,09,1, 11.9,1,1, 9.066, 10448.243, 478.382, 52825.244 24/10/17,04:24:05,08,09,1, 11.9,1,1, 9.066, 10448.254, 478.380, 52825.344 24/10/17,04:24:05,09,09,1, 11.9,1,1, 9.066, 10448.302, 478.395, 52825.306 24/10/17,04:24:05,10,09,1, 11.9,1,1, 9.066, 10448.344, 478.373, 52825.289 24/10/17,04:24:05,11,09,1, 11.9,1,1, 9.066, 10448.372, 478.395, 52825.246 24/10/17,04:24:05,12,09,1, 11.9,1,1, 9.066, 10448.398, 478.371, 52825.267 24/10/17,04:24:05,13,09,1, 11.9,1,1, 9.066, 10448.431, 478.399, 52825.212 24/10/17,04:24:05,14,09,1, 11.9,1,1, 9.066, 10448.464, 478.383, 52825.304 24/10/17,04:24:05,15,09,1, 11.9,1,1, 9.066, 10448.519, 478.395, 52825.291 24/10/17,04:24:05,16,09,1, 11.9,1,1, 9.066, 10448.551, 478.382, 52825.343 24/10/17,04:24:05,17,09,1, 11.9,1,1, 9.066, 10448.564, 478.372, 52825.261 24/10/17,04:24:05,18,09,1, 11.9,1,1, 9.066, 10448.610, 478.386, 52825.346 24/10/17,04:24:05,19,09,1, 11.9,1,1, 9.066, 10448.681, 478.369, 52825.303 24/10/17,04:24:06,00,09,1, 11.9,1,1, 9.070, 10448.679, 478.369, 52825.303 24/10/17,04:24:06,01,09,1, 11.9,1,1, 9.070, 10448.719, 478.348, 52825.304 24/10/17,04:24:06,02,09,1, 11.9,1,1, 9.070, 10448.744, 478.367, 52825.278 24/10/17,04:24:06,03,09,1, 11.9,1,1, 9.070, 10448.775, 478.329, 52825.257 24/10/17,04:24:06,04,09,1, 11.9,1,1, 9.070, 10448.804, 478.348, 52825.269 24/10/17,04:24:06,05,09,1, 11.9,1,1, 9.070, 10448.827, 478.324, 52825.270 24/10/17,04:24:06,06,09,1, 11.9,1,1, 9.070, 10448.855, 478.313, 52825.282 24/10/17,04:24:06,07,09,1, 11.9,1,1, 9.070, 10448.883, 478.329, 52825.232 24/10/17,04:24:06,08,09,1, 11.9,1,1, 9.070, 10448.926, 478.317, 52825.299 24/10/17,04:24:06,09,09,1, 11.9,1,1, 9.070, 10448.921, 478.338, 52825.362 24/10/17,04:24:06,10,09,1, 11.9,1,1, 9.070, 10449.018, 478.314, 52825.195 24/10/17,04:24:06,11,09,1, 11.9,1,1, 9.070, 10448.998, 478.317, 52825.218 24/10/17,04:24:06,12,09,1, 11.9,1,1, 9.070, 10449.031, 478.322, 52825.258 24/10/17,04:24:06,13,09,1, 11.9,1,1, 9.070, 10449.061, 478.306, 52825.256 24/10/17,04:24:06,14,09,1, 11.9,1,1, 9.070, 10449.072, 478.321, 52825.286 24/10/17,04:24:06,15,09,1, 11.9,1,1, 9.070, 10449.122, 478.293, 52825.291 24/10/17,04:24:06,16,09,1, 11.9,1,1, 9.070, 10449.133, 478.303, 52825.280 24/10/17,04:24:06,17,09,1, 11.9,1,1, 9.070, 10449.158, 478.313, 52825.266 24/10/17,04:24:06,18,09,1, 11.9,1,1, 9.070, 10449.183, 478.301, 52825.194 24/10/17,04:24:06,19,09,1, 11.9,1,1, 9.070, 10449.227, 478.287, 52825.287 24/10/17,04:24:07,00,09,1, 11.9,1,1, 9.064, 10449.221, 478.287, 52825.287 24/10/17,04:24:07,01,09,1, 11.9,1,1, 9.064, 10449.236, 478.283, 52825.220 24/10/17,04:24:07,02,09,1, 11.9,1,1, 9.064, 10449.219, 478.276, 52825.248 24/10/17,04:24:07,03,09,1, 11.9,1,1, 9.064, 10449.260, 478.291, 52825.244 24/10/17,04:24:07,04,09,1, 11.9,1,1, 9.064, 10449.276, 478.268, 52825.279 24/10/17,04:24:07,05,09,1, 11.9,1,1, 9.064, 10449.291, 478.301, 52825.263 24/10/17,04:24:07,06,09,1, 11.9,1,1, 9.064, 10449.313, 478.320, 52825.244 24/10/17,04:24:07,07,09,1, 11.9,1,1, 9.064, 10449.326, 478.290, 52825.212 24/10/17,04:24:07,08,09,1, 11.9,1,1, 9.064, 10449.314, 478.286, 52825.205 24/10/17,04:24:07,09,09,1, 11.9,1,1, 9.064, 10449.345, 478.313, 52825.298 24/10/17,04:24:07,10,09,1, 11.9,1,1, 9.064, 10449.349, 478.327, 52825.226 24/10/17,04:24:07,11,09,1, 11.9,1,1, 9.064, 10449.367, 478.308, 52825.213 24/10/17,04:24:07,12,09,1, 11.9,1,1, 9.064, 10449.391, 478.298, 52825.273 24/10/17,04:24:07,13,09,1, 11.9,1,1, 9.064, 10449.375, 478.293, 52825.240 24/10/17,04:24:07,14,09,1, 11.9,1,1, 9.064, 10449.393, 478.344, 52825.317 24/10/17,04:24:07,15,09,1, 11.9,1,1, 9.064, 10449.422, 478.327, 52825.220 24/10/17,04:24:07,16,09,1, 11.9,1,1, 9.064, 10449.435, 478.329, 52825.261 24/10/17,04:24:07,17,09,1, 11.9,1,1, 9.064, 10449.416, 478.313, 52825.249 24/10/17,04:24:07,18,09,1, 11.9,1,1, 9.064, 10449.438, 478.352, 52825.323 24/10/17,04:24:07,19,09,1, 11.9,1,1, 9.064, 10449.432, 478.339, 52825.290 24/10/17,04:24:08,00,09,1, 12.0,1,1, 9.067, 10449.430, 478.339, 52825.290 24/10/17,04:24:08,01,09,1, 12.0,1,1, 9.067, 10449.450, 478.370, 52825.246 24/10/17,04:24:08,02,09,1, 12.0,1,1, 9.067, 10449.454, 478.403, 52825.319 24/10/17,04:24:08,03,09,1, 12.0,1,1, 9.067, 10449.454, 478.400, 52825.307 24/10/17,04:24:08,04,09,1, 12.0,1,1, 9.067, 10449.453, 478.391, 52825.353 24/10/17,04:24:08,05,09,1, 12.0,1,1, 9.067, 10449.453, 478.393, 52825.305 24/10/17,04:24:08,06,09,1, 12.0,1,1, 9.067, 10449.467, 478.408, 52825.313 24/10/17,04:24:08,07,09,1, 12.0,1,1, 9.067, 10449.476, 478.423, 52825.298 24/10/17,04:24:08,08,09,1, 12.0,1,1, 9.067, 10449.486, 478.463, 52825.288 24/10/17,04:24:08,09,09,1, 12.0,1,1, 9.067, 10449.500, 478.441, 52825.319 24/10/17,04:24:08,10,09,1, 12.0,1,1, 9.067, 10449.467, 478.465, 52825.329 24/10/17,04:24:08,11,09,1, 12.0,1,1, 9.067, 10449.446, 478.486, 52825.380 24/10/17,04:24:08,12,09,1, 12.0,1,1, 9.067, 10449.468, 478.508, 52825.393 24/10/17,04:24:08,13,09,1, 12.0,1,1, 9.067, 10449.474, 478.522, 52825.317 24/10/17,04:24:08,14,09,1, 12.0,1,1, 9.067, 10449.484, 478.542, 52825.395 24/10/17,04:24:08,15,09,1, 12.0,1,1, 9.067, 10449.470, 478.565, 52825.434 24/10/17,04:24:08,16,09,1, 12.0,1,1, 9.067, 10449.481, 478.576, 52825.352 24/10/17,04:24:08,17,09,1, 12.0,1,1, 9.067, 10449.486, 478.601, 52825.401 24/10/17,04:24:08,18,09,1, 12.0,1,1, 9.067, 10449.488, 478.617, 52825.402 24/10/17,04:24:08,19,09,1, 12.0,1,1, 9.067, 10449.472, 478.650, 52825.425 24/10/17,04:24:09,00,09,1, 11.9,1,1, 9.073, 10449.471, 478.650, 52825.425 24/10/17,04:24:09,01,09,1, 11.9,1,1, 9.073, 10449.472, 478.701, 52825.468 24/10/17,04:24:09,02,09,1, 11.9,1,1, 9.073, 10449.483, 478.711, 52825.422 24/10/17,04:24:09,03,09,1, 11.9,1,1, 9.073, 10449.499, 478.714, 52825.506 24/10/17,04:24:09,04,09,1, 11.9,1,1, 9.073, 10449.473, 478.755, 52825.543 24/10/17,04:24:09,05,09,1, 11.9,1,1, 9.073, 10449.469, 478.767, 52825.462 24/10/17,04:24:09,06,09,1, 11.9,1,1, 9.073, 10449.503, 478.787, 52825.430 24/10/17,04:24:09,07,09,1, 11.9,1,1, 9.073, 10449.494, 478.815, 52825.460 24/10/17,04:24:09,08,09,1, 11.9,1,1, 9.073, 10449.480, 478.822, 52825.513 24/10/17,04:24:09,09,09,1, 11.9,1,1, 9.073, 10449.482, 478.853, 52825.459 24/10/17,04:24:09,10,09,1, 11.9,1,1, 9.073, 10449.457, 478.886, 52825.540 24/10/17,04:24:09,11,09,1, 11.9,1,1, 9.073, 10449.467, 478.912, 52825.563 24/10/17,04:24:09,12,09,1, 11.9,1,1, 9.073, 10449.497, 478.941, 52825.564 24/10/17,04:24:09,13,09,1, 11.9,1,1, 9.073, 10449.479, 478.953, 52825.526 24/10/17,04:24:09,14,09,1, 11.9,1,1, 9.073, 10449.484, 478.975, 52825.573 24/10/17,04:24:09,15,09,1, 11.9,1,1, 9.073, 10449.465, 479.001, 52825.560 24/10/17,04:24:09,16,09,1, 11.9,1,1, 9.073, 10449.451, 479.020, 52825.568 24/10/17,04:24:09,17,09,1, 11.9,1,1, 9.073, 10449.459, 479.021, 52825.619 24/10/17,04:24:09,18,09,1, 11.9,1,1, 9.073, 10449.482, 479.087, 52825.588 24/10/17,04:24:09,19,09,1, 11.9,1,1, 9.073, 10449.458, 479.069, 52825.620 24/10/17,04:24:10,00,09,1, 11.9,1,1, 9.064, 10449.455, 479.069, 52825.620 24/10/17,04:24:10,01,09,1, 11.9,1,1, 9.064, 10449.432, 479.129, 52825.557 24/10/17,04:24:10,02,09,1, 11.9,1,1, 9.064, 10449.449, 479.139, 52825.630 24/10/17,04:24:10,03,09,1, 11.9,1,1, 9.064, 10449.427, 479.132, 52825.605 24/10/17,04:24:10,04,09,1, 11.9,1,1, 9.064, 10449.408, 479.166, 52825.621 24/10/17,04:24:10,05,09,1, 11.9,1,1, 9.064, 10449.393, 479.165, 52825.683 24/10/17,04:24:10,06,09,1, 11.9,1,1, 9.064, 10449.376, 479.220, 52825.604 24/10/17,04:24:10,07,09,1, 11.9,1,1, 9.064, 10449.377, 479.233, 52825.596 24/10/17,04:24:10,08,09,1, 11.9,1,1, 9.064, 10449.350, 479.245, 52825.604 24/10/17,04:24:10,09,09,1, 11.9,1,1, 9.064, 10449.330, 479.273, 52825.701 24/10/17,04:24:10,10,09,1, 11.9,1,1, 9.064, 10449.328, 479.283, 52825.626 24/10/17,04:24:10,11,09,1, 11.9,1,1, 9.064, 10449.326, 479.266, 52825.664 24/10/17,04:24:10,12,09,1, 11.9,1,1, 9.064, 10449.304, 479.290, 52825.665 24/10/17,04:24:10,13,09,1, 11.9,1,1, 9.064, 10449.271, 479.319, 52825.741 24/10/17,04:24:10,14,09,1, 11.9,1,1, 9.064, 10449.263, 479.302, 52825.716 24/10/17,04:24:10,15,09,1, 11.9,1,1, 9.064, 10449.264, 479.339, 52825.748 24/10/17,04:24:10,16,09,1, 11.9,1,1, 9.064, 10449.222, 479.334, 52825.714 24/10/17,04:24:10,17,09,1, 11.9,1,1, 9.064, 10449.234, 479.360, 52825.731 24/10/17,04:24:10,18,09,1, 11.9,1,1, 9.064, 10449.213, 479.357, 52825.737 24/10/17,04:24:10,19,09,1, 11.9,1,1, 9.064, 10449.185, 479.370, 52825.663 24/10/17,04:24:11,00,10,1, 11.9,1,1, 9.067, 10449.179, 479.370, 52825.663 24/10/17,04:24:11,01,10,1, 11.9,1,1, 9.067, 10449.167, 479.413, 52825.721 24/10/17,04:24:11,02,10,1, 11.9,1,1, 9.067, 10449.126, 479.426, 52825.724 24/10/17,04:24:11,03,10,1, 11.9,1,1, 9.067, 10449.111, 479.410, 52825.682 24/10/17,04:24:11,04,10,1, 11.9,1,1, 9.067, 10449.123, 479.442, 52825.709 24/10/17,04:24:11,05,10,1, 11.9,1,1, 9.067, 10449.079, 479.447, 52825.673 24/10/17,04:24:11,06,10,1, 11.9,1,1, 9.067, 10449.052, 479.425, 52825.700 24/10/17,04:24:11,07,10,1, 11.9,1,1, 9.067, 10449.029, 479.442, 52825.765 24/10/17,04:24:11,08,10,1, 11.9,1,1, 9.067, 10449.007, 479.440, 52825.719 24/10/17,04:24:11,09,10,1, 11.9,1,1, 9.067, 10448.981, 479.472, 52825.712 24/10/17,04:24:11,10,10,1, 11.9,1,1, 9.067, 10448.954, 479.503, 52825.844 24/10/17,04:24:11,11,10,1, 11.9,1,1, 9.067, 10448.929, 479.495, 52825.717 24/10/17,04:24:11,12,10,1, 11.9,1,1, 9.067, 10448.943, 479.525, 52825.828 24/10/17,04:24:11,13,10,1, 11.9,1,1, 9.067, 10448.885, 479.521, 52825.777 24/10/17,04:24:11,14,10,1, 11.9,1,1, 9.067, 10448.855, 479.536, 52825.716 24/10/17,04:24:11,15,10,1, 11.9,1,1, 9.067, 10448.850, 479.538, 52825.813 24/10/17,04:24:11,16,10,1, 11.9,1,1, 9.067, 10448.818, 479.537, 52825.772 24/10/17,04:24:11,17,10,1, 11.9,1,1, 9.067, 10448.816, 479.573, 52825.768 24/10/17,04:24:11,18,10,1, 11.9,1,1, 9.067, 10448.783, 479.547, 52825.853 24/10/17,04:24:11,19,10,1, 11.9,1,1, 9.067, 10448.758, 479.592, 52825.820 24/10/17,04:24:12,00,09,1, 11.9,1,1, 9.065, 10448.754, 479.592, 52825.820 24/10/17,04:24:12,01,09,1, 11.9,1,1, 9.065, 10448.708, 479.623, 52825.834 24/10/17,04:24:12,02,09,1, 11.9,1,1, 9.065, 10448.675, 479.615, 52825.820 24/10/17,04:24:12,03,09,1, 11.9,1,1, 9.065, 10448.644, 479.614, 52825.813 24/10/17,04:24:12,04,09,1, 11.9,1,1, 9.065, 10448.615, 479.664, 52825.837 24/10/17,04:24:12,05,09,1, 11.9,1,1, 9.065, 10448.611, 479.674, 52825.838 24/10/17,04:24:12,06,09,1, 11.9,1,1, 9.065, 10448.566, 479.686, 52825.893 24/10/17,04:24:12,07,09,1, 11.9,1,1, 9.065, 10448.545, 479.698, 52825.812 24/10/17,04:24:12,08,09,1, 11.9,1,1, 9.065, 10448.538, 479.716, 52825.807 24/10/17,04:24:12,09,09,1, 11.9,1,1, 9.065, 10448.523, 479.728, 52825.853 24/10/17,04:24:12,10,09,1, 11.9,1,1, 9.065, 10448.500, 479.751, 52825.824 24/10/17,04:24:12,11,09,1, 11.9,1,1, 9.065, 10448.476, 479.748, 52825.927 24/10/17,04:24:12,12,09,1, 11.9,1,1, 9.065, 10448.449, 479.769, 52825.858 24/10/17,04:24:12,13,09,1, 11.9,1,1, 9.065, 10448.443, 479.796, 52825.912 24/10/17,04:24:12,14,09,1, 11.9,1,1, 9.065, 10448.418, 479.808, 52825.900 24/10/17,04:24:12,15,09,1, 11.9,1,1, 9.065, 10448.385, 479.848, 52825.878 24/10/17,04:24:12,16,09,1, 11.9,1,1, 9.065, 10448.366, 479.844, 52825.919 24/10/17,04:24:12,17,09,1, 11.9,1,1, 9.065, 10448.331, 479.856, 52825.953 24/10/17,04:24:12,18,09,1, 11.9,1,1, 9.065, 10448.318, 479.871, 52825.948 24/10/17,04:24:12,19,09,1, 11.9,1,1, 9.065, 10448.295, 479.880, 52825.956 24/10/17,04:24:13,00,09,1, 11.9,1,1, 9.070, 10448.295, 479.880, 52825.956 24/10/17,04:24:13,01,09,1, 11.9,1,1, 9.070, 10448.240, 479.923, 52825.992 24/10/17,04:24:13,02,09,1, 11.9,1,1, 9.070, 10448.233, 479.937, 52825.983 24/10/17,04:24:13,03,09,1, 11.9,1,1, 9.070, 10448.215, 479.948, 52825.923 24/10/17,04:24:13,04,09,1, 11.9,1,1, 9.070, 10448.186, 479.954, 52825.990 24/10/17,04:24:13,05,09,1, 11.9,1,1, 9.070, 10448.175, 479.959, 52825.957 24/10/17,04:24:13,06,09,1, 11.9,1,1, 9.070, 10448.158, 480.004, 52826.017 24/10/17,04:24:13,07,09,1, 11.9,1,1, 9.070, 10448.138, 479.993, 52826.001 24/10/17,04:24:13,08,09,1, 11.9,1,1, 9.070, 10448.108, 480.011, 52825.996 24/10/17,04:24:13,09,09,1, 11.9,1,1, 9.070, 10448.112, 480.026, 52825.998 24/10/17,04:24:13,10,09,1, 11.9,1,1, 9.070, 10448.086, 480.025, 52826.045 24/10/17,04:24:13,11,09,1, 11.9,1,1, 9.070, 10448.088, 480.050, 52826.147 24/10/17,04:24:13,12,09,1, 11.9,1,1, 9.070, 10448.043, 480.059, 52826.032 24/10/17,04:24:13,13,09,1, 11.9,1,1, 9.070, 10448.050, 480.083, 52826.050 24/10/17,04:24:13,14,09,1, 11.9,1,1, 9.070, 10448.006, 480.078, 52826.106 24/10/17,04:24:13,15,09,1, 11.9,1,1, 9.070, 10447.988, 480.105, 52826.076 24/10/17,04:24:13,16,09,1, 11.9,1,1, 9.070, 10447.968, 480.127, 52825.988 24/10/17,04:24:13,17,09,1, 11.9,1,1, 9.070, 10447.948, 480.127, 52825.999 24/10/17,04:24:13,18,09,1, 11.9,1,1, 9.070, 10447.936, 480.125, 52826.033 24/10/17,04:24:13,19,09,1, 11.9,1,1, 9.070, 10447.914, 480.154, 52826.002 24/10/17,04:24:14,00,09,1, 11.9,1,1, 9.071, 10447.911, 480.154, 52826.002 24/10/17,04:24:14,01,09,1, 11.9,1,1, 9.071, 10447.943, 480.147, 52826.100 24/10/17,04:24:14,02,09,1, 11.9,1,1, 9.071, 10447.907, 480.152, 52826.098 24/10/17,04:24:14,03,09,1, 11.9,1,1, 9.071, 10447.895, 480.146, 52826.082 24/10/17,04:24:14,04,09,1, 11.9,1,1, 9.071, 10447.894, 480.151, 52826.039 24/10/17,04:24:14,05,09,1, 11.9,1,1, 9.071, 10447.888, 480.159, 52826.062 24/10/17,04:24:14,06,09,1, 11.9,1,1, 9.071, 10447.871, 480.159, 52826.085 24/10/17,04:24:14,07,09,1, 11.9,1,1, 9.071, 10447.884, 480.164, 52826.044 24/10/17,04:24:14,08,09,1, 11.9,1,1, 9.071, 10447.859, 480.172, 52826.034 24/10/17,04:24:14,09,09,1, 11.9,1,1, 9.071, 10447.835, 480.170, 52826.014 24/10/17,04:24:14,10,09,1, 11.9,1,1, 9.071, 10447.844, 480.185, 52826.050 24/10/17,04:24:14,11,09,1, 11.9,1,1, 9.071, 10447.836, 480.161, 52826.034 24/10/17,04:24:14,12,09,1, 11.9,1,1, 9.071, 10447.827, 480.161, 52826.079 24/10/17,04:24:14,13,09,1, 11.9,1,1, 9.071, 10447.817, 480.163, 52826.071 24/10/17,04:24:14,14,09,1, 11.9,1,1, 9.071, 10447.842, 480.170, 52826.150 24/10/17,04:24:14,15,09,1, 11.9,1,1, 9.071, 10447.787, 480.182, 52826.104 24/10/17,04:24:14,16,09,1, 11.9,1,1, 9.071, 10447.823, 480.162, 52826.109 24/10/17,04:24:14,17,09,1, 11.9,1,1, 9.071, 10447.805, 480.176, 52826.069 24/10/17,04:24:14,18,09,1, 11.9,1,1, 9.071, 10447.815, 480.158, 52826.040 24/10/17,04:24:14,19,09,1, 11.9,1,1, 9.071, 10447.793, 480.160, 52826.084 24/10/17,04:24:15,00,09,1, 11.9,1,1, 9.064, 10447.786, 480.160, 52826.084 24/10/17,04:24:15,01,09,1, 11.9,1,1, 9.064, 10447.797, 480.177, 52826.043 24/10/17,04:24:15,02,09,1, 11.9,1,1, 9.064, 10447.773, 480.195, 52826.064 24/10/17,04:24:15,03,09,1, 11.9,1,1, 9.064, 10447.785, 480.158, 52826.050 24/10/17,04:24:15,04,09,1, 11.9,1,1, 9.064, 10447.760, 480.177, 52826.081 24/10/17,04:24:15,05,09,1, 11.9,1,1, 9.064, 10447.793, 480.165, 52826.100 24/10/17,04:24:15,06,09,1, 11.9,1,1, 9.064, 10447.756, 480.171, 52826.123 24/10/17,04:24:15,07,09,1, 11.9,1,1, 9.064, 10447.762, 480.170, 52826.103 24/10/17,04:24:15,08,09,1, 11.9,1,1, 9.064, 10447.754, 480.135, 52826.061 24/10/17,04:24:15,09,09,1, 11.9,1,1, 9.064, 10447.771, 480.113, 52826.022 24/10/17,04:24:15,10,09,1, 11.9,1,1, 9.064, 10447.746, 480.132, 52826.044 24/10/17,04:24:15,11,09,1, 11.9,1,1, 9.064, 10447.760, 480.117, 52826.056 24/10/17,04:24:15,12,09,1, 11.9,1,1, 9.064, 10447.755, 480.093, 52826.050 24/10/17,04:24:15,13,09,1, 11.9,1,1, 9.064, 10447.748, 480.081, 52826.067 24/10/17,04:24:15,14,09,1, 11.9,1,1, 9.064, 10447.760, 480.070, 52826.055 24/10/17,04:24:15,15,09,1, 11.9,1,1, 9.064, 10447.752, 480.082, 52826.047 24/10/17,04:24:15,16,09,1, 11.9,1,1, 9.064, 10447.741, 480.060, 52826.077 24/10/17,04:24:15,17,09,1, 11.9,1,1, 9.064, 10447.730, 480.047, 52825.999 24/10/17,04:24:15,18,09,1, 11.9,1,1, 9.064, 10447.736, 480.030, 52826.076 24/10/17,04:24:15,19,09,1, 11.9,1,1, 9.064, 10447.748, 480.040, 52826.019 24/10/17,04:24:16,00,09,1, 11.8,1,1, 9.067, 10447.744, 480.040, 52826.019 24/10/17,04:24:16,01,09,1, 11.8,1,1, 9.067, 10447.726, 480.001, 52826.079 24/10/17,04:24:16,02,09,1, 11.8,1,1, 9.067, 10447.770, 479.976, 52826.064 24/10/17,04:24:16,03,09,1, 11.8,1,1, 9.067, 10447.739, 479.974, 52826.040 24/10/17,04:24:16,04,09,1, 11.8,1,1, 9.067, 10447.762, 479.946, 52826.000 24/10/17,04:24:16,05,09,1, 11.8,1,1, 9.067, 10447.770, 479.959, 52825.968 24/10/17,04:24:16,06,09,1, 11.8,1,1, 9.067, 10447.769, 479.915, 52826.030 24/10/17,04:24:16,07,09,1, 11.8,1,1, 9.067, 10447.790, 479.882, 52825.971 24/10/17,04:24:16,08,09,1, 11.8,1,1, 9.067, 10447.766, 479.884, 52826.022 24/10/17,04:24:16,09,09,1, 11.8,1,1, 9.067, 10447.781, 479.885, 52825.926 24/10/17,04:24:16,10,09,1, 11.8,1,1, 9.067, 10447.750, 479.875, 52826.026 24/10/17,04:24:16,11,09,1, 11.8,1,1, 9.067, 10447.787, 479.851, 52826.017 24/10/17,04:24:16,12,09,1, 11.8,1,1, 9.067, 10447.801, 479.851, 52825.976 24/10/17,04:24:16,13,09,1, 11.8,1,1, 9.067, 10447.831, 479.846, 52825.953 24/10/17,04:24:16,14,09,1, 11.8,1,1, 9.067, 10447.829, 479.833, 52825.931 24/10/17,04:24:16,15,09,1, 11.8,1,1, 9.067, 10447.815, 479.826, 52825.935 24/10/17,04:24:16,16,09,1, 11.8,1,1, 9.067, 10447.823, 479.784, 52825.942 24/10/17,04:24:16,17,09,1, 11.8,1,1, 9.067, 10447.842, 479.777, 52825.933 24/10/17,04:24:16,18,09,1, 11.8,1,1, 9.067, 10447.873, 479.747, 52825.973 24/10/17,04:24:16,19,09,1, 11.8,1,1, 9.067, 10447.877, 479.760, 52825.954 24/10/17,04:24:17,00,09,1, 11.9,1,1, 9.072, 10447.869, 479.760, 52825.954 24/10/17,04:24:17,01,09,1, 11.9,1,1, 9.072, 10447.859, 479.728, 52825.911 24/10/17,04:24:17,02,09,1, 11.9,1,1, 9.072, 10447.899, 479.713, 52825.963 24/10/17,04:24:17,03,09,1, 11.9,1,1, 9.072, 10447.918, 479.703, 52825.996 24/10/17,04:24:17,04,09,1, 11.9,1,1, 9.072, 10447.919, 479.692, 52825.888 24/10/17,04:24:17,05,09,1, 11.9,1,1, 9.072, 10447.932, 479.696, 52825.911 24/10/17,04:24:17,06,09,1, 11.9,1,1, 9.072, 10447.942, 479.686, 52825.956 24/10/17,04:24:17,07,09,1, 11.9,1,1, 9.072, 10447.949, 479.634, 52825.901 24/10/17,04:24:17,08,09,1, 11.9,1,1, 9.072, 10447.964, 479.634, 52825.902 24/10/17,04:24:17,09,09,1, 11.9,1,1, 9.072, 10448.001, 479.633, 52825.866 24/10/17,04:24:17,10,09,1, 11.9,1,1, 9.072, 10447.984, 479.626, 52825.908 24/10/17,04:24:17,11,09,1, 11.9,1,1, 9.072, 10447.998, 479.609, 52825.912 24/10/17,04:24:17,12,09,1, 11.9,1,1, 9.072, 10448.018, 479.615, 52825.899 24/10/17,04:24:17,13,09,1, 11.9,1,1, 9.072, 10448.021, 479.586, 52825.893 24/10/17,04:24:17,14,09,1, 11.9,1,1, 9.072, 10448.048, 479.578, 52825.700 24/10/17,04:24:17,15,09,1, 11.9,1,1, 9.072, 10448.043, 479.575, 52825.920 24/10/17,04:24:17,16,09,1, 11.9,1,1, 9.072, 10448.043, 479.539, 52825.992 24/10/17,04:24:17,17,09,1, 11.9,1,1, 9.072, 10448.032, 479.546, 52825.931 24/10/17,04:24:17,18,09,1, 11.9,1,1, 9.072, 10448.096, 479.513, 52825.910 24/10/17,04:24:17,19,09,1, 11.9,1,1, 9.072, 10448.075, 479.509, 52825.900 24/10/17,04:24:18,00,09,1, 11.9,1,1, 9.068, 10448.070, 479.509, 52825.900 24/10/17,04:24:18,01,09,1, 11.9,1,1, 9.068, 10448.105, 479.487, 52825.883 24/10/17,04:24:18,02,09,1, 11.9,1,1, 9.068, 10448.112, 479.484, 52825.929 24/10/17,04:24:18,03,09,1, 11.9,1,1, 9.068, 10448.098, 479.490, 52825.934 24/10/17,04:24:18,04,09,1, 11.9,1,1, 9.068, 10448.127, 479.464, 52825.941 24/10/17,04:24:18,05,09,1, 11.9,1,1, 9.068, 10448.128, 479.478, 52825.881 24/10/17,04:24:18,06,09,1, 11.9,1,1, 9.068, 10448.132, 479.436, 52825.916 24/10/17,04:24:18,07,09,1, 11.9,1,1, 9.068, 10448.151, 479.465, 52825.901 24/10/17,04:24:18,08,09,1, 11.9,1,1, 9.068, 10448.165, 479.445, 52825.912 24/10/17,04:24:18,09,09,1, 11.9,1,1, 9.068, 10448.126, 479.446, 52825.903 24/10/17,04:24:18,10,09,1, 11.9,1,1, 9.068, 10448.121, 479.414, 52825.901 24/10/17,04:24:18,11,09,1, 11.9,1,1, 9.068, 10448.152, 479.431, 52825.907 24/10/17,04:24:18,12,09,1, 11.9,1,1, 9.068, 10448.139, 479.415, 52825.908 24/10/17,04:24:18,13,09,1, 11.9,1,1, 9.068, 10448.144, 479.426, 52825.957 24/10/17,04:24:18,14,09,1, 11.9,1,1, 9.068, 10448.139, 479.418, 52825.971 24/10/17,04:24:18,15,09,1, 11.9,1,1, 9.068, 10448.143, 479.398, 52825.943 24/10/17,04:24:18,16,09,1, 11.9,1,1, 9.068, 10448.131, 479.402, 52825.853 24/10/17,04:24:18,17,09,1, 11.9,1,1, 9.068, 10448.136, 479.402, 52825.950 24/10/17,04:24:18,18,09,1, 11.9,1,1, 9.068, 10448.126, 479.394, 52825.951 24/10/17,04:24:18,19,09,1, 11.9,1,1, 9.068, 10448.098, 479.400, 52825.951 24/10/17,04:24:19,00,08,1, 11.8,1,1, 9.069, 10448.095, 479.400, 52825.951 24/10/17,04:24:19,01,08,1, 11.8,1,1, 9.069, 10448.094, 479.392, 52825.916 24/10/17,04:24:19,02,08,1, 11.8,1,1, 9.069, 10448.074, 479.392, 52825.938 24/10/17,04:24:19,03,08,1, 11.8,1,1, 9.069, 10448.072, 479.399, 52825.916 24/10/17,04:24:19,04,08,1, 11.8,1,1, 9.069, 10448.040, 479.387, 52825.918 24/10/17,04:24:19,05,08,1, 11.8,1,1, 9.069, 10448.039, 479.399, 52825.933 24/10/17,04:24:19,06,08,1, 11.8,1,1, 9.069, 10448.019, 479.377, 52825.944 24/10/17,04:24:19,07,08,1, 11.8,1,1, 9.069, 10447.963, 479.385, 52826.029 24/10/17,04:24:19,08,08,1, 11.8,1,1, 9.069, 10447.983, 479.399, 52825.947 24/10/17,04:24:19,09,08,1, 11.8,1,1, 9.069, 10447.964, 479.398, 52825.945 24/10/17,04:24:19,10,08,1, 11.8,1,1, 9.069, 10447.929, 479.412, 52825.958 24/10/17,04:24:19,11,08,1, 11.8,1,1, 9.069, 10447.909, 479.406, 52825.948 24/10/17,04:24:19,12,08,1, 11.8,1,1, 9.069, 10447.916, 479.423, 52825.934 24/10/17,04:24:19,13,08,1, 11.8,1,1, 9.069, 10447.892, 479.444, 52825.915 24/10/17,04:24:19,14,08,1, 11.8,1,1, 9.069, 10447.862, 479.444, 52826.002 24/10/17,04:24:19,15,08,1, 11.8,1,1, 9.069, 10447.845, 479.447, 52826.028 24/10/17,04:24:19,16,08,1, 11.8,1,1, 9.069, 10447.833, 479.447, 52826.004 24/10/17,04:24:19,17,08,1, 11.8,1,1, 9.069, 10447.809, 479.467, 52825.982 24/10/17,04:24:19,18,08,1, 11.8,1,1, 9.069, 10447.768, 479.489, 52825.959 24/10/17,04:24:19,19,08,1, 11.8,1,1, 9.069, 10447.761, 479.480, 52825.973 24/10/17,04:24:20,00,09,1, 11.9,1,1, 9.069, 10447.752, 479.480, 52825.973 24/10/17,04:24:20,01,09,1, 11.9,1,1, 9.069, 10447.690, 479.504, 52825.997 24/10/17,04:24:20,02,09,1, 11.9,1,1, 9.069, 10447.681, 479.526, 52826.032 24/10/17,04:24:20,03,09,1, 11.9,1,1, 9.069, 10447.631, 479.530, 52826.075 24/10/17,04:24:20,04,09,1, 11.9,1,1, 9.069, 10447.615, 479.563, 52826.051 24/10/17,04:24:20,05,09,1, 11.9,1,1, 9.069, 10447.614, 479.569, 52826.066 24/10/17,04:24:20,06,09,1, 11.9,1,1, 9.069, 10447.551, 479.570, 52826.042 24/10/17,04:24:20,07,09,1, 11.9,1,1, 9.069, 10447.546, 479.609, 52826.125 24/10/17,04:24:20,08,09,1, 11.9,1,1, 9.069, 10447.534, 479.619, 52826.039 24/10/17,04:24:20,09,09,1, 11.9,1,1, 9.069, 10447.510, 479.632, 52826.024 24/10/17,04:24:20,10,09,1, 11.9,1,1, 9.069, 10447.465, 479.670, 52826.111 24/10/17,04:24:20,11,09,1, 11.9,1,1, 9.069, 10447.423, 479.685, 52826.100 24/10/17,04:24:20,12,09,1, 11.9,1,1, 9.069, 10447.378, 479.688, 52826.072 24/10/17,04:24:20,13,09,1, 11.9,1,1, 9.069, 10447.402, 479.685, 52826.098 24/10/17,04:24:20,14,09,1, 11.9,1,1, 9.069, 10447.377, 479.726, 52826.067 24/10/17,04:24:20,15,09,1, 11.9,1,1, 9.069, 10447.314, 479.744, 52826.056 24/10/17,04:24:20,16,09,1, 11.9,1,1, 9.069, 10447.297, 479.756, 52826.098 24/10/17,04:24:20,17,09,1, 11.9,1,1, 9.069, 10447.254, 479.777, 52826.163 24/10/17,04:24:20,18,09,1, 11.9,1,1, 9.069, 10447.240, 479.802, 52826.095 24/10/17,04:24:20,19,09,1, 11.9,1,1, 9.069, 10447.213, 479.808, 52826.192 24/10/17,04:24:21,00,09,1, 11.9,1,1, 9.068, 10447.210, 479.808, 52826.192 24/10/17,04:24:21,01,09,1, 11.9,1,1, 9.068, 10447.172, 479.853, 52826.237 24/10/17,04:24:21,02,09,1, 11.9,1,1, 9.068, 10447.100, 479.873, 52826.147 24/10/17,04:24:21,03,09,1, 11.9,1,1, 9.068, 10447.052, 479.906, 52826.228 24/10/17,04:24:21,04,09,1, 11.9,1,1, 9.068, 10447.022, 479.904, 52826.235 24/10/17,04:24:21,05,09,1, 11.9,1,1, 9.068, 10446.985, 479.941, 52826.196 24/10/17,04:24:21,06,09,1, 11.9,1,1, 9.068, 10446.935, 479.950, 52826.209 24/10/17,04:24:21,07,09,1, 11.9,1,1, 9.068, 10446.959, 479.953, 52826.156 24/10/17,04:24:21,08,09,1, 11.9,1,1, 9.068, 10446.886, 479.987, 52826.145 24/10/17,04:24:21,09,09,1, 11.9,1,1, 9.068, 10446.877, 479.997, 52826.162 24/10/17,04:24:21,10,09,1, 11.9,1,1, 9.068, 10446.852, 480.038, 52826.213 24/10/17,04:24:21,11,09,1, 11.9,1,1, 9.068, 10446.801, 480.045, 52826.239 24/10/17,04:24:21,12,09,1, 11.9,1,1, 9.068, 10446.742, 480.074, 52826.268 24/10/17,04:24:21,13,09,1, 11.9,1,1, 9.068, 10446.720, 480.100, 52826.295 24/10/17,04:24:21,14,09,1, 11.9,1,1, 9.068, 10446.693, 480.119, 52826.228 24/10/17,04:24:21,15,09,1, 11.9,1,1, 9.068, 10446.612, 480.166, 52826.279 24/10/17,04:24:21,16,09,1, 11.9,1,1, 9.068, 10446.599, 480.175, 52826.254 24/10/17,04:24:21,17,09,1, 11.9,1,1, 9.068, 10446.566, 480.185, 52826.222 24/10/17,04:24:21,18,09,1, 11.9,1,1, 9.068, 10446.536, 480.223, 52826.297 24/10/17,04:24:21,19,09,1, 11.9,1,1, 9.068, 10446.503, 480.249, 52826.258 24/10/17,04:24:22,00,08,1, 12.0,1,1, 9.068, 10446.501, 480.249, 52826.258 24/10/17,04:24:22,01,08,1, 12.0,1,1, 9.068, 10446.440, 480.302, 52826.331 24/10/17,04:24:22,02,08,1, 12.0,1,1, 9.068, 10446.391, 480.327, 52826.269 24/10/17,04:24:22,03,08,1, 12.0,1,1, 9.068, 10446.333, 480.358, 52826.309 24/10/17,04:24:22,04,08,1, 12.0,1,1, 9.068, 10446.321, 480.382, 52826.268 24/10/17,04:24:22,05,08,1, 12.0,1,1, 9.068, 10446.278, 480.430, 52826.266 24/10/17,04:24:22,06,08,1, 12.0,1,1, 9.068, 10446.269, 480.435, 52826.322 24/10/17,04:24:22,07,08,1, 12.0,1,1, 9.068, 10446.215, 480.471, 52826.359 24/10/17,04:24:22,08,08,1, 12.0,1,1, 9.068, 10446.174, 480.512, 52826.325 24/10/17,04:24:22,09,08,1, 12.0,1,1, 9.068, 10446.149, 480.525, 52826.337 24/10/17,04:24:22,10,08,1, 12.0,1,1, 9.068, 10446.107, 480.580, 52826.327 24/10/17,04:24:22,11,08,1, 12.0,1,1, 9.068, 10446.095, 480.622, 52826.453 24/10/17,04:24:22,12,08,1, 12.0,1,1, 9.068, 10446.047, 480.646, 52826.392 24/10/17,04:24:22,13,08,1, 12.0,1,1, 9.068, 10446.062, 480.641, 52826.400 24/10/17,04:24:22,14,08,1, 12.0,1,1, 9.068, 10446.021, 480.707, 52826.415 24/10/17,04:24:22,15,08,1, 12.0,1,1, 9.068, 10445.989, 480.735, 52826.409 24/10/17,04:24:22,16,08,1, 12.0,1,1, 9.068, 10445.979, 480.762, 52826.415 24/10/17,04:24:22,17,08,1, 12.0,1,1, 9.068, 10445.982, 480.816, 52826.509 24/10/17,04:24:22,18,08,1, 12.0,1,1, 9.068, 10445.942, 480.840, 52826.431 24/10/17,04:24:22,19,08,1, 12.0,1,1, 9.068, 10445.939, 480.869, 52826.497 24/10/17,04:24:23,00,09,1, 11.9,1,1, 9.069, 10445.933, 480.869, 52826.497 24/10/17,04:24:23,01,09,1, 11.9,1,1, 9.069, 10445.870, 480.939, 52826.472 24/10/17,04:24:23,02,09,1, 11.9,1,1, 9.069, 10445.869, 480.976, 52826.532 24/10/17,04:24:23,03,09,1, 11.9,1,1, 9.069, 10445.862, 481.028, 52826.537 24/10/17,04:24:23,04,09,1, 11.9,1,1, 9.069, 10445.815, 481.076, 52826.561 24/10/17,04:24:23,05,09,1, 11.9,1,1, 9.069, 10445.841, 481.096, 52826.613 24/10/17,04:24:23,06,09,1, 11.9,1,1, 9.069, 10445.814, 481.119, 52826.601 24/10/17,04:24:23,07,09,1, 11.9,1,1, 9.069, 10445.799, 481.167, 52826.628 24/10/17,04:24:23,08,09,1, 11.9,1,1, 9.069, 10445.792, 481.194, 52826.622 24/10/17,04:24:23,09,09,1, 11.9,1,1, 9.069, 10445.786, 481.215, 52826.658 24/10/17,04:24:23,10,09,1, 11.9,1,1, 9.069, 10445.808, 481.265, 52826.612 24/10/17,04:24:23,11,09,1, 11.9,1,1, 9.069, 10445.797, 481.316, 52826.673 24/10/17,04:24:23,12,09,1, 11.9,1,1, 9.069, 10445.769, 481.307, 52826.623 24/10/17,04:24:23,13,09,1, 11.9,1,1, 9.069, 10445.773, 481.338, 52826.618 24/10/17,04:24:23,14,09,1, 11.9,1,1, 9.069, 10445.769, 481.368, 52826.716 24/10/17,04:24:23,15,09,1, 11.9,1,1, 9.069, 10445.786, 481.424, 52826.679 24/10/17,04:24:23,16,09,1, 11.9,1,1, 9.069, 10445.783, 481.427, 52826.738 24/10/17,04:24:23,17,09,1, 11.9,1,1, 9.069, 10445.763, 481.474, 52826.728 24/10/17,04:24:23,18,09,1, 11.9,1,1, 9.069, 10445.788, 481.498, 52826.725 24/10/17,04:24:23,19,09,1, 11.9,1,1, 9.069, 10445.773, 481.547, 52826.788 24/10/17,04:24:24,00,07,1, 11.9,1,1, 9.068, 10445.766, 481.547, 52826.788 24/10/17,04:24:24,01,07,1, 11.9,1,1, 9.068, 10445.791, 481.605, 52826.742 24/10/17,04:24:24,02,07,1, 11.9,1,1, 9.068, 10445.788, 481.627, 52826.794 24/10/17,04:24:24,03,07,1, 11.9,1,1, 9.068, 10445.815, 481.645, 52826.767 24/10/17,04:24:24,04,07,1, 11.9,1,1, 9.068, 10445.823, 481.689, 52826.729 24/10/17,04:24:24,05,07,1, 11.9,1,1, 9.068, 10445.819, 481.705, 52826.716 24/10/17,04:24:24,06,07,1, 11.9,1,1, 9.068, 10445.850, 481.745, 52826.759 24/10/17,04:24:24,07,07,1, 11.9,1,1, 9.068, 10445.860, 481.778, 52826.761 24/10/17,04:24:24,08,07,1, 11.9,1,1, 9.068, 10445.878, 481.786, 52826.778 24/10/17,04:24:24,09,07,1, 11.9,1,1, 9.068, 10445.876, 481.829, 52826.856 24/10/17,04:24:24,10,07,1, 11.9,1,1, 9.068, 10445.899, 481.861, 52826.832 24/10/17,04:24:24,11,07,1, 11.9,1,1, 9.068, 10445.927, 481.895, 52826.869 24/10/17,04:24:24,12,07,1, 11.9,1,1, 9.068, 10445.936, 481.890, 52826.793 24/10/17,04:24:24,13,07,1, 11.9,1,1, 9.068, 10445.973, 481.918, 52826.813 24/10/17,04:24:24,14,07,1, 11.9,1,1, 9.068, 10445.985, 481.952, 52826.865 24/10/17,04:24:24,15,07,1, 11.9,1,1, 9.068, 10446.016, 481.971, 52826.916 24/10/17,04:24:24,16,07,1, 11.9,1,1, 9.068, 10446.037, 481.990, 52826.870 24/10/17,04:24:24,17,07,1, 11.9,1,1, 9.068, 10446.067, 482.011, 52826.865 24/10/17,04:24:24,18,07,1, 11.9,1,1, 9.068, 10446.091, 482.032, 52826.914 24/10/17,04:24:24,19,07,1, 11.9,1,1, 9.068, 10446.116, 482.028, 52826.876 24/10/17,04:24:25,00,08,1, 11.9,1,1, 9.065, 10446.109, 482.028, 52826.876 24/10/17,04:24:25,01,08,1, 11.9,1,1, 9.065, 10446.163, 482.100, 52826.871 24/10/17,04:24:25,02,08,1, 11.9,1,1, 9.065, 10446.201, 482.098, 52826.827 24/10/17,04:24:25,03,08,1, 11.9,1,1, 9.065, 10446.217, 482.114, 52826.924 24/10/17,04:24:25,04,08,1, 11.9,1,1, 9.065, 10446.273, 482.131, 52826.951 24/10/17,04:24:25,05,08,1, 11.9,1,1, 9.065, 10446.286, 482.151, 52826.962 24/10/17,04:24:25,06,08,1, 11.9,1,1, 9.065, 10446.337, 482.155, 52826.939 24/10/17,04:24:25,07,08,1, 11.9,1,1, 9.065, 10446.369, 482.200, 52826.922 24/10/17,04:24:25,08,08,1, 11.9,1,1, 9.065, 10446.388, 482.204, 52826.909 24/10/17,04:24:25,09,08,1, 11.9,1,1, 9.065, 10446.434, 482.191, 52826.906 24/10/17,04:24:25,10,08,1, 11.9,1,1, 9.065, 10446.457, 482.224, 52826.943 24/10/17,04:24:25,11,08,1, 11.9,1,1, 9.065, 10446.505, 482.218, 52826.918 24/10/17,04:24:25,12,08,1, 11.9,1,1, 9.065, 10446.549, 482.222, 52826.849 24/10/17,04:24:25,13,08,1, 11.9,1,1, 9.065, 10446.571, 482.241, 52826.896 24/10/17,04:24:25,14,08,1, 11.9,1,1, 9.065, 10446.593, 482.261, 52826.956 24/10/17,04:24:25,15,08,1, 11.9,1,1, 9.065, 10446.621, 482.276, 52826.900 24/10/17,04:24:25,16,08,1, 11.9,1,1, 9.065, 10446.671, 482.270, 52826.905 24/10/17,04:24:25,17,08,1, 11.9,1,1, 9.065, 10446.708, 482.274, 52826.945 24/10/17,04:24:25,18,08,1, 11.9,1,1, 9.065, 10446.735, 482.312, 52826.921 24/10/17,04:24:25,19,08,1, 11.9,1,1, 9.065, 10446.771, 482.279, 52826.853 24/10/17,04:24:26,00,09,1, 11.9,1,1, 9.066, 10446.768, 482.279, 52826.853 24/10/17,04:24:26,01,09,1, 11.9,1,1, 9.066, 10446.869, 482.299, 52826.979 24/10/17,04:24:26,02,09,1, 11.9,1,1, 9.066, 10446.874, 482.321, 52826.926 24/10/17,04:24:26,03,09,1, 11.9,1,1, 9.066, 10446.946, 482.284, 52826.787 24/10/17,04:24:26,04,09,1, 11.9,1,1, 9.066, 10446.995, 482.306, 52826.867 24/10/17,04:24:26,05,09,1, 11.9,1,1, 9.066, 10447.043, 482.320, 52826.927 24/10/17,04:24:26,06,09,1, 11.9,1,1, 9.066, 10447.064, 482.287, 52826.890 24/10/17,04:24:26,07,09,1, 11.9,1,1, 9.066, 10447.114, 482.309, 52826.937 24/10/17,04:24:26,08,09,1, 11.9,1,1, 9.066, 10447.161, 482.306, 52826.873 24/10/17,04:24:26,09,09,1, 11.9,1,1, 9.066, 10447.220, 482.315, 52826.953 24/10/17,04:24:26,10,09,1, 11.9,1,1, 9.066, 10447.254, 482.341, 52826.969 24/10/17,04:24:26,11,09,1, 11.9,1,1, 9.066, 10447.290, 482.322, 52826.931 24/10/17,04:24:26,12,09,1, 11.9,1,1, 9.066, 10447.333, 482.308, 52826.906 24/10/17,04:24:26,13,09,1, 11.9,1,1, 9.066, 10447.393, 482.295, 52826.954 24/10/17,04:24:26,14,09,1, 11.9,1,1, 9.066, 10447.439, 482.282, 52826.804 24/10/17,04:24:26,15,09,1, 11.9,1,1, 9.066, 10447.492, 482.290, 52826.944 24/10/17,04:24:26,16,09,1, 11.9,1,1, 9.066, 10447.532, 482.285, 52826.911 24/10/17,04:24:26,17,09,1, 11.9,1,1, 9.066, 10447.598, 482.280, 52826.911 24/10/17,04:24:26,18,09,1, 11.9,1,1, 9.066, 10447.631, 482.278, 52826.896 24/10/17,04:24:26,19,09,1, 11.9,1,1, 9.066, 10447.707, 482.289, 52826.892 24/10/17,04:24:27,00,08,1, 11.8,1,1, 9.065, 10447.702, 482.289, 52826.892 24/10/17,04:24:27,01,08,1, 11.8,1,1, 9.065, 10447.778, 482.254, 52826.879 24/10/17,04:24:27,02,08,1, 11.8,1,1, 9.065, 10447.852, 482.280, 52826.876 24/10/17,04:24:27,03,08,1, 11.8,1,1, 9.065, 10447.899, 482.262, 52826.861 24/10/17,04:24:27,04,08,1, 11.8,1,1, 9.065, 10447.955, 482.265, 52826.858 24/10/17,04:24:27,05,08,1, 11.8,1,1, 9.065, 10447.995, 482.265, 52826.859 24/10/17,04:24:27,06,08,1, 11.8,1,1, 9.065, 10448.045, 482.247, 52826.823 24/10/17,04:24:27,07,08,1, 11.8,1,1, 9.065, 10448.103, 482.242, 52826.818 24/10/17,04:24:27,08,08,1, 11.8,1,1, 9.065, 10448.168, 482.232, 52826.839 24/10/17,04:24:27,09,08,1, 11.8,1,1, 9.065, 10448.202, 482.234, 52826.849 24/10/17,04:24:27,10,08,1, 11.8,1,1, 9.065, 10448.262, 482.236, 52826.860 24/10/17,04:24:27,11,08,1, 11.8,1,1, 9.065, 10448.324, 482.224, 52826.810 24/10/17,04:24:27,12,08,1, 11.8,1,1, 9.065, 10448.357, 482.204, 52826.831 24/10/17,04:24:27,13,08,1, 11.8,1,1, 9.065, 10448.398, 482.177, 52826.798 24/10/17,04:24:27,14,08,1, 11.8,1,1, 9.065, 10448.476, 482.198, 52826.867 24/10/17,04:24:27,15,08,1, 11.8,1,1, 9.065, 10448.509, 482.200, 52826.864 24/10/17,04:24:27,16,08,1, 11.8,1,1, 9.065, 10448.555, 482.181, 52826.846 24/10/17,04:24:27,17,08,1, 11.8,1,1, 9.065, 10448.602, 482.166, 52826.900 24/10/17,04:24:27,18,08,1, 11.8,1,1, 9.065, 10448.645, 482.177, 52826.822 24/10/17,04:24:27,19,08,1, 11.8,1,1, 9.065, 10448.706, 482.167, 52826.892 24/10/17,04:24:28,00,08,1, 11.8,1,1, 9.073, 10448.704, 482.167, 52826.892 24/10/17,04:24:28,01,08,1, 11.8,1,1, 9.073, 10448.827, 482.155, 52826.790 24/10/17,04:24:28,02,08,1, 11.8,1,1, 9.073, 10448.871, 482.139, 52826.829 24/10/17,04:24:28,03,08,1, 11.8,1,1, 9.073, 10448.927, 482.154, 52826.817 24/10/17,04:24:28,04,08,1, 11.8,1,1, 9.073, 10448.962, 482.145, 52826.865 24/10/17,04:24:28,05,08,1, 11.8,1,1, 9.073, 10449.015, 482.112, 52826.893 24/10/17,04:24:28,06,08,1, 11.8,1,1, 9.073, 10449.063, 482.114, 52826.816 24/10/17,04:24:28,07,08,1, 11.8,1,1, 9.073, 10449.084, 482.130, 52826.798 24/10/17,04:24:28,08,08,1, 11.8,1,1, 9.073, 10449.146, 482.095, 52826.752 24/10/17,04:24:28,09,08,1, 11.8,1,1, 9.073, 10449.192, 482.111, 52826.809 24/10/17,04:24:28,10,08,1, 11.8,1,1, 9.073, 10449.238, 482.088, 52826.832 24/10/17,04:24:28,11,08,1, 11.8,1,1, 9.073, 10449.261, 482.097, 52826.733 24/10/17,04:24:28,12,08,1, 11.8,1,1, 9.073, 10449.318, 482.083, 52826.746 24/10/17,04:24:28,13,08,1, 11.8,1,1, 9.073, 10449.365, 482.104, 52826.795 24/10/17,04:24:28,14,08,1, 11.8,1,1, 9.073, 10449.411, 482.082, 52826.739 24/10/17,04:24:28,15,08,1, 11.8,1,1, 9.073, 10449.415, 482.073, 52826.844 24/10/17,04:24:28,16,08,1, 11.8,1,1, 9.073, 10449.505, 482.059, 52826.809 24/10/17,04:24:28,17,08,1, 11.8,1,1, 9.073, 10449.502, 482.066, 52826.808 24/10/17,04:24:28,18,08,1, 11.8,1,1, 9.073, 10449.565, 482.063, 52826.758 24/10/17,04:24:28,19,08,1, 11.8,1,1, 9.073, 10449.598, 482.048, 52826.763 24/10/17,04:24:29,00,08,1, 12.0,1,1, 9.070, 10449.597, 482.048, 52826.763 24/10/17,04:24:29,01,08,1, 12.0,1,1, 9.070, 10449.683, 482.018, 52826.845 24/10/17,04:24:29,02,08,1, 12.0,1,1, 9.070, 10449.728, 482.034, 52826.801 24/10/17,04:24:29,03,08,1, 12.0,1,1, 9.070, 10449.760, 482.033, 52826.853 24/10/17,04:24:29,04,08,1, 12.0,1,1, 9.070, 10449.776, 482.034, 52826.795 24/10/17,04:24:29,05,08,1, 12.0,1,1, 9.070, 10449.841, 482.009, 52826.778 24/10/17,04:24:29,06,08,1, 12.0,1,1, 9.070, 10449.857, 482.018, 52826.849 24/10/17,04:24:29,07,08,1, 12.0,1,1, 9.070, 10449.887, 482.007, 52826.855 24/10/17,04:24:29,08,08,1, 12.0,1,1, 9.070, 10449.914, 481.990, 52826.791 24/10/17,04:24:29,09,08,1, 12.0,1,1, 9.070, 10449.930, 481.993, 52826.857 24/10/17,04:24:29,10,08,1, 12.0,1,1, 9.070, 10449.969, 482.014, 52826.868 24/10/17,04:24:29,11,08,1, 12.0,1,1, 9.070, 10450.014, 481.984, 52826.852 24/10/17,04:24:29,12,08,1, 12.0,1,1, 9.070, 10450.035, 481.996, 52826.837 24/10/17,04:24:29,13,08,1, 12.0,1,1, 9.070, 10450.060, 481.973, 52826.768 24/10/17,04:24:29,14,08,1, 12.0,1,1, 9.070, 10450.048, 481.979, 52826.832 24/10/17,04:24:29,15,08,1, 12.0,1,1, 9.070, 10450.109, 481.982, 52826.755 24/10/17,04:24:29,16,08,1, 12.0,1,1, 9.070, 10450.107, 481.968, 52826.760 24/10/17,04:24:29,17,08,1, 12.0,1,1, 9.070, 10450.172, 481.950, 52826.889 24/10/17,04:24:29,18,08,1, 12.0,1,1, 9.070, 10450.186, 481.974, 52826.821 24/10/17,04:24:29,19,08,1, 12.0,1,1, 9.070, 10450.209, 481.973, 52826.846 24/10/17,04:24:30,00,07,1, 11.9,1,1, 9.070, 10450.206, 481.973, 52826.846 24/10/17,04:24:30,01,07,1, 11.9,1,1, 9.070, 10450.278, 481.973, 52826.799 24/10/17,04:24:30,02,07,1, 11.9,1,1, 9.070, 10450.257, 481.948, 52826.827 24/10/17,04:24:30,03,07,1, 11.9,1,1, 9.070, 10450.309, 481.931, 52826.856 24/10/17,04:24:30,04,07,1, 11.9,1,1, 9.070, 10450.325, 481.937, 52826.851 24/10/17,04:24:30,05,07,1, 11.9,1,1, 9.070, 10450.368, 481.931, 52826.850 24/10/17,04:24:30,06,07,1, 11.9,1,1, 9.070, 10450.380, 481.927, 52826.867 24/10/17,04:24:30,07,07,1, 11.9,1,1, 9.070, 10450.401, 481.942, 52826.906 24/10/17,04:24:30,08,07,1, 11.9,1,1, 9.070, 10450.433, 481.936, 52826.880 24/10/17,04:24:30,09,07,1, 11.9,1,1, 9.070, 10450.455, 481.950, 52826.865 24/10/17,04:24:30,10,07,1, 11.9,1,1, 9.070, 10450.509, 481.952, 52826.869 24/10/17,04:24:30,11,07,1, 11.9,1,1, 9.070, 10450.506, 481.893, 52826.866 24/10/17,04:24:30,12,07,1, 11.9,1,1, 9.070, 10450.527, 481.927, 52826.920 24/10/17,04:24:30,13,07,1, 11.9,1,1, 9.070, 10450.570, 481.921, 52826.891 24/10/17,04:24:30,14,07,1, 11.9,1,1, 9.070, 10450.581, 481.912, 52826.916 24/10/17,04:24:30,15,07,1, 11.9,1,1, 9.070, 10450.596, 481.922, 52826.896 24/10/17,04:24:30,16,07,1, 11.9,1,1, 9.070, 10450.606, 481.913, 52826.870 24/10/17,04:24:30,17,07,1, 11.9,1,1, 9.070, 10450.629, 481.922, 52826.893 24/10/17,04:24:30,18,07,1, 11.9,1,1, 9.070, 10450.666, 481.899, 52826.930 24/10/17,04:24:30,19,07,1, 11.9,1,1, 9.070, 10450.700, 481.947, 52826.916 24/10/17,04:24:31,00,07,1, 11.9,1,1, 9.069, 10450.698, 481.947, 52826.916 24/10/17,04:24:31,01,07,1, 11.9,1,1, 9.069, 10450.719, 481.903, 52826.922 24/10/17,04:24:31,02,07,1, 11.9,1,1, 9.069, 10450.733, 481.890, 52826.845 24/10/17,04:24:31,03,07,1, 11.9,1,1, 9.069, 10450.779, 481.880, 52826.878 24/10/17,04:24:31,04,07,1, 11.9,1,1, 9.069, 10450.801, 481.863, 52826.856 24/10/17,04:24:31,05,07,1, 11.9,1,1, 9.069, 10450.807, 481.869, 52826.930 24/10/17,04:24:31,06,07,1, 11.9,1,1, 9.069, 10450.836, 481.873, 52826.877 24/10/17,04:24:31,07,07,1, 11.9,1,1, 9.069, 10450.852, 481.863, 52826.986 24/10/17,04:24:31,08,07,1, 11.9,1,1, 9.069, 10450.889, 481.874, 52826.936 24/10/17,04:24:31,09,07,1, 11.9,1,1, 9.069, 10450.915, 481.849, 52826.854 24/10/17,04:24:31,10,07,1, 11.9,1,1, 9.069, 10450.920, 481.841, 52826.880 24/10/17,04:24:31,11,07,1, 11.9,1,1, 9.069, 10450.945, 481.861, 52826.869 24/10/17,04:24:31,12,07,1, 11.9,1,1, 9.069, 10450.997, 481.847, 52826.910 24/10/17,04:24:31,13,07,1, 11.9,1,1, 9.069, 10450.987, 481.846, 52826.926 24/10/17,04:24:31,14,07,1, 11.9,1,1, 9.069, 10450.999, 481.822, 52826.858 24/10/17,04:24:31,15,07,1, 11.9,1,1, 9.069, 10451.014, 481.823, 52826.840 24/10/17,04:24:31,16,07,1, 11.9,1,1, 9.069, 10451.072, 481.831, 52826.918 24/10/17,04:24:31,17,07,1, 11.9,1,1, 9.069, 10451.107, 481.827, 52826.972 24/10/17,04:24:31,18,07,1, 11.9,1,1, 9.069, 10451.103, 481.808, 52826.894 24/10/17,04:24:31,19,07,1, 11.9,1,1, 9.069, 10451.122, 481.805, 52826.853 24/10/17,04:24:32,00,08,1, 12.0,1,1, 9.067, 10451.115, 481.805, 52826.853 24/10/17,04:24:32,01,08,1, 12.0,1,1, 9.067, 10451.163, 481.803, 52826.975 24/10/17,04:24:32,02,08,1, 12.0,1,1, 9.067, 10451.202, 481.801, 52826.934 24/10/17,04:24:32,03,08,1, 12.0,1,1, 9.067, 10451.210, 481.786, 52826.926 24/10/17,04:24:32,04,08,1, 12.0,1,1, 9.067, 10451.237, 481.786, 52826.891 24/10/17,04:24:32,05,08,1, 12.0,1,1, 9.067, 10451.245, 481.779, 52826.955 24/10/17,04:24:32,06,08,1, 12.0,1,1, 9.067, 10451.272, 481.795, 52826.905 24/10/17,04:24:32,07,08,1, 12.0,1,1, 9.067, 10451.312, 481.766, 52826.882 24/10/17,04:24:32,08,08,1, 12.0,1,1, 9.067, 10451.328, 481.789, 52826.885 24/10/17,04:24:32,09,08,1, 12.0,1,1, 9.067, 10451.342, 481.757, 52826.903 24/10/17,04:24:32,10,08,1, 12.0,1,1, 9.067, 10451.383, 481.752, 52826.868 24/10/17,04:24:32,11,08,1, 12.0,1,1, 9.067, 10451.403, 481.747, 52826.894 24/10/17,04:24:32,12,08,1, 12.0,1,1, 9.067, 10451.407, 481.742, 52826.917 24/10/17,04:24:32,13,08,1, 12.0,1,1, 9.067, 10451.419, 481.726, 52826.888 24/10/17,04:24:32,14,08,1, 12.0,1,1, 9.067, 10451.442, 481.736, 52826.912 24/10/17,04:24:32,15,08,1, 12.0,1,1, 9.067, 10451.469, 481.733, 52826.875 24/10/17,04:24:32,16,08,1, 12.0,1,1, 9.067, 10451.470, 481.732, 52826.905 24/10/17,04:24:32,17,08,1, 12.0,1,1, 9.067, 10451.533, 481.712, 52826.881 24/10/17,04:24:32,18,08,1, 12.0,1,1, 9.067, 10451.521, 481.696, 52826.899 24/10/17,04:24:32,19,08,1, 12.0,1,1, 9.067, 10451.503, 481.683, 52826.873 24/10/17,04:24:33,00,08,1, 11.9,1,1, 9.071, 10451.499, 481.683, 52826.873 24/10/17,04:24:33,01,08,1, 11.9,1,1, 9.071, 10451.594, 481.703, 52826.839 24/10/17,04:24:33,02,08,1, 11.9,1,1, 9.071, 10451.604, 481.695, 52826.856 24/10/17,04:24:33,03,08,1, 11.9,1,1, 9.071, 10451.598, 481.704, 52826.929 24/10/17,04:24:33,04,08,1, 11.9,1,1, 9.071, 10451.644, 481.685, 52826.897 24/10/17,04:24:33,05,08,1, 11.9,1,1, 9.071, 10451.644, 481.652, 52826.874 24/10/17,04:24:33,06,08,1, 11.9,1,1, 9.071, 10451.646, 481.644, 52826.848 24/10/17,04:24:33,07,08,1, 11.9,1,1, 9.071, 10451.688, 481.665, 52826.926 24/10/17,04:24:33,08,08,1, 11.9,1,1, 9.071, 10451.709, 481.658, 52826.899 24/10/17,04:24:33,09,08,1, 11.9,1,1, 9.071, 10451.719, 481.674, 52826.927 24/10/17,04:24:33,10,08,1, 11.9,1,1, 9.071, 10451.722, 481.664, 52826.940 24/10/17,04:24:33,11,08,1, 11.9,1,1, 9.071, 10451.763, 481.641, 52826.874 24/10/17,04:24:33,12,08,1, 11.9,1,1, 9.071, 10451.784, 481.634, 52826.921 24/10/17,04:24:33,13,08,1, 11.9,1,1, 9.071, 10451.791, 481.641, 52826.862 24/10/17,04:24:33,14,08,1, 11.9,1,1, 9.071, 10451.802, 481.638, 52826.894 24/10/17,04:24:33,15,08,1, 11.9,1,1, 9.071, 10451.821, 481.656, 52826.848 24/10/17,04:24:33,16,08,1, 11.9,1,1, 9.071, 10451.841, 481.627, 52826.932 24/10/17,04:24:33,17,08,1, 11.9,1,1, 9.071, 10451.839, 481.637, 52826.934 24/10/17,04:24:33,18,08,1, 11.9,1,1, 9.071, 10451.885, 481.630, 52826.938 24/10/17,04:24:33,19,08,1, 11.9,1,1, 9.071, 10451.907, 481.645, 52826.953 24/10/17,04:24:34,00,08,1, 11.9,1,1, 9.068, 10451.900, 481.645, 52826.953 24/10/17,04:24:34,01,08,1, 11.9,1,1, 9.068, 10451.912, 481.628, 52826.925 24/10/17,04:24:34,02,08,1, 11.9,1,1, 9.068, 10451.931, 481.638, 52826.956 24/10/17,04:24:34,03,08,1, 11.9,1,1, 9.068, 10451.949, 481.627, 52826.920 24/10/17,04:24:34,04,08,1, 11.9,1,1, 9.068, 10451.949, 481.625, 52826.903 24/10/17,04:24:34,05,08,1, 11.9,1,1, 9.068, 10451.962, 481.624, 52826.969 24/10/17,04:24:34,06,08,1, 11.9,1,1, 9.068, 10451.990, 481.672, 52826.964 24/10/17,04:24:34,07,08,1, 11.9,1,1, 9.068, 10452.019, 481.640, 52826.980 24/10/17,04:24:34,08,08,1, 11.9,1,1, 9.068, 10452.023, 481.637, 52826.936 24/10/17,04:24:34,09,08,1, 11.9,1,1, 9.068, 10452.047, 481.621, 52826.923 24/10/17,04:24:34,10,08,1, 11.9,1,1, 9.068, 10452.064, 481.658, 52826.988 24/10/17,04:24:34,11,08,1, 11.9,1,1, 9.068, 10452.106, 481.625, 52826.924 24/10/17,04:24:34,12,08,1, 11.9,1,1, 9.068, 10452.108, 481.630, 52826.948 24/10/17,04:24:34,13,08,1, 11.9,1,1, 9.068, 10452.124, 481.627, 52826.927 24/10/17,04:24:34,14,08,1, 11.9,1,1, 9.068, 10452.115, 481.620, 52826.937 24/10/17,04:24:34,15,08,1, 11.9,1,1, 9.068, 10452.176, 481.628, 52826.935 24/10/17,04:24:34,16,08,1, 11.9,1,1, 9.068, 10452.171, 481.627, 52826.926 24/10/17,04:24:34,17,08,1, 11.9,1,1, 9.068, 10452.204, 481.620, 52826.995 24/10/17,04:24:34,18,08,1, 11.9,1,1, 9.068, 10452.194, 481.634, 52826.972 24/10/17,04:24:34,19,08,1, 11.9,1,1, 9.068, 10452.211, 481.646, 52826.996 24/10/17,04:24:35,00,08,1, 11.9,1,1, 9.065, 10452.209, 481.646, 52826.996 24/10/17,04:24:35,01,08,1, 11.9,1,1, 9.065, 10452.238, 481.665, 52826.943 24/10/17,04:24:35,02,08,1, 11.9,1,1, 9.065, 10452.269, 481.654, 52827.021 24/10/17,04:24:35,03,08,1, 11.9,1,1, 9.065, 10452.273, 481.667, 52826.957 24/10/17,04:24:35,04,08,1, 11.9,1,1, 9.065, 10452.287, 481.650, 52826.983 24/10/17,04:24:35,05,08,1, 11.9,1,1, 9.065, 10452.312, 481.666, 52827.029 24/10/17,04:24:35,06,08,1, 11.9,1,1, 9.065, 10452.335, 481.698, 52827.043 24/10/17,04:24:35,07,08,1, 11.9,1,1, 9.065, 10452.348, 481.666, 52827.021 24/10/17,04:24:35,08,08,1, 11.9,1,1, 9.065, 10452.351, 481.682, 52827.029 24/10/17,04:24:35,09,08,1, 11.9,1,1, 9.065, 10452.363, 481.713, 52827.053 24/10/17,04:24:35,10,08,1, 11.9,1,1, 9.065, 10452.387, 481.690, 52827.048 24/10/17,04:24:35,11,08,1, 11.9,1,1, 9.065, 10452.411, 481.688, 52827.016 24/10/17,04:24:35,12,08,1, 11.9,1,1, 9.065, 10452.445, 481.695, 52827.032 24/10/17,04:24:35,13,08,1, 11.9,1,1, 9.065, 10452.447, 481.694, 52827.025 24/10/17,04:24:35,14,08,1, 11.9,1,1, 9.065, 10452.467, 481.689, 52827.085 24/10/17,04:24:35,15,08,1, 11.9,1,1, 9.065, 10452.458, 481.702, 52827.020 24/10/17,04:24:35,16,08,1, 11.9,1,1, 9.065, 10452.504, 481.669, 52827.091 24/10/17,04:24:35,17,08,1, 11.9,1,1, 9.065, 10452.508, 481.698, 52827.014 24/10/17,04:24:35,18,08,1, 11.9,1,1, 9.065, 10452.518, 481.689, 52827.051 24/10/17,04:24:35,19,08,1, 11.9,1,1, 9.065, 10452.512, 481.676, 52827.005 24/10/17,04:24:36,00,08,1, 11.9,1,1, 9.070, 10452.509, 481.676, 52827.005 24/10/17,04:24:36,01,08,1, 11.9,1,1, 9.070, 10452.551, 481.704, 52827.051 24/10/17,04:24:36,02,08,1, 11.9,1,1, 9.070, 10452.563, 481.695, 52827.036 24/10/17,04:24:36,03,08,1, 11.9,1,1, 9.070, 10452.574, 481.698, 52827.068 24/10/17,04:24:36,04,08,1, 11.9,1,1, 9.070, 10452.581, 481.677, 52827.032 24/10/17,04:24:36,05,08,1, 11.9,1,1, 9.070, 10452.599, 481.676, 52827.080 24/10/17,04:24:36,06,08,1, 11.9,1,1, 9.070, 10452.624, 481.653, 52827.040 24/10/17,04:24:36,07,08,1, 11.9,1,1, 9.070, 10452.644, 481.644, 52827.042 24/10/17,04:24:36,08,08,1, 11.9,1,1, 9.070, 10452.639, 481.664, 52827.110 24/10/17,04:24:36,09,08,1, 11.9,1,1, 9.070, 10452.663, 481.645, 52827.035 24/10/17,04:24:36,10,08,1, 11.9,1,1, 9.070, 10452.679, 481.635, 52827.071 24/10/17,04:24:36,11,08,1, 11.9,1,1, 9.070, 10452.701, 481.607, 52827.037 24/10/17,04:24:36,12,08,1, 11.9,1,1, 9.070, 10452.696, 481.641, 52827.123 24/10/17,04:24:36,13,08,1, 11.9,1,1, 9.070, 10452.720, 481.607, 52827.118 24/10/17,04:24:36,14,08,1, 11.9,1,1, 9.070, 10452.709, 481.607, 52827.085 24/10/17,04:24:36,15,08,1, 11.9,1,1, 9.070, 10452.732, 481.611, 52827.067 24/10/17,04:24:36,16,08,1, 11.9,1,1, 9.070, 10452.761, 481.605, 52827.093 24/10/17,04:24:36,17,08,1, 11.9,1,1, 9.070, 10452.761, 481.585, 52827.089 24/10/17,04:24:36,18,08,1, 11.9,1,1, 9.070, 10452.776, 481.565, 52827.079 24/10/17,04:24:36,19,08,1, 11.9,1,1, 9.070, 10452.793, 481.555, 52827.074 24/10/17,04:24:37,00,08,1, 11.9,1,1, 9.067, 10452.793, 481.555, 52827.074 24/10/17,04:24:37,01,08,1, 11.9,1,1, 9.067, 10452.797, 481.527, 52827.057 24/10/17,04:24:37,02,08,1, 11.9,1,1, 9.067, 10452.838, 481.543, 52827.092 24/10/17,04:24:37,03,08,1, 11.9,1,1, 9.067, 10452.829, 481.530, 52827.053 24/10/17,04:24:37,04,08,1, 11.9,1,1, 9.067, 10452.838, 481.498, 52827.076 24/10/17,04:24:37,05,08,1, 11.9,1,1, 9.067, 10452.847, 481.496, 52827.062 24/10/17,04:24:37,06,08,1, 11.9,1,1, 9.067, 10452.883, 481.480, 52827.025 24/10/17,04:24:37,07,08,1, 11.9,1,1, 9.067, 10452.863, 481.445, 52827.115 24/10/17,04:24:37,08,08,1, 11.9,1,1, 9.067, 10452.899, 481.427, 52827.073 24/10/17,04:24:37,09,08,1, 11.9,1,1, 9.067, 10452.898, 481.419, 52827.162 24/10/17,04:24:37,10,08,1, 11.9,1,1, 9.067, 10452.928, 481.400, 52827.136 24/10/17,04:24:37,11,08,1, 11.9,1,1, 9.067, 10452.912, 481.410, 52827.105 24/10/17,04:24:37,12,08,1, 11.9,1,1, 9.067, 10452.943, 481.390, 52827.109 24/10/17,04:24:37,13,08,1, 11.9,1,1, 9.067, 10452.943, 481.346, 52827.116 24/10/17,04:24:37,14,08,1, 11.9,1,1, 9.067, 10452.964, 481.346, 52827.076 24/10/17,04:24:37,15,08,1, 11.9,1,1, 9.067, 10452.958, 481.304, 52827.142 24/10/17,04:24:37,16,08,1, 11.9,1,1, 9.067, 10452.971, 481.309, 52827.094 24/10/17,04:24:37,17,08,1, 11.9,1,1, 9.067, 10452.967, 481.287, 52827.096 24/10/17,04:24:37,18,08,1, 11.9,1,1, 9.067, 10452.977, 481.247, 52827.083 24/10/17,04:24:37,19,08,1, 11.9,1,1, 9.067, 10452.977, 481.251, 52827.097 24/10/17,04:24:38,00,08,1, 11.9,1,1, 9.068, 10452.976, 481.251, 52827.097 24/10/17,04:24:38,01,08,1, 11.9,1,1, 9.068, 10453.017, 481.234, 52827.137 24/10/17,04:24:38,02,08,1, 11.9,1,1, 9.068, 10453.006, 481.204, 52827.176 24/10/17,04:24:38,03,08,1, 11.9,1,1, 9.068, 10452.990, 481.176, 52827.112 24/10/17,04:24:38,04,08,1, 11.9,1,1, 9.068, 10452.995, 481.190, 52827.117 24/10/17,04:24:38,05,08,1, 11.9,1,1, 9.068, 10453.010, 481.145, 52827.147 24/10/17,04:24:38,06,08,1, 11.9,1,1, 9.068, 10453.021, 481.134, 52827.091 24/10/17,04:24:38,07,08,1, 11.9,1,1, 9.068, 10453.004, 481.109, 52827.098 24/10/17,04:24:38,08,08,1, 11.9,1,1, 9.068, 10452.999, 481.095, 52827.123 24/10/17,04:24:38,09,08,1, 11.9,1,1, 9.068, 10453.018, 481.075, 52827.149 24/10/17,04:24:38,10,08,1, 11.9,1,1, 9.068, 10453.017, 481.052, 52827.142 24/10/17,04:24:38,11,08,1, 11.9,1,1, 9.068, 10453.033, 481.066, 52827.153 24/10/17,04:24:38,12,08,1, 11.9,1,1, 9.068, 10453.036, 481.053, 52827.140 24/10/17,04:24:38,13,08,1, 11.9,1,1, 9.068, 10453.033, 481.022, 52827.113 24/10/17,04:24:38,14,08,1, 11.9,1,1, 9.068, 10453.036, 480.996, 52827.192 24/10/17,04:24:38,15,08,1, 11.9,1,1, 9.068, 10453.016, 480.985, 52827.115 24/10/17,04:24:38,16,08,1, 11.9,1,1, 9.068, 10453.021, 480.964, 52827.190 24/10/17,04:24:38,17,08,1, 11.9,1,1, 9.068, 10453.021, 480.941, 52827.216 24/10/17,04:24:38,18,08,1, 11.9,1,1, 9.068, 10453.046, 480.921, 52827.112 24/10/17,04:24:38,19,08,1, 11.9,1,1, 9.068, 10453.038, 480.904, 52827.212 24/10/17,04:24:39,00,07,1, 12.0,1,1, 9.068, 10453.035, 480.904, 52827.212 24/10/17,04:24:39,01,07,1, 12.0,1,1, 9.068, 10453.045, 480.888, 52827.161 24/10/17,04:24:39,02,07,1, 12.0,1,1, 9.068, 10453.017, 480.845, 52827.180 24/10/17,04:24:39,03,07,1, 12.0,1,1, 9.068, 10453.025, 480.835, 52827.138 24/10/17,04:24:39,04,07,1, 12.0,1,1, 9.068, 10453.022, 480.829, 52827.202 24/10/17,04:24:39,05,07,1, 12.0,1,1, 9.068, 10453.008, 480.826, 52827.206 24/10/17,04:24:39,06,07,1, 12.0,1,1, 9.068, 10453.045, 480.802, 52827.206 24/10/17,04:24:39,07,07,1, 12.0,1,1, 9.068, 10453.038, 480.791, 52827.240 24/10/17,04:24:39,08,07,1, 12.0,1,1, 9.068, 10453.026, 480.784, 52827.199 24/10/17,04:24:39,09,07,1, 12.0,1,1, 9.068, 10453.031, 480.753, 52827.185 24/10/17,04:24:39,10,07,1, 12.0,1,1, 9.068, 10453.030, 480.737, 52827.227 24/10/17,04:24:39,11,07,1, 12.0,1,1, 9.068, 10453.030, 480.723, 52827.191 24/10/17,04:24:39,12,07,1, 12.0,1,1, 9.068, 10453.008, 480.721, 52827.267 24/10/17,04:24:39,13,07,1, 12.0,1,1, 9.068, 10453.046, 480.683, 52827.048 24/10/17,04:24:39,14,07,1, 12.0,1,1, 9.068, 10453.005, 480.694, 52827.333 24/10/17,04:24:39,15,07,1, 12.0,1,1, 9.068, 10453.041, 480.694, 52827.309 24/10/17,04:24:39,16,07,1, 12.0,1,1, 9.068, 10453.009, 480.684, 52827.307 24/10/17,04:24:39,17,07,1, 12.0,1,1, 9.068, 10453.049, 480.665, 52827.283 24/10/17,04:24:39,18,07,1, 12.0,1,1, 9.068, 10453.028, 480.641, 52827.251 24/10/17,04:24:39,19,07,1, 12.0,1,1, 9.068, 10453.030, 480.638, 52827.253 24/10/17,04:24:40,00,07,1, 11.9,1,1, 9.072, 10453.026, 480.638, 52827.253 24/10/17,04:24:40,01,07,1, 11.9,1,1, 9.072, 10453.026, 480.631, 52827.266 24/10/17,04:24:40,02,07,1, 11.9,1,1, 9.072, 10453.040, 480.604, 52827.262 24/10/17,04:24:40,03,07,1, 11.9,1,1, 9.072, 10453.029, 480.619, 52827.267 24/10/17,04:24:40,04,07,1, 11.9,1,1, 9.072, 10453.014, 480.582, 52827.350 24/10/17,04:24:40,05,07,1, 11.9,1,1, 9.072, 10452.996, 480.594, 52827.341 24/10/17,04:24:40,06,07,1, 11.9,1,1, 9.072, 10453.023, 480.603, 52827.346 24/10/17,04:24:40,07,07,1, 11.9,1,1, 9.072, 10453.026, 480.577, 52827.340 24/10/17,04:24:40,08,07,1, 11.9,1,1, 9.072, 10453.011, 480.580, 52827.381 24/10/17,04:24:40,09,07,1, 11.9,1,1, 9.072, 10453.005, 480.578, 52827.353 24/10/17,04:24:40,10,07,1, 11.9,1,1, 9.072, 10452.992, 480.586, 52827.334 24/10/17,04:24:40,11,07,1, 11.9,1,1, 9.072, 10452.984, 480.597, 52827.389 24/10/17,04:24:40,12,07,1, 11.9,1,1, 9.072, 10453.009, 480.579, 52827.512 24/10/17,04:24:40,13,07,1, 11.9,1,1, 9.072, 10452.992, 480.596, 52827.279 24/10/17,04:24:40,14,07,1, 11.9,1,1, 9.072, 10452.965, 480.594, 52827.404 24/10/17,04:24:40,15,07,1, 11.9,1,1, 9.072, 10452.958, 480.610, 52827.390 24/10/17,04:24:40,16,07,1, 11.9,1,1, 9.072, 10452.959, 480.606, 52827.339 24/10/17,04:24:40,17,07,1, 11.9,1,1, 9.072, 10452.950, 480.613, 52827.433 24/10/17,04:24:40,18,07,1, 11.9,1,1, 9.072, 10452.944, 480.596, 52827.351 24/10/17,04:24:40,19,07,1, 11.9,1,1, 9.072, 10452.952, 480.605, 52827.457 24/10/17,04:24:41,00,07,1, 11.9,1,1, 9.067, 10452.951, 480.605, 52827.457 24/10/17,04:24:41,01,07,1, 11.9,1,1, 9.067, 10452.942, 480.619, 52827.404 24/10/17,04:24:41,02,07,1, 11.9,1,1, 9.067, 10452.942, 480.626, 52827.514 24/10/17,04:24:41,03,07,1, 11.9,1,1, 9.067, 10452.907, 480.658, 52827.469 24/10/17,04:24:41,04,07,1, 11.9,1,1, 9.067, 10452.923, 480.662, 52827.553 24/10/17,04:24:41,05,07,1, 11.9,1,1, 9.067, 10452.869, 480.675, 52827.558 24/10/17,04:24:41,06,07,1, 11.9,1,1, 9.067, 10452.903, 480.681, 52827.495 24/10/17,04:24:41,07,07,1, 11.9,1,1, 9.067, 10452.888, 480.679, 52827.511 24/10/17,04:24:41,08,07,1, 11.9,1,1, 9.067, 10452.884, 480.685, 52827.520 24/10/17,04:24:41,09,07,1, 11.9,1,1, 9.067, 10452.868, 480.730, 52827.541 24/10/17,04:24:41,10,07,1, 11.9,1,1, 9.067, 10452.839, 480.729, 52827.535 24/10/17,04:24:41,11,07,1, 11.9,1,1, 9.067, 10452.838, 480.734, 52827.495 24/10/17,04:24:41,12,07,1, 11.9,1,1, 9.067, 10452.824, 480.766, 52827.531 24/10/17,04:24:41,13,07,1, 11.9,1,1, 9.067, 10452.838, 480.769, 52827.542 24/10/17,04:24:41,14,07,1, 11.9,1,1, 9.067, 10452.844, 480.790, 52827.553 24/10/17,04:24:41,15,07,1, 11.9,1,1, 9.067, 10452.819, 480.806, 52827.602 24/10/17,04:24:41,16,07,1, 11.9,1,1, 9.067, 10452.795, 480.842, 52827.587 24/10/17,04:24:41,17,07,1, 11.9,1,1, 9.067, 10452.805, 480.846, 52827.632 24/10/17,04:24:41,18,07,1, 11.9,1,1, 9.067, 10452.788, 480.846, 52827.614 24/10/17,04:24:41,19,07,1, 11.9,1,1, 9.067, 10452.766, 480.891, 52827.703 24/10/17,04:24:42,00,07,1, 11.9,1,1, 9.068, 10452.759, 480.891, 52827.703 24/10/17,04:24:42,01,07,1, 11.9,1,1, 9.068, 10452.770, 480.946, 52827.687 24/10/17,04:24:42,02,07,1, 11.9,1,1, 9.068, 10452.739, 480.950, 52827.727 24/10/17,04:24:42,03,07,1, 11.9,1,1, 9.068, 10452.731, 480.949, 52827.668 24/10/17,04:24:42,04,07,1, 11.9,1,1, 9.068, 10452.722, 480.981, 52827.698 24/10/17,04:24:42,05,07,1, 11.9,1,1, 9.068, 10452.726, 481.017, 52827.729 24/10/17,04:24:42,06,07,1, 11.9,1,1, 9.068, 10452.725, 481.025, 52827.706 24/10/17,04:24:42,07,07,1, 11.9,1,1, 9.068, 10452.705, 481.050, 52827.747 24/10/17,04:24:42,08,07,1, 11.9,1,1, 9.068, 10452.666, 481.071, 52827.729 24/10/17,04:24:42,09,07,1, 11.9,1,1, 9.068, 10452.679, 481.064, 52827.756 24/10/17,04:24:42,10,07,1, 11.9,1,1, 9.068, 10452.667, 481.112, 52827.783 24/10/17,04:24:42,11,07,1, 11.9,1,1, 9.068, 10452.643, 481.123, 52827.795 24/10/17,04:24:42,12,07,1, 11.9,1,1, 9.068, 10452.647, 481.122, 52827.876 24/10/17,04:24:42,13,07,1, 11.9,1,1, 9.068, 10452.624, 481.161, 52827.897 24/10/17,04:24:42,14,07,1, 11.9,1,1, 9.068, 10452.608, 481.190, 52827.892 24/10/17,04:24:42,15,07,1, 11.9,1,1, 9.068, 10452.598, 481.190, 52827.815 24/10/17,04:24:42,16,07,1, 11.9,1,1, 9.068, 10452.593, 481.212, 52827.874 24/10/17,04:24:42,17,07,1, 11.9,1,1, 9.068, 10452.565, 481.247, 52827.926 24/10/17,04:24:42,18,07,1, 11.9,1,1, 9.068, 10452.555, 481.264, 52827.863 24/10/17,04:24:42,19,07,1, 11.9,1,1, 9.068, 10452.550, 481.250, 52827.682 24/10/17,04:24:43,00,08,1, 11.9,1,1, 9.066, 10452.542, 481.250, 52827.682 24/10/17,04:24:43,01,08,1, 11.9,1,1, 9.066, 10452.507, 481.332, 52828.008 24/10/17,04:24:43,02,08,1, 11.9,1,1, 9.066, 10452.515, 481.341, 52827.950 24/10/17,04:24:43,03,08,1, 11.9,1,1, 9.066, 10452.494, 481.386, 52827.960 24/10/17,04:24:43,04,08,1, 11.9,1,1, 9.066, 10452.504, 481.382, 52827.944 24/10/17,04:24:43,05,08,1, 11.9,1,1, 9.066, 10452.469, 481.419, 52827.971 24/10/17,04:24:43,06,08,1, 11.9,1,1, 9.066, 10452.456, 481.429, 52827.965 24/10/17,04:24:43,07,08,1, 11.9,1,1, 9.066, 10452.429, 481.480, 52828.040 24/10/17,04:24:43,08,08,1, 11.9,1,1, 9.066, 10452.423, 481.462, 52827.958 24/10/17,04:24:43,09,08,1, 11.9,1,1, 9.066, 10452.406, 481.479, 52828.011 24/10/17,04:24:43,10,08,1, 11.9,1,1, 9.066, 10452.409, 481.516, 52828.038 24/10/17,04:24:43,11,08,1, 11.9,1,1, 9.066, 10452.402, 481.546, 52828.083 24/10/17,04:24:43,12,08,1, 11.9,1,1, 9.066, 10452.413, 481.542, 52828.077 24/10/17,04:24:43,13,08,1, 11.9,1,1, 9.066, 10452.363, 481.553, 52828.050 24/10/17,04:24:43,14,08,1, 11.9,1,1, 9.066, 10452.373, 481.572, 52828.054 24/10/17,04:24:43,15,08,1, 11.9,1,1, 9.066, 10452.357, 481.623, 52828.106 24/10/17,04:24:43,16,08,1, 11.9,1,1, 9.066, 10452.345, 481.657, 52828.123 24/10/17,04:24:43,17,08,1, 11.9,1,1, 9.066, 10452.331, 481.631, 52828.066 24/10/17,04:24:43,18,08,1, 11.9,1,1, 9.066, 10452.308, 481.654, 52828.124 24/10/17,04:24:43,19,08,1, 11.9,1,1, 9.066, 10452.299, 481.690, 52828.159 24/10/17,04:24:44,00,07,1, 12.0,1,1, 9.066, 10452.292, 481.690, 52828.159 24/10/17,04:24:44,01,07,1, 12.0,1,1, 9.066, 10452.290, 481.727, 52828.152 24/10/17,04:24:44,02,07,1, 12.0,1,1, 9.066, 10452.252, 481.733, 52828.106 24/10/17,04:24:44,03,07,1, 12.0,1,1, 9.066, 10452.252, 481.749, 52828.119 24/10/17,04:24:44,04,07,1, 12.0,1,1, 9.066, 10452.272, 481.785, 52828.197 24/10/17,04:24:44,05,07,1, 12.0,1,1, 9.066, 10452.215, 481.784, 52828.179 24/10/17,04:24:44,06,07,1, 12.0,1,1, 9.066, 10452.203, 481.809, 52828.226 24/10/17,04:24:44,07,07,1, 12.0,1,1, 9.066, 10452.221, 481.834, 52828.252 24/10/17,04:24:44,08,07,1, 12.0,1,1, 9.066, 10452.195, 481.838, 52828.215 24/10/17,04:24:44,09,07,1, 12.0,1,1, 9.066, 10452.209, 481.854, 52828.248 24/10/17,04:24:44,10,07,1, 12.0,1,1, 9.066, 10452.169, 481.885, 52828.204 24/10/17,04:24:44,11,07,1, 12.0,1,1, 9.066, 10452.171, 481.892, 52828.231 24/10/17,04:24:44,12,07,1, 12.0,1,1, 9.066, 10452.163, 481.893, 52828.223 24/10/17,04:24:44,13,07,1, 12.0,1,1, 9.066, 10452.122, 481.896, 52828.265 24/10/17,04:24:44,14,07,1, 12.0,1,1, 9.066, 10452.112, 481.905, 52828.268 24/10/17,04:24:44,15,07,1, 12.0,1,1, 9.066, 10452.116, 481.918, 52828.263 24/10/17,04:24:44,16,07,1, 12.0,1,1, 9.066, 10452.101, 481.942, 52828.352 24/10/17,04:24:44,17,07,1, 12.0,1,1, 9.066, 10452.079, 481.932, 52828.220 24/10/17,04:24:44,18,07,1, 12.0,1,1, 9.066, 10452.080, 481.955, 52828.293 24/10/17,04:24:44,19,07,1, 12.0,1,1, 9.066, 10452.081, 481.977, 52828.286 24/10/17,04:24:45,00,08,1, 12.0,1,1, 9.069, 10452.075, 481.977, 52828.286 24/10/17,04:24:45,01,08,1, 12.0,1,1, 9.069, 10452.036, 481.985, 52828.304 24/10/17,04:24:45,02,08,1, 12.0,1,1, 9.069, 10452.022, 482.021, 52828.322 24/10/17,04:24:45,03,08,1, 12.0,1,1, 9.069, 10452.047, 482.038, 52828.319 24/10/17,04:24:45,04,08,1, 12.0,1,1, 9.069, 10452.029, 482.009, 52828.326 24/10/17,04:24:45,05,08,1, 12.0,1,1, 9.069, 10452.016, 482.044, 52828.341 24/10/17,04:24:45,06,08,1, 12.0,1,1, 9.069, 10451.987, 482.034, 52828.364 24/10/17,04:24:45,07,08,1, 12.0,1,1, 9.069, 10451.993, 482.021, 52828.363 24/10/17,04:24:45,08,08,1, 12.0,1,1, 9.069, 10451.981, 482.070, 52828.371 24/10/17,04:24:45,09,08,1, 12.0,1,1, 9.069, 10451.950, 482.062, 52828.332 24/10/17,04:24:45,10,08,1, 12.0,1,1, 9.069, 10451.966, 482.072, 52828.438 24/10/17,04:24:45,11,08,1, 12.0,1,1, 9.069, 10451.954, 482.066, 52828.312 24/10/17,04:24:45,12,08,1, 12.0,1,1, 9.069, 10451.935, 482.090, 52828.370 24/10/17,04:24:45,13,08,1, 12.0,1,1, 9.069, 10451.937, 482.078, 52828.403 24/10/17,04:24:45,14,08,1, 12.0,1,1, 9.069, 10451.934, 482.102, 52828.373 24/10/17,04:24:45,15,08,1, 12.0,1,1, 9.069, 10451.947, 482.119, 52828.381 24/10/17,04:24:45,16,08,1, 12.0,1,1, 9.069, 10451.938, 482.110, 52828.422 24/10/17,04:24:45,17,08,1, 12.0,1,1, 9.069, 10451.957, 482.121, 52828.479 24/10/17,04:24:45,18,08,1, 12.0,1,1, 9.069, 10451.912, 482.140, 52828.607 24/10/17,04:24:45,19,08,1, 12.0,1,1, 9.069, 10451.948, 482.124, 52828.490 24/10/17,04:24:46,00,07,1, 12.0,1,1, 9.070, 10451.941, 482.124, 52828.490 24/10/17,04:24:46,01,07,1, 12.0,1,1, 9.070, 10451.928, 482.114, 52828.409 24/10/17,04:24:46,02,07,1, 12.0,1,1, 9.070, 10451.921, 482.142, 52828.452 24/10/17,04:24:46,03,07,1, 12.0,1,1, 9.070, 10451.904, 482.123, 52828.415 24/10/17,04:24:46,04,07,1, 12.0,1,1, 9.070, 10451.902, 482.152, 52828.471 24/10/17,04:24:46,05,07,1, 12.0,1,1, 9.070, 10451.927, 482.136, 52828.456 24/10/17,04:24:46,06,07,1, 12.0,1,1, 9.070, 10451.929, 482.128, 52828.431 24/10/17,04:24:46,07,07,1, 12.0,1,1, 9.070, 10451.943, 482.134, 52828.453 24/10/17,04:24:46,08,07,1, 12.0,1,1, 9.070, 10451.929, 482.111, 52828.496 24/10/17,04:24:46,09,07,1, 12.0,1,1, 9.070, 10451.909, 482.110, 52828.446 24/10/17,04:24:46,10,07,1, 12.0,1,1, 9.070, 10451.936, 482.126, 52828.472 24/10/17,04:24:46,11,07,1, 12.0,1,1, 9.070, 10451.934, 482.107, 52828.470 24/10/17,04:24:46,12,07,1, 12.0,1,1, 9.070, 10451.929, 482.110, 52828.488 24/10/17,04:24:46,13,07,1, 12.0,1,1, 9.070, 10451.933, 482.133, 52828.482 24/10/17,04:24:46,14,07,1, 12.0,1,1, 9.070, 10451.934, 482.111, 52828.443 24/10/17,04:24:46,15,07,1, 12.0,1,1, 9.070, 10451.959, 482.123, 52828.505 24/10/17,04:24:46,16,07,1, 12.0,1,1, 9.070, 10451.965, 482.116, 52828.506 24/10/17,04:24:46,17,07,1, 12.0,1,1, 9.070, 10451.955, 482.117, 52828.489 24/10/17,04:24:46,18,07,1, 12.0,1,1, 9.070, 10451.949, 482.099, 52828.522 24/10/17,04:24:46,19,07,1, 12.0,1,1, 9.070, 10451.972, 482.093, 52828.511 24/10/17,04:24:47,00,08,1, 11.9,1,1, 9.070, 10451.967, 482.093, 52828.511 24/10/17,04:24:47,01,08,1, 11.9,1,1, 9.070, 10451.973, 482.087, 52828.503 24/10/17,04:24:47,02,08,1, 11.9,1,1, 9.070, 10451.984, 482.107, 52828.502 24/10/17,04:24:47,03,08,1, 11.9,1,1, 9.070, 10452.003, 482.090, 52828.472 24/10/17,04:24:47,04,08,1, 11.9,1,1, 9.070, 10451.990, 482.088, 52828.511 24/10/17,04:24:47,05,08,1, 11.9,1,1, 9.070, 10452.001, 482.102, 52828.520 24/10/17,04:24:47,06,08,1, 11.9,1,1, 9.070, 10452.006, 482.081, 52828.476 24/10/17,04:24:47,07,08,1, 11.9,1,1, 9.070, 10452.019, 482.057, 52828.462 24/10/17,04:24:47,08,08,1, 11.9,1,1, 9.070, 10452.039, 482.069, 52828.506 24/10/17,04:24:47,09,08,1, 11.9,1,1, 9.070, 10452.029, 482.065, 52828.574 24/10/17,04:24:47,10,08,1, 11.9,1,1, 9.070, 10452.027, 482.068, 52828.468 24/10/17,04:24:47,11,08,1, 11.9,1,1, 9.070, 10452.070, 482.054, 52828.533 24/10/17,04:24:47,12,08,1, 11.9,1,1, 9.070, 10452.083, 482.045, 52828.474 24/10/17,04:24:47,13,08,1, 11.9,1,1, 9.070, 10452.060, 482.053, 52828.555 24/10/17,04:24:47,14,08,1, 11.9,1,1, 9.070, 10452.085, 482.060, 52828.497 24/10/17,04:24:47,15,08,1, 11.9,1,1, 9.070, 10452.091, 482.068, 52828.509 24/10/17,04:24:47,16,08,1, 11.9,1,1, 9.070, 10452.090, 482.061, 52828.521 24/10/17,04:24:47,17,08,1, 11.9,1,1, 9.070, 10452.118, 482.045, 52828.521 24/10/17,04:24:47,18,08,1, 11.9,1,1, 9.070, 10452.141, 482.037, 52828.580 24/10/17,04:24:47,19,08,1, 11.9,1,1, 9.070, 10452.138, 482.046, 52828.505 24/10/17,04:24:48,00,08,1, 11.9,1,1, 9.065, 10452.133, 482.046, 52828.505 24/10/17,04:24:48,01,08,1, 11.9,1,1, 9.065, 10452.145, 482.010, 52828.557 24/10/17,04:24:48,02,08,1, 11.9,1,1, 9.065, 10452.160, 482.018, 52828.571 24/10/17,04:24:48,03,08,1, 11.9,1,1, 9.065, 10452.187, 482.025, 52828.577 24/10/17,04:24:48,04,08,1, 11.9,1,1, 9.065, 10452.211, 482.020, 52828.487 24/10/17,04:24:48,05,08,1, 11.9,1,1, 9.065, 10452.203, 481.973, 52828.493 24/10/17,04:24:48,06,08,1, 11.9,1,1, 9.065, 10452.236, 482.010, 52828.558 24/10/17,04:24:48,07,08,1, 11.9,1,1, 9.065, 10452.238, 481.963, 52828.476 24/10/17,04:24:48,08,08,1, 11.9,1,1, 9.065, 10452.259, 481.954, 52828.536 24/10/17,04:24:48,09,08,1, 11.9,1,1, 9.065, 10452.263, 481.966, 52828.573 24/10/17,04:24:48,10,08,1, 11.9,1,1, 9.065, 10452.283, 481.943, 52828.549 24/10/17,04:24:48,11,08,1, 11.9,1,1, 9.065, 10452.267, 481.943, 52828.523 24/10/17,04:24:48,12,08,1, 11.9,1,1, 9.065, 10452.304, 481.925, 52828.562 24/10/17,04:24:48,13,08,1, 11.9,1,1, 9.065, 10452.311, 481.920, 52828.562 24/10/17,04:24:48,14,08,1, 11.9,1,1, 9.065, 10452.330, 481.925, 52828.566 24/10/17,04:24:48,15,08,1, 11.9,1,1, 9.065, 10452.352, 481.911, 52828.539 24/10/17,04:24:48,16,08,1, 11.9,1,1, 9.065, 10452.353, 481.889, 52828.521 24/10/17,04:24:48,17,08,1, 11.9,1,1, 9.065, 10452.372, 481.905, 52828.550 24/10/17,04:24:48,18,08,1, 11.9,1,1, 9.065, 10452.402, 481.888, 52828.546 24/10/17,04:24:48,19,08,1, 11.9,1,1, 9.065, 10452.395, 481.869, 52828.566 24/10/17,04:24:49,00,08,1, 11.8,1,1, 9.068, 10452.392, 481.869, 52828.566 24/10/17,04:24:49,01,08,1, 11.8,1,1, 9.068, 10452.426, 481.878, 52828.584 24/10/17,04:24:49,02,08,1, 11.8,1,1, 9.068, 10452.444, 481.851, 52828.590 24/10/17,04:24:49,03,08,1, 11.8,1,1, 9.068, 10452.439, 481.817, 52828.497 24/10/17,04:24:49,04,08,1, 11.8,1,1, 9.068, 10452.439, 481.839, 52828.570 24/10/17,04:24:49,05,08,1, 11.8,1,1, 9.068, 10452.500, 481.842, 52828.493 24/10/17,04:24:49,06,08,1, 11.8,1,1, 9.068, 10452.484, 481.822, 52828.562 24/10/17,04:24:49,07,08,1, 11.8,1,1, 9.068, 10452.498, 481.810, 52828.597 24/10/17,04:24:49,08,08,1, 11.8,1,1, 9.068, 10452.514, 481.795, 52828.581 24/10/17,04:24:49,09,08,1, 11.8,1,1, 9.068, 10452.529, 481.792, 52828.563 24/10/17,04:24:49,10,08,1, 11.8,1,1, 9.068, 10452.541, 481.785, 52828.538 24/10/17,04:24:49,11,08,1, 11.8,1,1, 9.068, 10452.543, 481.779, 52828.500 24/10/17,04:24:49,12,08,1, 11.8,1,1, 9.068, 10452.563, 481.771, 52828.555 24/10/17,04:24:49,13,08,1, 11.8,1,1, 9.068, 10452.563, 481.760, 52828.537 24/10/17,04:24:49,14,08,1, 11.8,1,1, 9.068, 10452.607, 481.762, 52828.552 24/10/17,04:24:49,15,08,1, 11.8,1,1, 9.068, 10452.592, 481.748, 52828.484 24/10/17,04:24:49,16,08,1, 11.8,1,1, 9.068, 10452.593, 481.742, 52828.548 24/10/17,04:24:49,17,08,1, 11.8,1,1, 9.068, 10452.607, 481.732, 52828.533 24/10/17,04:24:49,18,08,1, 11.8,1,1, 9.068, 10452.623, 481.713, 52828.464 24/10/17,04:24:49,19,08,1, 11.8,1,1, 9.068, 10452.610, 481.706, 52828.484 24/10/17,04:24:50,00,08,1, 11.9,1,1, 9.071, 10452.609, 481.706, 52828.484 24/10/17,04:24:50,01,08,1, 11.9,1,1, 9.071, 10452.637, 481.687, 52828.538 24/10/17,04:24:50,02,08,1, 11.9,1,1, 9.071, 10452.631, 481.674, 52828.486 24/10/17,04:24:50,03,08,1, 11.9,1,1, 9.071, 10452.645, 481.677, 52828.514 24/10/17,04:24:50,04,08,1, 11.9,1,1, 9.071, 10452.673, 481.675, 52828.499 24/10/17,04:24:50,05,08,1, 11.9,1,1, 9.071, 10452.677, 481.654, 52828.488 24/10/17,04:24:50,06,08,1, 11.9,1,1, 9.071, 10452.693, 481.667, 52828.555 24/10/17,04:24:50,07,08,1, 11.9,1,1, 9.071, 10452.684, 481.671, 52828.455 24/10/17,04:24:50,08,08,1, 11.9,1,1, 9.071, 10452.687, 481.641, 52828.442 24/10/17,04:24:50,09,08,1, 11.9,1,1, 9.071, 10452.687, 481.630, 52828.554 24/10/17,04:24:50,10,08,1, 11.9,1,1, 9.071, 10452.703, 481.636, 52828.441 24/10/17,04:24:50,11,08,1, 11.9,1,1, 9.071, 10452.697, 481.632, 52828.552 24/10/17,04:24:50,12,08,1, 11.9,1,1, 9.071, 10452.704, 481.613, 52828.461 24/10/17,04:24:50,13,08,1, 11.9,1,1, 9.071, 10452.727, 481.627, 52828.485 24/10/17,04:24:50,14,08,1, 11.9,1,1, 9.071, 10452.687, 481.619, 52828.484 24/10/17,04:24:50,15,08,1, 11.9,1,1, 9.071, 10452.687, 481.628, 52828.545 24/10/17,04:24:50,16,08,1, 11.9,1,1, 9.071, 10452.701, 481.598, 52828.485 24/10/17,04:24:50,17,08,1, 11.9,1,1, 9.071, 10452.693, 481.601, 52828.506 24/10/17,04:24:50,18,08,1, 11.9,1,1, 9.071, 10452.718, 481.596, 52828.504 24/10/17,04:24:50,19,08,1, 11.9,1,1, 9.071, 10452.689, 481.589, 52828.456 24/10/17,04:24:51,00,08,1, 11.8,1,1, 9.066, 10452.684, 481.589, 52828.456 24/10/17,04:24:51,01,08,1, 11.8,1,1, 9.066, 10452.687, 481.576, 52828.453 24/10/17,04:24:51,02,08,1, 11.8,1,1, 9.066, 10452.676, 481.574, 52828.479 24/10/17,04:24:51,03,08,1, 11.8,1,1, 9.066, 10452.683, 481.588, 52828.471 24/10/17,04:24:51,04,08,1, 11.8,1,1, 9.066, 10452.672, 481.580, 52828.498 24/10/17,04:24:51,05,08,1, 11.8,1,1, 9.066, 10452.689, 481.573, 52828.470 24/10/17,04:24:51,06,08,1, 11.8,1,1, 9.066, 10452.635, 481.572, 52828.476 24/10/17,04:24:51,07,08,1, 11.8,1,1, 9.066, 10452.657, 481.578, 52828.447 24/10/17,04:24:51,08,08,1, 11.8,1,1, 9.066, 10452.650, 481.564, 52828.432 24/10/17,04:24:51,09,08,1, 11.8,1,1, 9.066, 10452.665, 481.569, 52828.458 24/10/17,04:24:51,10,08,1, 11.8,1,1, 9.066, 10452.624, 481.584, 52828.503 24/10/17,04:24:51,11,08,1, 11.8,1,1, 9.066, 10452.625, 481.556, 52828.450 24/10/17,04:24:51,12,08,1, 11.8,1,1, 9.066, 10452.611, 481.558, 52828.526 24/10/17,04:24:51,13,08,1, 11.8,1,1, 9.066, 10452.601, 481.554, 52828.444 24/10/17,04:24:51,14,08,1, 11.8,1,1, 9.066, 10452.595, 481.575, 52828.515 24/10/17,04:24:51,15,08,1, 11.8,1,1, 9.066, 10452.580, 481.567, 52828.428 24/10/17,04:24:51,16,08,1, 11.8,1,1, 9.066, 10452.580, 481.549, 52828.418 24/10/17,04:24:51,17,08,1, 11.8,1,1, 9.066, 10452.553, 481.570, 52828.458 24/10/17,04:24:51,18,08,1, 11.8,1,1, 9.066, 10452.534, 481.559, 52828.431 24/10/17,04:24:51,19,08,1, 11.8,1,1, 9.066, 10452.537, 481.552, 52828.499 24/10/17,04:24:52,00,08,1, 11.9,1,1, 9.070, 10452.534, 481.552, 52828.499 24/10/17,04:24:52,01,08,1, 11.9,1,1, 9.070, 10452.482, 481.574, 52828.462 24/10/17,04:24:52,02,08,1, 11.9,1,1, 9.070, 10452.481, 481.577, 52828.463 24/10/17,04:24:52,03,08,1, 11.9,1,1, 9.070, 10452.449, 481.586, 52828.428 24/10/17,04:24:52,04,08,1, 11.9,1,1, 9.070, 10452.428, 481.617, 52828.489 24/10/17,04:24:52,05,08,1, 11.9,1,1, 9.070, 10452.396, 481.566, 52828.441 24/10/17,04:24:52,06,08,1, 11.9,1,1, 9.070, 10452.397, 481.582, 52828.476 24/10/17,04:24:52,07,08,1, 11.9,1,1, 9.070, 10452.386, 481.596, 52828.512 24/10/17,04:24:52,08,08,1, 11.9,1,1, 9.070, 10452.343, 481.610, 52828.517 24/10/17,04:24:52,09,08,1, 11.9,1,1, 9.070, 10452.355, 481.592, 52828.423 24/10/17,04:24:52,10,08,1, 11.9,1,1, 9.070, 10452.313, 481.619, 52828.514 24/10/17,04:24:52,11,08,1, 11.9,1,1, 9.070, 10452.309, 481.629, 52828.513 24/10/17,04:24:52,12,08,1, 11.9,1,1, 9.070, 10452.287, 481.628, 52828.467 24/10/17,04:24:52,13,08,1, 11.9,1,1, 9.070, 10452.283, 481.637, 52828.526 24/10/17,04:24:52,14,08,1, 11.9,1,1, 9.070, 10452.227, 481.658, 52828.460 24/10/17,04:24:52,15,08,1, 11.9,1,1, 9.070, 10452.239, 481.676, 52828.520 24/10/17,04:24:52,16,08,1, 11.9,1,1, 9.070, 10452.215, 481.693, 52828.490 24/10/17,04:24:52,17,08,1, 11.9,1,1, 9.070, 10452.215, 481.722, 52828.519 24/10/17,04:24:52,18,08,1, 11.9,1,1, 9.070, 10452.182, 481.717, 52828.506 24/10/17,04:24:52,19,08,1, 11.9,1,1, 9.070, 10452.144, 481.709, 52828.468 24/10/17,04:24:53,00,08,1, 12.0,1,1, 9.064, 10452.142, 481.709, 52828.468 24/10/17,04:24:53,01,08,1, 12.0,1,1, 9.064, 10452.160, 481.745, 52828.478 24/10/17,04:24:53,02,08,1, 12.0,1,1, 9.064, 10452.123, 481.737, 52828.519 24/10/17,04:24:53,03,08,1, 12.0,1,1, 9.064, 10452.105, 481.756, 52828.549 24/10/17,04:24:53,04,08,1, 12.0,1,1, 9.064, 10452.081, 481.792, 52828.517 24/10/17,04:24:53,05,08,1, 12.0,1,1, 9.064, 10452.089, 481.812, 52828.475 24/10/17,04:24:53,06,08,1, 12.0,1,1, 9.064, 10452.059, 481.818, 52828.491 24/10/17,04:24:53,07,08,1, 12.0,1,1, 9.064, 10452.041, 481.838, 52828.563 24/10/17,04:24:53,08,08,1, 12.0,1,1, 9.064, 10452.023, 481.828, 52828.504 24/10/17,04:24:53,09,08,1, 12.0,1,1, 9.064, 10452.005, 481.869, 52828.539 24/10/17,04:24:53,10,08,1, 12.0,1,1, 9.064, 10452.002, 481.897, 52828.567 24/10/17,04:24:53,11,08,1, 12.0,1,1, 9.064, 10451.985, 481.920, 52828.513 24/10/17,04:24:53,12,08,1, 12.0,1,1, 9.064, 10451.985, 481.929, 52828.540 24/10/17,04:24:53,13,08,1, 12.0,1,1, 9.064, 10451.983, 481.944, 52828.526 24/10/17,04:24:53,14,08,1, 12.0,1,1, 9.064, 10451.968, 481.956, 52828.550 24/10/17,04:24:53,15,08,1, 12.0,1,1, 9.064, 10451.954, 481.963, 52828.534 24/10/17,04:24:53,16,08,1, 12.0,1,1, 9.064, 10451.942, 481.982, 52828.578 24/10/17,04:24:53,17,08,1, 12.0,1,1, 9.064, 10451.940, 482.035, 52828.597 24/10/17,04:24:53,18,08,1, 12.0,1,1, 9.064, 10451.913, 482.039, 52828.621 24/10/17,04:24:53,19,08,1, 12.0,1,1, 9.064, 10451.924, 482.074, 52828.570 24/10/17,04:24:54,00,08,1, 11.8,1,1, 9.069, 10451.916, 482.074, 52828.570 24/10/17,04:24:54,01,08,1, 11.8,1,1, 9.069, 10451.919, 482.095, 52828.594 24/10/17,04:24:54,02,08,1, 11.8,1,1, 9.069, 10451.872, 482.105, 52828.637 24/10/17,04:24:54,03,08,1, 11.8,1,1, 9.069, 10451.907, 482.119, 52828.595 24/10/17,04:24:54,04,08,1, 11.8,1,1, 9.069, 10451.916, 482.141, 52828.613 24/10/17,04:24:54,05,08,1, 11.8,1,1, 9.069, 10451.883, 482.208, 52828.734 24/10/17,04:24:54,06,08,1, 11.8,1,1, 9.069, 10451.898, 482.191, 52828.605 24/10/17,04:24:54,07,08,1, 11.8,1,1, 9.069, 10451.891, 482.220, 52828.529 24/10/17,04:24:54,08,08,1, 11.8,1,1, 9.069, 10451.889, 482.227, 52828.565 24/10/17,04:24:54,09,08,1, 11.8,1,1, 9.069, 10451.912, 482.284, 52828.588 24/10/17,04:24:54,10,08,1, 11.8,1,1, 9.069, 10451.885, 482.276, 52828.634 24/10/17,04:24:54,11,08,1, 11.8,1,1, 9.069, 10451.882, 482.304, 52828.656 24/10/17,04:24:54,12,08,1, 11.8,1,1, 9.069, 10451.891, 482.324, 52828.633 24/10/17,04:24:54,13,08,1, 11.8,1,1, 9.069, 10451.882, 482.348, 52828.585 24/10/17,04:24:54,14,08,1, 11.8,1,1, 9.069, 10451.872, 482.359, 52828.609 24/10/17,04:24:54,15,08,1, 11.8,1,1, 9.069, 10451.891, 482.382, 52828.689 24/10/17,04:24:54,16,08,1, 11.8,1,1, 9.069, 10451.901, 482.400, 52828.610 24/10/17,04:24:54,17,08,1, 11.8,1,1, 9.069, 10451.887, 482.424, 52828.618 24/10/17,04:24:54,18,08,1, 11.8,1,1, 9.069, 10451.909, 482.448, 52828.671 24/10/17,04:24:54,19,08,1, 11.8,1,1, 9.069, 10451.903, 482.454, 52828.652 24/10/17,04:24:55,00,08,1, 11.9,1,1, 9.073, 10451.900, 482.454, 52828.652 24/10/17,04:24:55,01,08,1, 11.9,1,1, 9.073, 10451.933, 482.496, 52828.630 24/10/17,04:24:55,02,08,1, 11.9,1,1, 9.073, 10451.932, 482.498, 52828.604 24/10/17,04:24:55,03,08,1, 11.9,1,1, 9.073, 10451.921, 482.550, 52828.624 24/10/17,04:24:55,04,08,1, 11.9,1,1, 9.073, 10451.930, 482.557, 52828.597 24/10/17,04:24:55,05,08,1, 11.9,1,1, 9.073, 10451.952, 482.563, 52828.693 24/10/17,04:24:55,06,08,1, 11.9,1,1, 9.073, 10451.967, 482.573, 52828.676 24/10/17,04:24:55,07,08,1, 11.9,1,1, 9.073, 10451.975, 482.606, 52828.688 24/10/17,04:24:55,08,08,1, 11.9,1,1, 9.073, 10451.986, 482.644, 52828.638 24/10/17,04:24:55,09,08,1, 11.9,1,1, 9.073, 10451.987, 482.624, 52828.677 24/10/17,04:24:55,10,08,1, 11.9,1,1, 9.073, 10452.006, 482.642, 52828.692 24/10/17,04:24:55,11,08,1, 11.9,1,1, 9.073, 10452.005, 482.669, 52828.694 24/10/17,04:24:55,12,08,1, 11.9,1,1, 9.073, 10452.026, 482.675, 52828.707 24/10/17,04:24:55,13,08,1, 11.9,1,1, 9.073, 10452.043, 482.688, 52828.641 24/10/17,04:24:55,14,08,1, 11.9,1,1, 9.073, 10452.041, 482.716, 52828.719 24/10/17,04:24:55,15,08,1, 11.9,1,1, 9.073, 10452.057, 482.702, 52828.668 24/10/17,04:24:55,16,08,1, 11.9,1,1, 9.073, 10452.064, 482.728, 52828.675 24/10/17,04:24:55,17,08,1, 11.9,1,1, 9.073, 10452.038, 482.733, 52828.732 24/10/17,04:24:55,18,08,1, 11.9,1,1, 9.073, 10452.060, 482.748, 52828.739 24/10/17,04:24:55,19,08,1, 11.9,1,1, 9.073, 10452.058, 482.753, 52828.705 24/10/17,04:24:56,00,08,1, 11.9,1,1, 9.069, 10452.050, 482.753, 52828.705 24/10/17,04:24:56,01,08,1, 11.9,1,1, 9.069, 10452.104, 482.754, 52828.621 24/10/17,04:24:56,02,08,1, 11.9,1,1, 9.069, 10452.079, 482.761, 52828.667 24/10/17,04:24:56,03,08,1, 11.9,1,1, 9.069, 10452.100, 482.780, 52828.663 24/10/17,04:24:56,04,08,1, 11.9,1,1, 9.069, 10452.110, 482.765, 52828.657 24/10/17,04:24:56,05,08,1, 11.9,1,1, 9.069, 10452.091, 482.795, 52828.697 24/10/17,04:24:56,06,08,1, 11.9,1,1, 9.069, 10452.093, 482.809, 52828.707 24/10/17,04:24:56,07,08,1, 11.9,1,1, 9.069, 10452.118, 482.799, 52828.674 24/10/17,04:24:56,08,08,1, 11.9,1,1, 9.069, 10452.127, 482.809, 52828.716 24/10/17,04:24:56,09,08,1, 11.9,1,1, 9.069, 10452.142, 482.802, 52828.706 24/10/17,04:24:56,10,08,1, 11.9,1,1, 9.069, 10452.152, 482.797, 52828.640 24/10/17,04:24:56,11,08,1, 11.9,1,1, 9.069, 10452.164, 482.811, 52828.647 24/10/17,04:24:56,12,08,1, 11.9,1,1, 9.069, 10452.143, 482.821, 52828.652 24/10/17,04:24:56,13,08,1, 11.9,1,1, 9.069, 10452.179, 482.823, 52828.605 24/10/17,04:24:56,14,08,1, 11.9,1,1, 9.069, 10452.184, 482.822, 52828.701 24/10/17,04:24:56,15,08,1, 11.9,1,1, 9.069, 10452.180, 482.824, 52828.661 24/10/17,04:24:56,16,08,1, 11.9,1,1, 9.069, 10452.201, 482.831, 52828.666 24/10/17,04:24:56,17,08,1, 11.9,1,1, 9.069, 10452.219, 482.811, 52828.640 24/10/17,04:24:56,18,08,1, 11.9,1,1, 9.069, 10452.223, 482.844, 52828.691 24/10/17,04:24:56,19,08,1, 11.9,1,1, 9.069, 10452.242, 482.841, 52828.685 24/10/17,04:24:57,00,09,1, 11.9,1,1, 9.067, 10452.234, 482.841, 52828.685 24/10/17,04:24:57,01,09,1, 11.9,1,1, 9.067, 10452.247, 482.843, 52828.644 24/10/17,04:24:57,02,09,1, 11.9,1,1, 9.067, 10452.269, 482.849, 52828.750 24/10/17,04:24:57,03,09,1, 11.9,1,1, 9.067, 10452.287, 482.857, 52828.697 24/10/17,04:24:57,04,09,1, 11.9,1,1, 9.067, 10452.305, 482.836, 52828.664 24/10/17,04:24:57,05,09,1, 11.9,1,1, 9.067, 10452.322, 482.829, 52828.660 24/10/17,04:24:57,06,09,1, 11.9,1,1, 9.067, 10452.340, 482.842, 52828.679 24/10/17,04:24:57,07,09,1, 11.9,1,1, 9.067, 10452.335, 482.819, 52828.758 24/10/17,04:24:57,08,09,1, 11.9,1,1, 9.067, 10452.322, 482.817, 52828.740 24/10/17,04:24:57,09,09,1, 11.9,1,1, 9.067, 10452.376, 482.827, 52828.763 24/10/17,04:24:57,10,09,1, 11.9,1,1, 9.067, 10452.376, 482.818, 52828.721 24/10/17,04:24:57,11,09,1, 11.9,1,1, 9.067, 10452.382, 482.815, 52828.713 24/10/17,04:24:57,12,09,1, 11.9,1,1, 9.067, 10452.412, 482.803, 52828.706 24/10/17,04:24:57,13,09,1, 11.9,1,1, 9.067, 10452.431, 482.793, 52828.748 24/10/17,04:24:57,14,09,1, 11.9,1,1, 9.067, 10452.432, 482.793, 52828.769 24/10/17,04:24:57,15,09,1, 11.9,1,1, 9.067, 10452.428, 482.768, 52828.732 24/10/17,04:24:57,16,09,1, 11.9,1,1, 9.067, 10452.454, 482.763, 52828.746 24/10/17,04:24:57,17,09,1, 11.9,1,1, 9.067, 10452.477, 482.753, 52828.678 24/10/17,04:24:57,18,09,1, 11.9,1,1, 9.067, 10452.495, 482.731, 52828.650 24/10/17,04:24:57,19,09,1, 11.9,1,1, 9.067, 10452.495, 482.703, 52828.659 24/10/17,04:24:58,00,08,1, 12.0,1,1, 9.068, 10452.492, 482.703, 52828.659 24/10/17,04:24:58,01,08,1, 12.0,1,1, 9.068, 10452.546, 482.698, 52828.649 24/10/17,04:24:58,02,08,1, 12.0,1,1, 9.068, 10452.547, 482.681, 52828.647 24/10/17,04:24:58,03,08,1, 12.0,1,1, 9.068, 10452.576, 482.646, 52828.616 24/10/17,04:24:58,04,08,1, 12.0,1,1, 9.068, 10452.601, 482.653, 52828.626 24/10/17,04:24:58,05,08,1, 12.0,1,1, 9.068, 10452.596, 482.640, 52828.683 24/10/17,04:24:58,06,08,1, 12.0,1,1, 9.068, 10452.635, 482.638, 52828.636 24/10/17,04:24:58,07,08,1, 12.0,1,1, 9.068, 10452.648, 482.608, 52828.684 24/10/17,04:24:58,08,08,1, 12.0,1,1, 9.068, 10452.669, 482.594, 52828.653 24/10/17,04:24:58,09,08,1, 12.0,1,1, 9.068, 10452.671, 482.563, 52828.623 24/10/17,04:24:58,10,08,1, 12.0,1,1, 9.068, 10452.716, 482.552, 52828.636 24/10/17,04:24:58,11,08,1, 12.0,1,1, 9.068, 10452.698, 482.542, 52828.655 24/10/17,04:24:58,12,08,1, 12.0,1,1, 9.068, 10452.717, 482.496, 52828.558 24/10/17,04:24:58,13,08,1, 12.0,1,1, 9.068, 10452.757, 482.497, 52828.632 24/10/17,04:24:58,14,08,1, 12.0,1,1, 9.068, 10452.754, 482.491, 52828.560 24/10/17,04:24:58,15,08,1, 12.0,1,1, 9.068, 10452.756, 482.463, 52828.593 24/10/17,04:24:58,16,08,1, 12.0,1,1, 9.068, 10452.795, 482.422, 52828.589 24/10/17,04:24:58,17,08,1, 12.0,1,1, 9.068, 10452.812, 482.433, 52828.555 24/10/17,04:24:58,18,08,1, 12.0,1,1, 9.068, 10452.825, 482.419, 52828.649 24/10/17,04:24:58,19,08,1, 12.0,1,1, 9.068, 10452.835, 482.387, 52828.569 24/10/17,04:24:59,00,09,1, 11.9,1,1, 9.073, 10452.834, 482.387, 52828.569 24/10/17,04:24:59,01,09,1, 11.9,1,1, 9.073, 10452.878, 482.337, 52828.415 24/10/17,04:24:59,02,09,1, 11.9,1,1, 9.073, 10452.876, 482.312, 52828.546 24/10/17,04:24:59,03,09,1, 11.9,1,1, 9.073, 10452.884, 482.299, 52828.611 24/10/17,04:24:59,04,09,1, 11.9,1,1, 9.073, 10452.903, 482.262, 52828.486 24/10/17,04:24:59,05,09,1, 11.9,1,1, 9.073, 10452.928, 482.241, 52828.603 24/10/17,04:24:59,06,09,1, 11.9,1,1, 9.073, 10452.953, 482.204, 52828.549 24/10/17,04:24:59,07,09,1, 11.9,1,1, 9.073, 10452.955, 482.179, 52828.543 24/10/17,04:24:59,08,09,1, 11.9,1,1, 9.073, 10452.958, 482.168, 52828.495 24/10/17,04:24:59,09,09,1, 11.9,1,1, 9.073, 10452.966, 482.108, 52828.553 24/10/17,04:24:59,10,09,1, 11.9,1,1, 9.073, 10452.995, 482.086, 52828.452 24/10/17,04:24:59,11,09,1, 11.9,1,1, 9.073, 10453.017, 482.103, 52828.530 24/10/17,04:24:59,12,09,1, 11.9,1,1, 9.073, 10452.991, 482.050, 52828.491 24/10/17,04:24:59,13,09,1, 11.9,1,1, 9.073, 10453.004, 482.060, 52828.447 24/10/17,04:24:59,14,09,1, 11.9,1,1, 9.073, 10453.035, 482.007, 52828.413 24/10/17,04:24:59,15,09,1, 11.9,1,1, 9.073, 10453.037, 481.989, 52828.505 24/10/17,04:24:59,16,09,1, 11.9,1,1, 9.073, 10453.036, 481.957, 52828.427 24/10/17,04:24:59,17,09,1, 11.9,1,1, 9.073, 10453.053, 481.951, 52828.402 24/10/17,04:24:59,18,09,1, 11.9,1,1, 9.073, 10453.048, 481.917, 52828.432 24/10/17,04:24:59,19,09,1, 11.9,1,1, 9.073, 10453.067, 481.914, 52828.432 24/10/17,04:25:00,00,09,1, 12.0,1,1, 9.068, 10453.060, 481.914, 52828.432 24/10/17,04:25:00,01,09,1, 12.0,1,1, 9.068, 10453.065, 481.895, 52828.493 24/10/17,04:25:00,02,09,1, 12.0,1,1, 9.068, 10453.077, 481.820, 52828.427 24/10/17,04:25:00,03,09,1, 12.0,1,1, 9.068, 10453.072, 481.797, 52828.367 24/10/17,04:25:00,04,09,1, 12.0,1,1, 9.068, 10453.050, 481.798, 52828.377 24/10/17,04:25:00,05,09,1, 12.0,1,1, 9.068, 10453.055, 481.768, 52828.312 24/10/17,04:25:00,06,09,1, 12.0,1,1, 9.068, 10453.043, 481.788, 52828.349 24/10/17,04:25:00,07,09,1, 12.0,1,1, 9.068, 10453.040, 481.731, 52828.331 24/10/17,04:25:00,08,09,1, 12.0,1,1, 9.068, 10453.064, 481.700, 52828.303 24/10/17,04:25:00,09,09,1, 12.0,1,1, 9.068, 10453.051, 481.711, 52828.322 24/10/17,04:25:00,10,09,1, 12.0,1,1, 9.068, 10453.050, 481.696, 52828.291 24/10/17,04:25:00,11,09,1, 12.0,1,1, 9.068, 10453.022, 481.674, 52828.285 24/10/17,04:25:00,12,09,1, 12.0,1,1, 9.068, 10453.047, 481.659, 52828.270 24/10/17,04:25:00,13,09,1, 12.0,1,1, 9.068, 10453.046, 481.641, 52828.336 24/10/17,04:25:00,14,09,1, 12.0,1,1, 9.068, 10453.039, 481.649, 52828.347 24/10/17,04:25:00,15,09,1, 12.0,1,1, 9.068, 10453.036, 481.610, 52828.322 24/10/17,04:25:00,16,09,1, 12.0,1,1, 9.068, 10453.001, 481.611, 52828.321 24/10/17,04:25:00,17,09,1, 12.0,1,1, 9.068, 10452.997, 481.598, 52828.246 24/10/17,04:25:00,18,09,1, 12.0,1,1, 9.068, 10452.993, 481.569, 52828.282 24/10/17,04:25:00,19,09,1, 12.0,1,1, 9.068, 10453.006, 481.554, 52828.336 24/10/17,04:25:01,00,09,1, 11.9,1,1, 9.071, 10453.001, 481.554, 52828.336 24/10/17,04:25:01,01,09,1, 11.9,1,1, 9.071, 10452.970, 481.537, 52828.308 24/10/17,04:25:01,02,09,1, 11.9,1,1, 9.071, 10452.983, 481.547, 52828.301 24/10/17,04:25:01,03,09,1, 11.9,1,1, 9.071, 10452.943, 481.536, 52828.339 24/10/17,04:25:01,04,09,1, 11.9,1,1, 9.071, 10452.945, 481.515, 52828.314 24/10/17,04:25:01,05,09,1, 11.9,1,1, 9.071, 10452.930, 481.505, 52828.306 24/10/17,04:25:01,06,09,1, 11.9,1,1, 9.071, 10452.905, 481.496, 52828.239 24/10/17,04:25:01,07,09,1, 11.9,1,1, 9.071, 10452.887, 481.492, 52828.222 24/10/17,04:25:01,08,09,1, 11.9,1,1, 9.071, 10452.871, 481.495, 52828.259 24/10/17,04:25:01,09,09,1, 11.9,1,1, 9.071, 10452.859, 481.474, 52828.212 24/10/17,04:25:01,10,09,1, 11.9,1,1, 9.071, 10452.877, 481.478, 52828.240 24/10/17,04:25:01,11,09,1, 11.9,1,1, 9.071, 10452.828, 481.447, 52828.288 24/10/17,04:25:01,12,09,1, 11.9,1,1, 9.071, 10452.846, 481.440, 52828.251 24/10/17,04:25:01,13,09,1, 11.9,1,1, 9.071, 10452.818, 481.463, 52828.306 24/10/17,04:25:01,14,09,1, 11.9,1,1, 9.071, 10452.795, 481.430, 52828.272 24/10/17,04:25:01,15,09,1, 11.9,1,1, 9.071, 10452.785, 481.444, 52828.302 24/10/17,04:25:01,16,09,1, 11.9,1,1, 9.071, 10452.769, 481.434, 52828.337 24/10/17,04:25:01,17,09,1, 11.9,1,1, 9.071, 10452.733, 481.442, 52828.344 24/10/17,04:25:01,18,09,1, 11.9,1,1, 9.071, 10452.736, 481.445, 52828.272 24/10/17,04:25:01,19,09,1, 11.9,1,1, 9.071, 10452.721, 481.411, 52828.300 24/10/17,04:25:02,00,09,1, 11.9,1,1, 9.067, 10452.718, 481.411, 52828.300 24/10/17,04:25:02,01,09,1, 11.9,1,1, 9.067, 10452.702, 481.441, 52828.280 24/10/17,04:25:02,02,09,1, 11.9,1,1, 9.067, 10452.666, 481.456, 52828.366 24/10/17,04:25:02,03,09,1, 11.9,1,1, 9.067, 10452.672, 481.444, 52828.338 24/10/17,04:25:02,04,09,1, 11.9,1,1, 9.067, 10452.619, 481.454, 52828.344 24/10/17,04:25:02,05,09,1, 11.9,1,1, 9.067, 10452.611, 481.456, 52828.348 24/10/17,04:25:02,06,09,1, 11.9,1,1, 9.067, 10452.583, 481.463, 52828.326 24/10/17,04:25:02,07,09,1, 11.9,1,1, 9.067, 10452.569, 481.471, 52828.377 24/10/17,04:25:02,08,09,1, 11.9,1,1, 9.067, 10452.548, 481.468, 52828.323 24/10/17,04:25:02,09,09,1, 11.9,1,1, 9.067, 10452.534, 481.462, 52828.352 24/10/17,04:25:02,10,09,1, 11.9,1,1, 9.067, 10452.523, 481.475, 52828.339 24/10/17,04:25:02,11,09,1, 11.9,1,1, 9.067, 10452.483, 481.495, 52828.334 24/10/17,04:25:02,12,09,1, 11.9,1,1, 9.067, 10452.464, 481.509, 52828.345 24/10/17,04:25:02,13,09,1, 11.9,1,1, 9.067, 10452.442, 481.514, 52828.403 24/10/17,04:25:02,14,09,1, 11.9,1,1, 9.067, 10452.409, 481.493, 52828.362 24/10/17,04:25:02,15,09,1, 11.9,1,1, 9.067, 10452.388, 481.507, 52828.428 24/10/17,04:25:02,16,09,1, 11.9,1,1, 9.067, 10452.367, 481.516, 52828.444 24/10/17,04:25:02,17,09,1, 11.9,1,1, 9.067, 10452.369, 481.496, 52828.407 24/10/17,04:25:02,18,09,1, 11.9,1,1, 9.067, 10452.352, 481.528, 52828.388 24/10/17,04:25:02,19,09,1, 11.9,1,1, 9.067, 10452.324, 481.534, 52828.418 24/10/17,04:25:03,00,09,1, 11.9,1,1, 9.069, 10452.317, 481.534, 52828.418 24/10/17,04:25:03,01,09,1, 11.9,1,1, 9.069, 10452.290, 481.546, 52828.417 24/10/17,04:25:03,02,09,1, 11.9,1,1, 9.069, 10452.289, 481.576, 52828.470 24/10/17,04:25:03,03,09,1, 11.9,1,1, 9.069, 10452.262, 481.523, 52828.395 24/10/17,04:25:03,04,09,1, 11.9,1,1, 9.069, 10452.245, 481.594, 52828.470 24/10/17,04:25:03,05,09,1, 11.9,1,1, 9.069, 10452.222, 481.579, 52828.474 24/10/17,04:25:03,06,09,1, 11.9,1,1, 9.069, 10452.192, 481.598, 52828.499 24/10/17,04:25:03,07,09,1, 11.9,1,1, 9.069, 10452.175, 481.596, 52828.500 24/10/17,04:25:03,08,09,1, 11.9,1,1, 9.069, 10452.161, 481.603, 52828.445 24/10/17,04:25:03,09,09,1, 11.9,1,1, 9.069, 10452.124, 481.601, 52828.485 24/10/17,04:25:03,10,09,1, 11.9,1,1, 9.069, 10452.129, 481.634, 52828.490 24/10/17,04:25:03,11,09,1, 11.9,1,1, 9.069, 10452.110, 481.618, 52828.363 24/10/17,04:25:03,12,09,1, 11.9,1,1, 9.069, 10452.053, 481.676, 52828.555 24/10/17,04:25:03,13,09,1, 11.9,1,1, 9.069, 10452.066, 481.656, 52828.495 24/10/17,04:25:03,14,09,1, 11.9,1,1, 9.069, 10452.028, 481.679, 52828.564 24/10/17,04:25:03,15,09,1, 11.9,1,1, 9.069, 10452.041, 481.705, 52828.480 24/10/17,04:25:03,16,09,1, 11.9,1,1, 9.069, 10452.018, 481.685, 52828.552 24/10/17,04:25:03,17,09,1, 11.9,1,1, 9.069, 10451.997, 481.706, 52828.571 24/10/17,04:25:03,18,09,1, 11.9,1,1, 9.069, 10451.980, 481.724, 52828.494 24/10/17,04:25:03,19,09,1, 11.9,1,1, 9.069, 10451.944, 481.740, 52828.582 24/10/17,04:25:04,00,09,1, 12.0,1,1, 9.066, 10451.941, 481.740, 52828.582 24/10/17,04:25:04,01,09,1, 12.0,1,1, 9.066, 10451.921, 481.756, 52828.600 24/10/17,04:25:04,02,09,1, 12.0,1,1, 9.066, 10451.905, 481.788, 52828.597 24/10/17,04:25:04,03,09,1, 12.0,1,1, 9.066, 10451.875, 481.783, 52828.542 24/10/17,04:25:04,04,09,1, 12.0,1,1, 9.066, 10451.856, 481.800, 52828.651 24/10/17,04:25:04,05,09,1, 12.0,1,1, 9.066, 10451.838, 481.804, 52828.615 24/10/17,04:25:04,06,09,1, 12.0,1,1, 9.066, 10451.791, 481.811, 52828.609 24/10/17,04:25:04,07,09,1, 12.0,1,1, 9.066, 10451.804, 481.818, 52828.592 24/10/17,04:25:04,08,09,1, 12.0,1,1, 9.066, 10451.782, 481.846, 52828.576 24/10/17,04:25:04,09,09,1, 12.0,1,1, 9.066, 10451.767, 481.879, 52828.609 24/10/17,04:25:04,10,09,1, 12.0,1,1, 9.066, 10451.754, 481.890, 52828.681 24/10/17,04:25:04,11,09,1, 12.0,1,1, 9.066, 10451.754, 481.882, 52828.596 24/10/17,04:25:04,12,09,1, 12.0,1,1, 9.066, 10451.729, 481.906, 52828.650 24/10/17,04:25:04,13,09,1, 12.0,1,1, 9.066, 10451.708, 481.914, 52828.669 24/10/17,04:25:04,14,09,1, 12.0,1,1, 9.066, 10451.700, 481.927, 52828.630 24/10/17,04:25:04,15,09,1, 12.0,1,1, 9.066, 10451.685, 481.955, 52828.658 24/10/17,04:25:04,16,09,1, 12.0,1,1, 9.066, 10451.650, 481.932, 52828.734 24/10/17,04:25:04,17,09,1, 12.0,1,1, 9.066, 10451.658, 481.972, 52828.643 24/10/17,04:25:04,18,09,1, 12.0,1,1, 9.066, 10451.622, 481.979, 52828.724 24/10/17,04:25:04,19,09,1, 12.0,1,1, 9.066, 10451.590, 481.978, 52828.675 24/10/17,04:25:05,00,09,1, 11.9,1,1, 9.073, 10451.583, 481.978, 52828.675 24/10/17,04:25:05,01,09,1, 11.9,1,1, 9.073, 10451.618, 482.030, 52828.648 24/10/17,04:25:05,02,09,1, 11.9,1,1, 9.073, 10451.556, 482.040, 52828.723 24/10/17,04:25:05,03,09,1, 11.9,1,1, 9.073, 10451.568, 482.033, 52828.688 24/10/17,04:25:05,04,09,1, 11.9,1,1, 9.073, 10451.532, 482.058, 52828.686 24/10/17,04:25:05,05,09,1, 11.9,1,1, 9.073, 10451.527, 482.075, 52828.766 24/10/17,04:25:05,06,09,1, 11.9,1,1, 9.073, 10451.509, 482.078, 52828.702 24/10/17,04:25:05,07,09,1, 11.9,1,1, 9.073, 10451.498, 482.087, 52828.664 24/10/17,04:25:05,08,09,1, 11.9,1,1, 9.073, 10451.495, 482.099, 52828.718 24/10/17,04:25:05,09,09,1, 11.9,1,1, 9.073, 10451.450, 482.114, 52828.743 24/10/17,04:25:05,10,09,1, 11.9,1,1, 9.073, 10451.440, 482.123, 52828.689 24/10/17,04:25:05,11,09,1, 11.9,1,1, 9.073, 10451.456, 482.137, 52828.731 24/10/17,04:25:05,12,09,1, 11.9,1,1, 9.073, 10451.415, 482.171, 52828.776 24/10/17,04:25:05,13,09,1, 11.9,1,1, 9.073, 10451.424, 482.132, 52828.732 24/10/17,04:25:05,14,09,1, 11.9,1,1, 9.073, 10451.399, 482.178, 52828.695 24/10/17,04:25:05,15,09,1, 11.9,1,1, 9.073, 10451.379, 482.185, 52828.800 24/10/17,04:25:05,16,09,1, 11.9,1,1, 9.073, 10451.359, 482.198, 52828.769 24/10/17,04:25:05,17,09,1, 11.9,1,1, 9.073, 10451.373, 482.213, 52828.750 24/10/17,04:25:05,18,09,1, 11.9,1,1, 9.073, 10451.356, 482.231, 52828.696 24/10/17,04:25:05,19,09,1, 11.9,1,1, 9.073, 10451.351, 482.240, 52828.702 24/10/17,04:25:06,00,08,1, 11.9,1,1, 9.070, 10451.349, 482.240, 52828.702 24/10/17,04:25:06,01,08,1, 11.9,1,1, 9.070, 10451.300, 482.269, 52828.771 24/10/17,04:25:06,02,08,1, 11.9,1,1, 9.070, 10451.296, 482.278, 52828.747 24/10/17,04:25:06,03,08,1, 11.9,1,1, 9.070, 10451.312, 482.300, 52828.792 24/10/17,04:25:06,04,08,1, 11.9,1,1, 9.070, 10451.283, 482.288, 52828.789 24/10/17,04:25:06,05,08,1, 11.9,1,1, 9.070, 10451.281, 482.305, 52828.755 24/10/17,04:25:06,06,08,1, 11.9,1,1, 9.070, 10451.284, 482.321, 52828.752 24/10/17,04:25:06,07,08,1, 11.9,1,1, 9.070, 10451.285, 482.332, 52828.752 24/10/17,04:25:06,08,08,1, 11.9,1,1, 9.070, 10451.256, 482.351, 52828.753 24/10/17,04:25:06,09,08,1, 11.9,1,1, 9.070, 10451.267, 482.370, 52828.730 24/10/17,04:25:06,10,08,1, 11.9,1,1, 9.070, 10451.210, 482.382, 52828.863 24/10/17,04:25:06,11,08,1, 11.9,1,1, 9.070, 10451.246, 482.403, 52828.826 24/10/17,04:25:06,12,08,1, 11.9,1,1, 9.070, 10451.245, 482.399, 52828.763 24/10/17,04:25:06,13,08,1, 11.9,1,1, 9.070, 10451.251, 482.409, 52828.749 24/10/17,04:25:06,14,08,1, 11.9,1,1, 9.070, 10451.248, 482.421, 52828.751 24/10/17,04:25:06,15,08,1, 11.9,1,1, 9.070, 10451.260, 482.432, 52828.781 24/10/17,04:25:06,16,08,1, 11.9,1,1, 9.070, 10451.249, 482.438, 52828.815 24/10/17,04:25:06,17,08,1, 11.9,1,1, 9.070, 10451.249, 482.420, 52828.724 24/10/17,04:25:06,18,08,1, 11.9,1,1, 9.070, 10451.249, 482.460, 52828.763 24/10/17,04:25:06,19,08,1, 11.9,1,1, 9.070, 10451.244, 482.459, 52828.736 24/10/17,04:25:07,00,08,1, 11.9,1,1, 9.063, 10451.241, 482.459, 52828.736 24/10/17,04:25:07,01,08,1, 11.9,1,1, 9.063, 10451.246, 482.501, 52828.779 24/10/17,04:25:07,02,08,1, 11.9,1,1, 9.063, 10451.272, 482.510, 52828.785 24/10/17,04:25:07,03,08,1, 11.9,1,1, 9.063, 10451.262, 482.491, 52828.705 24/10/17,04:25:07,04,08,1, 11.9,1,1, 9.063, 10451.253, 482.506, 52828.691 24/10/17,04:25:07,05,08,1, 11.9,1,1, 9.063, 10451.260, 482.526, 52828.743 24/10/17,04:25:07,06,08,1, 11.9,1,1, 9.063, 10451.252, 482.531, 52828.727 24/10/17,04:25:07,07,08,1, 11.9,1,1, 9.063, 10451.288, 482.542, 52828.735 24/10/17,04:25:07,08,08,1, 11.9,1,1, 9.063, 10451.274, 482.565, 52828.767 24/10/17,04:25:07,09,08,1, 11.9,1,1, 9.063, 10451.270, 482.548, 52828.700 24/10/17,04:25:07,10,08,1, 11.9,1,1, 9.063, 10451.258, 482.558, 52828.778 24/10/17,04:25:07,11,08,1, 11.9,1,1, 9.063, 10451.282, 482.556, 52828.688 24/10/17,04:25:07,12,08,1, 11.9,1,1, 9.063, 10451.271, 482.563, 52828.765 24/10/17,04:25:07,13,08,1, 11.9,1,1, 9.063, 10451.290, 482.569, 52828.690 24/10/17,04:25:07,14,08,1, 11.9,1,1, 9.063, 10451.289, 482.603, 52828.745 24/10/17,04:25:07,15,08,1, 11.9,1,1, 9.063, 10451.298, 482.584, 52828.689 24/10/17,04:25:07,16,08,1, 11.9,1,1, 9.063, 10451.306, 482.608, 52828.718 24/10/17,04:25:07,17,08,1, 11.9,1,1, 9.063, 10451.283, 482.604, 52828.705 24/10/17,04:25:07,18,08,1, 11.9,1,1, 9.063, 10451.315, 482.619, 52828.715 24/10/17,04:25:07,19,08,1, 11.9,1,1, 9.063, 10451.339, 482.626, 52828.770 24/10/17,04:25:08,00,08,1, 11.9,1,1, 9.065, 10451.332, 482.626, 52828.770 24/10/17,04:25:08,01,08,1, 11.9,1,1, 9.065, 10451.342, 482.650, 52828.734 24/10/17,04:25:08,02,08,1, 11.9,1,1, 9.065, 10451.337, 482.656, 52828.742 24/10/17,04:25:08,03,08,1, 11.9,1,1, 9.065, 10451.347, 482.677, 52828.723 24/10/17,04:25:08,04,08,1, 11.9,1,1, 9.065, 10451.420, 482.669, 52828.479 24/10/17,04:25:08,05,08,1, 11.9,1,1, 9.065, 10451.408, 482.662, 52828.635 24/10/17,04:25:08,06,08,1, 11.9,1,1, 9.065, 10451.439, 482.682, 52828.714 24/10/17,04:25:08,07,08,1, 11.9,1,1, 9.065, 10451.445, 482.694, 52828.694 24/10/17,04:25:08,08,08,1, 11.9,1,1, 9.065, 10451.450, 482.685, 52828.690 24/10/17,04:25:08,09,08,1, 11.9,1,1, 9.065, 10451.471, 482.687, 52828.713 24/10/17,04:25:08,10,08,1, 11.9,1,1, 9.065, 10451.491, 482.708, 52828.747 24/10/17,04:25:08,11,08,1, 11.9,1,1, 9.065, 10451.491, 482.721, 52828.659 24/10/17,04:25:08,12,08,1, 11.9,1,1, 9.065, 10451.515, 482.718, 52828.642 24/10/17,04:25:08,13,08,1, 11.9,1,1, 9.065, 10451.529, 482.727, 52828.694 24/10/17,04:25:08,14,08,1, 11.9,1,1, 9.065, 10451.549, 482.739, 52828.635 24/10/17,04:25:08,15,08,1, 11.9,1,1, 9.065, 10451.567, 482.765, 52828.692 24/10/17,04:25:08,16,08,1, 11.9,1,1, 9.065, 10451.593, 482.754, 52828.634 24/10/17,04:25:08,17,08,1, 11.9,1,1, 9.065, 10451.621, 482.776, 52828.680 24/10/17,04:25:08,18,08,1, 11.9,1,1, 9.065, 10451.639, 482.772, 52828.610 24/10/17,04:25:08,19,08,1, 11.9,1,1, 9.065, 10451.650, 482.801, 52828.624 24/10/17,04:25:09,00,08,1, 11.9,1,1, 9.066, 10451.649, 482.801, 52828.624 24/10/17,04:25:09,01,08,1, 11.9,1,1, 9.066, 10451.698, 482.780, 52828.578 24/10/17,04:25:09,02,08,1, 11.9,1,1, 9.066, 10451.736, 482.787, 52828.628 24/10/17,04:25:09,03,08,1, 11.9,1,1, 9.066, 10451.745, 482.805, 52828.654 24/10/17,04:25:09,04,08,1, 11.9,1,1, 9.066, 10451.766, 482.789, 52828.656 24/10/17,04:25:09,05,08,1, 11.9,1,1, 9.066, 10451.806, 482.800, 52828.648 24/10/17,04:25:09,06,08,1, 11.9,1,1, 9.066, 10451.800, 482.797, 52828.590 24/10/17,04:25:09,07,08,1, 11.9,1,1, 9.066, 10451.804, 482.825, 52828.634 24/10/17,04:25:09,08,08,1, 11.9,1,1, 9.066, 10451.838, 482.805, 52828.656 24/10/17,04:25:09,09,08,1, 11.9,1,1, 9.066, 10451.867, 482.806, 52828.606 24/10/17,04:25:09,10,08,1, 11.9,1,1, 9.066, 10451.888, 482.825, 52828.660 24/10/17,04:25:09,11,08,1, 11.9,1,1, 9.066, 10451.925, 482.820, 52828.572 24/10/17,04:25:09,12,08,1, 11.9,1,1, 9.066, 10451.923, 482.825, 52828.557 24/10/17,04:25:09,13,08,1, 11.9,1,1, 9.066, 10451.935, 482.842, 52828.620 24/10/17,04:25:09,14,08,1, 11.9,1,1, 9.066, 10451.973, 482.825, 52828.610 24/10/17,04:25:09,15,08,1, 11.9,1,1, 9.066, 10451.985, 482.830, 52828.561 24/10/17,04:25:09,16,08,1, 11.9,1,1, 9.066, 10452.014, 482.831, 52828.567 24/10/17,04:25:09,17,08,1, 11.9,1,1, 9.066, 10452.050, 482.844, 52828.536 24/10/17,04:25:09,18,08,1, 11.9,1,1, 9.066, 10452.067, 482.850, 52828.590 24/10/17,04:25:09,19,08,1, 11.9,1,1, 9.066, 10452.088, 482.855, 52828.568 24/10/17,04:25:10,00,08,1, 11.9,1,1, 9.064, 10452.083, 482.855, 52828.568 24/10/17,04:25:10,01,08,1, 11.9,1,1, 9.064, 10452.108, 482.841, 52828.653 24/10/17,04:25:10,02,08,1, 11.9,1,1, 9.064, 10452.149, 482.850, 52828.590 24/10/17,04:25:10,03,08,1, 11.9,1,1, 9.064, 10452.171, 482.823, 52828.526 24/10/17,04:25:10,04,08,1, 11.9,1,1, 9.064, 10452.173, 482.841, 52828.535 24/10/17,04:25:10,05,08,1, 11.9,1,1, 9.064, 10452.205, 482.857, 52828.584 24/10/17,04:25:10,06,08,1, 11.9,1,1, 9.064, 10452.207, 482.832, 52828.520 24/10/17,04:25:10,07,08,1, 11.9,1,1, 9.064, 10452.222, 482.857, 52828.607 24/10/17,04:25:10,08,08,1, 11.9,1,1, 9.064, 10452.268, 482.847, 52828.486 24/10/17,04:25:10,09,08,1, 11.9,1,1, 9.064, 10452.269, 482.827, 52828.580 24/10/17,04:25:10,10,08,1, 11.9,1,1, 9.064, 10452.317, 482.832, 52828.571 24/10/17,04:25:10,11,08,1, 11.9,1,1, 9.064, 10452.322, 482.844, 52828.529 24/10/17,04:25:10,12,08,1, 11.9,1,1, 9.064, 10452.345, 482.852, 52828.510 24/10/17,04:25:10,13,08,1, 11.9,1,1, 9.064, 10452.362, 482.850, 52828.487 24/10/17,04:25:10,14,08,1, 11.9,1,1, 9.064, 10452.395, 482.833, 52828.524 24/10/17,04:25:10,15,08,1, 11.9,1,1, 9.064, 10452.414, 482.870, 52828.586 24/10/17,04:25:10,16,08,1, 11.9,1,1, 9.064, 10452.427, 482.859, 52828.526 24/10/17,04:25:10,17,08,1, 11.9,1,1, 9.064, 10452.456, 482.853, 52828.510 24/10/17,04:25:10,18,08,1, 11.9,1,1, 9.064, 10452.454, 482.865, 52828.552 24/10/17,04:25:10,19,08,1, 11.9,1,1, 9.064, 10452.488, 482.858, 52828.518 24/10/17,04:25:11,00,08,1, 11.9,1,1, 9.068, 10452.484, 482.858, 52828.518 24/10/17,04:25:11,01,08,1, 11.9,1,1, 9.068, 10452.557, 482.874, 52828.537 24/10/17,04:25:11,02,08,1, 11.9,1,1, 9.068, 10452.525, 482.866, 52828.514 24/10/17,04:25:11,03,08,1, 11.9,1,1, 9.068, 10452.561, 482.890, 52828.486 24/10/17,04:25:11,04,08,1, 11.9,1,1, 9.068, 10452.593, 482.889, 52828.556 24/10/17,04:25:11,05,08,1, 11.9,1,1, 9.068, 10452.601, 482.907, 52828.538 24/10/17,04:25:11,06,08,1, 11.9,1,1, 9.068, 10452.615, 482.878, 52828.508 24/10/17,04:25:11,07,08,1, 11.9,1,1, 9.068, 10452.661, 482.895, 52828.464 24/10/17,04:25:11,08,08,1, 11.9,1,1, 9.068, 10452.666, 482.912, 52828.545 24/10/17,04:25:11,09,08,1, 11.9,1,1, 9.068, 10452.673, 482.907, 52828.538 24/10/17,04:25:11,10,08,1, 11.9,1,1, 9.068, 10452.711, 482.920, 52828.503 24/10/17,04:25:11,11,08,1, 11.9,1,1, 9.068, 10452.747, 482.956, 52828.492 24/10/17,04:25:11,12,08,1, 11.9,1,1, 9.068, 10452.740, 482.932, 52828.508 24/10/17,04:25:11,13,08,1, 11.9,1,1, 9.068, 10452.745, 482.947, 52828.567 24/10/17,04:25:11,14,08,1, 11.9,1,1, 9.068, 10452.780, 482.951, 52828.460 24/10/17,04:25:11,15,08,1, 11.9,1,1, 9.068, 10452.834, 482.987, 52828.530 24/10/17,04:25:11,16,08,1, 11.9,1,1, 9.068, 10452.853, 482.994, 52828.496 24/10/17,04:25:11,17,08,1, 11.9,1,1, 9.068, 10452.877, 483.001, 52828.477 24/10/17,04:25:11,18,08,1, 11.9,1,1, 9.068, 10452.844, 483.024, 52828.548 24/10/17,04:25:11,19,08,1, 11.9,1,1, 9.068, 10452.887, 483.036, 52828.465 24/10/17,04:25:12,00,09,1, 11.9,1,1, 9.070, 10452.884, 483.036, 52828.465 24/10/17,04:25:12,01,09,1, 11.9,1,1, 9.070, 10452.914, 483.062, 52828.467 24/10/17,04:25:12,02,09,1, 11.9,1,1, 9.070, 10452.932, 483.078, 52828.470 24/10/17,04:25:12,03,09,1, 11.9,1,1, 9.070, 10452.973, 483.101, 52828.462 24/10/17,04:25:12,04,09,1, 11.9,1,1, 9.070, 10452.975, 483.089, 52828.477 24/10/17,04:25:12,05,09,1, 11.9,1,1, 9.070, 10452.989, 483.128, 52828.484 24/10/17,04:25:12,06,09,1, 11.9,1,1, 9.070, 10453.019, 483.125, 52828.487 24/10/17,04:25:12,07,09,1, 11.9,1,1, 9.070, 10453.021, 483.168, 52828.473 24/10/17,04:25:12,08,09,1, 11.9,1,1, 9.070, 10453.067, 483.160, 52828.488 24/10/17,04:25:12,09,09,1, 11.9,1,1, 9.070, 10453.073, 483.180, 52828.457 24/10/17,04:25:12,10,09,1, 11.9,1,1, 9.070, 10453.108, 483.207, 52828.546 24/10/17,04:25:12,11,09,1, 11.9,1,1, 9.070, 10453.079, 483.245, 52828.536 24/10/17,04:25:12,12,09,1, 11.9,1,1, 9.070, 10453.102, 483.252, 52828.443 24/10/17,04:25:12,13,09,1, 11.9,1,1, 9.070, 10453.169, 483.271, 52828.469 24/10/17,04:25:12,14,09,1, 11.9,1,1, 9.070, 10453.144, 483.290, 52828.532 24/10/17,04:25:12,15,09,1, 11.9,1,1, 9.070, 10453.144, 483.308, 52828.516 24/10/17,04:25:12,16,09,1, 11.9,1,1, 9.070, 10453.183, 483.332, 52828.546 24/10/17,04:25:12,17,09,1, 11.9,1,1, 9.070, 10453.208, 483.352, 52828.522 24/10/17,04:25:12,18,09,1, 11.9,1,1, 9.070, 10453.240, 483.385, 52828.474 24/10/17,04:25:12,19,09,1, 11.9,1,1, 9.070, 10453.227, 483.406, 52828.587 24/10/17,04:25:13,00,08,1, 11.9,1,1, 9.069, 10453.227, 483.406, 52828.587 24/10/17,04:25:13,01,08,1, 11.9,1,1, 9.069, 10453.284, 483.457, 52828.588 24/10/17,04:25:13,02,08,1, 11.9,1,1, 9.069, 10453.295, 483.489, 52828.580 24/10/17,04:25:13,03,08,1, 11.9,1,1, 9.069, 10453.339, 483.482, 52828.549 24/10/17,04:25:13,04,08,1, 11.9,1,1, 9.069, 10453.337, 483.516, 52828.678 24/10/17,04:25:13,05,08,1, 11.9,1,1, 9.069, 10453.338, 483.535, 52828.564 24/10/17,04:25:13,06,08,1, 11.9,1,1, 9.069, 10453.359, 483.558, 52828.586 24/10/17,04:25:13,07,08,1, 11.9,1,1, 9.069, 10453.383, 483.581, 52828.648 24/10/17,04:25:13,08,08,1, 11.9,1,1, 9.069, 10453.412, 483.583, 52828.579 24/10/17,04:25:13,09,08,1, 11.9,1,1, 9.069, 10453.434, 483.641, 52828.551 24/10/17,04:25:13,10,08,1, 11.9,1,1, 9.069, 10453.436, 483.679, 52828.644 24/10/17,04:25:13,11,08,1, 11.9,1,1, 9.069, 10453.450, 483.676, 52828.634 24/10/17,04:25:13,12,08,1, 11.9,1,1, 9.069, 10453.456, 483.719, 52828.625 24/10/17,04:25:13,13,08,1, 11.9,1,1, 9.069, 10453.510, 483.737, 52828.600 24/10/17,04:25:13,14,08,1, 11.9,1,1, 9.069, 10453.513, 483.766, 52828.633 24/10/17,04:25:13,15,08,1, 11.9,1,1, 9.069, 10453.503, 483.801, 52828.654 24/10/17,04:25:13,16,08,1, 11.9,1,1, 9.069, 10453.536, 483.813, 52828.682 24/10/17,04:25:13,17,08,1, 11.9,1,1, 9.069, 10453.537, 483.872, 52828.649 24/10/17,04:25:13,18,08,1, 11.9,1,1, 9.069, 10453.562, 483.879, 52828.614 24/10/17,04:25:13,19,08,1, 11.9,1,1, 9.069, 10453.569, 483.906, 52828.652 24/10/17,04:25:14,00,08,1, 11.9,1,1, 9.067, 10453.560, 483.906, 52828.652 24/10/17,04:25:14,01,08,1, 11.9,1,1, 9.067, 10453.600, 483.953, 52828.649 24/10/17,04:25:14,02,08,1, 11.9,1,1, 9.067, 10453.617, 483.984, 52828.715 24/10/17,04:25:14,03,08,1, 11.9,1,1, 9.067, 10453.609, 484.002, 52828.676 24/10/17,04:25:14,04,08,1, 11.9,1,1, 9.067, 10453.633, 484.045, 52828.664 24/10/17,04:25:14,05,08,1, 11.9,1,1, 9.067, 10453.611, 484.061, 52828.667 24/10/17,04:25:14,06,08,1, 11.9,1,1, 9.067, 10453.634, 484.131, 52828.690 24/10/17,04:25:14,07,08,1, 11.9,1,1, 9.067, 10453.635, 484.117, 52828.711 24/10/17,04:25:14,08,08,1, 11.9,1,1, 9.067, 10453.671, 484.148, 52828.718 24/10/17,04:25:14,09,08,1, 11.9,1,1, 9.067, 10453.672, 484.176, 52828.731 24/10/17,04:25:14,10,08,1, 11.9,1,1, 9.067, 10453.693, 484.232, 52828.740 24/10/17,04:25:14,11,08,1, 11.9,1,1, 9.067, 10453.675, 484.249, 52828.744 24/10/17,04:25:14,12,08,1, 11.9,1,1, 9.067, 10453.675, 484.251, 52828.740 24/10/17,04:25:14,13,08,1, 11.9,1,1, 9.067, 10453.670, 484.332, 52828.750 24/10/17,04:25:14,14,08,1, 11.9,1,1, 9.067, 10453.656, 484.354, 52828.772 24/10/17,04:25:14,15,08,1, 11.9,1,1, 9.067, 10453.678, 484.364, 52828.733 24/10/17,04:25:14,16,08,1, 11.9,1,1, 9.067, 10453.650, 484.394, 52828.810 24/10/17,04:25:14,17,08,1, 11.9,1,1, 9.067, 10453.657, 484.427, 52828.775 24/10/17,04:25:14,18,08,1, 11.9,1,1, 9.067, 10453.663, 484.463, 52828.739 24/10/17,04:25:14,19,08,1, 11.9,1,1, 9.067, 10453.625, 484.492, 52828.819 24/10/17,04:25:15,00,08,1, 11.9,1,1, 9.067, 10453.619, 484.492, 52828.819 24/10/17,04:25:15,01,08,1, 11.9,1,1, 9.067, 10453.653, 484.576, 52828.852 24/10/17,04:25:15,02,08,1, 11.9,1,1, 9.067, 10453.645, 484.589, 52828.850 24/10/17,04:25:15,03,08,1, 11.9,1,1, 9.067, 10453.636, 484.640, 52828.840 24/10/17,04:25:15,04,08,1, 11.9,1,1, 9.067, 10453.638, 484.668, 52828.865 24/10/17,04:25:15,05,08,1, 11.9,1,1, 9.067, 10453.633, 484.702, 52828.927 24/10/17,04:25:15,06,08,1, 11.9,1,1, 9.067, 10453.590, 484.756, 52828.941 24/10/17,04:25:15,07,08,1, 11.9,1,1, 9.067, 10453.620, 484.779, 52828.863 24/10/17,04:25:15,08,08,1, 11.9,1,1, 9.067, 10453.593, 484.816, 52828.922 24/10/17,04:25:15,09,08,1, 11.9,1,1, 9.067, 10453.588, 484.851, 52828.936 24/10/17,04:25:15,10,08,1, 11.9,1,1, 9.067, 10453.589, 484.869, 52828.904 24/10/17,04:25:15,11,08,1, 11.9,1,1, 9.067, 10453.566, 484.914, 52828.929 24/10/17,04:25:15,12,08,1, 11.9,1,1, 9.067, 10453.580, 484.965, 52828.937 24/10/17,04:25:15,13,08,1, 11.9,1,1, 9.067, 10453.541, 484.980, 52828.932 24/10/17,04:25:15,14,08,1, 11.9,1,1, 9.067, 10453.552, 484.994, 52828.938 24/10/17,04:25:15,15,08,1, 11.9,1,1, 9.067, 10453.532, 485.033, 52828.915 24/10/17,04:25:15,16,08,1, 11.9,1,1, 9.067, 10453.521, 485.083, 52828.975 24/10/17,04:25:15,17,08,1, 11.9,1,1, 9.067, 10453.504, 485.096, 52828.933 24/10/17,04:25:15,18,08,1, 11.9,1,1, 9.067, 10453.498, 485.157, 52829.039 24/10/17,04:25:15,19,08,1, 11.9,1,1, 9.067, 10453.478, 485.190, 52828.985 24/10/17,04:25:16,00,09,1, 12.0,1,1, 9.066, 10453.477, 485.190, 52828.985 24/10/17,04:25:16,01,09,1, 12.0,1,1, 9.066, 10453.456, 485.236, 52828.988 24/10/17,04:25:16,02,09,1, 12.0,1,1, 9.066, 10453.465, 485.287, 52829.066 24/10/17,04:25:16,03,09,1, 12.0,1,1, 9.066, 10453.475, 485.328, 52829.097 24/10/17,04:25:16,04,09,1, 12.0,1,1, 9.066, 10453.458, 485.360, 52829.100 24/10/17,04:25:16,05,09,1, 12.0,1,1, 9.066, 10453.459, 485.368, 52829.044 24/10/17,04:25:16,06,09,1, 12.0,1,1, 9.066, 10453.410, 485.414, 52829.158 24/10/17,04:25:16,07,09,1, 12.0,1,1, 9.066, 10453.383, 485.475, 52829.159 24/10/17,04:25:16,08,09,1, 12.0,1,1, 9.066, 10453.411, 485.484, 52829.057 24/10/17,04:25:16,09,09,1, 12.0,1,1, 9.066, 10453.390, 485.540, 52829.100 24/10/17,04:25:16,10,09,1, 12.0,1,1, 9.066, 10453.346, 485.553, 52829.143 24/10/17,04:25:16,11,09,1, 12.0,1,1, 9.066, 10453.372, 485.600, 52829.100 24/10/17,04:25:16,12,09,1, 12.0,1,1, 9.066, 10453.340, 485.652, 52829.102 24/10/17,04:25:16,13,09,1, 12.0,1,1, 9.066, 10453.346, 485.686, 52829.223 24/10/17,04:25:16,14,09,1, 12.0,1,1, 9.066, 10453.323, 485.712, 52829.219 24/10/17,04:25:16,15,09,1, 12.0,1,1, 9.066, 10453.296, 485.752, 52829.164 24/10/17,04:25:16,16,09,1, 12.0,1,1, 9.066, 10453.318, 485.781, 52829.239 24/10/17,04:25:16,17,09,1, 12.0,1,1, 9.066, 10453.296, 485.787, 52829.271 24/10/17,04:25:16,18,09,1, 12.0,1,1, 9.066, 10453.290, 485.814, 52829.237 24/10/17,04:25:16,19,09,1, 12.0,1,1, 9.066, 10453.263, 485.860, 52829.185 24/10/17,04:25:17,00,08,1, 11.9,1,1, 9.070, 10453.260, 485.860, 52829.185 24/10/17,04:25:17,01,08,1, 11.9,1,1, 9.070, 10453.225, 485.914, 52829.190 24/10/17,04:25:17,02,08,1, 11.9,1,1, 9.070, 10453.195, 485.947, 52829.248 24/10/17,04:25:17,03,08,1, 11.9,1,1, 9.070, 10453.199, 485.988, 52829.299 24/10/17,04:25:17,04,08,1, 11.9,1,1, 9.070, 10453.179, 486.021, 52829.311 24/10/17,04:25:17,05,08,1, 11.9,1,1, 9.070, 10453.136, 486.039, 52829.309 24/10/17,04:25:17,06,08,1, 11.9,1,1, 9.070, 10453.126, 486.072, 52829.311 24/10/17,04:25:17,07,08,1, 11.9,1,1, 9.070, 10453.132, 486.090, 52829.282 24/10/17,04:25:17,08,08,1, 11.9,1,1, 9.070, 10453.095, 486.107, 52829.249 24/10/17,04:25:17,09,08,1, 11.9,1,1, 9.070, 10453.068, 486.138, 52829.378 24/10/17,04:25:17,10,08,1, 11.9,1,1, 9.070, 10453.063, 486.161, 52829.354 24/10/17,04:25:17,11,08,1, 11.9,1,1, 9.070, 10453.049, 486.218, 52829.288 24/10/17,04:25:17,12,08,1, 11.9,1,1, 9.070, 10453.007, 486.244, 52829.361 24/10/17,04:25:17,13,08,1, 11.9,1,1, 9.070, 10453.001, 486.268, 52829.331 24/10/17,04:25:17,14,08,1, 11.9,1,1, 9.070, 10452.969, 486.288, 52829.379 24/10/17,04:25:17,15,08,1, 11.9,1,1, 9.070, 10452.965, 486.304, 52829.386 24/10/17,04:25:17,16,08,1, 11.9,1,1, 9.070, 10452.925, 486.346, 52829.384 24/10/17,04:25:17,17,08,1, 11.9,1,1, 9.070, 10452.934, 486.357, 52829.445 24/10/17,04:25:17,18,08,1, 11.9,1,1, 9.070, 10452.876, 486.376, 52829.443 24/10/17,04:25:17,19,08,1, 11.9,1,1, 9.070, 10452.868, 486.394, 52829.416 24/10/17,04:25:18,00,08,1, 11.8,1,1, 9.065, 10452.859, 486.394, 52829.416 24/10/17,04:25:18,01,08,1, 11.8,1,1, 9.065, 10452.815, 486.439, 52829.354 24/10/17,04:25:18,02,08,1, 11.8,1,1, 9.065, 10452.798, 486.442, 52829.359 24/10/17,04:25:18,03,08,1, 11.8,1,1, 9.065, 10452.792, 486.458, 52829.469 24/10/17,04:25:18,04,08,1, 11.8,1,1, 9.065, 10452.737, 486.485, 52829.547 24/10/17,04:25:18,05,08,1, 11.8,1,1, 9.065, 10452.736, 486.537, 52829.463 24/10/17,04:25:18,06,08,1, 11.8,1,1, 9.065, 10452.713, 486.554, 52829.480 24/10/17,04:25:18,07,08,1, 11.8,1,1, 9.065, 10452.706, 486.556, 52829.414 24/10/17,04:25:18,08,08,1, 11.8,1,1, 9.065, 10452.675, 486.584, 52829.541 24/10/17,04:25:18,09,08,1, 11.8,1,1, 9.065, 10452.659, 486.622, 52829.485 24/10/17,04:25:18,10,08,1, 11.8,1,1, 9.065, 10452.642, 486.616, 52829.500 24/10/17,04:25:18,11,08,1, 11.8,1,1, 9.065, 10452.619, 486.630, 52829.511 24/10/17,04:25:18,12,08,1, 11.8,1,1, 9.065, 10452.592, 486.655, 52829.519 24/10/17,04:25:18,13,08,1, 11.8,1,1, 9.065, 10452.576, 486.671, 52829.485 24/10/17,04:25:18,14,08,1, 11.8,1,1, 9.065, 10452.562, 486.697, 52829.531 24/10/17,04:25:18,15,08,1, 11.8,1,1, 9.065, 10452.552, 486.705, 52829.568 24/10/17,04:25:18,16,08,1, 11.8,1,1, 9.065, 10452.514, 486.720, 52829.489 24/10/17,04:25:18,17,08,1, 11.8,1,1, 9.065, 10452.471, 486.726, 52829.583 24/10/17,04:25:18,18,08,1, 11.8,1,1, 9.065, 10452.458, 486.751, 52829.465 24/10/17,04:25:18,19,08,1, 11.8,1,1, 9.065, 10452.427, 486.756, 52829.534 24/10/17,04:25:19,00,09,1, 11.9,1,1, 9.073, 10452.425, 486.756, 52829.534 24/10/17,04:25:19,01,09,1, 11.9,1,1, 9.073, 10452.425, 486.780, 52829.546 24/10/17,04:25:19,02,09,1, 11.9,1,1, 9.073, 10452.430, 486.794, 52829.566 24/10/17,04:25:19,03,09,1, 11.9,1,1, 9.073, 10452.371, 486.806, 52829.616 24/10/17,04:25:19,04,09,1, 11.9,1,1, 9.073, 10452.374, 486.824, 52829.588 24/10/17,04:25:19,05,09,1, 11.9,1,1, 9.073, 10452.316, 486.826, 52829.509 24/10/17,04:25:19,06,09,1, 11.9,1,1, 9.073, 10452.310, 486.824, 52829.573 24/10/17,04:25:19,07,09,1, 11.9,1,1, 9.073, 10452.287, 486.863, 52829.518 24/10/17,04:25:19,08,09,1, 11.9,1,1, 9.073, 10452.246, 486.856, 52829.654 24/10/17,04:25:19,09,09,1, 11.9,1,1, 9.073, 10452.240, 486.847, 52829.548 24/10/17,04:25:19,10,09,1, 11.9,1,1, 9.073, 10452.219, 486.855, 52829.567 24/10/17,04:25:19,11,09,1, 11.9,1,1, 9.073, 10452.184, 486.884, 52829.578 24/10/17,04:25:19,12,09,1, 11.9,1,1, 9.073, 10452.175, 486.890, 52829.658 24/10/17,04:25:19,13,09,1, 11.9,1,1, 9.073, 10452.168, 486.868, 52829.660 24/10/17,04:25:19,14,09,1, 11.9,1,1, 9.073, 10452.165, 486.896, 52829.656 24/10/17,04:25:19,15,09,1, 11.9,1,1, 9.073, 10452.132, 486.900, 52829.551 24/10/17,04:25:19,16,09,1, 11.9,1,1, 9.073, 10452.109, 486.885, 52829.572 24/10/17,04:25:19,17,09,1, 11.9,1,1, 9.073, 10452.116, 486.897, 52829.572 24/10/17,04:25:19,18,09,1, 11.9,1,1, 9.073, 10452.097, 486.889, 52829.595 24/10/17,04:25:19,19,09,1, 11.9,1,1, 9.073, 10452.071, 486.873, 52829.580 24/10/17,04:25:20,00,08,1, 11.9,1,1, 9.067, 10452.067, 486.873, 52829.580 24/10/17,04:25:20,01,08,1, 11.9,1,1, 9.067, 10452.039, 486.896, 52829.607 24/10/17,04:25:20,02,08,1, 11.9,1,1, 9.067, 10452.045, 486.905, 52829.602 24/10/17,04:25:20,03,08,1, 11.9,1,1, 9.067, 10452.019, 486.889, 52829.607 24/10/17,04:25:20,04,08,1, 11.9,1,1, 9.067, 10452.017, 486.886, 52829.596 24/10/17,04:25:20,05,08,1, 11.9,1,1, 9.067, 10451.993, 486.902, 52829.610 24/10/17,04:25:20,06,08,1, 11.9,1,1, 9.067, 10451.964, 486.904, 52829.546 24/10/17,04:25:20,07,08,1, 11.9,1,1, 9.067, 10451.968, 486.920, 52829.539 24/10/17,04:25:20,08,08,1, 11.9,1,1, 9.067, 10451.942, 486.919, 52829.650 24/10/17,04:25:20,09,08,1, 11.9,1,1, 9.067, 10451.947, 486.900, 52829.635 24/10/17,04:25:20,10,08,1, 11.9,1,1, 9.067, 10451.937, 486.898, 52829.609 24/10/17,04:25:20,11,08,1, 11.9,1,1, 9.067, 10451.927, 486.896, 52829.656 24/10/17,04:25:20,12,08,1, 11.9,1,1, 9.067, 10451.912, 486.884, 52829.619 24/10/17,04:25:20,13,08,1, 11.9,1,1, 9.067, 10451.928, 486.881, 52829.589 24/10/17,04:25:20,14,08,1, 11.9,1,1, 9.067, 10451.908, 486.873, 52829.652 24/10/17,04:25:20,15,08,1, 11.9,1,1, 9.067, 10451.885, 486.882, 52829.616 24/10/17,04:25:20,16,08,1, 11.9,1,1, 9.067, 10451.904, 486.872, 52829.609 24/10/17,04:25:20,17,08,1, 11.9,1,1, 9.067, 10451.886, 486.896, 52829.614 24/10/17,04:25:20,18,08,1, 11.9,1,1, 9.067, 10451.868, 486.876, 52829.625 24/10/17,04:25:20,19,08,1, 11.9,1,1, 9.067, 10451.874, 486.891, 52829.618 24/10/17,04:25:21,00,08,1, 11.9,1,1, 9.065, 10451.866, 486.891, 52829.618 24/10/17,04:25:21,01,08,1, 11.9,1,1, 9.065, 10451.860, 486.855, 52829.602 24/10/17,04:25:21,02,08,1, 11.9,1,1, 9.065, 10451.863, 486.864, 52829.656 24/10/17,04:25:21,03,08,1, 11.9,1,1, 9.065, 10451.873, 486.870, 52829.639 24/10/17,04:25:21,04,08,1, 11.9,1,1, 9.065, 10451.853, 486.853, 52829.604 24/10/17,04:25:21,05,08,1, 11.9,1,1, 9.065, 10451.884, 486.842, 52829.588 24/10/17,04:25:21,06,08,1, 11.9,1,1, 9.065, 10451.886, 486.814, 52829.646 24/10/17,04:25:21,07,08,1, 11.9,1,1, 9.065, 10451.880, 486.810, 52829.576 24/10/17,04:25:21,08,08,1, 11.9,1,1, 9.065, 10451.884, 486.825, 52829.572 24/10/17,04:25:21,09,08,1, 11.9,1,1, 9.065, 10451.869, 486.790, 52829.523 24/10/17,04:25:21,10,08,1, 11.9,1,1, 9.065, 10451.891, 486.803, 52829.659 24/10/17,04:25:21,11,08,1, 11.9,1,1, 9.065, 10451.907, 486.785, 52829.535 24/10/17,04:25:21,12,08,1, 11.9,1,1, 9.065, 10451.899, 486.779, 52829.585 24/10/17,04:25:21,13,08,1, 11.9,1,1, 9.065, 10451.893, 486.773, 52829.583 24/10/17,04:25:21,14,08,1, 11.9,1,1, 9.065, 10451.903, 486.768, 52829.572 24/10/17,04:25:21,15,08,1, 11.9,1,1, 9.065, 10451.912, 486.746, 52829.584 24/10/17,04:25:21,16,08,1, 11.9,1,1, 9.065, 10451.923, 486.746, 52829.650 24/10/17,04:25:21,17,08,1, 11.9,1,1, 9.065, 10451.925, 486.751, 52829.619 24/10/17,04:25:21,18,08,1, 11.9,1,1, 9.065, 10451.949, 486.728, 52829.610 24/10/17,04:25:21,19,08,1, 11.9,1,1, 9.065, 10451.924, 486.718, 52829.513 24/10/17,04:25:22,00,08,1, 11.9,1,1, 9.067, 10451.916, 486.718, 52829.513 24/10/17,04:25:22,01,08,1, 11.9,1,1, 9.067, 10451.963, 486.684, 52829.550 24/10/17,04:25:22,02,08,1, 11.9,1,1, 9.067, 10451.981, 486.666, 52829.541 24/10/17,04:25:22,03,08,1, 11.9,1,1, 9.067, 10451.977, 486.665, 52829.503 24/10/17,04:25:22,04,08,1, 11.9,1,1, 9.067, 10452.003, 486.646, 52829.480 24/10/17,04:25:22,05,08,1, 11.9,1,1, 9.067, 10452.009, 486.635, 52829.545 24/10/17,04:25:22,06,08,1, 11.9,1,1, 9.067, 10452.051, 486.611, 52829.494 24/10/17,04:25:22,07,08,1, 11.9,1,1, 9.067, 10452.047, 486.595, 52829.502 24/10/17,04:25:22,08,08,1, 11.9,1,1, 9.067, 10452.039, 486.577, 52829.517 24/10/17,04:25:22,09,08,1, 11.9,1,1, 9.067, 10452.074, 486.569, 52829.564 24/10/17,04:25:22,10,08,1, 11.9,1,1, 9.067, 10452.116, 486.557, 52829.472 24/10/17,04:25:22,11,08,1, 11.9,1,1, 9.067, 10452.091, 486.542, 52829.560 24/10/17,04:25:22,12,08,1, 11.9,1,1, 9.067, 10452.098, 486.511, 52829.505 24/10/17,04:25:22,13,08,1, 11.9,1,1, 9.067, 10452.128, 486.512, 52829.497 24/10/17,04:25:22,14,08,1, 11.9,1,1, 9.067, 10452.137, 486.474, 52829.492 24/10/17,04:25:22,15,08,1, 11.9,1,1, 9.067, 10452.186, 486.486, 52829.526 24/10/17,04:25:22,16,08,1, 11.9,1,1, 9.067, 10452.184, 486.440, 52829.536 24/10/17,04:25:22,17,08,1, 11.9,1,1, 9.067, 10452.199, 486.436, 52829.484 24/10/17,04:25:22,18,08,1, 11.9,1,1, 9.067, 10452.208, 486.400, 52829.476 24/10/17,04:25:22,19,08,1, 11.9,1,1, 9.067, 10452.238, 486.382, 52829.452 24/10/17,04:25:23,00,09,1, 11.9,1,1, 9.066, 10452.234, 486.382, 52829.452 24/10/17,04:25:23,01,09,1, 11.9,1,1, 9.066, 10452.267, 486.356, 52829.417 24/10/17,04:25:23,02,09,1, 11.9,1,1, 9.066, 10452.277, 486.312, 52829.481 24/10/17,04:25:23,03,09,1, 11.9,1,1, 9.066, 10452.300, 486.290, 52829.393 24/10/17,04:25:23,04,09,1, 11.9,1,1, 9.066, 10452.313, 486.235, 52829.407 24/10/17,04:25:23,05,09,1, 11.9,1,1, 9.066, 10452.316, 486.237, 52829.404 24/10/17,04:25:23,06,09,1, 11.9,1,1, 9.066, 10452.351, 486.227, 52829.373 24/10/17,04:25:23,07,09,1, 11.9,1,1, 9.066, 10452.367, 486.192, 52829.372 24/10/17,04:25:23,08,09,1, 11.9,1,1, 9.066, 10452.376, 486.157, 52829.396 24/10/17,04:25:23,09,09,1, 11.9,1,1, 9.066, 10452.400, 486.172, 52829.390 24/10/17,04:25:23,10,09,1, 11.9,1,1, 9.066, 10452.426, 486.120, 52829.358 24/10/17,04:25:23,11,09,1, 11.9,1,1, 9.066, 10452.449, 486.112, 52829.386 24/10/17,04:25:23,12,09,1, 11.9,1,1, 9.066, 10452.457, 486.073, 52829.353 24/10/17,04:25:23,13,09,1, 11.9,1,1, 9.066, 10452.476, 486.050, 52829.427 24/10/17,04:25:23,14,09,1, 11.9,1,1, 9.066, 10452.489, 486.035, 52829.373 24/10/17,04:25:23,15,09,1, 11.9,1,1, 9.066, 10452.517, 485.988, 52829.327 24/10/17,04:25:23,16,09,1, 11.9,1,1, 9.066, 10452.518, 485.981, 52829.407 24/10/17,04:25:23,17,09,1, 11.9,1,1, 9.066, 10452.549, 485.973, 52829.396 24/10/17,04:25:23,18,09,1, 11.9,1,1, 9.066, 10452.564, 485.924, 52829.429 24/10/17,04:25:23,19,09,1, 11.9,1,1, 9.066, 10452.581, 485.901, 52829.376 24/10/17,04:25:24,00,09,1, 11.9,1,1, 9.066, 10452.576, 485.901, 52829.376 24/10/17,04:25:24,01,09,1, 11.9,1,1, 9.066, 10452.610, 485.837, 52829.327 24/10/17,04:25:24,02,09,1, 11.9,1,1, 9.066, 10452.668, 485.822, 52829.339 24/10/17,04:25:24,03,09,1, 11.9,1,1, 9.066, 10452.680, 485.799, 52829.349 24/10/17,04:25:24,04,09,1, 11.9,1,1, 9.066, 10452.684, 485.759, 52829.311 24/10/17,04:25:24,05,09,1, 11.9,1,1, 9.066, 10452.718, 485.756, 52829.349 24/10/17,04:25:24,06,09,1, 11.9,1,1, 9.066, 10452.746, 485.730, 52829.246 24/10/17,04:25:24,07,09,1, 11.9,1,1, 9.066, 10452.774, 485.679, 52829.282 24/10/17,04:25:24,08,09,1, 11.9,1,1, 9.066, 10452.793, 485.690, 52829.352 24/10/17,04:25:24,09,09,1, 11.9,1,1, 9.066, 10452.792, 485.625, 52829.247 24/10/17,04:25:24,10,09,1, 11.9,1,1, 9.066, 10452.820, 485.589, 52829.304 24/10/17,04:25:24,11,09,1, 11.9,1,1, 9.066, 10452.819, 485.586, 52829.269 24/10/17,04:25:24,12,09,1, 11.9,1,1, 9.066, 10452.841, 485.539, 52829.284 24/10/17,04:25:24,13,09,1, 11.9,1,1, 9.066, 10452.856, 485.526, 52829.291 24/10/17,04:25:24,14,09,1, 11.9,1,1, 9.066, 10452.873, 485.485, 52829.250 24/10/17,04:25:24,15,09,1, 11.9,1,1, 9.066, 10452.880, 485.480, 52829.265 24/10/17,04:25:24,16,09,1, 11.9,1,1, 9.066, 10452.907, 485.447, 52829.250 24/10/17,04:25:24,17,09,1, 11.9,1,1, 9.066, 10452.935, 485.426, 52829.240 24/10/17,04:25:24,18,09,1, 11.9,1,1, 9.066, 10452.921, 485.369, 52829.219 24/10/17,04:25:24,19,09,1, 11.9,1,1, 9.066, 10452.949, 485.347, 52829.255 24/10/17,04:25:25,00,09,1, 12.0,1,1, 9.069, 10452.943, 485.347, 52829.255 24/10/17,04:25:25,01,09,1, 12.0,1,1, 9.069, 10452.983, 485.318, 52829.256 24/10/17,04:25:25,02,09,1, 12.0,1,1, 9.069, 10452.966, 485.296, 52829.237 24/10/17,04:25:25,03,09,1, 12.0,1,1, 9.069, 10452.990, 485.261, 52829.264 24/10/17,04:25:25,04,09,1, 12.0,1,1, 9.069, 10453.005, 485.238, 52829.213 24/10/17,04:25:25,05,09,1, 12.0,1,1, 9.069, 10453.005, 485.243, 52829.313 24/10/17,04:25:25,06,09,1, 12.0,1,1, 9.069, 10453.013, 485.209, 52829.181 24/10/17,04:25:25,07,09,1, 12.0,1,1, 9.069, 10453.026, 485.188, 52829.245 24/10/17,04:25:25,08,09,1, 12.0,1,1, 9.069, 10453.071, 485.162, 52829.171 24/10/17,04:25:25,09,09,1, 12.0,1,1, 9.069, 10453.050, 485.098, 52829.197 24/10/17,04:25:25,10,09,1, 12.0,1,1, 9.069, 10453.053, 485.098, 52829.182 24/10/17,04:25:25,11,09,1, 12.0,1,1, 9.069, 10453.055, 485.095, 52829.206 24/10/17,04:25:25,12,09,1, 12.0,1,1, 9.069, 10453.069, 485.061, 52829.170 24/10/17,04:25:25,13,09,1, 12.0,1,1, 9.069, 10453.065, 485.069, 52829.193 24/10/17,04:25:25,14,09,1, 12.0,1,1, 9.069, 10453.075, 485.022, 52829.259 24/10/17,04:25:25,15,09,1, 12.0,1,1, 9.069, 10453.057, 485.015, 52829.259 24/10/17,04:25:25,16,09,1, 12.0,1,1, 9.069, 10453.080, 484.986, 52829.192 24/10/17,04:25:25,17,09,1, 12.0,1,1, 9.069, 10453.091, 484.993, 52829.246 24/10/17,04:25:25,18,09,1, 12.0,1,1, 9.069, 10453.075, 484.996, 52829.278 24/10/17,04:25:25,19,09,1, 12.0,1,1, 9.069, 10453.113, 484.956, 52829.236 24/10/17,04:25:26,00,09,1, 11.9,1,1, 9.070, 10453.110, 484.956, 52829.236 24/10/17,04:25:26,01,09,1, 11.9,1,1, 9.070, 10453.080, 484.937, 52829.243 24/10/17,04:25:26,02,09,1, 11.9,1,1, 9.070, 10453.088, 484.914, 52829.187 24/10/17,04:25:26,03,09,1, 11.9,1,1, 9.070, 10453.107, 484.908, 52829.196 24/10/17,04:25:26,04,09,1, 11.9,1,1, 9.070, 10453.074, 484.883, 52829.152 24/10/17,04:25:26,05,09,1, 11.9,1,1, 9.070, 10453.107, 484.869, 52829.142 24/10/17,04:25:26,06,09,1, 11.9,1,1, 9.070, 10453.086, 484.862, 52829.195 24/10/17,04:25:26,07,09,1, 11.9,1,1, 9.070, 10453.062, 484.850, 52829.212 24/10/17,04:25:26,08,09,1, 11.9,1,1, 9.070, 10453.095, 484.822, 52829.191 24/10/17,04:25:26,09,09,1, 11.9,1,1, 9.070, 10453.094, 484.827, 52829.238 24/10/17,04:25:26,10,09,1, 11.9,1,1, 9.070, 10453.085, 484.828, 52829.233 24/10/17,04:25:26,11,09,1, 11.9,1,1, 9.070, 10453.091, 484.801, 52829.239 24/10/17,04:25:26,12,09,1, 11.9,1,1, 9.070, 10453.095, 484.812, 52829.258 24/10/17,04:25:26,13,09,1, 11.9,1,1, 9.070, 10453.076, 484.790, 52829.193 24/10/17,04:25:26,14,09,1, 11.9,1,1, 9.070, 10453.081, 484.810, 52829.235 24/10/17,04:25:26,15,09,1, 11.9,1,1, 9.070, 10453.059, 484.778, 52829.200 24/10/17,04:25:26,16,09,1, 11.9,1,1, 9.070, 10453.064, 484.784, 52829.225 24/10/17,04:25:26,17,09,1, 11.9,1,1, 9.070, 10453.076, 484.751, 52829.193 24/10/17,04:25:26,18,09,1, 11.9,1,1, 9.070, 10453.061, 484.758, 52829.255 24/10/17,04:25:26,19,09,1, 11.9,1,1, 9.070, 10453.056, 484.778, 52829.181 24/10/17,04:25:27,00,09,1, 11.8,1,1, 9.061, 10453.051, 484.778, 52829.181 24/10/17,04:25:27,01,09,1, 11.8,1,1, 9.061, 10453.036, 484.760, 52829.189 24/10/17,04:25:27,02,09,1, 11.8,1,1, 9.061, 10453.023, 484.770, 52829.207 24/10/17,04:25:27,03,09,1, 11.8,1,1, 9.061, 10453.034, 484.751, 52829.208 24/10/17,04:25:27,04,09,1, 11.8,1,1, 9.061, 10453.000, 484.746, 52829.173 24/10/17,04:25:27,05,09,1, 11.8,1,1, 9.061, 10452.994, 484.757, 52829.285 24/10/17,04:25:27,06,09,1, 11.8,1,1, 9.061, 10453.007, 484.756, 52829.210 24/10/17,04:25:27,07,09,1, 11.8,1,1, 9.061, 10452.979, 484.776, 52829.210 24/10/17,04:25:27,08,09,1, 11.8,1,1, 9.061, 10452.937, 484.789, 52829.539 24/10/17,04:25:27,09,09,1, 11.8,1,1, 9.061, 10452.969, 484.747, 52829.276 24/10/17,04:25:27,10,09,1, 11.8,1,1, 9.061, 10452.955, 484.725, 52829.275 24/10/17,04:25:27,11,09,1, 11.8,1,1, 9.061, 10452.964, 484.732, 52829.232 24/10/17,04:25:27,12,09,1, 11.8,1,1, 9.061, 10452.942, 484.778, 52829.282 24/10/17,04:25:27,13,09,1, 11.8,1,1, 9.061, 10452.935, 484.750, 52829.240 24/10/17,04:25:27,14,09,1, 11.8,1,1, 9.061, 10452.916, 484.779, 52829.227 24/10/17,04:25:27,15,09,1, 11.8,1,1, 9.061, 10452.912, 484.778, 52829.343 24/10/17,04:25:27,16,09,1, 11.8,1,1, 9.061, 10452.902, 484.778, 52829.330 24/10/17,04:25:27,17,09,1, 11.8,1,1, 9.061, 10452.876, 484.802, 52829.308 24/10/17,04:25:27,18,09,1, 11.8,1,1, 9.061, 10452.877, 484.785, 52829.225 24/10/17,04:25:27,19,09,1, 11.8,1,1, 9.061, 10452.850, 484.781, 52829.324 24/10/17,04:25:28,00,08,1, 11.9,1,1, 9.071, 10452.843, 484.781, 52829.324 24/10/17,04:25:28,01,08,1, 11.9,1,1, 9.071, 10452.802, 484.800, 52829.376 24/10/17,04:25:28,02,08,1, 11.9,1,1, 9.071, 10452.811, 484.831, 52829.346 24/10/17,04:25:28,03,08,1, 11.9,1,1, 9.071, 10452.787, 484.820, 52829.326 24/10/17,04:25:28,04,08,1, 11.9,1,1, 9.071, 10452.779, 484.833, 52829.321 24/10/17,04:25:28,05,08,1, 11.9,1,1, 9.071, 10452.790, 484.845, 52829.312 24/10/17,04:25:28,06,08,1, 11.9,1,1, 9.071, 10452.755, 484.886, 52829.377 24/10/17,04:25:28,07,08,1, 11.9,1,1, 9.071, 10452.726, 484.885, 52829.393 24/10/17,04:25:28,08,08,1, 11.9,1,1, 9.071, 10452.735, 484.880, 52829.376 24/10/17,04:25:28,09,08,1, 11.9,1,1, 9.071, 10452.714, 484.888, 52829.366 24/10/17,04:25:28,10,08,1, 11.9,1,1, 9.071, 10452.688, 484.887, 52829.338 24/10/17,04:25:28,11,08,1, 11.9,1,1, 9.071, 10452.672, 484.909, 52829.405 24/10/17,04:25:28,12,08,1, 11.9,1,1, 9.071, 10452.650, 484.928, 52829.422 24/10/17,04:25:28,13,08,1, 11.9,1,1, 9.071, 10452.677, 484.900, 52829.410 24/10/17,04:25:28,14,08,1, 11.9,1,1, 9.071, 10452.609, 484.932, 52829.361 24/10/17,04:25:28,15,08,1, 11.9,1,1, 9.071, 10452.617, 484.963, 52829.385 24/10/17,04:25:28,16,08,1, 11.9,1,1, 9.071, 10452.598, 484.973, 52829.420 24/10/17,04:25:28,17,08,1, 11.9,1,1, 9.071, 10452.612, 484.977, 52829.422 24/10/17,04:25:28,18,08,1, 11.9,1,1, 9.071, 10452.570, 484.989, 52829.389 24/10/17,04:25:28,19,08,1, 11.9,1,1, 9.071, 10452.551, 484.969, 52829.427 24/10/17,04:25:29,00,08,1, 11.8,1,1, 9.065, 10452.551, 484.969, 52829.427 24/10/17,04:25:29,01,08,1, 11.8,1,1, 9.065, 10452.513, 485.039, 52829.483 24/10/17,04:25:29,02,08,1, 11.8,1,1, 9.065, 10452.529, 485.006, 52829.380 24/10/17,04:25:29,03,08,1, 11.8,1,1, 9.065, 10452.501, 485.039, 52829.438 24/10/17,04:25:29,04,08,1, 11.8,1,1, 9.065, 10452.493, 485.046, 52829.432 24/10/17,04:25:29,05,08,1, 11.8,1,1, 9.065, 10452.474, 485.070, 52829.536 24/10/17,04:25:29,06,08,1, 11.8,1,1, 9.065, 10452.465, 485.080, 52829.502 24/10/17,04:25:29,07,08,1, 11.8,1,1, 9.065, 10452.441, 485.072, 52829.456 24/10/17,04:25:29,08,08,1, 11.8,1,1, 9.065, 10452.443, 485.093, 52829.513 24/10/17,04:25:29,09,08,1, 11.8,1,1, 9.065, 10452.402, 485.106, 52829.565 24/10/17,04:25:29,10,08,1, 11.8,1,1, 9.065, 10452.400, 485.137, 52829.536 24/10/17,04:25:29,11,08,1, 11.8,1,1, 9.065, 10452.386, 485.123, 52829.472 24/10/17,04:25:29,12,08,1, 11.8,1,1, 9.065, 10452.370, 485.126, 52829.515 24/10/17,04:25:29,13,08,1, 11.8,1,1, 9.065, 10452.372, 485.136, 52829.506 24/10/17,04:25:29,14,08,1, 11.8,1,1, 9.065, 10452.353, 485.153, 52829.520 24/10/17,04:25:29,15,08,1, 11.8,1,1, 9.065, 10452.349, 485.170, 52829.557 24/10/17,04:25:29,16,08,1, 11.8,1,1, 9.065, 10452.328, 485.178, 52829.590 24/10/17,04:25:29,17,08,1, 11.8,1,1, 9.065, 10452.307, 485.192, 52829.618 24/10/17,04:25:29,18,08,1, 11.8,1,1, 9.065, 10452.283, 485.199, 52829.608 24/10/17,04:25:29,19,08,1, 11.8,1,1, 9.065, 10452.279, 485.218, 52829.637 24/10/17,04:25:30,00,08,1, 11.9,1,1, 9.070, 10452.275, 485.218, 52829.637 24/10/17,04:25:30,01,08,1, 11.9,1,1, 9.070, 10452.255, 485.240, 52829.625 24/10/17,04:25:30,02,08,1, 11.9,1,1, 9.070, 10452.248, 485.274, 52829.653 24/10/17,04:25:30,03,08,1, 11.9,1,1, 9.070, 10452.252, 485.281, 52829.617 24/10/17,04:25:30,04,08,1, 11.9,1,1, 9.070, 10452.221, 485.263, 52829.614 24/10/17,04:25:30,05,08,1, 11.9,1,1, 9.070, 10452.235, 485.310, 52829.698 24/10/17,04:25:30,06,08,1, 11.9,1,1, 9.070, 10452.197, 485.317, 52829.661 24/10/17,04:25:30,07,08,1, 11.9,1,1, 9.070, 10452.171, 485.328, 52829.620 24/10/17,04:25:30,08,08,1, 11.9,1,1, 9.070, 10452.163, 485.352, 52829.659 24/10/17,04:25:30,09,08,1, 11.9,1,1, 9.070, 10452.157, 485.357, 52829.685 24/10/17,04:25:30,10,08,1, 11.9,1,1, 9.070, 10452.158, 485.372, 52829.667 24/10/17,04:25:30,11,08,1, 11.9,1,1, 9.070, 10452.126, 485.397, 52829.684 24/10/17,04:25:30,12,08,1, 11.9,1,1, 9.070, 10452.129, 485.393, 52829.693 24/10/17,04:25:30,13,08,1, 11.9,1,1, 9.070, 10452.096, 485.419, 52829.693 24/10/17,04:25:30,14,08,1, 11.9,1,1, 9.070, 10452.097, 485.437, 52829.745 24/10/17,04:25:30,15,08,1, 11.9,1,1, 9.070, 10452.088, 485.449, 52829.674 24/10/17,04:25:30,16,08,1, 11.9,1,1, 9.070, 10452.067, 485.469, 52829.756 24/10/17,04:25:30,17,08,1, 11.9,1,1, 9.070, 10452.062, 485.488, 52829.738 24/10/17,04:25:30,18,08,1, 11.9,1,1, 9.070, 10452.055, 485.510, 52829.729 24/10/17,04:25:30,19,08,1, 11.9,1,1, 9.070, 10452.016, 485.543, 52829.764 24/10/17,04:25:31,00,08,1, 11.8,1,1, 9.067, 10452.008, 485.543, 52829.764 24/10/17,04:25:31,01,08,1, 11.8,1,1, 9.067, 10452.036, 485.577, 52829.752 24/10/17,04:25:31,02,08,1, 11.8,1,1, 9.067, 10451.995, 485.598, 52829.757 24/10/17,04:25:31,03,08,1, 11.8,1,1, 9.067, 10451.978, 485.604, 52829.740 24/10/17,04:25:31,04,08,1, 11.8,1,1, 9.067, 10451.962, 485.629, 52829.751 24/10/17,04:25:31,05,08,1, 11.8,1,1, 9.067, 10451.923, 485.657, 52829.757 24/10/17,04:25:31,06,08,1, 11.8,1,1, 9.067, 10451.945, 485.651, 52829.808 24/10/17,04:25:31,07,08,1, 11.8,1,1, 9.067, 10451.934, 485.688, 52829.804 24/10/17,04:25:31,08,08,1, 11.8,1,1, 9.067, 10451.918, 485.709, 52829.787 24/10/17,04:25:31,09,08,1, 11.8,1,1, 9.067, 10451.904, 485.729, 52829.845 24/10/17,04:25:31,10,08,1, 11.8,1,1, 9.067, 10451.887, 485.738, 52829.796 24/10/17,04:25:31,11,08,1, 11.8,1,1, 9.067, 10451.865, 485.750, 52829.829 24/10/17,04:25:31,12,08,1, 11.8,1,1, 9.067, 10451.866, 485.775, 52829.874 24/10/17,04:25:31,13,08,1, 11.8,1,1, 9.067, 10451.835, 485.786, 52829.814 24/10/17,04:25:31,14,08,1, 11.8,1,1, 9.067, 10451.825, 485.793, 52829.761 24/10/17,04:25:31,15,08,1, 11.8,1,1, 9.067, 10451.803, 485.830, 52829.815 24/10/17,04:25:31,16,08,1, 11.8,1,1, 9.067, 10451.796, 485.845, 52829.866 24/10/17,04:25:31,17,08,1, 11.8,1,1, 9.067, 10451.778, 485.863, 52829.810 24/10/17,04:25:31,18,08,1, 11.8,1,1, 9.067, 10451.770, 485.880, 52829.874 24/10/17,04:25:31,19,08,1, 11.8,1,1, 9.067, 10451.775, 485.905, 52829.715 24/10/17,04:25:32,00,08,1, 11.9,1,1, 9.068, 10451.775, 485.905, 52829.715 24/10/17,04:25:32,01,08,1, 11.9,1,1, 9.068, 10451.741, 485.930, 52829.816 24/10/17,04:25:32,02,08,1, 11.9,1,1, 9.068, 10451.744, 485.934, 52829.850 24/10/17,04:25:32,03,08,1, 11.9,1,1, 9.068, 10451.718, 485.954, 52829.909 24/10/17,04:25:32,04,08,1, 11.9,1,1, 9.068, 10451.697, 485.953, 52829.813 24/10/17,04:25:32,05,08,1, 11.9,1,1, 9.068, 10451.684, 485.972, 52829.890 24/10/17,04:25:32,06,08,1, 11.9,1,1, 9.068, 10451.695, 486.013, 52829.932 24/10/17,04:25:32,07,08,1, 11.9,1,1, 9.068, 10451.636, 486.015, 52829.878 24/10/17,04:25:32,08,08,1, 11.9,1,1, 9.068, 10451.659, 486.029, 52829.939 24/10/17,04:25:32,09,08,1, 11.9,1,1, 9.068, 10451.656, 486.055, 52829.847 24/10/17,04:25:32,10,08,1, 11.9,1,1, 9.068, 10451.618, 486.034, 52829.915 24/10/17,04:25:32,11,08,1, 11.9,1,1, 9.068, 10451.620, 486.057, 52829.928 24/10/17,04:25:32,12,08,1, 11.9,1,1, 9.068, 10451.586, 486.061, 52829.898 24/10/17,04:25:32,13,08,1, 11.9,1,1, 9.068, 10451.619, 486.096, 52829.888 24/10/17,04:25:32,14,08,1, 11.9,1,1, 9.068, 10451.571, 486.096, 52829.915 24/10/17,04:25:32,15,08,1, 11.9,1,1, 9.068, 10451.560, 486.105, 52829.932 24/10/17,04:25:32,16,08,1, 11.9,1,1, 9.068, 10451.531, 486.121, 52829.834 24/10/17,04:25:32,17,08,1, 11.9,1,1, 9.068, 10451.544, 486.105, 52829.879 24/10/17,04:25:32,18,08,1, 11.9,1,1, 9.068, 10451.522, 486.123, 52829.909 24/10/17,04:25:32,19,08,1, 11.9,1,1, 9.068, 10451.494, 486.133, 52829.879 24/10/17,04:25:33,00,09,1, 11.8,1,1, 9.067, 10451.491, 486.133, 52829.879 24/10/17,04:25:33,01,09,1, 11.8,1,1, 9.067, 10451.486, 486.163, 52829.883 24/10/17,04:25:33,02,09,1, 11.8,1,1, 9.067, 10451.452, 486.179, 52829.922 24/10/17,04:25:33,03,09,1, 11.8,1,1, 9.067, 10451.444, 486.187, 52829.945 24/10/17,04:25:33,04,09,1, 11.8,1,1, 9.067, 10451.438, 486.220, 52829.912 24/10/17,04:25:33,05,09,1, 11.8,1,1, 9.067, 10451.417, 486.228, 52830.007 24/10/17,04:25:33,06,09,1, 11.8,1,1, 9.067, 10451.405, 486.215, 52829.962 24/10/17,04:25:33,07,09,1, 11.8,1,1, 9.067, 10451.379, 486.233, 52829.940 24/10/17,04:25:33,08,09,1, 11.8,1,1, 9.067, 10451.387, 486.235, 52829.917 24/10/17,04:25:33,09,09,1, 11.8,1,1, 9.067, 10451.362, 486.238, 52829.951 24/10/17,04:25:33,10,09,1, 11.8,1,1, 9.067, 10451.335, 486.264, 52829.993 24/10/17,04:25:33,11,09,1, 11.8,1,1, 9.067, 10451.333, 486.253, 52829.919 24/10/17,04:25:33,12,09,1, 11.8,1,1, 9.067, 10451.303, 486.264, 52829.945 24/10/17,04:25:33,13,09,1, 11.8,1,1, 9.067, 10451.298, 486.240, 52829.923 24/10/17,04:25:33,14,09,1, 11.8,1,1, 9.067, 10451.264, 486.260, 52829.907 24/10/17,04:25:33,15,09,1, 11.8,1,1, 9.067, 10451.238, 486.265, 52829.958 24/10/17,04:25:33,16,09,1, 11.8,1,1, 9.067, 10451.218, 486.268, 52829.962 24/10/17,04:25:33,17,09,1, 11.8,1,1, 9.067, 10451.189, 486.281, 52829.978 24/10/17,04:25:33,18,09,1, 11.8,1,1, 9.067, 10451.169, 486.284, 52829.962 24/10/17,04:25:33,19,09,1, 11.8,1,1, 9.067, 10451.161, 486.262, 52829.988 24/10/17,04:25:34,00,08,1, 11.9,1,1, 9.069, 10451.157, 486.262, 52829.988 24/10/17,04:25:34,01,08,1, 11.9,1,1, 9.069, 10451.132, 486.278, 52830.011 24/10/17,04:25:34,02,08,1, 11.9,1,1, 9.069, 10451.130, 486.282, 52829.920 24/10/17,04:25:34,03,08,1, 11.9,1,1, 9.069, 10451.099, 486.277, 52830.065 24/10/17,04:25:34,04,08,1, 11.9,1,1, 9.069, 10451.069, 486.264, 52830.003 24/10/17,04:25:34,05,08,1, 11.9,1,1, 9.069, 10451.064, 486.273, 52829.978 24/10/17,04:25:34,06,08,1, 11.9,1,1, 9.069, 10451.060, 486.273, 52830.007 24/10/17,04:25:34,07,08,1, 11.9,1,1, 9.069, 10451.057, 486.257, 52830.025 24/10/17,04:25:34,08,08,1, 11.9,1,1, 9.069, 10450.997, 486.256, 52830.024 24/10/17,04:25:34,09,08,1, 11.9,1,1, 9.069, 10450.982, 486.232, 52829.974 24/10/17,04:25:34,10,08,1, 11.9,1,1, 9.069, 10450.975, 486.246, 52829.946 24/10/17,04:25:34,11,08,1, 11.9,1,1, 9.069, 10450.954, 486.257, 52830.027 24/10/17,04:25:34,12,08,1, 11.9,1,1, 9.069, 10450.925, 486.244, 52829.959 24/10/17,04:25:34,13,08,1, 11.9,1,1, 9.069, 10450.919, 486.209, 52829.957 24/10/17,04:25:34,14,08,1, 11.9,1,1, 9.069, 10450.878, 486.218, 52829.962 24/10/17,04:25:34,15,08,1, 11.9,1,1, 9.069, 10450.859, 486.214, 52829.980 24/10/17,04:25:34,16,08,1, 11.9,1,1, 9.069, 10450.826, 486.209, 52829.985 24/10/17,04:25:34,17,08,1, 11.9,1,1, 9.069, 10450.831, 486.201, 52829.984 24/10/17,04:25:34,18,08,1, 11.9,1,1, 9.069, 10450.800, 486.195, 52829.954 24/10/17,04:25:34,19,08,1, 11.9,1,1, 9.069, 10450.771, 486.167, 52829.905 24/10/17,04:25:35,00,09,1, 11.9,1,1, 9.067, 10450.765, 486.167, 52829.905 24/10/17,04:25:35,01,09,1, 11.9,1,1, 9.067, 10450.739, 486.157, 52829.923 24/10/17,04:25:35,02,09,1, 11.9,1,1, 9.067, 10450.712, 486.145, 52829.940 24/10/17,04:25:35,03,09,1, 11.9,1,1, 9.067, 10450.716, 486.138, 52829.954 24/10/17,04:25:35,04,09,1, 11.9,1,1, 9.067, 10450.654, 486.116, 52829.950 24/10/17,04:25:35,05,09,1, 11.9,1,1, 9.067, 10450.629, 486.120, 52829.985 24/10/17,04:25:35,06,09,1, 11.9,1,1, 9.067, 10450.611, 486.101, 52829.933 24/10/17,04:25:35,07,09,1, 11.9,1,1, 9.067, 10450.599, 486.100, 52829.981 24/10/17,04:25:35,08,09,1, 11.9,1,1, 9.067, 10450.561, 486.102, 52829.962 24/10/17,04:25:35,09,09,1, 11.9,1,1, 9.067, 10450.531, 486.086, 52829.914 24/10/17,04:25:35,10,09,1, 11.9,1,1, 9.067, 10450.525, 486.047, 52829.963 24/10/17,04:25:35,11,09,1, 11.9,1,1, 9.067, 10450.495, 486.031, 52829.954 24/10/17,04:25:35,12,09,1, 11.9,1,1, 9.067, 10450.471, 486.006, 52829.934 24/10/17,04:25:35,13,09,1, 11.9,1,1, 9.067, 10450.461, 486.004, 52829.911 24/10/17,04:25:35,14,09,1, 11.9,1,1, 9.067, 10450.435, 485.981, 52829.951 24/10/17,04:25:35,15,09,1, 11.9,1,1, 9.067, 10450.385, 485.966, 52829.887 24/10/17,04:25:35,16,09,1, 11.9,1,1, 9.067, 10450.350, 485.957, 52829.964 24/10/17,04:25:35,17,09,1, 11.9,1,1, 9.067, 10450.345, 485.972, 52829.939 24/10/17,04:25:35,18,09,1, 11.9,1,1, 9.067, 10450.317, 485.931, 52829.877 24/10/17,04:25:35,19,09,1, 11.9,1,1, 9.067, 10450.283, 485.925, 52829.970 24/10/17,04:25:36,00,09,1, 11.9,1,1, 9.064, 10450.281, 485.925, 52829.970 24/10/17,04:25:36,01,09,1, 11.9,1,1, 9.064, 10450.235, 485.891, 52829.917 24/10/17,04:25:36,02,09,1, 11.9,1,1, 9.064, 10450.212, 485.871, 52829.939 24/10/17,04:25:36,03,09,1, 11.9,1,1, 9.064, 10450.184, 485.873, 52829.906 24/10/17,04:25:36,04,09,1, 11.9,1,1, 9.064, 10450.151, 485.839, 52829.935 24/10/17,04:25:36,05,09,1, 11.9,1,1, 9.064, 10450.135, 485.825, 52829.872 24/10/17,04:25:36,06,09,1, 11.9,1,1, 9.064, 10450.118, 485.805, 52829.912 24/10/17,04:25:36,07,09,1, 11.9,1,1, 9.064, 10450.080, 485.796, 52829.841 24/10/17,04:25:36,08,09,1, 11.9,1,1, 9.064, 10450.074, 485.779, 52829.865 24/10/17,04:25:36,09,09,1, 11.9,1,1, 9.064, 10450.041, 485.769, 52829.858 24/10/17,04:25:36,10,09,1, 11.9,1,1, 9.064, 10450.030, 485.741, 52829.862 24/10/17,04:25:36,11,09,1, 11.9,1,1, 9.064, 10450.010, 485.726, 52829.865 24/10/17,04:25:36,12,09,1, 11.9,1,1, 9.064, 10450.002, 485.704, 52829.826 24/10/17,04:25:36,13,09,1, 11.9,1,1, 9.064, 10449.936, 485.644, 52829.837 24/10/17,04:25:36,14,09,1, 11.9,1,1, 9.064, 10449.937, 485.657, 52829.910 24/10/17,04:25:36,15,09,1, 11.9,1,1, 9.064, 10449.956, 485.634, 52829.840 24/10/17,04:25:36,16,09,1, 11.9,1,1, 9.064, 10449.880, 485.601, 52829.862 24/10/17,04:25:36,17,09,1, 11.9,1,1, 9.064, 10449.902, 485.582, 52829.828 24/10/17,04:25:36,18,09,1, 11.9,1,1, 9.064, 10449.873, 485.548, 52829.789 24/10/17,04:25:36,19,09,1, 11.9,1,1, 9.064, 10449.845, 485.534, 52829.839 24/10/17,04:25:37,00,09,1, 11.9,1,1, 9.066, 10449.839, 485.534, 52829.839 24/10/17,04:25:37,01,09,1, 11.9,1,1, 9.066, 10449.803, 485.479, 52829.825 24/10/17,04:25:37,02,09,1, 11.9,1,1, 9.066, 10449.788, 485.450, 52829.810 24/10/17,04:25:37,03,09,1, 11.9,1,1, 9.066, 10449.762, 485.407, 52829.753 24/10/17,04:25:37,04,09,1, 11.9,1,1, 9.066, 10449.734, 485.377, 52829.827 24/10/17,04:25:37,05,09,1, 11.9,1,1, 9.066, 10449.740, 485.368, 52829.766 24/10/17,04:25:37,06,09,1, 11.9,1,1, 9.066, 10449.692, 485.342, 52829.767 24/10/17,04:25:37,07,09,1, 11.9,1,1, 9.066, 10449.691, 485.329, 52829.789 24/10/17,04:25:37,08,09,1, 11.9,1,1, 9.066, 10449.656, 485.297, 52829.734 24/10/17,04:25:37,09,09,1, 11.9,1,1, 9.066, 10449.647, 485.262, 52829.685 24/10/17,04:25:37,10,09,1, 11.9,1,1, 9.066, 10449.638, 485.246, 52829.733 24/10/17,04:25:37,11,09,1, 11.9,1,1, 9.066, 10449.601, 485.202, 52829.754 24/10/17,04:25:37,12,09,1, 11.9,1,1, 9.066, 10449.588, 485.179, 52829.814 24/10/17,04:25:37,13,09,1, 11.9,1,1, 9.066, 10449.575, 485.159, 52829.699 24/10/17,04:25:37,14,09,1, 11.9,1,1, 9.066, 10449.549, 485.138, 52829.715 24/10/17,04:25:37,15,09,1, 11.9,1,1, 9.066, 10449.524, 485.107, 52829.797 24/10/17,04:25:37,16,09,1, 11.9,1,1, 9.066, 10449.519, 485.077, 52829.718 24/10/17,04:25:37,17,09,1, 11.9,1,1, 9.066, 10449.493, 485.065, 52829.773 24/10/17,04:25:37,18,09,1, 11.9,1,1, 9.066, 10449.493, 485.010, 52829.689 24/10/17,04:25:37,19,09,1, 11.9,1,1, 9.066, 10449.448, 484.990, 52829.751 24/10/17,04:25:38,00,09,1, 11.9,1,1, 9.065, 10449.446, 484.990, 52829.751 24/10/17,04:25:38,01,09,1, 11.9,1,1, 9.065, 10449.433, 484.933, 52829.694 24/10/17,04:25:38,02,09,1, 11.9,1,1, 9.065, 10449.420, 484.897, 52829.629 24/10/17,04:25:38,03,09,1, 11.9,1,1, 9.065, 10449.388, 484.896, 52829.700 24/10/17,04:25:38,04,09,1, 11.9,1,1, 9.065, 10449.377, 484.849, 52829.701 24/10/17,04:25:38,05,09,1, 11.9,1,1, 9.065, 10449.366, 484.823, 52829.660 24/10/17,04:25:38,06,09,1, 11.9,1,1, 9.065, 10449.354, 484.797, 52829.642 24/10/17,04:25:38,07,09,1, 11.9,1,1, 9.065, 10449.327, 484.768, 52829.653 24/10/17,04:25:38,08,09,1, 11.9,1,1, 9.065, 10449.297, 484.720, 52829.602 24/10/17,04:25:38,09,09,1, 11.9,1,1, 9.065, 10449.309, 484.710, 52829.609 24/10/17,04:25:38,10,09,1, 11.9,1,1, 9.065, 10449.264, 484.690, 52829.620 24/10/17,04:25:38,11,09,1, 11.9,1,1, 9.065, 10449.296, 484.664, 52829.591 24/10/17,04:25:38,12,09,1, 11.9,1,1, 9.065, 10449.236, 484.636, 52829.605 24/10/17,04:25:38,13,09,1, 11.9,1,1, 9.065, 10449.234, 484.626, 52829.630 24/10/17,04:25:38,14,09,1, 11.9,1,1, 9.065, 10449.227, 484.583, 52829.601 24/10/17,04:25:38,15,09,1, 11.9,1,1, 9.065, 10449.228, 484.567, 52829.635 24/10/17,04:25:38,16,09,1, 11.9,1,1, 9.065, 10449.205, 484.527, 52829.630 24/10/17,04:25:38,17,09,1, 11.9,1,1, 9.065, 10449.183, 484.518, 52829.676 24/10/17,04:25:38,18,09,1, 11.9,1,1, 9.065, 10449.184, 484.499, 52829.594 24/10/17,04:25:38,19,09,1, 11.9,1,1, 9.065, 10449.173, 484.490, 52829.604 24/10/17,04:25:39,00,09,1, 11.9,1,1, 9.065, 10449.171, 484.490, 52829.604 24/10/17,04:25:39,01,09,1, 11.9,1,1, 9.065, 10449.162, 484.425, 52829.655 24/10/17,04:25:39,02,09,1, 11.9,1,1, 9.065, 10449.137, 484.404, 52829.530 24/10/17,04:25:39,03,09,1, 11.9,1,1, 9.065, 10449.138, 484.386, 52829.615 24/10/17,04:25:39,04,09,1, 11.9,1,1, 9.065, 10449.146, 484.395, 52829.608 24/10/17,04:25:39,05,09,1, 11.9,1,1, 9.065, 10449.138, 484.352, 52829.649 24/10/17,04:25:39,06,09,1, 11.9,1,1, 9.065, 10449.140, 484.339, 52829.560 24/10/17,04:25:39,07,09,1, 11.9,1,1, 9.065, 10449.124, 484.324, 52829.619 24/10/17,04:25:39,08,09,1, 11.9,1,1, 9.065, 10449.109, 484.302, 52829.579 24/10/17,04:25:39,09,09,1, 11.9,1,1, 9.065, 10449.103, 484.273, 52829.544 24/10/17,04:25:39,10,09,1, 11.9,1,1, 9.065, 10449.096, 484.244, 52829.644 24/10/17,04:25:39,11,09,1, 11.9,1,1, 9.065, 10449.105, 484.252, 52829.633 24/10/17,04:25:39,12,09,1, 11.9,1,1, 9.065, 10449.125, 484.255, 52829.629 24/10/17,04:25:39,13,09,1, 11.9,1,1, 9.065, 10449.096, 484.230, 52829.606 24/10/17,04:25:39,14,09,1, 11.9,1,1, 9.065, 10449.097, 484.230, 52829.555 24/10/17,04:25:39,15,09,1, 11.9,1,1, 9.065, 10449.084, 484.205, 52829.540 24/10/17,04:25:39,16,09,1, 11.9,1,1, 9.065, 10449.110, 484.175, 52829.547 24/10/17,04:25:39,17,09,1, 11.9,1,1, 9.065, 10449.084, 484.206, 52829.579 24/10/17,04:25:39,18,09,1, 11.9,1,1, 9.065, 10449.091, 484.169, 52829.606 24/10/17,04:25:39,19,09,1, 11.9,1,1, 9.065, 10449.088, 484.159, 52829.565 24/10/17,04:25:40,00,08,1, 11.9,1,1, 9.068, 10449.088, 484.159, 52829.565 24/10/17,04:25:40,01,08,1, 11.9,1,1, 9.068, 10449.089, 484.118, 52829.613 24/10/17,04:25:40,02,08,1, 11.9,1,1, 9.068, 10449.078, 484.114, 52829.499 24/10/17,04:25:40,03,08,1, 11.9,1,1, 9.068, 10449.091, 484.113, 52829.561 24/10/17,04:25:40,04,08,1, 11.9,1,1, 9.068, 10449.108, 484.097, 52829.577 24/10/17,04:25:40,05,08,1, 11.9,1,1, 9.068, 10449.091, 484.096, 52829.604 24/10/17,04:25:40,06,08,1, 11.9,1,1, 9.068, 10449.091, 484.093, 52829.570 24/10/17,04:25:40,07,08,1, 11.9,1,1, 9.068, 10449.101, 484.089, 52829.579 24/10/17,04:25:40,08,08,1, 11.9,1,1, 9.068, 10449.089, 484.067, 52829.581 24/10/17,04:25:40,09,08,1, 11.9,1,1, 9.068, 10449.082, 484.076, 52829.534 24/10/17,04:25:40,10,08,1, 11.9,1,1, 9.068, 10449.068, 484.062, 52829.575 24/10/17,04:25:40,11,08,1, 11.9,1,1, 9.068, 10449.099, 484.064, 52829.617 24/10/17,04:25:40,12,08,1, 11.9,1,1, 9.068, 10449.103, 484.067, 52829.581 24/10/17,04:25:40,13,08,1, 11.9,1,1, 9.068, 10449.065, 484.061, 52829.572 24/10/17,04:25:40,14,08,1, 11.9,1,1, 9.068, 10449.096, 484.056, 52829.562 24/10/17,04:25:40,15,08,1, 11.9,1,1, 9.068, 10449.089, 484.042, 52829.667 24/10/17,04:25:40,16,08,1, 11.9,1,1, 9.068, 10449.072, 484.014, 52829.621 24/10/17,04:25:40,17,08,1, 11.9,1,1, 9.068, 10449.094, 484.031, 52829.577 24/10/17,04:25:40,18,08,1, 11.9,1,1, 9.068, 10449.081, 484.032, 52829.662 24/10/17,04:25:40,19,08,1, 11.9,1,1, 9.068, 10449.077, 484.001, 52829.542 24/10/17,04:25:41,00,08,1, 11.9,1,1, 9.067, 10449.071, 484.001, 52829.542 24/10/17,04:25:41,01,08,1, 11.9,1,1, 9.067, 10449.068, 484.010, 52829.649 24/10/17,04:25:41,02,08,1, 11.9,1,1, 9.067, 10449.055, 483.984, 52829.655 24/10/17,04:25:41,03,08,1, 11.9,1,1, 9.067, 10449.064, 484.011, 52829.657 24/10/17,04:25:41,04,08,1, 11.9,1,1, 9.067, 10449.066, 483.995, 52829.599 24/10/17,04:25:41,05,08,1, 11.9,1,1, 9.067, 10449.075, 483.993, 52829.611 24/10/17,04:25:41,06,08,1, 11.9,1,1, 9.067, 10449.083, 484.000, 52829.572 24/10/17,04:25:41,07,08,1, 11.9,1,1, 9.067, 10449.057, 483.998, 52829.580 24/10/17,04:25:41,08,08,1, 11.9,1,1, 9.067, 10449.076, 483.987, 52829.648 24/10/17,04:25:41,09,08,1, 11.9,1,1, 9.067, 10449.048, 483.980, 52829.590 24/10/17,04:25:41,10,08,1, 11.9,1,1, 9.067, 10449.062, 483.996, 52829.569 24/10/17,04:25:41,11,08,1, 11.9,1,1, 9.067, 10449.014, 483.972, 52829.619 24/10/17,04:25:41,12,08,1, 11.9,1,1, 9.067, 10449.031, 483.999, 52829.689 24/10/17,04:25:41,13,08,1, 11.9,1,1, 9.067, 10449.060, 483.967, 52829.568 24/10/17,04:25:41,14,08,1, 11.9,1,1, 9.067, 10449.017, 483.971, 52829.640 24/10/17,04:25:41,15,08,1, 11.9,1,1, 9.067, 10449.024, 483.965, 52829.667 24/10/17,04:25:41,16,08,1, 11.9,1,1, 9.067, 10449.017, 483.960, 52829.672 24/10/17,04:25:41,17,08,1, 11.9,1,1, 9.067, 10449.012, 483.953, 52829.665 24/10/17,04:25:41,18,08,1, 11.9,1,1, 9.067, 10449.014, 483.928, 52829.593 24/10/17,04:25:41,19,08,1, 11.9,1,1, 9.067, 10449.010, 483.949, 52829.588 24/10/17,04:25:42,00,10,1, 11.9,1,1, 9.070, 10449.004, 483.949, 52829.588 24/10/17,04:25:42,01,10,1, 11.9,1,1, 9.070, 10449.019, 483.951, 52829.616 24/10/17,04:25:42,02,10,1, 11.9,1,1, 9.070, 10448.956, 483.899, 52829.601 24/10/17,04:25:42,03,10,1, 11.9,1,1, 9.070, 10448.950, 483.939, 52829.593 24/10/17,04:25:42,04,10,1, 11.9,1,1, 9.070, 10448.950, 483.890, 52829.600 24/10/17,04:25:42,05,10,1, 11.9,1,1, 9.070, 10448.937, 483.891, 52829.581 24/10/17,04:25:42,06,10,1, 11.9,1,1, 9.070, 10448.942, 483.883, 52829.573 24/10/17,04:25:42,07,10,1, 11.9,1,1, 9.070, 10448.916, 483.883, 52829.590 24/10/17,04:25:42,08,10,1, 11.9,1,1, 9.070, 10448.920, 483.881, 52829.674 24/10/17,04:25:42,09,10,1, 11.9,1,1, 9.070, 10448.920, 483.857, 52829.642 24/10/17,04:25:42,10,10,1, 11.9,1,1, 9.070, 10448.913, 483.849, 52829.636 24/10/17,04:25:42,11,10,1, 11.9,1,1, 9.070, 10448.888, 483.839, 52829.644 24/10/17,04:25:42,12,10,1, 11.9,1,1, 9.070, 10448.862, 483.833, 52829.660 24/10/17,04:25:42,13,10,1, 11.9,1,1, 9.070, 10448.848, 483.831, 52829.698 24/10/17,04:25:42,14,10,1, 11.9,1,1, 9.070, 10448.861, 483.803, 52829.601 24/10/17,04:25:42,15,10,1, 11.9,1,1, 9.070, 10448.835, 483.799, 52829.660 24/10/17,04:25:42,16,10,1, 11.9,1,1, 9.070, 10448.839, 483.818, 52829.713 24/10/17,04:25:42,17,10,1, 11.9,1,1, 9.070, 10448.812, 483.771, 52829.650 24/10/17,04:25:42,18,10,1, 11.9,1,1, 9.070, 10448.833, 483.776, 52829.608 24/10/17,04:25:42,19,10,1, 11.9,1,1, 9.070, 10448.804, 483.777, 52829.624 24/10/17,04:25:43,00,09,1, 11.9,1,1, 9.065, 10448.804, 483.777, 52829.624 24/10/17,04:25:43,01,09,1, 11.9,1,1, 9.065, 10448.759, 483.739, 52829.659 24/10/17,04:25:43,02,09,1, 11.9,1,1, 9.065, 10448.737, 483.715, 52829.650 24/10/17,04:25:43,03,09,1, 11.9,1,1, 9.065, 10448.749, 483.704, 52829.624 24/10/17,04:25:43,04,09,1, 11.9,1,1, 9.065, 10448.753, 483.680, 52829.667 24/10/17,04:25:43,05,09,1, 11.9,1,1, 9.065, 10448.704, 483.681, 52829.625 24/10/17,04:25:43,06,09,1, 11.9,1,1, 9.065, 10448.709, 483.655, 52829.629 24/10/17,04:25:43,07,09,1, 11.9,1,1, 9.065, 10448.714, 483.666, 52829.560 24/10/17,04:25:43,08,09,1, 11.9,1,1, 9.065, 10448.692, 483.595, 52829.621 24/10/17,04:25:43,09,09,1, 11.9,1,1, 9.065, 10448.687, 483.601, 52829.671 24/10/17,04:25:43,10,09,1, 11.9,1,1, 9.065, 10448.674, 483.603, 52829.624 24/10/17,04:25:43,11,09,1, 11.9,1,1, 9.065, 10448.662, 483.579, 52829.605 24/10/17,04:25:43,12,09,1, 11.9,1,1, 9.065, 10448.643, 483.541, 52829.578 24/10/17,04:25:43,13,09,1, 11.9,1,1, 9.065, 10448.634, 483.525, 52829.621 24/10/17,04:25:43,14,09,1, 11.9,1,1, 9.065, 10448.640, 483.503, 52829.572 24/10/17,04:25:43,15,09,1, 11.9,1,1, 9.065, 10448.631, 483.490, 52829.578 24/10/17,04:25:43,16,09,1, 11.9,1,1, 9.065, 10448.630, 483.469, 52829.599 24/10/17,04:25:43,17,09,1, 11.9,1,1, 9.065, 10448.603, 483.429, 52829.616 24/10/17,04:25:43,18,09,1, 11.9,1,1, 9.065, 10448.630, 483.429, 52829.616 24/10/17,04:25:43,19,09,1, 11.9,1,1, 9.065, 10448.587, 483.388, 52829.569 24/10/17,04:25:44,00,09,1, 11.9,1,1, 9.065, 10448.579, 483.388, 52829.569 24/10/17,04:25:44,01,09,1, 11.9,1,1, 9.065, 10448.572, 483.354, 52829.526 24/10/17,04:25:44,02,09,1, 11.9,1,1, 9.065, 10448.558, 483.346, 52829.550 24/10/17,04:25:44,03,09,1, 11.9,1,1, 9.065, 10448.587, 483.310, 52829.546 24/10/17,04:25:44,04,09,1, 11.9,1,1, 9.065, 10448.574, 483.281, 52829.548 24/10/17,04:25:44,05,09,1, 11.9,1,1, 9.065, 10448.554, 483.272, 52829.531 24/10/17,04:25:44,06,09,1, 11.9,1,1, 9.065, 10448.554, 483.235, 52829.536 24/10/17,04:25:44,07,09,1, 11.9,1,1, 9.065, 10448.533, 483.229, 52829.541 24/10/17,04:25:44,08,09,1, 11.9,1,1, 9.065, 10448.498, 483.205, 52829.574 24/10/17,04:25:44,09,09,1, 11.9,1,1, 9.065, 10448.536, 483.206, 52829.507 24/10/17,04:25:44,10,09,1, 11.9,1,1, 9.065, 10448.501, 483.153, 52829.481 24/10/17,04:25:44,11,09,1, 11.9,1,1, 9.065, 10448.480, 483.132, 52829.543 24/10/17,04:25:44,12,09,1, 11.9,1,1, 9.065, 10448.487, 483.146, 52829.436 24/10/17,04:25:44,13,09,1, 11.9,1,1, 9.065, 10448.459, 483.111, 52829.498 24/10/17,04:25:44,14,09,1, 11.9,1,1, 9.065, 10448.454, 483.087, 52829.423 24/10/17,04:25:44,15,09,1, 11.9,1,1, 9.065, 10448.468, 483.060, 52829.460 24/10/17,04:25:44,16,09,1, 11.9,1,1, 9.065, 10448.461, 483.038, 52829.496 24/10/17,04:25:44,17,09,1, 11.9,1,1, 9.065, 10448.458, 483.027, 52829.470 24/10/17,04:25:44,18,09,1, 11.9,1,1, 9.065, 10448.438, 482.984, 52829.480 24/10/17,04:25:44,19,09,1, 11.9,1,1, 9.065, 10448.430, 482.953, 52829.505 24/10/17,04:25:45,00,09,1, 11.9,1,1, 9.068, 10448.428, 482.953, 52829.505 24/10/17,04:25:45,01,09,1, 11.9,1,1, 9.068, 10448.438, 482.938, 52829.480 24/10/17,04:25:45,02,09,1, 11.9,1,1, 9.068, 10448.426, 482.906, 52829.477 24/10/17,04:25:45,03,09,1, 11.9,1,1, 9.068, 10448.405, 482.883, 52829.427 24/10/17,04:25:45,04,09,1, 11.9,1,1, 9.068, 10448.397, 482.855, 52829.472 24/10/17,04:25:45,05,09,1, 11.9,1,1, 9.068, 10448.399, 482.849, 52829.455 24/10/17,04:25:45,06,09,1, 11.9,1,1, 9.068, 10448.356, 482.807, 52829.417 24/10/17,04:25:45,07,09,1, 11.9,1,1, 9.068, 10448.391, 482.798, 52829.425 24/10/17,04:25:45,08,09,1, 11.9,1,1, 9.068, 10448.331, 482.779, 52829.388 24/10/17,04:25:45,09,09,1, 11.9,1,1, 9.068, 10448.344, 482.765, 52829.460 24/10/17,04:25:45,10,09,1, 11.9,1,1, 9.068, 10448.331, 482.729, 52829.403 24/10/17,04:25:45,11,09,1, 11.9,1,1, 9.068, 10448.314, 482.708, 52829.373 24/10/17,04:25:45,12,09,1, 11.9,1,1, 9.068, 10448.305, 482.712, 52829.457 24/10/17,04:25:45,13,09,1, 11.9,1,1, 9.068, 10448.359, 482.668, 52829.321 24/10/17,04:25:45,14,09,1, 11.9,1,1, 9.068, 10448.299, 482.635, 52829.391 24/10/17,04:25:45,15,09,1, 11.9,1,1, 9.068, 10448.265, 482.631, 52829.351 24/10/17,04:25:45,16,09,1, 11.9,1,1, 9.068, 10448.262, 482.616, 52829.400 24/10/17,04:25:45,17,09,1, 11.9,1,1, 9.068, 10448.264, 482.609, 52829.361 24/10/17,04:25:45,18,09,1, 11.9,1,1, 9.068, 10448.254, 482.557, 52829.317 24/10/17,04:25:45,19,09,1, 11.9,1,1, 9.068, 10448.262, 482.536, 52829.350 24/10/17,04:25:46,00,09,1, 11.9,1,1, 9.066, 10448.261, 482.536, 52829.350 24/10/17,04:25:46,01,09,1, 11.9,1,1, 9.066, 10448.220, 482.521, 52829.373 24/10/17,04:25:46,02,09,1, 11.9,1,1, 9.066, 10448.190, 482.491, 52829.391 24/10/17,04:25:46,03,09,1, 11.9,1,1, 9.066, 10448.169, 482.471, 52829.363 24/10/17,04:25:46,04,09,1, 11.9,1,1, 9.066, 10448.158, 482.470, 52829.388 24/10/17,04:25:46,05,09,1, 11.9,1,1, 9.066, 10448.139, 482.451, 52829.342 24/10/17,04:25:46,06,09,1, 11.9,1,1, 9.066, 10448.137, 482.419, 52829.320 24/10/17,04:25:46,07,09,1, 11.9,1,1, 9.066, 10448.129, 482.404, 52829.375 24/10/17,04:25:46,08,09,1, 11.9,1,1, 9.066, 10448.090, 482.388, 52829.339 24/10/17,04:25:46,09,09,1, 11.9,1,1, 9.066, 10448.100, 482.362, 52829.316 24/10/17,04:25:46,10,09,1, 11.9,1,1, 9.066, 10448.071, 482.351, 52829.295 24/10/17,04:25:46,11,09,1, 11.9,1,1, 9.066, 10448.067, 482.354, 52829.381 24/10/17,04:25:46,12,09,1, 11.9,1,1, 9.066, 10448.056, 482.332, 52829.394 24/10/17,04:25:46,13,09,1, 11.9,1,1, 9.066, 10448.033, 482.286, 52829.278 24/10/17,04:25:46,14,09,1, 11.9,1,1, 9.066, 10448.050, 482.303, 52829.365 24/10/17,04:25:46,15,09,1, 11.9,1,1, 9.066, 10448.012, 482.299, 52829.426 24/10/17,04:25:46,16,09,1, 11.9,1,1, 9.066, 10447.951, 482.283, 52829.328 24/10/17,04:25:46,17,09,1, 11.9,1,1, 9.066, 10447.964, 482.268, 52829.291 24/10/17,04:25:46,18,09,1, 11.9,1,1, 9.066, 10447.939, 482.238, 52829.443 24/10/17,04:25:46,19,09,1, 11.9,1,1, 9.066, 10447.942, 482.239, 52829.308 24/10/17,04:25:47,00,09,1, 11.8,1,1, 9.060, 10447.936, 482.239, 52829.308 24/10/17,04:25:47,01,09,1, 11.8,1,1, 9.060, 10447.930, 482.202, 52829.324 24/10/17,04:25:47,02,09,1, 11.8,1,1, 9.060, 10447.908, 482.196, 52829.281 24/10/17,04:25:47,03,09,1, 11.8,1,1, 9.060, 10447.877, 482.216, 52829.390 24/10/17,04:25:47,04,09,1, 11.8,1,1, 9.060, 10447.872, 482.220, 52829.405 24/10/17,04:25:47,05,09,1, 11.8,1,1, 9.060, 10447.884, 482.193, 52829.277 24/10/17,04:25:47,06,09,1, 11.8,1,1, 9.060, 10447.842, 482.177, 52829.298 24/10/17,04:25:47,07,09,1, 11.8,1,1, 9.060, 10447.847, 482.190, 52829.281 24/10/17,04:25:47,08,09,1, 11.8,1,1, 9.060, 10447.811, 482.171, 52829.359 24/10/17,04:25:47,09,09,1, 11.8,1,1, 9.060, 10447.820, 482.168, 52829.343 24/10/17,04:25:47,10,09,1, 11.8,1,1, 9.060, 10447.801, 482.145, 52829.332 24/10/17,04:25:47,11,09,1, 11.8,1,1, 9.060, 10447.776, 482.151, 52829.372 24/10/17,04:25:47,12,09,1, 11.8,1,1, 9.060, 10447.781, 482.129, 52829.353 24/10/17,04:25:47,13,09,1, 11.8,1,1, 9.060, 10447.761, 482.136, 52829.357 24/10/17,04:25:47,14,09,1, 11.8,1,1, 9.060, 10447.719, 482.121, 52829.280 24/10/17,04:25:47,15,09,1, 11.8,1,1, 9.060, 10447.706, 482.131, 52829.262 24/10/17,04:25:47,16,09,1, 11.8,1,1, 9.060, 10447.712, 482.098, 52829.291 24/10/17,04:25:47,17,09,1, 11.8,1,1, 9.060, 10447.677, 482.104, 52829.323 24/10/17,04:25:47,18,09,1, 11.8,1,1, 9.060, 10447.658, 482.089, 52829.301 24/10/17,04:25:47,19,09,1, 11.8,1,1, 9.060, 10447.670, 482.072, 52829.276 24/10/17,04:25:48,00,09,1, 11.9,1,1, 9.068, 10447.669, 482.072, 52829.276 24/10/17,04:25:48,01,09,1, 11.9,1,1, 9.068, 10447.662, 482.069, 52829.258 24/10/17,04:25:48,02,09,1, 11.9,1,1, 9.068, 10447.611, 482.069, 52829.260 24/10/17,04:25:48,03,09,1, 11.9,1,1, 9.068, 10447.634, 482.078, 52829.338 24/10/17,04:25:48,04,09,1, 11.9,1,1, 9.068, 10447.595, 482.073, 52829.267 24/10/17,04:25:48,05,09,1, 11.9,1,1, 9.068, 10447.599, 482.059, 52829.256 24/10/17,04:25:48,06,09,1, 11.9,1,1, 9.068, 10447.579, 482.070, 52829.341 24/10/17,04:25:48,07,09,1, 11.9,1,1, 9.068, 10447.564, 482.050, 52829.392 24/10/17,04:25:48,08,09,1, 11.9,1,1, 9.068, 10447.527, 482.061, 52829.310 24/10/17,04:25:48,09,09,1, 11.9,1,1, 9.068, 10447.525, 482.057, 52829.330 24/10/17,04:25:48,10,09,1, 11.9,1,1, 9.068, 10447.530, 482.052, 52829.329 24/10/17,04:25:48,11,09,1, 11.9,1,1, 9.068, 10447.516, 482.056, 52829.376 24/10/17,04:25:48,12,09,1, 11.9,1,1, 9.068, 10447.484, 482.043, 52829.369 24/10/17,04:25:48,13,09,1, 11.9,1,1, 9.068, 10447.472, 482.067, 52829.289 24/10/17,04:25:48,14,09,1, 11.9,1,1, 9.068, 10447.474, 482.070, 52829.258 24/10/17,04:25:48,15,09,1, 11.9,1,1, 9.068, 10447.445, 482.092, 52829.363 24/10/17,04:25:48,16,09,1, 11.9,1,1, 9.068, 10447.418, 482.084, 52829.339 24/10/17,04:25:48,17,09,1, 11.9,1,1, 9.068, 10447.428, 482.043, 52829.257 24/10/17,04:25:48,18,09,1, 11.9,1,1, 9.068, 10447.397, 482.072, 52829.341 24/10/17,04:25:48,19,09,1, 11.9,1,1, 9.068, 10447.405, 482.042, 52829.305 24/10/17,04:25:49,00,10,1, 11.9,1,1, 9.065, 10447.402, 482.042, 52829.305 24/10/17,04:25:49,01,10,1, 11.9,1,1, 9.065, 10447.392, 482.057, 52829.325 24/10/17,04:25:49,02,10,1, 11.9,1,1, 9.065, 10447.392, 482.041, 52829.338 24/10/17,04:25:49,03,10,1, 11.9,1,1, 9.065, 10447.402, 482.034, 52829.345 24/10/17,04:25:49,04,10,1, 11.9,1,1, 9.065, 10447.353, 482.041, 52829.341 24/10/17,04:25:49,05,10,1, 11.9,1,1, 9.065, 10447.363, 482.041, 52829.284 24/10/17,04:25:49,06,10,1, 11.9,1,1, 9.065, 10447.343, 482.041, 52829.294 24/10/17,04:25:49,07,10,1, 11.9,1,1, 9.065, 10447.356, 482.036, 52829.284 24/10/17,04:25:49,08,10,1, 11.9,1,1, 9.065, 10447.314, 482.058, 52829.313 24/10/17,04:25:49,09,10,1, 11.9,1,1, 9.065, 10447.309, 482.045, 52829.324 24/10/17,04:25:49,10,10,1, 11.9,1,1, 9.065, 10447.317, 482.033, 52829.324 24/10/17,04:25:49,11,10,1, 11.9,1,1, 9.065, 10447.314, 482.059, 52829.316 24/10/17,04:25:49,12,10,1, 11.9,1,1, 9.065, 10447.302, 482.054, 52829.314 24/10/17,04:25:49,13,10,1, 11.9,1,1, 9.065, 10447.298, 482.050, 52829.303 24/10/17,04:25:49,14,10,1, 11.9,1,1, 9.065, 10447.292, 482.054, 52829.329 24/10/17,04:25:49,15,10,1, 11.9,1,1, 9.065, 10447.263, 482.029, 52829.294 24/10/17,04:25:49,16,10,1, 11.9,1,1, 9.065, 10447.266, 482.031, 52829.291 24/10/17,04:25:49,17,10,1, 11.9,1,1, 9.065, 10447.242, 482.039, 52829.291 24/10/17,04:25:49,18,10,1, 11.9,1,1, 9.065, 10447.230, 482.032, 52829.304 24/10/17,04:25:49,19,10,1, 11.9,1,1, 9.065, 10447.241, 482.030, 52829.310 24/10/17,04:25:50,00,10,1, 11.8,1,1, 9.063, 10447.235, 482.030, 52829.310 24/10/17,04:25:50,01,10,1, 11.8,1,1, 9.063, 10447.213, 482.061, 52829.332 24/10/17,04:25:50,02,10,1, 11.8,1,1, 9.063, 10447.210, 482.047, 52829.324 24/10/17,04:25:50,03,10,1, 11.8,1,1, 9.063, 10447.228, 482.037, 52829.335 24/10/17,04:25:50,04,10,1, 11.8,1,1, 9.063, 10447.211, 482.045, 52829.344 24/10/17,04:25:50,05,10,1, 11.8,1,1, 9.063, 10447.197, 482.037, 52829.346 24/10/17,04:25:50,06,10,1, 11.8,1,1, 9.063, 10447.157, 482.053, 52829.332 24/10/17,04:25:50,07,10,1, 11.8,1,1, 9.063, 10447.171, 482.070, 52829.304 24/10/17,04:25:50,08,10,1, 11.8,1,1, 9.063, 10447.165, 482.054, 52829.321 24/10/17,04:25:50,09,10,1, 11.8,1,1, 9.063, 10447.153, 482.053, 52829.353 24/10/17,04:25:50,10,10,1, 11.8,1,1, 9.063, 10447.148, 482.056, 52829.327 24/10/17,04:25:50,11,10,1, 11.8,1,1, 9.063, 10447.124, 482.071, 52829.363 24/10/17,04:25:50,12,10,1, 11.8,1,1, 9.063, 10447.123, 482.032, 52829.389 24/10/17,04:25:50,13,10,1, 11.8,1,1, 9.063, 10447.109, 482.044, 52829.382 24/10/17,04:25:50,14,10,1, 11.8,1,1, 9.063, 10447.102, 482.074, 52829.382 24/10/17,04:25:50,15,10,1, 11.8,1,1, 9.063, 10447.103, 482.091, 52829.380 24/10/17,04:25:50,16,10,1, 11.8,1,1, 9.063, 10447.088, 482.105, 52829.381 24/10/17,04:25:50,17,10,1, 11.8,1,1, 9.063, 10447.040, 482.088, 52829.401 24/10/17,04:25:50,18,10,1, 11.8,1,1, 9.063, 10447.069, 482.105, 52829.393 24/10/17,04:25:50,19,10,1, 11.8,1,1, 9.063, 10447.048, 482.093, 52829.370 24/10/17,04:25:51,00,10,1, 11.9,1,1, 9.068, 10447.043, 482.093, 52829.370 24/10/17,04:25:51,01,10,1, 11.9,1,1, 9.068, 10447.022, 482.094, 52829.362 24/10/17,04:25:51,02,10,1, 11.9,1,1, 9.068, 10447.030, 482.113, 52829.363 24/10/17,04:25:51,03,10,1, 11.9,1,1, 9.068, 10447.001, 482.117, 52829.382 24/10/17,04:25:51,04,10,1, 11.9,1,1, 9.068, 10446.985, 482.103, 52829.374 24/10/17,04:25:51,05,10,1, 11.9,1,1, 9.068, 10446.975, 482.100, 52829.374 24/10/17,04:25:51,06,10,1, 11.9,1,1, 9.068, 10446.992, 482.118, 52829.408 24/10/17,04:25:51,07,10,1, 11.9,1,1, 9.068, 10446.956, 482.106, 52829.404 24/10/17,04:25:51,08,10,1, 11.9,1,1, 9.068, 10446.930, 482.101, 52829.433 24/10/17,04:25:51,09,10,1, 11.9,1,1, 9.068, 10446.941, 482.113, 52829.401 24/10/17,04:25:51,10,10,1, 11.9,1,1, 9.068, 10446.918, 482.140, 52829.400 24/10/17,04:25:51,11,10,1, 11.9,1,1, 9.068, 10446.917, 482.120, 52829.357 24/10/17,04:25:51,12,10,1, 11.9,1,1, 9.068, 10446.900, 482.137, 52829.363 24/10/17,04:25:51,13,10,1, 11.9,1,1, 9.068, 10446.901, 482.136, 52829.408 24/10/17,04:25:51,14,10,1, 11.9,1,1, 9.068, 10446.863, 482.136, 52829.430 24/10/17,04:25:51,15,10,1, 11.9,1,1, 9.068, 10446.880, 482.131, 52829.410 24/10/17,04:25:51,16,10,1, 11.9,1,1, 9.068, 10446.858, 482.136, 52829.395 24/10/17,04:25:51,17,10,1, 11.9,1,1, 9.068, 10446.858, 482.147, 52829.398 24/10/17,04:25:51,18,10,1, 11.9,1,1, 9.068, 10446.856, 482.149, 52829.427 24/10/17,04:25:51,19,10,1, 11.9,1,1, 9.068, 10446.838, 482.142, 52829.425 24/10/17,04:25:52,00,10,1, 11.9,1,1, 9.063, 10446.835, 482.142, 52829.425 24/10/17,04:25:52,01,10,1, 11.9,1,1, 9.063, 10446.816, 482.161, 52829.450 24/10/17,04:25:52,02,10,1, 11.9,1,1, 9.063, 10446.809, 482.159, 52829.407 24/10/17,04:25:52,03,10,1, 11.9,1,1, 9.063, 10446.816, 482.175, 52829.445 24/10/17,04:25:52,04,10,1, 11.9,1,1, 9.063, 10446.797, 482.205, 52829.412 24/10/17,04:25:52,05,10,1, 11.9,1,1, 9.063, 10446.800, 482.190, 52829.430 24/10/17,04:25:52,06,10,1, 11.9,1,1, 9.063, 10446.792, 482.197, 52829.437 24/10/17,04:25:52,07,10,1, 11.9,1,1, 9.063, 10446.793, 482.217, 52829.484 24/10/17,04:25:52,08,10,1, 11.9,1,1, 9.063, 10446.788, 482.206, 52829.467 24/10/17,04:25:52,09,10,1, 11.9,1,1, 9.063, 10446.774, 482.222, 52829.491 24/10/17,04:25:52,10,10,1, 11.9,1,1, 9.063, 10446.782, 482.222, 52829.498 24/10/17,04:25:52,11,10,1, 11.9,1,1, 9.063, 10446.756, 482.223, 52829.471 24/10/17,04:25:52,12,10,1, 11.9,1,1, 9.063, 10446.768, 482.219, 52829.493 24/10/17,04:25:52,13,10,1, 11.9,1,1, 9.063, 10446.742, 482.240, 52829.471 24/10/17,04:25:52,14,10,1, 11.9,1,1, 9.063, 10446.750, 482.252, 52829.514 24/10/17,04:25:52,15,10,1, 11.9,1,1, 9.063, 10446.730, 482.246, 52829.496 24/10/17,04:25:52,16,10,1, 11.9,1,1, 9.063, 10446.724, 482.275, 52829.498 24/10/17,04:25:52,17,10,1, 11.9,1,1, 9.063, 10446.719, 482.252, 52829.510 24/10/17,04:25:52,18,10,1, 11.9,1,1, 9.063, 10446.698, 482.268, 52829.500 24/10/17,04:25:52,19,10,1, 11.9,1,1, 9.063, 10446.689, 482.257, 52829.511 24/10/17,04:25:53,00,10,1, 11.9,1,1, 9.065, 10446.684, 482.257, 52829.511 24/10/17,04:25:53,01,10,1, 11.9,1,1, 9.065, 10446.667, 482.279, 52829.532 24/10/17,04:25:53,02,10,1, 11.9,1,1, 9.065, 10446.644, 482.299, 52829.506 24/10/17,04:25:53,03,10,1, 11.9,1,1, 9.065, 10446.659, 482.299, 52829.524 24/10/17,04:25:53,04,10,1, 11.9,1,1, 9.065, 10446.636, 482.309, 52829.465 24/10/17,04:25:53,05,10,1, 11.9,1,1, 9.065, 10446.638, 482.291, 52829.561 24/10/17,04:25:53,06,10,1, 11.9,1,1, 9.065, 10446.632, 482.317, 52829.549 24/10/17,04:25:53,07,10,1, 11.9,1,1, 9.065, 10446.619, 482.309, 52829.428 24/10/17,04:25:53,08,10,1, 11.9,1,1, 9.065, 10446.623, 482.311, 52829.451 24/10/17,04:25:53,09,10,1, 11.9,1,1, 9.065, 10446.598, 482.307, 52829.461 24/10/17,04:25:53,10,10,1, 11.9,1,1, 9.065, 10446.565, 482.330, 52829.541 24/10/17,04:25:53,11,10,1, 11.9,1,1, 9.065, 10446.575, 482.327, 52829.508 24/10/17,04:25:53,12,10,1, 11.9,1,1, 9.065, 10446.560, 482.306, 52829.503 24/10/17,04:25:53,13,10,1, 11.9,1,1, 9.065, 10446.579, 482.313, 52829.521 24/10/17,04:25:53,14,10,1, 11.9,1,1, 9.065, 10446.538, 482.298, 52829.484 24/10/17,04:25:53,15,10,1, 11.9,1,1, 9.065, 10446.545, 482.331, 52829.504 24/10/17,04:25:53,16,10,1, 11.9,1,1, 9.065, 10446.558, 482.316, 52829.469 24/10/17,04:25:53,17,10,1, 11.9,1,1, 9.065, 10446.519, 482.310, 52829.491 24/10/17,04:25:53,18,10,1, 11.9,1,1, 9.065, 10446.534, 482.343, 52829.491 24/10/17,04:25:53,19,10,1, 11.9,1,1, 9.065, 10446.506, 482.299, 52829.511 24/10/17,04:25:54,00,10,1, 11.9,1,1, 9.066, 10446.501, 482.299, 52829.511 24/10/17,04:25:54,01,10,1, 11.9,1,1, 9.066, 10446.498, 482.310, 52829.511 24/10/17,04:25:54,02,10,1, 11.9,1,1, 9.066, 10446.460, 482.306, 52829.512 24/10/17,04:25:54,03,10,1, 11.9,1,1, 9.066, 10446.451, 482.281, 52829.513 24/10/17,04:25:54,04,10,1, 11.9,1,1, 9.066, 10446.456, 482.319, 52829.519 24/10/17,04:25:54,05,10,1, 11.9,1,1, 9.066, 10446.436, 482.286, 52829.468 24/10/17,04:25:54,06,10,1, 11.9,1,1, 9.066, 10446.430, 482.275, 52829.505 24/10/17,04:25:54,07,10,1, 11.9,1,1, 9.066, 10446.419, 482.273, 52829.475 24/10/17,04:25:54,08,10,1, 11.9,1,1, 9.066, 10446.419, 482.282, 52829.495 24/10/17,04:25:54,09,10,1, 11.9,1,1, 9.066, 10446.381, 482.261, 52829.509 24/10/17,04:25:54,10,10,1, 11.9,1,1, 9.066, 10446.384, 482.241, 52829.510 24/10/17,04:25:54,11,10,1, 11.9,1,1, 9.066, 10446.366, 482.236, 52829.516 24/10/17,04:25:54,12,10,1, 11.9,1,1, 9.066, 10446.348, 482.232, 52829.498 24/10/17,04:25:54,13,10,1, 11.9,1,1, 9.066, 10446.363, 482.236, 52829.522 24/10/17,04:25:54,14,10,1, 11.9,1,1, 9.066, 10446.357, 482.213, 52829.482 24/10/17,04:25:54,15,10,1, 11.9,1,1, 9.066, 10446.332, 482.207, 52829.494 24/10/17,04:25:54,16,10,1, 11.9,1,1, 9.066, 10446.326, 482.217, 52829.508 24/10/17,04:25:54,17,10,1, 11.9,1,1, 9.066, 10446.312, 482.199, 52829.495 24/10/17,04:25:54,18,10,1, 11.9,1,1, 9.066, 10446.321, 482.177, 52829.443 24/10/17,04:25:54,19,10,1, 11.9,1,1, 9.066, 10446.306, 482.165, 52829.430 24/10/17,04:25:55,00,10,1, 11.9,1,1, 9.059, 10446.301, 482.165, 52829.430 24/10/17,04:25:55,01,10,1, 11.9,1,1, 9.059, 10446.285, 482.142, 52829.509 24/10/17,04:25:55,02,10,1, 11.9,1,1, 9.059, 10446.281, 482.110, 52829.476 24/10/17,04:25:55,03,10,1, 11.9,1,1, 9.059, 10446.281, 482.100, 52829.433 24/10/17,04:25:55,04,10,1, 11.9,1,1, 9.059, 10446.249, 482.078, 52829.473 24/10/17,04:25:55,05,10,1, 11.9,1,1, 9.059, 10446.263, 482.073, 52829.450 24/10/17,04:25:55,06,10,1, 11.9,1,1, 9.059, 10446.256, 482.054, 52829.423 24/10/17,04:25:55,07,10,1, 11.9,1,1, 9.059, 10446.240, 482.027, 52829.415 24/10/17,04:25:55,08,10,1, 11.9,1,1, 9.059, 10446.248, 482.037, 52829.386 24/10/17,04:25:55,09,10,1, 11.9,1,1, 9.059, 10446.232, 482.012, 52829.413 24/10/17,04:25:55,10,10,1, 11.9,1,1, 9.059, 10446.239, 482.001, 52829.393 24/10/17,04:25:55,11,10,1, 11.9,1,1, 9.059, 10446.260, 481.957, 52829.394 24/10/17,04:25:55,12,10,1, 11.9,1,1, 9.059, 10446.227, 481.951, 52829.394 24/10/17,04:25:55,13,10,1, 11.9,1,1, 9.059, 10446.205, 481.930, 52829.422 24/10/17,04:25:55,14,10,1, 11.9,1,1, 9.059, 10446.214, 481.909, 52829.387 24/10/17,04:25:55,15,10,1, 11.9,1,1, 9.059, 10446.215, 481.895, 52829.368 24/10/17,04:25:55,16,10,1, 11.9,1,1, 9.059, 10446.192, 481.862, 52829.359 24/10/17,04:25:55,17,10,1, 11.9,1,1, 9.059, 10446.193, 481.840, 52829.363 24/10/17,04:25:55,18,10,1, 11.9,1,1, 9.059, 10446.207, 481.824, 52829.342 24/10/17,04:25:55,19,10,1, 11.9,1,1, 9.059, 10446.185, 481.808, 52829.366 24/10/17,04:25:56,00,10,1, 11.9,1,1, 9.066, 10446.184, 481.808, 52829.366 24/10/17,04:25:56,01,10,1, 11.9,1,1, 9.066, 10446.185, 481.742, 52829.317 24/10/17,04:25:56,02,10,1, 11.9,1,1, 9.066, 10446.196, 481.728, 52829.313 24/10/17,04:25:56,03,10,1, 11.9,1,1, 9.066, 10446.164, 481.701, 52829.298 24/10/17,04:25:56,04,10,1, 11.9,1,1, 9.066, 10446.169, 481.692, 52829.284 24/10/17,04:25:56,05,10,1, 11.9,1,1, 9.066, 10446.175, 481.637, 52829.249 24/10/17,04:25:56,06,10,1, 11.9,1,1, 9.066, 10446.144, 481.617, 52829.289 24/10/17,04:25:56,07,10,1, 11.9,1,1, 9.066, 10446.149, 481.604, 52829.287 24/10/17,04:25:56,08,10,1, 11.9,1,1, 9.066, 10446.138, 481.556, 52829.253 24/10/17,04:25:56,09,10,1, 11.9,1,1, 9.066, 10446.110, 481.523, 52829.230 24/10/17,04:25:56,10,10,1, 11.9,1,1, 9.066, 10446.123, 481.498, 52829.199 24/10/17,04:25:56,11,10,1, 11.9,1,1, 9.066, 10446.119, 481.510, 52829.184 24/10/17,04:25:56,12,10,1, 11.9,1,1, 9.066, 10446.109, 481.462, 52829.198 24/10/17,04:25:56,13,10,1, 11.9,1,1, 9.066, 10446.108, 481.426, 52829.138 24/10/17,04:25:56,14,10,1, 11.9,1,1, 9.066, 10446.089, 481.410, 52829.195 24/10/17,04:25:56,15,10,1, 11.9,1,1, 9.066, 10446.092, 481.371, 52829.170 24/10/17,04:25:56,16,10,1, 11.9,1,1, 9.066, 10446.082, 481.327, 52829.158 24/10/17,04:25:56,17,10,1, 11.9,1,1, 9.066, 10446.098, 481.323, 52829.162 24/10/17,04:25:56,18,10,1, 11.9,1,1, 9.066, 10446.076, 481.293, 52829.130 24/10/17,04:25:56,19,10,1, 11.9,1,1, 9.066, 10446.078, 481.268, 52829.099 24/10/17,04:25:57,00,10,1, 11.9,1,1, 9.065, 10446.075, 481.268, 52829.099 24/10/17,04:25:57,01,10,1, 11.9,1,1, 9.065, 10446.036, 481.188, 52829.137 24/10/17,04:25:57,02,10,1, 11.9,1,1, 9.065, 10446.065, 481.184, 52829.216 24/10/17,04:25:57,03,10,1, 11.9,1,1, 9.065, 10446.014, 481.161, 52829.193 24/10/17,04:25:57,04,10,1, 11.9,1,1, 9.065, 10446.028, 481.153, 52829.250 24/10/17,04:25:57,05,10,1, 11.9,1,1, 9.065, 10445.997, 481.095, 52829.162 24/10/17,04:25:57,06,10,1, 11.9,1,1, 9.065, 10445.984, 481.074, 52829.190 24/10/17,04:25:57,07,10,1, 11.9,1,1, 9.065, 10445.993, 481.048, 52829.113 24/10/17,04:25:57,08,10,1, 11.9,1,1, 9.065, 10445.973, 480.998, 52829.205 24/10/17,04:25:57,09,10,1, 11.9,1,1, 9.065, 10445.967, 480.979, 52829.125 24/10/17,04:25:57,10,10,1, 11.9,1,1, 9.065, 10445.965, 480.937, 52829.141 24/10/17,04:25:57,11,10,1, 11.9,1,1, 9.065, 10445.929, 480.897, 52829.066 24/10/17,04:25:57,12,10,1, 11.9,1,1, 9.065, 10445.940, 480.893, 52829.113 24/10/17,04:25:57,13,10,1, 11.9,1,1, 9.065, 10445.919, 480.860, 52829.061 24/10/17,04:25:57,14,10,1, 11.9,1,1, 9.065, 10445.856, 480.827, 52829.060 24/10/17,04:25:57,15,10,1, 11.9,1,1, 9.065, 10445.905, 480.794, 52829.134 24/10/17,04:25:57,16,10,1, 11.9,1,1, 9.065, 10445.853, 480.754, 52829.070 24/10/17,04:25:57,17,10,1, 11.9,1,1, 9.065, 10445.856, 480.726, 52829.093 24/10/17,04:25:57,18,10,1, 11.9,1,1, 9.065, 10445.831, 480.720, 52829.066 24/10/17,04:25:57,19,10,1, 11.9,1,1, 9.065, 10445.840, 480.689, 52829.058 24/10/17,04:25:58,00,10,1, 11.9,1,1, 9.066, 10445.833, 480.689, 52829.058 24/10/17,04:25:58,01,10,1, 11.9,1,1, 9.066, 10445.778, 480.616, 52828.953 24/10/17,04:25:58,02,10,1, 11.9,1,1, 9.066, 10445.757, 480.606, 52829.007 24/10/17,04:25:58,03,10,1, 11.9,1,1, 9.066, 10445.756, 480.553, 52828.988 24/10/17,04:25:58,04,10,1, 11.9,1,1, 9.066, 10445.731, 480.541, 52829.154 24/10/17,04:25:58,05,10,1, 11.9,1,1, 9.066, 10445.734, 480.521, 52828.961 24/10/17,04:25:58,06,10,1, 11.9,1,1, 9.066, 10445.726, 480.492, 52829.024 24/10/17,04:25:58,07,10,1, 11.9,1,1, 9.066, 10445.693, 480.438, 52828.893 24/10/17,04:25:58,08,10,1, 11.9,1,1, 9.066, 10445.696, 480.435, 52828.980 24/10/17,04:25:58,09,10,1, 11.9,1,1, 9.066, 10445.670, 480.385, 52828.882 24/10/17,04:25:58,10,10,1, 11.9,1,1, 9.066, 10445.653, 480.348, 52828.965 24/10/17,04:25:58,11,10,1, 11.9,1,1, 9.066, 10445.647, 480.330, 52828.902 24/10/17,04:25:58,12,10,1, 11.9,1,1, 9.066, 10445.644, 480.309, 52828.874 24/10/17,04:25:58,13,10,1, 11.9,1,1, 9.066, 10445.632, 480.287, 52828.905 24/10/17,04:25:58,14,10,1, 11.9,1,1, 9.066, 10445.615, 480.257, 52828.900 24/10/17,04:25:58,15,10,1, 11.9,1,1, 9.066, 10445.562, 480.218, 52828.861 24/10/17,04:25:58,16,10,1, 11.9,1,1, 9.066, 10445.605, 480.208, 52828.886 24/10/17,04:25:58,17,10,1, 11.9,1,1, 9.066, 10445.577, 480.194, 52828.875 24/10/17,04:25:58,18,10,1, 11.9,1,1, 9.066, 10445.537, 480.169, 52828.857 24/10/17,04:25:58,19,10,1, 11.9,1,1, 9.066, 10445.515, 480.160, 52828.830 24/10/17,04:25:59,00,10,1, 11.9,1,1, 9.065, 10445.508, 480.160, 52828.830 24/10/17,04:25:59,01,10,1, 11.9,1,1, 9.065, 10445.496, 480.108, 52828.886 24/10/17,04:25:59,02,10,1, 11.9,1,1, 9.065, 10445.478, 480.072, 52828.796 24/10/17,04:25:59,03,10,1, 11.9,1,1, 9.065, 10445.454, 480.059, 52828.841 24/10/17,04:25:59,04,10,1, 11.9,1,1, 9.065, 10445.423, 480.032, 52828.790 24/10/17,04:25:59,05,10,1, 11.9,1,1, 9.065, 10445.425, 480.045, 52828.797 24/10/17,04:25:59,06,10,1, 11.9,1,1, 9.065, 10445.393, 480.008, 52828.751 24/10/17,04:25:59,07,10,1, 11.9,1,1, 9.065, 10445.377, 479.972, 52828.764 24/10/17,04:25:59,08,10,1, 11.9,1,1, 9.065, 10445.370, 479.942, 52828.747 24/10/17,04:25:59,09,10,1, 11.9,1,1, 9.065, 10445.346, 479.945, 52828.713 24/10/17,04:25:59,10,10,1, 11.9,1,1, 9.065, 10445.356, 479.910, 52828.752 24/10/17,04:25:59,11,10,1, 11.9,1,1, 9.065, 10445.332, 479.912, 52828.663 24/10/17,04:25:59,12,10,1, 11.9,1,1, 9.065, 10445.326, 479.900, 52828.701 24/10/17,04:25:59,13,10,1, 11.9,1,1, 9.065, 10445.323, 479.880, 52828.690 24/10/17,04:25:59,14,10,1, 11.9,1,1, 9.065, 10445.288, 479.848, 52828.751 24/10/17,04:25:59,15,10,1, 11.9,1,1, 9.065, 10445.291, 479.826, 52828.645 24/10/17,04:25:59,16,10,1, 11.9,1,1, 9.065, 10445.262, 479.810, 52828.729 24/10/17,04:25:59,17,10,1, 11.9,1,1, 9.065, 10445.221, 479.802, 52828.699 24/10/17,04:25:59,18,10,1, 11.9,1,1, 9.065, 10445.205, 479.781, 52828.740 24/10/17,04:25:59,19,10,1, 11.9,1,1, 9.065, 10445.212, 479.729, 52828.651 24/10/17,04:26:00,00,10,1, 11.9,1,1, 9.066, 10445.207, 479.729, 52828.651 24/10/17,04:26:00,01,10,1, 11.9,1,1, 9.066, 10445.150, 479.725, 52828.686 24/10/17,04:26:00,02,10,1, 11.9,1,1, 9.066, 10445.148, 479.685, 52828.596 24/10/17,04:26:00,03,10,1, 11.9,1,1, 9.066, 10445.138, 479.648, 52828.574 24/10/17,04:26:00,04,10,1, 11.9,1,1, 9.066, 10445.098, 479.633, 52828.455 24/10/17,04:26:00,05,10,1, 11.9,1,1, 9.066, 10445.120, 479.625, 52828.491 24/10/17,04:26:00,06,10,1, 11.9,1,1, 9.066, 10445.096, 479.609, 52828.382 24/10/17,04:26:00,07,10,1, 11.9,1,1, 9.066, 10445.028, 479.621, 52828.570 24/10/17,04:26:00,08,10,1, 11.9,1,1, 9.066, 10445.076, 479.615, 52828.560 24/10/17,04:26:00,09,10,1, 11.9,1,1, 9.066, 10445.037, 479.556, 52828.550 24/10/17,04:26:00,10,10,1, 11.9,1,1, 9.066, 10445.031, 479.566, 52828.594 24/10/17,04:26:00,11,10,1, 11.9,1,1, 9.066, 10445.015, 479.577, 52828.580 24/10/17,04:26:00,12,10,1, 11.9,1,1, 9.066, 10444.979, 479.551, 52828.688 24/10/17,04:26:00,13,10,1, 11.9,1,1, 9.066, 10444.950, 479.534, 52828.545 24/10/17,04:26:00,14,10,1, 11.9,1,1, 9.066, 10444.945, 479.538, 52828.577 24/10/17,04:26:00,15,10,1, 11.9,1,1, 9.066, 10444.967, 479.520, 52828.461 24/10/17,04:26:00,16,10,1, 11.9,1,1, 9.066, 10444.951, 479.508, 52828.534 24/10/17,04:26:00,17,10,1, 11.9,1,1, 9.066, 10444.933, 479.501, 52828.548 24/10/17,04:26:00,18,10,1, 11.9,1,1, 9.066, 10444.893, 479.505, 52828.569 24/10/17,04:26:00,19,10,1, 11.9,1,1, 9.066, 10444.920, 479.500, 52828.484 24/10/17,04:26:01,00,10,1, 12.0,1,1, 9.066, 10444.915, 479.500, 52828.484 24/10/17,04:26:01,01,10,1, 12.0,1,1, 9.066, 10444.877, 479.459, 52828.493 24/10/17,04:26:01,02,10,1, 12.0,1,1, 9.066, 10444.859, 479.480, 52828.529 24/10/17,04:26:01,03,10,1, 12.0,1,1, 9.066, 10444.835, 479.434, 52828.459 24/10/17,04:26:01,04,10,1, 12.0,1,1, 9.066, 10444.823, 479.472, 52828.513 24/10/17,04:26:01,05,10,1, 12.0,1,1, 9.066, 10444.785, 479.450, 52828.508 24/10/17,04:26:01,06,10,1, 12.0,1,1, 9.066, 10444.783, 479.449, 52828.502 24/10/17,04:26:01,07,10,1, 12.0,1,1, 9.066, 10444.777, 479.440, 52828.573 24/10/17,04:26:01,08,10,1, 12.0,1,1, 9.066, 10444.751, 479.471, 52828.556 24/10/17,04:26:01,09,10,1, 12.0,1,1, 9.066, 10444.746, 479.427, 52828.510 24/10/17,04:26:01,10,10,1, 12.0,1,1, 9.066, 10444.700, 479.431, 52828.478 24/10/17,04:26:01,11,10,1, 12.0,1,1, 9.066, 10444.707, 479.403, 52828.494 24/10/17,04:26:01,12,10,1, 12.0,1,1, 9.066, 10444.676, 479.436, 52828.587 24/10/17,04:26:01,13,10,1, 12.0,1,1, 9.066, 10444.640, 479.415, 52828.551 24/10/17,04:26:01,14,10,1, 12.0,1,1, 9.066, 10444.627, 479.401, 52828.516 24/10/17,04:26:01,15,10,1, 12.0,1,1, 9.066, 10444.636, 479.409, 52828.525 24/10/17,04:26:01,16,10,1, 12.0,1,1, 9.066, 10444.597, 479.408, 52828.543 24/10/17,04:26:01,17,10,1, 12.0,1,1, 9.066, 10444.583, 479.398, 52828.480 24/10/17,04:26:01,18,10,1, 12.0,1,1, 9.066, 10444.556, 479.411, 52828.513 24/10/17,04:26:01,19,10,1, 12.0,1,1, 9.066, 10444.535, 479.394, 52828.453 24/10/17,04:26:02,00,10,1, 11.9,1,1, 9.068, 10444.531, 479.394, 52828.453 24/10/17,04:26:02,01,10,1, 11.9,1,1, 9.068, 10444.525, 479.405, 52828.480 24/10/17,04:26:02,02,10,1, 11.9,1,1, 9.068, 10444.496, 479.415, 52828.539 24/10/17,04:26:02,03,10,1, 11.9,1,1, 9.068, 10444.457, 479.431, 52828.558 24/10/17,04:26:02,04,10,1, 11.9,1,1, 9.068, 10444.476, 479.418, 52828.487 24/10/17,04:26:02,05,10,1, 11.9,1,1, 9.068, 10444.433, 479.436, 52828.484 24/10/17,04:26:02,06,10,1, 11.9,1,1, 9.068, 10444.424, 479.440, 52828.530 24/10/17,04:26:02,07,10,1, 11.9,1,1, 9.068, 10444.426, 479.425, 52828.503 24/10/17,04:26:02,08,10,1, 11.9,1,1, 9.068, 10444.364, 479.455, 52828.555 24/10/17,04:26:02,09,10,1, 11.9,1,1, 9.068, 10444.360, 479.428, 52828.533 24/10/17,04:26:02,10,10,1, 11.9,1,1, 9.068, 10444.331, 479.469, 52828.543 24/10/17,04:26:02,11,10,1, 11.9,1,1, 9.068, 10444.313, 479.452, 52828.552 24/10/17,04:26:02,12,10,1, 11.9,1,1, 9.068, 10444.276, 479.463, 52828.536 24/10/17,04:26:02,13,10,1, 11.9,1,1, 9.068, 10444.246, 479.473, 52828.536 24/10/17,04:26:02,14,10,1, 11.9,1,1, 9.068, 10444.242, 479.481, 52828.554 24/10/17,04:26:02,15,10,1, 11.9,1,1, 9.068, 10444.233, 479.476, 52828.516 24/10/17,04:26:02,16,10,1, 11.9,1,1, 9.068, 10444.207, 479.492, 52828.534 24/10/17,04:26:02,17,10,1, 11.9,1,1, 9.068, 10444.174, 479.505, 52828.498 24/10/17,04:26:02,18,10,1, 11.9,1,1, 9.068, 10444.176, 479.523, 52828.599 24/10/17,04:26:02,19,10,1, 11.9,1,1, 9.068, 10444.129, 479.520, 52828.567 24/10/17,04:26:03,00,10,1, 11.9,1,1, 9.068, 10444.123, 479.520, 52828.567 24/10/17,04:26:03,01,10,1, 11.9,1,1, 9.068, 10444.107, 479.557, 52828.513 24/10/17,04:26:03,02,10,1, 11.9,1,1, 9.068, 10444.044, 479.556, 52828.514 24/10/17,04:26:03,03,10,1, 11.9,1,1, 9.068, 10444.036, 479.560, 52828.540 24/10/17,04:26:03,04,10,1, 11.9,1,1, 9.068, 10444.020, 479.591, 52828.574 24/10/17,04:26:03,05,10,1, 11.9,1,1, 9.068, 10444.002, 479.602, 52828.540 24/10/17,04:26:03,06,10,1, 11.9,1,1, 9.068, 10443.987, 479.608, 52828.572 24/10/17,04:26:03,07,10,1, 11.9,1,1, 9.068, 10443.969, 479.620, 52828.579 24/10/17,04:26:03,08,10,1, 11.9,1,1, 9.068, 10443.937, 479.634, 52828.608 24/10/17,04:26:03,09,10,1, 11.9,1,1, 9.068, 10443.939, 479.646, 52828.586 24/10/17,04:26:03,10,10,1, 11.9,1,1, 9.068, 10443.879, 479.672, 52828.605 24/10/17,04:26:03,11,10,1, 11.9,1,1, 9.068, 10443.856, 479.651, 52828.626 24/10/17,04:26:03,12,10,1, 11.9,1,1, 9.068, 10443.839, 479.681, 52828.588 24/10/17,04:26:03,13,10,1, 11.9,1,1, 9.068, 10443.805, 479.688, 52828.622 24/10/17,04:26:03,14,10,1, 11.9,1,1, 9.068, 10443.798, 479.701, 52828.594 24/10/17,04:26:03,15,10,1, 11.9,1,1, 9.068, 10443.769, 479.708, 52828.626 24/10/17,04:26:03,16,10,1, 11.9,1,1, 9.068, 10443.732, 479.758, 52828.620 24/10/17,04:26:03,17,10,1, 11.9,1,1, 9.068, 10443.721, 479.745, 52828.632 24/10/17,04:26:03,18,10,1, 11.9,1,1, 9.068, 10443.674, 479.787, 52828.613 24/10/17,04:26:03,19,10,1, 11.9,1,1, 9.068, 10443.655, 479.781, 52828.596 24/10/17,04:26:04,00,10,1, 11.9,1,1, 9.067, 10443.647, 479.781, 52828.596 24/10/17,04:26:04,01,10,1, 11.9,1,1, 9.067, 10443.630, 479.809, 52828.656 24/10/17,04:26:04,02,10,1, 11.9,1,1, 9.067, 10443.596, 479.859, 52828.625 24/10/17,04:26:04,03,10,1, 11.9,1,1, 9.067, 10443.580, 479.859, 52828.645 24/10/17,04:26:04,04,10,1, 11.9,1,1, 9.067, 10443.561, 479.878, 52828.608 24/10/17,04:26:04,05,10,1, 11.9,1,1, 9.067, 10443.520, 479.889, 52828.584 24/10/17,04:26:04,06,10,1, 11.9,1,1, 9.067, 10443.515, 479.912, 52828.652 24/10/17,04:26:04,07,10,1, 11.9,1,1, 9.067, 10443.485, 479.921, 52828.623 24/10/17,04:26:04,08,10,1, 11.9,1,1, 9.067, 10443.469, 479.958, 52828.639 24/10/17,04:26:04,09,10,1, 11.9,1,1, 9.067, 10443.437, 479.979, 52828.688 24/10/17,04:26:04,10,10,1, 11.9,1,1, 9.067, 10443.421, 480.003, 52828.690 24/10/17,04:26:04,11,10,1, 11.9,1,1, 9.067, 10443.411, 479.982, 52828.631 24/10/17,04:26:04,12,10,1, 11.9,1,1, 9.067, 10443.414, 480.007, 52828.675 24/10/17,04:26:04,13,10,1, 11.9,1,1, 9.067, 10443.376, 480.041, 52828.637 24/10/17,04:26:04,14,10,1, 11.9,1,1, 9.067, 10443.368, 480.070, 52828.666 24/10/17,04:26:04,15,10,1, 11.9,1,1, 9.067, 10443.351, 480.093, 52828.702 24/10/17,04:26:04,16,10,1, 11.9,1,1, 9.067, 10443.321, 480.089, 52828.655 24/10/17,04:26:04,17,10,1, 11.9,1,1, 9.067, 10443.312, 480.102, 52828.597 24/10/17,04:26:04,18,10,1, 11.9,1,1, 9.067, 10443.261, 480.131, 52828.773 24/10/17,04:26:04,19,10,1, 11.9,1,1, 9.067, 10443.258, 480.142, 52828.693 24/10/17,04:26:05,00,09,1, 11.9,1,1, 9.065, 10443.255, 480.142, 52828.693 24/10/17,04:26:05,01,09,1, 11.9,1,1, 9.065, 10443.231, 480.189, 52828.734 24/10/17,04:26:05,02,09,1, 11.9,1,1, 9.065, 10443.224, 480.179, 52828.762 24/10/17,04:26:05,03,09,1, 11.9,1,1, 9.065, 10443.229, 480.213, 52828.709 24/10/17,04:26:05,04,09,1, 11.9,1,1, 9.065, 10443.210, 480.218, 52828.693 24/10/17,04:26:05,05,09,1, 11.9,1,1, 9.065, 10443.166, 480.253, 52828.733 24/10/17,04:26:05,06,09,1, 11.9,1,1, 9.065, 10443.178, 480.247, 52828.743 24/10/17,04:26:05,07,09,1, 11.9,1,1, 9.065, 10443.139, 480.275, 52828.697 24/10/17,04:26:05,08,09,1, 11.9,1,1, 9.065, 10443.153, 480.277, 52828.713 24/10/17,04:26:05,09,09,1, 11.9,1,1, 9.065, 10443.134, 480.280, 52828.770 24/10/17,04:26:05,10,09,1, 11.9,1,1, 9.065, 10443.105, 480.306, 52828.773 24/10/17,04:26:05,11,09,1, 11.9,1,1, 9.065, 10443.110, 480.289, 52828.743 24/10/17,04:26:05,12,09,1, 11.9,1,1, 9.065, 10443.097, 480.308, 52828.708 24/10/17,04:26:05,13,09,1, 11.9,1,1, 9.065, 10443.082, 480.322, 52828.767 24/10/17,04:26:05,14,09,1, 11.9,1,1, 9.065, 10443.104, 480.340, 52828.728 24/10/17,04:26:05,15,09,1, 11.9,1,1, 9.065, 10443.063, 480.318, 52828.688 24/10/17,04:26:05,16,09,1, 11.9,1,1, 9.065, 10443.048, 480.354, 52828.705 24/10/17,04:26:05,17,09,1, 11.9,1,1, 9.065, 10443.035, 480.355, 52828.757 24/10/17,04:26:05,18,09,1, 11.9,1,1, 9.065, 10443.028, 480.340, 52828.736 24/10/17,04:26:05,19,09,1, 11.9,1,1, 9.065, 10442.990, 480.349, 52828.775 24/10/17,04:26:06,00,09,1, 11.9,1,1, 9.063, 10442.988, 480.349, 52828.775 24/10/17,04:26:06,01,09,1, 11.9,1,1, 9.063, 10443.006, 480.334, 52828.759 24/10/17,04:26:06,02,09,1, 11.9,1,1, 9.063, 10442.970, 480.361, 52828.723 24/10/17,04:26:06,03,09,1, 11.9,1,1, 9.063, 10442.981, 480.352, 52828.705 24/10/17,04:26:06,04,09,1, 11.9,1,1, 9.063, 10442.963, 480.362, 52828.756 24/10/17,04:26:06,05,09,1, 11.9,1,1, 9.063, 10442.981, 480.354, 52828.686 24/10/17,04:26:06,06,09,1, 11.9,1,1, 9.063, 10442.955, 480.351, 52828.682 24/10/17,04:26:06,07,09,1, 11.9,1,1, 9.063, 10442.952, 480.367, 52828.775 24/10/17,04:26:06,08,09,1, 11.9,1,1, 9.063, 10442.945, 480.349, 52828.728 24/10/17,04:26:06,09,09,1, 11.9,1,1, 9.063, 10442.956, 480.347, 52828.728 24/10/17,04:26:06,10,09,1, 11.9,1,1, 9.063, 10442.964, 480.344, 52828.759 24/10/17,04:26:06,11,09,1, 11.9,1,1, 9.063, 10442.933, 480.342, 52828.715 24/10/17,04:26:06,12,09,1, 11.9,1,1, 9.063, 10442.943, 480.340, 52828.704 24/10/17,04:26:06,13,09,1, 11.9,1,1, 9.063, 10442.922, 480.304, 52828.758 24/10/17,04:26:06,14,09,1, 11.9,1,1, 9.063, 10442.887, 480.313, 52828.738 24/10/17,04:26:06,15,09,1, 11.9,1,1, 9.063, 10442.909, 480.302, 52828.727 24/10/17,04:26:06,16,09,1, 11.9,1,1, 9.063, 10442.897, 480.296, 52828.674 24/10/17,04:26:06,17,09,1, 11.9,1,1, 9.063, 10442.919, 480.299, 52828.689 24/10/17,04:26:06,18,09,1, 11.9,1,1, 9.063, 10442.910, 480.301, 52828.631 24/10/17,04:26:06,19,09,1, 11.9,1,1, 9.063, 10442.898, 480.271, 52828.674 24/10/17,04:26:07,00,09,1, 11.9,1,1, 9.066, 10442.896, 480.271, 52828.674 24/10/17,04:26:07,01,09,1, 11.9,1,1, 9.066, 10442.879, 480.249, 52828.655 24/10/17,04:26:07,02,09,1, 11.9,1,1, 9.066, 10442.899, 480.245, 52828.673 24/10/17,04:26:07,03,09,1, 11.9,1,1, 9.066, 10442.890, 480.253, 52828.710 24/10/17,04:26:07,04,09,1, 11.9,1,1, 9.066, 10442.893, 480.253, 52828.660 24/10/17,04:26:07,05,09,1, 11.9,1,1, 9.066, 10442.892, 480.243, 52828.694 24/10/17,04:26:07,06,09,1, 11.9,1,1, 9.066, 10442.889, 480.228, 52828.633 24/10/17,04:26:07,07,09,1, 11.9,1,1, 9.066, 10442.872, 480.230, 52828.660 24/10/17,04:26:07,08,09,1, 11.9,1,1, 9.066, 10442.911, 480.242, 52828.664 24/10/17,04:26:07,09,09,1, 11.9,1,1, 9.066, 10442.904, 480.248, 52828.659 24/10/17,04:26:07,10,09,1, 11.9,1,1, 9.066, 10442.924, 480.225, 52828.666 24/10/17,04:26:07,11,09,1, 11.9,1,1, 9.066, 10442.902, 480.228, 52828.611 24/10/17,04:26:07,12,09,1, 11.9,1,1, 9.066, 10442.929, 480.201, 52828.610 24/10/17,04:26:07,13,09,1, 11.9,1,1, 9.066, 10442.902, 480.206, 52828.649 24/10/17,04:26:07,14,09,1, 11.9,1,1, 9.066, 10442.901, 480.207, 52828.618 24/10/17,04:26:07,15,09,1, 11.9,1,1, 9.066, 10442.912, 480.216, 52828.582 24/10/17,04:26:07,16,09,1, 11.9,1,1, 9.066, 10442.938, 480.200, 52828.581 24/10/17,04:26:07,17,09,1, 11.9,1,1, 9.066, 10442.932, 480.206, 52828.550 24/10/17,04:26:07,18,09,1, 11.9,1,1, 9.066, 10442.962, 480.210, 52828.557 24/10/17,04:26:07,19,09,1, 11.9,1,1, 9.066, 10442.967, 480.205, 52828.637 24/10/17,04:26:08,00,09,1, 11.9,1,1, 9.063, 10442.963, 480.205, 52828.637 24/10/17,04:26:08,01,09,1, 11.9,1,1, 9.063, 10443.000, 480.208, 52828.544 24/10/17,04:26:08,02,09,1, 11.9,1,1, 9.063, 10443.019, 480.221, 52828.539 24/10/17,04:26:08,03,09,1, 11.9,1,1, 9.063, 10443.014, 480.208, 52828.621 24/10/17,04:26:08,04,09,1, 11.9,1,1, 9.063, 10443.023, 480.224, 52828.573 24/10/17,04:26:08,05,09,1, 11.9,1,1, 9.063, 10443.070, 480.218, 52828.619 24/10/17,04:26:08,06,09,1, 11.9,1,1, 9.063, 10443.060, 480.220, 52828.505 24/10/17,04:26:08,07,09,1, 11.9,1,1, 9.063, 10443.112, 480.228, 52828.554 24/10/17,04:26:08,08,09,1, 11.9,1,1, 9.063, 10443.105, 480.217, 52828.564 24/10/17,04:26:08,09,09,1, 11.9,1,1, 9.063, 10443.170, 480.248, 52828.510 24/10/17,04:26:08,10,09,1, 11.9,1,1, 9.063, 10443.179, 480.264, 52828.586 24/10/17,04:26:08,11,09,1, 11.9,1,1, 9.063, 10443.193, 480.262, 52828.517 24/10/17,04:26:08,12,09,1, 11.9,1,1, 9.063, 10443.196, 480.251, 52828.556 24/10/17,04:26:08,13,09,1, 11.9,1,1, 9.063, 10443.206, 480.258, 52828.550 24/10/17,04:26:08,14,09,1, 11.9,1,1, 9.063, 10443.267, 480.258, 52828.473 24/10/17,04:26:08,15,09,1, 11.9,1,1, 9.063, 10443.307, 480.267, 52828.510 24/10/17,04:26:08,16,09,1, 11.9,1,1, 9.063, 10443.291, 480.274, 52828.549 24/10/17,04:26:08,17,09,1, 11.9,1,1, 9.063, 10443.335, 480.274, 52828.492 24/10/17,04:26:08,18,09,1, 11.9,1,1, 9.063, 10443.366, 480.290, 52828.532 24/10/17,04:26:08,19,09,1, 11.9,1,1, 9.063, 10443.412, 480.314, 52828.519 24/10/17,04:26:09,00,09,1, 11.8,1,1, 9.067, 10443.405, 480.314, 52828.519 24/10/17,04:26:09,01,09,1, 11.8,1,1, 9.067, 10443.450, 480.317, 52828.458 24/10/17,04:26:09,02,09,1, 11.8,1,1, 9.067, 10443.479, 480.336, 52828.440 24/10/17,04:26:09,03,09,1, 11.8,1,1, 9.067, 10443.514, 480.354, 52828.457 24/10/17,04:26:09,04,09,1, 11.8,1,1, 9.067, 10443.532, 480.343, 52828.478 24/10/17,04:26:09,05,09,1, 11.8,1,1, 9.067, 10443.563, 480.347, 52828.485 24/10/17,04:26:09,06,09,1, 11.8,1,1, 9.067, 10443.584, 480.365, 52828.505 24/10/17,04:26:09,07,09,1, 11.8,1,1, 9.067, 10443.628, 480.403, 52828.540 24/10/17,04:26:09,08,09,1, 11.8,1,1, 9.067, 10443.681, 480.383, 52828.478 24/10/17,04:26:09,09,09,1, 11.8,1,1, 9.067, 10443.696, 480.386, 52828.439 24/10/17,04:26:09,10,09,1, 11.8,1,1, 9.067, 10443.717, 480.399, 52828.523 24/10/17,04:26:09,11,09,1, 11.8,1,1, 9.067, 10443.792, 480.405, 52828.423 24/10/17,04:26:09,12,09,1, 11.8,1,1, 9.067, 10443.804, 480.433, 52828.485 24/10/17,04:26:09,13,09,1, 11.8,1,1, 9.067, 10443.823, 480.429, 52828.506 24/10/17,04:26:09,14,09,1, 11.8,1,1, 9.067, 10443.884, 480.440, 52828.426 24/10/17,04:26:09,15,09,1, 11.8,1,1, 9.067, 10443.900, 480.478, 52828.515 24/10/17,04:26:09,16,09,1, 11.8,1,1, 9.067, 10443.939, 480.479, 52828.520 24/10/17,04:26:09,17,09,1, 11.8,1,1, 9.067, 10443.967, 480.489, 52828.499 24/10/17,04:26:09,18,09,1, 11.8,1,1, 9.067, 10443.986, 480.493, 52828.438 24/10/17,04:26:09,19,09,1, 11.8,1,1, 9.067, 10444.017, 480.512, 52828.499 24/10/17,04:26:10,00,09,1, 11.8,1,1, 9.072, 10444.014, 480.512, 52828.499 24/10/17,04:26:10,01,09,1, 11.8,1,1, 9.072, 10444.095, 480.539, 52828.501 24/10/17,04:26:10,02,09,1, 11.8,1,1, 9.072, 10444.145, 480.554, 52828.502 24/10/17,04:26:10,03,09,1, 11.8,1,1, 9.072, 10444.155, 480.562, 52828.443 24/10/17,04:26:10,04,09,1, 11.8,1,1, 9.072, 10444.195, 480.567, 52828.458 24/10/17,04:26:10,05,09,1, 11.8,1,1, 9.072, 10444.203, 480.567, 52828.420 24/10/17,04:26:10,06,09,1, 11.8,1,1, 9.072, 10444.261, 480.575, 52828.411 24/10/17,04:26:10,07,09,1, 11.8,1,1, 9.072, 10444.296, 480.621, 52828.476 24/10/17,04:26:10,08,09,1, 11.8,1,1, 9.072, 10444.317, 480.625, 52828.375 24/10/17,04:26:10,09,09,1, 11.8,1,1, 9.072, 10444.371, 480.631, 52828.400 24/10/17,04:26:10,10,09,1, 11.8,1,1, 9.072, 10444.372, 480.653, 52828.424 24/10/17,04:26:10,11,09,1, 11.8,1,1, 9.072, 10444.434, 480.663, 52828.477 24/10/17,04:26:10,12,09,1, 11.8,1,1, 9.072, 10444.467, 480.681, 52828.471 24/10/17,04:26:10,13,09,1, 11.8,1,1, 9.072, 10444.488, 480.693, 52828.477 24/10/17,04:26:10,14,09,1, 11.8,1,1, 9.072, 10444.524, 480.707, 52828.404 24/10/17,04:26:10,15,09,1, 11.8,1,1, 9.072, 10444.546, 480.739, 52828.445 24/10/17,04:26:10,16,09,1, 11.8,1,1, 9.072, 10444.577, 480.766, 52828.439 24/10/17,04:26:10,17,09,1, 11.8,1,1, 9.072, 10444.618, 480.779, 52828.449 24/10/17,04:26:10,18,09,1, 11.8,1,1, 9.072, 10444.633, 480.802, 52828.414 24/10/17,04:26:10,19,09,1, 11.8,1,1, 9.072, 10444.675, 480.810, 52828.417 24/10/17,04:26:11,00,09,1, 11.9,1,1, 9.073, 10444.673, 480.810, 52828.417 24/10/17,04:26:11,01,09,1, 11.9,1,1, 9.073, 10444.737, 480.855, 52828.388 24/10/17,04:26:11,02,09,1, 11.9,1,1, 9.073, 10444.758, 480.870, 52828.460 24/10/17,04:26:11,03,09,1, 11.9,1,1, 9.073, 10444.765, 480.887, 52828.455 24/10/17,04:26:11,04,09,1, 11.9,1,1, 9.073, 10444.823, 480.910, 52828.463 24/10/17,04:26:11,05,09,1, 11.9,1,1, 9.073, 10444.853, 480.909, 52828.453 24/10/17,04:26:11,06,09,1, 11.9,1,1, 9.073, 10444.890, 480.940, 52828.430 24/10/17,04:26:11,07,09,1, 11.9,1,1, 9.073, 10444.910, 480.961, 52828.386 24/10/17,04:26:11,08,09,1, 11.9,1,1, 9.073, 10444.942, 480.950, 52828.398 24/10/17,04:26:11,09,09,1, 11.9,1,1, 9.073, 10444.974, 480.994, 52828.488 24/10/17,04:26:11,10,09,1, 11.9,1,1, 9.073, 10444.987, 481.010, 52828.404 24/10/17,04:26:11,11,09,1, 11.9,1,1, 9.073, 10445.027, 481.044, 52828.432 24/10/17,04:26:11,12,09,1, 11.9,1,1, 9.073, 10445.029, 481.062, 52828.410 24/10/17,04:26:11,13,09,1, 11.9,1,1, 9.073, 10445.067, 481.094, 52828.494 24/10/17,04:26:11,14,09,1, 11.9,1,1, 9.073, 10445.082, 481.099, 52828.445 24/10/17,04:26:11,15,09,1, 11.9,1,1, 9.073, 10445.112, 481.149, 52828.426 24/10/17,04:26:11,16,09,1, 11.9,1,1, 9.073, 10445.130, 481.168, 52828.449 24/10/17,04:26:11,17,09,1, 11.9,1,1, 9.073, 10445.155, 481.173, 52828.473 24/10/17,04:26:11,18,09,1, 11.9,1,1, 9.073, 10445.186, 481.204, 52828.416 24/10/17,04:26:11,19,09,1, 11.9,1,1, 9.073, 10445.243, 481.224, 52828.450 24/10/17,04:26:12,00,09,1, 12.0,1,1, 9.066, 10445.241, 481.224, 52828.450 24/10/17,04:26:12,01,09,1, 12.0,1,1, 9.066, 10445.236, 481.265, 52828.432 24/10/17,04:26:12,02,09,1, 12.0,1,1, 9.066, 10445.280, 481.287, 52828.487 24/10/17,04:26:12,03,09,1, 12.0,1,1, 9.066, 10445.303, 481.307, 52828.485 24/10/17,04:26:12,04,09,1, 12.0,1,1, 9.066, 10445.340, 481.323, 52828.452 24/10/17,04:26:12,05,09,1, 12.0,1,1, 9.066, 10445.359, 481.359, 52828.469 24/10/17,04:26:12,06,09,1, 12.0,1,1, 9.066, 10445.365, 481.389, 52828.445 24/10/17,04:26:12,07,09,1, 12.0,1,1, 9.066, 10445.410, 481.372, 52828.482 24/10/17,04:26:12,08,09,1, 12.0,1,1, 9.066, 10445.443, 481.427, 52828.399 24/10/17,04:26:12,09,09,1, 12.0,1,1, 9.066, 10445.457, 481.445, 52828.481 24/10/17,04:26:12,10,09,1, 12.0,1,1, 9.066, 10445.491, 481.474, 52828.440 24/10/17,04:26:12,11,09,1, 12.0,1,1, 9.066, 10445.493, 481.500, 52828.498 24/10/17,04:26:12,12,09,1, 12.0,1,1, 9.066, 10445.522, 481.520, 52828.451 24/10/17,04:26:12,13,09,1, 12.0,1,1, 9.066, 10445.564, 481.537, 52828.401 24/10/17,04:26:12,14,09,1, 12.0,1,1, 9.066, 10445.555, 481.561, 52828.469 24/10/17,04:26:12,15,09,1, 12.0,1,1, 9.066, 10445.588, 481.583, 52828.408 24/10/17,04:26:12,16,09,1, 12.0,1,1, 9.066, 10445.608, 481.583, 52828.367 24/10/17,04:26:12,17,09,1, 12.0,1,1, 9.066, 10445.635, 481.627, 52828.444 24/10/17,04:26:12,18,09,1, 12.0,1,1, 9.066, 10445.657, 481.641, 52828.410 24/10/17,04:26:12,19,09,1, 12.0,1,1, 9.066, 10445.676, 481.647, 52828.432 24/10/17,04:26:13,00,09,1, 11.9,1,1, 9.069, 10445.675, 481.647, 52828.432 24/10/17,04:26:13,01,09,1, 11.9,1,1, 9.069, 10445.715, 481.697, 52828.419 24/10/17,04:26:13,02,09,1, 11.9,1,1, 9.069, 10445.738, 481.730, 52828.485 24/10/17,04:26:13,03,09,1, 11.9,1,1, 9.069, 10445.748, 481.745, 52828.430 24/10/17,04:26:13,04,09,1, 11.9,1,1, 9.069, 10445.765, 481.758, 52828.433 24/10/17,04:26:13,05,09,1, 11.9,1,1, 9.069, 10445.827, 481.755, 52828.414 24/10/17,04:26:13,06,09,1, 11.9,1,1, 9.069, 10445.822, 481.801, 52828.436 24/10/17,04:26:13,07,09,1, 11.9,1,1, 9.069, 10445.839, 481.815, 52828.485 24/10/17,04:26:13,08,09,1, 11.9,1,1, 9.069, 10445.867, 481.831, 52828.453 24/10/17,04:26:13,09,09,1, 11.9,1,1, 9.069, 10445.875, 481.857, 52828.444 24/10/17,04:26:13,10,09,1, 11.9,1,1, 9.069, 10445.920, 481.871, 52828.449 24/10/17,04:26:13,11,09,1, 11.9,1,1, 9.069, 10445.884, 481.912, 52828.455 24/10/17,04:26:13,12,09,1, 11.9,1,1, 9.069, 10445.917, 481.912, 52828.434 24/10/17,04:26:13,13,09,1, 11.9,1,1, 9.069, 10445.939, 481.936, 52828.449 24/10/17,04:26:13,14,09,1, 11.9,1,1, 9.069, 10445.976, 481.947, 52828.447 24/10/17,04:26:13,15,09,1, 11.9,1,1, 9.069, 10445.984, 481.957, 52828.434 24/10/17,04:26:13,16,09,1, 11.9,1,1, 9.069, 10445.994, 482.005, 52828.443 24/10/17,04:26:13,17,09,1, 11.9,1,1, 9.069, 10445.992, 482.011, 52828.397 24/10/17,04:26:13,18,09,1, 11.9,1,1, 9.069, 10446.025, 482.028, 52828.434 24/10/17,04:26:13,19,09,1, 11.9,1,1, 9.069, 10446.030, 482.058, 52828.412 24/10/17,04:26:14,00,09,1, 11.9,1,1, 9.065, 10446.025, 482.058, 52828.412 24/10/17,04:26:14,01,09,1, 11.9,1,1, 9.065, 10446.049, 482.093, 52828.454 24/10/17,04:26:14,02,09,1, 11.9,1,1, 9.065, 10446.048, 482.125, 52828.413 24/10/17,04:26:14,03,09,1, 11.9,1,1, 9.065, 10446.066, 482.138, 52828.436 24/10/17,04:26:14,04,09,1, 11.9,1,1, 9.065, 10446.098, 482.162, 52828.409 24/10/17,04:26:14,05,09,1, 11.9,1,1, 9.065, 10446.118, 482.184, 52828.417 24/10/17,04:26:14,06,09,1, 11.9,1,1, 9.065, 10446.123, 482.188, 52828.393 24/10/17,04:26:14,07,09,1, 11.9,1,1, 9.065, 10446.122, 482.212, 52828.504 24/10/17,04:26:14,08,09,1, 11.9,1,1, 9.065, 10446.146, 482.242, 52828.464 24/10/17,04:26:14,09,09,1, 11.9,1,1, 9.065, 10446.148, 482.270, 52828.488 24/10/17,04:26:14,10,09,1, 11.9,1,1, 9.065, 10446.143, 482.262, 52828.373 24/10/17,04:26:14,11,09,1, 11.9,1,1, 9.065, 10446.184, 482.299, 52828.467 24/10/17,04:26:14,12,09,1, 11.9,1,1, 9.065, 10446.157, 482.308, 52828.439 24/10/17,04:26:14,13,09,1, 11.9,1,1, 9.065, 10446.168, 482.313, 52828.438 24/10/17,04:26:14,14,09,1, 11.9,1,1, 9.065, 10446.194, 482.342, 52828.406 24/10/17,04:26:14,15,09,1, 11.9,1,1, 9.065, 10446.197, 482.379, 52828.439 24/10/17,04:26:14,16,09,1, 11.9,1,1, 9.065, 10446.176, 482.380, 52828.491 24/10/17,04:26:14,17,09,1, 11.9,1,1, 9.065, 10446.208, 482.394, 52828.461 24/10/17,04:26:14,18,09,1, 11.9,1,1, 9.065, 10446.209, 482.416, 52828.474 24/10/17,04:26:14,19,09,1, 11.9,1,1, 9.065, 10446.191, 482.451, 52828.475 24/10/17,04:26:15,00,08,1, 12.0,1,1, 9.063, 10446.184, 482.451, 52828.475 24/10/17,04:26:15,01,08,1, 12.0,1,1, 9.063, 10446.228, 482.480, 52828.479 24/10/17,04:26:15,02,08,1, 12.0,1,1, 9.063, 10446.241, 482.492, 52828.393 24/10/17,04:26:15,03,08,1, 12.0,1,1, 9.063, 10446.251, 482.509, 52828.391 24/10/17,04:26:15,04,08,1, 12.0,1,1, 9.063, 10446.270, 482.559, 52828.463 24/10/17,04:26:15,05,08,1, 12.0,1,1, 9.063, 10446.252, 482.549, 52828.378 24/10/17,04:26:15,06,08,1, 12.0,1,1, 9.063, 10446.271, 482.574, 52828.442 24/10/17,04:26:15,07,08,1, 12.0,1,1, 9.063, 10446.268, 482.594, 52828.441 24/10/17,04:26:15,08,08,1, 12.0,1,1, 9.063, 10446.272, 482.586, 52828.377 24/10/17,04:26:15,09,08,1, 12.0,1,1, 9.063, 10446.287, 482.635, 52828.452 24/10/17,04:26:15,10,08,1, 12.0,1,1, 9.063, 10446.296, 482.651, 52828.417 24/10/17,04:26:15,11,08,1, 12.0,1,1, 9.063, 10446.305, 482.667, 52828.433 24/10/17,04:26:15,12,08,1, 12.0,1,1, 9.063, 10446.291, 482.674, 52828.433 24/10/17,04:26:15,13,08,1, 12.0,1,1, 9.063, 10446.300, 482.686, 52828.444 24/10/17,04:26:15,14,08,1, 12.0,1,1, 9.063, 10446.307, 482.734, 52828.450 24/10/17,04:26:15,15,08,1, 12.0,1,1, 9.063, 10446.317, 482.750, 52828.452 24/10/17,04:26:15,16,08,1, 12.0,1,1, 9.063, 10446.335, 482.766, 52828.438 24/10/17,04:26:15,17,08,1, 12.0,1,1, 9.063, 10446.336, 482.799, 52828.484 24/10/17,04:26:15,18,08,1, 12.0,1,1, 9.063, 10446.356, 482.784, 52828.443 24/10/17,04:26:15,19,08,1, 12.0,1,1, 9.063, 10446.350, 482.837, 52828.391 24/10/17,04:26:16,00,08,1, 12.0,1,1, 9.071, 10446.342, 482.837, 52828.391 24/10/17,04:26:16,01,08,1, 12.0,1,1, 9.071, 10446.365, 482.869, 52828.457 24/10/17,04:26:16,02,08,1, 12.0,1,1, 9.071, 10446.362, 482.864, 52828.458 24/10/17,04:26:16,03,08,1, 12.0,1,1, 9.071, 10446.376, 482.901, 52828.465 24/10/17,04:26:16,04,08,1, 12.0,1,1, 9.071, 10446.373, 482.912, 52828.545 24/10/17,04:26:16,05,08,1, 12.0,1,1, 9.071, 10446.404, 482.925, 52828.462 24/10/17,04:26:16,06,08,1, 12.0,1,1, 9.071, 10446.387, 482.933, 52828.549 24/10/17,04:26:16,07,08,1, 12.0,1,1, 9.071, 10446.392, 482.961, 52828.465 24/10/17,04:26:16,08,08,1, 12.0,1,1, 9.071, 10446.396, 482.972, 52828.563 24/10/17,04:26:16,09,08,1, 12.0,1,1, 9.071, 10446.408, 482.960, 52828.482 24/10/17,04:26:16,10,08,1, 12.0,1,1, 9.071, 10446.391, 482.996, 52828.545 24/10/17,04:26:16,11,08,1, 12.0,1,1, 9.071, 10446.411, 483.005, 52828.438 24/10/17,04:26:16,12,08,1, 12.0,1,1, 9.071, 10446.408, 483.030, 52828.526 24/10/17,04:26:16,13,08,1, 12.0,1,1, 9.071, 10446.435, 483.007, 52828.500 24/10/17,04:26:16,14,08,1, 12.0,1,1, 9.071, 10446.427, 482.999, 52828.455 24/10/17,04:26:16,15,08,1, 12.0,1,1, 9.071, 10446.439, 483.022, 52828.552 24/10/17,04:26:16,16,08,1, 12.0,1,1, 9.071, 10446.450, 483.032, 52828.482 24/10/17,04:26:16,17,08,1, 12.0,1,1, 9.071, 10446.469, 483.035, 52828.454 24/10/17,04:26:16,18,08,1, 12.0,1,1, 9.071, 10446.465, 483.061, 52828.462 24/10/17,04:26:16,19,08,1, 12.0,1,1, 9.071, 10446.491, 483.050, 52828.487 24/10/17,04:26:17,00,08,1, 11.9,1,1, 9.066, 10446.484, 483.050, 52828.487 24/10/17,04:26:17,01,08,1, 11.9,1,1, 9.066, 10446.463, 483.069, 52828.496 24/10/17,04:26:17,02,08,1, 11.9,1,1, 9.066, 10446.494, 483.086, 52828.519 24/10/17,04:26:17,03,08,1, 11.9,1,1, 9.066, 10446.502, 483.037, 52828.442 24/10/17,04:26:17,04,08,1, 11.9,1,1, 9.066, 10446.513, 483.060, 52828.503 24/10/17,04:26:17,05,08,1, 11.9,1,1, 9.066, 10446.516, 483.054, 52828.449 24/10/17,04:26:17,06,08,1, 11.9,1,1, 9.066, 10446.536, 483.056, 52828.538 24/10/17,04:26:17,07,08,1, 11.9,1,1, 9.066, 10446.537, 483.055, 52828.512 24/10/17,04:26:17,08,08,1, 11.9,1,1, 9.066, 10446.532, 483.069, 52828.454 24/10/17,04:26:17,09,08,1, 11.9,1,1, 9.066, 10446.552, 483.056, 52828.418 24/10/17,04:26:17,10,08,1, 11.9,1,1, 9.066, 10446.556, 483.056, 52828.487 24/10/17,04:26:17,11,08,1, 11.9,1,1, 9.066, 10446.571, 483.065, 52828.411 24/10/17,04:26:17,12,08,1, 11.9,1,1, 9.066, 10446.586, 483.080, 52828.458 24/10/17,04:26:17,13,08,1, 11.9,1,1, 9.066, 10446.585, 483.064, 52828.476 24/10/17,04:26:17,14,08,1, 11.9,1,1, 9.066, 10446.617, 483.040, 52828.524 24/10/17,04:26:17,15,08,1, 11.9,1,1, 9.066, 10446.621, 483.077, 52828.439 24/10/17,04:26:17,16,08,1, 11.9,1,1, 9.066, 10446.631, 483.085, 52828.497 24/10/17,04:26:17,17,08,1, 11.9,1,1, 9.066, 10446.632, 483.073, 52828.424 24/10/17,04:26:17,18,08,1, 11.9,1,1, 9.066, 10446.665, 483.072, 52828.440 24/10/17,04:26:17,19,08,1, 11.9,1,1, 9.066, 10446.661, 483.072, 52828.463 24/10/17,04:26:18,00,08,1, 11.9,1,1, 9.063, 10446.659, 483.072, 52828.463 24/10/17,04:26:18,01,08,1, 11.9,1,1, 9.063, 10446.694, 483.094, 52828.446 24/10/17,04:26:18,02,08,1, 11.9,1,1, 9.063, 10446.697, 483.085, 52828.461 24/10/17,04:26:18,03,08,1, 11.9,1,1, 9.063, 10446.734, 483.099, 52828.470 24/10/17,04:26:18,04,08,1, 11.9,1,1, 9.063, 10446.731, 483.096, 52828.450 24/10/17,04:26:18,05,08,1, 11.9,1,1, 9.063, 10446.722, 483.075, 52828.405 24/10/17,04:26:18,06,08,1, 11.9,1,1, 9.063, 10446.746, 483.093, 52828.444 24/10/17,04:26:18,07,08,1, 11.9,1,1, 9.063, 10446.748, 483.103, 52828.434 24/10/17,04:26:18,08,08,1, 11.9,1,1, 9.063, 10446.755, 483.092, 52828.432 24/10/17,04:26:18,09,08,1, 11.9,1,1, 9.063, 10446.804, 483.098, 52828.433 24/10/17,04:26:18,10,08,1, 11.9,1,1, 9.063, 10446.804, 483.111, 52828.440 24/10/17,04:26:18,11,08,1, 11.9,1,1, 9.063, 10446.820, 483.084, 52828.418 24/10/17,04:26:18,12,08,1, 11.9,1,1, 9.063, 10446.850, 483.104, 52828.404 24/10/17,04:26:18,13,08,1, 11.9,1,1, 9.063, 10446.868, 483.112, 52828.441 24/10/17,04:26:18,14,08,1, 11.9,1,1, 9.063, 10446.882, 483.093, 52828.396 24/10/17,04:26:18,15,08,1, 11.9,1,1, 9.063, 10446.910, 483.087, 52828.250 24/10/17,04:26:18,16,08,1, 11.9,1,1, 9.063, 10446.892, 483.108, 52828.285 24/10/17,04:26:18,17,08,1, 11.9,1,1, 9.063, 10446.917, 483.111, 52828.424 24/10/17,04:26:18,18,08,1, 11.9,1,1, 9.063, 10446.943, 483.121, 52828.466 24/10/17,04:26:18,19,08,1, 11.9,1,1, 9.063, 10446.944, 483.155, 52828.429 24/10/17,04:26:19,00,08,1, 11.9,1,1, 9.066, 10446.943, 483.155, 52828.429 24/10/17,04:26:19,01,08,1, 11.9,1,1, 9.066, 10446.995, 483.161, 52828.397 24/10/17,04:26:19,02,08,1, 11.9,1,1, 9.066, 10446.999, 483.154, 52828.419 24/10/17,04:26:19,03,08,1, 11.9,1,1, 9.066, 10447.009, 483.182, 52828.338 24/10/17,04:26:19,04,08,1, 11.9,1,1, 9.066, 10447.040, 483.147, 52828.342 24/10/17,04:26:19,05,08,1, 11.9,1,1, 9.066, 10447.064, 483.173, 52828.413 24/10/17,04:26:19,06,08,1, 11.9,1,1, 9.066, 10447.063, 483.179, 52828.370 24/10/17,04:26:19,07,08,1, 11.9,1,1, 9.066, 10447.105, 483.188, 52828.466 24/10/17,04:26:19,08,08,1, 11.9,1,1, 9.066, 10447.123, 483.214, 52828.376 24/10/17,04:26:19,09,08,1, 11.9,1,1, 9.066, 10447.144, 483.223, 52828.448 24/10/17,04:26:19,10,08,1, 11.9,1,1, 9.066, 10447.175, 483.255, 52828.361 24/10/17,04:26:19,11,08,1, 11.9,1,1, 9.066, 10447.212, 483.280, 52828.455 24/10/17,04:26:19,12,08,1, 11.9,1,1, 9.066, 10447.202, 483.260, 52828.395 24/10/17,04:26:19,13,08,1, 11.9,1,1, 9.066, 10447.252, 483.302, 52828.443 24/10/17,04:26:19,14,08,1, 11.9,1,1, 9.066, 10447.275, 483.327, 52828.464 24/10/17,04:26:19,15,08,1, 11.9,1,1, 9.066, 10447.284, 483.344, 52828.396 24/10/17,04:26:19,16,08,1, 11.9,1,1, 9.066, 10447.324, 483.372, 52828.458 24/10/17,04:26:19,17,08,1, 11.9,1,1, 9.066, 10447.383, 483.382, 52828.442 24/10/17,04:26:19,18,08,1, 11.9,1,1, 9.066, 10447.383, 483.416, 52828.384 24/10/17,04:26:19,19,08,1, 11.9,1,1, 9.066, 10447.430, 483.414, 52828.401 24/10/17,04:26:20,00,09,1, 11.9,1,1, 9.067, 10447.427, 483.414, 52828.401 24/10/17,04:26:20,01,09,1, 11.9,1,1, 9.067, 10447.506, 483.449, 52828.408 24/10/17,04:26:20,02,09,1, 11.9,1,1, 9.067, 10447.550, 483.455, 52828.530 24/10/17,04:26:20,03,09,1, 11.9,1,1, 9.067, 10447.563, 483.468, 52828.373 24/10/17,04:26:20,04,09,1, 11.9,1,1, 9.067, 10447.592, 483.497, 52828.471 24/10/17,04:26:20,05,09,1, 11.9,1,1, 9.067, 10447.630, 483.529, 52828.416 24/10/17,04:26:20,06,09,1, 11.9,1,1, 9.067, 10447.665, 483.528, 52828.461 24/10/17,04:26:20,07,09,1, 11.9,1,1, 9.067, 10447.704, 483.578, 52828.416 24/10/17,04:26:20,08,09,1, 11.9,1,1, 9.067, 10447.746, 483.558, 52828.455 24/10/17,04:26:20,09,09,1, 11.9,1,1, 9.067, 10447.782, 483.605, 52828.448 24/10/17,04:26:20,10,09,1, 11.9,1,1, 9.067, 10447.816, 483.606, 52828.447 24/10/17,04:26:20,11,09,1, 11.9,1,1, 9.067, 10447.864, 483.621, 52828.458 24/10/17,04:26:20,12,09,1, 11.9,1,1, 9.067, 10447.905, 483.664, 52828.488 24/10/17,04:26:20,13,09,1, 11.9,1,1, 9.067, 10447.940, 483.693, 52828.523 24/10/17,04:26:20,14,09,1, 11.9,1,1, 9.067, 10447.985, 483.707, 52828.479 24/10/17,04:26:20,15,09,1, 11.9,1,1, 9.067, 10448.050, 483.708, 52828.447 24/10/17,04:26:20,16,09,1, 11.9,1,1, 9.067, 10448.062, 483.735, 52828.459 24/10/17,04:26:20,17,09,1, 11.9,1,1, 9.067, 10448.117, 483.779, 52828.494 24/10/17,04:26:20,18,09,1, 11.9,1,1, 9.067, 10448.145, 483.790, 52828.523 24/10/17,04:26:20,19,09,1, 11.9,1,1, 9.067, 10448.197, 483.782, 52828.459 24/10/17,04:26:21,00,09,1, 11.8,1,1, 9.068, 10448.195, 483.782, 52828.459 24/10/17,04:26:21,01,09,1, 11.8,1,1, 9.068, 10448.268, 483.874, 52828.534 24/10/17,04:26:21,02,09,1, 11.8,1,1, 9.068, 10448.306, 483.884, 52828.521 24/10/17,04:26:21,03,09,1, 11.8,1,1, 9.068, 10448.349, 483.918, 52828.434 24/10/17,04:26:21,04,09,1, 11.8,1,1, 9.068, 10448.373, 483.930, 52828.465 24/10/17,04:26:21,05,09,1, 11.8,1,1, 9.068, 10448.423, 483.929, 52828.453 24/10/17,04:26:21,06,09,1, 11.8,1,1, 9.068, 10448.462, 483.969, 52828.521 24/10/17,04:26:21,07,09,1, 11.8,1,1, 9.068, 10448.511, 483.961, 52828.489 24/10/17,04:26:21,08,09,1, 11.8,1,1, 9.068, 10448.544, 484.009, 52828.472 24/10/17,04:26:21,09,09,1, 11.8,1,1, 9.068, 10448.574, 484.025, 52828.454 24/10/17,04:26:21,10,09,1, 11.8,1,1, 9.068, 10448.624, 484.041, 52828.501 24/10/17,04:26:21,11,09,1, 11.8,1,1, 9.068, 10448.657, 484.037, 52828.451 24/10/17,04:26:21,12,09,1, 11.8,1,1, 9.068, 10448.710, 484.081, 52828.491 24/10/17,04:26:21,13,09,1, 11.8,1,1, 9.068, 10448.763, 484.113, 52828.514 24/10/17,04:26:21,14,09,1, 11.8,1,1, 9.068, 10448.781, 484.100, 52828.494 24/10/17,04:26:21,15,09,1, 11.8,1,1, 9.068, 10448.811, 484.141, 52828.487 24/10/17,04:26:21,16,09,1, 11.8,1,1, 9.068, 10448.837, 484.186, 52828.487 24/10/17,04:26:21,17,09,1, 11.8,1,1, 9.068, 10448.909, 484.199, 52828.513 24/10/17,04:26:21,18,09,1, 11.8,1,1, 9.068, 10448.941, 484.220, 52828.512 24/10/17,04:26:21,19,09,1, 11.8,1,1, 9.068, 10448.965, 484.228, 52828.527 24/10/17,04:26:22,00,09,1, 11.9,1,1, 9.070, 10448.962, 484.228, 52828.527 24/10/17,04:26:22,01,09,1, 11.9,1,1, 9.070, 10449.055, 484.290, 52828.550 24/10/17,04:26:22,02,09,1, 11.9,1,1, 9.070, 10449.056, 484.306, 52828.604 24/10/17,04:26:22,03,09,1, 11.9,1,1, 9.070, 10449.108, 484.316, 52828.566 24/10/17,04:26:22,04,09,1, 11.9,1,1, 9.070, 10449.135, 484.351, 52828.510 24/10/17,04:26:22,05,09,1, 11.9,1,1, 9.070, 10449.162, 484.331, 52828.529 24/10/17,04:26:22,06,09,1, 11.9,1,1, 9.070, 10449.203, 484.356, 52828.502 24/10/17,04:26:22,07,09,1, 11.9,1,1, 9.070, 10449.226, 484.369, 52828.508 24/10/17,04:26:22,08,09,1, 11.9,1,1, 9.070, 10449.255, 484.383, 52828.497 24/10/17,04:26:22,09,09,1, 11.9,1,1, 9.070, 10449.309, 484.421, 52828.488 24/10/17,04:26:22,10,09,1, 11.9,1,1, 9.070, 10449.323, 484.420, 52828.500 24/10/17,04:26:22,11,09,1, 11.9,1,1, 9.070, 10449.337, 484.444, 52828.523 24/10/17,04:26:22,12,09,1, 11.9,1,1, 9.070, 10449.400, 484.446, 52828.541 24/10/17,04:26:22,13,09,1, 11.9,1,1, 9.070, 10449.421, 484.467, 52828.527 24/10/17,04:26:22,14,09,1, 11.9,1,1, 9.070, 10449.440, 484.470, 52828.554 24/10/17,04:26:22,15,09,1, 11.9,1,1, 9.070, 10449.453, 484.500, 52828.511 24/10/17,04:26:22,16,09,1, 11.9,1,1, 9.070, 10449.495, 484.537, 52828.500 24/10/17,04:26:22,17,09,1, 11.9,1,1, 9.070, 10449.512, 484.535, 52828.510 24/10/17,04:26:22,18,09,1, 11.9,1,1, 9.070, 10449.538, 484.546, 52828.498 24/10/17,04:26:22,19,09,1, 11.9,1,1, 9.070, 10449.581, 484.559, 52828.526 24/10/17,04:26:23,00,09,1, 11.9,1,1, 9.066, 10449.580, 484.559, 52828.526 24/10/17,04:26:23,01,09,1, 11.9,1,1, 9.066, 10449.621, 484.583, 52828.588 24/10/17,04:26:23,02,09,1, 11.9,1,1, 9.066, 10449.646, 484.615, 52828.525 24/10/17,04:26:23,03,09,1, 11.9,1,1, 9.066, 10449.664, 484.659, 52828.572 24/10/17,04:26:23,04,09,1, 11.9,1,1, 9.066, 10449.666, 484.648, 52828.535 24/10/17,04:26:23,05,09,1, 11.9,1,1, 9.066, 10449.676, 484.655, 52828.585 24/10/17,04:26:23,06,09,1, 11.9,1,1, 9.066, 10449.702, 484.682, 52828.551 24/10/17,04:26:23,07,09,1, 11.9,1,1, 9.066, 10449.739, 484.654, 52828.507 24/10/17,04:26:23,08,09,1, 11.9,1,1, 9.066, 10449.756, 484.691, 52828.569 24/10/17,04:26:23,09,09,1, 11.9,1,1, 9.066, 10449.755, 484.689, 52828.497 24/10/17,04:26:23,10,09,1, 11.9,1,1, 9.066, 10449.770, 484.717, 52828.482 24/10/17,04:26:23,11,09,1, 11.9,1,1, 9.066, 10449.783, 484.725, 52828.532 24/10/17,04:26:23,12,09,1, 11.9,1,1, 9.066, 10449.785, 484.761, 52828.566 24/10/17,04:26:23,13,09,1, 11.9,1,1, 9.066, 10449.782, 484.776, 52828.524 24/10/17,04:26:23,14,09,1, 11.9,1,1, 9.066, 10449.784, 484.788, 52828.563 24/10/17,04:26:23,15,09,1, 11.9,1,1, 9.066, 10449.806, 484.821, 52828.571 24/10/17,04:26:23,16,09,1, 11.9,1,1, 9.066, 10449.819, 484.830, 52828.488 24/10/17,04:26:23,17,09,1, 11.9,1,1, 9.066, 10449.815, 484.853, 52828.523 24/10/17,04:26:23,18,09,1, 11.9,1,1, 9.066, 10449.836, 484.869, 52828.588 24/10/17,04:26:23,19,09,1, 11.9,1,1, 9.066, 10449.809, 484.870, 52828.621 24/10/17,04:26:24,00,09,1, 11.8,1,1, 9.066, 10449.805, 484.870, 52828.621 24/10/17,04:26:24,01,09,1, 11.8,1,1, 9.066, 10449.836, 484.894, 52828.706 24/10/17,04:26:24,02,09,1, 11.8,1,1, 9.066, 10449.836, 484.930, 52828.597 24/10/17,04:26:24,03,09,1, 11.8,1,1, 9.066, 10449.872, 484.933, 52828.525 24/10/17,04:26:24,04,09,1, 11.8,1,1, 9.066, 10449.879, 484.959, 52828.575 24/10/17,04:26:24,05,09,1, 11.8,1,1, 9.066, 10449.874, 484.966, 52828.539 24/10/17,04:26:24,06,09,1, 11.8,1,1, 9.066, 10449.881, 484.984, 52828.581 24/10/17,04:26:24,07,09,1, 11.8,1,1, 9.066, 10449.871, 484.999, 52828.593 24/10/17,04:26:24,08,09,1, 11.8,1,1, 9.066, 10449.880, 484.994, 52828.547 24/10/17,04:26:24,09,09,1, 11.8,1,1, 9.066, 10449.889, 485.004, 52828.554 24/10/17,04:26:24,10,09,1, 11.8,1,1, 9.066, 10449.900, 485.037, 52828.608 24/10/17,04:26:24,11,09,1, 11.8,1,1, 9.066, 10449.880, 485.060, 52828.575 24/10/17,04:26:24,12,09,1, 11.8,1,1, 9.066, 10449.885, 485.063, 52828.574 24/10/17,04:26:24,13,09,1, 11.8,1,1, 9.066, 10449.918, 485.101, 52828.609 24/10/17,04:26:24,14,09,1, 11.8,1,1, 9.066, 10449.915, 485.111, 52828.670 24/10/17,04:26:24,15,09,1, 11.8,1,1, 9.066, 10449.934, 485.115, 52828.540 24/10/17,04:26:24,16,09,1, 11.8,1,1, 9.066, 10449.898, 485.125, 52828.584 24/10/17,04:26:24,17,09,1, 11.8,1,1, 9.066, 10449.941, 485.144, 52828.634 24/10/17,04:26:24,18,09,1, 11.8,1,1, 9.066, 10449.962, 485.154, 52828.526 24/10/17,04:26:24,19,09,1, 11.8,1,1, 9.066, 10449.926, 485.176, 52828.629 24/10/17,04:26:25,00,08,1, 11.9,1,1, 9.068, 10449.922, 485.176, 52828.629 24/10/17,04:26:25,01,08,1, 11.9,1,1, 9.068, 10449.938, 485.231, 52828.607 24/10/17,04:26:25,02,08,1, 11.9,1,1, 9.068, 10449.936, 485.237, 52828.626 24/10/17,04:26:25,03,08,1, 11.9,1,1, 9.068, 10449.931, 485.235, 52828.631 24/10/17,04:26:25,04,08,1, 11.9,1,1, 9.068, 10449.941, 485.250, 52828.598 24/10/17,04:26:25,05,08,1, 11.9,1,1, 9.068, 10449.949, 485.296, 52828.707 24/10/17,04:26:25,06,08,1, 11.9,1,1, 9.068, 10449.948, 485.288, 52828.574 24/10/17,04:26:25,07,08,1, 11.9,1,1, 9.068, 10449.966, 485.314, 52828.599 24/10/17,04:26:25,08,08,1, 11.9,1,1, 9.068, 10449.959, 485.342, 52828.675 24/10/17,04:26:25,09,08,1, 11.9,1,1, 9.068, 10449.965, 485.349, 52828.702 24/10/17,04:26:25,10,08,1, 11.9,1,1, 9.068, 10449.958, 485.350, 52828.670 24/10/17,04:26:25,11,08,1, 11.9,1,1, 9.068, 10449.975, 485.376, 52828.723 24/10/17,04:26:25,12,08,1, 11.9,1,1, 9.068, 10449.987, 485.399, 52828.635 24/10/17,04:26:25,13,08,1, 11.9,1,1, 9.068, 10449.980, 485.408, 52828.590 24/10/17,04:26:25,14,08,1, 11.9,1,1, 9.068, 10449.976, 485.420, 52828.640 24/10/17,04:26:25,15,08,1, 11.9,1,1, 9.068, 10449.970, 485.441, 52828.594 24/10/17,04:26:25,16,08,1, 11.9,1,1, 9.068, 10449.975, 485.478, 52828.625 24/10/17,04:26:25,17,08,1, 11.9,1,1, 9.068, 10449.980, 485.484, 52828.673 24/10/17,04:26:25,18,08,1, 11.9,1,1, 9.068, 10449.987, 485.478, 52828.645 24/10/17,04:26:25,19,08,1, 11.9,1,1, 9.068, 10449.975, 485.520, 52828.710 24/10/17,04:26:26,00,08,1, 11.9,1,1, 9.064, 10449.972, 485.520, 52828.710 24/10/17,04:26:26,01,08,1, 11.9,1,1, 9.064, 10449.989, 485.560, 52828.642 24/10/17,04:26:26,02,08,1, 11.9,1,1, 9.064, 10449.952, 485.551, 52828.528 24/10/17,04:26:26,03,08,1, 11.9,1,1, 9.064, 10449.974, 485.596, 52828.710 24/10/17,04:26:26,04,08,1, 11.9,1,1, 9.064, 10449.984, 485.619, 52828.780 24/10/17,04:26:26,05,08,1, 11.9,1,1, 9.064, 10449.964, 485.602, 52828.755 24/10/17,04:26:26,06,08,1, 11.9,1,1, 9.064, 10449.974, 485.649, 52828.703 24/10/17,04:26:26,07,08,1, 11.9,1,1, 9.064, 10449.975, 485.657, 52828.717 24/10/17,04:26:26,08,08,1, 11.9,1,1, 9.064, 10449.958, 485.671, 52828.718 24/10/17,04:26:26,09,08,1, 11.9,1,1, 9.064, 10449.984, 485.706, 52828.790 24/10/17,04:26:26,10,08,1, 11.9,1,1, 9.064, 10449.943, 485.720, 52828.768 24/10/17,04:26:26,11,08,1, 11.9,1,1, 9.064, 10449.951, 485.733, 52828.783 24/10/17,04:26:26,12,08,1, 11.9,1,1, 9.064, 10449.949, 485.733, 52828.732 24/10/17,04:26:26,13,08,1, 11.9,1,1, 9.064, 10449.958, 485.775, 52828.790 24/10/17,04:26:26,14,08,1, 11.9,1,1, 9.064, 10449.950, 485.777, 52828.764 24/10/17,04:26:26,15,08,1, 11.9,1,1, 9.064, 10449.939, 485.789, 52828.746 24/10/17,04:26:26,16,08,1, 11.9,1,1, 9.064, 10449.926, 485.816, 52828.752 24/10/17,04:26:26,17,08,1, 11.9,1,1, 9.064, 10449.902, 485.866, 52828.750 24/10/17,04:26:26,18,08,1, 11.9,1,1, 9.064, 10449.909, 485.864, 52828.796 24/10/17,04:26:26,19,08,1, 11.9,1,1, 9.064, 10449.928, 485.865, 52828.713 24/10/17,04:26:27,00,08,1, 11.9,1,1, 9.064, 10449.922, 485.865, 52828.713 24/10/17,04:26:27,01,08,1, 11.9,1,1, 9.064, 10449.937, 485.894, 52828.712 24/10/17,04:26:27,02,08,1, 11.9,1,1, 9.064, 10449.907, 485.926, 52828.830 24/10/17,04:26:27,03,08,1, 11.9,1,1, 9.064, 10449.908, 485.936, 52828.819 24/10/17,04:26:27,04,08,1, 11.9,1,1, 9.064, 10449.912, 485.958, 52828.803 24/10/17,04:26:27,05,08,1, 11.9,1,1, 9.064, 10449.873, 485.960, 52828.747 24/10/17,04:26:27,06,08,1, 11.9,1,1, 9.064, 10449.922, 486.004, 52828.848 24/10/17,04:26:27,07,08,1, 11.9,1,1, 9.064, 10449.876, 486.018, 52828.857 24/10/17,04:26:27,08,08,1, 11.9,1,1, 9.064, 10449.902, 486.046, 52828.806 24/10/17,04:26:27,09,08,1, 11.9,1,1, 9.064, 10449.905, 486.034, 52828.780 24/10/17,04:26:27,10,08,1, 11.9,1,1, 9.064, 10449.893, 486.063, 52828.772 24/10/17,04:26:27,11,08,1, 11.9,1,1, 9.064, 10449.911, 486.070, 52828.759 24/10/17,04:26:27,12,08,1, 11.9,1,1, 9.064, 10449.895, 486.083, 52828.800 24/10/17,04:26:27,13,08,1, 11.9,1,1, 9.064, 10449.853, 486.103, 52828.749 24/10/17,04:26:27,14,08,1, 11.9,1,1, 9.064, 10449.875, 486.126, 52828.798 24/10/17,04:26:27,15,08,1, 11.9,1,1, 9.064, 10449.840, 486.155, 52828.817 24/10/17,04:26:27,16,08,1, 11.9,1,1, 9.064, 10449.844, 486.174, 52828.849 24/10/17,04:26:27,17,08,1, 11.9,1,1, 9.064, 10449.855, 486.179, 52828.857 24/10/17,04:26:27,18,08,1, 11.9,1,1, 9.064, 10449.836, 486.196, 52828.833 24/10/17,04:26:27,19,08,1, 11.9,1,1, 9.064, 10449.848, 486.227, 52828.849 24/10/17,04:26:28,00,08,1, 11.9,1,1, 9.066, 10449.847, 486.227, 52828.849 24/10/17,04:26:28,01,08,1, 11.9,1,1, 9.066, 10449.826, 486.257, 52828.888 24/10/17,04:26:28,02,08,1, 11.9,1,1, 9.066, 10449.848, 486.267, 52828.890 24/10/17,04:26:28,03,08,1, 11.9,1,1, 9.066, 10449.831, 486.297, 52828.905 24/10/17,04:26:28,04,08,1, 11.9,1,1, 9.066, 10449.820, 486.292, 52828.835 24/10/17,04:26:28,05,08,1, 11.9,1,1, 9.066, 10449.817, 486.331, 52828.834 24/10/17,04:26:28,06,08,1, 11.9,1,1, 9.066, 10449.819, 486.341, 52828.810 24/10/17,04:26:28,07,08,1, 11.9,1,1, 9.066, 10449.799, 486.377, 52828.932 24/10/17,04:26:28,08,08,1, 11.9,1,1, 9.066, 10449.802, 486.344, 52828.875 24/10/17,04:26:28,09,08,1, 11.9,1,1, 9.066, 10449.819, 486.387, 52828.903 24/10/17,04:26:28,10,08,1, 11.9,1,1, 9.066, 10449.823, 486.405, 52828.910 24/10/17,04:26:28,11,08,1, 11.9,1,1, 9.066, 10449.806, 486.401, 52828.926 24/10/17,04:26:28,12,08,1, 11.9,1,1, 9.066, 10449.793, 486.448, 52828.886 24/10/17,04:26:28,13,08,1, 11.9,1,1, 9.066, 10449.815, 486.446, 52828.959 24/10/17,04:26:28,14,08,1, 11.9,1,1, 9.066, 10449.828, 486.456, 52828.941 24/10/17,04:26:28,15,08,1, 11.9,1,1, 9.066, 10449.811, 486.474, 52828.856 24/10/17,04:26:28,16,08,1, 11.9,1,1, 9.066, 10449.815, 486.480, 52828.871 24/10/17,04:26:28,17,08,1, 11.9,1,1, 9.066, 10449.816, 486.508, 52828.871 24/10/17,04:26:28,18,08,1, 11.9,1,1, 9.066, 10449.830, 486.493, 52828.899 24/10/17,04:26:28,19,08,1, 11.9,1,1, 9.066, 10449.818, 486.513, 52828.861 24/10/17,04:26:29,00,09,1, 12.0,1,1, 9.065, 10449.814, 486.513, 52828.861 24/10/17,04:26:29,01,09,1, 12.0,1,1, 9.065, 10449.833, 486.560, 52828.924 24/10/17,04:26:29,02,09,1, 12.0,1,1, 9.065, 10449.820, 486.523, 52828.930 24/10/17,04:26:29,03,09,1, 12.0,1,1, 9.065, 10449.824, 486.576, 52828.938 24/10/17,04:26:29,04,09,1, 12.0,1,1, 9.065, 10449.787, 486.567, 52828.920 24/10/17,04:26:29,05,09,1, 12.0,1,1, 9.065, 10449.807, 486.555, 52828.908 24/10/17,04:26:29,06,09,1, 12.0,1,1, 9.065, 10449.800, 486.579, 52828.944 24/10/17,04:26:29,07,09,1, 12.0,1,1, 9.065, 10449.793, 486.585, 52828.934 24/10/17,04:26:29,08,09,1, 12.0,1,1, 9.065, 10449.810, 486.576, 52828.957 24/10/17,04:26:29,09,09,1, 12.0,1,1, 9.065, 10449.827, 486.594, 52828.913 24/10/17,04:26:29,10,09,1, 12.0,1,1, 9.065, 10449.830, 486.614, 52828.900 24/10/17,04:26:29,11,09,1, 12.0,1,1, 9.065, 10449.823, 486.623, 52828.915 24/10/17,04:26:29,12,09,1, 12.0,1,1, 9.065, 10449.819, 486.622, 52829.022 24/10/17,04:26:29,13,09,1, 12.0,1,1, 9.065, 10449.850, 486.649, 52828.903 24/10/17,04:26:29,14,09,1, 12.0,1,1, 9.065, 10449.818, 486.647, 52828.922 24/10/17,04:26:29,15,09,1, 12.0,1,1, 9.065, 10449.829, 486.646, 52828.984 24/10/17,04:26:29,16,09,1, 12.0,1,1, 9.065, 10449.837, 486.672, 52828.883 24/10/17,04:26:29,17,09,1, 12.0,1,1, 9.065, 10449.836, 486.671, 52828.991 24/10/17,04:26:29,18,09,1, 12.0,1,1, 9.065, 10449.832, 486.660, 52829.000 24/10/17,04:26:29,19,09,1, 12.0,1,1, 9.065, 10449.829, 486.654, 52828.978 24/10/17,04:26:30,00,10,1, 11.8,1,1, 9.072, 10449.822, 486.654, 52828.978 24/10/17,04:26:30,01,10,1, 11.8,1,1, 9.072, 10449.855, 486.680, 52829.008 24/10/17,04:26:30,02,10,1, 11.8,1,1, 9.072, 10449.890, 486.680, 52829.053 24/10/17,04:26:30,03,10,1, 11.8,1,1, 9.072, 10449.890, 486.663, 52828.948 24/10/17,04:26:30,04,10,1, 11.8,1,1, 9.072, 10449.889, 486.678, 52829.010 24/10/17,04:26:30,05,10,1, 11.8,1,1, 9.072, 10449.908, 486.684, 52828.952 24/10/17,04:26:30,06,10,1, 11.8,1,1, 9.072, 10449.897, 486.666, 52829.054 24/10/17,04:26:30,07,10,1, 11.8,1,1, 9.072, 10449.890, 486.657, 52828.935 24/10/17,04:26:30,08,10,1, 11.8,1,1, 9.072, 10449.908, 486.670, 52828.967 24/10/17,04:26:30,09,10,1, 11.8,1,1, 9.072, 10449.916, 486.680, 52828.929 24/10/17,04:26:30,10,10,1, 11.8,1,1, 9.072, 10449.946, 486.685, 52828.974 24/10/17,04:26:30,11,10,1, 11.8,1,1, 9.072, 10449.936, 486.666, 52828.977 24/10/17,04:26:30,12,10,1, 11.8,1,1, 9.072, 10449.948, 486.676, 52828.955 24/10/17,04:26:30,13,10,1, 11.8,1,1, 9.072, 10449.963, 486.674, 52828.955 24/10/17,04:26:30,14,10,1, 11.8,1,1, 9.072, 10449.944, 486.673, 52828.986 24/10/17,04:26:30,15,10,1, 11.8,1,1, 9.072, 10449.982, 486.690, 52829.000 24/10/17,04:26:30,16,10,1, 11.8,1,1, 9.072, 10449.974, 486.688, 52828.960 24/10/17,04:26:30,17,10,1, 11.8,1,1, 9.072, 10449.992, 486.703, 52829.070 24/10/17,04:26:30,18,10,1, 11.8,1,1, 9.072, 10450.021, 486.711, 52828.984 24/10/17,04:26:30,19,10,1, 11.8,1,1, 9.072, 10450.020, 486.689, 52829.006 24/10/17,04:26:31,00,09,1, 11.9,1,1, 9.070, 10450.014, 486.689, 52829.006 24/10/17,04:26:31,01,09,1, 11.9,1,1, 9.070, 10450.035, 486.717, 52829.007 24/10/17,04:26:31,02,09,1, 11.9,1,1, 9.070, 10450.059, 486.713, 52828.982 24/10/17,04:26:31,03,09,1, 11.9,1,1, 9.070, 10450.081, 486.681, 52829.053 24/10/17,04:26:31,04,09,1, 11.9,1,1, 9.070, 10450.077, 486.714, 52829.049 24/10/17,04:26:31,05,09,1, 11.9,1,1, 9.070, 10450.099, 486.703, 52828.981 24/10/17,04:26:31,06,09,1, 11.9,1,1, 9.070, 10450.108, 486.694, 52828.924 24/10/17,04:26:31,07,09,1, 11.9,1,1, 9.070, 10450.113, 486.691, 52829.040 24/10/17,04:26:31,08,09,1, 11.9,1,1, 9.070, 10450.132, 486.701, 52828.985 24/10/17,04:26:31,09,09,1, 11.9,1,1, 9.070, 10450.143, 486.691, 52828.957 24/10/17,04:26:31,10,09,1, 11.9,1,1, 9.070, 10450.146, 486.682, 52829.029 24/10/17,04:26:31,11,09,1, 11.9,1,1, 9.070, 10450.161, 486.700, 52829.033 24/10/17,04:26:31,12,09,1, 11.9,1,1, 9.070, 10450.204, 486.710, 52829.006 24/10/17,04:26:31,13,09,1, 11.9,1,1, 9.070, 10450.197, 486.711, 52828.994 24/10/17,04:26:31,14,09,1, 11.9,1,1, 9.070, 10450.202, 486.727, 52828.974 24/10/17,04:26:31,15,09,1, 11.9,1,1, 9.070, 10450.225, 486.710, 52829.001 24/10/17,04:26:31,16,09,1, 11.9,1,1, 9.070, 10450.225, 486.714, 52828.976 24/10/17,04:26:31,17,09,1, 11.9,1,1, 9.070, 10450.242, 486.731, 52828.974 24/10/17,04:26:31,18,09,1, 11.9,1,1, 9.070, 10450.273, 486.719, 52829.008 24/10/17,04:26:31,19,09,1, 11.9,1,1, 9.070, 10450.262, 486.719, 52828.979 24/10/17,04:26:32,00,10,1, 11.9,1,1, 9.066, 10450.256, 486.719, 52828.979 24/10/17,04:26:32,01,10,1, 11.9,1,1, 9.066, 10450.305, 486.736, 52829.033 24/10/17,04:26:32,02,10,1, 11.9,1,1, 9.066, 10450.290, 486.724, 52828.971 24/10/17,04:26:32,03,10,1, 11.9,1,1, 9.066, 10450.315, 486.719, 52828.989 24/10/17,04:26:32,04,10,1, 11.9,1,1, 9.066, 10450.330, 486.738, 52828.927 24/10/17,04:26:32,05,10,1, 11.9,1,1, 9.066, 10450.375, 486.712, 52828.956 24/10/17,04:26:32,06,10,1, 11.9,1,1, 9.066, 10450.350, 486.718, 52829.013 24/10/17,04:26:32,07,10,1, 11.9,1,1, 9.066, 10450.387, 486.712, 52828.946 24/10/17,04:26:32,08,10,1, 11.9,1,1, 9.066, 10450.369, 486.714, 52828.990 24/10/17,04:26:32,09,10,1, 11.9,1,1, 9.066, 10450.406, 486.715, 52828.948 24/10/17,04:26:32,10,10,1, 11.9,1,1, 9.066, 10450.417, 486.698, 52828.988 24/10/17,04:26:32,11,10,1, 11.9,1,1, 9.066, 10450.403, 486.690, 52828.970 24/10/17,04:26:32,12,10,1, 11.9,1,1, 9.066, 10450.449, 486.719, 52828.967 24/10/17,04:26:32,13,10,1, 11.9,1,1, 9.066, 10450.444, 486.725, 52828.961 24/10/17,04:26:32,14,10,1, 11.9,1,1, 9.066, 10450.469, 486.690, 52829.012 24/10/17,04:26:32,15,10,1, 11.9,1,1, 9.066, 10450.467, 486.693, 52828.970 24/10/17,04:26:32,16,10,1, 11.9,1,1, 9.066, 10450.482, 486.696, 52828.965 24/10/17,04:26:32,17,10,1, 11.9,1,1, 9.066, 10450.479, 486.686, 52828.992 24/10/17,04:26:32,18,10,1, 11.9,1,1, 9.066, 10450.519, 486.663, 52828.962 24/10/17,04:26:32,19,10,1, 11.9,1,1, 9.066, 10450.522, 486.672, 52828.969 24/10/17,04:26:33,00,10,1, 11.9,1,1, 9.061, 10450.515, 486.672, 52828.969 24/10/17,04:26:33,01,10,1, 11.9,1,1, 9.061, 10450.560, 486.629, 52828.949 24/10/17,04:26:33,02,10,1, 11.9,1,1, 9.061, 10450.572, 486.623, 52828.891 24/10/17,04:26:33,03,10,1, 11.9,1,1, 9.061, 10450.551, 486.619, 52828.889 24/10/17,04:26:33,04,10,1, 11.9,1,1, 9.061, 10450.610, 486.608, 52828.927 24/10/17,04:26:33,05,10,1, 11.9,1,1, 9.061, 10450.602, 486.582, 52828.832 24/10/17,04:26:33,06,10,1, 11.9,1,1, 9.061, 10450.620, 486.575, 52828.880 24/10/17,04:26:33,07,10,1, 11.9,1,1, 9.061, 10450.647, 486.555, 52828.870 24/10/17,04:26:33,08,10,1, 11.9,1,1, 9.061, 10450.650, 486.569, 52828.896 24/10/17,04:26:33,09,10,1, 11.9,1,1, 9.061, 10450.643, 486.522, 52828.890 24/10/17,04:26:33,10,10,1, 11.9,1,1, 9.061, 10450.623, 486.511, 52828.891 24/10/17,04:26:33,11,10,1, 11.9,1,1, 9.061, 10450.648, 486.490, 52828.962 24/10/17,04:26:33,12,10,1, 11.9,1,1, 9.061, 10450.640, 486.477, 52828.872 24/10/17,04:26:33,13,10,1, 11.9,1,1, 9.061, 10450.662, 486.457, 52828.837 24/10/17,04:26:33,14,10,1, 11.9,1,1, 9.061, 10450.704, 486.463, 52828.856 24/10/17,04:26:33,15,10,1, 11.9,1,1, 9.061, 10450.711, 486.445, 52828.852 24/10/17,04:26:33,16,10,1, 11.9,1,1, 9.061, 10450.686, 486.451, 52828.944 24/10/17,04:26:33,17,10,1, 11.9,1,1, 9.061, 10450.724, 486.387, 52828.781 24/10/17,04:26:33,18,10,1, 11.9,1,1, 9.061, 10450.701, 486.381, 52828.870 24/10/17,04:26:33,19,10,1, 11.9,1,1, 9.061, 10450.717, 486.390, 52828.853 24/10/17,04:26:34,00,09,1, 11.9,1,1, 9.063, 10450.715, 486.390, 52828.853 24/10/17,04:26:34,01,09,1, 11.9,1,1, 9.063, 10450.703, 486.344, 52828.861 24/10/17,04:26:34,02,09,1, 11.9,1,1, 9.063, 10450.711, 486.322, 52828.880 24/10/17,04:26:34,03,09,1, 11.9,1,1, 9.063, 10450.724, 486.329, 52828.859 24/10/17,04:26:34,04,09,1, 11.9,1,1, 9.063, 10450.704, 486.295, 52828.846 24/10/17,04:26:34,05,09,1, 11.9,1,1, 9.063, 10450.703, 486.270, 52828.743 24/10/17,04:26:34,06,09,1, 11.9,1,1, 9.063, 10450.678, 486.238, 52828.853 24/10/17,04:26:34,07,09,1, 11.9,1,1, 9.063, 10450.693, 486.260, 52828.807 24/10/17,04:26:34,08,09,1, 11.9,1,1, 9.063, 10450.707, 486.204, 52828.786 24/10/17,04:26:34,09,09,1, 11.9,1,1, 9.063, 10450.701, 486.195, 52828.809 24/10/17,04:26:34,10,09,1, 11.9,1,1, 9.063, 10450.709, 486.175, 52828.747 24/10/17,04:26:34,11,09,1, 11.9,1,1, 9.063, 10450.711, 486.154, 52828.811 24/10/17,04:26:34,12,09,1, 11.9,1,1, 9.063, 10450.709, 486.131, 52828.757 24/10/17,04:26:34,13,09,1, 11.9,1,1, 9.063, 10450.715, 486.143, 52828.788 24/10/17,04:26:34,14,09,1, 11.9,1,1, 9.063, 10450.686, 486.117, 52828.753 24/10/17,04:26:34,15,09,1, 11.9,1,1, 9.063, 10450.704, 486.072, 52828.708 24/10/17,04:26:34,16,09,1, 11.9,1,1, 9.063, 10450.686, 486.077, 52828.755 24/10/17,04:26:34,17,09,1, 11.9,1,1, 9.063, 10450.684, 486.060, 52828.759 24/10/17,04:26:34,18,09,1, 11.9,1,1, 9.063, 10450.687, 486.064, 52828.781 24/10/17,04:26:34,19,09,1, 11.9,1,1, 9.063, 10450.707, 486.034, 52828.733 24/10/17,04:26:35,00,09,1, 11.9,1,1, 9.064, 10450.706, 486.034, 52828.733 24/10/17,04:26:35,01,09,1, 11.9,1,1, 9.064, 10450.687, 486.024, 52828.726 24/10/17,04:26:35,02,09,1, 11.9,1,1, 9.064, 10450.678, 485.999, 52828.732 24/10/17,04:26:35,03,09,1, 11.9,1,1, 9.064, 10450.672, 485.986, 52828.677 24/10/17,04:26:35,04,09,1, 11.9,1,1, 9.064, 10450.673, 485.986, 52828.690 24/10/17,04:26:35,05,09,1, 11.9,1,1, 9.064, 10450.651, 485.956, 52828.640 24/10/17,04:26:35,06,09,1, 11.9,1,1, 9.064, 10450.643, 485.931, 52828.668 24/10/17,04:26:35,07,09,1, 11.9,1,1, 9.064, 10450.670, 485.940, 52828.710 24/10/17,04:26:35,08,09,1, 11.9,1,1, 9.064, 10450.630, 485.936, 52828.711 24/10/17,04:26:35,09,09,1, 11.9,1,1, 9.064, 10450.652, 485.926, 52828.707 24/10/17,04:26:35,10,09,1, 11.9,1,1, 9.064, 10450.627, 485.924, 52828.692 24/10/17,04:26:35,11,09,1, 11.9,1,1, 9.064, 10450.630, 485.888, 52828.701 24/10/17,04:26:35,12,09,1, 11.9,1,1, 9.064, 10450.635, 485.895, 52828.725 24/10/17,04:26:35,13,09,1, 11.9,1,1, 9.064, 10450.637, 485.893, 52828.732 24/10/17,04:26:35,14,09,1, 11.9,1,1, 9.064, 10450.620, 485.865, 52828.706 24/10/17,04:26:35,15,09,1, 11.9,1,1, 9.064, 10450.623, 485.834, 52828.665 24/10/17,04:26:35,16,09,1, 11.9,1,1, 9.064, 10450.604, 485.844, 52828.683 24/10/17,04:26:35,17,09,1, 11.9,1,1, 9.064, 10450.605, 485.824, 52828.721 24/10/17,04:26:35,18,09,1, 11.9,1,1, 9.064, 10450.629, 485.810, 52828.688 24/10/17,04:26:35,19,09,1, 11.9,1,1, 9.064, 10450.620, 485.800, 52828.645 24/10/17,04:26:36,00,09,1, 11.9,1,1, 9.067, 10450.615, 485.800, 52828.645 24/10/17,04:26:36,01,09,1, 11.9,1,1, 9.067, 10450.615, 485.785, 52828.716 24/10/17,04:26:36,02,09,1, 11.9,1,1, 9.067, 10450.598, 485.742, 52828.684 24/10/17,04:26:36,03,09,1, 11.9,1,1, 9.067, 10450.577, 485.768, 52828.675 24/10/17,04:26:36,04,09,1, 11.9,1,1, 9.067, 10450.576, 485.742, 52828.671 24/10/17,04:26:36,05,09,1, 11.9,1,1, 9.067, 10450.593, 485.722, 52828.717 24/10/17,04:26:36,06,09,1, 11.9,1,1, 9.067, 10450.608, 485.753, 52828.720 24/10/17,04:26:36,07,09,1, 11.9,1,1, 9.067, 10450.579, 485.747, 52828.726 24/10/17,04:26:36,08,09,1, 11.9,1,1, 9.067, 10450.568, 485.715, 52828.656 24/10/17,04:26:36,09,09,1, 11.9,1,1, 9.067, 10450.567, 485.691, 52828.704 24/10/17,04:26:36,10,09,1, 11.9,1,1, 9.067, 10450.579, 485.696, 52828.651 24/10/17,04:26:36,11,09,1, 11.9,1,1, 9.067, 10450.559, 485.678, 52828.647 24/10/17,04:26:36,12,09,1, 11.9,1,1, 9.067, 10450.559, 485.660, 52828.644 24/10/17,04:26:36,13,09,1, 11.9,1,1, 9.067, 10450.573, 485.646, 52828.626 24/10/17,04:26:36,14,09,1, 11.9,1,1, 9.067, 10450.533, 485.630, 52828.687 24/10/17,04:26:36,15,09,1, 11.9,1,1, 9.067, 10450.548, 485.626, 52828.615 24/10/17,04:26:36,16,09,1, 11.9,1,1, 9.067, 10450.519, 485.619, 52828.625 24/10/17,04:26:36,17,09,1, 11.9,1,1, 9.067, 10450.517, 485.619, 52828.697 24/10/17,04:26:36,18,09,1, 11.9,1,1, 9.067, 10450.512, 485.593, 52828.646 24/10/17,04:26:36,19,09,1, 11.9,1,1, 9.067, 10450.488, 485.577, 52828.632 24/10/17,04:26:37,00,09,1, 11.9,1,1, 9.062, 10450.481, 485.577, 52828.632 24/10/17,04:26:37,01,09,1, 11.9,1,1, 9.062, 10450.477, 485.578, 52828.681 24/10/17,04:26:37,02,09,1, 11.9,1,1, 9.062, 10450.465, 485.547, 52828.673 24/10/17,04:26:37,03,09,1, 11.9,1,1, 9.062, 10450.464, 485.516, 52828.615 24/10/17,04:26:37,04,09,1, 11.9,1,1, 9.062, 10450.441, 485.517, 52828.638 24/10/17,04:26:37,05,09,1, 11.9,1,1, 9.062, 10450.457, 485.507, 52828.614 24/10/17,04:26:37,06,09,1, 11.9,1,1, 9.062, 10450.409, 485.491, 52828.658 24/10/17,04:26:37,07,09,1, 11.9,1,1, 9.062, 10450.426, 485.506, 52828.673 24/10/17,04:26:37,08,09,1, 11.9,1,1, 9.062, 10450.406, 485.473, 52828.679 24/10/17,04:26:37,09,09,1, 11.9,1,1, 9.062, 10450.397, 485.492, 52828.628 24/10/17,04:26:37,10,09,1, 11.9,1,1, 9.062, 10450.392, 485.475, 52828.628 24/10/17,04:26:37,11,09,1, 11.9,1,1, 9.062, 10450.381, 485.451, 52828.632 24/10/17,04:26:37,12,09,1, 11.9,1,1, 9.062, 10450.346, 485.427, 52828.603 24/10/17,04:26:37,13,09,1, 11.9,1,1, 9.062, 10450.338, 485.419, 52828.613 24/10/17,04:26:37,14,09,1, 11.9,1,1, 9.062, 10450.334, 485.410, 52828.531 24/10/17,04:26:37,15,09,1, 11.9,1,1, 9.062, 10450.343, 485.419, 52828.720 24/10/17,04:26:37,16,09,1, 11.9,1,1, 9.062, 10450.330, 485.375, 52828.549 24/10/17,04:26:37,17,09,1, 11.9,1,1, 9.062, 10450.290, 485.380, 52828.670 24/10/17,04:26:37,18,09,1, 11.9,1,1, 9.062, 10450.287, 485.370, 52828.604 24/10/17,04:26:37,19,09,1, 11.9,1,1, 9.062, 10450.251, 485.367, 52828.642 24/10/17,04:26:38,00,09,1, 11.9,1,1, 9.065, 10450.248, 485.367, 52828.642 24/10/17,04:26:38,01,09,1, 11.9,1,1, 9.065, 10450.220, 485.358, 52828.639 24/10/17,04:26:38,02,09,1, 11.9,1,1, 9.065, 10450.193, 485.313, 52828.630 24/10/17,04:26:38,03,09,1, 11.9,1,1, 9.065, 10450.188, 485.309, 52828.630 24/10/17,04:26:38,04,09,1, 11.9,1,1, 9.065, 10450.158, 485.300, 52828.525 24/10/17,04:26:38,05,09,1, 11.9,1,1, 9.065, 10450.144, 485.292, 52828.595 24/10/17,04:26:38,06,09,1, 11.9,1,1, 9.065, 10450.136, 485.294, 52828.568 24/10/17,04:26:38,07,09,1, 11.9,1,1, 9.065, 10450.130, 485.261, 52828.577 24/10/17,04:26:38,08,09,1, 11.9,1,1, 9.065, 10450.084, 485.253, 52828.630 24/10/17,04:26:38,09,09,1, 11.9,1,1, 9.065, 10450.067, 485.242, 52828.584 24/10/17,04:26:38,10,09,1, 11.9,1,1, 9.065, 10450.068, 485.247, 52828.590 24/10/17,04:26:38,11,09,1, 11.9,1,1, 9.065, 10450.055, 485.228, 52828.466 24/10/17,04:26:38,12,09,1, 11.9,1,1, 9.065, 10449.997, 485.221, 52828.610 24/10/17,04:26:38,13,09,1, 11.9,1,1, 9.065, 10449.990, 485.232, 52828.609 24/10/17,04:26:38,14,09,1, 11.9,1,1, 9.065, 10449.977, 485.202, 52828.571 24/10/17,04:26:38,15,09,1, 11.9,1,1, 9.065, 10449.968, 485.208, 52828.612 24/10/17,04:26:38,16,09,1, 11.9,1,1, 9.065, 10449.972, 485.199, 52828.588 24/10/17,04:26:38,17,09,1, 11.9,1,1, 9.065, 10449.926, 485.192, 52828.624 24/10/17,04:26:38,18,09,1, 11.9,1,1, 9.065, 10449.911, 485.193, 52828.565 24/10/17,04:26:38,19,09,1, 11.9,1,1, 9.065, 10449.915, 485.182, 52828.598 24/10/17,04:26:39,00,09,1, 11.9,1,1, 9.063, 10449.914, 485.182, 52828.598 24/10/17,04:26:39,01,09,1, 11.9,1,1, 9.063, 10449.868, 485.188, 52828.638 24/10/17,04:26:39,02,09,1, 11.9,1,1, 9.063, 10449.864, 485.181, 52828.634 24/10/17,04:26:39,03,09,1, 11.9,1,1, 9.063, 10449.835, 485.192, 52828.630 24/10/17,04:26:39,04,09,1, 11.9,1,1, 9.063, 10449.809, 485.195, 52828.616 24/10/17,04:26:39,05,09,1, 11.9,1,1, 9.063, 10449.810, 485.196, 52828.587 24/10/17,04:26:39,06,09,1, 11.9,1,1, 9.063, 10449.783, 485.184, 52828.632 24/10/17,04:26:39,07,09,1, 11.9,1,1, 9.063, 10449.779, 485.167, 52828.666 24/10/17,04:26:39,08,09,1, 11.9,1,1, 9.063, 10449.751, 485.176, 52828.634 24/10/17,04:26:39,09,09,1, 11.9,1,1, 9.063, 10449.739, 485.177, 52828.586 24/10/17,04:26:39,10,09,1, 11.9,1,1, 9.063, 10449.729, 485.181, 52828.657 24/10/17,04:26:39,11,09,1, 11.9,1,1, 9.063, 10449.705, 485.199, 52828.673 24/10/17,04:26:39,12,09,1, 11.9,1,1, 9.063, 10449.693, 485.193, 52828.637 24/10/17,04:26:39,13,09,1, 11.9,1,1, 9.063, 10449.660, 485.189, 52828.613 24/10/17,04:26:39,14,09,1, 11.9,1,1, 9.063, 10449.675, 485.204, 52828.654 24/10/17,04:26:39,15,09,1, 11.9,1,1, 9.063, 10449.629, 485.221, 52828.684 24/10/17,04:26:39,16,09,1, 11.9,1,1, 9.063, 10449.616, 485.232, 52828.659 24/10/17,04:26:39,17,09,1, 11.9,1,1, 9.063, 10449.600, 485.230, 52828.646 24/10/17,04:26:39,18,09,1, 11.9,1,1, 9.063, 10449.561, 485.247, 52828.728 24/10/17,04:26:39,19,09,1, 11.9,1,1, 9.063, 10449.575, 485.252, 52828.684 24/10/17,04:26:40,00,09,1, 11.9,1,1, 9.065, 10449.572, 485.252, 52828.684 24/10/17,04:26:40,01,09,1, 11.9,1,1, 9.065, 10449.528, 485.223, 52828.696 24/10/17,04:26:40,02,09,1, 11.9,1,1, 9.065, 10449.521, 485.253, 52828.720 24/10/17,04:26:40,03,09,1, 11.9,1,1, 9.065, 10449.480, 485.280, 52828.658 24/10/17,04:26:40,04,09,1, 11.9,1,1, 9.065, 10449.487, 485.295, 52828.672 24/10/17,04:26:40,05,09,1, 11.9,1,1, 9.065, 10449.451, 485.295, 52828.715 24/10/17,04:26:40,06,09,1, 11.9,1,1, 9.065, 10449.458, 485.289, 52828.780 24/10/17,04:26:40,07,09,1, 11.9,1,1, 9.065, 10449.429, 485.301, 52828.702 24/10/17,04:26:40,08,09,1, 11.9,1,1, 9.065, 10449.406, 485.326, 52828.737 24/10/17,04:26:40,09,09,1, 11.9,1,1, 9.065, 10449.400, 485.349, 52828.778 24/10/17,04:26:40,10,09,1, 11.9,1,1, 9.065, 10449.391, 485.338, 52828.771 24/10/17,04:26:40,11,09,1, 11.9,1,1, 9.065, 10449.385, 485.330, 52828.759 24/10/17,04:26:40,12,09,1, 11.9,1,1, 9.065, 10449.388, 485.357, 52828.785 24/10/17,04:26:40,13,09,1, 11.9,1,1, 9.065, 10449.333, 485.383, 52828.714 24/10/17,04:26:40,14,09,1, 11.9,1,1, 9.065, 10449.323, 485.397, 52828.795 24/10/17,04:26:40,15,09,1, 11.9,1,1, 9.065, 10449.304, 485.404, 52828.844 24/10/17,04:26:40,16,09,1, 11.9,1,1, 9.065, 10449.282, 485.446, 52828.759 24/10/17,04:26:40,17,09,1, 11.9,1,1, 9.065, 10449.273, 485.442, 52828.793 24/10/17,04:26:40,18,09,1, 11.9,1,1, 9.065, 10449.265, 485.471, 52828.890 24/10/17,04:26:40,19,09,1, 11.9,1,1, 9.065, 10449.254, 485.468, 52828.758 24/10/17,04:26:41,00,09,1, 11.9,1,1, 9.066, 10449.246, 485.468, 52828.758 24/10/17,04:26:41,01,09,1, 11.9,1,1, 9.066, 10449.221, 485.507, 52828.811 24/10/17,04:26:41,02,09,1, 11.9,1,1, 9.066, 10449.188, 485.556, 52828.864 24/10/17,04:26:41,03,09,1, 11.9,1,1, 9.066, 10449.160, 485.568, 52828.867 24/10/17,04:26:41,04,09,1, 11.9,1,1, 9.066, 10449.134, 485.580, 52828.826 24/10/17,04:26:41,05,09,1, 11.9,1,1, 9.066, 10449.145, 485.631, 52828.889 24/10/17,04:26:41,06,09,1, 11.9,1,1, 9.066, 10449.115, 485.650, 52828.920 24/10/17,04:26:41,07,09,1, 11.9,1,1, 9.066, 10449.102, 485.674, 52828.922 24/10/17,04:26:41,08,09,1, 11.9,1,1, 9.066, 10449.137, 485.690, 52828.927 24/10/17,04:26:41,09,09,1, 11.9,1,1, 9.066, 10449.098, 485.732, 52828.841 24/10/17,04:26:41,10,09,1, 11.9,1,1, 9.066, 10449.128, 485.761, 52828.895 24/10/17,04:26:41,11,09,1, 11.9,1,1, 9.066, 10449.098, 485.796, 52828.932 24/10/17,04:26:41,12,09,1, 11.9,1,1, 9.066, 10449.098, 485.811, 52828.936 24/10/17,04:26:41,13,09,1, 11.9,1,1, 9.066, 10449.072, 485.855, 52828.975 24/10/17,04:26:41,14,09,1, 11.9,1,1, 9.066, 10449.092, 485.864, 52829.042 24/10/17,04:26:41,15,09,1, 11.9,1,1, 9.066, 10449.062, 485.897, 52829.064 24/10/17,04:26:41,16,09,1, 11.9,1,1, 9.066, 10449.071, 485.933, 52828.962 24/10/17,04:26:41,17,09,1, 11.9,1,1, 9.066, 10449.048, 485.960, 52828.988 24/10/17,04:26:41,18,09,1, 11.9,1,1, 9.066, 10449.035, 485.979, 52828.983 24/10/17,04:26:41,19,09,1, 11.9,1,1, 9.066, 10449.027, 486.020, 52829.037 24/10/17,04:26:42,00,09,1, 11.9,1,1, 9.067, 10449.021, 486.020, 52829.037 24/10/17,04:26:42,01,09,1, 11.9,1,1, 9.067, 10449.005, 486.096, 52828.999 24/10/17,04:26:42,02,09,1, 11.9,1,1, 9.067, 10449.022, 486.132, 52829.079 24/10/17,04:26:42,03,09,1, 11.9,1,1, 9.067, 10449.009, 486.145, 52829.081 24/10/17,04:26:42,04,09,1, 11.9,1,1, 9.067, 10448.976, 486.174, 52829.122 24/10/17,04:26:42,05,09,1, 11.9,1,1, 9.067, 10448.988, 486.223, 52829.086 24/10/17,04:26:42,06,09,1, 11.9,1,1, 9.067, 10448.989, 486.251, 52829.087 24/10/17,04:26:42,07,09,1, 11.9,1,1, 9.067, 10448.998, 486.275, 52829.144 24/10/17,04:26:42,08,09,1, 11.9,1,1, 9.067, 10449.011, 486.311, 52829.148 24/10/17,04:26:42,09,09,1, 11.9,1,1, 9.067, 10448.992, 486.340, 52829.160 24/10/17,04:26:42,10,09,1, 11.9,1,1, 9.067, 10448.966, 486.381, 52829.132 24/10/17,04:26:42,11,09,1, 11.9,1,1, 9.067, 10448.973, 486.413, 52829.216 24/10/17,04:26:42,12,09,1, 11.9,1,1, 9.067, 10448.930, 486.434, 52829.130 24/10/17,04:26:42,13,09,1, 11.9,1,1, 9.067, 10448.934, 486.463, 52829.218 24/10/17,04:26:42,14,09,1, 11.9,1,1, 9.067, 10448.942, 486.484, 52829.222 24/10/17,04:26:42,15,09,1, 11.9,1,1, 9.067, 10448.951, 486.539, 52829.162 24/10/17,04:26:42,16,09,1, 11.9,1,1, 9.067, 10448.917, 486.567, 52829.259 24/10/17,04:26:42,17,09,1, 11.9,1,1, 9.067, 10448.896, 486.575, 52829.199 24/10/17,04:26:42,18,09,1, 11.9,1,1, 9.067, 10448.926, 486.616, 52829.271 24/10/17,04:26:42,19,09,1, 11.9,1,1, 9.067, 10448.929, 486.677, 52829.292 24/10/17,04:26:43,00,09,1, 11.8,1,1, 9.066, 10448.921, 486.677, 52829.292 24/10/17,04:26:43,01,09,1, 11.8,1,1, 9.066, 10448.912, 486.691, 52829.341 24/10/17,04:26:43,02,09,1, 11.8,1,1, 9.066, 10448.904, 486.728, 52829.261 24/10/17,04:26:43,03,09,1, 11.8,1,1, 9.066, 10448.914, 486.774, 52829.325 24/10/17,04:26:43,04,09,1, 11.8,1,1, 9.066, 10448.906, 486.797, 52829.256 24/10/17,04:26:43,05,09,1, 11.8,1,1, 9.066, 10448.908, 486.831, 52829.256 24/10/17,04:26:43,06,09,1, 11.8,1,1, 9.066, 10448.860, 486.854, 52829.339 24/10/17,04:26:43,07,09,1, 11.8,1,1, 9.066, 10448.866, 486.874, 52829.285 24/10/17,04:26:43,08,09,1, 11.8,1,1, 9.066, 10448.906, 486.885, 52829.357 24/10/17,04:26:43,09,09,1, 11.8,1,1, 9.066, 10448.885, 486.902, 52829.361 24/10/17,04:26:43,10,09,1, 11.8,1,1, 9.066, 10448.878, 486.937, 52829.375 24/10/17,04:26:43,11,09,1, 11.8,1,1, 9.066, 10448.886, 486.949, 52829.336 24/10/17,04:26:43,12,09,1, 11.8,1,1, 9.066, 10448.872, 486.976, 52829.383 24/10/17,04:26:43,13,09,1, 11.8,1,1, 9.066, 10448.874, 487.013, 52829.417 24/10/17,04:26:43,14,09,1, 11.8,1,1, 9.066, 10448.884, 487.020, 52829.312 24/10/17,04:26:43,15,09,1, 11.8,1,1, 9.066, 10448.845, 487.043, 52829.342 24/10/17,04:26:43,16,09,1, 11.8,1,1, 9.066, 10448.860, 487.055, 52829.355 24/10/17,04:26:43,17,09,1, 11.8,1,1, 9.066, 10448.861, 487.076, 52829.352 24/10/17,04:26:43,18,09,1, 11.8,1,1, 9.066, 10448.855, 487.110, 52829.362 24/10/17,04:26:43,19,09,1, 11.8,1,1, 9.066, 10448.839, 487.142, 52829.338 24/10/17,04:26:44,00,09,1, 11.9,1,1, 9.071, 10448.837, 487.142, 52829.338 24/10/17,04:26:44,01,09,1, 11.9,1,1, 9.071, 10448.840, 487.170, 52829.347 24/10/17,04:26:44,02,09,1, 11.9,1,1, 9.071, 10448.842, 487.164, 52829.298 24/10/17,04:26:44,03,09,1, 11.9,1,1, 9.071, 10448.849, 487.215, 52829.383 24/10/17,04:26:44,04,09,1, 11.9,1,1, 9.071, 10448.852, 487.214, 52829.329 24/10/17,04:26:44,05,09,1, 11.9,1,1, 9.071, 10448.824, 487.252, 52829.399 24/10/17,04:26:44,06,09,1, 11.9,1,1, 9.071, 10448.832, 487.252, 52829.334 24/10/17,04:26:44,07,09,1, 11.9,1,1, 9.071, 10448.831, 487.284, 52829.340 24/10/17,04:26:44,08,09,1, 11.9,1,1, 9.071, 10448.817, 487.267, 52829.371 24/10/17,04:26:44,09,09,1, 11.9,1,1, 9.071, 10448.844, 487.303, 52829.437 24/10/17,04:26:44,10,09,1, 11.9,1,1, 9.071, 10448.842, 487.317, 52829.449 24/10/17,04:26:44,11,09,1, 11.9,1,1, 9.071, 10448.822, 487.346, 52829.413 24/10/17,04:26:44,12,09,1, 11.9,1,1, 9.071, 10448.835, 487.361, 52829.368 24/10/17,04:26:44,13,09,1, 11.9,1,1, 9.071, 10448.831, 487.353, 52829.382 24/10/17,04:26:44,14,09,1, 11.9,1,1, 9.071, 10448.842, 487.372, 52829.355 24/10/17,04:26:44,15,09,1, 11.9,1,1, 9.071, 10448.829, 487.385, 52829.336 24/10/17,04:26:44,16,09,1, 11.9,1,1, 9.071, 10448.820, 487.387, 52829.352 24/10/17,04:26:44,17,09,1, 11.9,1,1, 9.071, 10448.847, 487.392, 52829.375 24/10/17,04:26:44,18,09,1, 11.9,1,1, 9.071, 10448.845, 487.434, 52829.364 24/10/17,04:26:44,19,09,1, 11.9,1,1, 9.071, 10448.828, 487.455, 52829.429 24/10/17,04:26:45,00,09,1, 11.9,1,1, 9.063, 10448.821, 487.455, 52829.429 24/10/17,04:26:45,01,09,1, 11.9,1,1, 9.063, 10448.794, 487.462, 52829.426 24/10/17,04:26:45,02,09,1, 11.9,1,1, 9.063, 10448.805, 487.474, 52829.406 24/10/17,04:26:45,03,09,1, 11.9,1,1, 9.063, 10448.806, 487.488, 52829.329 24/10/17,04:26:45,04,09,1, 11.9,1,1, 9.063, 10448.791, 487.499, 52829.381 24/10/17,04:26:45,05,09,1, 11.9,1,1, 9.063, 10448.811, 487.505, 52829.290 24/10/17,04:26:45,06,09,1, 11.9,1,1, 9.063, 10448.778, 487.517, 52829.326 24/10/17,04:26:45,07,09,1, 11.9,1,1, 9.063, 10448.796, 487.542, 52829.417 24/10/17,04:26:45,08,09,1, 11.9,1,1, 9.063, 10448.807, 487.524, 52829.327 24/10/17,04:26:45,09,09,1, 11.9,1,1, 9.063, 10448.823, 487.528, 52829.342 24/10/17,04:26:45,10,09,1, 11.9,1,1, 9.063, 10448.780, 487.558, 52829.366 24/10/17,04:26:45,11,09,1, 11.9,1,1, 9.063, 10448.805, 487.559, 52829.360 24/10/17,04:26:45,12,09,1, 11.9,1,1, 9.063, 10448.805, 487.577, 52829.398 24/10/17,04:26:45,13,09,1, 11.9,1,1, 9.063, 10448.814, 487.549, 52829.304 24/10/17,04:26:45,14,09,1, 11.9,1,1, 9.063, 10448.833, 487.570, 52829.314 24/10/17,04:26:45,15,09,1, 11.9,1,1, 9.063, 10448.799, 487.561, 52829.346 24/10/17,04:26:45,16,09,1, 11.9,1,1, 9.063, 10448.807, 487.564, 52829.404 24/10/17,04:26:45,17,09,1, 11.9,1,1, 9.063, 10448.788, 487.586, 52829.441 24/10/17,04:26:45,18,09,1, 11.9,1,1, 9.063, 10448.799, 487.546, 52829.330 24/10/17,04:26:45,19,09,1, 11.9,1,1, 9.063, 10448.808, 487.549, 52829.417 24/10/17,04:26:46,00,09,1, 11.9,1,1, 9.063, 10448.804, 487.549, 52829.417 24/10/17,04:26:46,01,09,1, 11.9,1,1, 9.063, 10448.807, 487.548, 52829.290 24/10/17,04:26:46,02,09,1, 11.9,1,1, 9.063, 10448.809, 487.565, 52829.295 24/10/17,04:26:46,03,09,1, 11.9,1,1, 9.063, 10448.807, 487.554, 52829.350 24/10/17,04:26:46,04,09,1, 11.9,1,1, 9.063, 10448.811, 487.534, 52829.296 24/10/17,04:26:46,05,09,1, 11.9,1,1, 9.063, 10448.821, 487.555, 52829.386 24/10/17,04:26:46,06,09,1, 11.9,1,1, 9.063, 10448.835, 487.541, 52829.390 24/10/17,04:26:46,07,09,1, 11.9,1,1, 9.063, 10448.816, 487.543, 52829.365 24/10/17,04:26:46,08,09,1, 11.9,1,1, 9.063, 10448.816, 487.536, 52829.282 24/10/17,04:26:46,09,09,1, 11.9,1,1, 9.063, 10448.815, 487.542, 52829.357 24/10/17,04:26:46,10,09,1, 11.9,1,1, 9.063, 10448.811, 487.554, 52829.253 24/10/17,04:26:46,11,09,1, 11.9,1,1, 9.063, 10448.835, 487.555, 52829.304 24/10/17,04:26:46,12,09,1, 11.9,1,1, 9.063, 10448.814, 487.541, 52829.328 24/10/17,04:26:46,13,09,1, 11.9,1,1, 9.063, 10448.804, 487.549, 52829.305 24/10/17,04:26:46,14,09,1, 11.9,1,1, 9.063, 10448.837, 487.505, 52829.280 24/10/17,04:26:46,15,09,1, 11.9,1,1, 9.063, 10448.815, 487.539, 52829.292 24/10/17,04:26:46,16,09,1, 11.9,1,1, 9.063, 10448.831, 487.519, 52829.257 24/10/17,04:26:46,17,09,1, 11.9,1,1, 9.063, 10448.812, 487.506, 52829.276 24/10/17,04:26:46,18,09,1, 11.9,1,1, 9.063, 10448.829, 487.496, 52829.242 24/10/17,04:26:46,19,09,1, 11.9,1,1, 9.063, 10448.838, 487.510, 52829.328 24/10/17,04:26:47,00,09,1, 11.9,1,1, 9.065, 10448.837, 487.510, 52829.328 24/10/17,04:26:47,01,09,1, 11.9,1,1, 9.065, 10448.835, 487.494, 52829.255 24/10/17,04:26:47,02,09,1, 11.9,1,1, 9.065, 10448.833, 487.474, 52829.277 24/10/17,04:26:47,03,09,1, 11.9,1,1, 9.065, 10448.821, 487.461, 52829.251 24/10/17,04:26:47,04,09,1, 11.9,1,1, 9.065, 10448.832, 487.472, 52829.255 24/10/17,04:26:47,05,09,1, 11.9,1,1, 9.065, 10448.831, 487.475, 52829.276 24/10/17,04:26:47,06,09,1, 11.9,1,1, 9.065, 10448.843, 487.448, 52829.256 24/10/17,04:26:47,07,09,1, 11.9,1,1, 9.065, 10448.835, 487.426, 52829.220 24/10/17,04:26:47,08,09,1, 11.9,1,1, 9.065, 10448.833, 487.466, 52829.208 24/10/17,04:26:47,09,09,1, 11.9,1,1, 9.065, 10448.811, 487.433, 52829.193 24/10/17,04:26:47,10,09,1, 11.9,1,1, 9.065, 10448.826, 487.423, 52829.220 24/10/17,04:26:47,11,09,1, 11.9,1,1, 9.065, 10448.806, 487.406, 52829.150 24/10/17,04:26:47,12,09,1, 11.9,1,1, 9.065, 10448.842, 487.402, 52829.232 24/10/17,04:26:47,13,09,1, 11.9,1,1, 9.065, 10448.841, 487.384, 52829.187 24/10/17,04:26:47,14,09,1, 11.9,1,1, 9.065, 10448.857, 487.382, 52829.171 24/10/17,04:26:47,15,09,1, 11.9,1,1, 9.065, 10448.841, 487.360, 52829.159 24/10/17,04:26:47,16,09,1, 11.9,1,1, 9.065, 10448.831, 487.365, 52829.165 24/10/17,04:26:47,17,09,1, 11.9,1,1, 9.065, 10448.813, 487.361, 52829.199 24/10/17,04:26:47,18,09,1, 11.9,1,1, 9.065, 10448.833, 487.348, 52829.145 24/10/17,04:26:47,19,09,1, 11.9,1,1, 9.065, 10448.849, 487.350, 52829.215 24/10/17,04:26:48,00,09,1, 11.9,1,1, 9.063, 10448.846, 487.350, 52829.215 24/10/17,04:26:48,01,09,1, 11.9,1,1, 9.063, 10448.841, 487.322, 52829.204 24/10/17,04:26:48,02,09,1, 11.9,1,1, 9.063, 10448.837, 487.315, 52829.163 24/10/17,04:26:48,03,09,1, 11.9,1,1, 9.063, 10448.823, 487.309, 52829.163 24/10/17,04:26:48,04,09,1, 11.9,1,1, 9.063, 10448.825, 487.285, 52829.120 24/10/17,04:26:48,05,09,1, 11.9,1,1, 9.063, 10448.835, 487.264, 52829.148 24/10/17,04:26:48,06,09,1, 11.9,1,1, 9.063, 10448.823, 487.269, 52829.104 24/10/17,04:26:48,07,09,1, 11.9,1,1, 9.063, 10448.852, 487.256, 52829.128 24/10/17,04:26:48,08,09,1, 11.9,1,1, 9.063, 10448.838, 487.237, 52829.127 24/10/17,04:26:48,09,09,1, 11.9,1,1, 9.063, 10448.850, 487.240, 52829.040 24/10/17,04:26:48,10,09,1, 11.9,1,1, 9.063, 10448.829, 487.226, 52829.068 24/10/17,04:26:48,11,09,1, 11.9,1,1, 9.063, 10448.848, 487.225, 52829.125 24/10/17,04:26:48,12,09,1, 11.9,1,1, 9.063, 10448.842, 487.211, 52829.048 24/10/17,04:26:48,13,09,1, 11.9,1,1, 9.063, 10448.842, 487.208, 52829.080 24/10/17,04:26:48,14,09,1, 11.9,1,1, 9.063, 10448.850, 487.189, 52829.114 24/10/17,04:26:48,15,09,1, 11.9,1,1, 9.063, 10448.825, 487.198, 52829.028 24/10/17,04:26:48,16,09,1, 11.9,1,1, 9.063, 10448.853, 487.184, 52828.986 24/10/17,04:26:48,17,09,1, 11.9,1,1, 9.063, 10448.853, 487.175, 52829.022 24/10/17,04:26:48,18,09,1, 11.9,1,1, 9.063, 10448.889, 487.143, 52829.078 24/10/17,04:26:48,19,09,1, 11.9,1,1, 9.063, 10448.844, 487.162, 52829.034 24/10/17,04:26:49,00,09,1, 11.8,1,1, 9.063, 10448.837, 487.162, 52829.034 24/10/17,04:26:49,01,09,1, 11.8,1,1, 9.063, 10448.875, 487.132, 52829.001 24/10/17,04:26:49,02,09,1, 11.8,1,1, 9.063, 10448.842, 487.125, 52829.085 24/10/17,04:26:49,03,09,1, 11.8,1,1, 9.063, 10448.853, 487.133, 52828.969 24/10/17,04:26:49,04,09,1, 11.8,1,1, 9.063, 10448.881, 487.139, 52828.981 24/10/17,04:26:49,05,09,1, 11.8,1,1, 9.063, 10448.869, 487.121, 52829.011 24/10/17,04:26:49,06,09,1, 11.8,1,1, 9.063, 10448.835, 487.100, 52828.975 24/10/17,04:26:49,07,09,1, 11.8,1,1, 9.063, 10448.874, 487.089, 52829.064 24/10/17,04:26:49,08,09,1, 11.8,1,1, 9.063, 10448.849, 487.128, 52829.042 24/10/17,04:26:49,09,09,1, 11.8,1,1, 9.063, 10448.853, 487.113, 52829.053 24/10/17,04:26:49,10,09,1, 11.8,1,1, 9.063, 10448.915, 487.110, 52828.970 24/10/17,04:26:49,11,09,1, 11.8,1,1, 9.063, 10448.897, 487.105, 52828.952 24/10/17,04:26:49,12,09,1, 11.8,1,1, 9.063, 10448.881, 487.103, 52828.948 24/10/17,04:26:49,13,09,1, 11.8,1,1, 9.063, 10448.888, 487.100, 52829.007 24/10/17,04:26:49,14,09,1, 11.8,1,1, 9.063, 10448.897, 487.104, 52828.967 24/10/17,04:26:49,15,09,1, 11.8,1,1, 9.063, 10448.901, 487.093, 52829.037 24/10/17,04:26:49,16,09,1, 11.8,1,1, 9.063, 10448.895, 487.106, 52828.982 24/10/17,04:26:49,17,09,1, 11.8,1,1, 9.063, 10448.915, 487.117, 52829.027 24/10/17,04:26:49,18,09,1, 11.8,1,1, 9.063, 10448.949, 487.108, 52829.027 24/10/17,04:26:49,19,09,1, 11.8,1,1, 9.063, 10448.908, 487.107, 52829.023 24/10/17,04:26:50,00,09,1, 11.9,1,1, 9.070, 10448.904, 487.107, 52829.023 24/10/17,04:26:50,01,09,1, 11.9,1,1, 9.070, 10448.947, 487.094, 52828.917 24/10/17,04:26:50,02,09,1, 11.9,1,1, 9.070, 10448.961, 487.101, 52828.894 24/10/17,04:26:50,03,09,1, 11.9,1,1, 9.070, 10448.958, 487.108, 52828.954 24/10/17,04:26:50,04,09,1, 11.9,1,1, 9.070, 10448.952, 487.110, 52828.903 24/10/17,04:26:50,05,09,1, 11.9,1,1, 9.070, 10448.945, 487.104, 52828.961 24/10/17,04:26:50,06,09,1, 11.9,1,1, 9.070, 10448.954, 487.113, 52828.881 24/10/17,04:26:50,07,09,1, 11.9,1,1, 9.070, 10448.975, 487.108, 52828.892 24/10/17,04:26:50,08,09,1, 11.9,1,1, 9.070, 10448.993, 487.122, 52828.905 24/10/17,04:26:50,09,09,1, 11.9,1,1, 9.070, 10448.990, 487.152, 52828.927 24/10/17,04:26:50,10,09,1, 11.9,1,1, 9.070, 10448.983, 487.153, 52828.912 24/10/17,04:26:50,11,09,1, 11.9,1,1, 9.070, 10448.992, 487.138, 52828.937 24/10/17,04:26:50,12,09,1, 11.9,1,1, 9.070, 10449.012, 487.161, 52828.960 24/10/17,04:26:50,13,09,1, 11.9,1,1, 9.070, 10449.007, 487.170, 52828.971 24/10/17,04:26:50,14,09,1, 11.9,1,1, 9.070, 10448.982, 487.190, 52828.873 24/10/17,04:26:50,15,09,1, 11.9,1,1, 9.070, 10449.009, 487.188, 52828.982 24/10/17,04:26:50,16,09,1, 11.9,1,1, 9.070, 10449.002, 487.209, 52828.968 24/10/17,04:26:50,17,09,1, 11.9,1,1, 9.070, 10448.998, 487.204, 52828.956 24/10/17,04:26:50,18,09,1, 11.9,1,1, 9.070, 10449.005, 487.196, 52828.889 24/10/17,04:26:50,19,09,1, 11.9,1,1, 9.070, 10448.993, 487.227, 52828.921 24/10/17,04:26:51,00,09,1, 12.0,1,1, 9.065, 10448.987, 487.227, 52828.921 24/10/17,04:26:51,01,09,1, 12.0,1,1, 9.065, 10449.027, 487.232, 52828.950 24/10/17,04:26:51,02,09,1, 12.0,1,1, 9.065, 10449.004, 487.271, 52828.900 24/10/17,04:26:51,03,09,1, 12.0,1,1, 9.065, 10448.979, 487.252, 52828.950 24/10/17,04:26:51,04,09,1, 12.0,1,1, 9.065, 10449.012, 487.254, 52828.872 24/10/17,04:26:51,05,09,1, 12.0,1,1, 9.065, 10448.993, 487.284, 52828.908 24/10/17,04:26:51,06,09,1, 12.0,1,1, 9.065, 10448.985, 487.291, 52828.953 24/10/17,04:26:51,07,09,1, 12.0,1,1, 9.065, 10448.998, 487.287, 52828.902 24/10/17,04:26:51,08,09,1, 12.0,1,1, 9.065, 10448.986, 487.285, 52828.962 24/10/17,04:26:51,09,09,1, 12.0,1,1, 9.065, 10448.971, 487.288, 52828.898 24/10/17,04:26:51,10,09,1, 12.0,1,1, 9.065, 10448.979, 487.316, 52828.960 24/10/17,04:26:51,11,09,1, 12.0,1,1, 9.065, 10448.952, 487.320, 52828.829 24/10/17,04:26:51,12,09,1, 12.0,1,1, 9.065, 10448.958, 487.321, 52828.855 24/10/17,04:26:51,13,09,1, 12.0,1,1, 9.065, 10448.991, 487.333, 52828.806 24/10/17,04:26:51,14,09,1, 12.0,1,1, 9.065, 10448.932, 487.349, 52828.864 24/10/17,04:26:51,15,09,1, 12.0,1,1, 9.065, 10448.944, 487.361, 52828.822 24/10/17,04:26:51,16,09,1, 12.0,1,1, 9.065, 10448.929, 487.370, 52828.955 24/10/17,04:26:51,17,09,1, 12.0,1,1, 9.065, 10448.922, 487.359, 52828.943 24/10/17,04:26:51,18,09,1, 12.0,1,1, 9.065, 10448.921, 487.393, 52828.900 24/10/17,04:26:51,19,09,1, 12.0,1,1, 9.065, 10448.889, 487.413, 52828.957 24/10/17,04:26:52,00,09,1, 11.8,1,1, 9.070, 10448.887, 487.413, 52828.957 24/10/17,04:26:52,01,09,1, 11.8,1,1, 9.070, 10448.845, 487.400, 52828.944 24/10/17,04:26:52,02,09,1, 11.8,1,1, 9.070, 10448.875, 487.420, 52828.891 24/10/17,04:26:52,03,09,1, 11.8,1,1, 9.070, 10448.859, 487.427, 52828.891 24/10/17,04:26:52,04,09,1, 11.8,1,1, 9.070, 10448.840, 487.466, 52828.948 24/10/17,04:26:52,05,09,1, 11.8,1,1, 9.070, 10448.848, 487.450, 52828.954 24/10/17,04:26:52,06,09,1, 11.8,1,1, 9.070, 10448.824, 487.462, 52828.953 24/10/17,04:26:52,07,09,1, 11.8,1,1, 9.070, 10448.786, 487.473, 52828.909 24/10/17,04:26:52,08,09,1, 11.8,1,1, 9.070, 10448.785, 487.487, 52828.863 24/10/17,04:26:52,09,09,1, 11.8,1,1, 9.070, 10448.786, 487.504, 52828.851 24/10/17,04:26:52,10,09,1, 11.8,1,1, 9.070, 10448.769, 487.506, 52828.930 24/10/17,04:26:52,11,09,1, 11.8,1,1, 9.070, 10448.748, 487.515, 52828.868 24/10/17,04:26:52,12,09,1, 11.8,1,1, 9.070, 10448.726, 487.524, 52828.916 24/10/17,04:26:52,13,09,1, 11.8,1,1, 9.070, 10448.706, 487.540, 52828.862 24/10/17,04:26:52,14,09,1, 11.8,1,1, 9.070, 10448.714, 487.531, 52828.864 24/10/17,04:26:52,15,09,1, 11.8,1,1, 9.070, 10448.682, 487.553, 52828.937 24/10/17,04:26:52,16,09,1, 11.8,1,1, 9.070, 10448.650, 487.573, 52828.949 24/10/17,04:26:52,17,09,1, 11.8,1,1, 9.070, 10448.639, 487.560, 52828.894 24/10/17,04:26:52,18,09,1, 11.8,1,1, 9.070, 10448.616, 487.565, 52828.863 24/10/17,04:26:52,19,09,1, 11.8,1,1, 9.070, 10448.578, 487.558, 52828.922 24/10/17,04:26:53,00,08,1, 11.8,1,1, 9.069, 10448.570, 487.558, 52828.922 24/10/17,04:26:53,01,08,1, 11.8,1,1, 9.069, 10448.556, 487.600, 52828.940 24/10/17,04:26:53,02,08,1, 11.8,1,1, 9.069, 10448.547, 487.583, 52828.929 24/10/17,04:26:53,03,08,1, 11.8,1,1, 9.069, 10448.515, 487.609, 52828.955 24/10/17,04:26:53,04,08,1, 11.8,1,1, 9.069, 10448.502, 487.614, 52828.870 24/10/17,04:26:53,05,08,1, 11.8,1,1, 9.069, 10448.491, 487.630, 52828.876 24/10/17,04:26:53,06,08,1, 11.8,1,1, 9.069, 10448.452, 487.612, 52828.891 24/10/17,04:26:53,07,08,1, 11.8,1,1, 9.069, 10448.420, 487.651, 52828.982 24/10/17,04:26:53,08,08,1, 11.8,1,1, 9.069, 10448.403, 487.632, 52828.880 24/10/17,04:26:53,09,08,1, 11.8,1,1, 9.069, 10448.382, 487.657, 52828.984 24/10/17,04:26:53,10,08,1, 11.8,1,1, 9.069, 10448.361, 487.665, 52828.989 24/10/17,04:26:53,11,08,1, 11.8,1,1, 9.069, 10448.329, 487.665, 52828.963 24/10/17,04:26:53,12,08,1, 11.8,1,1, 9.069, 10448.295, 487.649, 52828.903 24/10/17,04:26:53,13,08,1, 11.8,1,1, 9.069, 10448.311, 487.690, 52828.879 24/10/17,04:26:53,14,08,1, 11.8,1,1, 9.069, 10448.289, 487.688, 52828.862 24/10/17,04:26:53,15,08,1, 11.8,1,1, 9.069, 10448.248, 487.682, 52828.928 24/10/17,04:26:53,16,08,1, 11.8,1,1, 9.069, 10448.243, 487.693, 52828.923 24/10/17,04:26:53,17,08,1, 11.8,1,1, 9.069, 10448.215, 487.694, 52828.902 24/10/17,04:26:53,18,08,1, 11.8,1,1, 9.069, 10448.222, 487.690, 52828.897 24/10/17,04:26:53,19,08,1, 11.8,1,1, 9.069, 10448.182, 487.696, 52828.955 24/10/17,04:26:54,00,08,1, 11.9,1,1, 9.067, 10448.178, 487.696, 52828.955 24/10/17,04:26:54,01,08,1, 11.9,1,1, 9.067, 10448.141, 487.704, 52828.914 24/10/17,04:26:54,02,08,1, 11.9,1,1, 9.067, 10448.120, 487.723, 52828.933 24/10/17,04:26:54,03,08,1, 11.9,1,1, 9.067, 10448.108, 487.716, 52828.884 24/10/17,04:26:54,04,08,1, 11.9,1,1, 9.067, 10448.094, 487.712, 52828.881 24/10/17,04:26:54,05,08,1, 11.9,1,1, 9.067, 10448.063, 487.719, 52828.847 24/10/17,04:26:54,06,08,1, 11.9,1,1, 9.067, 10448.057, 487.727, 52828.927 24/10/17,04:26:54,07,08,1, 11.9,1,1, 9.067, 10448.026, 487.713, 52828.892 24/10/17,04:26:54,08,08,1, 11.9,1,1, 9.067, 10448.026, 487.716, 52828.905 24/10/17,04:26:54,09,08,1, 11.9,1,1, 9.067, 10448.013, 487.758, 52828.874 24/10/17,04:26:54,10,08,1, 11.9,1,1, 9.067, 10447.991, 487.742, 52828.970 24/10/17,04:26:54,11,08,1, 11.9,1,1, 9.067, 10447.964, 487.757, 52828.895 24/10/17,04:26:54,12,08,1, 11.9,1,1, 9.067, 10447.973, 487.732, 52828.870 24/10/17,04:26:54,13,08,1, 11.9,1,1, 9.067, 10447.959, 487.738, 52828.869 24/10/17,04:26:54,14,08,1, 11.9,1,1, 9.067, 10447.914, 487.724, 52828.857 24/10/17,04:26:54,15,08,1, 11.9,1,1, 9.067, 10447.906, 487.748, 52828.889 24/10/17,04:26:54,16,08,1, 11.9,1,1, 9.067, 10447.885, 487.760, 52828.893 24/10/17,04:26:54,17,08,1, 11.9,1,1, 9.067, 10447.877, 487.736, 52828.856 24/10/17,04:26:54,18,08,1, 11.9,1,1, 9.067, 10447.853, 487.726, 52828.883 24/10/17,04:26:54,19,08,1, 11.9,1,1, 9.067, 10447.789, 487.715, 52828.865 24/10/17,04:26:55,00,08,1, 11.9,1,1, 9.064, 10447.786, 487.715, 52828.865 24/10/17,04:26:55,01,08,1, 11.9,1,1, 9.064, 10447.789, 487.716, 52828.900 24/10/17,04:26:55,02,08,1, 11.9,1,1, 9.064, 10447.763, 487.711, 52828.815 24/10/17,04:26:55,03,08,1, 11.9,1,1, 9.064, 10447.720, 487.716, 52828.841 24/10/17,04:26:55,04,08,1, 11.9,1,1, 9.064, 10447.729, 487.693, 52828.795 24/10/17,04:26:55,05,08,1, 11.9,1,1, 9.064, 10447.709, 487.686, 52828.888 24/10/17,04:26:55,06,08,1, 11.9,1,1, 9.064, 10447.696, 487.670, 52828.822 24/10/17,04:26:55,07,08,1, 11.9,1,1, 9.064, 10447.676, 487.670, 52828.821 24/10/17,04:26:55,08,08,1, 11.9,1,1, 9.064, 10447.622, 487.647, 52828.804 24/10/17,04:26:55,09,08,1, 11.9,1,1, 9.064, 10447.596, 487.650, 52828.829 24/10/17,04:26:55,10,08,1, 11.9,1,1, 9.064, 10447.589, 487.664, 52828.767 24/10/17,04:26:55,11,08,1, 11.9,1,1, 9.064, 10447.570, 487.636, 52828.859 24/10/17,04:26:55,12,08,1, 11.9,1,1, 9.064, 10447.553, 487.644, 52828.812 24/10/17,04:26:55,13,08,1, 11.9,1,1, 9.064, 10447.512, 487.637, 52828.783 24/10/17,04:26:55,14,08,1, 11.9,1,1, 9.064, 10447.484, 487.622, 52828.855 24/10/17,04:26:55,15,08,1, 11.9,1,1, 9.064, 10447.441, 487.600, 52828.805 24/10/17,04:26:55,16,08,1, 11.9,1,1, 9.064, 10447.452, 487.590, 52828.828 24/10/17,04:26:55,17,08,1, 11.9,1,1, 9.064, 10447.399, 487.566, 52828.820 24/10/17,04:26:55,18,08,1, 11.9,1,1, 9.064, 10447.377, 487.559, 52828.745 24/10/17,04:26:55,19,08,1, 11.9,1,1, 9.064, 10447.340, 487.537, 52828.736 24/10/17,04:26:56,00,09,1, 11.9,1,1, 9.062, 10447.335, 487.537, 52828.736 24/10/17,04:26:56,01,09,1, 11.9,1,1, 9.062, 10447.296, 487.524, 52828.721 24/10/17,04:26:56,02,09,1, 11.9,1,1, 9.062, 10447.258, 487.519, 52828.821 24/10/17,04:26:56,03,09,1, 11.9,1,1, 9.062, 10447.238, 487.498, 52828.738 24/10/17,04:26:56,04,09,1, 11.9,1,1, 9.062, 10447.206, 487.491, 52828.726 24/10/17,04:26:56,05,09,1, 11.9,1,1, 9.062, 10447.156, 487.462, 52828.667 24/10/17,04:26:56,06,09,1, 11.9,1,1, 9.062, 10447.140, 487.464, 52828.698 24/10/17,04:26:56,07,09,1, 11.9,1,1, 9.062, 10447.097, 487.416, 52828.658 24/10/17,04:26:56,08,09,1, 11.9,1,1, 9.062, 10447.071, 487.463, 52828.733 24/10/17,04:26:56,09,09,1, 11.9,1,1, 9.062, 10447.051, 487.448, 52828.726 24/10/17,04:26:56,10,09,1, 11.9,1,1, 9.062, 10447.020, 487.432, 52828.705 24/10/17,04:26:56,11,09,1, 11.9,1,1, 9.062, 10446.986, 487.419, 52828.691 24/10/17,04:26:56,12,09,1, 11.9,1,1, 9.062, 10446.952, 487.415, 52828.650 24/10/17,04:26:56,13,09,1, 11.9,1,1, 9.062, 10446.924, 487.398, 52828.668 24/10/17,04:26:56,14,09,1, 11.9,1,1, 9.062, 10446.914, 487.382, 52828.598 24/10/17,04:26:56,15,09,1, 11.9,1,1, 9.062, 10446.866, 487.395, 52828.648 24/10/17,04:26:56,16,09,1, 11.9,1,1, 9.062, 10446.855, 487.367, 52828.658 24/10/17,04:26:56,17,09,1, 11.9,1,1, 9.062, 10446.812, 487.380, 52828.664 24/10/17,04:26:56,18,09,1, 11.9,1,1, 9.062, 10446.792, 487.357, 52828.623 24/10/17,04:26:56,19,09,1, 11.9,1,1, 9.062, 10446.765, 487.361, 52828.658 24/10/17,04:26:57,00,09,1, 11.9,1,1, 9.063, 10446.759, 487.361, 52828.658 24/10/17,04:26:57,01,09,1, 11.9,1,1, 9.063, 10446.721, 487.324, 52828.679 24/10/17,04:26:57,02,09,1, 11.9,1,1, 9.063, 10446.701, 487.335, 52828.669 24/10/17,04:26:57,03,09,1, 11.9,1,1, 9.063, 10446.656, 487.362, 52828.717 24/10/17,04:26:57,04,09,1, 11.9,1,1, 9.063, 10446.644, 487.335, 52828.711 24/10/17,04:26:57,05,09,1, 11.9,1,1, 9.063, 10446.620, 487.341, 52828.675 24/10/17,04:26:57,06,09,1, 11.9,1,1, 9.063, 10446.604, 487.331, 52828.717 24/10/17,04:26:57,07,09,1, 11.9,1,1, 9.063, 10446.584, 487.343, 52828.619 24/10/17,04:26:57,08,09,1, 11.9,1,1, 9.063, 10446.531, 487.362, 52828.733 24/10/17,04:26:57,09,09,1, 11.9,1,1, 9.063, 10446.511, 487.341, 52828.690 24/10/17,04:26:57,10,09,1, 11.9,1,1, 9.063, 10446.493, 487.348, 52828.784 24/10/17,04:26:57,11,09,1, 11.9,1,1, 9.063, 10446.476, 487.336, 52828.781 24/10/17,04:26:57,12,09,1, 11.9,1,1, 9.063, 10446.483, 487.350, 52828.668 24/10/17,04:26:57,13,09,1, 11.9,1,1, 9.063, 10446.428, 487.327, 52828.663 24/10/17,04:26:57,14,09,1, 11.9,1,1, 9.063, 10446.429, 487.346, 52828.741 24/10/17,04:26:57,15,09,1, 11.9,1,1, 9.063, 10446.402, 487.359, 52828.734 24/10/17,04:26:57,16,09,1, 11.9,1,1, 9.063, 10446.387, 487.340, 52828.681 24/10/17,04:26:57,17,09,1, 11.9,1,1, 9.063, 10446.351, 487.370, 52828.750 24/10/17,04:26:57,18,09,1, 11.9,1,1, 9.063, 10446.339, 487.375, 52828.771 24/10/17,04:26:57,19,09,1, 11.9,1,1, 9.063, 10446.331, 487.345, 52828.680 24/10/17,04:26:58,00,09,1, 11.9,1,1, 9.063, 10446.326, 487.345, 52828.680 24/10/17,04:26:58,01,09,1, 11.9,1,1, 9.063, 10446.290, 487.368, 52828.764 24/10/17,04:26:58,02,09,1, 11.9,1,1, 9.063, 10446.287, 487.354, 52828.706 24/10/17,04:26:58,03,09,1, 11.9,1,1, 9.063, 10446.250, 487.343, 52828.774 24/10/17,04:26:58,04,09,1, 11.9,1,1, 9.063, 10446.216, 487.358, 52828.713 24/10/17,04:26:58,05,09,1, 11.9,1,1, 9.063, 10446.204, 487.363, 52828.718 24/10/17,04:26:58,06,09,1, 11.9,1,1, 9.063, 10446.197, 487.376, 52828.762 24/10/17,04:26:58,07,09,1, 11.9,1,1, 9.063, 10446.144, 487.386, 52828.763 24/10/17,04:26:58,08,09,1, 11.9,1,1, 9.063, 10446.163, 487.361, 52828.671 24/10/17,04:26:58,09,09,1, 11.9,1,1, 9.063, 10446.151, 487.373, 52828.764 24/10/17,04:26:58,10,09,1, 11.9,1,1, 9.063, 10446.148, 487.399, 52828.718 24/10/17,04:26:58,11,09,1, 11.9,1,1, 9.063, 10446.125, 487.397, 52828.750 24/10/17,04:26:58,12,09,1, 11.9,1,1, 9.063, 10446.144, 487.379, 52828.650 24/10/17,04:26:58,13,09,1, 11.9,1,1, 9.063, 10446.106, 487.386, 52828.779 24/10/17,04:26:58,14,09,1, 11.9,1,1, 9.063, 10446.108, 487.416, 52828.796 24/10/17,04:26:58,15,09,1, 11.9,1,1, 9.063, 10446.091, 487.400, 52828.751 24/10/17,04:26:58,16,09,1, 11.9,1,1, 9.063, 10446.083, 487.398, 52828.652 24/10/17,04:26:58,17,09,1, 11.9,1,1, 9.063, 10446.106, 487.414, 52828.804 24/10/17,04:26:58,18,09,1, 11.9,1,1, 9.063, 10446.090, 487.428, 52828.715 24/10/17,04:26:58,19,09,1, 11.9,1,1, 9.063, 10446.085, 487.403, 52828.701 24/10/17,04:26:59,00,09,1, 11.8,1,1, 9.065, 10446.084, 487.403, 52828.701 24/10/17,04:26:59,01,09,1, 11.8,1,1, 9.065, 10446.058, 487.406, 52828.699 24/10/17,04:26:59,02,09,1, 11.8,1,1, 9.065, 10446.053, 487.405, 52828.711 24/10/17,04:26:59,03,09,1, 11.8,1,1, 9.065, 10446.049, 487.449, 52828.725 24/10/17,04:26:59,04,09,1, 11.8,1,1, 9.065, 10446.014, 487.418, 52828.705 24/10/17,04:26:59,05,09,1, 11.8,1,1, 9.065, 10446.010, 487.438, 52828.695 24/10/17,04:26:59,06,09,1, 11.8,1,1, 9.065, 10446.036, 487.455, 52828.654 24/10/17,04:26:59,07,09,1, 11.8,1,1, 9.065, 10446.035, 487.479, 52828.727 24/10/17,04:26:59,08,09,1, 11.8,1,1, 9.065, 10446.035, 487.475, 52828.722 24/10/17,04:26:59,09,09,1, 11.8,1,1, 9.065, 10446.027, 487.472, 52828.764 24/10/17,04:26:59,10,09,1, 11.8,1,1, 9.065, 10446.015, 487.494, 52828.747 24/10/17,04:26:59,11,09,1, 11.8,1,1, 9.065, 10446.018, 487.523, 52828.758 24/10/17,04:26:59,12,09,1, 11.8,1,1, 9.065, 10446.024, 487.530, 52828.767 24/10/17,04:26:59,13,09,1, 11.8,1,1, 9.065, 10446.013, 487.546, 52828.781 24/10/17,04:26:59,14,09,1, 11.8,1,1, 9.065, 10446.022, 487.552, 52828.791 24/10/17,04:26:59,15,09,1, 11.8,1,1, 9.065, 10446.019, 487.576, 52828.789 24/10/17,04:26:59,16,09,1, 11.8,1,1, 9.065, 10446.021, 487.592, 52828.807 24/10/17,04:26:59,17,09,1, 11.8,1,1, 9.065, 10446.009, 487.596, 52828.789 24/10/17,04:26:59,18,09,1, 11.8,1,1, 9.065, 10446.025, 487.601, 52828.820 24/10/17,04:26:59,19,09,1, 11.8,1,1, 9.065, 10446.021, 487.639, 52828.788 24/10/17,04:27:00,00,08,1, 11.9,1,1, 9.070, 10446.017, 487.639, 52828.788 24/10/17,04:27:00,01,08,1, 11.9,1,1, 9.070, 10446.015, 487.657, 52828.751 24/10/17,04:27:00,02,08,1, 11.9,1,1, 9.070, 10446.009, 487.662, 52828.677 24/10/17,04:27:00,03,08,1, 11.9,1,1, 9.070, 10446.010, 487.677, 52828.679 24/10/17,04:27:00,04,08,1, 11.9,1,1, 9.070, 10446.030, 487.684, 52828.712 24/10/17,04:27:00,05,08,1, 11.9,1,1, 9.070, 10446.040, 487.697, 52828.659 24/10/17,04:27:00,06,08,1, 11.9,1,1, 9.070, 10446.037, 487.749, 52828.755 24/10/17,04:27:00,07,08,1, 11.9,1,1, 9.070, 10446.013, 487.740, 52828.749 24/10/17,04:27:00,08,08,1, 11.9,1,1, 9.070, 10446.053, 487.760, 52828.661 24/10/17,04:27:00,09,08,1, 11.9,1,1, 9.070, 10446.053, 487.787, 52828.738 24/10/17,04:27:00,10,08,1, 11.9,1,1, 9.070, 10446.053, 487.798, 52828.739 24/10/17,04:27:00,11,08,1, 11.9,1,1, 9.070, 10446.062, 487.813, 52828.744 24/10/17,04:27:00,12,08,1, 11.9,1,1, 9.070, 10446.056, 487.837, 52828.693 24/10/17,04:27:00,13,08,1, 11.9,1,1, 9.070, 10446.093, 487.855, 52828.692 24/10/17,04:27:00,14,08,1, 11.9,1,1, 9.070, 10446.100, 487.897, 52828.722 24/10/17,04:27:00,15,08,1, 11.9,1,1, 9.070, 10446.126, 487.889, 52828.716 24/10/17,04:27:00,16,08,1, 11.9,1,1, 9.070, 10446.124, 487.936, 52828.714 24/10/17,04:27:00,17,08,1, 11.9,1,1, 9.070, 10446.133, 487.949, 52828.762 24/10/17,04:27:00,18,08,1, 11.9,1,1, 9.070, 10446.170, 487.957, 52828.773 24/10/17,04:27:00,19,08,1, 11.9,1,1, 9.070, 10446.179, 487.997, 52828.751 24/10/17,04:27:01,00,08,1, 12.0,1,1, 9.067, 10446.175, 487.997, 52828.751 24/10/17,04:27:01,01,08,1, 12.0,1,1, 9.067, 10446.192, 488.013, 52828.759 24/10/17,04:27:01,02,08,1, 12.0,1,1, 9.067, 10446.197, 488.059, 52828.792 24/10/17,04:27:01,03,08,1, 12.0,1,1, 9.067, 10446.229, 488.070, 52828.747 24/10/17,04:27:01,04,08,1, 12.0,1,1, 9.067, 10446.232, 488.073, 52828.749 24/10/17,04:27:01,05,08,1, 12.0,1,1, 9.067, 10446.227, 488.108, 52828.740 24/10/17,04:27:01,06,08,1, 12.0,1,1, 9.067, 10446.246, 488.120, 52828.727 24/10/17,04:27:01,07,08,1, 12.0,1,1, 9.067, 10446.275, 488.144, 52828.785 24/10/17,04:27:01,08,08,1, 12.0,1,1, 9.067, 10446.290, 488.170, 52828.731 24/10/17,04:27:01,09,08,1, 12.0,1,1, 9.067, 10446.322, 488.194, 52828.772 24/10/17,04:27:01,10,08,1, 12.0,1,1, 9.067, 10446.325, 488.190, 52828.723 24/10/17,04:27:01,11,08,1, 12.0,1,1, 9.067, 10446.343, 488.245, 52828.774 24/10/17,04:27:01,12,08,1, 12.0,1,1, 9.067, 10446.354, 488.221, 52828.767 24/10/17,04:27:01,13,08,1, 12.0,1,1, 9.067, 10446.378, 488.253, 52828.772 24/10/17,04:27:01,14,08,1, 12.0,1,1, 9.067, 10446.407, 488.281, 52828.770 24/10/17,04:27:01,15,08,1, 12.0,1,1, 9.067, 10446.422, 488.257, 52828.802 24/10/17,04:27:01,16,08,1, 12.0,1,1, 9.067, 10446.449, 488.298, 52828.769 24/10/17,04:27:01,17,08,1, 12.0,1,1, 9.067, 10446.446, 488.308, 52828.809 24/10/17,04:27:01,18,08,1, 12.0,1,1, 9.067, 10446.462, 488.331, 52828.801 24/10/17,04:27:01,19,08,1, 12.0,1,1, 9.067, 10446.492, 488.354, 52828.790 24/10/17,04:27:02,00,09,1, 11.9,1,1, 9.065, 10446.484, 488.354, 52828.790 24/10/17,04:27:02,01,09,1, 11.9,1,1, 9.065, 10446.528, 488.377, 52828.792 24/10/17,04:27:02,02,09,1, 11.9,1,1, 9.065, 10446.552, 488.358, 52828.778 24/10/17,04:27:02,03,09,1, 11.9,1,1, 9.065, 10446.593, 488.397, 52828.812 24/10/17,04:27:02,04,09,1, 11.9,1,1, 9.065, 10446.611, 488.395, 52828.775 24/10/17,04:27:02,05,09,1, 11.9,1,1, 9.065, 10446.656, 488.389, 52828.789 24/10/17,04:27:02,06,09,1, 11.9,1,1, 9.065, 10446.665, 488.400, 52828.764 24/10/17,04:27:02,07,09,1, 11.9,1,1, 9.065, 10446.679, 488.421, 52828.831 24/10/17,04:27:02,08,09,1, 11.9,1,1, 9.065, 10446.687, 488.422, 52828.841 24/10/17,04:27:02,09,09,1, 11.9,1,1, 9.065, 10446.723, 488.442, 52828.757 24/10/17,04:27:02,10,09,1, 11.9,1,1, 9.065, 10446.743, 488.448, 52828.852 24/10/17,04:27:02,11,09,1, 11.9,1,1, 9.065, 10446.794, 488.434, 52828.806 24/10/17,04:27:02,12,09,1, 11.9,1,1, 9.065, 10446.795, 488.442, 52828.744 24/10/17,04:27:02,13,09,1, 11.9,1,1, 9.065, 10446.807, 488.451, 52828.742 24/10/17,04:27:02,14,09,1, 11.9,1,1, 9.065, 10446.858, 488.435, 52828.744 24/10/17,04:27:02,15,09,1, 11.9,1,1, 9.065, 10446.858, 488.454, 52828.802 24/10/17,04:27:02,16,09,1, 11.9,1,1, 9.065, 10446.873, 488.450, 52828.770 24/10/17,04:27:02,17,09,1, 11.9,1,1, 9.065, 10446.921, 488.446, 52828.782 24/10/17,04:27:02,18,09,1, 11.9,1,1, 9.065, 10446.959, 488.448, 52828.783 24/10/17,04:27:02,19,09,1, 11.9,1,1, 9.065, 10446.964, 488.448, 52828.748 24/10/17,04:27:03,00,08,1, 11.9,1,1, 9.064, 10446.960, 488.448, 52828.748 24/10/17,04:27:03,01,08,1, 11.9,1,1, 9.064, 10447.030, 488.444, 52828.738 24/10/17,04:27:03,02,08,1, 11.9,1,1, 9.064, 10447.031, 488.437, 52828.775 24/10/17,04:27:03,03,08,1, 11.9,1,1, 9.064, 10447.069, 488.431, 52828.761 24/10/17,04:27:03,04,08,1, 11.9,1,1, 9.064, 10447.095, 488.419, 52828.787 24/10/17,04:27:03,05,08,1, 11.9,1,1, 9.064, 10447.129, 488.447, 52828.772 24/10/17,04:27:03,06,08,1, 11.9,1,1, 9.064, 10447.146, 488.443, 52828.733 24/10/17,04:27:03,07,08,1, 11.9,1,1, 9.064, 10447.167, 488.417, 52828.747 24/10/17,04:27:03,08,08,1, 11.9,1,1, 9.064, 10447.201, 488.446, 52828.739 24/10/17,04:27:03,09,08,1, 11.9,1,1, 9.064, 10447.224, 488.423, 52828.769 24/10/17,04:27:03,10,08,1, 11.9,1,1, 9.064, 10447.254, 488.424, 52828.704 24/10/17,04:27:03,11,08,1, 11.9,1,1, 9.064, 10447.279, 488.425, 52828.763 24/10/17,04:27:03,12,08,1, 11.9,1,1, 9.064, 10447.283, 488.409, 52828.692 24/10/17,04:27:03,13,08,1, 11.9,1,1, 9.064, 10447.305, 488.406, 52828.705 24/10/17,04:27:03,14,08,1, 11.9,1,1, 9.064, 10447.365, 488.386, 52828.668 24/10/17,04:27:03,15,08,1, 11.9,1,1, 9.064, 10447.381, 488.402, 52828.709 24/10/17,04:27:03,16,08,1, 11.9,1,1, 9.064, 10447.410, 488.366, 52828.730 24/10/17,04:27:03,17,08,1, 11.9,1,1, 9.064, 10447.464, 488.390, 52828.668 24/10/17,04:27:03,18,08,1, 11.9,1,1, 9.064, 10447.473, 488.374, 52828.691 24/10/17,04:27:03,19,08,1, 11.9,1,1, 9.064, 10447.512, 488.378, 52828.723 24/10/17,04:27:04,00,10,1, 11.9,1,1, 9.066, 10447.510, 488.378, 52828.723 24/10/17,04:27:04,01,10,1, 11.9,1,1, 9.066, 10447.557, 488.336, 52828.686 24/10/17,04:27:04,02,10,1, 11.9,1,1, 9.066, 10447.597, 488.349, 52828.663 24/10/17,04:27:04,03,10,1, 11.9,1,1, 9.066, 10447.627, 488.334, 52828.660 24/10/17,04:27:04,04,10,1, 11.9,1,1, 9.066, 10447.667, 488.327, 52828.647 24/10/17,04:27:04,05,10,1, 11.9,1,1, 9.066, 10447.690, 488.317, 52828.578 24/10/17,04:27:04,06,10,1, 11.9,1,1, 9.066, 10447.695, 488.314, 52828.677 24/10/17,04:27:04,07,10,1, 11.9,1,1, 9.066, 10447.726, 488.301, 52828.689 24/10/17,04:27:04,08,10,1, 11.9,1,1, 9.066, 10447.790, 488.273, 52828.654 24/10/17,04:27:04,09,10,1, 11.9,1,1, 9.066, 10447.807, 488.279, 52828.579 24/10/17,04:27:04,10,10,1, 11.9,1,1, 9.066, 10447.842, 488.278, 52828.590 24/10/17,04:27:04,11,10,1, 11.9,1,1, 9.066, 10447.850, 488.270, 52828.636 24/10/17,04:27:04,12,10,1, 11.9,1,1, 9.066, 10447.903, 488.250, 52828.631 24/10/17,04:27:04,13,10,1, 11.9,1,1, 9.066, 10447.917, 488.216, 52828.565 24/10/17,04:27:04,14,10,1, 11.9,1,1, 9.066, 10447.942, 488.218, 52828.556 24/10/17,04:27:04,15,10,1, 11.9,1,1, 9.066, 10447.989, 488.211, 52828.566 24/10/17,04:27:04,16,10,1, 11.9,1,1, 9.066, 10448.032, 488.213, 52828.549 24/10/17,04:27:04,17,10,1, 11.9,1,1, 9.066, 10448.064, 488.206, 52828.578 24/10/17,04:27:04,18,10,1, 11.9,1,1, 9.066, 10448.075, 488.176, 52828.518 24/10/17,04:27:04,19,10,1, 11.9,1,1, 9.066, 10448.097, 488.145, 52828.542 24/10/17,04:27:05,00,09,1, 11.9,1,1, 9.063, 10448.095, 488.145, 52828.542 24/10/17,04:27:05,01,09,1, 11.9,1,1, 9.063, 10448.183, 488.131, 52828.610 24/10/17,04:27:05,02,09,1, 11.9,1,1, 9.063, 10448.214, 488.111, 52828.523 24/10/17,04:27:05,03,09,1, 11.9,1,1, 9.063, 10448.233, 488.096, 52828.543 24/10/17,04:27:05,04,09,1, 11.9,1,1, 9.063, 10448.223, 488.091, 52828.528 24/10/17,04:27:05,05,09,1, 11.9,1,1, 9.063, 10448.248, 488.061, 52828.512 24/10/17,04:27:05,06,09,1, 11.9,1,1, 9.063, 10448.301, 488.078, 52828.494 24/10/17,04:27:05,07,09,1, 11.9,1,1, 9.063, 10448.326, 488.055, 52828.489 24/10/17,04:27:05,08,09,1, 11.9,1,1, 9.063, 10448.346, 488.041, 52828.498 24/10/17,04:27:05,09,09,1, 11.9,1,1, 9.063, 10448.356, 488.003, 52828.450 24/10/17,04:27:05,10,09,1, 11.9,1,1, 9.063, 10448.378, 487.979, 52828.459 24/10/17,04:27:05,11,09,1, 11.9,1,1, 9.063, 10448.416, 487.987, 52828.476 24/10/17,04:27:05,12,09,1, 11.9,1,1, 9.063, 10448.460, 487.976, 52828.462 24/10/17,04:27:05,13,09,1, 11.9,1,1, 9.063, 10448.453, 487.973, 52828.449 24/10/17,04:27:05,14,09,1, 11.9,1,1, 9.063, 10448.488, 487.959, 52828.488 24/10/17,04:27:05,15,09,1, 11.9,1,1, 9.063, 10448.505, 487.945, 52828.475 24/10/17,04:27:05,16,09,1, 11.9,1,1, 9.063, 10448.527, 487.916, 52828.414 24/10/17,04:27:05,17,09,1, 11.9,1,1, 9.063, 10448.546, 487.923, 52828.412 24/10/17,04:27:05,18,09,1, 11.9,1,1, 9.063, 10448.572, 487.898, 52828.460 24/10/17,04:27:05,19,09,1, 11.9,1,1, 9.063, 10448.582, 487.913, 52828.381 24/10/17,04:27:06,00,10,1, 11.9,1,1, 9.064, 10448.579, 487.913, 52828.381 24/10/17,04:27:06,01,10,1, 11.9,1,1, 9.064, 10448.641, 487.848, 52828.437 24/10/17,04:27:06,02,10,1, 11.9,1,1, 9.064, 10448.665, 487.839, 52828.434 24/10/17,04:27:06,03,10,1, 11.9,1,1, 9.064, 10448.651, 487.837, 52828.378 24/10/17,04:27:06,04,10,1, 11.9,1,1, 9.064, 10448.700, 487.827, 52828.404 24/10/17,04:27:06,05,10,1, 11.9,1,1, 9.064, 10448.700, 487.784, 52828.395 24/10/17,04:27:06,06,10,1, 11.9,1,1, 9.064, 10448.723, 487.784, 52828.331 24/10/17,04:27:06,07,10,1, 11.9,1,1, 9.064, 10448.731, 487.789, 52828.365 24/10/17,04:27:06,08,10,1, 11.9,1,1, 9.064, 10448.769, 487.760, 52828.368 24/10/17,04:27:06,09,10,1, 11.9,1,1, 9.064, 10448.753, 487.758, 52828.429 24/10/17,04:27:06,10,10,1, 11.9,1,1, 9.064, 10448.786, 487.766, 52828.380 24/10/17,04:27:06,11,10,1, 11.9,1,1, 9.064, 10448.793, 487.726, 52828.412 24/10/17,04:27:06,12,10,1, 11.9,1,1, 9.064, 10448.825, 487.735, 52828.310 24/10/17,04:27:06,13,10,1, 11.9,1,1, 9.064, 10448.823, 487.730, 52828.369 24/10/17,04:27:06,14,10,1, 11.9,1,1, 9.064, 10448.824, 487.763, 52828.429 24/10/17,04:27:06,15,10,1, 11.9,1,1, 9.064, 10448.871, 487.707, 52828.374 24/10/17,04:27:06,16,10,1, 11.9,1,1, 9.064, 10448.854, 487.712, 52828.302 24/10/17,04:27:06,17,10,1, 11.9,1,1, 9.064, 10448.888, 487.694, 52828.380 24/10/17,04:27:06,18,10,1, 11.9,1,1, 9.064, 10448.857, 487.692, 52828.328 24/10/17,04:27:06,19,10,1, 11.9,1,1, 9.064, 10448.911, 487.695, 52828.448 24/10/17,04:27:07,00,09,1, 11.9,1,1, 9.064, 10448.904, 487.695, 52828.448 24/10/17,04:27:07,01,09,1, 11.9,1,1, 9.064, 10448.893, 487.699, 52828.392 24/10/17,04:27:07,02,09,1, 11.9,1,1, 9.064, 10448.876, 487.686, 52828.377 24/10/17,04:27:07,03,09,1, 11.9,1,1, 9.064, 10448.919, 487.692, 52828.328 24/10/17,04:27:07,04,09,1, 11.9,1,1, 9.064, 10448.927, 487.700, 52828.372 24/10/17,04:27:07,05,09,1, 11.9,1,1, 9.064, 10448.942, 487.708, 52828.324 24/10/17,04:27:07,06,09,1, 11.9,1,1, 9.064, 10448.947, 487.712, 52828.318 24/10/17,04:27:07,07,09,1, 11.9,1,1, 9.064, 10448.928, 487.706, 52828.398 24/10/17,04:27:07,08,09,1, 11.9,1,1, 9.064, 10448.949, 487.710, 52828.266 24/10/17,04:27:07,09,09,1, 11.9,1,1, 9.064, 10448.943, 487.719, 52828.294 24/10/17,04:27:07,10,09,1, 11.9,1,1, 9.064, 10448.946, 487.720, 52828.327 24/10/17,04:27:07,11,09,1, 11.9,1,1, 9.064, 10448.961, 487.728, 52828.373 24/10/17,04:27:07,12,09,1, 11.9,1,1, 9.064, 10448.958, 487.731, 52828.376 24/10/17,04:27:07,13,09,1, 11.9,1,1, 9.064, 10448.955, 487.748, 52828.349 24/10/17,04:27:07,14,09,1, 11.9,1,1, 9.064, 10448.922, 487.750, 52828.377 24/10/17,04:27:07,15,09,1, 11.9,1,1, 9.064, 10448.951, 487.764, 52828.360 24/10/17,04:27:07,16,09,1, 11.9,1,1, 9.064, 10448.914, 487.746, 52828.361 24/10/17,04:27:07,17,09,1, 11.9,1,1, 9.064, 10448.897, 487.782, 52828.359 24/10/17,04:27:07,18,09,1, 11.9,1,1, 9.064, 10448.916, 487.795, 52828.400 24/10/17,04:27:07,19,09,1, 11.9,1,1, 9.064, 10448.909, 487.808, 52828.341 24/10/17,04:27:08,00,09,1, 11.9,1,1, 9.068, 10448.904, 487.808, 52828.341 24/10/17,04:27:08,01,09,1, 11.9,1,1, 9.068, 10448.876, 487.841, 52828.387 24/10/17,04:27:08,02,09,1, 11.9,1,1, 9.068, 10448.868, 487.853, 52828.336 24/10/17,04:27:08,03,09,1, 11.9,1,1, 9.068, 10448.840, 487.875, 52828.355 24/10/17,04:27:08,04,09,1, 11.9,1,1, 9.068, 10448.852, 487.888, 52828.452 24/10/17,04:27:08,05,09,1, 11.9,1,1, 9.068, 10448.836, 487.931, 52828.430 24/10/17,04:27:08,06,09,1, 11.9,1,1, 9.068, 10448.802, 487.950, 52828.416 24/10/17,04:27:08,07,09,1, 11.9,1,1, 9.068, 10448.809, 487.959, 52828.438 24/10/17,04:27:08,08,09,1, 11.9,1,1, 9.068, 10448.772, 488.002, 52828.462 24/10/17,04:27:08,09,09,1, 11.9,1,1, 9.068, 10448.763, 488.008, 52828.443 24/10/17,04:27:08,10,09,1, 11.9,1,1, 9.068, 10448.732, 488.019, 52828.459 24/10/17,04:27:08,11,09,1, 11.9,1,1, 9.068, 10448.691, 488.047, 52828.419 24/10/17,04:27:08,12,09,1, 11.9,1,1, 9.068, 10448.692, 488.094, 52828.430 24/10/17,04:27:08,13,09,1, 11.9,1,1, 9.068, 10448.660, 488.106, 52828.478 24/10/17,04:27:08,14,09,1, 11.9,1,1, 9.068, 10448.633, 488.120, 52828.493 24/10/17,04:27:08,15,09,1, 11.9,1,1, 9.068, 10448.609, 488.163, 52828.533 24/10/17,04:27:08,16,09,1, 11.9,1,1, 9.068, 10448.609, 488.188, 52828.490 24/10/17,04:27:08,17,09,1, 11.9,1,1, 9.068, 10448.594, 488.219, 52828.545 24/10/17,04:27:08,18,09,1, 11.9,1,1, 9.068, 10448.576, 488.252, 52828.527 24/10/17,04:27:08,19,09,1, 11.9,1,1, 9.068, 10448.551, 488.276, 52828.499 24/10/17,04:27:09,00,09,1, 11.9,1,1, 9.064, 10448.545, 488.276, 52828.499 24/10/17,04:27:09,01,09,1, 11.9,1,1, 9.064, 10448.501, 488.352, 52828.509 24/10/17,04:27:09,02,09,1, 11.9,1,1, 9.064, 10448.490, 488.382, 52828.513 24/10/17,04:27:09,03,09,1, 11.9,1,1, 9.064, 10448.476, 488.406, 52828.554 24/10/17,04:27:09,04,09,1, 11.9,1,1, 9.064, 10448.409, 488.427, 52828.588 24/10/17,04:27:09,05,09,1, 11.9,1,1, 9.064, 10448.389, 488.501, 52828.613 24/10/17,04:27:09,06,09,1, 11.9,1,1, 9.064, 10448.386, 488.510, 52828.595 24/10/17,04:27:09,07,09,1, 11.9,1,1, 9.064, 10448.370, 488.573, 52828.636 24/10/17,04:27:09,08,09,1, 11.9,1,1, 9.064, 10448.318, 488.567, 52828.573 24/10/17,04:27:09,09,09,1, 11.9,1,1, 9.064, 10448.330, 488.634, 52828.682 24/10/17,04:27:09,10,09,1, 11.9,1,1, 9.064, 10448.285, 488.671, 52828.689 24/10/17,04:27:09,11,09,1, 11.9,1,1, 9.064, 10448.227, 488.685, 52828.620 24/10/17,04:27:09,12,09,1, 11.9,1,1, 9.064, 10448.232, 488.704, 52828.674 24/10/17,04:27:09,13,09,1, 11.9,1,1, 9.064, 10448.240, 488.761, 52828.679 24/10/17,04:27:09,14,09,1, 11.9,1,1, 9.064, 10448.196, 488.782, 52828.628 24/10/17,04:27:09,15,09,1, 11.9,1,1, 9.064, 10448.166, 488.844, 52828.642 24/10/17,04:27:09,16,09,1, 11.9,1,1, 9.064, 10448.132, 488.896, 52828.673 24/10/17,04:27:09,17,09,1, 11.9,1,1, 9.064, 10448.139, 488.915, 52828.715 24/10/17,04:27:09,18,09,1, 11.9,1,1, 9.064, 10448.108, 488.938, 52828.706 24/10/17,04:27:09,19,09,1, 11.9,1,1, 9.064, 10448.087, 489.004, 52828.739 24/10/17,04:27:10,00,09,1, 11.9,1,1, 9.064, 10448.086, 489.004, 52828.739 24/10/17,04:27:10,01,09,1, 11.9,1,1, 9.064, 10448.037, 489.090, 52828.790 24/10/17,04:27:10,02,09,1, 11.9,1,1, 9.064, 10448.025, 489.101, 52828.760 24/10/17,04:27:10,03,09,1, 11.9,1,1, 9.064, 10448.024, 489.170, 52828.808 24/10/17,04:27:10,04,09,1, 11.9,1,1, 9.064, 10447.995, 489.205, 52828.829 24/10/17,04:27:10,05,09,1, 11.9,1,1, 9.064, 10447.960, 489.250, 52828.809 24/10/17,04:27:10,06,09,1, 11.9,1,1, 9.064, 10447.949, 489.307, 52828.867 24/10/17,04:27:10,07,09,1, 11.9,1,1, 9.064, 10447.933, 489.337, 52828.876 24/10/17,04:27:10,08,09,1, 11.9,1,1, 9.064, 10447.908, 489.389, 52828.826 24/10/17,04:27:10,09,09,1, 11.9,1,1, 9.064, 10447.905, 489.415, 52828.815 24/10/17,04:27:10,10,09,1, 11.9,1,1, 9.064, 10447.875, 489.456, 52828.939 24/10/17,04:27:10,11,09,1, 11.9,1,1, 9.064, 10447.852, 489.511, 52828.907 24/10/17,04:27:10,12,09,1, 11.9,1,1, 9.064, 10447.835, 489.528, 52828.867 24/10/17,04:27:10,13,09,1, 11.9,1,1, 9.064, 10447.823, 489.610, 52828.945 24/10/17,04:27:10,14,09,1, 11.9,1,1, 9.064, 10447.832, 489.633, 52828.971 24/10/17,04:27:10,15,09,1, 11.9,1,1, 9.064, 10447.816, 489.649, 52828.956 24/10/17,04:27:10,16,09,1, 11.9,1,1, 9.064, 10447.791, 489.732, 52829.017 24/10/17,04:27:10,17,09,1, 11.9,1,1, 9.064, 10447.794, 489.764, 52829.026 24/10/17,04:27:10,18,09,1, 11.9,1,1, 9.064, 10447.771, 489.798, 52828.992 24/10/17,04:27:10,19,09,1, 11.9,1,1, 9.064, 10447.749, 489.834, 52828.964 24/10/17,04:27:11,00,09,1, 11.9,1,1, 9.066, 10447.744, 489.834, 52828.964 24/10/17,04:27:11,01,09,1, 11.9,1,1, 9.066, 10447.732, 489.930, 52829.051 24/10/17,04:27:11,02,09,1, 11.9,1,1, 9.066, 10447.709, 489.957, 52829.063 24/10/17,04:27:11,03,09,1, 11.9,1,1, 9.066, 10447.725, 490.011, 52829.023 24/10/17,04:27:11,04,09,1, 11.9,1,1, 9.066, 10447.714, 490.020, 52829.066 24/10/17,04:27:11,05,09,1, 11.9,1,1, 9.066, 10447.707, 490.074, 52829.048 24/10/17,04:27:11,06,09,1, 11.9,1,1, 9.066, 10447.705, 490.129, 52829.100 24/10/17,04:27:11,07,09,1, 11.9,1,1, 9.066, 10447.711, 490.165, 52829.037 24/10/17,04:27:11,08,09,1, 11.9,1,1, 9.066, 10447.708, 490.177, 52829.089 24/10/17,04:27:11,09,09,1, 11.9,1,1, 9.066, 10447.690, 490.216, 52829.078 24/10/17,04:27:11,10,09,1, 11.9,1,1, 9.066, 10447.697, 490.268, 52829.074 24/10/17,04:27:11,11,09,1, 11.9,1,1, 9.066, 10447.705, 490.309, 52829.050 24/10/17,04:27:11,12,09,1, 11.9,1,1, 9.066, 10447.703, 490.352, 52829.145 24/10/17,04:27:11,13,09,1, 11.9,1,1, 9.066, 10447.668, 490.388, 52829.107 24/10/17,04:27:11,14,09,1, 11.9,1,1, 9.066, 10447.712, 490.412, 52829.127 24/10/17,04:27:11,15,09,1, 11.9,1,1, 9.066, 10447.703, 490.494, 52829.120 24/10/17,04:27:11,16,09,1, 11.9,1,1, 9.066, 10447.713, 490.521, 52829.166 24/10/17,04:27:11,17,09,1, 11.9,1,1, 9.066, 10447.712, 490.561, 52829.211 24/10/17,04:27:11,18,09,1, 11.9,1,1, 9.066, 10447.708, 490.582, 52829.243 24/10/17,04:27:11,19,09,1, 11.9,1,1, 9.066, 10447.719, 490.626, 52829.300 24/10/17,04:27:12,00,09,1, 11.9,1,1, 9.065, 10447.711, 490.626, 52829.300 24/10/17,04:27:12,01,09,1, 11.9,1,1, 9.065, 10447.753, 490.707, 52829.272 24/10/17,04:27:12,02,09,1, 11.9,1,1, 9.065, 10447.751, 490.720, 52829.205 24/10/17,04:27:12,03,09,1, 11.9,1,1, 9.065, 10447.793, 490.753, 52829.232 24/10/17,04:27:12,04,09,1, 11.9,1,1, 9.065, 10447.814, 490.774, 52829.254 24/10/17,04:27:12,05,09,1, 11.9,1,1, 9.065, 10447.814, 490.828, 52829.260 24/10/17,04:27:12,06,09,1, 11.9,1,1, 9.065, 10447.799, 490.867, 52829.322 24/10/17,04:27:12,07,09,1, 11.9,1,1, 9.065, 10447.835, 490.898, 52829.307 24/10/17,04:27:12,08,09,1, 11.9,1,1, 9.065, 10447.838, 490.921, 52829.287 24/10/17,04:27:12,09,09,1, 11.9,1,1, 9.065, 10447.862, 490.950, 52829.320 24/10/17,04:27:12,10,09,1, 11.9,1,1, 9.065, 10447.847, 491.008, 52829.331 24/10/17,04:27:12,11,09,1, 11.9,1,1, 9.065, 10447.894, 491.002, 52829.336 24/10/17,04:27:12,12,09,1, 11.9,1,1, 9.065, 10447.923, 491.050, 52829.312 24/10/17,04:27:12,13,09,1, 11.9,1,1, 9.065, 10447.941, 491.056, 52829.328 24/10/17,04:27:12,14,09,1, 11.9,1,1, 9.065, 10447.946, 491.081, 52829.370 24/10/17,04:27:12,15,09,1, 11.9,1,1, 9.065, 10447.996, 491.093, 52829.351 24/10/17,04:27:12,16,09,1, 11.9,1,1, 9.065, 10448.011, 491.145, 52829.396 24/10/17,04:27:12,17,09,1, 11.9,1,1, 9.065, 10448.036, 491.147, 52829.296 24/10/17,04:27:12,18,09,1, 11.9,1,1, 9.065, 10448.046, 491.182, 52829.393 24/10/17,04:27:12,19,09,1, 11.9,1,1, 9.065, 10448.068, 491.188, 52829.296 24/10/17,04:27:13,00,09,1, 11.8,1,1, 9.063, 10448.061, 491.188, 52829.296 24/10/17,04:27:13,01,09,1, 11.8,1,1, 9.063, 10448.146, 491.194, 52829.363 24/10/17,04:27:13,02,09,1, 11.8,1,1, 9.063, 10448.159, 491.216, 52829.345 24/10/17,04:27:13,03,09,1, 11.8,1,1, 9.063, 10448.180, 491.234, 52829.346 24/10/17,04:27:13,04,09,1, 11.8,1,1, 9.063, 10448.235, 491.252, 52829.362 24/10/17,04:27:13,05,09,1, 11.8,1,1, 9.063, 10448.237, 491.268, 52829.352 24/10/17,04:27:13,06,09,1, 11.8,1,1, 9.063, 10448.261, 491.292, 52829.334 24/10/17,04:27:13,07,09,1, 11.8,1,1, 9.063, 10448.310, 491.295, 52829.377 24/10/17,04:27:13,08,09,1, 11.8,1,1, 9.063, 10448.346, 491.304, 52829.399 24/10/17,04:27:13,09,09,1, 11.8,1,1, 9.063, 10448.384, 491.329, 52829.325 24/10/17,04:27:13,10,09,1, 11.8,1,1, 9.063, 10448.422, 491.302, 52829.334 24/10/17,04:27:13,11,09,1, 11.8,1,1, 9.063, 10448.445, 491.316, 52829.337 24/10/17,04:27:13,12,09,1, 11.8,1,1, 9.063, 10448.499, 491.330, 52829.350 24/10/17,04:27:13,13,09,1, 11.8,1,1, 9.063, 10448.524, 491.314, 52829.345 24/10/17,04:27:13,14,09,1, 11.8,1,1, 9.063, 10448.550, 491.336, 52829.366 24/10/17,04:27:13,15,09,1, 11.8,1,1, 9.063, 10448.592, 491.350, 52829.339 24/10/17,04:27:13,16,09,1, 11.8,1,1, 9.063, 10448.607, 491.331, 52829.345 24/10/17,04:27:13,17,09,1, 11.8,1,1, 9.063, 10448.660, 491.329, 52829.301 24/10/17,04:27:13,18,09,1, 11.8,1,1, 9.063, 10448.685, 491.335, 52829.349 24/10/17,04:27:13,19,09,1, 11.8,1,1, 9.063, 10448.735, 491.336, 52829.289 24/10/17,04:27:14,00,09,1, 11.9,1,1, 9.068, 10448.729, 491.336, 52829.289 24/10/17,04:27:14,01,09,1, 11.9,1,1, 9.068, 10448.809, 491.353, 52829.375 24/10/17,04:27:14,02,09,1, 11.9,1,1, 9.068, 10448.853, 491.336, 52829.299 24/10/17,04:27:14,03,09,1, 11.9,1,1, 9.068, 10448.894, 491.336, 52829.327 24/10/17,04:27:14,04,09,1, 11.9,1,1, 9.068, 10448.926, 491.340, 52829.360 24/10/17,04:27:14,05,09,1, 11.9,1,1, 9.068, 10448.952, 491.320, 52829.307 24/10/17,04:27:14,06,09,1, 11.9,1,1, 9.068, 10448.996, 491.321, 52829.335 24/10/17,04:27:14,07,09,1, 11.9,1,1, 9.068, 10449.052, 491.327, 52829.305 24/10/17,04:27:14,08,09,1, 11.9,1,1, 9.068, 10449.078, 491.306, 52829.371 24/10/17,04:27:14,09,09,1, 11.9,1,1, 9.068, 10449.135, 491.284, 52829.309 24/10/17,04:27:14,10,09,1, 11.9,1,1, 9.068, 10449.156, 491.273, 52829.284 24/10/17,04:27:14,11,09,1, 11.9,1,1, 9.068, 10449.219, 491.286, 52829.305 24/10/17,04:27:14,12,09,1, 11.9,1,1, 9.068, 10449.263, 491.278, 52829.256 24/10/17,04:27:14,13,09,1, 11.9,1,1, 9.068, 10449.270, 491.266, 52829.274 24/10/17,04:27:14,14,09,1, 11.9,1,1, 9.068, 10449.320, 491.267, 52829.289 24/10/17,04:27:14,15,09,1, 11.9,1,1, 9.068, 10449.360, 491.239, 52829.280 24/10/17,04:27:14,16,09,1, 11.9,1,1, 9.068, 10449.407, 491.224, 52829.286 24/10/17,04:27:14,17,09,1, 11.9,1,1, 9.068, 10449.451, 491.218, 52829.255 24/10/17,04:27:14,18,09,1, 11.9,1,1, 9.068, 10449.518, 491.178, 52829.221 24/10/17,04:27:14,19,09,1, 11.9,1,1, 9.068, 10449.537, 491.196, 52829.257 24/10/17,04:27:15,00,09,1, 11.9,1,1, 9.062, 10449.530, 491.196, 52829.257 24/10/17,04:27:15,01,09,1, 11.9,1,1, 9.062, 10449.603, 491.144, 52829.254 24/10/17,04:27:15,02,09,1, 11.9,1,1, 9.062, 10449.642, 491.125, 52829.251 24/10/17,04:27:15,03,09,1, 11.9,1,1, 9.062, 10449.717, 491.114, 52829.227 24/10/17,04:27:15,04,09,1, 11.9,1,1, 9.062, 10449.763, 491.100, 52829.244 24/10/17,04:27:15,05,09,1, 11.9,1,1, 9.062, 10449.793, 491.057, 52829.216 24/10/17,04:27:15,06,09,1, 11.9,1,1, 9.062, 10449.852, 491.065, 52829.233 24/10/17,04:27:15,07,09,1, 11.9,1,1, 9.062, 10449.891, 491.054, 52829.244 24/10/17,04:27:15,08,09,1, 11.9,1,1, 9.062, 10449.903, 491.025, 52829.248 24/10/17,04:27:15,09,09,1, 11.9,1,1, 9.062, 10449.966, 490.996, 52829.220 24/10/17,04:27:15,10,09,1, 11.9,1,1, 9.062, 10450.027, 490.967, 52829.193 24/10/17,04:27:15,11,09,1, 11.9,1,1, 9.062, 10450.034, 490.948, 52829.163 24/10/17,04:27:15,12,09,1, 11.9,1,1, 9.062, 10450.064, 490.931, 52829.257 24/10/17,04:27:15,13,09,1, 11.9,1,1, 9.062, 10450.140, 490.882, 52829.139 24/10/17,04:27:15,14,09,1, 11.9,1,1, 9.062, 10450.160, 490.866, 52829.142 24/10/17,04:27:15,15,09,1, 11.9,1,1, 9.062, 10450.167, 490.862, 52829.143 24/10/17,04:27:15,16,09,1, 11.9,1,1, 9.062, 10450.205, 490.821, 52829.248 24/10/17,04:27:15,17,09,1, 11.9,1,1, 9.062, 10450.229, 490.772, 52829.080 24/10/17,04:27:15,18,09,1, 11.9,1,1, 9.062, 10450.262, 490.779, 52829.157 24/10/17,04:27:15,19,09,1, 11.9,1,1, 9.062, 10450.286, 490.736, 52829.132 24/10/17,04:27:16,00,10,1, 11.9,1,1, 9.061, 10450.281, 490.736, 52829.132 24/10/17,04:27:16,01,10,1, 11.9,1,1, 9.061, 10450.361, 490.701, 52829.055 24/10/17,04:27:16,02,10,1, 11.9,1,1, 9.061, 10450.414, 490.641, 52829.068 24/10/17,04:27:16,03,10,1, 11.9,1,1, 9.061, 10450.432, 490.603, 52829.110 24/10/17,04:27:16,04,10,1, 11.9,1,1, 9.061, 10450.461, 490.565, 52829.050 24/10/17,04:27:16,05,10,1, 11.9,1,1, 9.061, 10450.494, 490.555, 52828.999 24/10/17,04:27:16,06,10,1, 11.9,1,1, 9.061, 10450.548, 490.522, 52829.062 24/10/17,04:27:16,07,10,1, 11.9,1,1, 9.061, 10450.543, 490.471, 52829.060 24/10/17,04:27:16,08,10,1, 11.9,1,1, 9.061, 10450.597, 490.437, 52829.035 24/10/17,04:27:16,09,10,1, 11.9,1,1, 9.061, 10450.607, 490.408, 52828.984 24/10/17,04:27:16,10,10,1, 11.9,1,1, 9.061, 10450.621, 490.363, 52828.980 24/10/17,04:27:16,11,10,1, 11.9,1,1, 9.061, 10450.677, 490.343, 52828.992 24/10/17,04:27:16,12,10,1, 11.9,1,1, 9.061, 10450.690, 490.326, 52829.039 24/10/17,04:27:16,13,10,1, 11.9,1,1, 9.061, 10450.686, 490.283, 52828.963 24/10/17,04:27:16,14,10,1, 11.9,1,1, 9.061, 10450.730, 490.236, 52828.954 24/10/17,04:27:16,15,10,1, 11.9,1,1, 9.061, 10450.744, 490.222, 52828.976 24/10/17,04:27:16,16,10,1, 11.9,1,1, 9.061, 10450.775, 490.172, 52828.918 24/10/17,04:27:16,17,10,1, 11.9,1,1, 9.061, 10450.796, 490.127, 52828.891 24/10/17,04:27:16,18,10,1, 11.9,1,1, 9.061, 10450.816, 490.107, 52828.967 24/10/17,04:27:16,19,10,1, 11.9,1,1, 9.061, 10450.806, 490.050, 52828.928 24/10/17,04:27:17,00,09,1, 11.9,1,1, 9.063, 10450.798, 490.050, 52828.928 24/10/17,04:27:17,01,09,1, 11.9,1,1, 9.063, 10450.865, 489.988, 52828.893 24/10/17,04:27:17,02,09,1, 11.9,1,1, 9.063, 10450.863, 489.944, 52828.842 24/10/17,04:27:17,03,09,1, 11.9,1,1, 9.063, 10450.863, 489.895, 52828.868 24/10/17,04:27:17,04,09,1, 11.9,1,1, 9.063, 10450.922, 489.858, 52828.741 24/10/17,04:27:17,05,09,1, 11.9,1,1, 9.063, 10450.922, 489.831, 52828.816 24/10/17,04:27:17,06,09,1, 11.9,1,1, 9.063, 10450.935, 489.790, 52828.832 24/10/17,04:27:17,07,09,1, 11.9,1,1, 9.063, 10450.955, 489.774, 52828.818 24/10/17,04:27:17,08,09,1, 11.9,1,1, 9.063, 10450.927, 489.708, 52828.887 24/10/17,04:27:17,09,09,1, 11.9,1,1, 9.063, 10450.943, 489.685, 52828.887 24/10/17,04:27:17,10,09,1, 11.9,1,1, 9.063, 10450.965, 489.668, 52828.868 24/10/17,04:27:17,11,09,1, 11.9,1,1, 9.063, 10450.944, 489.627, 52828.830 24/10/17,04:27:17,12,09,1, 11.9,1,1, 9.063, 10450.982, 489.593, 52828.792 24/10/17,04:27:17,13,09,1, 11.9,1,1, 9.063, 10450.978, 489.562, 52828.776 24/10/17,04:27:17,14,09,1, 11.9,1,1, 9.063, 10450.995, 489.524, 52828.775 24/10/17,04:27:17,15,09,1, 11.9,1,1, 9.063, 10450.990, 489.507, 52828.768 24/10/17,04:27:17,16,09,1, 11.9,1,1, 9.063, 10451.014, 489.474, 52828.793 24/10/17,04:27:17,17,09,1, 11.9,1,1, 9.063, 10450.989, 489.430, 52828.722 24/10/17,04:27:17,18,09,1, 11.9,1,1, 9.063, 10451.014, 489.410, 52828.767 24/10/17,04:27:17,19,09,1, 11.9,1,1, 9.063, 10451.011, 489.372, 52828.722 24/10/17,04:27:18,00,09,1, 12.0,1,1, 9.065, 10451.007, 489.372, 52828.722 24/10/17,04:27:18,01,09,1, 12.0,1,1, 9.065, 10451.022, 489.310, 52828.736 24/10/17,04:27:18,02,09,1, 12.0,1,1, 9.065, 10451.036, 489.271, 52828.736 24/10/17,04:27:18,03,09,1, 12.0,1,1, 9.065, 10451.047, 489.249, 52828.710 24/10/17,04:27:18,04,09,1, 12.0,1,1, 9.065, 10451.042, 489.215, 52828.706 24/10/17,04:27:18,05,09,1, 12.0,1,1, 9.065, 10451.054, 489.189, 52828.637 24/10/17,04:27:18,06,09,1, 12.0,1,1, 9.065, 10451.094, 489.149, 52828.707 24/10/17,04:27:18,07,09,1, 12.0,1,1, 9.065, 10451.053, 489.128, 52828.684 24/10/17,04:27:18,08,09,1, 12.0,1,1, 9.065, 10451.063, 489.084, 52828.698 24/10/17,04:27:18,09,09,1, 12.0,1,1, 9.065, 10451.066, 489.060, 52828.669 24/10/17,04:27:18,10,09,1, 12.0,1,1, 9.065, 10451.065, 489.041, 52828.649 24/10/17,04:27:18,11,09,1, 12.0,1,1, 9.065, 10451.058, 488.990, 52828.635 24/10/17,04:27:18,12,09,1, 12.0,1,1, 9.065, 10451.087, 488.974, 52828.625 24/10/17,04:27:18,13,09,1, 12.0,1,1, 9.065, 10451.060, 488.955, 52828.631 24/10/17,04:27:18,14,09,1, 12.0,1,1, 9.065, 10451.063, 488.922, 52828.574 24/10/17,04:27:18,15,09,1, 12.0,1,1, 9.065, 10451.077, 488.874, 52828.596 24/10/17,04:27:18,16,09,1, 12.0,1,1, 9.065, 10451.064, 488.883, 52828.657 24/10/17,04:27:18,17,09,1, 12.0,1,1, 9.065, 10451.068, 488.849, 52828.659 24/10/17,04:27:18,18,09,1, 12.0,1,1, 9.065, 10451.082, 488.809, 52828.606 24/10/17,04:27:18,19,09,1, 12.0,1,1, 9.065, 10451.068, 488.785, 52828.646 24/10/17,04:27:19,00,10,1, 11.9,1,1, 9.067, 10451.065, 488.785, 52828.646 24/10/17,04:27:19,01,10,1, 11.9,1,1, 9.067, 10451.085, 488.726, 52828.541 24/10/17,04:27:19,02,10,1, 11.9,1,1, 9.067, 10451.088, 488.708, 52828.535 24/10/17,04:27:19,03,10,1, 11.9,1,1, 9.067, 10451.044, 488.681, 52828.586 24/10/17,04:27:19,04,10,1, 11.9,1,1, 9.067, 10451.100, 488.647, 52828.550 24/10/17,04:27:19,05,10,1, 11.9,1,1, 9.067, 10451.059, 488.623, 52828.567 24/10/17,04:27:19,06,10,1, 11.9,1,1, 9.067, 10451.060, 488.613, 52828.499 24/10/17,04:27:19,07,10,1, 11.9,1,1, 9.067, 10451.087, 488.600, 52828.632 24/10/17,04:27:19,08,10,1, 11.9,1,1, 9.067, 10451.076, 488.554, 52828.545 24/10/17,04:27:19,09,10,1, 11.9,1,1, 9.067, 10451.094, 488.558, 52828.565 24/10/17,04:27:19,10,10,1, 11.9,1,1, 9.067, 10451.070, 488.504, 52828.531 24/10/17,04:27:19,11,10,1, 11.9,1,1, 9.067, 10451.077, 488.508, 52828.499 24/10/17,04:27:19,12,10,1, 11.9,1,1, 9.067, 10451.085, 488.471, 52828.508 24/10/17,04:27:19,13,10,1, 11.9,1,1, 9.067, 10451.076, 488.459, 52828.539 24/10/17,04:27:19,14,10,1, 11.9,1,1, 9.067, 10451.102, 488.435, 52828.516 24/10/17,04:27:19,15,10,1, 11.9,1,1, 9.067, 10451.104, 488.401, 52828.493 24/10/17,04:27:19,16,10,1, 11.9,1,1, 9.067, 10451.099, 488.401, 52828.474 24/10/17,04:27:19,17,10,1, 11.9,1,1, 9.067, 10451.124, 488.363, 52828.530 24/10/17,04:27:19,18,10,1, 11.9,1,1, 9.067, 10451.120, 488.349, 52828.513 24/10/17,04:27:19,19,10,1, 11.9,1,1, 9.067, 10451.122, 488.334, 52828.462 24/10/17,04:27:20,00,10,1, 11.8,1,1, 9.065, 10451.115, 488.334, 52828.462 24/10/17,04:27:20,01,10,1, 11.8,1,1, 9.065, 10451.104, 488.301, 52828.491 24/10/17,04:27:20,02,10,1, 11.8,1,1, 9.065, 10451.122, 488.274, 52828.510 24/10/17,04:27:20,03,10,1, 11.8,1,1, 9.065, 10451.116, 488.261, 52828.440 24/10/17,04:27:20,04,10,1, 11.8,1,1, 9.065, 10451.101, 488.222, 52828.422 24/10/17,04:27:20,05,10,1, 11.8,1,1, 9.065, 10451.111, 488.218, 52828.523 24/10/17,04:27:20,06,10,1, 11.8,1,1, 9.065, 10451.114, 488.209, 52828.483 24/10/17,04:27:20,07,10,1, 11.8,1,1, 9.065, 10451.134, 488.189, 52828.469 24/10/17,04:27:20,08,10,1, 11.8,1,1, 9.065, 10451.138, 488.195, 52828.431 24/10/17,04:27:20,09,10,1, 11.8,1,1, 9.065, 10451.109, 488.171, 52828.418 24/10/17,04:27:20,10,10,1, 11.8,1,1, 9.065, 10451.137, 488.140, 52828.444 24/10/17,04:27:20,11,10,1, 11.8,1,1, 9.065, 10451.118, 488.132, 52828.416 24/10/17,04:27:20,12,10,1, 11.8,1,1, 9.065, 10451.131, 488.117, 52828.446 24/10/17,04:27:20,13,10,1, 11.8,1,1, 9.065, 10451.114, 488.086, 52828.462 24/10/17,04:27:20,14,10,1, 11.8,1,1, 9.065, 10451.167, 488.056, 52828.413 24/10/17,04:27:20,15,10,1, 11.8,1,1, 9.065, 10451.152, 488.060, 52828.405 24/10/17,04:27:20,16,10,1, 11.8,1,1, 9.065, 10451.134, 488.050, 52828.449 24/10/17,04:27:20,17,10,1, 11.8,1,1, 9.065, 10451.142, 488.034, 52828.372 24/10/17,04:27:20,18,10,1, 11.8,1,1, 9.065, 10451.163, 488.024, 52828.340 24/10/17,04:27:20,19,10,1, 11.8,1,1, 9.065, 10451.157, 488.021, 52828.431 24/10/17,04:27:21,00,10,1, 12.0,1,1, 9.068, 10451.157, 488.021, 52828.431 24/10/17,04:27:21,01,10,1, 12.0,1,1, 9.068, 10451.175, 487.980, 52828.398 24/10/17,04:27:21,02,10,1, 12.0,1,1, 9.068, 10451.198, 487.962, 52828.418 24/10/17,04:27:21,03,10,1, 12.0,1,1, 9.068, 10451.204, 487.962, 52828.322 24/10/17,04:27:21,04,10,1, 12.0,1,1, 9.068, 10451.217, 487.942, 52828.355 24/10/17,04:27:21,05,10,1, 12.0,1,1, 9.068, 10451.195, 487.952, 52828.378 24/10/17,04:27:21,06,10,1, 12.0,1,1, 9.068, 10451.224, 487.918, 52828.362 24/10/17,04:27:21,07,10,1, 12.0,1,1, 9.068, 10451.233, 487.919, 52828.400 24/10/17,04:27:21,08,10,1, 12.0,1,1, 9.068, 10451.229, 487.902, 52828.391 24/10/17,04:27:21,09,10,1, 12.0,1,1, 9.068, 10451.237, 487.915, 52828.405 24/10/17,04:27:21,10,10,1, 12.0,1,1, 9.068, 10451.228, 487.909, 52828.393 24/10/17,04:27:21,11,10,1, 12.0,1,1, 9.068, 10451.270, 487.888, 52828.345 24/10/17,04:27:21,12,10,1, 12.0,1,1, 9.068, 10451.243, 487.891, 52828.386 24/10/17,04:27:21,13,10,1, 12.0,1,1, 9.068, 10451.269, 487.916, 52828.378 24/10/17,04:27:21,14,10,1, 12.0,1,1, 9.068, 10451.249, 487.900, 52828.354 24/10/17,04:27:21,15,10,1, 12.0,1,1, 9.068, 10451.268, 487.890, 52828.325 24/10/17,04:27:21,16,10,1, 12.0,1,1, 9.068, 10451.301, 487.866, 52828.399 24/10/17,04:27:21,17,10,1, 12.0,1,1, 9.068, 10451.313, 487.871, 52828.327 24/10/17,04:27:21,18,10,1, 12.0,1,1, 9.068, 10451.322, 487.851, 52828.359 24/10/17,04:27:21,19,10,1, 12.0,1,1, 9.068, 10451.343, 487.854, 52828.349 24/10/17,04:27:22,00,10,1, 11.9,1,1, 9.070, 10451.341, 487.854, 52828.349 24/10/17,04:27:22,01,10,1, 11.9,1,1, 9.070, 10451.363, 487.869, 52828.360 24/10/17,04:27:22,02,10,1, 11.9,1,1, 9.070, 10451.349, 487.851, 52828.345 24/10/17,04:27:22,03,10,1, 11.9,1,1, 9.070, 10451.401, 487.862, 52828.351 24/10/17,04:27:22,04,10,1, 11.9,1,1, 9.070, 10451.376, 487.828, 52828.295 24/10/17,04:27:22,05,10,1, 11.9,1,1, 9.070, 10451.399, 487.869, 52828.341 24/10/17,04:27:22,06,10,1, 11.9,1,1, 9.070, 10451.427, 487.837, 52828.336 24/10/17,04:27:22,07,10,1, 11.9,1,1, 9.070, 10451.424, 487.837, 52828.353 24/10/17,04:27:22,08,10,1, 11.9,1,1, 9.070, 10451.433, 487.844, 52828.344 24/10/17,04:27:22,09,10,1, 11.9,1,1, 9.070, 10451.441, 487.860, 52828.372 24/10/17,04:27:22,10,10,1, 11.9,1,1, 9.070, 10451.460, 487.839, 52828.357 24/10/17,04:27:22,11,10,1, 11.9,1,1, 9.070, 10451.460, 487.830, 52828.310 24/10/17,04:27:22,12,10,1, 11.9,1,1, 9.070, 10451.486, 487.847, 52828.353 24/10/17,04:27:22,13,10,1, 11.9,1,1, 9.070, 10451.482, 487.837, 52828.350 24/10/17,04:27:22,14,10,1, 11.9,1,1, 9.070, 10451.507, 487.838, 52828.311 24/10/17,04:27:22,15,10,1, 11.9,1,1, 9.070, 10451.544, 487.845, 52828.336 24/10/17,04:27:22,16,10,1, 11.9,1,1, 9.070, 10451.512, 487.847, 52828.347 24/10/17,04:27:22,17,10,1, 11.9,1,1, 9.070, 10451.547, 487.875, 52828.388 24/10/17,04:27:22,18,10,1, 11.9,1,1, 9.070, 10451.552, 487.853, 52828.275 24/10/17,04:27:22,19,10,1, 11.9,1,1, 9.070, 10451.591, 487.838, 52828.343 24/10/17,04:27:23,00,09,1, 11.9,1,1, 9.063, 10451.583, 487.838, 52828.343 24/10/17,04:27:23,01,09,1, 11.9,1,1, 9.063, 10451.616, 487.854, 52828.377 24/10/17,04:27:23,02,09,1, 11.9,1,1, 9.063, 10451.615, 487.844, 52828.332 24/10/17,04:27:23,03,09,1, 11.9,1,1, 9.063, 10451.632, 487.858, 52828.393 24/10/17,04:27:23,04,09,1, 11.9,1,1, 9.063, 10451.667, 487.845, 52828.327 24/10/17,04:27:23,05,09,1, 11.9,1,1, 9.063, 10451.654, 487.851, 52828.363 24/10/17,04:27:23,06,09,1, 11.9,1,1, 9.063, 10451.661, 487.864, 52828.404 24/10/17,04:27:23,07,09,1, 11.9,1,1, 9.063, 10451.672, 487.879, 52828.352 24/10/17,04:27:23,08,09,1, 11.9,1,1, 9.063, 10451.698, 487.875, 52828.389 24/10/17,04:27:23,09,09,1, 11.9,1,1, 9.063, 10451.711, 487.873, 52828.395 24/10/17,04:27:23,10,09,1, 11.9,1,1, 9.063, 10451.704, 487.864, 52828.395 24/10/17,04:27:23,11,09,1, 11.9,1,1, 9.063, 10451.719, 487.855, 52828.424 24/10/17,04:27:23,12,09,1, 11.9,1,1, 9.063, 10451.718, 487.855, 52828.314 24/10/17,04:27:23,13,09,1, 11.9,1,1, 9.063, 10451.740, 487.865, 52828.345 24/10/17,04:27:23,14,09,1, 11.9,1,1, 9.063, 10451.753, 487.861, 52828.343 24/10/17,04:27:23,15,09,1, 11.9,1,1, 9.063, 10451.772, 487.856, 52828.340 24/10/17,04:27:23,16,09,1, 11.9,1,1, 9.063, 10451.774, 487.858, 52828.357 24/10/17,04:27:23,17,09,1, 11.9,1,1, 9.063, 10451.783, 487.869, 52828.359 24/10/17,04:27:23,18,09,1, 11.9,1,1, 9.063, 10451.799, 487.852, 52828.398 24/10/17,04:27:23,19,09,1, 11.9,1,1, 9.063, 10451.805, 487.843, 52828.370 24/10/17,04:27:24,00,09,1, 11.9,1,1, 9.065, 10451.800, 487.843, 52828.370 24/10/17,04:27:24,01,09,1, 11.9,1,1, 9.065, 10451.828, 487.839, 52828.384 24/10/17,04:27:24,02,09,1, 11.9,1,1, 9.065, 10451.825, 487.835, 52828.402 24/10/17,04:27:24,03,09,1, 11.9,1,1, 9.065, 10451.847, 487.816, 52828.391 24/10/17,04:27:24,04,09,1, 11.9,1,1, 9.065, 10451.825, 487.817, 52828.351 24/10/17,04:27:24,05,09,1, 11.9,1,1, 9.065, 10451.847, 487.828, 52828.423 24/10/17,04:27:24,06,09,1, 11.9,1,1, 9.065, 10451.826, 487.810, 52828.371 24/10/17,04:27:24,07,09,1, 11.9,1,1, 9.065, 10451.852, 487.793, 52828.401 24/10/17,04:27:24,08,09,1, 11.9,1,1, 9.065, 10451.841, 487.827, 52828.481 24/10/17,04:27:24,09,09,1, 11.9,1,1, 9.065, 10451.886, 487.807, 52828.343 24/10/17,04:27:24,10,09,1, 11.9,1,1, 9.065, 10451.880, 487.788, 52828.433 24/10/17,04:27:24,11,09,1, 11.9,1,1, 9.065, 10451.887, 487.794, 52828.417 24/10/17,04:27:24,12,09,1, 11.9,1,1, 9.065, 10451.890, 487.782, 52828.334 24/10/17,04:27:24,13,09,1, 11.9,1,1, 9.065, 10451.905, 487.779, 52828.298 24/10/17,04:27:24,14,09,1, 11.9,1,1, 9.065, 10451.900, 487.805, 52828.322 24/10/17,04:27:24,15,09,1, 11.9,1,1, 9.065, 10451.908, 487.775, 52828.331 24/10/17,04:27:24,16,09,1, 11.9,1,1, 9.065, 10451.936, 487.762, 52828.320 24/10/17,04:27:24,17,09,1, 11.9,1,1, 9.065, 10451.918, 487.756, 52828.351 24/10/17,04:27:24,18,09,1, 11.9,1,1, 9.065, 10451.909, 487.727, 52828.403 24/10/17,04:27:24,19,09,1, 11.9,1,1, 9.065, 10451.919, 487.702, 52828.347 24/10/17,04:27:25,00,09,1, 11.9,1,1, 9.065, 10451.916, 487.702, 52828.347 24/10/17,04:27:25,01,09,1, 11.9,1,1, 9.065, 10451.953, 487.726, 52828.364 24/10/17,04:27:25,02,09,1, 11.9,1,1, 9.065, 10451.944, 487.702, 52828.331 24/10/17,04:27:25,03,09,1, 11.9,1,1, 9.065, 10451.949, 487.699, 52828.342 24/10/17,04:27:25,04,09,1, 11.9,1,1, 9.065, 10451.960, 487.656, 52828.236 24/10/17,04:27:25,05,09,1, 11.9,1,1, 9.065, 10451.972, 487.655, 52828.294 24/10/17,04:27:25,06,09,1, 11.9,1,1, 9.065, 10451.969, 487.666, 52828.362 24/10/17,04:27:25,07,09,1, 11.9,1,1, 9.065, 10451.958, 487.668, 52828.390 24/10/17,04:27:25,08,09,1, 11.9,1,1, 9.065, 10451.958, 487.620, 52828.346 24/10/17,04:27:25,09,09,1, 11.9,1,1, 9.065, 10451.924, 487.622, 52828.351 24/10/17,04:27:25,10,09,1, 11.9,1,1, 9.065, 10451.946, 487.617, 52828.351 24/10/17,04:27:25,11,09,1, 11.9,1,1, 9.065, 10451.966, 487.580, 52828.347 24/10/17,04:27:25,12,09,1, 11.9,1,1, 9.065, 10451.958, 487.574, 52828.355 24/10/17,04:27:25,13,09,1, 11.9,1,1, 9.065, 10451.933, 487.553, 52828.358 24/10/17,04:27:25,14,09,1, 11.9,1,1, 9.065, 10451.945, 487.552, 52828.366 24/10/17,04:27:25,15,09,1, 11.9,1,1, 9.065, 10451.954, 487.530, 52828.289 24/10/17,04:27:25,16,09,1, 11.9,1,1, 9.065, 10451.980, 487.480, 52828.243 24/10/17,04:27:25,17,09,1, 11.9,1,1, 9.065, 10451.949, 487.476, 52828.299 24/10/17,04:27:25,18,09,1, 11.9,1,1, 9.065, 10451.948, 487.472, 52828.354 24/10/17,04:27:25,19,09,1, 11.9,1,1, 9.065, 10451.955, 487.438, 52828.322 24/10/17,04:27:26,00,10,1, 11.9,1,1, 9.061, 10451.950, 487.438, 52828.322 24/10/17,04:27:26,01,10,1, 11.9,1,1, 9.061, 10451.962, 487.408, 52828.218 24/10/17,04:27:26,02,10,1, 11.9,1,1, 9.061, 10451.946, 487.420, 52828.329 24/10/17,04:27:26,03,10,1, 11.9,1,1, 9.061, 10451.943, 487.366, 52828.249 24/10/17,04:27:26,04,10,1, 11.9,1,1, 9.061, 10451.949, 487.381, 52828.328 24/10/17,04:27:26,05,10,1, 11.9,1,1, 9.061, 10451.948, 487.355, 52828.278 24/10/17,04:27:26,06,10,1, 11.9,1,1, 9.061, 10451.937, 487.344, 52828.248 24/10/17,04:27:26,07,10,1, 11.9,1,1, 9.061, 10451.945, 487.316, 52828.357 24/10/17,04:27:26,08,10,1, 11.9,1,1, 9.061, 10451.926, 487.284, 52828.305 24/10/17,04:27:26,09,10,1, 11.9,1,1, 9.061, 10451.933, 487.252, 52828.279 24/10/17,04:27:26,10,10,1, 11.9,1,1, 9.061, 10451.928, 487.235, 52828.195 24/10/17,04:27:26,11,10,1, 11.9,1,1, 9.061, 10451.919, 487.199, 52828.277 24/10/17,04:27:26,12,10,1, 11.9,1,1, 9.061, 10451.950, 487.173, 52828.211 24/10/17,04:27:26,13,10,1, 11.9,1,1, 9.061, 10451.942, 487.161, 52828.275 24/10/17,04:27:26,14,10,1, 11.9,1,1, 9.061, 10451.941, 487.130, 52828.238 24/10/17,04:27:26,15,10,1, 11.9,1,1, 9.061, 10451.944, 487.129, 52828.180 24/10/17,04:27:26,16,10,1, 11.9,1,1, 9.061, 10451.918, 487.084, 52828.172 24/10/17,04:27:26,17,10,1, 11.9,1,1, 9.061, 10451.934, 487.076, 52828.248 24/10/17,04:27:26,18,10,1, 11.9,1,1, 9.061, 10451.940, 487.061, 52828.228 24/10/17,04:27:26,19,10,1, 11.9,1,1, 9.061, 10451.941, 487.011, 52828.160 24/10/17,04:27:27,00,09,1, 11.9,1,1, 9.063, 10451.941, 487.011, 52828.160 24/10/17,04:27:27,01,09,1, 11.9,1,1, 9.063, 10451.939, 486.968, 52828.186 24/10/17,04:27:27,02,09,1, 11.9,1,1, 9.063, 10451.920, 486.959, 52828.219 24/10/17,04:27:27,03,09,1, 11.9,1,1, 9.063, 10451.914, 486.929, 52828.193 24/10/17,04:27:27,04,09,1, 11.9,1,1, 9.063, 10451.924, 486.915, 52828.195 24/10/17,04:27:27,05,09,1, 11.9,1,1, 9.063, 10451.910, 486.878, 52828.162 24/10/17,04:27:27,06,09,1, 11.9,1,1, 9.063, 10451.913, 486.842, 52828.185 24/10/17,04:27:27,07,09,1, 11.9,1,1, 9.063, 10451.915, 486.839, 52828.157 24/10/17,04:27:27,08,09,1, 11.9,1,1, 9.063, 10451.908, 486.801, 52828.115 24/10/17,04:27:27,09,09,1, 11.9,1,1, 9.063, 10451.912, 486.792, 52828.185 24/10/17,04:27:27,10,09,1, 11.9,1,1, 9.063, 10451.896, 486.750, 52828.126 24/10/17,04:27:27,11,09,1, 11.9,1,1, 9.063, 10451.892, 486.721, 52828.192 24/10/17,04:27:27,12,09,1, 11.9,1,1, 9.063, 10451.870, 486.724, 52828.174 24/10/17,04:27:27,13,09,1, 11.9,1,1, 9.063, 10451.879, 486.699, 52828.114 24/10/17,04:27:27,14,09,1, 11.9,1,1, 9.063, 10451.892, 486.667, 52828.113 24/10/17,04:27:27,15,09,1, 11.9,1,1, 9.063, 10451.880, 486.631, 52828.110 24/10/17,04:27:27,16,09,1, 11.9,1,1, 9.063, 10451.883, 486.607, 52828.097 24/10/17,04:27:27,17,09,1, 11.9,1,1, 9.063, 10451.862, 486.588, 52828.057 24/10/17,04:27:27,18,09,1, 11.9,1,1, 9.063, 10451.869, 486.567, 52828.119 24/10/17,04:27:27,19,09,1, 11.9,1,1, 9.063, 10451.880, 486.539, 52828.150 24/10/17,04:27:28,00,09,1, 11.9,1,1, 9.058, 10451.875, 486.539, 52828.150 24/10/17,04:27:28,01,09,1, 11.9,1,1, 9.058, 10451.851, 486.487, 52828.080 24/10/17,04:27:28,02,09,1, 11.9,1,1, 9.058, 10451.869, 486.486, 52828.001 24/10/17,04:27:28,03,09,1, 11.9,1,1, 9.058, 10451.862, 486.453, 52828.069 24/10/17,04:27:28,04,09,1, 11.9,1,1, 9.058, 10451.847, 486.432, 52828.059 24/10/17,04:27:28,05,09,1, 11.9,1,1, 9.058, 10451.837, 486.397, 52828.089 24/10/17,04:27:28,06,09,1, 11.9,1,1, 9.058, 10451.825, 486.398, 52828.064 24/10/17,04:27:28,07,09,1, 11.9,1,1, 9.058, 10451.866, 486.363, 52827.997 24/10/17,04:27:28,08,09,1, 11.9,1,1, 9.058, 10451.830, 486.354, 52828.030 24/10/17,04:27:28,09,09,1, 11.9,1,1, 9.058, 10451.827, 486.339, 52828.057 24/10/17,04:27:28,10,09,1, 11.9,1,1, 9.058, 10451.845, 486.322, 52828.072 24/10/17,04:27:28,11,09,1, 11.9,1,1, 9.058, 10451.834, 486.277, 52828.003 24/10/17,04:27:28,12,09,1, 11.9,1,1, 9.058, 10451.814, 486.267, 52828.044 24/10/17,04:27:28,13,09,1, 11.9,1,1, 9.058, 10451.801, 486.257, 52828.040 24/10/17,04:27:28,14,09,1, 11.9,1,1, 9.058, 10451.816, 486.195, 52827.976 24/10/17,04:27:28,15,09,1, 11.9,1,1, 9.058, 10451.789, 486.204, 52828.036 24/10/17,04:27:28,16,09,1, 11.9,1,1, 9.058, 10451.819, 486.169, 52828.011 24/10/17,04:27:28,17,09,1, 11.9,1,1, 9.058, 10451.794, 486.165, 52827.988 24/10/17,04:27:28,18,09,1, 11.9,1,1, 9.058, 10451.751, 486.143, 52828.052 24/10/17,04:27:28,19,09,1, 11.9,1,1, 9.058, 10451.775, 486.133, 52827.984 24/10/17,04:27:29,00,09,1, 11.9,1,1, 9.063, 10451.766, 486.133, 52827.984 24/10/17,04:27:29,01,09,1, 11.9,1,1, 9.063, 10451.732, 486.060, 52828.036 24/10/17,04:27:29,02,09,1, 11.9,1,1, 9.063, 10451.733, 486.054, 52827.999 24/10/17,04:27:29,03,09,1, 11.9,1,1, 9.063, 10451.724, 486.031, 52827.987 24/10/17,04:27:29,04,09,1, 11.9,1,1, 9.063, 10451.714, 486.011, 52827.994 24/10/17,04:27:29,05,09,1, 11.9,1,1, 9.063, 10451.712, 486.011, 52827.973 24/10/17,04:27:29,06,09,1, 11.9,1,1, 9.063, 10451.694, 485.989, 52827.968 24/10/17,04:27:29,07,09,1, 11.9,1,1, 9.063, 10451.664, 485.985, 52828.003 24/10/17,04:27:29,08,09,1, 11.9,1,1, 9.063, 10451.677, 485.943, 52827.982 24/10/17,04:27:29,09,09,1, 11.9,1,1, 9.063, 10451.690, 485.929, 52827.997 24/10/17,04:27:29,10,09,1, 11.9,1,1, 9.063, 10451.651, 485.923, 52828.021 24/10/17,04:27:29,11,09,1, 11.9,1,1, 9.063, 10451.647, 485.893, 52827.892 24/10/17,04:27:29,12,09,1, 11.9,1,1, 9.063, 10451.638, 485.858, 52827.886 24/10/17,04:27:29,13,09,1, 11.9,1,1, 9.063, 10451.629, 485.871, 52827.978 24/10/17,04:27:29,14,09,1, 11.9,1,1, 9.063, 10451.618, 485.842, 52828.004 24/10/17,04:27:29,15,09,1, 11.9,1,1, 9.063, 10451.583, 485.821, 52827.976 24/10/17,04:27:29,16,09,1, 11.9,1,1, 9.063, 10451.580, 485.816, 52827.915 24/10/17,04:27:29,17,09,1, 11.9,1,1, 9.063, 10451.528, 485.821, 52827.971 24/10/17,04:27:29,18,09,1, 11.9,1,1, 9.063, 10451.544, 485.755, 52827.952 24/10/17,04:27:29,19,09,1, 11.9,1,1, 9.063, 10451.528, 485.773, 52827.903 24/10/17,04:27:30,00,08,1, 12.0,1,1, 9.064, 10451.524, 485.773, 52827.903 24/10/17,04:27:30,01,08,1, 12.0,1,1, 9.064, 10451.466, 485.760, 52827.954 24/10/17,04:27:30,02,08,1, 12.0,1,1, 9.064, 10451.463, 485.725, 52827.893 24/10/17,04:27:30,03,08,1, 12.0,1,1, 9.064, 10451.443, 485.700, 52827.930 24/10/17,04:27:30,04,08,1, 12.0,1,1, 9.064, 10451.439, 485.691, 52827.932 24/10/17,04:27:30,05,08,1, 12.0,1,1, 9.064, 10451.416, 485.696, 52827.946 24/10/17,04:27:30,06,08,1, 12.0,1,1, 9.064, 10451.390, 485.678, 52827.891 24/10/17,04:27:30,07,08,1, 12.0,1,1, 9.064, 10451.378, 485.649, 52827.880 24/10/17,04:27:30,08,08,1, 12.0,1,1, 9.064, 10451.343, 485.677, 52827.976 24/10/17,04:27:30,09,08,1, 12.0,1,1, 9.064, 10451.359, 485.658, 52827.942 24/10/17,04:27:30,10,08,1, 12.0,1,1, 9.064, 10451.317, 485.648, 52827.993 24/10/17,04:27:30,11,08,1, 12.0,1,1, 9.064, 10451.320, 485.654, 52827.933 24/10/17,04:27:30,12,08,1, 12.0,1,1, 9.064, 10451.282, 485.631, 52827.964 24/10/17,04:27:30,13,08,1, 12.0,1,1, 9.064, 10451.286, 485.626, 52827.931 24/10/17,04:27:30,14,08,1, 12.0,1,1, 9.064, 10451.254, 485.633, 52827.844 24/10/17,04:27:30,15,08,1, 12.0,1,1, 9.064, 10451.234, 485.607, 52827.860 24/10/17,04:27:30,16,08,1, 12.0,1,1, 9.064, 10451.197, 485.599, 52827.908 24/10/17,04:27:30,17,08,1, 12.0,1,1, 9.064, 10451.174, 485.628, 52827.941 24/10/17,04:27:30,18,08,1, 12.0,1,1, 9.064, 10451.163, 485.616, 52827.961 24/10/17,04:27:30,19,08,1, 12.0,1,1, 9.064, 10451.132, 485.600, 52827.922 24/10/17,04:27:31,00,08,1, 11.9,1,1, 9.064, 10451.132, 485.600, 52827.922 24/10/17,04:27:31,01,08,1, 11.9,1,1, 9.064, 10451.079, 485.592, 52827.884 24/10/17,04:27:31,02,08,1, 11.9,1,1, 9.064, 10451.071, 485.595, 52827.874 24/10/17,04:27:31,03,08,1, 11.9,1,1, 9.064, 10451.057, 485.576, 52827.841 24/10/17,04:27:31,04,08,1, 11.9,1,1, 9.064, 10451.042, 485.585, 52827.891 24/10/17,04:27:31,05,08,1, 11.9,1,1, 9.064, 10451.024, 485.565, 52827.898 24/10/17,04:27:31,06,08,1, 11.9,1,1, 9.064, 10451.016, 485.566, 52827.832 24/10/17,04:27:31,07,08,1, 11.9,1,1, 9.064, 10450.953, 485.567, 52827.843 24/10/17,04:27:31,08,08,1, 11.9,1,1, 9.064, 10450.918, 485.578, 52827.848 24/10/17,04:27:31,09,08,1, 11.9,1,1, 9.064, 10450.886, 485.574, 52827.943 24/10/17,04:27:31,10,08,1, 11.9,1,1, 9.064, 10450.904, 485.589, 52827.836 24/10/17,04:27:31,11,08,1, 11.9,1,1, 9.064, 10450.891, 485.598, 52827.960 24/10/17,04:27:31,12,08,1, 11.9,1,1, 9.064, 10450.867, 485.612, 52827.840 24/10/17,04:27:31,13,08,1, 11.9,1,1, 9.064, 10450.854, 485.627, 52827.941 24/10/17,04:27:31,14,08,1, 11.9,1,1, 9.064, 10450.820, 485.604, 52827.865 24/10/17,04:27:31,15,08,1, 11.9,1,1, 9.064, 10450.804, 485.609, 52827.828 24/10/17,04:27:31,16,08,1, 11.9,1,1, 9.064, 10450.774, 485.605, 52827.865 24/10/17,04:27:31,17,08,1, 11.9,1,1, 9.064, 10450.758, 485.633, 52827.893 24/10/17,04:27:31,18,08,1, 11.9,1,1, 9.064, 10450.707, 485.629, 52827.927 24/10/17,04:27:31,19,08,1, 11.9,1,1, 9.064, 10450.716, 485.656, 52827.871 24/10/17,04:27:32,00,08,1, 11.9,1,1, 9.063, 10450.715, 485.656, 52827.871 24/10/17,04:27:32,01,08,1, 11.9,1,1, 9.063, 10450.675, 485.639, 52827.913 24/10/17,04:27:32,02,08,1, 11.9,1,1, 9.063, 10450.667, 485.658, 52827.921 24/10/17,04:27:32,03,08,1, 11.9,1,1, 9.063, 10450.662, 485.650, 52827.893 24/10/17,04:27:32,04,08,1, 11.9,1,1, 9.063, 10450.648, 485.670, 52827.918 24/10/17,04:27:32,05,08,1, 11.9,1,1, 9.063, 10450.618, 485.673, 52827.922 24/10/17,04:27:32,06,08,1, 11.9,1,1, 9.063, 10450.607, 485.676, 52827.913 24/10/17,04:27:32,07,08,1, 11.9,1,1, 9.063, 10450.627, 485.666, 52827.823 24/10/17,04:27:32,08,08,1, 11.9,1,1, 9.063, 10450.580, 485.669, 52827.915 24/10/17,04:27:32,09,08,1, 11.9,1,1, 9.063, 10450.573, 485.702, 52827.849 24/10/17,04:27:32,10,08,1, 11.9,1,1, 9.063, 10450.562, 485.715, 52827.826 24/10/17,04:27:32,11,08,1, 11.9,1,1, 9.063, 10450.558, 485.729, 52827.901 24/10/17,04:27:32,12,08,1, 11.9,1,1, 9.063, 10450.542, 485.722, 52827.841 24/10/17,04:27:32,13,08,1, 11.9,1,1, 9.063, 10450.554, 485.728, 52827.917 24/10/17,04:27:32,14,08,1, 11.9,1,1, 9.063, 10450.523, 485.752, 52827.885 24/10/17,04:27:32,15,08,1, 11.9,1,1, 9.063, 10450.528, 485.719, 52827.834 24/10/17,04:27:32,16,08,1, 11.9,1,1, 9.063, 10450.513, 485.752, 52827.912 24/10/17,04:27:32,17,08,1, 11.9,1,1, 9.063, 10450.506, 485.768, 52827.858 24/10/17,04:27:32,18,08,1, 11.9,1,1, 9.063, 10450.489, 485.762, 52827.878 24/10/17,04:27:32,19,08,1, 11.9,1,1, 9.063, 10450.510, 485.768, 52827.899 24/10/17,04:27:33,00,08,1, 11.9,1,1, 9.061, 10450.506, 485.768, 52827.899 24/10/17,04:27:33,01,08,1, 11.9,1,1, 9.061, 10450.479, 485.787, 52827.928 24/10/17,04:27:33,02,08,1, 11.9,1,1, 9.061, 10450.468, 485.794, 52827.833 24/10/17,04:27:33,03,08,1, 11.9,1,1, 9.061, 10450.467, 485.792, 52827.953 24/10/17,04:27:33,04,08,1, 11.9,1,1, 9.061, 10450.478, 485.801, 52827.852 24/10/17,04:27:33,05,08,1, 11.9,1,1, 9.061, 10450.448, 485.789, 52827.872 24/10/17,04:27:33,06,08,1, 11.9,1,1, 9.061, 10450.444, 485.820, 52827.912 24/10/17,04:27:33,07,08,1, 11.9,1,1, 9.061, 10450.464, 485.820, 52827.913 24/10/17,04:27:33,08,08,1, 11.9,1,1, 9.061, 10450.480, 485.817, 52827.888 24/10/17,04:27:33,09,08,1, 11.9,1,1, 9.061, 10450.457, 485.814, 52827.898 24/10/17,04:27:33,10,08,1, 11.9,1,1, 9.061, 10450.461, 485.835, 52827.860 24/10/17,04:27:33,11,08,1, 11.9,1,1, 9.061, 10450.451, 485.820, 52827.864 24/10/17,04:27:33,12,08,1, 11.9,1,1, 9.061, 10450.476, 485.820, 52827.893 24/10/17,04:27:33,13,08,1, 11.9,1,1, 9.061, 10450.456, 485.807, 52827.862 24/10/17,04:27:33,14,08,1, 11.9,1,1, 9.061, 10450.470, 485.816, 52827.905 24/10/17,04:27:33,15,08,1, 11.9,1,1, 9.061, 10450.456, 485.816, 52827.880 24/10/17,04:27:33,16,08,1, 11.9,1,1, 9.061, 10450.471, 485.821, 52827.892 24/10/17,04:27:33,17,08,1, 11.9,1,1, 9.061, 10450.487, 485.817, 52827.863 24/10/17,04:27:33,18,08,1, 11.9,1,1, 9.061, 10450.482, 485.817, 52827.958 24/10/17,04:27:33,19,08,1, 11.9,1,1, 9.061, 10450.498, 485.823, 52827.840 24/10/17,04:27:34,00,08,1, 11.9,1,1, 9.063, 10450.490, 485.823, 52827.840 24/10/17,04:27:34,01,08,1, 11.9,1,1, 9.063, 10450.526, 485.813, 52827.905 24/10/17,04:27:34,02,08,1, 11.9,1,1, 9.063, 10450.510, 485.812, 52827.881 24/10/17,04:27:34,03,08,1, 11.9,1,1, 9.063, 10450.547, 485.806, 52827.849 24/10/17,04:27:34,04,08,1, 11.9,1,1, 9.063, 10450.549, 485.796, 52827.850 24/10/17,04:27:34,05,08,1, 11.9,1,1, 9.063, 10450.547, 485.839, 52827.867 24/10/17,04:27:34,06,08,1, 11.9,1,1, 9.063, 10450.549, 485.815, 52827.820 24/10/17,04:27:34,07,08,1, 11.9,1,1, 9.063, 10450.566, 485.807, 52827.833 24/10/17,04:27:34,08,08,1, 11.9,1,1, 9.063, 10450.562, 485.799, 52827.836 24/10/17,04:27:34,09,08,1, 11.9,1,1, 9.063, 10450.576, 485.815, 52827.899 24/10/17,04:27:34,10,08,1, 11.9,1,1, 9.063, 10450.623, 485.817, 52827.905 24/10/17,04:27:34,11,08,1, 11.9,1,1, 9.063, 10450.605, 485.808, 52827.815 24/10/17,04:27:34,12,08,1, 11.9,1,1, 9.063, 10450.607, 485.790, 52827.847 24/10/17,04:27:34,13,08,1, 11.9,1,1, 9.063, 10450.642, 485.809, 52827.867 24/10/17,04:27:34,14,08,1, 11.9,1,1, 9.063, 10450.623, 485.792, 52827.808 24/10/17,04:27:34,15,08,1, 11.9,1,1, 9.063, 10450.601, 485.786, 52827.883 24/10/17,04:27:34,16,08,1, 11.9,1,1, 9.063, 10450.649, 485.794, 52827.888 24/10/17,04:27:34,17,08,1, 11.9,1,1, 9.063, 10450.678, 485.763, 52827.838 24/10/17,04:27:34,18,08,1, 11.9,1,1, 9.063, 10450.649, 485.767, 52827.887 24/10/17,04:27:34,19,08,1, 11.9,1,1, 9.063, 10450.682, 485.768, 52827.826 24/10/17,04:27:35,00,09,1, 11.9,1,1, 9.064, 10450.681, 485.768, 52827.826 24/10/17,04:27:35,01,09,1, 11.9,1,1, 9.064, 10450.717, 485.735, 52827.896 24/10/17,04:27:35,02,09,1, 11.9,1,1, 9.064, 10450.725, 485.734, 52827.892 24/10/17,04:27:35,03,09,1, 11.9,1,1, 9.064, 10450.744, 485.739, 52827.824 24/10/17,04:27:35,04,09,1, 11.9,1,1, 9.064, 10450.737, 485.748, 52827.877 24/10/17,04:27:35,05,09,1, 11.9,1,1, 9.064, 10450.770, 485.720, 52827.843 24/10/17,04:27:35,06,09,1, 11.9,1,1, 9.064, 10450.771, 485.730, 52827.857 24/10/17,04:27:35,07,09,1, 11.9,1,1, 9.064, 10450.792, 485.754, 52827.795 24/10/17,04:27:35,08,09,1, 11.9,1,1, 9.064, 10450.798, 485.745, 52827.880 24/10/17,04:27:35,09,09,1, 11.9,1,1, 9.064, 10450.815, 485.734, 52827.812 24/10/17,04:27:35,10,09,1, 11.9,1,1, 9.064, 10450.813, 485.733, 52827.852 24/10/17,04:27:35,11,09,1, 11.9,1,1, 9.064, 10450.849, 485.731, 52827.825 24/10/17,04:27:35,12,09,1, 11.9,1,1, 9.064, 10450.835, 485.733, 52827.835 24/10/17,04:27:35,13,09,1, 11.9,1,1, 9.064, 10450.867, 485.749, 52827.815 24/10/17,04:27:35,14,09,1, 11.9,1,1, 9.064, 10450.900, 485.714, 52827.800 24/10/17,04:27:35,15,09,1, 11.9,1,1, 9.064, 10450.913, 485.730, 52827.837 24/10/17,04:27:35,16,09,1, 11.9,1,1, 9.064, 10450.916, 485.702, 52827.770 24/10/17,04:27:35,17,09,1, 11.9,1,1, 9.064, 10450.928, 485.720, 52827.790 24/10/17,04:27:35,18,09,1, 11.9,1,1, 9.064, 10450.956, 485.734, 52827.746 24/10/17,04:27:35,19,09,1, 11.9,1,1, 9.064, 10450.959, 485.698, 52827.782 24/10/17,04:27:36,00,09,1, 11.9,1,1, 9.061, 10450.957, 485.698, 52827.782 24/10/17,04:27:36,01,09,1, 11.9,1,1, 9.061, 10450.990, 485.720, 52827.765 24/10/17,04:27:36,02,09,1, 11.9,1,1, 9.061, 10450.981, 485.693, 52827.807 24/10/17,04:27:36,03,09,1, 11.9,1,1, 9.061, 10451.024, 485.712, 52827.854 24/10/17,04:27:36,04,09,1, 11.9,1,1, 9.061, 10451.038, 485.726, 52827.819 24/10/17,04:27:36,05,09,1, 11.9,1,1, 9.061, 10451.049, 485.726, 52827.819 24/10/17,04:27:36,06,09,1, 11.9,1,1, 9.061, 10451.052, 485.693, 52827.813 24/10/17,04:27:36,07,09,1, 11.9,1,1, 9.061, 10451.068, 485.714, 52827.754 24/10/17,04:27:36,08,09,1, 11.9,1,1, 9.061, 10451.111, 485.722, 52827.782 24/10/17,04:27:36,09,09,1, 11.9,1,1, 9.061, 10451.113, 485.721, 52827.771 24/10/17,04:27:36,10,09,1, 11.9,1,1, 9.061, 10451.130, 485.731, 52827.743 24/10/17,04:27:36,11,09,1, 11.9,1,1, 9.061, 10451.157, 485.736, 52827.801 24/10/17,04:27:36,12,09,1, 11.9,1,1, 9.061, 10451.159, 485.746, 52827.780 24/10/17,04:27:36,13,09,1, 11.9,1,1, 9.061, 10451.178, 485.729, 52827.762 24/10/17,04:27:36,14,09,1, 11.9,1,1, 9.061, 10451.224, 485.749, 52827.825 24/10/17,04:27:36,15,09,1, 11.9,1,1, 9.061, 10451.217, 485.717, 52827.802 24/10/17,04:27:36,16,09,1, 11.9,1,1, 9.061, 10451.248, 485.752, 52827.813 24/10/17,04:27:36,17,09,1, 11.9,1,1, 9.061, 10451.256, 485.748, 52827.774 24/10/17,04:27:36,18,09,1, 11.9,1,1, 9.061, 10451.281, 485.749, 52827.819 24/10/17,04:27:36,19,09,1, 11.9,1,1, 9.061, 10451.296, 485.745, 52827.793 24/10/17,04:27:37,00,09,1, 11.9,1,1, 9.063, 10451.291, 485.745, 52827.793 24/10/17,04:27:37,01,09,1, 11.9,1,1, 9.063, 10451.329, 485.740, 52827.806 24/10/17,04:27:37,02,09,1, 11.9,1,1, 9.063, 10451.364, 485.738, 52827.845 24/10/17,04:27:37,03,09,1, 11.9,1,1, 9.063, 10451.362, 485.748, 52827.824 24/10/17,04:27:37,04,09,1, 11.9,1,1, 9.063, 10451.374, 485.732, 52827.812 24/10/17,04:27:37,05,09,1, 11.9,1,1, 9.063, 10451.417, 485.751, 52827.828 24/10/17,04:27:37,06,09,1, 11.9,1,1, 9.063, 10451.426, 485.739, 52827.824 24/10/17,04:27:37,07,09,1, 11.9,1,1, 9.063, 10451.435, 485.719, 52827.830 24/10/17,04:27:37,08,09,1, 11.9,1,1, 9.063, 10451.455, 485.716, 52827.794 24/10/17,04:27:37,09,09,1, 11.9,1,1, 9.063, 10451.473, 485.726, 52827.781 24/10/17,04:27:37,10,09,1, 11.9,1,1, 9.063, 10451.497, 485.741, 52827.865 24/10/17,04:27:37,11,09,1, 11.9,1,1, 9.063, 10451.476, 485.701, 52827.833 24/10/17,04:27:37,12,09,1, 11.9,1,1, 9.063, 10451.511, 485.734, 52827.827 24/10/17,04:27:37,13,09,1, 11.9,1,1, 9.063, 10451.519, 485.720, 52827.814 24/10/17,04:27:37,14,09,1, 11.9,1,1, 9.063, 10451.546, 485.722, 52827.856 24/10/17,04:27:37,15,09,1, 11.9,1,1, 9.063, 10451.530, 485.703, 52827.798 24/10/17,04:27:37,16,09,1, 11.9,1,1, 9.063, 10451.543, 485.717, 52827.803 24/10/17,04:27:37,17,09,1, 11.9,1,1, 9.063, 10451.561, 485.679, 52827.836 24/10/17,04:27:37,18,09,1, 11.9,1,1, 9.063, 10451.581, 485.683, 52827.778 24/10/17,04:27:37,19,09,1, 11.9,1,1, 9.063, 10451.581, 485.676, 52827.884 24/10/17,04:27:38,00,09,1, 11.9,1,1, 9.063, 10451.574, 485.676, 52827.884 24/10/17,04:27:38,01,09,1, 11.9,1,1, 9.063, 10451.603, 485.681, 52827.770 24/10/17,04:27:38,02,09,1, 11.9,1,1, 9.063, 10451.597, 485.667, 52827.797 24/10/17,04:27:38,03,09,1, 11.9,1,1, 9.063, 10451.602, 485.655, 52827.773 24/10/17,04:27:38,04,09,1, 11.9,1,1, 9.063, 10451.640, 485.645, 52827.827 24/10/17,04:27:38,05,09,1, 11.9,1,1, 9.063, 10451.642, 485.638, 52827.823 24/10/17,04:27:38,06,09,1, 11.9,1,1, 9.063, 10451.617, 485.643, 52827.819 24/10/17,04:27:38,07,09,1, 11.9,1,1, 9.063, 10451.657, 485.630, 52827.883 24/10/17,04:27:38,08,09,1, 11.9,1,1, 9.063, 10451.669, 485.605, 52827.801 24/10/17,04:27:38,09,09,1, 11.9,1,1, 9.063, 10451.646, 485.596, 52827.873 24/10/17,04:27:38,10,09,1, 11.9,1,1, 9.063, 10451.668, 485.625, 52827.738 24/10/17,04:27:38,11,09,1, 11.9,1,1, 9.063, 10451.695, 485.633, 52827.821 24/10/17,04:27:38,12,09,1, 11.9,1,1, 9.063, 10451.657, 485.610, 52827.748 24/10/17,04:27:38,13,09,1, 11.9,1,1, 9.063, 10451.673, 485.607, 52827.816 24/10/17,04:27:38,14,09,1, 11.9,1,1, 9.063, 10451.657, 485.596, 52827.789 24/10/17,04:27:38,15,09,1, 11.9,1,1, 9.063, 10451.664, 485.576, 52827.770 24/10/17,04:27:38,16,09,1, 11.9,1,1, 9.063, 10451.667, 485.584, 52827.767 24/10/17,04:27:38,17,09,1, 11.9,1,1, 9.063, 10451.674, 485.572, 52827.719 24/10/17,04:27:38,18,09,1, 11.9,1,1, 9.063, 10451.664, 485.557, 52827.804 24/10/17,04:27:38,19,09,1, 11.9,1,1, 9.063, 10451.685, 485.550, 52827.770 24/10/17,04:27:39,00,09,1, 11.8,1,1, 9.065, 10451.683, 485.550, 52827.770 24/10/17,04:27:39,01,09,1, 11.8,1,1, 9.065, 10451.678, 485.527, 52827.754 24/10/17,04:27:39,02,09,1, 11.8,1,1, 9.065, 10451.686, 485.528, 52827.782 24/10/17,04:27:39,03,09,1, 11.8,1,1, 9.065, 10451.669, 485.542, 52827.709 24/10/17,04:27:39,04,09,1, 11.8,1,1, 9.065, 10451.681, 485.520, 52827.749 24/10/17,04:27:39,05,09,1, 11.8,1,1, 9.065, 10451.696, 485.533, 52827.801 24/10/17,04:27:39,06,09,1, 11.8,1,1, 9.065, 10451.655, 485.531, 52827.791 24/10/17,04:27:39,07,09,1, 11.8,1,1, 9.065, 10451.668, 485.534, 52827.809 24/10/17,04:27:39,08,09,1, 11.8,1,1, 9.065, 10451.663, 485.509, 52827.799 24/10/17,04:27:39,09,09,1, 11.8,1,1, 9.065, 10451.676, 485.521, 52827.809 24/10/17,04:27:39,10,09,1, 11.8,1,1, 9.065, 10451.699, 485.491, 52827.788 24/10/17,04:27:39,11,09,1, 11.8,1,1, 9.065, 10451.664, 485.491, 52827.738 24/10/17,04:27:39,12,09,1, 11.8,1,1, 9.065, 10451.635, 485.491, 52827.783 24/10/17,04:27:39,13,09,1, 11.8,1,1, 9.065, 10451.643, 485.515, 52827.804 24/10/17,04:27:39,14,09,1, 11.8,1,1, 9.065, 10451.639, 485.529, 52827.798 24/10/17,04:27:39,15,09,1, 11.8,1,1, 9.065, 10451.640, 485.510, 52827.773 24/10/17,04:27:39,16,09,1, 11.8,1,1, 9.065, 10451.639, 485.510, 52827.788 24/10/17,04:27:39,17,09,1, 11.8,1,1, 9.065, 10451.619, 485.519, 52827.764 24/10/17,04:27:39,18,09,1, 11.8,1,1, 9.065, 10451.624, 485.517, 52827.812 24/10/17,04:27:39,19,09,1, 11.8,1,1, 9.065, 10451.617, 485.500, 52827.788 24/10/17,04:27:40,00,09,1, 11.9,1,1, 9.069, 10451.616, 485.500, 52827.788 24/10/17,04:27:40,01,09,1, 11.9,1,1, 9.069, 10451.610, 485.504, 52827.812 24/10/17,04:27:40,02,09,1, 11.9,1,1, 9.069, 10451.583, 485.515, 52827.771 24/10/17,04:27:40,03,09,1, 11.9,1,1, 9.069, 10451.568, 485.564, 52827.890 24/10/17,04:27:40,04,09,1, 11.9,1,1, 9.069, 10451.572, 485.558, 52827.766 24/10/17,04:27:40,05,09,1, 11.9,1,1, 9.069, 10451.557, 485.559, 52827.830 24/10/17,04:27:40,06,09,1, 11.9,1,1, 9.069, 10451.544, 485.560, 52827.789 24/10/17,04:27:40,07,09,1, 11.9,1,1, 9.069, 10451.539, 485.593, 52827.814 24/10/17,04:27:40,08,09,1, 11.9,1,1, 9.069, 10451.537, 485.592, 52827.833 24/10/17,04:27:40,09,09,1, 11.9,1,1, 9.069, 10451.526, 485.611, 52827.783 24/10/17,04:27:40,10,09,1, 11.9,1,1, 9.069, 10451.500, 485.617, 52827.923 24/10/17,04:27:40,11,09,1, 11.9,1,1, 9.069, 10451.495, 485.646, 52827.886 24/10/17,04:27:40,12,09,1, 11.9,1,1, 9.069, 10451.486, 485.668, 52827.886 24/10/17,04:27:40,13,09,1, 11.9,1,1, 9.069, 10451.464, 485.676, 52827.849 24/10/17,04:27:40,14,09,1, 11.9,1,1, 9.069, 10451.478, 485.671, 52827.862 24/10/17,04:27:40,15,09,1, 11.9,1,1, 9.069, 10451.449, 485.704, 52827.862 24/10/17,04:27:40,16,09,1, 11.9,1,1, 9.069, 10451.424, 485.714, 52827.926 24/10/17,04:27:40,17,09,1, 11.9,1,1, 9.069, 10451.437, 485.746, 52827.903 24/10/17,04:27:40,18,09,1, 11.9,1,1, 9.069, 10451.432, 485.750, 52827.924 24/10/17,04:27:40,19,09,1, 11.9,1,1, 9.069, 10451.425, 485.773, 52827.931 24/10/17,04:27:41,00,09,1, 11.9,1,1, 9.060, 10451.424, 485.773, 52827.931 24/10/17,04:27:41,01,09,1, 11.9,1,1, 9.060, 10451.392, 485.794, 52827.947 24/10/17,04:27:41,02,09,1, 11.9,1,1, 9.060, 10451.395, 485.806, 52827.933 24/10/17,04:27:41,03,09,1, 11.9,1,1, 9.060, 10451.384, 485.807, 52827.913 24/10/17,04:27:41,04,09,1, 11.9,1,1, 9.060, 10451.384, 485.845, 52827.959 24/10/17,04:27:41,05,09,1, 11.9,1,1, 9.060, 10451.375, 485.875, 52827.953 24/10/17,04:27:41,06,09,1, 11.9,1,1, 9.060, 10451.340, 485.901, 52827.986 24/10/17,04:27:41,07,09,1, 11.9,1,1, 9.060, 10451.364, 485.937, 52827.957 24/10/17,04:27:41,08,09,1, 11.9,1,1, 9.060, 10451.333, 485.936, 52827.938 24/10/17,04:27:41,09,09,1, 11.9,1,1, 9.060, 10451.323, 485.950, 52828.018 24/10/17,04:27:41,10,09,1, 11.9,1,1, 9.060, 10451.309, 485.974, 52828.008 24/10/17,04:27:41,11,09,1, 11.9,1,1, 9.060, 10451.316, 485.992, 52827.966 24/10/17,04:27:41,12,09,1, 11.9,1,1, 9.060, 10451.294, 486.012, 52827.976 24/10/17,04:27:41,13,09,1, 11.9,1,1, 9.060, 10451.284, 486.020, 52828.135 24/10/17,04:27:41,14,09,1, 11.9,1,1, 9.060, 10451.237, 486.048, 52828.003 24/10/17,04:27:41,15,09,1, 11.9,1,1, 9.060, 10451.241, 486.070, 52828.004 24/10/17,04:27:41,16,09,1, 11.9,1,1, 9.060, 10451.225, 486.112, 52828.105 24/10/17,04:27:41,17,09,1, 11.9,1,1, 9.060, 10451.247, 486.098, 52828.007 24/10/17,04:27:41,18,09,1, 11.9,1,1, 9.060, 10451.243, 486.137, 52828.031 24/10/17,04:27:41,19,09,1, 11.9,1,1, 9.060, 10451.231, 486.172, 52828.038 24/10/17,04:27:42,00,09,1, 11.9,1,1, 9.060, 10451.224, 486.172, 52828.038 24/10/17,04:27:42,01,09,1, 11.9,1,1, 9.060, 10451.188, 486.169, 52828.047 24/10/17,04:27:42,02,09,1, 11.9,1,1, 9.060, 10451.204, 486.190, 52828.108 24/10/17,04:27:42,03,09,1, 11.9,1,1, 9.060, 10451.145, 486.209, 52828.097 24/10/17,04:27:42,04,09,1, 11.9,1,1, 9.060, 10451.161, 486.240, 52828.082 24/10/17,04:27:42,05,09,1, 11.9,1,1, 9.060, 10451.143, 486.246, 52828.083 24/10/17,04:27:42,06,09,1, 11.9,1,1, 9.060, 10451.121, 486.276, 52828.114 24/10/17,04:27:42,07,09,1, 11.9,1,1, 9.060, 10451.098, 486.305, 52828.084 24/10/17,04:27:42,08,09,1, 11.9,1,1, 9.060, 10451.089, 486.294, 52828.110 24/10/17,04:27:42,09,09,1, 11.9,1,1, 9.060, 10451.078, 486.323, 52828.136 24/10/17,04:27:42,10,09,1, 11.9,1,1, 9.060, 10451.076, 486.333, 52828.144 24/10/17,04:27:42,11,09,1, 11.9,1,1, 9.060, 10451.056, 486.348, 52828.150 24/10/17,04:27:42,12,09,1, 11.9,1,1, 9.060, 10451.028, 486.365, 52828.165 24/10/17,04:27:42,13,09,1, 11.9,1,1, 9.060, 10451.034, 486.366, 52828.192 24/10/17,04:27:42,14,09,1, 11.9,1,1, 9.060, 10451.007, 486.368, 52828.220 24/10/17,04:27:42,15,09,1, 11.9,1,1, 9.060, 10451.001, 486.398, 52827.957 24/10/17,04:27:42,16,09,1, 11.9,1,1, 9.060, 10451.024, 486.422, 52828.134 24/10/17,04:27:42,17,09,1, 11.9,1,1, 9.060, 10450.985, 486.423, 52828.179 24/10/17,04:27:42,18,09,1, 11.9,1,1, 9.060, 10450.971, 486.444, 52828.187 24/10/17,04:27:42,19,09,1, 11.9,1,1, 9.060, 10450.948, 486.463, 52828.259 24/10/17,04:27:43,00,10,1, 12.0,1,1, 9.064, 10450.940, 486.463, 52828.259 24/10/17,04:27:43,01,10,1, 12.0,1,1, 9.064, 10450.913, 486.492, 52828.265 24/10/17,04:27:43,02,10,1, 12.0,1,1, 9.064, 10450.905, 486.489, 52828.212 24/10/17,04:27:43,03,10,1, 12.0,1,1, 9.064, 10450.913, 486.479, 52828.256 24/10/17,04:27:43,04,10,1, 12.0,1,1, 9.064, 10450.875, 486.538, 52828.225 24/10/17,04:27:43,05,10,1, 12.0,1,1, 9.064, 10450.878, 486.548, 52828.278 24/10/17,04:27:43,06,10,1, 12.0,1,1, 9.064, 10450.853, 486.567, 52828.281 24/10/17,04:27:43,07,10,1, 12.0,1,1, 9.064, 10450.862, 486.581, 52828.238 24/10/17,04:27:43,08,10,1, 12.0,1,1, 9.064, 10450.867, 486.581, 52828.203 24/10/17,04:27:43,09,10,1, 12.0,1,1, 9.064, 10450.819, 486.611, 52828.204 24/10/17,04:27:43,10,10,1, 12.0,1,1, 9.064, 10450.824, 486.620, 52828.215 24/10/17,04:27:43,11,10,1, 12.0,1,1, 9.064, 10450.817, 486.625, 52828.242 24/10/17,04:27:43,12,10,1, 12.0,1,1, 9.064, 10450.782, 486.631, 52828.271 24/10/17,04:27:43,13,10,1, 12.0,1,1, 9.064, 10450.751, 486.652, 52828.268 24/10/17,04:27:43,14,10,1, 12.0,1,1, 9.064, 10450.748, 486.677, 52828.272 24/10/17,04:27:43,15,10,1, 12.0,1,1, 9.064, 10450.738, 486.690, 52828.323 24/10/17,04:27:43,16,10,1, 12.0,1,1, 9.064, 10450.743, 486.702, 52828.331 24/10/17,04:27:43,17,10,1, 12.0,1,1, 9.064, 10450.730, 486.729, 52828.323 24/10/17,04:27:43,18,10,1, 12.0,1,1, 9.064, 10450.720, 486.746, 52828.289 24/10/17,04:27:43,19,10,1, 12.0,1,1, 9.064, 10450.694, 486.726, 52828.388 24/10/17,04:27:44,00,09,1, 11.9,1,1, 9.070, 10450.690, 486.726, 52828.388 24/10/17,04:27:44,01,09,1, 11.9,1,1, 9.070, 10450.687, 486.755, 52828.345 24/10/17,04:27:44,02,09,1, 11.9,1,1, 9.070, 10450.642, 486.766, 52828.321 24/10/17,04:27:44,03,09,1, 11.9,1,1, 9.070, 10450.644, 486.778, 52828.373 24/10/17,04:27:44,04,09,1, 11.9,1,1, 9.070, 10450.646, 486.794, 52828.360 24/10/17,04:27:44,05,09,1, 11.9,1,1, 9.070, 10450.647, 486.807, 52828.352 24/10/17,04:27:44,06,09,1, 11.9,1,1, 9.070, 10450.617, 486.815, 52828.411 24/10/17,04:27:44,07,09,1, 11.9,1,1, 9.070, 10450.633, 486.828, 52828.425 24/10/17,04:27:44,08,09,1, 11.9,1,1, 9.070, 10450.631, 486.853, 52828.349 24/10/17,04:27:44,09,09,1, 11.9,1,1, 9.070, 10450.624, 486.877, 52828.404 24/10/17,04:27:44,10,09,1, 11.9,1,1, 9.070, 10450.600, 486.883, 52828.439 24/10/17,04:27:44,11,09,1, 11.9,1,1, 9.070, 10450.587, 486.904, 52828.363 24/10/17,04:27:44,12,09,1, 11.9,1,1, 9.070, 10450.565, 486.925, 52828.474 24/10/17,04:27:44,13,09,1, 11.9,1,1, 9.070, 10450.557, 486.927, 52828.428 24/10/17,04:27:44,14,09,1, 11.9,1,1, 9.070, 10450.542, 486.938, 52828.390 24/10/17,04:27:44,15,09,1, 11.9,1,1, 9.070, 10450.556, 486.947, 52828.371 24/10/17,04:27:44,16,09,1, 11.9,1,1, 9.070, 10450.527, 486.954, 52828.450 24/10/17,04:27:44,17,09,1, 11.9,1,1, 9.070, 10450.497, 486.967, 52828.399 24/10/17,04:27:44,18,09,1, 11.9,1,1, 9.070, 10450.522, 487.017, 52828.505 24/10/17,04:27:44,19,09,1, 11.9,1,1, 9.070, 10450.515, 486.993, 52828.497 24/10/17,04:27:45,00,10,1, 11.9,1,1, 9.064, 10450.515, 486.993, 52828.497 24/10/17,04:27:45,01,10,1, 11.9,1,1, 9.064, 10450.487, 487.050, 52828.503 24/10/17,04:27:45,02,10,1, 11.9,1,1, 9.064, 10450.488, 487.033, 52828.429 24/10/17,04:27:45,03,10,1, 11.9,1,1, 9.064, 10450.476, 487.071, 52828.501 24/10/17,04:27:45,04,10,1, 11.9,1,1, 9.064, 10450.460, 487.076, 52828.460 24/10/17,04:27:45,05,10,1, 11.9,1,1, 9.064, 10450.461, 487.084, 52828.537 24/10/17,04:27:45,06,10,1, 11.9,1,1, 9.064, 10450.456, 487.103, 52828.489 24/10/17,04:27:45,07,10,1, 11.9,1,1, 9.064, 10450.408, 487.107, 52828.553 24/10/17,04:27:45,08,10,1, 11.9,1,1, 9.064, 10450.430, 487.123, 52828.492 24/10/17,04:27:45,09,10,1, 11.9,1,1, 9.064, 10450.405, 487.132, 52828.569 24/10/17,04:27:45,10,10,1, 11.9,1,1, 9.064, 10450.411, 487.129, 52828.536 24/10/17,04:27:45,11,10,1, 11.9,1,1, 9.064, 10450.407, 487.171, 52828.515 24/10/17,04:27:45,12,10,1, 11.9,1,1, 9.064, 10450.403, 487.177, 52828.571 24/10/17,04:27:45,13,10,1, 11.9,1,1, 9.064, 10450.391, 487.164, 52828.604 24/10/17,04:27:45,14,10,1, 11.9,1,1, 9.064, 10450.375, 487.181, 52828.593 24/10/17,04:27:45,15,10,1, 11.9,1,1, 9.064, 10450.360, 487.222, 52828.602 24/10/17,04:27:45,16,10,1, 11.9,1,1, 9.064, 10450.361, 487.237, 52828.587 24/10/17,04:27:45,17,10,1, 11.9,1,1, 9.064, 10450.345, 487.250, 52828.659 24/10/17,04:27:45,18,10,1, 11.9,1,1, 9.064, 10450.347, 487.250, 52828.625 24/10/17,04:27:45,19,10,1, 11.9,1,1, 9.064, 10450.363, 487.276, 52828.549 24/10/17,04:27:46,00,10,1, 11.9,1,1, 9.062, 10450.356, 487.276, 52828.549 24/10/17,04:27:46,01,10,1, 11.9,1,1, 9.062, 10450.336, 487.308, 52828.660 24/10/17,04:27:46,02,10,1, 11.9,1,1, 9.062, 10450.321, 487.314, 52828.721 24/10/17,04:27:46,03,10,1, 11.9,1,1, 9.062, 10450.322, 487.336, 52828.675 24/10/17,04:27:46,04,10,1, 11.9,1,1, 9.062, 10450.304, 487.328, 52828.672 24/10/17,04:27:46,05,10,1, 11.9,1,1, 9.062, 10450.324, 487.338, 52828.682 24/10/17,04:27:46,06,10,1, 11.9,1,1, 9.062, 10450.313, 487.329, 52828.622 24/10/17,04:27:46,07,10,1, 11.9,1,1, 9.062, 10450.309, 487.358, 52828.666 24/10/17,04:27:46,08,10,1, 11.9,1,1, 9.062, 10450.279, 487.391, 52828.754 24/10/17,04:27:46,09,10,1, 11.9,1,1, 9.062, 10450.289, 487.382, 52828.642 24/10/17,04:27:46,10,10,1, 11.9,1,1, 9.062, 10450.301, 487.399, 52828.701 24/10/17,04:27:46,11,10,1, 11.9,1,1, 9.062, 10450.284, 487.413, 52828.695 24/10/17,04:27:46,12,10,1, 11.9,1,1, 9.062, 10450.285, 487.426, 52828.748 24/10/17,04:27:46,13,10,1, 11.9,1,1, 9.062, 10450.275, 487.433, 52828.732 24/10/17,04:27:46,14,10,1, 11.9,1,1, 9.062, 10450.287, 487.453, 52828.706 24/10/17,04:27:46,15,10,1, 11.9,1,1, 9.062, 10450.244, 487.461, 52828.729 24/10/17,04:27:46,16,10,1, 11.9,1,1, 9.062, 10450.260, 487.455, 52828.646 24/10/17,04:27:46,17,10,1, 11.9,1,1, 9.062, 10450.275, 487.464, 52828.707 24/10/17,04:27:46,18,10,1, 11.9,1,1, 9.062, 10450.246, 487.473, 52828.728 24/10/17,04:27:46,19,10,1, 11.9,1,1, 9.062, 10450.260, 487.490, 52828.711 24/10/17,04:27:47,00,08,1, 12.0,1,1, 9.066, 10450.256, 487.490, 52828.711 24/10/17,04:27:47,01,08,1, 12.0,1,1, 9.066, 10450.228, 487.497, 52828.722 24/10/17,04:27:47,02,08,1, 12.0,1,1, 9.066, 10450.230, 487.487, 52828.738 24/10/17,04:27:47,03,08,1, 12.0,1,1, 9.066, 10450.235, 487.510, 52828.758 24/10/17,04:27:47,04,08,1, 12.0,1,1, 9.066, 10450.218, 487.509, 52828.763 24/10/17,04:27:47,05,08,1, 12.0,1,1, 9.066, 10450.239, 487.548, 52828.846 24/10/17,04:27:47,06,08,1, 12.0,1,1, 9.066, 10450.219, 487.555, 52828.800 24/10/17,04:27:47,07,08,1, 12.0,1,1, 9.066, 10450.228, 487.542, 52828.807 24/10/17,04:27:47,08,08,1, 12.0,1,1, 9.066, 10450.187, 487.596, 52828.806 24/10/17,04:27:47,09,08,1, 12.0,1,1, 9.066, 10450.188, 487.599, 52828.889 24/10/17,04:27:47,10,08,1, 12.0,1,1, 9.066, 10450.190, 487.588, 52828.842 24/10/17,04:27:47,11,08,1, 12.0,1,1, 9.066, 10450.178, 487.621, 52828.896 24/10/17,04:27:47,12,08,1, 12.0,1,1, 9.066, 10450.150, 487.612, 52828.858 24/10/17,04:27:47,13,08,1, 12.0,1,1, 9.066, 10450.186, 487.601, 52828.802 24/10/17,04:27:47,14,08,1, 12.0,1,1, 9.066, 10450.174, 487.616, 52828.850 24/10/17,04:27:47,15,08,1, 12.0,1,1, 9.066, 10450.150, 487.650, 52828.885 24/10/17,04:27:47,16,08,1, 12.0,1,1, 9.066, 10450.158, 487.646, 52828.902 24/10/17,04:27:47,17,08,1, 12.0,1,1, 9.066, 10450.148, 487.659, 52828.918 24/10/17,04:27:47,18,08,1, 12.0,1,1, 9.066, 10450.140, 487.667, 52828.906 24/10/17,04:27:47,19,08,1, 12.0,1,1, 9.066, 10450.134, 487.694, 52828.899 24/10/17,04:27:48,00,09,1, 11.9,1,1, 9.068, 10450.131, 487.694, 52828.899 24/10/17,04:27:48,01,09,1, 11.9,1,1, 9.068, 10450.075, 487.697, 52828.881 24/10/17,04:27:48,02,09,1, 11.9,1,1, 9.068, 10450.105, 487.713, 52828.942 24/10/17,04:27:48,03,09,1, 11.9,1,1, 9.068, 10450.117, 487.715, 52828.829 24/10/17,04:27:48,04,09,1, 11.9,1,1, 9.068, 10450.073, 487.691, 52828.873 24/10/17,04:27:48,05,09,1, 11.9,1,1, 9.068, 10450.083, 487.712, 52828.938 24/10/17,04:27:48,06,09,1, 11.9,1,1, 9.068, 10450.054, 487.713, 52828.822 24/10/17,04:27:48,07,09,1, 11.9,1,1, 9.068, 10450.089, 487.726, 52828.879 24/10/17,04:27:48,08,09,1, 11.9,1,1, 9.068, 10450.037, 487.743, 52828.911 24/10/17,04:27:48,09,09,1, 11.9,1,1, 9.068, 10450.039, 487.752, 52828.918 24/10/17,04:27:48,10,09,1, 11.9,1,1, 9.068, 10450.033, 487.743, 52828.877 24/10/17,04:27:48,11,09,1, 11.9,1,1, 9.068, 10450.007, 487.747, 52828.922 24/10/17,04:27:48,12,09,1, 11.9,1,1, 9.068, 10450.006, 487.758, 52828.916 24/10/17,04:27:48,13,09,1, 11.9,1,1, 9.068, 10449.996, 487.760, 52828.950 24/10/17,04:27:48,14,09,1, 11.9,1,1, 9.068, 10449.982, 487.770, 52828.903 24/10/17,04:27:48,15,09,1, 11.9,1,1, 9.068, 10449.960, 487.796, 52828.952 24/10/17,04:27:48,16,09,1, 11.9,1,1, 9.068, 10449.968, 487.792, 52828.941 24/10/17,04:27:48,17,09,1, 11.9,1,1, 9.068, 10449.955, 487.807, 52828.974 24/10/17,04:27:48,18,09,1, 11.9,1,1, 9.068, 10449.943, 487.799, 52828.900 24/10/17,04:27:48,19,09,1, 11.9,1,1, 9.068, 10449.920, 487.827, 52828.906 24/10/17,04:27:49,00,09,1, 11.9,1,1, 9.063, 10449.914, 487.827, 52828.906 24/10/17,04:27:49,01,09,1, 11.9,1,1, 9.063, 10449.925, 487.845, 52828.929 24/10/17,04:27:49,02,09,1, 11.9,1,1, 9.063, 10449.901, 487.866, 52828.904 24/10/17,04:27:49,03,09,1, 11.9,1,1, 9.063, 10449.888, 487.860, 52828.933 24/10/17,04:27:49,04,09,1, 11.9,1,1, 9.063, 10449.891, 487.867, 52828.927 24/10/17,04:27:49,05,09,1, 11.9,1,1, 9.063, 10449.859, 487.884, 52829.028 24/10/17,04:27:49,06,09,1, 11.9,1,1, 9.063, 10449.870, 487.916, 52828.986 24/10/17,04:27:49,07,09,1, 11.9,1,1, 9.063, 10449.839, 487.929, 52828.922 24/10/17,04:27:49,08,09,1, 11.9,1,1, 9.063, 10449.866, 487.932, 52828.929 24/10/17,04:27:49,09,09,1, 11.9,1,1, 9.063, 10449.845, 487.939, 52828.985 24/10/17,04:27:49,10,09,1, 11.9,1,1, 9.063, 10449.821, 487.955, 52828.931 24/10/17,04:27:49,11,09,1, 11.9,1,1, 9.063, 10449.803, 487.987, 52828.968 24/10/17,04:27:49,12,09,1, 11.9,1,1, 9.063, 10449.830, 487.981, 52828.970 24/10/17,04:27:49,13,09,1, 11.9,1,1, 9.063, 10449.780, 487.992, 52828.980 24/10/17,04:27:49,14,09,1, 11.9,1,1, 9.063, 10449.783, 487.994, 52828.954 24/10/17,04:27:49,15,09,1, 11.9,1,1, 9.063, 10449.764, 488.021, 52829.008 24/10/17,04:27:49,16,09,1, 11.9,1,1, 9.063, 10449.746, 488.038, 52828.972 24/10/17,04:27:49,17,09,1, 11.9,1,1, 9.063, 10449.758, 488.064, 52829.063 24/10/17,04:27:49,18,09,1, 11.9,1,1, 9.063, 10449.731, 488.092, 52828.990 24/10/17,04:27:49,19,09,1, 11.9,1,1, 9.063, 10449.694, 488.085, 52829.016 24/10/17,04:27:50,00,09,1, 11.9,1,1, 9.061, 10449.688, 488.085, 52829.016 24/10/17,04:27:50,01,09,1, 11.9,1,1, 9.061, 10449.703, 488.141, 52828.992 24/10/17,04:27:50,02,09,1, 11.9,1,1, 9.061, 10449.671, 488.140, 52829.010 24/10/17,04:27:50,03,09,1, 11.9,1,1, 9.061, 10449.683, 488.162, 52829.022 24/10/17,04:27:50,04,09,1, 11.9,1,1, 9.061, 10449.654, 488.186, 52829.024 24/10/17,04:27:50,05,09,1, 11.9,1,1, 9.061, 10449.675, 488.201, 52829.029 24/10/17,04:27:50,06,09,1, 11.9,1,1, 9.061, 10449.647, 488.224, 52829.069 24/10/17,04:27:50,07,09,1, 11.9,1,1, 9.061, 10449.609, 488.267, 52829.006 24/10/17,04:27:50,08,09,1, 11.9,1,1, 9.061, 10449.617, 488.275, 52829.055 24/10/17,04:27:50,09,09,1, 11.9,1,1, 9.061, 10449.604, 488.299, 52829.098 24/10/17,04:27:50,10,09,1, 11.9,1,1, 9.061, 10449.563, 488.304, 52829.019 24/10/17,04:27:50,11,09,1, 11.9,1,1, 9.061, 10449.571, 488.327, 52829.077 24/10/17,04:27:50,12,09,1, 11.9,1,1, 9.061, 10449.554, 488.360, 52829.055 24/10/17,04:27:50,13,09,1, 11.9,1,1, 9.061, 10449.545, 488.385, 52829.130 24/10/17,04:27:50,14,09,1, 11.9,1,1, 9.061, 10449.521, 488.406, 52829.053 24/10/17,04:27:50,15,09,1, 11.9,1,1, 9.061, 10449.517, 488.450, 52829.050 24/10/17,04:27:50,16,09,1, 11.9,1,1, 9.061, 10449.499, 488.445, 52829.102 24/10/17,04:27:50,17,09,1, 11.9,1,1, 9.061, 10449.488, 488.466, 52829.060 24/10/17,04:27:50,18,09,1, 11.9,1,1, 9.061, 10449.472, 488.487, 52829.059 24/10/17,04:27:50,19,09,1, 11.9,1,1, 9.061, 10449.496, 488.499, 52829.078 24/10/17,04:27:51,00,09,1, 11.9,1,1, 9.062, 10449.488, 488.499, 52829.078 24/10/17,04:27:51,01,09,1, 11.9,1,1, 9.062, 10449.444, 488.561, 52829.111 24/10/17,04:27:51,02,09,1, 11.9,1,1, 9.062, 10449.438, 488.582, 52829.092 24/10/17,04:27:51,03,09,1, 11.9,1,1, 9.062, 10449.398, 488.599, 52829.148 24/10/17,04:27:51,04,09,1, 11.9,1,1, 9.062, 10449.398, 488.629, 52829.158 24/10/17,04:27:51,05,09,1, 11.9,1,1, 9.062, 10449.397, 488.659, 52829.192 24/10/17,04:27:51,06,09,1, 11.9,1,1, 9.062, 10449.377, 488.680, 52829.181 24/10/17,04:27:51,07,09,1, 11.9,1,1, 9.062, 10449.350, 488.707, 52829.162 24/10/17,04:27:51,08,09,1, 11.9,1,1, 9.062, 10449.363, 488.722, 52829.157 24/10/17,04:27:51,09,09,1, 11.9,1,1, 9.062, 10449.351, 488.744, 52829.207 24/10/17,04:27:51,10,09,1, 11.9,1,1, 9.062, 10449.332, 488.766, 52829.143 24/10/17,04:27:51,11,09,1, 11.9,1,1, 9.062, 10449.334, 488.794, 52829.194 24/10/17,04:27:51,12,09,1, 11.9,1,1, 9.062, 10449.301, 488.804, 52829.205 24/10/17,04:27:51,13,09,1, 11.9,1,1, 9.062, 10449.292, 488.834, 52829.214 24/10/17,04:27:51,14,09,1, 11.9,1,1, 9.062, 10449.300, 488.829, 52829.198 24/10/17,04:27:51,15,09,1, 11.9,1,1, 9.062, 10449.302, 488.874, 52829.197 24/10/17,04:27:51,16,09,1, 11.9,1,1, 9.062, 10449.258, 488.889, 52829.187 24/10/17,04:27:51,17,09,1, 11.9,1,1, 9.062, 10449.234, 488.929, 52829.257 24/10/17,04:27:51,18,09,1, 11.9,1,1, 9.062, 10449.240, 488.931, 52829.226 24/10/17,04:27:51,19,09,1, 11.9,1,1, 9.062, 10449.222, 488.979, 52829.229 24/10/17,04:27:52,00,08,1, 11.8,1,1, 9.064, 10449.221, 488.979, 52829.229 24/10/17,04:27:52,01,08,1, 11.8,1,1, 9.064, 10449.204, 489.005, 52829.248 24/10/17,04:27:52,02,08,1, 11.8,1,1, 9.064, 10449.200, 489.023, 52829.256 24/10/17,04:27:52,03,08,1, 11.8,1,1, 9.064, 10449.179, 489.033, 52829.291 24/10/17,04:27:52,04,08,1, 11.8,1,1, 9.064, 10449.167, 489.044, 52829.292 24/10/17,04:27:52,05,08,1, 11.8,1,1, 9.064, 10449.163, 489.077, 52829.305 24/10/17,04:27:52,06,08,1, 11.8,1,1, 9.064, 10449.136, 489.086, 52829.279 24/10/17,04:27:52,07,08,1, 11.8,1,1, 9.064, 10449.145, 489.101, 52829.267 24/10/17,04:27:52,08,08,1, 11.8,1,1, 9.064, 10449.129, 489.114, 52829.289 24/10/17,04:27:52,09,08,1, 11.8,1,1, 9.064, 10449.123, 489.157, 52829.340 24/10/17,04:27:52,10,08,1, 11.8,1,1, 9.064, 10449.131, 489.166, 52829.305 24/10/17,04:27:52,11,08,1, 11.8,1,1, 9.064, 10449.120, 489.167, 52829.314 24/10/17,04:27:52,12,08,1, 11.8,1,1, 9.064, 10449.073, 489.185, 52829.316 24/10/17,04:27:52,13,08,1, 11.8,1,1, 9.064, 10449.072, 489.217, 52829.335 24/10/17,04:27:52,14,08,1, 11.8,1,1, 9.064, 10449.057, 489.220, 52829.311 24/10/17,04:27:52,15,08,1, 11.8,1,1, 9.064, 10449.054, 489.232, 52829.269 24/10/17,04:27:52,16,08,1, 11.8,1,1, 9.064, 10449.013, 489.262, 52829.326 24/10/17,04:27:52,17,08,1, 11.8,1,1, 9.064, 10449.008, 489.278, 52829.338 24/10/17,04:27:52,18,08,1, 11.8,1,1, 9.064, 10448.995, 489.272, 52829.272 24/10/17,04:27:52,19,08,1, 11.8,1,1, 9.064, 10448.985, 489.294, 52829.339 24/10/17,04:27:53,00,09,1, 11.9,1,1, 9.072, 10448.979, 489.294, 52829.339 24/10/17,04:27:53,01,09,1, 11.9,1,1, 9.072, 10448.960, 489.314, 52829.316 24/10/17,04:27:53,02,09,1, 11.9,1,1, 9.072, 10448.979, 489.345, 52829.379 24/10/17,04:27:53,03,09,1, 11.9,1,1, 9.072, 10448.969, 489.339, 52829.258 24/10/17,04:27:53,04,09,1, 11.9,1,1, 9.072, 10448.954, 489.344, 52829.367 24/10/17,04:27:53,05,09,1, 11.9,1,1, 9.072, 10448.927, 489.350, 52829.384 24/10/17,04:27:53,06,09,1, 11.9,1,1, 9.072, 10448.921, 489.360, 52829.350 24/10/17,04:27:53,07,09,1, 11.9,1,1, 9.072, 10448.907, 489.360, 52829.379 24/10/17,04:27:53,08,09,1, 11.9,1,1, 9.072, 10448.911, 489.401, 52829.398 24/10/17,04:27:53,09,09,1, 11.9,1,1, 9.072, 10448.908, 489.388, 52829.375 24/10/17,04:27:53,10,09,1, 11.9,1,1, 9.072, 10448.911, 489.402, 52829.351 24/10/17,04:27:53,11,09,1, 11.9,1,1, 9.072, 10448.889, 489.406, 52829.364 24/10/17,04:27:53,12,09,1, 11.9,1,1, 9.072, 10448.890, 489.389, 52829.367 24/10/17,04:27:53,13,09,1, 11.9,1,1, 9.072, 10448.883, 489.382, 52829.399 24/10/17,04:27:53,14,09,1, 11.9,1,1, 9.072, 10448.890, 489.411, 52829.363 24/10/17,04:27:53,15,09,1, 11.9,1,1, 9.072, 10448.859, 489.408, 52829.353 24/10/17,04:27:53,16,09,1, 11.9,1,1, 9.072, 10448.855, 489.396, 52829.357 24/10/17,04:27:53,17,09,1, 11.9,1,1, 9.072, 10448.835, 489.411, 52829.402 24/10/17,04:27:53,18,09,1, 11.9,1,1, 9.072, 10448.846, 489.427, 52829.355 24/10/17,04:27:53,19,09,1, 11.9,1,1, 9.072, 10448.831, 489.441, 52829.383 24/10/17,04:27:54,00,08,1, 11.9,1,1, 9.063, 10448.829, 489.441, 52829.383 24/10/17,04:27:54,01,08,1, 11.9,1,1, 9.063, 10448.830, 489.436, 52829.335 24/10/17,04:27:54,02,08,1, 11.9,1,1, 9.063, 10448.801, 489.440, 52829.429 24/10/17,04:27:54,03,08,1, 11.9,1,1, 9.063, 10448.822, 489.431, 52829.411 24/10/17,04:27:54,04,08,1, 11.9,1,1, 9.063, 10448.781, 489.447, 52829.403 24/10/17,04:27:54,05,08,1, 11.9,1,1, 9.063, 10448.809, 489.412, 52829.351 24/10/17,04:27:54,06,08,1, 11.9,1,1, 9.063, 10448.803, 489.432, 52829.365 24/10/17,04:27:54,07,08,1, 11.9,1,1, 9.063, 10448.790, 489.417, 52829.344 24/10/17,04:27:54,08,08,1, 11.9,1,1, 9.063, 10448.758, 489.443, 52829.351 24/10/17,04:27:54,09,08,1, 11.9,1,1, 9.063, 10448.753, 489.406, 52829.361 24/10/17,04:27:54,10,08,1, 11.9,1,1, 9.063, 10448.772, 489.421, 52829.301 24/10/17,04:27:54,11,08,1, 11.9,1,1, 9.063, 10448.755, 489.406, 52829.309 24/10/17,04:27:54,12,08,1, 11.9,1,1, 9.063, 10448.751, 489.393, 52829.290 24/10/17,04:27:54,13,08,1, 11.9,1,1, 9.063, 10448.737, 489.399, 52829.310 24/10/17,04:27:54,14,08,1, 11.9,1,1, 9.063, 10448.752, 489.378, 52829.392 24/10/17,04:27:54,15,08,1, 11.9,1,1, 9.063, 10448.763, 489.372, 52829.346 24/10/17,04:27:54,16,08,1, 11.9,1,1, 9.063, 10448.710, 489.392, 52829.320 24/10/17,04:27:54,17,08,1, 11.9,1,1, 9.063, 10448.724, 489.381, 52829.359 24/10/17,04:27:54,18,08,1, 11.9,1,1, 9.063, 10448.718, 489.375, 52829.321 24/10/17,04:27:54,19,08,1, 11.9,1,1, 9.063, 10448.717, 489.384, 52829.345 24/10/17,04:27:55,00,08,1, 11.9,1,1, 9.063, 10448.712, 489.384, 52829.345 24/10/17,04:27:55,01,08,1, 11.9,1,1, 9.063, 10448.680, 489.364, 52829.298 24/10/17,04:27:55,02,08,1, 11.9,1,1, 9.063, 10448.675, 489.341, 52829.261 24/10/17,04:27:55,03,08,1, 11.9,1,1, 9.063, 10448.625, 489.364, 52829.326 24/10/17,04:27:55,04,08,1, 11.9,1,1, 9.063, 10448.644, 489.350, 52829.236 24/10/17,04:27:55,05,08,1, 11.9,1,1, 9.063, 10448.645, 489.339, 52829.295 24/10/17,04:27:55,06,08,1, 11.9,1,1, 9.063, 10448.640, 489.341, 52829.255 24/10/17,04:27:55,07,08,1, 11.9,1,1, 9.063, 10448.623, 489.321, 52829.268 24/10/17,04:27:55,08,08,1, 11.9,1,1, 9.063, 10448.634, 489.312, 52829.290 24/10/17,04:27:55,09,08,1, 11.9,1,1, 9.063, 10448.598, 489.317, 52829.275 24/10/17,04:27:55,10,08,1, 11.9,1,1, 9.063, 10448.586, 489.333, 52829.288 24/10/17,04:27:55,11,08,1, 11.9,1,1, 9.063, 10448.594, 489.300, 52829.277 24/10/17,04:27:55,12,08,1, 11.9,1,1, 9.063, 10448.568, 489.306, 52829.298 24/10/17,04:27:55,13,08,1, 11.9,1,1, 9.063, 10448.565, 489.305, 52829.243 24/10/17,04:27:55,14,08,1, 11.9,1,1, 9.063, 10448.559, 489.291, 52829.254 24/10/17,04:27:55,15,08,1, 11.9,1,1, 9.063, 10448.562, 489.274, 52829.253 24/10/17,04:27:55,16,08,1, 11.9,1,1, 9.063, 10448.546, 489.285, 52829.239 24/10/17,04:27:55,17,08,1, 11.9,1,1, 9.063, 10448.552, 489.266, 52829.282 24/10/17,04:27:55,18,08,1, 11.9,1,1, 9.063, 10448.523, 489.239, 52829.220 24/10/17,04:27:55,19,08,1, 11.9,1,1, 9.063, 10448.510, 489.256, 52829.219 24/10/17,04:27:56,00,09,1, 11.9,1,1, 9.064, 10448.503, 489.256, 52829.219 24/10/17,04:27:56,01,09,1, 11.9,1,1, 9.064, 10448.515, 489.254, 52829.300 24/10/17,04:27:56,02,09,1, 11.9,1,1, 9.064, 10448.507, 489.238, 52829.216 24/10/17,04:27:56,03,09,1, 11.9,1,1, 9.064, 10448.490, 489.248, 52829.228 24/10/17,04:27:56,04,09,1, 11.9,1,1, 9.064, 10448.495, 489.228, 52829.248 24/10/17,04:27:56,05,09,1, 11.9,1,1, 9.064, 10448.475, 489.208, 52829.205 24/10/17,04:27:56,06,09,1, 11.9,1,1, 9.064, 10448.485, 489.190, 52829.270 24/10/17,04:27:56,07,09,1, 11.9,1,1, 9.064, 10448.471, 489.197, 52829.254 24/10/17,04:27:56,08,09,1, 11.9,1,1, 9.064, 10448.467, 489.202, 52829.245 24/10/17,04:27:56,09,09,1, 11.9,1,1, 9.064, 10448.461, 489.188, 52829.232 24/10/17,04:27:56,10,09,1, 11.9,1,1, 9.064, 10448.443, 489.180, 52829.200 24/10/17,04:27:56,11,09,1, 11.9,1,1, 9.064, 10448.441, 489.156, 52829.184 24/10/17,04:27:56,12,09,1, 11.9,1,1, 9.064, 10448.444, 489.173, 52829.200 24/10/17,04:27:56,13,09,1, 11.9,1,1, 9.064, 10448.421, 489.167, 52829.223 24/10/17,04:27:56,14,09,1, 11.9,1,1, 9.064, 10448.417, 489.141, 52829.218 24/10/17,04:27:56,15,09,1, 11.9,1,1, 9.064, 10448.425, 489.146, 52829.216 24/10/17,04:27:56,16,09,1, 11.9,1,1, 9.064, 10448.410, 489.174, 52829.221 24/10/17,04:27:56,17,09,1, 11.9,1,1, 9.064, 10448.408, 489.132, 52829.190 24/10/17,04:27:56,18,09,1, 11.9,1,1, 9.064, 10448.400, 489.125, 52829.205 24/10/17,04:27:56,19,09,1, 11.9,1,1, 9.064, 10448.392, 489.133, 52829.231 24/10/17,04:27:57,00,09,1, 11.9,1,1, 9.065, 10448.387, 489.133, 52829.231 24/10/17,04:27:57,01,09,1, 11.9,1,1, 9.065, 10448.411, 489.089, 52829.184 24/10/17,04:27:57,02,09,1, 11.9,1,1, 9.065, 10448.397, 489.135, 52829.267 24/10/17,04:27:57,03,09,1, 11.9,1,1, 9.065, 10448.385, 489.140, 52829.296 24/10/17,04:27:57,04,09,1, 11.9,1,1, 9.065, 10448.379, 489.154, 52829.317 24/10/17,04:27:57,05,09,1, 11.9,1,1, 9.065, 10448.368, 489.135, 52829.276 24/10/17,04:27:57,06,09,1, 11.9,1,1, 9.065, 10448.363, 489.106, 52829.282 24/10/17,04:27:57,07,09,1, 11.9,1,1, 9.065, 10448.348, 489.110, 52829.296 24/10/17,04:27:57,08,09,1, 11.9,1,1, 9.065, 10448.376, 489.100, 52829.314 24/10/17,04:27:57,09,09,1, 11.9,1,1, 9.065, 10448.353, 489.093, 52829.320 24/10/17,04:27:57,10,09,1, 11.9,1,1, 9.065, 10448.320, 489.097, 52829.289 24/10/17,04:27:57,11,09,1, 11.9,1,1, 9.065, 10448.352, 489.092, 52829.361 24/10/17,04:27:57,12,09,1, 11.9,1,1, 9.065, 10448.340, 489.067, 52829.293 24/10/17,04:27:57,13,09,1, 11.9,1,1, 9.065, 10448.306, 489.067, 52829.321 24/10/17,04:27:57,14,09,1, 11.9,1,1, 9.065, 10448.305, 489.085, 52829.310 24/10/17,04:27:57,15,09,1, 11.9,1,1, 9.065, 10448.308, 489.057, 52829.283 24/10/17,04:27:57,16,09,1, 11.9,1,1, 9.065, 10448.309, 489.049, 52829.278 24/10/17,04:27:57,17,09,1, 11.9,1,1, 9.065, 10448.270, 489.059, 52829.287 24/10/17,04:27:57,18,09,1, 11.9,1,1, 9.065, 10448.292, 489.044, 52829.230 24/10/17,04:27:57,19,09,1, 11.9,1,1, 9.065, 10448.279, 489.035, 52829.237 24/10/17,04:27:58,00,08,1, 12.0,1,1, 9.064, 10448.278, 489.035, 52829.237 24/10/17,04:27:58,01,08,1, 12.0,1,1, 9.064, 10448.278, 489.044, 52829.308 24/10/17,04:27:58,02,08,1, 12.0,1,1, 9.064, 10448.277, 489.039, 52829.296 24/10/17,04:27:58,03,08,1, 12.0,1,1, 9.064, 10448.265, 489.040, 52829.285 24/10/17,04:27:58,04,08,1, 12.0,1,1, 9.064, 10448.249, 489.018, 52829.299 24/10/17,04:27:58,05,08,1, 12.0,1,1, 9.064, 10448.213, 489.044, 52829.271 24/10/17,04:27:58,06,08,1, 12.0,1,1, 9.064, 10448.217, 489.039, 52829.288 24/10/17,04:27:58,07,08,1, 12.0,1,1, 9.064, 10448.206, 489.046, 52829.287 24/10/17,04:27:58,08,08,1, 12.0,1,1, 9.064, 10448.231, 489.058, 52829.180 24/10/17,04:27:58,09,08,1, 12.0,1,1, 9.064, 10448.175, 489.067, 52829.405 24/10/17,04:27:58,10,08,1, 12.0,1,1, 9.064, 10448.175, 489.056, 52829.285 24/10/17,04:27:58,11,08,1, 12.0,1,1, 9.064, 10448.190, 489.049, 52829.284 24/10/17,04:27:58,12,08,1, 12.0,1,1, 9.064, 10448.157, 489.069, 52829.341 24/10/17,04:27:58,13,08,1, 12.0,1,1, 9.064, 10448.140, 489.066, 52829.278 24/10/17,04:27:58,14,08,1, 12.0,1,1, 9.064, 10448.148, 489.053, 52829.357 24/10/17,04:27:58,15,08,1, 12.0,1,1, 9.064, 10448.131, 489.064, 52829.340 24/10/17,04:27:58,16,08,1, 12.0,1,1, 9.064, 10448.153, 489.069, 52829.308 24/10/17,04:27:58,17,08,1, 12.0,1,1, 9.064, 10448.113, 489.058, 52829.292 24/10/17,04:27:58,18,08,1, 12.0,1,1, 9.064, 10448.127, 489.063, 52829.324 24/10/17,04:27:58,19,08,1, 12.0,1,1, 9.064, 10448.123, 489.064, 52829.292 24/10/17,04:27:59,00,08,1, 11.8,1,1, 9.068, 10448.120, 489.064, 52829.292 24/10/17,04:27:59,01,08,1, 11.8,1,1, 9.068, 10448.077, 489.084, 52829.272 24/10/17,04:27:59,02,08,1, 11.8,1,1, 9.068, 10448.078, 489.063, 52829.265 24/10/17,04:27:59,03,08,1, 11.8,1,1, 9.068, 10448.058, 489.073, 52829.341 24/10/17,04:27:59,04,08,1, 11.8,1,1, 9.068, 10448.063, 489.069, 52829.360 24/10/17,04:27:59,05,08,1, 11.8,1,1, 9.068, 10448.032, 489.075, 52829.347 24/10/17,04:27:59,06,08,1, 11.8,1,1, 9.068, 10448.050, 489.061, 52829.219 24/10/17,04:27:59,07,08,1, 11.8,1,1, 9.068, 10448.036, 489.059, 52829.278 24/10/17,04:27:59,08,08,1, 11.8,1,1, 9.068, 10448.023, 489.046, 52829.350 24/10/17,04:27:59,09,08,1, 11.8,1,1, 9.068, 10448.023, 489.089, 52829.357 24/10/17,04:27:59,10,08,1, 11.8,1,1, 9.068, 10448.003, 489.070, 52829.319 24/10/17,04:27:59,11,08,1, 11.8,1,1, 9.068, 10448.025, 489.098, 52829.313 24/10/17,04:27:59,12,08,1, 11.8,1,1, 9.068, 10448.013, 489.070, 52829.323 24/10/17,04:27:59,13,08,1, 11.8,1,1, 9.068, 10447.997, 489.075, 52829.302 24/10/17,04:27:59,14,08,1, 11.8,1,1, 9.068, 10447.971, 489.088, 52829.395 24/10/17,04:27:59,15,08,1, 11.8,1,1, 9.068, 10447.992, 489.082, 52829.382 24/10/17,04:27:59,16,08,1, 11.8,1,1, 9.068, 10447.971, 489.080, 52829.395 24/10/17,04:27:59,17,08,1, 11.8,1,1, 9.068, 10447.984, 489.062, 52829.334 24/10/17,04:27:59,18,08,1, 11.8,1,1, 9.068, 10447.960, 489.068, 52829.390 24/10/17,04:27:59,19,08,1, 11.8,1,1, 9.068, 10447.951, 489.078, 52829.369 24/10/17,04:28:00,00,08,1, 11.9,1,1, 9.069, 10447.944, 489.078, 52829.369 24/10/17,04:28:00,01,08,1, 11.9,1,1, 9.069, 10447.970, 489.075, 52829.384 24/10/17,04:28:00,02,08,1, 11.9,1,1, 9.069, 10447.952, 489.063, 52829.274 24/10/17,04:28:00,03,08,1, 11.9,1,1, 9.069, 10447.963, 489.059, 52829.264 24/10/17,04:28:00,04,08,1, 11.9,1,1, 9.069, 10447.968, 489.055, 52829.238 24/10/17,04:28:00,05,08,1, 11.9,1,1, 9.069, 10447.956, 489.065, 52829.227 24/10/17,04:28:00,06,08,1, 11.9,1,1, 9.069, 10447.939, 489.068, 52829.280 24/10/17,04:28:00,07,08,1, 11.9,1,1, 9.069, 10447.922, 489.054, 52829.304 24/10/17,04:28:00,08,08,1, 11.9,1,1, 9.069, 10447.947, 489.061, 52829.296 24/10/17,04:28:00,09,08,1, 11.9,1,1, 9.069, 10447.943, 489.064, 52829.282 24/10/17,04:28:00,10,08,1, 11.9,1,1, 9.069, 10447.930, 489.062, 52829.232 24/10/17,04:28:00,11,08,1, 11.9,1,1, 9.069, 10447.929, 489.096, 52829.319 24/10/17,04:28:00,12,08,1, 11.9,1,1, 9.069, 10447.956, 489.041, 52829.242 24/10/17,04:28:00,13,08,1, 11.9,1,1, 9.069, 10447.937, 489.056, 52829.223 24/10/17,04:28:00,14,08,1, 11.9,1,1, 9.069, 10447.928, 489.038, 52829.293 24/10/17,04:28:00,15,08,1, 11.9,1,1, 9.069, 10447.942, 489.044, 52829.234 24/10/17,04:28:00,16,08,1, 11.9,1,1, 9.069, 10447.941, 489.047, 52829.264 24/10/17,04:28:00,17,08,1, 11.9,1,1, 9.069, 10447.945, 489.019, 52829.214 24/10/17,04:28:00,18,08,1, 11.9,1,1, 9.069, 10447.935, 489.043, 52829.345 24/10/17,04:28:00,19,08,1, 11.9,1,1, 9.069, 10447.963, 489.011, 52829.288 24/10/17,04:28:01,00,08,1, 11.9,1,1, 9.063, 10447.961, 489.011, 52829.288 24/10/17,04:28:01,01,08,1, 11.9,1,1, 9.063, 10447.934, 489.012, 52829.288 24/10/17,04:28:01,02,08,1, 11.9,1,1, 9.063, 10447.945, 488.987, 52829.280 24/10/17,04:28:01,03,08,1, 11.9,1,1, 9.063, 10447.959, 488.981, 52829.246 24/10/17,04:28:01,04,08,1, 11.9,1,1, 9.063, 10447.970, 488.959, 52829.247 24/10/17,04:28:01,05,08,1, 11.9,1,1, 9.063, 10447.949, 488.954, 52829.314 24/10/17,04:28:01,06,08,1, 11.9,1,1, 9.063, 10447.973, 488.939, 52829.284 24/10/17,04:28:01,07,08,1, 11.9,1,1, 9.063, 10447.972, 488.939, 52829.258 24/10/17,04:28:01,08,08,1, 11.9,1,1, 9.063, 10447.990, 488.910, 52829.244 24/10/17,04:28:01,09,08,1, 11.9,1,1, 9.063, 10447.984, 488.903, 52829.223 24/10/17,04:28:01,10,08,1, 11.9,1,1, 9.063, 10448.002, 488.871, 52829.252 24/10/17,04:28:01,11,08,1, 11.9,1,1, 9.063, 10448.001, 488.860, 52829.266 24/10/17,04:28:01,12,08,1, 11.9,1,1, 9.063, 10447.999, 488.870, 52829.288 24/10/17,04:28:01,13,08,1, 11.9,1,1, 9.063, 10448.007, 488.844, 52829.198 24/10/17,04:28:01,14,08,1, 11.9,1,1, 9.063, 10448.037, 488.842, 52829.294 24/10/17,04:28:01,15,08,1, 11.9,1,1, 9.063, 10448.015, 488.793, 52829.200 24/10/17,04:28:01,16,08,1, 11.9,1,1, 9.063, 10448.026, 488.784, 52829.239 24/10/17,04:28:01,17,08,1, 11.9,1,1, 9.063, 10448.028, 488.794, 52829.248 24/10/17,04:28:01,18,08,1, 11.9,1,1, 9.063, 10448.035, 488.773, 52829.143 24/10/17,04:28:01,19,08,1, 11.9,1,1, 9.063, 10448.052, 488.767, 52829.225 24/10/17,04:28:02,00,08,1, 11.9,1,1, 9.065, 10448.045, 488.767, 52829.225 24/10/17,04:28:02,01,08,1, 11.9,1,1, 9.065, 10448.059, 488.738, 52829.191 24/10/17,04:28:02,02,08,1, 11.9,1,1, 9.065, 10448.043, 488.733, 52829.294 24/10/17,04:28:02,03,08,1, 11.9,1,1, 9.065, 10448.067, 488.725, 52829.186 24/10/17,04:28:02,04,08,1, 11.9,1,1, 9.065, 10448.083, 488.686, 52829.217 24/10/17,04:28:02,05,08,1, 11.9,1,1, 9.065, 10448.097, 488.686, 52829.195 24/10/17,04:28:02,06,08,1, 11.9,1,1, 9.065, 10448.076, 488.664, 52829.111 24/10/17,04:28:02,07,08,1, 11.9,1,1, 9.065, 10448.089, 488.644, 52829.125 24/10/17,04:28:02,08,08,1, 11.9,1,1, 9.065, 10448.105, 488.615, 52829.192 24/10/17,04:28:02,09,08,1, 11.9,1,1, 9.065, 10448.070, 488.613, 52829.228 24/10/17,04:28:02,10,08,1, 11.9,1,1, 9.065, 10448.097, 488.609, 52829.209 24/10/17,04:28:02,11,08,1, 11.9,1,1, 9.065, 10448.100, 488.583, 52829.147 24/10/17,04:28:02,12,08,1, 11.9,1,1, 9.065, 10448.090, 488.599, 52829.227 24/10/17,04:28:02,13,08,1, 11.9,1,1, 9.065, 10448.110, 488.561, 52829.118 24/10/17,04:28:02,14,08,1, 11.9,1,1, 9.065, 10448.107, 488.533, 52829.112 24/10/17,04:28:02,15,08,1, 11.9,1,1, 9.065, 10448.091, 488.513, 52829.191 24/10/17,04:28:02,16,08,1, 11.9,1,1, 9.065, 10448.072, 488.486, 52829.111 24/10/17,04:28:02,17,08,1, 11.9,1,1, 9.065, 10448.088, 488.500, 52829.132 24/10/17,04:28:02,18,08,1, 11.9,1,1, 9.065, 10448.080, 488.436, 52829.140 24/10/17,04:28:02,19,08,1, 11.9,1,1, 9.065, 10448.090, 488.448, 52829.201 24/10/17,04:28:03,00,08,1, 11.9,1,1, 9.061, 10448.086, 488.448, 52829.201 24/10/17,04:28:03,01,08,1, 11.9,1,1, 9.061, 10448.067, 488.415, 52829.124 24/10/17,04:28:03,02,08,1, 11.9,1,1, 9.061, 10448.063, 488.392, 52829.162 24/10/17,04:28:03,03,08,1, 11.9,1,1, 9.061, 10448.041, 488.387, 52829.083 24/10/17,04:28:03,04,08,1, 11.9,1,1, 9.061, 10448.048, 488.375, 52829.155 24/10/17,04:28:03,05,08,1, 11.9,1,1, 9.061, 10448.039, 488.362, 52829.129 24/10/17,04:28:03,06,08,1, 11.9,1,1, 9.061, 10448.048, 488.324, 52829.150 24/10/17,04:28:03,07,08,1, 11.9,1,1, 9.061, 10448.027, 488.302, 52829.131 24/10/17,04:28:03,08,08,1, 11.9,1,1, 9.061, 10448.038, 488.295, 52829.072 24/10/17,04:28:03,09,08,1, 11.9,1,1, 9.061, 10447.998, 488.273, 52829.117 24/10/17,04:28:03,10,08,1, 11.9,1,1, 9.061, 10448.015, 488.251, 52829.130 24/10/17,04:28:03,11,08,1, 11.9,1,1, 9.061, 10448.014, 488.225, 52829.088 24/10/17,04:28:03,12,08,1, 11.9,1,1, 9.061, 10447.993, 488.208, 52829.122 24/10/17,04:28:03,13,08,1, 11.9,1,1, 9.061, 10447.960, 488.195, 52829.125 24/10/17,04:28:03,14,08,1, 11.9,1,1, 9.061, 10447.972, 488.181, 52829.092 24/10/17,04:28:03,15,08,1, 11.9,1,1, 9.061, 10447.944, 488.158, 52829.097 24/10/17,04:28:03,16,08,1, 11.9,1,1, 9.061, 10447.953, 488.138, 52829.068 24/10/17,04:28:03,17,08,1, 11.9,1,1, 9.061, 10447.896, 488.138, 52829.092 24/10/17,04:28:03,18,08,1, 11.9,1,1, 9.061, 10447.881, 488.130, 52829.211 24/10/17,04:28:03,19,08,1, 11.9,1,1, 9.061, 10447.906, 488.086, 52829.046 24/10/17,04:28:04,00,08,1, 11.9,1,1, 9.064, 10447.903, 488.086, 52829.046 24/10/17,04:28:04,01,08,1, 11.9,1,1, 9.064, 10447.883, 488.063, 52829.087 24/10/17,04:28:04,02,08,1, 11.9,1,1, 9.064, 10447.879, 488.051, 52829.029 24/10/17,04:28:04,03,08,1, 11.9,1,1, 9.064, 10447.876, 488.033, 52829.055 24/10/17,04:28:04,04,08,1, 11.9,1,1, 9.064, 10447.865, 487.996, 52829.036 24/10/17,04:28:04,05,08,1, 11.9,1,1, 9.064, 10447.818, 487.973, 52829.057 24/10/17,04:28:04,06,08,1, 11.9,1,1, 9.064, 10447.795, 487.983, 52829.048 24/10/17,04:28:04,07,08,1, 11.9,1,1, 9.064, 10447.799, 487.947, 52829.075 24/10/17,04:28:04,08,08,1, 11.9,1,1, 9.064, 10447.793, 487.946, 52829.089 24/10/17,04:28:04,09,08,1, 11.9,1,1, 9.064, 10447.771, 487.922, 52829.030 24/10/17,04:28:04,10,08,1, 11.9,1,1, 9.064, 10447.779, 487.896, 52829.001 24/10/17,04:28:04,11,08,1, 11.9,1,1, 9.064, 10447.754, 487.852, 52829.060 24/10/17,04:28:04,12,08,1, 11.9,1,1, 9.064, 10447.740, 487.866, 52829.098 24/10/17,04:28:04,13,08,1, 11.9,1,1, 9.064, 10447.693, 487.816, 52828.990 24/10/17,04:28:04,14,08,1, 11.9,1,1, 9.064, 10447.688, 487.839, 52829.092 24/10/17,04:28:04,15,08,1, 11.9,1,1, 9.064, 10447.703, 487.775, 52829.076 24/10/17,04:28:04,16,08,1, 11.9,1,1, 9.064, 10447.684, 487.783, 52829.014 24/10/17,04:28:04,17,08,1, 11.9,1,1, 9.064, 10447.648, 487.759, 52829.013 24/10/17,04:28:04,18,08,1, 11.9,1,1, 9.064, 10447.621, 487.746, 52829.028 24/10/17,04:28:04,19,08,1, 11.9,1,1, 9.064, 10447.612, 487.734, 52829.021 24/10/17,04:28:05,00,10,1, 11.9,1,1, 9.063, 10447.611, 487.734, 52829.021 24/10/17,04:28:05,01,10,1, 11.9,1,1, 9.063, 10447.583, 487.688, 52829.043 24/10/17,04:28:05,02,10,1, 11.9,1,1, 9.063, 10447.579, 487.673, 52829.074 24/10/17,04:28:05,03,10,1, 11.9,1,1, 9.063, 10447.545, 487.650, 52829.001 24/10/17,04:28:05,04,10,1, 11.9,1,1, 9.063, 10447.531, 487.632, 52829.007 24/10/17,04:28:05,05,10,1, 11.9,1,1, 9.063, 10447.515, 487.626, 52829.078 24/10/17,04:28:05,06,10,1, 11.9,1,1, 9.063, 10447.480, 487.613, 52828.965 24/10/17,04:28:05,07,10,1, 11.9,1,1, 9.063, 10447.459, 487.579, 52829.062 24/10/17,04:28:05,08,10,1, 11.9,1,1, 9.063, 10447.465, 487.553, 52829.010 24/10/17,04:28:05,09,10,1, 11.9,1,1, 9.063, 10447.423, 487.567, 52829.045 24/10/17,04:28:05,10,10,1, 11.9,1,1, 9.063, 10447.389, 487.530, 52829.028 24/10/17,04:28:05,11,10,1, 11.9,1,1, 9.063, 10447.385, 487.490, 52829.033 24/10/17,04:28:05,12,10,1, 11.9,1,1, 9.063, 10447.389, 487.489, 52828.970 24/10/17,04:28:05,13,10,1, 11.9,1,1, 9.063, 10447.347, 487.488, 52828.977 24/10/17,04:28:05,14,10,1, 11.9,1,1, 9.063, 10447.315, 487.449, 52828.965 24/10/17,04:28:05,15,10,1, 11.9,1,1, 9.063, 10447.283, 487.408, 52828.980 24/10/17,04:28:05,16,10,1, 11.9,1,1, 9.063, 10447.254, 487.396, 52828.961 24/10/17,04:28:05,17,10,1, 11.9,1,1, 9.063, 10447.233, 487.388, 52829.036 24/10/17,04:28:05,18,10,1, 11.9,1,1, 9.063, 10447.186, 487.367, 52828.985 24/10/17,04:28:05,19,10,1, 11.9,1,1, 9.063, 10447.185, 487.344, 52828.940 24/10/17,04:28:06,00,10,1, 11.9,1,1, 9.065, 10447.177, 487.344, 52828.940 24/10/17,04:28:06,01,10,1, 11.9,1,1, 9.065, 10447.127, 487.332, 52828.946 24/10/17,04:28:06,02,10,1, 11.9,1,1, 9.065, 10447.099, 487.312, 52828.959 24/10/17,04:28:06,03,10,1, 11.9,1,1, 9.065, 10447.068, 487.282, 52828.947 24/10/17,04:28:06,04,10,1, 11.9,1,1, 9.065, 10447.041, 487.242, 52829.008 24/10/17,04:28:06,05,10,1, 11.9,1,1, 9.065, 10447.000, 487.249, 52828.916 24/10/17,04:28:06,06,10,1, 11.9,1,1, 9.065, 10446.988, 487.231, 52828.950 24/10/17,04:28:06,07,10,1, 11.9,1,1, 9.065, 10446.940, 487.228, 52828.994 24/10/17,04:28:06,08,10,1, 11.9,1,1, 9.065, 10446.891, 487.219, 52828.964 24/10/17,04:28:06,09,10,1, 11.9,1,1, 9.065, 10446.886, 487.228, 52829.001 24/10/17,04:28:06,10,10,1, 11.9,1,1, 9.065, 10446.858, 487.192, 52828.888 24/10/17,04:28:06,11,10,1, 11.9,1,1, 9.065, 10446.825, 487.173, 52828.926 24/10/17,04:28:06,12,10,1, 11.9,1,1, 9.065, 10446.788, 487.166, 52828.919 24/10/17,04:28:06,13,10,1, 11.9,1,1, 9.065, 10446.753, 487.163, 52828.879 24/10/17,04:28:06,14,10,1, 11.9,1,1, 9.065, 10446.710, 487.137, 52828.984 24/10/17,04:28:06,15,10,1, 11.9,1,1, 9.065, 10446.707, 487.125, 52828.942 24/10/17,04:28:06,16,10,1, 11.9,1,1, 9.065, 10446.660, 487.122, 52828.944 24/10/17,04:28:06,17,10,1, 11.9,1,1, 9.065, 10446.589, 487.091, 52828.876 24/10/17,04:28:06,18,10,1, 11.9,1,1, 9.065, 10446.569, 487.089, 52828.988 24/10/17,04:28:06,19,10,1, 11.9,1,1, 9.065, 10446.540, 487.071, 52828.974 24/10/17,04:28:07,00,09,1, 11.9,1,1, 9.063, 10446.534, 487.071, 52828.974 24/10/17,04:28:07,01,09,1, 11.9,1,1, 9.063, 10446.471, 487.059, 52828.934 24/10/17,04:28:07,02,09,1, 11.9,1,1, 9.063, 10446.417, 487.050, 52828.930 24/10/17,04:28:07,03,09,1, 11.9,1,1, 9.063, 10446.396, 487.052, 52828.930 24/10/17,04:28:07,04,09,1, 11.9,1,1, 9.063, 10446.365, 487.062, 52828.949 24/10/17,04:28:07,05,09,1, 11.9,1,1, 9.063, 10446.344, 487.044, 52828.961 24/10/17,04:28:07,06,09,1, 11.9,1,1, 9.063, 10446.285, 487.038, 52828.979 24/10/17,04:28:07,07,09,1, 11.9,1,1, 9.063, 10446.222, 487.033, 52828.951 24/10/17,04:28:07,08,09,1, 11.9,1,1, 9.063, 10446.194, 487.027, 52828.985 24/10/17,04:28:07,09,09,1, 11.9,1,1, 9.063, 10446.159, 487.014, 52828.956 24/10/17,04:28:07,10,09,1, 11.9,1,1, 9.063, 10446.129, 487.033, 52828.969 24/10/17,04:28:07,11,09,1, 11.9,1,1, 9.063, 10446.077, 487.026, 52829.113 24/10/17,04:28:07,12,09,1, 11.9,1,1, 9.063, 10446.012, 487.005, 52828.991 24/10/17,04:28:07,13,09,1, 11.9,1,1, 9.063, 10446.006, 487.001, 52828.962 24/10/17,04:28:07,14,09,1, 11.9,1,1, 9.063, 10445.978, 486.987, 52828.968 24/10/17,04:28:07,15,09,1, 11.9,1,1, 9.063, 10445.968, 487.004, 52828.951 24/10/17,04:28:07,16,09,1, 11.9,1,1, 9.063, 10445.932, 487.010, 52828.960 24/10/17,04:28:07,17,09,1, 11.9,1,1, 9.063, 10445.904, 486.995, 52828.939 24/10/17,04:28:07,18,09,1, 11.9,1,1, 9.063, 10445.844, 487.004, 52828.965 24/10/17,04:28:07,19,09,1, 11.9,1,1, 9.063, 10445.805, 487.004, 52828.977 24/10/17,04:28:08,00,10,1, 11.9,1,1, 9.064, 10445.800, 487.004, 52828.977 24/10/17,04:28:08,01,10,1, 11.9,1,1, 9.064, 10445.743, 487.003, 52828.974 24/10/17,04:28:08,02,10,1, 11.9,1,1, 9.064, 10445.711, 486.992, 52829.003 24/10/17,04:28:08,03,10,1, 11.9,1,1, 9.064, 10445.684, 487.009, 52829.038 24/10/17,04:28:08,04,10,1, 11.9,1,1, 9.064, 10445.625, 487.005, 52828.952 24/10/17,04:28:08,05,10,1, 11.9,1,1, 9.064, 10445.643, 486.994, 52828.995 24/10/17,04:28:08,06,10,1, 11.9,1,1, 9.064, 10445.594, 487.020, 52829.022 24/10/17,04:28:08,07,10,1, 11.9,1,1, 9.064, 10445.546, 487.003, 52828.993 24/10/17,04:28:08,08,10,1, 11.9,1,1, 9.064, 10445.521, 487.012, 52829.042 24/10/17,04:28:08,09,10,1, 11.9,1,1, 9.064, 10445.489, 487.037, 52828.996 24/10/17,04:28:08,10,10,1, 11.9,1,1, 9.064, 10445.457, 487.033, 52828.978 24/10/17,04:28:08,11,10,1, 11.9,1,1, 9.064, 10445.426, 487.025, 52828.965 24/10/17,04:28:08,12,10,1, 11.9,1,1, 9.064, 10445.385, 487.035, 52829.032 24/10/17,04:28:08,13,10,1, 11.9,1,1, 9.064, 10445.346, 487.042, 52829.096 24/10/17,04:28:08,14,10,1, 11.9,1,1, 9.064, 10445.337, 487.027, 52829.001 24/10/17,04:28:08,15,10,1, 11.9,1,1, 9.064, 10445.275, 487.053, 52829.017 24/10/17,04:28:08,16,10,1, 11.9,1,1, 9.064, 10445.282, 487.078, 52829.091 24/10/17,04:28:08,17,10,1, 11.9,1,1, 9.064, 10445.226, 487.075, 52829.120 24/10/17,04:28:08,18,10,1, 11.9,1,1, 9.064, 10445.196, 487.068, 52829.110 24/10/17,04:28:08,19,10,1, 11.9,1,1, 9.064, 10445.174, 487.073, 52829.111 24/10/17,04:28:09,00,09,1, 12.0,1,1, 9.066, 10445.174, 487.073, 52829.111 24/10/17,04:28:09,01,09,1, 12.0,1,1, 9.066, 10445.121, 487.083, 52829.101 24/10/17,04:28:09,02,09,1, 12.0,1,1, 9.066, 10445.080, 487.094, 52829.108 24/10/17,04:28:09,03,09,1, 12.0,1,1, 9.066, 10445.043, 487.089, 52829.110 24/10/17,04:28:09,04,09,1, 12.0,1,1, 9.066, 10445.031, 487.126, 52829.156 24/10/17,04:28:09,05,09,1, 12.0,1,1, 9.066, 10445.000, 487.116, 52829.139 24/10/17,04:28:09,06,09,1, 12.0,1,1, 9.066, 10444.974, 487.139, 52829.150 24/10/17,04:28:09,07,09,1, 12.0,1,1, 9.066, 10444.932, 487.114, 52829.112 24/10/17,04:28:09,08,09,1, 12.0,1,1, 9.066, 10444.918, 487.162, 52829.155 24/10/17,04:28:09,09,09,1, 12.0,1,1, 9.066, 10444.886, 487.147, 52829.162 24/10/17,04:28:09,10,09,1, 12.0,1,1, 9.066, 10444.877, 487.165, 52829.179 24/10/17,04:28:09,11,09,1, 12.0,1,1, 9.066, 10444.841, 487.195, 52829.200 24/10/17,04:28:09,12,09,1, 12.0,1,1, 9.066, 10444.832, 487.192, 52829.169 24/10/17,04:28:09,13,09,1, 12.0,1,1, 9.066, 10444.812, 487.209, 52829.171 24/10/17,04:28:09,14,09,1, 12.0,1,1, 9.066, 10444.775, 487.223, 52829.185 24/10/17,04:28:09,15,09,1, 12.0,1,1, 9.066, 10444.761, 487.220, 52829.183 24/10/17,04:28:09,16,09,1, 12.0,1,1, 9.066, 10444.752, 487.245, 52829.232 24/10/17,04:28:09,17,09,1, 12.0,1,1, 9.066, 10444.714, 487.240, 52829.273 24/10/17,04:28:09,18,09,1, 12.0,1,1, 9.066, 10444.718, 487.242, 52829.240 24/10/17,04:28:09,19,09,1, 12.0,1,1, 9.066, 10444.655, 487.287, 52829.260 24/10/17,04:28:10,00,10,1, 11.9,1,1, 9.071, 10444.648, 487.287, 52829.260 24/10/17,04:28:10,01,10,1, 11.9,1,1, 9.071, 10444.641, 487.317, 52829.266 24/10/17,04:28:10,02,10,1, 11.9,1,1, 9.071, 10444.626, 487.330, 52829.228 24/10/17,04:28:10,03,10,1, 11.9,1,1, 9.071, 10444.602, 487.350, 52829.288 24/10/17,04:28:10,04,10,1, 11.9,1,1, 9.071, 10444.591, 487.340, 52829.248 24/10/17,04:28:10,05,10,1, 11.9,1,1, 9.071, 10444.572, 487.358, 52829.350 24/10/17,04:28:10,06,10,1, 11.9,1,1, 9.071, 10444.550, 487.392, 52829.267 24/10/17,04:28:10,07,10,1, 11.9,1,1, 9.071, 10444.558, 487.396, 52829.255 24/10/17,04:28:10,08,10,1, 11.9,1,1, 9.071, 10444.543, 487.393, 52829.280 24/10/17,04:28:10,09,10,1, 11.9,1,1, 9.071, 10444.515, 487.411, 52829.303 24/10/17,04:28:10,10,10,1, 11.9,1,1, 9.071, 10444.500, 487.410, 52829.316 24/10/17,04:28:10,11,10,1, 11.9,1,1, 9.071, 10444.504, 487.413, 52829.328 24/10/17,04:28:10,12,10,1, 11.9,1,1, 9.071, 10444.480, 487.447, 52829.360 24/10/17,04:28:10,13,10,1, 11.9,1,1, 9.071, 10444.469, 487.456, 52829.360 24/10/17,04:28:10,14,10,1, 11.9,1,1, 9.071, 10444.459, 487.454, 52829.361 24/10/17,04:28:10,15,10,1, 11.9,1,1, 9.071, 10444.442, 487.461, 52829.355 24/10/17,04:28:10,16,10,1, 11.9,1,1, 9.071, 10444.437, 487.481, 52829.388 24/10/17,04:28:10,17,10,1, 11.9,1,1, 9.071, 10444.407, 487.501, 52829.391 24/10/17,04:28:10,18,10,1, 11.9,1,1, 9.071, 10444.400, 487.517, 52829.399 24/10/17,04:28:10,19,10,1, 11.9,1,1, 9.071, 10444.396, 487.509, 52829.409 24/10/17,04:28:11,00,10,1, 11.9,1,1, 9.062, 10444.390, 487.509, 52829.409 24/10/17,04:28:11,01,10,1, 11.9,1,1, 9.062, 10444.376, 487.533, 52829.388 24/10/17,04:28:11,02,10,1, 11.9,1,1, 9.062, 10444.355, 487.542, 52829.412 24/10/17,04:28:11,03,10,1, 11.9,1,1, 9.062, 10444.357, 487.547, 52829.420 24/10/17,04:28:11,04,10,1, 11.9,1,1, 9.062, 10444.336, 487.557, 52829.423 24/10/17,04:28:11,05,10,1, 11.9,1,1, 9.062, 10444.345, 487.575, 52829.396 24/10/17,04:28:11,06,10,1, 11.9,1,1, 9.062, 10444.315, 487.585, 52829.480 24/10/17,04:28:11,07,10,1, 11.9,1,1, 9.062, 10444.307, 487.582, 52829.489 24/10/17,04:28:11,08,10,1, 11.9,1,1, 9.062, 10444.323, 487.608, 52829.436 24/10/17,04:28:11,09,10,1, 11.9,1,1, 9.062, 10444.310, 487.610, 52829.394 24/10/17,04:28:11,10,10,1, 11.9,1,1, 9.062, 10444.287, 487.608, 52829.510 24/10/17,04:28:11,11,10,1, 11.9,1,1, 9.062, 10444.289, 487.656, 52829.557 24/10/17,04:28:11,12,10,1, 11.9,1,1, 9.062, 10444.290, 487.612, 52829.495 24/10/17,04:28:11,13,10,1, 11.9,1,1, 9.062, 10444.275, 487.642, 52829.444 24/10/17,04:28:11,14,10,1, 11.9,1,1, 9.062, 10444.297, 487.663, 52829.501 24/10/17,04:28:11,15,10,1, 11.9,1,1, 9.062, 10444.270, 487.683, 52829.554 24/10/17,04:28:11,16,10,1, 11.9,1,1, 9.062, 10444.265, 487.664, 52829.491 24/10/17,04:28:11,17,10,1, 11.9,1,1, 9.062, 10444.279, 487.661, 52829.499 24/10/17,04:28:11,18,10,1, 11.9,1,1, 9.062, 10444.268, 487.674, 52829.507 24/10/17,04:28:11,19,10,1, 11.9,1,1, 9.062, 10444.275, 487.696, 52829.477 24/10/17,04:28:12,00,09,1, 11.9,1,1, 9.063, 10444.273, 487.696, 52829.477 24/10/17,04:28:12,01,09,1, 11.9,1,1, 9.063, 10444.256, 487.713, 52829.556 24/10/17,04:28:12,02,09,1, 11.9,1,1, 9.063, 10444.262, 487.722, 52829.577 24/10/17,04:28:12,03,09,1, 11.9,1,1, 9.063, 10444.264, 487.719, 52829.488 24/10/17,04:28:12,04,09,1, 11.9,1,1, 9.063, 10444.241, 487.733, 52829.564 24/10/17,04:28:12,05,09,1, 11.9,1,1, 9.063, 10444.260, 487.708, 52829.476 24/10/17,04:28:12,06,09,1, 11.9,1,1, 9.063, 10444.269, 487.715, 52829.505 24/10/17,04:28:12,07,09,1, 11.9,1,1, 9.063, 10444.251, 487.718, 52829.480 24/10/17,04:28:12,08,09,1, 11.9,1,1, 9.063, 10444.258, 487.713, 52829.478 24/10/17,04:28:12,09,09,1, 11.9,1,1, 9.063, 10444.261, 487.728, 52829.597 24/10/17,04:28:12,10,09,1, 11.9,1,1, 9.063, 10444.278, 487.751, 52829.578 24/10/17,04:28:12,11,09,1, 11.9,1,1, 9.063, 10444.279, 487.741, 52829.546 24/10/17,04:28:12,12,09,1, 11.9,1,1, 9.063, 10444.283, 487.766, 52829.562 24/10/17,04:28:12,13,09,1, 11.9,1,1, 9.063, 10444.301, 487.759, 52829.579 24/10/17,04:28:12,14,09,1, 11.9,1,1, 9.063, 10444.282, 487.753, 52829.546 24/10/17,04:28:12,15,09,1, 11.9,1,1, 9.063, 10444.298, 487.782, 52829.606 24/10/17,04:28:12,16,09,1, 11.9,1,1, 9.063, 10444.292, 487.780, 52829.582 24/10/17,04:28:12,17,09,1, 11.9,1,1, 9.063, 10444.310, 487.806, 52829.568 24/10/17,04:28:12,18,09,1, 11.9,1,1, 9.063, 10444.275, 487.829, 52829.639 24/10/17,04:28:12,19,09,1, 11.9,1,1, 9.063, 10444.299, 487.798, 52829.598 24/10/17,04:28:13,00,09,1, 11.9,1,1, 9.064, 10444.298, 487.798, 52829.598 24/10/17,04:28:13,01,09,1, 11.9,1,1, 9.064, 10444.297, 487.818, 52829.678 24/10/17,04:28:13,02,09,1, 11.9,1,1, 9.064, 10444.302, 487.843, 52829.606 24/10/17,04:28:13,03,09,1, 11.9,1,1, 9.064, 10444.315, 487.825, 52829.602 24/10/17,04:28:13,04,09,1, 11.9,1,1, 9.064, 10444.297, 487.863, 52829.630 24/10/17,04:28:13,05,09,1, 11.9,1,1, 9.064, 10444.310, 487.868, 52829.615 24/10/17,04:28:13,06,09,1, 11.9,1,1, 9.064, 10444.316, 487.868, 52829.831 24/10/17,04:28:13,07,09,1, 11.9,1,1, 9.064, 10444.316, 487.874, 52829.575 24/10/17,04:28:13,08,09,1, 11.9,1,1, 9.064, 10444.287, 487.888, 52829.587 24/10/17,04:28:13,09,09,1, 11.9,1,1, 9.064, 10444.280, 487.906, 52829.668 24/10/17,04:28:13,10,09,1, 11.9,1,1, 9.064, 10444.313, 487.905, 52829.588 24/10/17,04:28:13,11,09,1, 11.9,1,1, 9.064, 10444.339, 487.905, 52829.690 24/10/17,04:28:13,12,09,1, 11.9,1,1, 9.064, 10444.338, 487.917, 52829.619 24/10/17,04:28:13,13,09,1, 11.9,1,1, 9.064, 10444.301, 487.939, 52829.683 24/10/17,04:28:13,14,09,1, 11.9,1,1, 9.064, 10444.312, 487.948, 52829.632 24/10/17,04:28:13,15,09,1, 11.9,1,1, 9.064, 10444.324, 487.951, 52829.645 24/10/17,04:28:13,16,09,1, 11.9,1,1, 9.064, 10444.313, 487.966, 52829.642 24/10/17,04:28:13,17,09,1, 11.9,1,1, 9.064, 10444.306, 487.968, 52829.716 24/10/17,04:28:13,18,09,1, 11.9,1,1, 9.064, 10444.310, 487.994, 52829.742 24/10/17,04:28:13,19,09,1, 11.9,1,1, 9.064, 10444.306, 487.980, 52829.679 24/10/17,04:28:14,00,09,1, 11.8,1,1, 9.062, 10444.298, 487.980, 52829.679 24/10/17,04:28:14,01,09,1, 11.8,1,1, 9.062, 10444.302, 488.014, 52829.697 24/10/17,04:28:14,02,09,1, 11.8,1,1, 9.062, 10444.291, 487.999, 52829.736 24/10/17,04:28:14,03,09,1, 11.8,1,1, 9.062, 10444.283, 488.022, 52829.677 24/10/17,04:28:14,04,09,1, 11.8,1,1, 9.062, 10444.282, 488.057, 52829.740 24/10/17,04:28:14,05,09,1, 11.8,1,1, 9.062, 10444.260, 488.032, 52829.714 24/10/17,04:28:14,06,09,1, 11.8,1,1, 9.062, 10444.290, 488.077, 52829.756 24/10/17,04:28:14,07,09,1, 11.8,1,1, 9.062, 10444.264, 488.060, 52829.718 24/10/17,04:28:14,08,09,1, 11.8,1,1, 9.062, 10444.276, 488.072, 52829.818 24/10/17,04:28:14,09,09,1, 11.8,1,1, 9.062, 10444.231, 488.077, 52829.747 24/10/17,04:28:14,10,09,1, 11.8,1,1, 9.062, 10444.256, 488.096, 52829.745 24/10/17,04:28:14,11,09,1, 11.8,1,1, 9.062, 10444.229, 488.062, 52829.747 24/10/17,04:28:14,12,09,1, 11.8,1,1, 9.062, 10444.192, 488.102, 52829.713 24/10/17,04:28:14,13,09,1, 11.8,1,1, 9.062, 10444.204, 488.136, 52829.937 24/10/17,04:28:14,14,09,1, 11.8,1,1, 9.062, 10444.211, 488.116, 52829.805 24/10/17,04:28:14,15,09,1, 11.8,1,1, 9.062, 10444.206, 488.143, 52829.818 24/10/17,04:28:14,16,09,1, 11.8,1,1, 9.062, 10444.187, 488.161, 52829.814 24/10/17,04:28:14,17,09,1, 11.8,1,1, 9.062, 10444.158, 488.165, 52829.803 24/10/17,04:28:14,18,09,1, 11.8,1,1, 9.062, 10444.140, 488.177, 52829.789 24/10/17,04:28:14,19,09,1, 11.8,1,1, 9.062, 10444.131, 488.198, 52829.826 24/10/17,04:28:15,00,10,1, 12.0,1,1, 9.067, 10444.123, 488.198, 52829.826 24/10/17,04:28:15,01,10,1, 12.0,1,1, 9.067, 10444.105, 488.195, 52829.799 24/10/17,04:28:15,02,10,1, 12.0,1,1, 9.067, 10444.082, 488.211, 52829.798 24/10/17,04:28:15,03,10,1, 12.0,1,1, 9.067, 10444.071, 488.223, 52829.799 24/10/17,04:28:15,04,10,1, 12.0,1,1, 9.067, 10444.068, 488.246, 52829.800 24/10/17,04:28:15,05,10,1, 12.0,1,1, 9.067, 10444.072, 488.249, 52829.816 24/10/17,04:28:15,06,10,1, 12.0,1,1, 9.067, 10444.023, 488.255, 52829.788 24/10/17,04:28:15,07,10,1, 12.0,1,1, 9.067, 10444.001, 488.273, 52829.816 24/10/17,04:28:15,08,10,1, 12.0,1,1, 9.067, 10444.024, 488.292, 52829.855 24/10/17,04:28:15,09,10,1, 12.0,1,1, 9.067, 10443.999, 488.293, 52829.850 24/10/17,04:28:15,10,10,1, 12.0,1,1, 9.067, 10443.974, 488.284, 52829.844 24/10/17,04:28:15,11,10,1, 12.0,1,1, 9.067, 10443.984, 488.302, 52829.834 24/10/17,04:28:15,12,10,1, 12.0,1,1, 9.067, 10443.948, 488.300, 52829.847 24/10/17,04:28:15,13,10,1, 12.0,1,1, 9.067, 10443.924, 488.298, 52829.826 24/10/17,04:28:15,14,10,1, 12.0,1,1, 9.067, 10443.916, 488.338, 52829.848 24/10/17,04:28:15,15,10,1, 12.0,1,1, 9.067, 10443.912, 488.333, 52829.901 24/10/17,04:28:15,16,10,1, 12.0,1,1, 9.067, 10443.900, 488.359, 52829.835 24/10/17,04:28:15,17,10,1, 12.0,1,1, 9.067, 10443.896, 488.350, 52829.873 24/10/17,04:28:15,18,10,1, 12.0,1,1, 9.067, 10443.831, 488.383, 52829.877 24/10/17,04:28:15,19,10,1, 12.0,1,1, 9.067, 10443.828, 488.376, 52829.875 24/10/17,04:28:16,00,10,1, 11.9,1,1, 9.070, 10443.822, 488.376, 52829.875 24/10/17,04:28:16,01,10,1, 11.9,1,1, 9.070, 10443.813, 488.355, 52829.859 24/10/17,04:28:16,02,10,1, 11.9,1,1, 9.070, 10443.781, 488.383, 52829.896 24/10/17,04:28:16,03,10,1, 11.9,1,1, 9.070, 10443.770, 488.364, 52829.817 24/10/17,04:28:16,04,10,1, 11.9,1,1, 9.070, 10443.750, 488.390, 52829.896 24/10/17,04:28:16,05,10,1, 11.9,1,1, 9.070, 10443.721, 488.379, 52829.855 24/10/17,04:28:16,06,10,1, 11.9,1,1, 9.070, 10443.712, 488.378, 52829.877 24/10/17,04:28:16,07,10,1, 11.9,1,1, 9.070, 10443.712, 488.403, 52829.870 24/10/17,04:28:16,08,10,1, 11.9,1,1, 9.070, 10443.694, 488.381, 52829.872 24/10/17,04:28:16,09,10,1, 11.9,1,1, 9.070, 10443.683, 488.374, 52829.778 24/10/17,04:28:16,10,10,1, 11.9,1,1, 9.070, 10443.666, 488.376, 52829.837 24/10/17,04:28:16,11,10,1, 11.9,1,1, 9.070, 10443.656, 488.378, 52829.852 24/10/17,04:28:16,12,10,1, 11.9,1,1, 9.070, 10443.625, 488.365, 52829.868 24/10/17,04:28:16,13,10,1, 11.9,1,1, 9.070, 10443.641, 488.382, 52829.844 24/10/17,04:28:16,14,10,1, 11.9,1,1, 9.070, 10443.596, 488.395, 52829.905 24/10/17,04:28:16,15,10,1, 11.9,1,1, 9.070, 10443.596, 488.394, 52829.841 24/10/17,04:28:16,16,10,1, 11.9,1,1, 9.070, 10443.577, 488.388, 52829.794 24/10/17,04:28:16,17,10,1, 11.9,1,1, 9.070, 10443.583, 488.387, 52829.880 24/10/17,04:28:16,18,10,1, 11.9,1,1, 9.070, 10443.551, 488.369, 52829.886 24/10/17,04:28:16,19,10,1, 11.9,1,1, 9.070, 10443.538, 488.370, 52829.806 24/10/17,04:28:17,00,10,1, 11.9,1,1, 9.062, 10443.530, 488.370, 52829.806 24/10/17,04:28:17,01,10,1, 11.9,1,1, 9.062, 10443.524, 488.384, 52829.890 24/10/17,04:28:17,02,10,1, 11.9,1,1, 9.062, 10443.523, 488.370, 52829.812 24/10/17,04:28:17,03,10,1, 11.9,1,1, 9.062, 10443.493, 488.385, 52829.839 24/10/17,04:28:17,04,10,1, 11.9,1,1, 9.062, 10443.487, 488.387, 52829.849 24/10/17,04:28:17,05,10,1, 11.9,1,1, 9.062, 10443.454, 488.363, 52829.817 24/10/17,04:28:17,06,10,1, 11.9,1,1, 9.062, 10443.488, 488.382, 52829.757 24/10/17,04:28:17,07,10,1, 11.9,1,1, 9.062, 10443.490, 488.362, 52829.839 24/10/17,04:28:17,08,10,1, 11.9,1,1, 9.062, 10443.453, 488.347, 52829.821 24/10/17,04:28:17,09,10,1, 11.9,1,1, 9.062, 10443.438, 488.347, 52829.845 24/10/17,04:28:17,10,10,1, 11.9,1,1, 9.062, 10443.472, 488.330, 52829.687 24/10/17,04:28:17,11,10,1, 11.9,1,1, 9.062, 10443.464, 488.336, 52829.769 24/10/17,04:28:17,12,10,1, 11.9,1,1, 9.062, 10443.479, 488.318, 52829.751 24/10/17,04:28:17,13,10,1, 11.9,1,1, 9.062, 10443.454, 488.307, 52829.748 24/10/17,04:28:17,14,10,1, 11.9,1,1, 9.062, 10443.415, 488.320, 52829.737 24/10/17,04:28:17,15,10,1, 11.9,1,1, 9.062, 10443.455, 488.308, 52829.741 24/10/17,04:28:17,16,10,1, 11.9,1,1, 9.062, 10443.452, 488.286, 52829.752 24/10/17,04:28:17,17,10,1, 11.9,1,1, 9.062, 10443.441, 488.295, 52829.779 24/10/17,04:28:17,18,10,1, 11.9,1,1, 9.062, 10443.474, 488.267, 52829.779 24/10/17,04:28:17,19,10,1, 11.9,1,1, 9.062, 10443.450, 488.295, 52829.773 24/10/17,04:28:18,00,09,1, 11.9,1,1, 9.062, 10443.447, 488.295, 52829.773 24/10/17,04:28:18,01,09,1, 11.9,1,1, 9.062, 10443.424, 488.283, 52829.774 24/10/17,04:28:18,02,09,1, 11.9,1,1, 9.062, 10443.459, 488.275, 52829.808 24/10/17,04:28:18,03,09,1, 11.9,1,1, 9.062, 10443.485, 488.274, 52829.767 24/10/17,04:28:18,04,09,1, 11.9,1,1, 9.062, 10443.470, 488.254, 52829.750 24/10/17,04:28:18,05,09,1, 11.9,1,1, 9.062, 10443.471, 488.239, 52829.727 24/10/17,04:28:18,06,09,1, 11.9,1,1, 9.062, 10443.498, 488.251, 52829.797 24/10/17,04:28:18,07,09,1, 11.9,1,1, 9.062, 10443.508, 488.256, 52829.761 24/10/17,04:28:18,08,09,1, 11.9,1,1, 9.062, 10443.523, 488.246, 52829.769 24/10/17,04:28:18,09,09,1, 11.9,1,1, 9.062, 10443.536, 488.229, 52829.723 24/10/17,04:28:18,10,09,1, 11.9,1,1, 9.062, 10443.537, 488.227, 52829.721 24/10/17,04:28:18,11,09,1, 11.9,1,1, 9.062, 10443.540, 488.209, 52829.776 24/10/17,04:28:18,12,09,1, 11.9,1,1, 9.062, 10443.544, 488.194, 52829.706 24/10/17,04:28:18,13,09,1, 11.9,1,1, 9.062, 10443.565, 488.170, 52829.699 24/10/17,04:28:18,14,09,1, 11.9,1,1, 9.062, 10443.594, 488.151, 52829.717 24/10/17,04:28:18,15,09,1, 11.9,1,1, 9.062, 10443.594, 488.166, 52829.693 24/10/17,04:28:18,16,09,1, 11.9,1,1, 9.062, 10443.623, 488.127, 52829.687 24/10/17,04:28:18,17,09,1, 11.9,1,1, 9.062, 10443.642, 488.113, 52829.759 24/10/17,04:28:18,18,09,1, 11.9,1,1, 9.062, 10443.633, 488.108, 52829.690 24/10/17,04:28:18,19,09,1, 11.9,1,1, 9.062, 10443.649, 488.099, 52829.669 24/10/17,04:28:19,00,10,1, 11.9,1,1, 9.061, 10443.647, 488.099, 52829.669 24/10/17,04:28:19,01,10,1, 11.9,1,1, 9.061, 10443.666, 488.053, 52829.692 24/10/17,04:28:19,02,10,1, 11.9,1,1, 9.061, 10443.689, 488.034, 52829.728 24/10/17,04:28:19,03,10,1, 11.9,1,1, 9.061, 10443.711, 488.023, 52829.658 24/10/17,04:28:19,04,10,1, 11.9,1,1, 9.061, 10443.714, 488.003, 52829.692 24/10/17,04:28:19,05,10,1, 11.9,1,1, 9.061, 10443.718, 487.979, 52829.697 24/10/17,04:28:19,06,10,1, 11.9,1,1, 9.061, 10443.764, 487.952, 52829.664 24/10/17,04:28:19,07,10,1, 11.9,1,1, 9.061, 10443.768, 487.948, 52829.682 24/10/17,04:28:19,08,10,1, 11.9,1,1, 9.061, 10443.789, 487.931, 52829.692 24/10/17,04:28:19,09,10,1, 11.9,1,1, 9.061, 10443.808, 487.892, 52829.679 24/10/17,04:28:19,10,10,1, 11.9,1,1, 9.061, 10443.828, 487.864, 52829.628 24/10/17,04:28:19,11,10,1, 11.9,1,1, 9.061, 10443.851, 487.847, 52829.606 24/10/17,04:28:19,12,10,1, 11.9,1,1, 9.061, 10443.843, 487.827, 52829.670 24/10/17,04:28:19,13,10,1, 11.9,1,1, 9.061, 10443.882, 487.801, 52829.589 24/10/17,04:28:19,14,10,1, 11.9,1,1, 9.061, 10443.905, 487.780, 52829.560 24/10/17,04:28:19,15,10,1, 11.9,1,1, 9.061, 10443.937, 487.759, 52829.673 24/10/17,04:28:19,16,10,1, 11.9,1,1, 9.061, 10443.945, 487.753, 52829.602 24/10/17,04:28:19,17,10,1, 11.9,1,1, 9.061, 10443.962, 487.702, 52829.577 24/10/17,04:28:19,18,10,1, 11.9,1,1, 9.061, 10443.965, 487.697, 52829.642 24/10/17,04:28:19,19,10,1, 11.9,1,1, 9.061, 10443.999, 487.671, 52829.627 24/10/17,04:28:20,00,09,1, 11.9,1,1, 9.065, 10443.997, 487.671, 52829.627 24/10/17,04:28:20,01,09,1, 11.9,1,1, 9.065, 10444.059, 487.606, 52829.510 24/10/17,04:28:20,02,09,1, 11.9,1,1, 9.065, 10444.029, 487.579, 52829.558 24/10/17,04:28:20,03,09,1, 11.9,1,1, 9.065, 10444.066, 487.553, 52829.540 24/10/17,04:28:20,04,09,1, 11.9,1,1, 9.065, 10444.063, 487.555, 52829.565 24/10/17,04:28:20,05,09,1, 11.9,1,1, 9.065, 10444.084, 487.518, 52829.527 24/10/17,04:28:20,06,09,1, 11.9,1,1, 9.065, 10444.106, 487.522, 52829.559 24/10/17,04:28:20,07,09,1, 11.9,1,1, 9.065, 10444.104, 487.434, 52829.468 24/10/17,04:28:20,08,09,1, 11.9,1,1, 9.065, 10444.136, 487.444, 52829.517 24/10/17,04:28:20,09,09,1, 11.9,1,1, 9.065, 10444.146, 487.418, 52829.481 24/10/17,04:28:20,10,09,1, 11.9,1,1, 9.065, 10444.179, 487.373, 52829.443 24/10/17,04:28:20,11,09,1, 11.9,1,1, 9.065, 10444.213, 487.352, 52829.469 24/10/17,04:28:20,12,09,1, 11.9,1,1, 9.065, 10444.219, 487.318, 52829.461 24/10/17,04:28:20,13,09,1, 11.9,1,1, 9.065, 10444.209, 487.267, 52829.445 24/10/17,04:28:20,14,09,1, 11.9,1,1, 9.065, 10444.259, 487.273, 52829.471 24/10/17,04:28:20,15,09,1, 11.9,1,1, 9.065, 10444.256, 487.244, 52829.460 24/10/17,04:28:20,16,09,1, 11.9,1,1, 9.065, 10444.267, 487.190, 52829.465 24/10/17,04:28:20,17,09,1, 11.9,1,1, 9.065, 10444.289, 487.150, 52829.452 24/10/17,04:28:20,18,09,1, 11.9,1,1, 9.065, 10444.319, 487.166, 52829.453 24/10/17,04:28:20,19,09,1, 11.9,1,1, 9.065, 10444.345, 487.126, 52829.398 24/10/17,04:28:21,00,09,1, 11.9,1,1, 9.060, 10444.340, 487.126, 52829.398 24/10/17,04:28:21,01,09,1, 11.9,1,1, 9.060, 10444.360, 487.054, 52829.425 24/10/17,04:28:21,02,09,1, 11.9,1,1, 9.060, 10444.373, 487.009, 52829.372 24/10/17,04:28:21,03,09,1, 11.9,1,1, 9.060, 10444.403, 487.005, 52829.343 24/10/17,04:28:21,04,09,1, 11.9,1,1, 9.060, 10444.426, 486.958, 52829.369 24/10/17,04:28:21,05,09,1, 11.9,1,1, 9.060, 10444.425, 486.928, 52829.362 24/10/17,04:28:21,06,09,1, 11.9,1,1, 9.060, 10444.456, 486.913, 52829.325 24/10/17,04:28:21,07,09,1, 11.9,1,1, 9.060, 10444.429, 486.883, 52829.373 24/10/17,04:28:21,08,09,1, 11.9,1,1, 9.060, 10444.472, 486.856, 52829.347 24/10/17,04:28:21,09,09,1, 11.9,1,1, 9.060, 10444.475, 486.826, 52829.301 24/10/17,04:28:21,10,09,1, 11.9,1,1, 9.060, 10444.507, 486.803, 52829.300 24/10/17,04:28:21,11,09,1, 11.9,1,1, 9.060, 10444.511, 486.789, 52829.340 24/10/17,04:28:21,12,09,1, 11.9,1,1, 9.060, 10444.520, 486.747, 52829.281 24/10/17,04:28:21,13,09,1, 11.9,1,1, 9.060, 10444.548, 486.738, 52829.323 24/10/17,04:28:21,14,09,1, 11.9,1,1, 9.060, 10444.546, 486.715, 52829.300 24/10/17,04:28:21,15,09,1, 11.9,1,1, 9.060, 10444.549, 486.674, 52829.259 24/10/17,04:28:21,16,09,1, 11.9,1,1, 9.060, 10444.547, 486.640, 52829.375 24/10/17,04:28:21,17,09,1, 11.9,1,1, 9.060, 10444.576, 486.613, 52829.277 24/10/17,04:28:21,18,09,1, 11.9,1,1, 9.060, 10444.577, 486.565, 52829.326 24/10/17,04:28:21,19,09,1, 11.9,1,1, 9.060, 10444.600, 486.550, 52829.261 24/10/17,04:28:22,00,09,1, 11.9,1,1, 9.065, 10444.598, 486.550, 52829.261 24/10/17,04:28:22,01,09,1, 11.9,1,1, 9.065, 10444.611, 486.514, 52829.241 24/10/17,04:28:22,02,09,1, 11.9,1,1, 9.065, 10444.604, 486.497, 52829.227 24/10/17,04:28:22,03,09,1, 11.9,1,1, 9.065, 10444.619, 486.459, 52829.230 24/10/17,04:28:22,04,09,1, 11.9,1,1, 9.065, 10444.614, 486.448, 52829.277 24/10/17,04:28:22,05,09,1, 11.9,1,1, 9.065, 10444.657, 486.405, 52829.316 24/10/17,04:28:22,06,09,1, 11.9,1,1, 9.065, 10444.648, 486.402, 52829.272 24/10/17,04:28:22,07,09,1, 11.9,1,1, 9.065, 10444.657, 486.374, 52829.225 24/10/17,04:28:22,08,09,1, 11.9,1,1, 9.065, 10444.658, 486.315, 52829.242 24/10/17,04:28:22,09,09,1, 11.9,1,1, 9.065, 10444.681, 486.310, 52829.207 24/10/17,04:28:22,10,09,1, 11.9,1,1, 9.065, 10444.673, 486.284, 52829.220 24/10/17,04:28:22,11,09,1, 11.9,1,1, 9.065, 10444.652, 486.256, 52829.227 24/10/17,04:28:22,12,09,1, 11.9,1,1, 9.065, 10444.674, 486.242, 52829.186 24/10/17,04:28:22,13,09,1, 11.9,1,1, 9.065, 10444.676, 486.219, 52829.157 24/10/17,04:28:22,14,09,1, 11.9,1,1, 9.065, 10444.696, 486.188, 52829.240 24/10/17,04:28:22,15,09,1, 11.9,1,1, 9.065, 10444.681, 486.168, 52829.209 24/10/17,04:28:22,16,09,1, 11.9,1,1, 9.065, 10444.660, 486.136, 52829.246 24/10/17,04:28:22,17,09,1, 11.9,1,1, 9.065, 10444.658, 486.132, 52829.161 24/10/17,04:28:22,18,09,1, 11.9,1,1, 9.065, 10444.652, 486.102, 52829.195 24/10/17,04:28:22,19,09,1, 11.9,1,1, 9.065, 10444.646, 486.098, 52829.145 24/10/17,04:28:23,00,09,1, 12.0,1,1, 9.064, 10444.640, 486.098, 52829.145 24/10/17,04:28:23,01,09,1, 12.0,1,1, 9.064, 10444.607, 486.043, 52829.199 24/10/17,04:28:23,02,09,1, 12.0,1,1, 9.064, 10444.619, 486.029, 52829.236 24/10/17,04:28:23,03,09,1, 12.0,1,1, 9.064, 10444.620, 485.991, 52829.181 24/10/17,04:28:23,04,09,1, 12.0,1,1, 9.064, 10444.590, 485.950, 52829.185 24/10/17,04:28:23,05,09,1, 12.0,1,1, 9.064, 10444.595, 485.954, 52829.213 24/10/17,04:28:23,06,09,1, 12.0,1,1, 9.064, 10444.577, 485.949, 52829.091 24/10/17,04:28:23,07,09,1, 12.0,1,1, 9.064, 10444.546, 485.915, 52829.191 24/10/17,04:28:23,08,09,1, 12.0,1,1, 9.064, 10444.563, 485.908, 52829.178 24/10/17,04:28:23,09,09,1, 12.0,1,1, 9.064, 10444.517, 485.871, 52829.087 24/10/17,04:28:23,10,09,1, 12.0,1,1, 9.064, 10444.531, 485.859, 52829.109 24/10/17,04:28:23,11,09,1, 12.0,1,1, 9.064, 10444.549, 485.835, 52829.135 24/10/17,04:28:23,12,09,1, 12.0,1,1, 9.064, 10444.519, 485.818, 52829.094 24/10/17,04:28:23,13,09,1, 12.0,1,1, 9.064, 10444.521, 485.805, 52829.102 24/10/17,04:28:23,14,09,1, 12.0,1,1, 9.064, 10444.490, 485.767, 52829.100 24/10/17,04:28:23,15,09,1, 12.0,1,1, 9.064, 10444.476, 485.762, 52829.089 24/10/17,04:28:23,16,09,1, 12.0,1,1, 9.064, 10444.450, 485.742, 52829.141 24/10/17,04:28:23,17,09,1, 12.0,1,1, 9.064, 10444.416, 485.724, 52829.101 24/10/17,04:28:23,18,09,1, 12.0,1,1, 9.064, 10444.402, 485.700, 52829.172 24/10/17,04:28:23,19,09,1, 12.0,1,1, 9.064, 10444.394, 485.698, 52829.082 24/10/17,04:28:24,00,09,1, 12.0,1,1, 9.070, 10444.390, 485.698, 52829.082 24/10/17,04:28:24,01,09,1, 12.0,1,1, 9.070, 10444.347, 485.669, 52829.127 24/10/17,04:28:24,02,09,1, 12.0,1,1, 9.070, 10444.316, 485.690, 52829.161 24/10/17,04:28:24,03,09,1, 12.0,1,1, 9.070, 10444.294, 485.666, 52829.103 24/10/17,04:28:24,04,09,1, 12.0,1,1, 9.070, 10444.275, 485.667, 52829.138 24/10/17,04:28:24,05,09,1, 12.0,1,1, 9.070, 10444.291, 485.648, 52829.110 24/10/17,04:28:24,06,09,1, 12.0,1,1, 9.070, 10444.262, 485.631, 52829.074 24/10/17,04:28:24,07,09,1, 12.0,1,1, 9.070, 10444.211, 485.613, 52829.063 24/10/17,04:28:24,08,09,1, 12.0,1,1, 9.070, 10444.213, 485.590, 52829.122 24/10/17,04:28:24,09,09,1, 12.0,1,1, 9.070, 10444.164, 485.611, 52829.022 24/10/17,04:28:24,10,09,1, 12.0,1,1, 9.070, 10444.150, 485.581, 52829.104 24/10/17,04:28:24,11,09,1, 12.0,1,1, 9.070, 10444.127, 485.580, 52829.128 24/10/17,04:28:24,12,09,1, 12.0,1,1, 9.070, 10444.119, 485.571, 52829.100 24/10/17,04:28:24,13,09,1, 12.0,1,1, 9.070, 10444.094, 485.576, 52829.141 24/10/17,04:28:24,14,09,1, 12.0,1,1, 9.070, 10444.085, 485.560, 52829.131 24/10/17,04:28:24,15,09,1, 12.0,1,1, 9.070, 10444.073, 485.570, 52829.164 24/10/17,04:28:24,16,09,1, 12.0,1,1, 9.070, 10444.007, 485.551, 52829.117 24/10/17,04:28:24,17,09,1, 12.0,1,1, 9.070, 10444.019, 485.561, 52829.102 24/10/17,04:28:24,18,09,1, 12.0,1,1, 9.070, 10444.005, 485.563, 52829.155 24/10/17,04:28:24,19,09,1, 12.0,1,1, 9.070, 10443.986, 485.546, 52829.143 24/10/17,04:28:25,00,09,1, 11.9,1,1, 9.066, 10443.981, 485.546, 52829.143 24/10/17,04:28:25,01,09,1, 11.9,1,1, 9.066, 10443.951, 485.551, 52829.193 24/10/17,04:28:25,02,09,1, 11.9,1,1, 9.066, 10443.930, 485.527, 52829.206 24/10/17,04:28:25,03,09,1, 11.9,1,1, 9.066, 10443.904, 485.537, 52829.138 24/10/17,04:28:25,04,09,1, 11.9,1,1, 9.066, 10443.906, 485.512, 52829.168 24/10/17,04:28:25,05,09,1, 11.9,1,1, 9.066, 10443.878, 485.523, 52829.138 24/10/17,04:28:25,06,09,1, 11.9,1,1, 9.066, 10443.881, 485.524, 52829.159 24/10/17,04:28:25,07,09,1, 11.9,1,1, 9.066, 10443.876, 485.549, 52829.159 24/10/17,04:28:25,08,09,1, 11.9,1,1, 9.066, 10443.840, 485.509, 52829.190 24/10/17,04:28:25,09,09,1, 11.9,1,1, 9.066, 10443.809, 485.510, 52829.098 24/10/17,04:28:25,10,09,1, 11.9,1,1, 9.066, 10443.819, 485.514, 52829.233 24/10/17,04:28:25,11,09,1, 11.9,1,1, 9.066, 10443.800, 485.514, 52829.208 24/10/17,04:28:25,12,09,1, 11.9,1,1, 9.066, 10443.778, 485.510, 52829.158 24/10/17,04:28:25,13,09,1, 11.9,1,1, 9.066, 10443.768, 485.491, 52829.135 24/10/17,04:28:25,14,09,1, 11.9,1,1, 9.066, 10443.735, 485.512, 52829.157 24/10/17,04:28:25,15,09,1, 11.9,1,1, 9.066, 10443.719, 485.513, 52829.157 24/10/17,04:28:25,16,09,1, 11.9,1,1, 9.066, 10443.712, 485.498, 52829.148 24/10/17,04:28:25,17,09,1, 11.9,1,1, 9.066, 10443.708, 485.523, 52829.172 24/10/17,04:28:25,18,09,1, 11.9,1,1, 9.066, 10443.717, 485.505, 52829.217 24/10/17,04:28:25,19,09,1, 11.9,1,1, 9.066, 10443.691, 485.485, 52829.171 24/10/17,04:28:26,00,09,1, 11.9,1,1, 9.059, 10443.689, 485.485, 52829.171 24/10/17,04:28:26,01,09,1, 11.9,1,1, 9.059, 10443.680, 485.500, 52829.198 24/10/17,04:28:26,02,09,1, 11.9,1,1, 9.059, 10443.679, 485.482, 52829.205 24/10/17,04:28:26,03,09,1, 11.9,1,1, 9.059, 10443.641, 485.498, 52829.302 24/10/17,04:28:26,04,09,1, 11.9,1,1, 9.059, 10443.662, 485.496, 52829.295 24/10/17,04:28:26,05,09,1, 11.9,1,1, 9.059, 10443.644, 485.489, 52829.212 24/10/17,04:28:26,06,09,1, 11.9,1,1, 9.059, 10443.633, 485.493, 52829.208 24/10/17,04:28:26,07,09,1, 11.9,1,1, 9.059, 10443.636, 485.511, 52829.206 24/10/17,04:28:26,08,09,1, 11.9,1,1, 9.059, 10443.610, 485.505, 52829.211 24/10/17,04:28:26,09,09,1, 11.9,1,1, 9.059, 10443.608, 485.491, 52829.203 24/10/17,04:28:26,10,09,1, 11.9,1,1, 9.059, 10443.626, 485.480, 52829.242 24/10/17,04:28:26,11,09,1, 11.9,1,1, 9.059, 10443.631, 485.481, 52829.299 24/10/17,04:28:26,12,09,1, 11.9,1,1, 9.059, 10443.598, 485.470, 52829.214 24/10/17,04:28:26,13,09,1, 11.9,1,1, 9.059, 10443.623, 485.463, 52829.224 24/10/17,04:28:26,14,09,1, 11.9,1,1, 9.059, 10443.594, 485.452, 52829.373 24/10/17,04:28:26,15,09,1, 11.9,1,1, 9.059, 10443.596, 485.433, 52829.253 24/10/17,04:28:26,16,09,1, 11.9,1,1, 9.059, 10443.605, 485.458, 52829.222 24/10/17,04:28:26,17,09,1, 11.9,1,1, 9.059, 10443.608, 485.432, 52829.262 24/10/17,04:28:26,18,09,1, 11.9,1,1, 9.059, 10443.606, 485.440, 52829.336 24/10/17,04:28:26,19,09,1, 11.9,1,1, 9.059, 10443.609, 485.429, 52829.216 24/10/17,04:28:27,00,09,1, 11.9,1,1, 9.061, 10443.605, 485.429, 52829.216 24/10/17,04:28:27,01,09,1, 11.9,1,1, 9.061, 10443.622, 485.410, 52829.228 24/10/17,04:28:27,02,09,1, 11.9,1,1, 9.061, 10443.625, 485.390, 52829.106 24/10/17,04:28:27,03,09,1, 11.9,1,1, 9.061, 10443.602, 485.404, 52829.242 24/10/17,04:28:27,04,09,1, 11.9,1,1, 9.061, 10443.607, 485.391, 52829.274 24/10/17,04:28:27,05,09,1, 11.9,1,1, 9.061, 10443.620, 485.400, 52829.237 24/10/17,04:28:27,06,09,1, 11.9,1,1, 9.061, 10443.626, 485.408, 52829.212 24/10/17,04:28:27,07,09,1, 11.9,1,1, 9.061, 10443.628, 485.380, 52829.271 24/10/17,04:28:27,08,09,1, 11.9,1,1, 9.061, 10443.645, 485.387, 52829.285 24/10/17,04:28:27,09,09,1, 11.9,1,1, 9.061, 10443.664, 485.387, 52829.250 24/10/17,04:28:27,10,09,1, 11.9,1,1, 9.061, 10443.641, 485.374, 52829.260 24/10/17,04:28:27,11,09,1, 11.9,1,1, 9.061, 10443.673, 485.371, 52829.306 24/10/17,04:28:27,12,09,1, 11.9,1,1, 9.061, 10443.677, 485.363, 52829.288 24/10/17,04:28:27,13,09,1, 11.9,1,1, 9.061, 10443.680, 485.346, 52829.282 24/10/17,04:28:27,14,09,1, 11.9,1,1, 9.061, 10443.697, 485.356, 52829.242 24/10/17,04:28:27,15,09,1, 11.9,1,1, 9.061, 10443.685, 485.346, 52829.232 24/10/17,04:28:27,16,09,1, 11.9,1,1, 9.061, 10443.708, 485.339, 52829.298 24/10/17,04:28:27,17,09,1, 11.9,1,1, 9.061, 10443.720, 485.303, 52829.311 24/10/17,04:28:27,18,09,1, 11.9,1,1, 9.061, 10443.717, 485.323, 52829.346 24/10/17,04:28:27,19,09,1, 11.9,1,1, 9.061, 10443.720, 485.334, 52829.253 24/10/17,04:28:28,00,09,1, 11.9,1,1, 9.065, 10443.714, 485.334, 52829.253 24/10/17,04:28:28,01,09,1, 11.9,1,1, 9.065, 10443.750, 485.315, 52829.261 24/10/17,04:28:28,02,09,1, 11.9,1,1, 9.065, 10443.771, 485.289, 52829.251 24/10/17,04:28:28,03,09,1, 11.9,1,1, 9.065, 10443.786, 485.293, 52829.256 24/10/17,04:28:28,04,09,1, 11.9,1,1, 9.065, 10443.794, 485.295, 52829.231 24/10/17,04:28:28,05,09,1, 11.9,1,1, 9.065, 10443.821, 485.294, 52829.248 24/10/17,04:28:28,06,09,1, 11.9,1,1, 9.065, 10443.824, 485.283, 52829.320 24/10/17,04:28:28,07,09,1, 11.9,1,1, 9.065, 10443.824, 485.264, 52829.266 24/10/17,04:28:28,08,09,1, 11.9,1,1, 9.065, 10443.858, 485.280, 52829.261 24/10/17,04:28:28,09,09,1, 11.9,1,1, 9.065, 10443.881, 485.254, 52829.287 24/10/17,04:28:28,10,09,1, 11.9,1,1, 9.065, 10443.871, 485.241, 52829.244 24/10/17,04:28:28,11,09,1, 11.9,1,1, 9.065, 10443.904, 485.210, 52829.289 24/10/17,04:28:28,12,09,1, 11.9,1,1, 9.065, 10443.908, 485.232, 52829.324 24/10/17,04:28:28,13,09,1, 11.9,1,1, 9.065, 10443.904, 485.203, 52829.251 24/10/17,04:28:28,14,09,1, 11.9,1,1, 9.065, 10443.945, 485.194, 52829.227 24/10/17,04:28:28,15,09,1, 11.9,1,1, 9.065, 10443.966, 485.199, 52829.323 24/10/17,04:28:28,16,09,1, 11.9,1,1, 9.065, 10443.981, 485.182, 52829.270 24/10/17,04:28:28,17,09,1, 11.9,1,1, 9.065, 10443.989, 485.175, 52829.332 24/10/17,04:28:28,18,09,1, 11.9,1,1, 9.065, 10443.996, 485.142, 52829.324 24/10/17,04:28:28,19,09,1, 11.9,1,1, 9.065, 10444.040, 485.141, 52829.194 24/10/17,04:28:29,00,09,1, 11.9,1,1, 9.063, 10444.039, 485.141, 52829.194 24/10/17,04:28:29,01,09,1, 11.9,1,1, 9.063, 10444.051, 485.105, 52829.273 24/10/17,04:28:29,02,09,1, 11.9,1,1, 9.063, 10444.067, 485.092, 52829.246 24/10/17,04:28:29,03,09,1, 11.9,1,1, 9.063, 10444.091, 485.066, 52829.277 24/10/17,04:28:29,04,09,1, 11.9,1,1, 9.063, 10444.090, 485.037, 52829.253 24/10/17,04:28:29,05,09,1, 11.9,1,1, 9.063, 10444.114, 485.054, 52829.279 24/10/17,04:28:29,06,09,1, 11.9,1,1, 9.063, 10444.131, 485.017, 52829.252 24/10/17,04:28:29,07,09,1, 11.9,1,1, 9.063, 10444.147, 485.007, 52829.269 24/10/17,04:28:29,08,09,1, 11.9,1,1, 9.063, 10444.176, 484.977, 52829.195 24/10/17,04:28:29,09,09,1, 11.9,1,1, 9.063, 10444.160, 484.986, 52829.273 24/10/17,04:28:29,10,09,1, 11.9,1,1, 9.063, 10444.172, 484.953, 52829.238 24/10/17,04:28:29,11,09,1, 11.9,1,1, 9.063, 10444.189, 484.930, 52829.255 24/10/17,04:28:29,12,09,1, 11.9,1,1, 9.063, 10444.209, 484.924, 52829.220 24/10/17,04:28:29,13,09,1, 11.9,1,1, 9.063, 10444.245, 484.943, 52829.220 24/10/17,04:28:29,14,09,1, 11.9,1,1, 9.063, 10444.236, 484.899, 52829.223 24/10/17,04:28:29,15,09,1, 11.9,1,1, 9.063, 10444.245, 484.881, 52829.246 24/10/17,04:28:29,16,09,1, 11.9,1,1, 9.063, 10444.271, 484.868, 52829.225 24/10/17,04:28:29,17,09,1, 11.9,1,1, 9.063, 10444.245, 484.815, 52829.175 24/10/17,04:28:29,18,09,1, 11.9,1,1, 9.063, 10444.260, 484.824, 52829.237 24/10/17,04:28:29,19,09,1, 11.9,1,1, 9.063, 10444.287, 484.817, 52829.257 24/10/17,04:28:30,00,09,1, 11.9,1,1, 9.059, 10444.281, 484.817, 52829.257 24/10/17,04:28:30,01,09,1, 11.9,1,1, 9.059, 10444.300, 484.773, 52829.225 24/10/17,04:28:30,02,09,1, 11.9,1,1, 9.059, 10444.292, 484.752, 52829.107 24/10/17,04:28:30,03,09,1, 11.9,1,1, 9.059, 10444.299, 484.727, 52829.149 24/10/17,04:28:30,04,09,1, 11.9,1,1, 9.059, 10444.317, 484.677, 52829.137 24/10/17,04:28:30,05,09,1, 11.9,1,1, 9.059, 10444.321, 484.669, 52829.128 24/10/17,04:28:30,06,09,1, 11.9,1,1, 9.059, 10444.328, 484.660, 52829.205 24/10/17,04:28:30,07,09,1, 11.9,1,1, 9.059, 10444.319, 484.644, 52829.160 24/10/17,04:28:30,08,09,1, 11.9,1,1, 9.059, 10444.312, 484.657, 52829.161 24/10/17,04:28:30,09,09,1, 11.9,1,1, 9.059, 10444.326, 484.634, 52829.172 24/10/17,04:28:30,10,09,1, 11.9,1,1, 9.059, 10444.313, 484.580, 52829.153 24/10/17,04:28:30,11,09,1, 11.9,1,1, 9.059, 10444.317, 484.573, 52829.248 24/10/17,04:28:30,12,09,1, 11.9,1,1, 9.059, 10444.343, 484.554, 52829.055 24/10/17,04:28:30,13,09,1, 11.9,1,1, 9.059, 10444.348, 484.551, 52829.175 24/10/17,04:28:30,14,09,1, 11.9,1,1, 9.059, 10444.364, 484.550, 52829.111 24/10/17,04:28:30,15,09,1, 11.9,1,1, 9.059, 10444.372, 484.529, 52829.132 24/10/17,04:28:30,16,09,1, 11.9,1,1, 9.059, 10444.392, 484.498, 52829.152 24/10/17,04:28:30,17,09,1, 11.9,1,1, 9.059, 10444.389, 484.468, 52829.117 24/10/17,04:28:30,18,09,1, 11.9,1,1, 9.059, 10444.371, 484.461, 52829.106 24/10/17,04:28:30,19,09,1, 11.9,1,1, 9.059, 10444.398, 484.423, 52829.074 24/10/17,04:28:31,00,09,1, 11.9,1,1, 9.066, 10444.398, 484.423, 52829.074 24/10/17,04:28:31,01,09,1, 11.9,1,1, 9.066, 10444.406, 484.421, 52829.125 24/10/17,04:28:31,02,09,1, 11.9,1,1, 9.066, 10444.422, 484.403, 52829.050 24/10/17,04:28:31,03,09,1, 11.9,1,1, 9.066, 10444.407, 484.357, 52829.051 24/10/17,04:28:31,04,09,1, 11.9,1,1, 9.066, 10444.418, 484.363, 52829.117 24/10/17,04:28:31,05,09,1, 11.9,1,1, 9.066, 10444.457, 484.342, 52829.075 24/10/17,04:28:31,06,09,1, 11.9,1,1, 9.066, 10444.427, 484.319, 52829.141 24/10/17,04:28:31,07,09,1, 11.9,1,1, 9.066, 10444.455, 484.318, 52829.088 24/10/17,04:28:31,08,09,1, 11.9,1,1, 9.066, 10444.468, 484.305, 52829.111 24/10/17,04:28:31,09,09,1, 11.9,1,1, 9.066, 10444.465, 484.289, 52829.066 24/10/17,04:28:31,10,09,1, 11.9,1,1, 9.066, 10444.498, 484.281, 52829.049 24/10/17,04:28:31,11,09,1, 11.9,1,1, 9.066, 10444.482, 484.264, 52829.088 24/10/17,04:28:31,12,09,1, 11.9,1,1, 9.066, 10444.504, 484.238, 52829.046 24/10/17,04:28:31,13,09,1, 11.9,1,1, 9.066, 10444.503, 484.207, 52828.867 24/10/17,04:28:31,14,09,1, 11.9,1,1, 9.066, 10444.492, 484.243, 52829.137 24/10/17,04:28:31,15,09,1, 11.9,1,1, 9.066, 10444.520, 484.194, 52829.015 24/10/17,04:28:31,16,09,1, 11.9,1,1, 9.066, 10444.538, 484.216, 52829.125 24/10/17,04:28:31,17,09,1, 11.9,1,1, 9.066, 10444.521, 484.169, 52829.079 24/10/17,04:28:31,18,09,1, 11.9,1,1, 9.066, 10444.537, 484.186, 52829.012 24/10/17,04:28:31,19,09,1, 11.9,1,1, 9.066, 10444.558, 484.156, 52828.972 24/10/17,04:28:32,00,09,1, 11.9,1,1, 9.063, 10444.556, 484.156, 52828.972 24/10/17,04:28:32,01,09,1, 11.9,1,1, 9.063, 10444.561, 484.120, 52829.002 24/10/17,04:28:32,02,09,1, 11.9,1,1, 9.063, 10444.598, 484.121, 52828.982 24/10/17,04:28:32,03,09,1, 11.9,1,1, 9.063, 10444.648, 484.123, 52829.023 24/10/17,04:28:32,04,09,1, 11.9,1,1, 9.063, 10444.601, 484.121, 52829.046 24/10/17,04:28:32,05,09,1, 11.9,1,1, 9.063, 10444.620, 484.092, 52829.045 24/10/17,04:28:32,06,09,1, 11.9,1,1, 9.063, 10444.637, 484.079, 52828.996 24/10/17,04:28:32,07,09,1, 11.9,1,1, 9.063, 10444.642, 484.091, 52828.986 24/10/17,04:28:32,08,09,1, 11.9,1,1, 9.063, 10444.690, 484.062, 52829.040 24/10/17,04:28:32,09,09,1, 11.9,1,1, 9.063, 10444.673, 484.086, 52829.023 24/10/17,04:28:32,10,09,1, 11.9,1,1, 9.063, 10444.674, 484.061, 52829.034 24/10/17,04:28:32,11,09,1, 11.9,1,1, 9.063, 10444.707, 484.060, 52829.001 24/10/17,04:28:32,12,09,1, 11.9,1,1, 9.063, 10444.691, 484.061, 52829.042 24/10/17,04:28:32,13,09,1, 11.9,1,1, 9.063, 10444.725, 484.057, 52829.024 24/10/17,04:28:32,14,09,1, 11.9,1,1, 9.063, 10444.747, 484.047, 52829.023 24/10/17,04:28:32,15,09,1, 11.9,1,1, 9.063, 10444.749, 484.046, 52829.062 24/10/17,04:28:32,16,09,1, 11.9,1,1, 9.063, 10444.770, 484.036, 52829.026 24/10/17,04:28:32,17,09,1, 11.9,1,1, 9.063, 10444.769, 484.034, 52829.020 24/10/17,04:28:32,18,09,1, 11.9,1,1, 9.063, 10444.789, 484.015, 52828.983 24/10/17,04:28:32,19,09,1, 11.9,1,1, 9.063, 10444.771, 484.002, 52828.971 24/10/17,04:28:33,00,08,1, 11.8,1,1, 9.063, 10444.765, 484.002, 52828.971 24/10/17,04:28:33,01,08,1, 11.8,1,1, 9.063, 10444.805, 484.044, 52828.995 24/10/17,04:28:33,02,08,1, 11.8,1,1, 9.063, 10444.830, 484.035, 52829.036 24/10/17,04:28:33,03,08,1, 11.8,1,1, 9.063, 10444.831, 484.009, 52829.052 24/10/17,04:28:33,04,08,1, 11.8,1,1, 9.063, 10444.841, 484.014, 52828.953 24/10/17,04:28:33,05,08,1, 11.8,1,1, 9.063, 10444.827, 484.025, 52829.088 24/10/17,04:28:33,06,08,1, 11.8,1,1, 9.063, 10444.870, 484.038, 52829.072 24/10/17,04:28:33,07,08,1, 11.8,1,1, 9.063, 10444.881, 484.041, 52829.028 24/10/17,04:28:33,08,08,1, 11.8,1,1, 9.063, 10444.881, 484.062, 52829.300 24/10/17,04:28:33,09,08,1, 11.8,1,1, 9.063, 10444.898, 484.046, 52829.117 24/10/17,04:28:33,10,08,1, 11.8,1,1, 9.063, 10444.906, 484.054, 52829.051 24/10/17,04:28:33,11,08,1, 11.8,1,1, 9.063, 10444.911, 484.058, 52829.076 24/10/17,04:28:33,12,08,1, 11.8,1,1, 9.063, 10444.895, 484.080, 52829.114 24/10/17,04:28:33,13,08,1, 11.8,1,1, 9.063, 10444.934, 484.062, 52829.052 24/10/17,04:28:33,14,08,1, 11.8,1,1, 9.063, 10444.927, 484.075, 52829.068 24/10/17,04:28:33,15,08,1, 11.8,1,1, 9.063, 10444.909, 484.081, 52829.070 24/10/17,04:28:33,16,08,1, 11.8,1,1, 9.063, 10444.913, 484.061, 52829.096 24/10/17,04:28:33,17,08,1, 11.8,1,1, 9.063, 10444.925, 484.077, 52829.061 24/10/17,04:28:33,18,08,1, 11.8,1,1, 9.063, 10444.931, 484.066, 52829.066 24/10/17,04:28:33,19,08,1, 11.8,1,1, 9.063, 10444.929, 484.093, 52829.092 24/10/17,04:28:34,00,09,1, 11.9,1,1, 9.069, 10444.924, 484.093, 52829.092 24/10/17,04:28:34,01,09,1, 11.9,1,1, 9.069, 10444.903, 484.101, 52829.076 24/10/17,04:28:34,02,09,1, 11.9,1,1, 9.069, 10444.957, 484.104, 52829.080 24/10/17,04:28:34,03,09,1, 11.9,1,1, 9.069, 10444.951, 484.092, 52829.096 24/10/17,04:28:34,04,09,1, 11.9,1,1, 9.069, 10444.956, 484.116, 52829.071 24/10/17,04:28:34,05,09,1, 11.9,1,1, 9.069, 10444.976, 484.132, 52829.070 24/10/17,04:28:34,06,09,1, 11.9,1,1, 9.069, 10444.977, 484.127, 52829.046 24/10/17,04:28:34,07,09,1, 11.9,1,1, 9.069, 10444.962, 484.109, 52829.080 24/10/17,04:28:34,08,09,1, 11.9,1,1, 9.069, 10444.952, 484.130, 52829.145 24/10/17,04:28:34,09,09,1, 11.9,1,1, 9.069, 10444.964, 484.132, 52829.058 24/10/17,04:28:34,10,09,1, 11.9,1,1, 9.069, 10444.963, 484.143, 52829.106 24/10/17,04:28:34,11,09,1, 11.9,1,1, 9.069, 10444.982, 484.134, 52829.068 24/10/17,04:28:34,12,09,1, 11.9,1,1, 9.069, 10444.995, 484.153, 52829.082 24/10/17,04:28:34,13,09,1, 11.9,1,1, 9.069, 10445.006, 484.151, 52829.072 24/10/17,04:28:34,14,09,1, 11.9,1,1, 9.069, 10444.979, 484.190, 52829.045 24/10/17,04:28:34,15,09,1, 11.9,1,1, 9.069, 10444.967, 484.202, 52829.097 24/10/17,04:28:34,16,09,1, 11.9,1,1, 9.069, 10444.977, 484.203, 52829.096 24/10/17,04:28:34,17,09,1, 11.9,1,1, 9.069, 10445.017, 484.203, 52828.981 24/10/17,04:28:34,18,09,1, 11.9,1,1, 9.069, 10445.025, 484.230, 52829.152 24/10/17,04:28:34,19,09,1, 11.9,1,1, 9.069, 10445.022, 484.231, 52829.142 24/10/17,04:28:35,00,08,1, 11.8,1,1, 9.062, 10445.015, 484.231, 52829.142 24/10/17,04:28:35,01,08,1, 11.8,1,1, 9.062, 10445.001, 484.273, 52829.146 24/10/17,04:28:35,02,08,1, 11.8,1,1, 9.062, 10445.006, 484.268, 52829.164 24/10/17,04:28:35,03,08,1, 11.8,1,1, 9.062, 10445.038, 484.267, 52829.150 24/10/17,04:28:35,04,08,1, 11.8,1,1, 9.062, 10445.040, 484.291, 52829.181 24/10/17,04:28:35,05,08,1, 11.8,1,1, 9.062, 10445.040, 484.295, 52829.105 24/10/17,04:28:35,06,08,1, 11.8,1,1, 9.062, 10445.063, 484.346, 52829.174 24/10/17,04:28:35,07,08,1, 11.8,1,1, 9.062, 10445.066, 484.337, 52829.108 24/10/17,04:28:35,08,08,1, 11.8,1,1, 9.062, 10445.083, 484.325, 52829.145 24/10/17,04:28:35,09,08,1, 11.8,1,1, 9.062, 10445.083, 484.368, 52829.169 24/10/17,04:28:35,10,08,1, 11.8,1,1, 9.062, 10445.111, 484.377, 52829.154 24/10/17,04:28:35,11,08,1, 11.8,1,1, 9.062, 10445.113, 484.383, 52829.203 24/10/17,04:28:35,12,08,1, 11.8,1,1, 9.062, 10445.114, 484.396, 52829.240 24/10/17,04:28:35,13,08,1, 11.8,1,1, 9.062, 10445.145, 484.415, 52829.141 24/10/17,04:28:35,14,08,1, 11.8,1,1, 9.062, 10445.146, 484.423, 52829.196 24/10/17,04:28:35,15,08,1, 11.8,1,1, 9.062, 10445.162, 484.414, 52829.168 24/10/17,04:28:35,16,08,1, 11.8,1,1, 9.062, 10445.172, 484.440, 52829.142 24/10/17,04:28:35,17,08,1, 11.8,1,1, 9.062, 10445.188, 484.442, 52829.202 24/10/17,04:28:35,18,08,1, 11.8,1,1, 9.062, 10445.175, 484.437, 52829.180 24/10/17,04:28:35,19,08,1, 11.8,1,1, 9.062, 10445.172, 484.476, 52829.211 24/10/17,04:28:36,00,08,1, 11.9,1,1, 9.067, 10445.166, 484.476, 52829.211 24/10/17,04:28:36,01,08,1, 11.9,1,1, 9.067, 10445.217, 484.450, 52829.172 24/10/17,04:28:36,02,08,1, 11.9,1,1, 9.067, 10445.248, 484.479, 52829.231 24/10/17,04:28:36,03,08,1, 11.9,1,1, 9.067, 10445.256, 484.474, 52829.188 24/10/17,04:28:36,04,08,1, 11.9,1,1, 9.067, 10445.307, 484.504, 52829.292 24/10/17,04:28:36,05,08,1, 11.9,1,1, 9.067, 10445.296, 484.513, 52829.170 24/10/17,04:28:36,06,08,1, 11.9,1,1, 9.067, 10445.293, 484.543, 52829.241 24/10/17,04:28:36,07,08,1, 11.9,1,1, 9.067, 10445.305, 484.545, 52829.224 24/10/17,04:28:36,08,08,1, 11.9,1,1, 9.067, 10445.320, 484.523, 52829.228 24/10/17,04:28:36,09,08,1, 11.9,1,1, 9.067, 10445.340, 484.545, 52829.209 24/10/17,04:28:36,10,08,1, 11.9,1,1, 9.067, 10445.363, 484.532, 52829.244 24/10/17,04:28:36,11,08,1, 11.9,1,1, 9.067, 10445.399, 484.550, 52829.244 24/10/17,04:28:36,12,08,1, 11.9,1,1, 9.067, 10445.397, 484.564, 52829.302 24/10/17,04:28:36,13,08,1, 11.9,1,1, 9.067, 10445.454, 484.559, 52829.215 24/10/17,04:28:36,14,08,1, 11.9,1,1, 9.067, 10445.435, 484.564, 52829.212 24/10/17,04:28:36,15,08,1, 11.9,1,1, 9.067, 10445.475, 484.581, 52829.295 24/10/17,04:28:36,16,08,1, 11.9,1,1, 9.067, 10445.475, 484.572, 52829.314 24/10/17,04:28:36,17,08,1, 11.9,1,1, 9.067, 10445.526, 484.578, 52829.333 24/10/17,04:28:36,18,08,1, 11.9,1,1, 9.067, 10445.538, 484.557, 52829.295 24/10/17,04:28:36,19,08,1, 11.9,1,1, 9.067, 10445.547, 484.577, 52829.250 24/10/17,04:28:37,00,07,1, 11.9,1,1, 9.061, 10445.541, 484.577, 52829.250 24/10/17,04:28:37,01,07,1, 11.9,1,1, 9.061, 10445.559, 484.595, 52829.277 24/10/17,04:28:37,02,07,1, 11.9,1,1, 9.061, 10445.580, 484.601, 52829.261 24/10/17,04:28:37,03,07,1, 11.9,1,1, 9.061, 10445.617, 484.589, 52829.335 24/10/17,04:28:37,04,07,1, 11.9,1,1, 9.061, 10445.640, 484.603, 52829.289 24/10/17,04:28:37,05,07,1, 11.9,1,1, 9.061, 10445.642, 484.609, 52829.303 24/10/17,04:28:37,06,07,1, 11.9,1,1, 9.061, 10445.673, 484.579, 52829.305 24/10/17,04:28:37,07,07,1, 11.9,1,1, 9.061, 10445.685, 484.589, 52829.278 24/10/17,04:28:37,08,07,1, 11.9,1,1, 9.061, 10445.681, 484.596, 52829.314 24/10/17,04:28:37,09,07,1, 11.9,1,1, 9.061, 10445.723, 484.589, 52829.231 24/10/17,04:28:37,10,07,1, 11.9,1,1, 9.061, 10445.738, 484.583, 52829.353 24/10/17,04:28:37,11,07,1, 11.9,1,1, 9.061, 10445.755, 484.566, 52829.378 24/10/17,04:28:37,12,07,1, 11.9,1,1, 9.061, 10445.789, 484.578, 52829.331 24/10/17,04:28:37,13,07,1, 11.9,1,1, 9.061, 10445.801, 484.570, 52829.253 24/10/17,04:28:37,14,07,1, 11.9,1,1, 9.061, 10445.837, 484.546, 52829.326 24/10/17,04:28:37,15,07,1, 11.9,1,1, 9.061, 10445.838, 484.534, 52829.306 24/10/17,04:28:37,16,07,1, 11.9,1,1, 9.061, 10445.872, 484.546, 52829.349 24/10/17,04:28:37,17,07,1, 11.9,1,1, 9.061, 10445.890, 484.534, 52829.326 24/10/17,04:28:37,18,07,1, 11.9,1,1, 9.061, 10445.891, 484.536, 52829.292 24/10/17,04:28:37,19,07,1, 11.9,1,1, 9.061, 10445.935, 484.529, 52829.322 24/10/17,04:28:38,00,07,1, 11.9,1,1, 9.063, 10445.933, 484.529, 52829.322 24/10/17,04:28:38,01,07,1, 11.9,1,1, 9.063, 10445.968, 484.520, 52829.350 24/10/17,04:28:38,02,07,1, 11.9,1,1, 9.063, 10445.996, 484.497, 52829.284 24/10/17,04:28:38,03,07,1, 11.9,1,1, 9.063, 10445.986, 484.529, 52829.398 24/10/17,04:28:38,04,07,1, 11.9,1,1, 9.063, 10446.012, 484.494, 52829.322 24/10/17,04:28:38,05,07,1, 11.9,1,1, 9.063, 10446.048, 484.499, 52829.302 24/10/17,04:28:38,06,07,1, 11.9,1,1, 9.063, 10446.078, 484.479, 52829.379 24/10/17,04:28:38,07,07,1, 11.9,1,1, 9.063, 10446.074, 484.485, 52829.322 24/10/17,04:28:38,08,07,1, 11.9,1,1, 9.063, 10446.095, 484.446, 52829.336 24/10/17,04:28:38,09,07,1, 11.9,1,1, 9.063, 10446.122, 484.432, 52829.260 24/10/17,04:28:38,10,07,1, 11.9,1,1, 9.063, 10446.122, 484.440, 52829.318 24/10/17,04:28:38,11,07,1, 11.9,1,1, 9.063, 10446.165, 484.419, 52829.249 24/10/17,04:28:38,12,07,1, 11.9,1,1, 9.063, 10446.175, 484.425, 52829.339 24/10/17,04:28:38,13,07,1, 11.9,1,1, 9.063, 10446.198, 484.423, 52829.323 24/10/17,04:28:38,14,07,1, 11.9,1,1, 9.063, 10446.233, 484.412, 52829.382 24/10/17,04:28:38,15,07,1, 11.9,1,1, 9.063, 10446.232, 484.407, 52829.330 24/10/17,04:28:38,16,07,1, 11.9,1,1, 9.063, 10446.226, 484.376, 52829.272 24/10/17,04:28:38,17,07,1, 11.9,1,1, 9.063, 10446.275, 484.399, 52829.269 24/10/17,04:28:38,18,07,1, 11.9,1,1, 9.063, 10446.265, 484.382, 52829.338 24/10/17,04:28:38,19,07,1, 11.9,1,1, 9.063, 10446.293, 484.377, 52829.263 24/10/17,04:28:39,00,09,1, 11.9,1,1, 9.064, 10446.292, 484.377, 52829.263 24/10/17,04:28:39,01,09,1, 11.9,1,1, 9.064, 10446.332, 484.320, 52829.296 24/10/17,04:28:39,02,09,1, 11.9,1,1, 9.064, 10446.343, 484.343, 52829.328 24/10/17,04:28:39,03,09,1, 11.9,1,1, 9.064, 10446.340, 484.347, 52829.302 24/10/17,04:28:39,04,09,1, 11.9,1,1, 9.064, 10446.376, 484.305, 52829.253 24/10/17,04:28:39,05,09,1, 11.9,1,1, 9.064, 10446.366, 484.298, 52829.273 24/10/17,04:28:39,06,09,1, 11.9,1,1, 9.064, 10446.404, 484.298, 52829.296 24/10/17,04:28:39,07,09,1, 11.9,1,1, 9.064, 10446.409, 484.283, 52829.214 24/10/17,04:28:39,08,09,1, 11.9,1,1, 9.064, 10446.416, 484.314, 52829.321 24/10/17,04:28:39,09,09,1, 11.9,1,1, 9.064, 10446.405, 484.296, 52829.318 24/10/17,04:28:39,10,09,1, 11.9,1,1, 9.064, 10446.443, 484.285, 52829.251 24/10/17,04:28:39,11,09,1, 11.9,1,1, 9.064, 10446.451, 484.292, 52829.275 24/10/17,04:28:39,12,09,1, 11.9,1,1, 9.064, 10446.458, 484.292, 52829.309 24/10/17,04:28:39,13,09,1, 11.9,1,1, 9.064, 10446.490, 484.284, 52829.268 24/10/17,04:28:39,14,09,1, 11.9,1,1, 9.064, 10446.496, 484.273, 52829.224 24/10/17,04:28:39,15,09,1, 11.9,1,1, 9.064, 10446.487, 484.268, 52829.275 24/10/17,04:28:39,16,09,1, 11.9,1,1, 9.064, 10446.501, 484.275, 52829.272 24/10/17,04:28:39,17,09,1, 11.9,1,1, 9.064, 10446.510, 484.250, 52829.263 24/10/17,04:28:39,18,09,1, 11.9,1,1, 9.064, 10446.502, 484.278, 52829.300 24/10/17,04:28:39,19,09,1, 11.9,1,1, 9.064, 10446.519, 484.284, 52829.286 24/10/17,04:28:40,00,09,1, 12.0,1,1, 9.062, 10446.517, 484.284, 52829.286 24/10/17,04:28:40,01,09,1, 12.0,1,1, 9.062, 10446.539, 484.255, 52829.320 24/10/17,04:28:40,02,09,1, 12.0,1,1, 9.062, 10446.535, 484.247, 52829.235 24/10/17,04:28:40,03,09,1, 12.0,1,1, 9.062, 10446.569, 484.261, 52829.255 24/10/17,04:28:40,04,09,1, 12.0,1,1, 9.062, 10446.566, 484.273, 52829.270 24/10/17,04:28:40,05,09,1, 12.0,1,1, 9.062, 10446.552, 484.239, 52829.287 24/10/17,04:28:40,06,09,1, 12.0,1,1, 9.062, 10446.578, 484.258, 52829.307 24/10/17,04:28:40,07,09,1, 12.0,1,1, 9.062, 10446.575, 484.260, 52829.296 24/10/17,04:28:40,08,09,1, 12.0,1,1, 9.062, 10446.578, 484.243, 52829.321 24/10/17,04:28:40,09,09,1, 12.0,1,1, 9.062, 10446.558, 484.248, 52829.263 24/10/17,04:28:40,10,09,1, 12.0,1,1, 9.062, 10446.577, 484.231, 52829.260 24/10/17,04:28:40,11,09,1, 12.0,1,1, 9.062, 10446.565, 484.252, 52829.278 24/10/17,04:28:40,12,09,1, 12.0,1,1, 9.062, 10446.587, 484.251, 52829.313 24/10/17,04:28:40,13,09,1, 12.0,1,1, 9.062, 10446.563, 484.254, 52829.285 24/10/17,04:28:40,14,09,1, 12.0,1,1, 9.062, 10446.558, 484.223, 52829.300 24/10/17,04:28:40,15,09,1, 12.0,1,1, 9.062, 10446.578, 484.265, 52829.289 24/10/17,04:28:40,16,09,1, 12.0,1,1, 9.062, 10446.584, 484.233, 52829.286 24/10/17,04:28:40,17,09,1, 12.0,1,1, 9.062, 10446.573, 484.249, 52829.285 24/10/17,04:28:40,18,09,1, 12.0,1,1, 9.062, 10446.582, 484.227, 52829.299 24/10/17,04:28:40,19,09,1, 12.0,1,1, 9.062, 10446.584, 484.244, 52829.307 24/10/17,04:28:41,00,09,1, 11.9,1,1, 9.067, 10446.576, 484.244, 52829.307 24/10/17,04:28:41,01,09,1, 11.9,1,1, 9.067, 10446.550, 484.252, 52829.333 24/10/17,04:28:41,02,09,1, 11.9,1,1, 9.067, 10446.546, 484.242, 52829.338 24/10/17,04:28:41,03,09,1, 11.9,1,1, 9.067, 10446.574, 484.271, 52829.353 24/10/17,04:28:41,04,09,1, 11.9,1,1, 9.067, 10446.552, 484.234, 52829.314 24/10/17,04:28:41,05,09,1, 11.9,1,1, 9.067, 10446.548, 484.261, 52829.332 24/10/17,04:28:41,06,09,1, 11.9,1,1, 9.067, 10446.541, 484.265, 52829.366 24/10/17,04:28:41,07,09,1, 11.9,1,1, 9.067, 10446.545, 484.267, 52829.271 24/10/17,04:28:41,08,09,1, 11.9,1,1, 9.067, 10446.493, 484.245, 52829.308 24/10/17,04:28:41,09,09,1, 11.9,1,1, 9.067, 10446.512, 484.244, 52829.346 24/10/17,04:28:41,10,09,1, 11.9,1,1, 9.067, 10446.482, 484.252, 52829.314 24/10/17,04:28:41,11,09,1, 11.9,1,1, 9.067, 10446.467, 484.258, 52829.339 24/10/17,04:28:41,12,09,1, 11.9,1,1, 9.067, 10446.507, 484.257, 52829.321 24/10/17,04:28:41,13,09,1, 11.9,1,1, 9.067, 10446.471, 484.247, 52829.325 24/10/17,04:28:41,14,09,1, 11.9,1,1, 9.067, 10446.452, 484.238, 52829.357 24/10/17,04:28:41,15,09,1, 11.9,1,1, 9.067, 10446.445, 484.250, 52829.308 24/10/17,04:28:41,16,09,1, 11.9,1,1, 9.067, 10446.435, 484.228, 52829.332 24/10/17,04:28:41,17,09,1, 11.9,1,1, 9.067, 10446.435, 484.255, 52829.357 24/10/17,04:28:41,18,09,1, 11.9,1,1, 9.067, 10446.412, 484.230, 52829.390 24/10/17,04:28:41,19,09,1, 11.9,1,1, 9.067, 10446.397, 484.228, 52829.390 24/10/17,04:28:42,00,09,1, 12.0,1,1, 9.064, 10446.392, 484.228, 52829.390 24/10/17,04:28:42,01,09,1, 12.0,1,1, 9.064, 10446.386, 484.226, 52829.405 24/10/17,04:28:42,02,09,1, 12.0,1,1, 9.064, 10446.339, 484.201, 52829.352 24/10/17,04:28:42,03,09,1, 12.0,1,1, 9.064, 10446.351, 484.242, 52829.281 24/10/17,04:28:42,04,09,1, 12.0,1,1, 9.064, 10446.338, 484.219, 52829.413 24/10/17,04:28:42,05,09,1, 12.0,1,1, 9.064, 10446.292, 484.223, 52829.364 24/10/17,04:28:42,06,09,1, 12.0,1,1, 9.064, 10446.284, 484.215, 52829.329 24/10/17,04:28:42,07,09,1, 12.0,1,1, 9.064, 10446.280, 484.197, 52829.321 24/10/17,04:28:42,08,09,1, 12.0,1,1, 9.064, 10446.243, 484.191, 52829.327 24/10/17,04:28:42,09,09,1, 12.0,1,1, 9.064, 10446.223, 484.212, 52829.381 24/10/17,04:28:42,10,09,1, 12.0,1,1, 9.064, 10446.205, 484.187, 52829.328 24/10/17,04:28:42,11,09,1, 12.0,1,1, 9.064, 10446.181, 484.183, 52829.432 24/10/17,04:28:42,12,09,1, 12.0,1,1, 9.064, 10446.186, 484.187, 52829.314 24/10/17,04:28:42,13,09,1, 12.0,1,1, 9.064, 10446.141, 484.200, 52829.375 24/10/17,04:28:42,14,09,1, 12.0,1,1, 9.064, 10446.100, 484.180, 52829.314 24/10/17,04:28:42,15,09,1, 12.0,1,1, 9.064, 10446.100, 484.166, 52829.346 24/10/17,04:28:42,16,09,1, 12.0,1,1, 9.064, 10446.065, 484.155, 52829.339 24/10/17,04:28:42,17,09,1, 12.0,1,1, 9.064, 10446.067, 484.155, 52829.359 24/10/17,04:28:42,18,09,1, 12.0,1,1, 9.064, 10446.062, 484.154, 52829.355 24/10/17,04:28:42,19,09,1, 12.0,1,1, 9.064, 10446.018, 484.142, 52829.336 24/10/17,04:28:43,00,09,1, 11.9,1,1, 9.069, 10446.017, 484.142, 52829.336 24/10/17,04:28:43,01,09,1, 11.9,1,1, 9.069, 10445.977, 484.110, 52829.245 24/10/17,04:28:43,02,09,1, 11.9,1,1, 9.069, 10445.975, 484.110, 52829.342 24/10/17,04:28:43,03,09,1, 11.9,1,1, 9.069, 10445.956, 484.122, 52829.313 24/10/17,04:28:43,04,09,1, 11.9,1,1, 9.069, 10445.910, 484.101, 52829.313 24/10/17,04:28:43,05,09,1, 11.9,1,1, 9.069, 10445.881, 484.120, 52829.381 24/10/17,04:28:43,06,09,1, 11.9,1,1, 9.069, 10445.827, 484.115, 52829.397 24/10/17,04:28:43,07,09,1, 11.9,1,1, 9.069, 10445.812, 484.078, 52829.275 24/10/17,04:28:43,08,09,1, 11.9,1,1, 9.069, 10445.789, 484.089, 52829.360 24/10/17,04:28:43,09,09,1, 11.9,1,1, 9.069, 10445.782, 484.088, 52829.284 24/10/17,04:28:43,10,09,1, 11.9,1,1, 9.069, 10445.752, 484.078, 52829.350 24/10/17,04:28:43,11,09,1, 11.9,1,1, 9.069, 10445.717, 484.082, 52829.320 24/10/17,04:28:43,12,09,1, 11.9,1,1, 9.069, 10445.690, 484.103, 52829.323 24/10/17,04:28:43,13,09,1, 11.9,1,1, 9.069, 10445.657, 484.085, 52829.301 24/10/17,04:28:43,14,09,1, 11.9,1,1, 9.069, 10445.652, 484.071, 52829.364 24/10/17,04:28:43,15,09,1, 11.9,1,1, 9.069, 10445.615, 484.088, 52829.349 24/10/17,04:28:43,16,09,1, 11.9,1,1, 9.069, 10445.593, 484.102, 52829.376 24/10/17,04:28:43,17,09,1, 11.9,1,1, 9.069, 10445.560, 484.097, 52829.341 24/10/17,04:28:43,18,09,1, 11.9,1,1, 9.069, 10445.504, 484.089, 52829.354 24/10/17,04:28:43,19,09,1, 11.9,1,1, 9.069, 10445.501, 484.086, 52829.374 24/10/17,04:28:44,00,10,1, 12.0,1,1, 9.064, 10445.499, 484.086, 52829.374 24/10/17,04:28:44,01,10,1, 12.0,1,1, 9.064, 10445.430, 484.071, 52829.283 24/10/17,04:28:44,02,10,1, 12.0,1,1, 9.064, 10445.398, 484.090, 52829.333 24/10/17,04:28:44,03,10,1, 12.0,1,1, 9.064, 10445.383, 484.086, 52829.349 24/10/17,04:28:44,04,10,1, 12.0,1,1, 9.064, 10445.362, 484.079, 52829.331 24/10/17,04:28:44,05,10,1, 12.0,1,1, 9.064, 10445.340, 484.069, 52829.275 24/10/17,04:28:44,06,10,1, 12.0,1,1, 9.064, 10445.304, 484.058, 52829.319 24/10/17,04:28:44,07,10,1, 12.0,1,1, 9.064, 10445.288, 484.073, 52829.275 24/10/17,04:28:44,08,10,1, 12.0,1,1, 9.064, 10445.254, 484.077, 52829.303 24/10/17,04:28:44,09,10,1, 12.0,1,1, 9.064, 10445.228, 484.110, 52829.338 24/10/17,04:28:44,10,10,1, 12.0,1,1, 9.064, 10445.179, 484.065, 52829.345 24/10/17,04:28:44,11,10,1, 12.0,1,1, 9.064, 10445.202, 484.114, 52829.330 24/10/17,04:28:44,12,10,1, 12.0,1,1, 9.064, 10445.158, 484.106, 52829.361 24/10/17,04:28:44,13,10,1, 12.0,1,1, 9.064, 10445.106, 484.105, 52829.371 24/10/17,04:28:44,14,10,1, 12.0,1,1, 9.064, 10445.093, 484.103, 52829.297 24/10/17,04:28:44,15,10,1, 12.0,1,1, 9.064, 10445.080, 484.111, 52829.333 24/10/17,04:28:44,16,10,1, 12.0,1,1, 9.064, 10445.063, 484.137, 52829.364 24/10/17,04:28:44,17,10,1, 12.0,1,1, 9.064, 10445.051, 484.099, 52829.336 24/10/17,04:28:44,18,10,1, 12.0,1,1, 9.064, 10445.020, 484.078, 52829.326 24/10/17,04:28:44,19,10,1, 12.0,1,1, 9.064, 10444.993, 484.123, 52829.383 24/10/17,04:28:45,00,10,1, 11.9,1,1, 9.067, 10444.990, 484.123, 52829.383 24/10/17,04:28:45,01,10,1, 11.9,1,1, 9.067, 10444.976, 484.116, 52829.333 24/10/17,04:28:45,02,10,1, 11.9,1,1, 9.067, 10444.952, 484.110, 52829.385 24/10/17,04:28:45,03,10,1, 11.9,1,1, 9.067, 10444.927, 484.096, 52829.356 24/10/17,04:28:45,04,10,1, 11.9,1,1, 9.067, 10444.878, 484.126, 52829.423 24/10/17,04:28:45,05,10,1, 11.9,1,1, 9.067, 10444.881, 484.121, 52829.381 24/10/17,04:28:45,06,10,1, 11.9,1,1, 9.067, 10444.847, 484.155, 52829.430 24/10/17,04:28:45,07,10,1, 11.9,1,1, 9.067, 10444.863, 484.121, 52829.388 24/10/17,04:28:45,08,10,1, 11.9,1,1, 9.067, 10444.837, 484.120, 52829.365 24/10/17,04:28:45,09,10,1, 11.9,1,1, 9.067, 10444.808, 484.115, 52829.403 24/10/17,04:28:45,10,10,1, 11.9,1,1, 9.067, 10444.804, 484.114, 52829.409 24/10/17,04:28:45,11,10,1, 11.9,1,1, 9.067, 10444.753, 484.127, 52829.431 24/10/17,04:28:45,12,10,1, 11.9,1,1, 9.067, 10444.752, 484.126, 52829.381 24/10/17,04:28:45,13,10,1, 11.9,1,1, 9.067, 10444.749, 484.114, 52829.385 24/10/17,04:28:45,14,10,1, 11.9,1,1, 9.067, 10444.733, 484.082, 52829.364 24/10/17,04:28:45,15,10,1, 11.9,1,1, 9.067, 10444.737, 484.107, 52829.392 24/10/17,04:28:45,16,10,1, 11.9,1,1, 9.067, 10444.747, 484.106, 52829.449 24/10/17,04:28:45,17,10,1, 11.9,1,1, 9.067, 10444.703, 484.080, 52829.398 24/10/17,04:28:45,18,10,1, 11.9,1,1, 9.067, 10444.738, 484.106, 52829.399 24/10/17,04:28:45,19,10,1, 11.9,1,1, 9.067, 10444.700, 484.094, 52829.459 24/10/17,04:28:46,00,10,1, 11.9,1,1, 9.063, 10444.698, 484.094, 52829.459 24/10/17,04:28:46,01,10,1, 11.9,1,1, 9.063, 10444.696, 484.059, 52829.373 24/10/17,04:28:46,02,10,1, 11.9,1,1, 9.063, 10444.676, 484.071, 52829.398 24/10/17,04:28:46,03,10,1, 11.9,1,1, 9.063, 10444.690, 484.058, 52829.400 24/10/17,04:28:46,04,10,1, 11.9,1,1, 9.063, 10444.660, 484.049, 52829.378 24/10/17,04:28:46,05,10,1, 11.9,1,1, 9.063, 10444.696, 484.036, 52829.448 24/10/17,04:28:46,06,10,1, 11.9,1,1, 9.063, 10444.647, 484.031, 52829.429 24/10/17,04:28:46,07,10,1, 11.9,1,1, 9.063, 10444.647, 484.001, 52829.337 24/10/17,04:28:46,08,10,1, 11.9,1,1, 9.063, 10444.664, 484.007, 52829.367 24/10/17,04:28:46,09,10,1, 11.9,1,1, 9.063, 10444.681, 483.995, 52829.435 24/10/17,04:28:46,10,10,1, 11.9,1,1, 9.063, 10444.628, 483.990, 52829.611 24/10/17,04:28:46,11,10,1, 11.9,1,1, 9.063, 10444.653, 483.974, 52829.463 24/10/17,04:28:46,12,10,1, 11.9,1,1, 9.063, 10444.651, 483.954, 52829.420 24/10/17,04:28:46,13,10,1, 11.9,1,1, 9.063, 10444.648, 483.933, 52829.365 24/10/17,04:28:46,14,10,1, 11.9,1,1, 9.063, 10444.669, 483.921, 52829.334 24/10/17,04:28:46,15,10,1, 11.9,1,1, 9.063, 10444.704, 483.918, 52829.379 24/10/17,04:28:46,16,10,1, 11.9,1,1, 9.063, 10444.664, 483.899, 52829.320 24/10/17,04:28:46,17,10,1, 11.9,1,1, 9.063, 10444.706, 483.859, 52829.278 24/10/17,04:28:46,18,10,1, 11.9,1,1, 9.063, 10444.712, 483.842, 52829.303 24/10/17,04:28:46,19,10,1, 11.9,1,1, 9.063, 10444.704, 483.802, 52829.272 24/10/17,04:28:47,00,10,1, 11.8,1,1, 9.064, 10444.698, 483.802, 52829.272 24/10/17,04:28:47,01,10,1, 11.8,1,1, 9.064, 10444.708, 483.773, 52829.288 24/10/17,04:28:47,02,10,1, 11.8,1,1, 9.064, 10444.710, 483.722, 52829.261 24/10/17,04:28:47,03,10,1, 11.8,1,1, 9.064, 10444.727, 483.722, 52829.357 24/10/17,04:28:47,04,10,1, 11.8,1,1, 9.064, 10444.716, 483.705, 52829.345 24/10/17,04:28:47,05,10,1, 11.8,1,1, 9.064, 10444.738, 483.669, 52829.324 24/10/17,04:28:47,06,10,1, 11.8,1,1, 9.064, 10444.750, 483.645, 52829.372 24/10/17,04:28:47,07,10,1, 11.8,1,1, 9.064, 10444.761, 483.610, 52829.216 24/10/17,04:28:47,08,10,1, 11.8,1,1, 9.064, 10444.774, 483.606, 52829.303 24/10/17,04:28:47,09,10,1, 11.8,1,1, 9.064, 10444.768, 483.585, 52829.272 24/10/17,04:28:47,10,10,1, 11.8,1,1, 9.064, 10444.783, 483.564, 52829.301 24/10/17,04:28:47,11,10,1, 11.8,1,1, 9.064, 10444.764, 483.523, 52829.250 24/10/17,04:28:47,12,10,1, 11.8,1,1, 9.064, 10444.801, 483.499, 52829.249 24/10/17,04:28:47,13,10,1, 11.8,1,1, 9.064, 10444.789, 483.490, 52829.189 24/10/17,04:28:47,14,10,1, 11.8,1,1, 9.064, 10444.763, 483.455, 52829.226 24/10/17,04:28:47,15,10,1, 11.8,1,1, 9.064, 10444.796, 483.426, 52829.199 24/10/17,04:28:47,16,10,1, 11.8,1,1, 9.064, 10444.812, 483.416, 52829.209 24/10/17,04:28:47,17,10,1, 11.8,1,1, 9.064, 10444.787, 483.377, 52829.245 24/10/17,04:28:47,18,10,1, 11.8,1,1, 9.064, 10444.796, 483.354, 52829.225 24/10/17,04:28:47,19,10,1, 11.8,1,1, 9.064, 10444.814, 483.337, 52829.238 24/10/17,04:28:48,00,10,1, 11.9,1,1, 9.068, 10444.807, 483.337, 52829.238 24/10/17,04:28:48,01,10,1, 11.9,1,1, 9.068, 10444.792, 483.275, 52829.197 24/10/17,04:28:48,02,10,1, 11.9,1,1, 9.068, 10444.803, 483.255, 52829.135 24/10/17,04:28:48,03,10,1, 11.9,1,1, 9.068, 10444.837, 483.220, 52829.148 24/10/17,04:28:48,04,10,1, 11.9,1,1, 9.068, 10444.795, 483.179, 52829.198 24/10/17,04:28:48,05,10,1, 11.9,1,1, 9.068, 10444.823, 483.176, 52829.150 24/10/17,04:28:48,06,10,1, 11.9,1,1, 9.068, 10444.820, 483.168, 52829.214 24/10/17,04:28:48,07,10,1, 11.9,1,1, 9.068, 10444.841, 483.107, 52829.182 24/10/17,04:28:48,08,10,1, 11.9,1,1, 9.068, 10444.817, 483.110, 52829.148 24/10/17,04:28:48,09,10,1, 11.9,1,1, 9.068, 10444.827, 483.061, 52829.161 24/10/17,04:28:48,10,10,1, 11.9,1,1, 9.068, 10444.847, 483.019, 52829.181 24/10/17,04:28:48,11,10,1, 11.9,1,1, 9.068, 10444.874, 482.992, 52829.068 24/10/17,04:28:48,12,10,1, 11.9,1,1, 9.068, 10444.835, 482.980, 52829.143 24/10/17,04:28:48,13,10,1, 11.9,1,1, 9.068, 10444.865, 482.965, 52829.164 24/10/17,04:28:48,14,10,1, 11.9,1,1, 9.068, 10444.876, 482.949, 52829.118 24/10/17,04:28:48,15,10,1, 11.9,1,1, 9.068, 10444.887, 482.913, 52829.152 24/10/17,04:28:48,16,10,1, 11.9,1,1, 9.068, 10444.877, 482.899, 52829.084 24/10/17,04:28:48,17,10,1, 11.9,1,1, 9.068, 10444.890, 482.865, 52829.129 24/10/17,04:28:48,18,10,1, 11.9,1,1, 9.068, 10444.885, 482.849, 52829.106 24/10/17,04:28:48,19,10,1, 11.9,1,1, 9.068, 10444.917, 482.802, 52829.084 24/10/17,04:28:49,00,10,1, 12.0,1,1, 9.063, 10444.915, 482.802, 52829.084 24/10/17,04:28:49,01,10,1, 12.0,1,1, 9.063, 10444.928, 482.775, 52829.156 24/10/17,04:28:49,02,10,1, 12.0,1,1, 9.063, 10444.914, 482.771, 52829.102 24/10/17,04:28:49,03,10,1, 12.0,1,1, 9.063, 10444.950, 482.727, 52829.095 24/10/17,04:28:49,04,10,1, 12.0,1,1, 9.063, 10444.933, 482.719, 52829.068 24/10/17,04:28:49,05,10,1, 12.0,1,1, 9.063, 10444.962, 482.684, 52829.125 24/10/17,04:28:49,06,10,1, 12.0,1,1, 9.063, 10444.957, 482.673, 52829.108 24/10/17,04:28:49,07,10,1, 12.0,1,1, 9.063, 10445.005, 482.619, 52829.069 24/10/17,04:28:49,08,10,1, 12.0,1,1, 9.063, 10444.990, 482.605, 52829.106 24/10/17,04:28:49,09,10,1, 12.0,1,1, 9.063, 10445.008, 482.589, 52829.065 24/10/17,04:28:49,10,10,1, 12.0,1,1, 9.063, 10444.999, 482.553, 52829.104 24/10/17,04:28:49,11,10,1, 12.0,1,1, 9.063, 10445.008, 482.554, 52829.055 24/10/17,04:28:49,12,10,1, 12.0,1,1, 9.063, 10445.045, 482.508, 52829.057 24/10/17,04:28:49,13,10,1, 12.0,1,1, 9.063, 10445.056, 482.488, 52829.088 24/10/17,04:28:49,14,10,1, 12.0,1,1, 9.063, 10445.065, 482.469, 52829.047 24/10/17,04:28:49,15,10,1, 12.0,1,1, 9.063, 10445.097, 482.437, 52829.079 24/10/17,04:28:49,16,10,1, 12.0,1,1, 9.063, 10445.097, 482.411, 52829.002 24/10/17,04:28:49,17,10,1, 12.0,1,1, 9.063, 10445.127, 482.409, 52829.069 24/10/17,04:28:49,18,10,1, 12.0,1,1, 9.063, 10445.122, 482.363, 52829.042 24/10/17,04:28:49,19,10,1, 12.0,1,1, 9.063, 10445.169, 482.317, 52829.068 24/10/17,04:28:50,00,10,1, 12.0,1,1, 9.067, 10445.166, 482.317, 52829.068 24/10/17,04:28:50,01,10,1, 12.0,1,1, 9.067, 10445.195, 482.279, 52829.054 24/10/17,04:28:50,02,10,1, 12.0,1,1, 9.067, 10445.224, 482.250, 52829.024 24/10/17,04:28:50,03,10,1, 12.0,1,1, 9.067, 10445.229, 482.233, 52829.119 24/10/17,04:28:50,04,10,1, 12.0,1,1, 9.067, 10445.259, 482.204, 52829.013 24/10/17,04:28:50,05,10,1, 12.0,1,1, 9.067, 10445.265, 482.140, 52829.044 24/10/17,04:28:50,06,10,1, 12.0,1,1, 9.067, 10445.278, 482.124, 52829.068 24/10/17,04:28:50,07,10,1, 12.0,1,1, 9.067, 10445.309, 482.112, 52829.053 24/10/17,04:28:50,08,10,1, 12.0,1,1, 9.067, 10445.308, 482.102, 52829.042 24/10/17,04:28:50,09,10,1, 12.0,1,1, 9.067, 10445.349, 482.063, 52829.016 24/10/17,04:28:50,10,10,1, 12.0,1,1, 9.067, 10445.376, 482.009, 52828.947 24/10/17,04:28:50,11,10,1, 12.0,1,1, 9.067, 10445.374, 481.995, 52828.916 24/10/17,04:28:50,12,10,1, 12.0,1,1, 9.067, 10445.409, 481.964, 52828.918 24/10/17,04:28:50,13,10,1, 12.0,1,1, 9.067, 10445.427, 481.933, 52829.010 24/10/17,04:28:50,14,10,1, 12.0,1,1, 9.067, 10445.451, 481.898, 52828.992 24/10/17,04:28:50,15,10,1, 12.0,1,1, 9.067, 10445.475, 481.865, 52828.983 24/10/17,04:28:50,16,10,1, 12.0,1,1, 9.067, 10445.471, 481.867, 52828.971 24/10/17,04:28:50,17,10,1, 12.0,1,1, 9.067, 10445.506, 481.793, 52828.925 24/10/17,04:28:50,18,10,1, 12.0,1,1, 9.067, 10445.515, 481.762, 52829.004 24/10/17,04:28:50,19,10,1, 12.0,1,1, 9.067, 10445.564, 481.725, 52828.921 24/10/17,04:28:51,00,10,1, 11.9,1,1, 9.068, 10445.558, 481.725, 52828.921 24/10/17,04:28:51,01,10,1, 11.9,1,1, 9.068, 10445.607, 481.680, 52828.913 24/10/17,04:28:51,02,10,1, 11.9,1,1, 9.068, 10445.607, 481.685, 52828.888 24/10/17,04:28:51,03,10,1, 11.9,1,1, 9.068, 10445.667, 481.652, 52828.941 24/10/17,04:28:51,04,10,1, 11.9,1,1, 9.068, 10445.650, 481.601, 52828.917 24/10/17,04:28:51,05,10,1, 11.9,1,1, 9.068, 10445.662, 481.569, 52828.853 24/10/17,04:28:51,06,10,1, 11.9,1,1, 9.068, 10445.693, 481.536, 52828.885 24/10/17,04:28:51,07,10,1, 11.9,1,1, 9.068, 10445.728, 481.478, 52828.866 24/10/17,04:28:51,08,10,1, 11.9,1,1, 9.068, 10445.767, 481.467, 52828.834 24/10/17,04:28:51,09,10,1, 11.9,1,1, 9.068, 10445.762, 481.434, 52828.861 24/10/17,04:28:51,10,10,1, 11.9,1,1, 9.068, 10445.793, 481.409, 52828.849 24/10/17,04:28:51,11,10,1, 11.9,1,1, 9.068, 10445.830, 481.371, 52828.884 24/10/17,04:28:51,12,10,1, 11.9,1,1, 9.068, 10445.848, 481.355, 52828.895 24/10/17,04:28:51,13,10,1, 11.9,1,1, 9.068, 10445.853, 481.312, 52828.807 24/10/17,04:28:51,14,10,1, 11.9,1,1, 9.068, 10445.868, 481.270, 52828.805 24/10/17,04:28:51,15,10,1, 11.9,1,1, 9.068, 10445.927, 481.240, 52828.806 24/10/17,04:28:51,16,10,1, 11.9,1,1, 9.068, 10445.925, 481.235, 52828.846 24/10/17,04:28:51,17,10,1, 11.9,1,1, 9.068, 10445.947, 481.187, 52828.819 24/10/17,04:28:51,18,10,1, 11.9,1,1, 9.068, 10445.953, 481.140, 52828.773 24/10/17,04:28:51,19,10,1, 11.9,1,1, 9.068, 10445.965, 481.095, 52828.773 24/10/17,04:28:52,00,09,1, 11.9,1,1, 9.061, 10445.958, 481.095, 52828.773 24/10/17,04:28:52,01,09,1, 11.9,1,1, 9.061, 10446.026, 481.037, 52828.828 24/10/17,04:28:52,02,09,1, 11.9,1,1, 9.061, 10446.032, 481.008, 52828.808 24/10/17,04:28:52,03,09,1, 11.9,1,1, 9.061, 10446.044, 480.983, 52828.771 24/10/17,04:28:52,04,09,1, 11.9,1,1, 9.061, 10446.063, 480.957, 52828.802 24/10/17,04:28:52,05,09,1, 11.9,1,1, 9.061, 10446.084, 480.926, 52828.772 24/10/17,04:28:52,06,09,1, 11.9,1,1, 9.061, 10446.094, 480.883, 52828.745 24/10/17,04:28:52,07,09,1, 11.9,1,1, 9.061, 10446.113, 480.852, 52828.755 24/10/17,04:28:52,08,09,1, 11.9,1,1, 9.061, 10446.128, 480.838, 52828.740 24/10/17,04:28:52,09,09,1, 11.9,1,1, 9.061, 10446.148, 480.797, 52828.692 24/10/17,04:28:52,10,09,1, 11.9,1,1, 9.061, 10446.166, 480.778, 52828.702 24/10/17,04:28:52,11,09,1, 11.9,1,1, 9.061, 10446.185, 480.733, 52828.708 24/10/17,04:28:52,12,09,1, 11.9,1,1, 9.061, 10446.176, 480.715, 52828.712 24/10/17,04:28:52,13,09,1, 11.9,1,1, 9.061, 10446.189, 480.681, 52828.721 24/10/17,04:28:52,14,09,1, 11.9,1,1, 9.061, 10446.229, 480.667, 52828.648 24/10/17,04:28:52,15,09,1, 11.9,1,1, 9.061, 10446.232, 480.653, 52828.630 24/10/17,04:28:52,16,09,1, 11.9,1,1, 9.061, 10446.230, 480.618, 52828.709 24/10/17,04:28:52,17,09,1, 11.9,1,1, 9.061, 10446.251, 480.613, 52828.668 24/10/17,04:28:52,18,09,1, 11.9,1,1, 9.061, 10446.262, 480.572, 52828.726 24/10/17,04:28:52,19,09,1, 11.9,1,1, 9.061, 10446.263, 480.550, 52828.690 24/10/17,04:28:53,00,09,1, 11.9,1,1, 9.063, 10446.259, 480.550, 52828.690 24/10/17,04:28:53,01,09,1, 11.9,1,1, 9.063, 10446.284, 480.495, 52828.666 24/10/17,04:28:53,02,09,1, 11.9,1,1, 9.063, 10446.302, 480.479, 52828.665 24/10/17,04:28:53,03,09,1, 11.9,1,1, 9.063, 10446.314, 480.447, 52828.656 24/10/17,04:28:53,04,09,1, 11.9,1,1, 9.063, 10446.327, 480.486, 52828.663 24/10/17,04:28:53,05,09,1, 11.9,1,1, 9.063, 10446.341, 480.425, 52828.696 24/10/17,04:28:53,06,09,1, 11.9,1,1, 9.063, 10446.369, 480.410, 52828.635 24/10/17,04:28:53,07,09,1, 11.9,1,1, 9.063, 10446.367, 480.422, 52828.701 24/10/17,04:28:53,08,09,1, 11.9,1,1, 9.063, 10446.379, 480.382, 52828.663 24/10/17,04:28:53,09,09,1, 11.9,1,1, 9.063, 10446.395, 480.384, 52828.661 24/10/17,04:28:53,10,09,1, 11.9,1,1, 9.063, 10446.402, 480.358, 52828.651 24/10/17,04:28:53,11,09,1, 11.9,1,1, 9.063, 10446.439, 480.321, 52828.686 24/10/17,04:28:53,12,09,1, 11.9,1,1, 9.063, 10446.428, 480.344, 52828.635 24/10/17,04:28:53,13,09,1, 11.9,1,1, 9.063, 10446.454, 480.336, 52828.709 24/10/17,04:28:53,14,09,1, 11.9,1,1, 9.063, 10446.439, 480.285, 52828.640 24/10/17,04:28:53,15,09,1, 11.9,1,1, 9.063, 10446.456, 480.278, 52828.715 24/10/17,04:28:53,16,09,1, 11.9,1,1, 9.063, 10446.448, 480.290, 52828.703 24/10/17,04:28:53,17,09,1, 11.9,1,1, 9.063, 10446.468, 480.269, 52828.655 24/10/17,04:28:53,18,09,1, 11.9,1,1, 9.063, 10446.505, 480.268, 52828.681 24/10/17,04:28:53,19,09,1, 11.9,1,1, 9.063, 10446.497, 480.261, 52828.690 24/10/17,04:28:54,00,10,1, 11.9,1,1, 9.062, 10446.492, 480.261, 52828.690 24/10/17,04:28:54,01,10,1, 11.9,1,1, 9.062, 10446.526, 480.257, 52828.714 24/10/17,04:28:54,02,10,1, 11.9,1,1, 9.062, 10446.508, 480.228, 52828.686 24/10/17,04:28:54,03,10,1, 11.9,1,1, 9.062, 10446.510, 480.218, 52828.634 24/10/17,04:28:54,04,10,1, 11.9,1,1, 9.062, 10446.531, 480.216, 52828.677 24/10/17,04:28:54,05,10,1, 11.9,1,1, 9.062, 10446.510, 480.191, 52828.656 24/10/17,04:28:54,06,10,1, 11.9,1,1, 9.062, 10446.542, 480.191, 52828.646 24/10/17,04:28:54,07,10,1, 11.9,1,1, 9.062, 10446.540, 480.195, 52828.677 24/10/17,04:28:54,08,10,1, 11.9,1,1, 9.062, 10446.544, 480.204, 52828.661 24/10/17,04:28:54,09,10,1, 11.9,1,1, 9.062, 10446.527, 480.180, 52828.741 24/10/17,04:28:54,10,10,1, 11.9,1,1, 9.062, 10446.521, 480.174, 52828.644 24/10/17,04:28:54,11,10,1, 11.9,1,1, 9.062, 10446.528, 480.168, 52828.655 24/10/17,04:28:54,12,10,1, 11.9,1,1, 9.062, 10446.548, 480.159, 52828.713 24/10/17,04:28:54,13,10,1, 11.9,1,1, 9.062, 10446.540, 480.156, 52828.643 24/10/17,04:28:54,14,10,1, 11.9,1,1, 9.062, 10446.533, 480.186, 52828.710 24/10/17,04:28:54,15,10,1, 11.9,1,1, 9.062, 10446.531, 480.152, 52828.721 24/10/17,04:28:54,16,10,1, 11.9,1,1, 9.062, 10446.532, 480.160, 52828.656 24/10/17,04:28:54,17,10,1, 11.9,1,1, 9.062, 10446.543, 480.144, 52828.695 24/10/17,04:28:54,18,10,1, 11.9,1,1, 9.062, 10446.538, 480.130, 52828.676 24/10/17,04:28:54,19,10,1, 11.9,1,1, 9.062, 10446.532, 480.127, 52828.726 24/10/17,04:28:55,00,10,1, 11.9,1,1, 9.064, 10446.526, 480.127, 52828.726 24/10/17,04:28:55,01,10,1, 11.9,1,1, 9.064, 10446.525, 480.126, 52828.721 24/10/17,04:28:55,02,10,1, 11.9,1,1, 9.064, 10446.533, 480.136, 52828.710 24/10/17,04:28:55,03,10,1, 11.9,1,1, 9.064, 10446.508, 480.131, 52828.688 24/10/17,04:28:55,04,10,1, 11.9,1,1, 9.064, 10446.479, 480.139, 52828.749 24/10/17,04:28:55,05,10,1, 11.9,1,1, 9.064, 10446.488, 480.169, 52828.765 24/10/17,04:28:55,06,10,1, 11.9,1,1, 9.064, 10446.465, 480.135, 52828.737 24/10/17,04:28:55,07,10,1, 11.9,1,1, 9.064, 10446.476, 480.154, 52828.786 24/10/17,04:28:55,08,10,1, 11.9,1,1, 9.064, 10446.461, 480.145, 52828.710 24/10/17,04:28:55,09,10,1, 11.9,1,1, 9.064, 10446.447, 480.113, 52828.774 24/10/17,04:28:55,10,10,1, 11.9,1,1, 9.064, 10446.445, 480.133, 52828.697 24/10/17,04:28:55,11,10,1, 11.9,1,1, 9.064, 10446.459, 480.149, 52828.796 24/10/17,04:28:55,12,10,1, 11.9,1,1, 9.064, 10446.428, 480.148, 52828.797 24/10/17,04:28:55,13,10,1, 11.9,1,1, 9.064, 10446.447, 480.160, 52828.777 24/10/17,04:28:55,14,10,1, 11.9,1,1, 9.064, 10446.416, 480.161, 52828.738 24/10/17,04:28:55,15,10,1, 11.9,1,1, 9.064, 10446.420, 480.156, 52828.742 24/10/17,04:28:55,16,10,1, 11.9,1,1, 9.064, 10446.385, 480.147, 52828.791 24/10/17,04:28:55,17,10,1, 11.9,1,1, 9.064, 10446.369, 480.149, 52828.835 24/10/17,04:28:55,18,10,1, 11.9,1,1, 9.064, 10446.382, 480.161, 52828.814 24/10/17,04:28:55,19,10,1, 11.9,1,1, 9.064, 10446.379, 480.174, 52828.778 24/10/17,04:28:56,00,10,1, 11.9,1,1, 9.065, 10446.376, 480.174, 52828.778 24/10/17,04:28:56,01,10,1, 11.9,1,1, 9.065, 10446.349, 480.144, 52828.737 24/10/17,04:28:56,02,10,1, 11.9,1,1, 9.065, 10446.341, 480.166, 52828.811 24/10/17,04:28:56,03,10,1, 11.9,1,1, 9.065, 10446.311, 480.160, 52828.759 24/10/17,04:28:56,04,10,1, 11.9,1,1, 9.065, 10446.323, 480.162, 52828.834 24/10/17,04:28:56,05,10,1, 11.9,1,1, 9.065, 10446.299, 480.168, 52828.832 24/10/17,04:28:56,06,10,1, 11.9,1,1, 9.065, 10446.320, 480.182, 52828.774 24/10/17,04:28:56,07,10,1, 11.9,1,1, 9.065, 10446.304, 480.156, 52828.836 24/10/17,04:28:56,08,10,1, 11.9,1,1, 9.065, 10446.299, 480.160, 52828.780 24/10/17,04:28:56,09,10,1, 11.9,1,1, 9.065, 10446.264, 480.194, 52828.829 24/10/17,04:28:56,10,10,1, 11.9,1,1, 9.065, 10446.254, 480.191, 52828.744 24/10/17,04:28:56,11,10,1, 11.9,1,1, 9.065, 10446.267, 480.181, 52828.772 24/10/17,04:28:56,12,10,1, 11.9,1,1, 9.065, 10446.261, 480.179, 52828.828 24/10/17,04:28:56,13,10,1, 11.9,1,1, 9.065, 10446.242, 480.202, 52828.781 24/10/17,04:28:56,14,10,1, 11.9,1,1, 9.065, 10446.246, 480.187, 52828.868 24/10/17,04:28:56,15,10,1, 11.9,1,1, 9.065, 10446.232, 480.169, 52828.844 24/10/17,04:28:56,16,10,1, 11.9,1,1, 9.065, 10446.231, 480.189, 52828.825 24/10/17,04:28:56,17,10,1, 11.9,1,1, 9.065, 10446.210, 480.185, 52828.822 24/10/17,04:28:56,18,10,1, 11.9,1,1, 9.065, 10446.175, 480.186, 52828.837 24/10/17,04:28:56,19,10,1, 11.9,1,1, 9.065, 10446.182, 480.173, 52828.828 24/10/17,04:28:57,00,10,1, 11.9,1,1, 9.061, 10446.175, 480.173, 52828.828 24/10/17,04:28:57,01,10,1, 11.9,1,1, 9.061, 10446.177, 480.199, 52828.881 24/10/17,04:28:57,02,10,1, 11.9,1,1, 9.061, 10446.173, 480.222, 52828.931 24/10/17,04:28:57,03,10,1, 11.9,1,1, 9.061, 10446.132, 480.230, 52828.969 24/10/17,04:28:57,04,10,1, 11.9,1,1, 9.061, 10446.170, 480.232, 52829.009 24/10/17,04:28:57,05,10,1, 11.9,1,1, 9.061, 10446.162, 480.221, 52829.013 24/10/17,04:28:57,06,10,1, 11.9,1,1, 9.061, 10446.119, 480.248, 52828.971 24/10/17,04:28:57,07,10,1, 11.9,1,1, 9.061, 10446.121, 480.216, 52828.990 24/10/17,04:28:57,08,10,1, 11.9,1,1, 9.061, 10446.112, 480.232, 52828.964 24/10/17,04:28:57,09,10,1, 11.9,1,1, 9.061, 10446.120, 480.246, 52829.038 24/10/17,04:28:57,10,10,1, 11.9,1,1, 9.061, 10446.065, 480.218, 52828.978 24/10/17,04:28:57,11,10,1, 11.9,1,1, 9.061, 10446.085, 480.193, 52828.949 24/10/17,04:28:57,12,10,1, 11.9,1,1, 9.061, 10446.072, 480.207, 52828.994 24/10/17,04:28:57,13,10,1, 11.9,1,1, 9.061, 10446.062, 480.210, 52829.066 24/10/17,04:28:57,14,10,1, 11.9,1,1, 9.061, 10446.055, 480.212, 52829.036 24/10/17,04:28:57,15,10,1, 11.9,1,1, 9.061, 10446.042, 480.215, 52829.020 24/10/17,04:28:57,16,10,1, 11.9,1,1, 9.061, 10446.022, 480.206, 52828.996 24/10/17,04:28:57,17,10,1, 11.9,1,1, 9.061, 10446.001, 480.207, 52829.089 24/10/17,04:28:57,18,10,1, 11.9,1,1, 9.061, 10446.001, 480.226, 52829.119 24/10/17,04:28:57,19,10,1, 11.9,1,1, 9.061, 10445.989, 480.232, 52829.010 24/10/17,04:28:58,00,10,1, 11.9,1,1, 9.066, 10445.983, 480.232, 52829.010 24/10/17,04:28:58,01,10,1, 11.9,1,1, 9.066, 10445.958, 480.211, 52828.996 24/10/17,04:28:58,02,10,1, 11.9,1,1, 9.066, 10445.980, 480.214, 52829.008 24/10/17,04:28:58,03,10,1, 11.9,1,1, 9.066, 10445.952, 480.208, 52829.100 24/10/17,04:28:58,04,10,1, 11.9,1,1, 9.066, 10445.957, 480.192, 52829.002 24/10/17,04:28:58,05,10,1, 11.9,1,1, 9.066, 10445.944, 480.224, 52829.041 24/10/17,04:28:58,06,10,1, 11.9,1,1, 9.066, 10445.943, 480.221, 52829.078 24/10/17,04:28:58,07,10,1, 11.9,1,1, 9.066, 10445.952, 480.209, 52829.060 24/10/17,04:28:58,08,10,1, 11.9,1,1, 9.066, 10445.919, 480.200, 52829.092 24/10/17,04:28:58,09,10,1, 11.9,1,1, 9.066, 10445.880, 480.217, 52829.117 24/10/17,04:28:58,10,10,1, 11.9,1,1, 9.066, 10445.876, 480.223, 52829.136 24/10/17,04:28:58,11,10,1, 11.9,1,1, 9.066, 10445.863, 480.225, 52829.105 24/10/17,04:28:58,12,10,1, 11.9,1,1, 9.066, 10445.884, 480.212, 52829.058 24/10/17,04:28:58,13,10,1, 11.9,1,1, 9.066, 10445.873, 480.203, 52829.049 24/10/17,04:28:58,14,10,1, 11.9,1,1, 9.066, 10445.836, 480.231, 52829.099 24/10/17,04:28:58,15,10,1, 11.9,1,1, 9.066, 10445.858, 480.240, 52829.082 24/10/17,04:28:58,16,10,1, 11.9,1,1, 9.066, 10445.821, 480.191, 52829.110 24/10/17,04:28:58,17,10,1, 11.9,1,1, 9.066, 10445.830, 480.186, 52829.073 24/10/17,04:28:58,18,10,1, 11.9,1,1, 9.066, 10445.822, 480.229, 52829.184 24/10/17,04:28:58,19,10,1, 11.9,1,1, 9.066, 10445.795, 480.202, 52829.055 24/10/17,04:28:59,00,10,1, 12.0,1,1, 9.064, 10445.791, 480.202, 52829.055 24/10/17,04:28:59,01,10,1, 12.0,1,1, 9.064, 10445.809, 480.216, 52829.135 24/10/17,04:28:59,02,10,1, 12.0,1,1, 9.064, 10445.769, 480.205, 52829.144 24/10/17,04:28:59,03,10,1, 12.0,1,1, 9.064, 10445.748, 480.200, 52829.141 24/10/17,04:28:59,04,10,1, 12.0,1,1, 9.064, 10445.772, 480.225, 52829.160 24/10/17,04:28:59,05,10,1, 12.0,1,1, 9.064, 10445.735, 480.215, 52829.130 24/10/17,04:28:59,06,10,1, 12.0,1,1, 9.064, 10445.737, 480.219, 52829.139 24/10/17,04:28:59,07,10,1, 12.0,1,1, 9.064, 10445.738, 480.205, 52829.116 24/10/17,04:28:59,08,10,1, 12.0,1,1, 9.064, 10445.720, 480.219, 52829.120 24/10/17,04:28:59,09,10,1, 12.0,1,1, 9.064, 10445.706, 480.192, 52829.155 24/10/17,04:28:59,10,10,1, 12.0,1,1, 9.064, 10445.677, 480.195, 52829.204 24/10/17,04:28:59,11,10,1, 12.0,1,1, 9.064, 10445.662, 480.200, 52829.141 24/10/17,04:28:59,12,10,1, 12.0,1,1, 9.064, 10445.666, 480.207, 52829.184 24/10/17,04:28:59,13,10,1, 12.0,1,1, 9.064, 10445.637, 480.220, 52829.173 24/10/17,04:28:59,14,10,1, 12.0,1,1, 9.064, 10445.633, 480.197, 52829.225 24/10/17,04:28:59,15,10,1, 12.0,1,1, 9.064, 10445.631, 480.199, 52829.208 24/10/17,04:28:59,16,10,1, 12.0,1,1, 9.064, 10445.602, 480.189, 52829.220 24/10/17,04:28:59,17,10,1, 12.0,1,1, 9.064, 10445.589, 480.208, 52829.239 24/10/17,04:28:59,18,10,1, 12.0,1,1, 9.064, 10445.598, 480.183, 52829.166 24/10/17,04:28:59,19,10,1, 12.0,1,1, 9.064, 10445.609, 480.167, 52829.166 24/10/17,04:29:00,00,10,1, 11.9,1,1, 9.070, 10445.608, 480.167, 52829.166 24/10/17,04:29:00,01,10,1, 11.9,1,1, 9.070, 10445.566, 480.158, 52829.191 24/10/17,04:29:00,02,10,1, 11.9,1,1, 9.070, 10445.546, 480.120, 52829.109 24/10/17,04:29:00,03,10,1, 11.9,1,1, 9.070, 10445.525, 480.115, 52829.067 24/10/17,04:29:00,04,10,1, 11.9,1,1, 9.070, 10445.489, 480.147, 52829.126 24/10/17,04:29:00,05,10,1, 11.9,1,1, 9.070, 10445.492, 480.124, 52829.117 24/10/17,04:29:00,06,10,1, 11.9,1,1, 9.070, 10445.501, 480.134, 52829.131 24/10/17,04:29:00,07,10,1, 11.9,1,1, 9.070, 10445.468, 480.117, 52829.175 24/10/17,04:29:00,08,10,1, 11.9,1,1, 9.070, 10445.489, 480.102, 52829.053 24/10/17,04:29:00,09,10,1, 11.9,1,1, 9.070, 10445.477, 480.087, 52829.178 24/10/17,04:29:00,10,10,1, 11.9,1,1, 9.070, 10445.445, 480.120, 52829.150 24/10/17,04:29:00,11,10,1, 11.9,1,1, 9.070, 10445.438, 480.094, 52829.095 24/10/17,04:29:00,12,10,1, 11.9,1,1, 9.070, 10445.405, 480.102, 52829.159 24/10/17,04:29:00,13,10,1, 11.9,1,1, 9.070, 10445.407, 480.090, 52829.134 24/10/17,04:29:00,14,10,1, 11.9,1,1, 9.070, 10445.401, 480.054, 52829.102 24/10/17,04:29:00,15,10,1, 11.9,1,1, 9.070, 10445.373, 480.081, 52829.119 24/10/17,04:29:00,16,10,1, 11.9,1,1, 9.070, 10445.361, 480.067, 52829.149 24/10/17,04:29:00,17,10,1, 11.9,1,1, 9.070, 10445.339, 480.060, 52829.166 24/10/17,04:29:00,18,10,1, 11.9,1,1, 9.070, 10445.329, 480.024, 52829.158 24/10/17,04:29:00,19,10,1, 11.9,1,1, 9.070, 10445.352, 480.021, 52828.971 24/10/17,04:29:01,00,09,1, 11.9,1,1, 9.066, 10445.349, 480.021, 52828.971 24/10/17,04:29:01,01,09,1, 11.9,1,1, 9.066, 10445.280, 480.021, 52829.060 24/10/17,04:29:01,02,09,1, 11.9,1,1, 9.066, 10445.278, 480.023, 52829.131 24/10/17,04:29:01,03,09,1, 11.9,1,1, 9.066, 10445.245, 480.027, 52829.119 24/10/17,04:29:01,04,09,1, 11.9,1,1, 9.066, 10445.239, 480.017, 52829.132 24/10/17,04:29:01,05,09,1, 11.9,1,1, 9.066, 10445.230, 480.024, 52829.196 24/10/17,04:29:01,06,09,1, 11.9,1,1, 9.066, 10445.216, 480.028, 52829.227 24/10/17,04:29:01,07,09,1, 11.9,1,1, 9.066, 10445.174, 479.991, 52829.162 24/10/17,04:29:01,08,09,1, 11.9,1,1, 9.066, 10445.162, 479.983, 52829.128 24/10/17,04:29:01,09,09,1, 11.9,1,1, 9.066, 10445.153, 479.980, 52829.160 24/10/17,04:29:01,10,09,1, 11.9,1,1, 9.066, 10445.148, 479.974, 52829.126 24/10/17,04:29:01,11,09,1, 11.9,1,1, 9.066, 10445.101, 479.951, 52829.121 24/10/17,04:29:01,12,09,1, 11.9,1,1, 9.066, 10445.093, 479.976, 52829.157 24/10/17,04:29:01,13,09,1, 11.9,1,1, 9.066, 10445.057, 479.957, 52829.211 24/10/17,04:29:01,14,09,1, 11.9,1,1, 9.066, 10445.034, 479.945, 52829.148 24/10/17,04:29:01,15,09,1, 11.9,1,1, 9.066, 10445.008, 479.957, 52829.143 24/10/17,04:29:01,16,09,1, 11.9,1,1, 9.066, 10445.001, 479.902, 52829.158 24/10/17,04:29:01,17,09,1, 11.9,1,1, 9.066, 10444.988, 479.927, 52829.216 24/10/17,04:29:01,18,09,1, 11.9,1,1, 9.066, 10444.953, 479.922, 52829.185 24/10/17,04:29:01,19,09,1, 11.9,1,1, 9.066, 10444.924, 479.907, 52829.232 24/10/17,04:29:02,00,09,1, 11.9,1,1, 9.064, 10444.924, 479.907, 52829.232 24/10/17,04:29:02,01,09,1, 11.9,1,1, 9.064, 10444.883, 479.889, 52829.242 24/10/17,04:29:02,02,09,1, 11.9,1,1, 9.064, 10444.872, 479.867, 52829.178 24/10/17,04:29:02,03,09,1, 11.9,1,1, 9.064, 10444.838, 479.849, 52829.186 24/10/17,04:29:02,04,09,1, 11.9,1,1, 9.064, 10444.840, 479.869, 52829.230 24/10/17,04:29:02,05,09,1, 11.9,1,1, 9.064, 10444.802, 479.845, 52829.182 24/10/17,04:29:02,06,09,1, 11.9,1,1, 9.064, 10444.778, 479.820, 52829.184 24/10/17,04:29:02,07,09,1, 11.9,1,1, 9.064, 10444.762, 479.828, 52829.175 24/10/17,04:29:02,08,09,1, 11.9,1,1, 9.064, 10444.708, 479.818, 52829.139 24/10/17,04:29:02,09,09,1, 11.9,1,1, 9.064, 10444.705, 479.817, 52829.121 24/10/17,04:29:02,10,09,1, 11.9,1,1, 9.064, 10444.667, 479.801, 52829.210 24/10/17,04:29:02,11,09,1, 11.9,1,1, 9.064, 10444.638, 479.802, 52829.227 24/10/17,04:29:02,12,09,1, 11.9,1,1, 9.064, 10444.648, 479.796, 52829.166 24/10/17,04:29:02,13,09,1, 11.9,1,1, 9.064, 10444.597, 479.787, 52829.218 24/10/17,04:29:02,14,09,1, 11.9,1,1, 9.064, 10444.571, 479.791, 52829.230 24/10/17,04:29:02,15,09,1, 11.9,1,1, 9.064, 10444.560, 479.756, 52829.247 24/10/17,04:29:02,16,09,1, 11.9,1,1, 9.064, 10444.535, 479.731, 52829.170 24/10/17,04:29:02,17,09,1, 11.9,1,1, 9.064, 10444.497, 479.751, 52829.150 24/10/17,04:29:02,18,09,1, 11.9,1,1, 9.064, 10444.476, 479.717, 52829.208 24/10/17,04:29:02,19,09,1, 11.9,1,1, 9.064, 10444.449, 479.712, 52829.212 24/10/17,04:29:03,00,10,1, 11.9,1,1, 9.063, 10444.448, 479.712, 52829.212 24/10/17,04:29:03,01,10,1, 11.9,1,1, 9.063, 10444.430, 479.657, 52829.212 24/10/17,04:29:03,02,10,1, 11.9,1,1, 9.063, 10444.396, 479.688, 52829.205 24/10/17,04:29:03,03,10,1, 11.9,1,1, 9.063, 10444.385, 479.667, 52829.185 24/10/17,04:29:03,04,10,1, 11.9,1,1, 9.063, 10444.353, 479.664, 52829.267 24/10/17,04:29:03,05,10,1, 11.9,1,1, 9.063, 10444.335, 479.665, 52829.169 24/10/17,04:29:03,06,10,1, 11.9,1,1, 9.063, 10444.323, 479.664, 52829.230 24/10/17,04:29:03,07,10,1, 11.9,1,1, 9.063, 10444.290, 479.617, 52829.226 24/10/17,04:29:03,08,10,1, 11.9,1,1, 9.063, 10444.266, 479.617, 52829.167 24/10/17,04:29:03,09,10,1, 11.9,1,1, 9.063, 10444.262, 479.606, 52829.216 24/10/17,04:29:03,10,10,1, 11.9,1,1, 9.063, 10444.234, 479.584, 52829.179 24/10/17,04:29:03,11,10,1, 11.9,1,1, 9.063, 10444.173, 479.569, 52829.225 24/10/17,04:29:03,12,10,1, 11.9,1,1, 9.063, 10444.188, 479.538, 52829.214 24/10/17,04:29:03,13,10,1, 11.9,1,1, 9.063, 10444.173, 479.538, 52829.210 24/10/17,04:29:03,14,10,1, 11.9,1,1, 9.063, 10444.150, 479.525, 52829.146 24/10/17,04:29:03,15,10,1, 11.9,1,1, 9.063, 10444.121, 479.516, 52829.148 24/10/17,04:29:03,16,10,1, 11.9,1,1, 9.063, 10444.125, 479.494, 52829.194 24/10/17,04:29:03,17,10,1, 11.9,1,1, 9.063, 10444.076, 479.483, 52829.142 24/10/17,04:29:03,18,10,1, 11.9,1,1, 9.063, 10444.052, 479.457, 52829.149 24/10/17,04:29:03,19,10,1, 11.9,1,1, 9.063, 10444.040, 479.461, 52829.235 24/10/17,04:29:04,00,10,1, 11.9,1,1, 9.065, 10444.039, 479.461, 52829.235 24/10/17,04:29:04,01,10,1, 11.9,1,1, 9.065, 10444.016, 479.429, 52829.197 24/10/17,04:29:04,02,10,1, 11.9,1,1, 9.065, 10443.975, 479.411, 52829.213 24/10/17,04:29:04,03,10,1, 11.9,1,1, 9.065, 10443.962, 479.391, 52829.157 24/10/17,04:29:04,04,10,1, 11.9,1,1, 9.065, 10443.933, 479.378, 52829.160 24/10/17,04:29:04,05,10,1, 11.9,1,1, 9.065, 10443.919, 479.380, 52829.136 24/10/17,04:29:04,06,10,1, 11.9,1,1, 9.065, 10443.896, 479.374, 52829.142 24/10/17,04:29:04,07,10,1, 11.9,1,1, 9.065, 10443.881, 479.344, 52829.172 24/10/17,04:29:04,08,10,1, 11.9,1,1, 9.065, 10443.830, 479.333, 52829.198 24/10/17,04:29:04,09,10,1, 11.9,1,1, 9.065, 10443.821, 479.331, 52829.223 24/10/17,04:29:04,10,10,1, 11.9,1,1, 9.065, 10443.802, 479.316, 52829.162 24/10/17,04:29:04,11,10,1, 11.9,1,1, 9.065, 10443.805, 479.306, 52829.161 24/10/17,04:29:04,12,10,1, 11.9,1,1, 9.065, 10443.760, 479.322, 52829.213 24/10/17,04:29:04,13,10,1, 11.9,1,1, 9.065, 10443.727, 479.320, 52829.216 24/10/17,04:29:04,14,10,1, 11.9,1,1, 9.065, 10443.694, 479.287, 52829.143 24/10/17,04:29:04,15,10,1, 11.9,1,1, 9.065, 10443.716, 479.301, 52829.268 24/10/17,04:29:04,16,10,1, 11.9,1,1, 9.065, 10443.701, 479.281, 52829.171 24/10/17,04:29:04,17,10,1, 11.9,1,1, 9.065, 10443.636, 479.287, 52829.196 24/10/17,04:29:04,18,10,1, 11.9,1,1, 9.065, 10443.610, 479.274, 52829.140 24/10/17,04:29:04,19,10,1, 11.9,1,1, 9.065, 10443.604, 479.277, 52829.193 24/10/17,04:29:05,00,10,1, 11.8,1,1, 9.060, 10443.597, 479.277, 52829.193 24/10/17,04:29:05,01,10,1, 11.8,1,1, 9.060, 10443.563, 479.258, 52829.234 24/10/17,04:29:05,02,10,1, 11.8,1,1, 9.060, 10443.521, 479.235, 52829.223 24/10/17,04:29:05,03,10,1, 11.8,1,1, 9.060, 10443.502, 479.263, 52829.228 24/10/17,04:29:05,04,10,1, 11.8,1,1, 9.060, 10443.488, 479.229, 52829.178 24/10/17,04:29:05,05,10,1, 11.8,1,1, 9.060, 10443.456, 479.261, 52829.247 24/10/17,04:29:05,06,10,1, 11.8,1,1, 9.060, 10443.451, 479.249, 52829.304 24/10/17,04:29:05,07,10,1, 11.8,1,1, 9.060, 10443.439, 479.237, 52829.273 24/10/17,04:29:05,08,10,1, 11.8,1,1, 9.060, 10443.399, 479.241, 52829.237 24/10/17,04:29:05,09,10,1, 11.8,1,1, 9.060, 10443.397, 479.236, 52829.271 24/10/17,04:29:05,10,10,1, 11.8,1,1, 9.060, 10443.367, 479.227, 52829.211 24/10/17,04:29:05,11,10,1, 11.8,1,1, 9.060, 10443.364, 479.236, 52829.346 24/10/17,04:29:05,12,10,1, 11.8,1,1, 9.060, 10443.333, 479.218, 52829.315 24/10/17,04:29:05,13,10,1, 11.8,1,1, 9.060, 10443.312, 479.227, 52829.208 24/10/17,04:29:05,14,10,1, 11.8,1,1, 9.060, 10443.275, 479.216, 52829.279 24/10/17,04:29:05,15,10,1, 11.8,1,1, 9.060, 10443.291, 479.198, 52829.228 24/10/17,04:29:05,16,10,1, 11.8,1,1, 9.060, 10443.236, 479.223, 52829.269 24/10/17,04:29:05,17,10,1, 11.8,1,1, 9.060, 10443.206, 479.214, 52829.282 24/10/17,04:29:05,18,10,1, 11.8,1,1, 9.060, 10443.211, 479.224, 52829.269 24/10/17,04:29:05,19,10,1, 11.8,1,1, 9.060, 10443.173, 479.201, 52829.311 24/10/17,04:29:06,00,10,1, 11.9,1,1, 9.069, 10443.171, 479.201, 52829.311 24/10/17,04:29:06,01,10,1, 11.9,1,1, 9.069, 10443.155, 479.192, 52829.323 24/10/17,04:29:06,02,10,1, 11.9,1,1, 9.069, 10443.145, 479.193, 52829.378 24/10/17,04:29:06,03,10,1, 11.9,1,1, 9.069, 10443.117, 479.208, 52829.344 24/10/17,04:29:06,04,10,1, 11.9,1,1, 9.069, 10443.094, 479.202, 52829.323 24/10/17,04:29:06,05,10,1, 11.9,1,1, 9.069, 10443.093, 479.180, 52829.257 24/10/17,04:29:06,06,10,1, 11.9,1,1, 9.069, 10443.077, 479.179, 52829.264 24/10/17,04:29:06,07,10,1, 11.9,1,1, 9.069, 10443.061, 479.193, 52829.312 24/10/17,04:29:06,08,10,1, 11.9,1,1, 9.069, 10443.035, 479.177, 52829.375 24/10/17,04:29:06,09,10,1, 11.9,1,1, 9.069, 10443.019, 479.201, 52829.361 24/10/17,04:29:06,10,10,1, 11.9,1,1, 9.069, 10443.039, 479.172, 52829.308 24/10/17,04:29:06,11,10,1, 11.9,1,1, 9.069, 10442.997, 479.171, 52829.385 24/10/17,04:29:06,12,10,1, 11.9,1,1, 9.069, 10442.980, 479.176, 52829.302 24/10/17,04:29:06,13,10,1, 11.9,1,1, 9.069, 10442.981, 479.168, 52829.317 24/10/17,04:29:06,14,10,1, 11.9,1,1, 9.069, 10442.969, 479.173, 52829.407 24/10/17,04:29:06,15,10,1, 11.9,1,1, 9.069, 10442.917, 479.177, 52829.391 24/10/17,04:29:06,16,10,1, 11.9,1,1, 9.069, 10442.952, 479.170, 52829.383 24/10/17,04:29:06,17,10,1, 11.9,1,1, 9.069, 10442.920, 479.172, 52829.413 24/10/17,04:29:06,18,10,1, 11.9,1,1, 9.069, 10442.921, 479.155, 52829.332 24/10/17,04:29:06,19,10,1, 11.9,1,1, 9.069, 10442.894, 479.174, 52829.365 24/10/17,04:29:07,00,10,1, 11.9,1,1, 9.064, 10442.888, 479.174, 52829.365 24/10/17,04:29:07,01,10,1, 11.9,1,1, 9.064, 10442.910, 479.173, 52829.415 24/10/17,04:29:07,02,10,1, 11.9,1,1, 9.064, 10442.897, 479.154, 52829.318 24/10/17,04:29:07,03,10,1, 11.9,1,1, 9.064, 10442.849, 479.184, 52829.390 24/10/17,04:29:07,04,10,1, 11.9,1,1, 9.064, 10442.858, 479.168, 52829.356 24/10/17,04:29:07,05,10,1, 11.9,1,1, 9.064, 10442.841, 479.164, 52829.448 24/10/17,04:29:07,06,10,1, 11.9,1,1, 9.064, 10442.838, 479.168, 52829.453 24/10/17,04:29:07,07,10,1, 11.9,1,1, 9.064, 10442.849, 479.156, 52829.364 24/10/17,04:29:07,08,10,1, 11.9,1,1, 9.064, 10442.815, 479.140, 52829.403 24/10/17,04:29:07,09,10,1, 11.9,1,1, 9.064, 10442.832, 479.138, 52829.392 24/10/17,04:29:07,10,10,1, 11.9,1,1, 9.064, 10442.808, 479.150, 52829.455 24/10/17,04:29:07,11,10,1, 11.9,1,1, 9.064, 10442.789, 479.131, 52829.383 24/10/17,04:29:07,12,10,1, 11.9,1,1, 9.064, 10442.775, 479.155, 52829.401 24/10/17,04:29:07,13,10,1, 11.9,1,1, 9.064, 10442.799, 479.151, 52829.386 24/10/17,04:29:07,14,10,1, 11.9,1,1, 9.064, 10442.759, 479.166, 52829.421 24/10/17,04:29:07,15,10,1, 11.9,1,1, 9.064, 10442.760, 479.156, 52829.434 24/10/17,04:29:07,16,10,1, 11.9,1,1, 9.064, 10442.782, 479.152, 52829.394 24/10/17,04:29:07,17,10,1, 11.9,1,1, 9.064, 10442.770, 479.135, 52829.377 24/10/17,04:29:07,18,10,1, 11.9,1,1, 9.064, 10442.736, 479.149, 52829.487 24/10/17,04:29:07,19,10,1, 11.9,1,1, 9.064, 10442.775, 479.151, 52829.442 24/10/17,04:29:08,00,10,1, 11.9,1,1, 9.063, 10442.771, 479.151, 52829.442 24/10/17,04:29:08,01,10,1, 11.9,1,1, 9.063, 10442.768, 479.171, 52829.442 24/10/17,04:29:08,02,10,1, 11.9,1,1, 9.063, 10442.781, 479.142, 52829.472 24/10/17,04:29:08,03,10,1, 11.9,1,1, 9.063, 10442.749, 479.168, 52829.443 24/10/17,04:29:08,04,10,1, 11.9,1,1, 9.063, 10442.754, 479.160, 52829.437 24/10/17,04:29:08,05,10,1, 11.9,1,1, 9.063, 10442.756, 479.132, 52829.484 24/10/17,04:29:08,06,10,1, 11.9,1,1, 9.063, 10442.780, 479.137, 52829.512 24/10/17,04:29:08,07,10,1, 11.9,1,1, 9.063, 10442.777, 479.138, 52829.492 24/10/17,04:29:08,08,10,1, 11.9,1,1, 9.063, 10442.772, 479.134, 52829.511 24/10/17,04:29:08,09,10,1, 11.9,1,1, 9.063, 10442.762, 479.128, 52829.470 24/10/17,04:29:08,10,10,1, 11.9,1,1, 9.063, 10442.748, 479.148, 52829.534 24/10/17,04:29:08,11,10,1, 11.9,1,1, 9.063, 10442.778, 479.127, 52829.490 24/10/17,04:29:08,12,10,1, 11.9,1,1, 9.063, 10442.741, 479.134, 52829.486 24/10/17,04:29:08,13,10,1, 11.9,1,1, 9.063, 10442.774, 479.122, 52829.515 24/10/17,04:29:08,14,10,1, 11.9,1,1, 9.063, 10442.762, 479.144, 52829.477 24/10/17,04:29:08,15,10,1, 11.9,1,1, 9.063, 10442.778, 479.106, 52829.509 24/10/17,04:29:08,16,10,1, 11.9,1,1, 9.063, 10442.785, 479.108, 52829.567 24/10/17,04:29:08,17,10,1, 11.9,1,1, 9.063, 10442.797, 479.136, 52829.585 24/10/17,04:29:08,18,10,1, 11.9,1,1, 9.063, 10442.777, 479.081, 52829.547 24/10/17,04:29:08,19,10,1, 11.9,1,1, 9.063, 10442.806, 479.083, 52829.573 24/10/17,04:29:09,00,10,1, 11.9,1,1, 9.064, 10442.804, 479.083, 52829.573 24/10/17,04:29:09,01,10,1, 11.9,1,1, 9.064, 10442.803, 479.090, 52829.596 24/10/17,04:29:09,02,10,1, 11.9,1,1, 9.064, 10442.820, 479.095, 52829.526 24/10/17,04:29:09,03,10,1, 11.9,1,1, 9.064, 10442.827, 479.061, 52829.603 24/10/17,04:29:09,04,10,1, 11.9,1,1, 9.064, 10442.821, 479.067, 52829.559 24/10/17,04:29:09,05,10,1, 11.9,1,1, 9.064, 10442.846, 479.053, 52829.607 24/10/17,04:29:09,06,10,1, 11.9,1,1, 9.064, 10442.869, 479.037, 52829.541 24/10/17,04:29:09,07,10,1, 11.9,1,1, 9.064, 10442.853, 479.054, 52829.588 24/10/17,04:29:09,08,10,1, 11.9,1,1, 9.064, 10442.865, 479.030, 52829.646 24/10/17,04:29:09,09,10,1, 11.9,1,1, 9.064, 10442.870, 478.994, 52829.611 24/10/17,04:29:09,10,10,1, 11.9,1,1, 9.064, 10442.866, 479.001, 52829.650 24/10/17,04:29:09,11,10,1, 11.9,1,1, 9.064, 10442.890, 478.999, 52829.623 24/10/17,04:29:09,12,10,1, 11.9,1,1, 9.064, 10442.889, 479.006, 52829.672 24/10/17,04:29:09,13,10,1, 11.9,1,1, 9.064, 10442.900, 478.952, 52829.624 24/10/17,04:29:09,14,10,1, 11.9,1,1, 9.064, 10442.915, 478.946, 52829.648 24/10/17,04:29:09,15,10,1, 11.9,1,1, 9.064, 10442.913, 478.924, 52829.531 24/10/17,04:29:09,16,10,1, 11.9,1,1, 9.064, 10442.879, 478.924, 52829.647 24/10/17,04:29:09,17,10,1, 11.9,1,1, 9.064, 10442.927, 478.924, 52829.612 24/10/17,04:29:09,18,10,1, 11.9,1,1, 9.064, 10442.925, 478.895, 52829.615 24/10/17,04:29:09,19,10,1, 11.9,1,1, 9.064, 10442.907, 478.880, 52829.543 24/10/17,04:29:10,00,10,1, 11.9,1,1, 9.063, 10442.904, 478.880, 52829.543 24/10/17,04:29:10,01,10,1, 11.9,1,1, 9.063, 10442.913, 478.849, 52829.670 24/10/17,04:29:10,02,10,1, 11.9,1,1, 9.063, 10442.973, 478.858, 52829.644 24/10/17,04:29:10,03,10,1, 11.9,1,1, 9.063, 10442.955, 478.831, 52829.600 24/10/17,04:29:10,04,10,1, 11.9,1,1, 9.063, 10442.944, 478.806, 52829.603 24/10/17,04:29:10,05,10,1, 11.9,1,1, 9.063, 10442.975, 478.806, 52829.564 24/10/17,04:29:10,06,10,1, 11.9,1,1, 9.063, 10442.950, 478.784, 52829.617 24/10/17,04:29:10,07,10,1, 11.9,1,1, 9.063, 10442.956, 478.758, 52829.619 24/10/17,04:29:10,08,10,1, 11.9,1,1, 9.063, 10442.979, 478.764, 52829.609 24/10/17,04:29:10,09,10,1, 11.9,1,1, 9.063, 10442.982, 478.742, 52829.642 24/10/17,04:29:10,10,10,1, 11.9,1,1, 9.063, 10442.976, 478.706, 52829.682 24/10/17,04:29:10,11,10,1, 11.9,1,1, 9.063, 10442.987, 478.713, 52829.624 24/10/17,04:29:10,12,10,1, 11.9,1,1, 9.063, 10442.990, 478.663, 52829.586 24/10/17,04:29:10,13,10,1, 11.9,1,1, 9.063, 10443.009, 478.680, 52829.613 24/10/17,04:29:10,14,10,1, 11.9,1,1, 9.063, 10443.008, 478.673, 52829.613 24/10/17,04:29:10,15,10,1, 11.9,1,1, 9.063, 10443.000, 478.648, 52829.618 24/10/17,04:29:10,16,10,1, 11.9,1,1, 9.063, 10443.010, 478.643, 52829.666 24/10/17,04:29:10,17,10,1, 11.9,1,1, 9.063, 10443.000, 478.627, 52829.707 24/10/17,04:29:10,18,10,1, 11.9,1,1, 9.063, 10443.004, 478.577, 52829.633 24/10/17,04:29:10,19,10,1, 11.9,1,1, 9.063, 10443.022, 478.580, 52829.638 24/10/17,04:29:11,00,09,1, 11.9,1,1, 9.061, 10443.021, 478.580, 52829.638 24/10/17,04:29:11,01,09,1, 11.9,1,1, 9.061, 10443.016, 478.527, 52829.612 24/10/17,04:29:11,02,09,1, 11.9,1,1, 9.061, 10443.038, 478.524, 52829.624 24/10/17,04:29:11,03,09,1, 11.9,1,1, 9.061, 10443.032, 478.486, 52829.676 24/10/17,04:29:11,04,09,1, 11.9,1,1, 9.061, 10443.028, 478.450, 52829.677 24/10/17,04:29:11,05,09,1, 11.9,1,1, 9.061, 10443.049, 478.454, 52829.642 24/10/17,04:29:11,06,09,1, 11.9,1,1, 9.061, 10443.058, 478.451, 52829.631 24/10/17,04:29:11,07,09,1, 11.9,1,1, 9.061, 10443.061, 478.433, 52829.699 24/10/17,04:29:11,08,09,1, 11.9,1,1, 9.061, 10443.070, 478.413, 52829.620 24/10/17,04:29:11,09,09,1, 11.9,1,1, 9.061, 10443.103, 478.379, 52829.672 24/10/17,04:29:11,10,09,1, 11.9,1,1, 9.061, 10443.079, 478.394, 52829.614 24/10/17,04:29:11,11,09,1, 11.9,1,1, 9.061, 10443.078, 478.358, 52829.594 24/10/17,04:29:11,12,09,1, 11.9,1,1, 9.061, 10443.092, 478.343, 52829.704 24/10/17,04:29:11,13,09,1, 11.9,1,1, 9.061, 10443.102, 478.319, 52829.699 24/10/17,04:29:11,14,09,1, 11.9,1,1, 9.061, 10443.091, 478.297, 52829.673 24/10/17,04:29:11,15,09,1, 11.9,1,1, 9.061, 10443.124, 478.289, 52829.671 24/10/17,04:29:11,16,09,1, 11.9,1,1, 9.061, 10443.118, 478.281, 52829.729 24/10/17,04:29:11,17,09,1, 11.9,1,1, 9.061, 10443.123, 478.287, 52829.702 24/10/17,04:29:11,18,09,1, 11.9,1,1, 9.061, 10443.138, 478.250, 52829.666 24/10/17,04:29:11,19,09,1, 11.9,1,1, 9.061, 10443.140, 478.230, 52829.602 24/10/17,04:29:12,00,09,1, 11.9,1,1, 9.062, 10443.138, 478.230, 52829.602 24/10/17,04:29:12,01,09,1, 11.9,1,1, 9.062, 10443.161, 478.199, 52829.632 24/10/17,04:29:12,02,09,1, 11.9,1,1, 9.062, 10443.122, 478.200, 52829.641 24/10/17,04:29:12,03,09,1, 11.9,1,1, 9.062, 10443.160, 478.169, 52829.641 24/10/17,04:29:12,04,09,1, 11.9,1,1, 9.062, 10443.171, 478.170, 52829.670 24/10/17,04:29:12,05,09,1, 11.9,1,1, 9.062, 10443.185, 478.157, 52829.635 24/10/17,04:29:12,06,09,1, 11.9,1,1, 9.062, 10443.197, 478.120, 52829.625 24/10/17,04:29:12,07,09,1, 11.9,1,1, 9.062, 10443.205, 478.134, 52829.631 24/10/17,04:29:12,08,09,1, 11.9,1,1, 9.062, 10443.211, 478.100, 52829.700 24/10/17,04:29:12,09,09,1, 11.9,1,1, 9.062, 10443.209, 478.120, 52829.649 24/10/17,04:29:12,10,09,1, 11.9,1,1, 9.062, 10443.222, 478.097, 52829.688 24/10/17,04:29:12,11,09,1, 11.9,1,1, 9.062, 10443.220, 478.082, 52829.687 24/10/17,04:29:12,12,09,1, 11.9,1,1, 9.062, 10443.240, 478.054, 52829.706 24/10/17,04:29:12,13,09,1, 11.9,1,1, 9.062, 10443.248, 478.073, 52829.651 24/10/17,04:29:12,14,09,1, 11.9,1,1, 9.062, 10443.246, 478.054, 52829.710 24/10/17,04:29:12,15,09,1, 11.9,1,1, 9.062, 10443.255, 478.041, 52829.712 24/10/17,04:29:12,16,09,1, 11.9,1,1, 9.062, 10443.262, 478.046, 52829.756 24/10/17,04:29:12,17,09,1, 11.9,1,1, 9.062, 10443.256, 478.018, 52829.656 24/10/17,04:29:12,18,09,1, 11.9,1,1, 9.062, 10443.294, 478.000, 52829.645 24/10/17,04:29:12,19,09,1, 11.9,1,1, 9.062, 10443.310, 478.003, 52829.712 24/10/17,04:29:13,00,09,1, 11.9,1,1, 9.064, 10443.305, 478.003, 52829.712 24/10/17,04:29:13,01,09,1, 11.9,1,1, 9.064, 10443.335, 478.019, 52829.744 24/10/17,04:29:13,02,09,1, 11.9,1,1, 9.064, 10443.320, 477.994, 52829.670 24/10/17,04:29:13,03,09,1, 11.9,1,1, 9.064, 10443.311, 477.990, 52829.683 24/10/17,04:29:13,04,09,1, 11.9,1,1, 9.064, 10443.316, 477.964, 52829.727 24/10/17,04:29:13,05,09,1, 11.9,1,1, 9.064, 10443.373, 477.948, 52829.730 24/10/17,04:29:13,06,09,1, 11.9,1,1, 9.064, 10443.352, 477.931, 52829.754 24/10/17,04:29:13,07,09,1, 11.9,1,1, 9.064, 10443.366, 477.924, 52829.766 24/10/17,04:29:13,08,09,1, 11.9,1,1, 9.064, 10443.392, 477.922, 52829.751 24/10/17,04:29:13,09,09,1, 11.9,1,1, 9.064, 10443.382, 477.932, 52829.836 24/10/17,04:29:13,10,09,1, 11.9,1,1, 9.064, 10443.393, 477.905, 52829.809 24/10/17,04:29:13,11,09,1, 11.9,1,1, 9.064, 10443.414, 477.889, 52829.846 24/10/17,04:29:13,12,09,1, 11.9,1,1, 9.064, 10443.404, 477.887, 52829.747 24/10/17,04:29:13,13,09,1, 11.9,1,1, 9.064, 10443.422, 477.873, 52829.810 24/10/17,04:29:13,14,09,1, 11.9,1,1, 9.064, 10443.417, 477.859, 52829.739 24/10/17,04:29:13,15,09,1, 11.9,1,1, 9.064, 10443.441, 477.858, 52829.806 24/10/17,04:29:13,16,09,1, 11.9,1,1, 9.064, 10443.489, 477.834, 52829.723 24/10/17,04:29:13,17,09,1, 11.9,1,1, 9.064, 10443.481, 477.830, 52829.788 24/10/17,04:29:13,18,09,1, 11.9,1,1, 9.064, 10443.489, 477.824, 52829.760 24/10/17,04:29:13,19,09,1, 11.9,1,1, 9.064, 10443.488, 477.806, 52829.730 24/10/17,04:29:14,00,10,1, 11.9,1,1, 9.064, 10443.480, 477.806, 52829.730 24/10/17,04:29:14,01,10,1, 11.9,1,1, 9.064, 10443.554, 477.797, 52829.854 24/10/17,04:29:14,02,10,1, 11.9,1,1, 9.064, 10443.559, 477.761, 52829.852 24/10/17,04:29:14,03,10,1, 11.9,1,1, 9.064, 10443.572, 477.774, 52829.802 24/10/17,04:29:14,04,10,1, 11.9,1,1, 9.064, 10443.607, 477.736, 52829.740 24/10/17,04:29:14,05,10,1, 11.9,1,1, 9.064, 10443.598, 477.734, 52829.760 24/10/17,04:29:14,06,10,1, 11.9,1,1, 9.064, 10443.605, 477.727, 52829.768 24/10/17,04:29:14,07,10,1, 11.9,1,1, 9.064, 10443.653, 477.685, 52829.835 24/10/17,04:29:14,08,10,1, 11.9,1,1, 9.064, 10443.642, 477.683, 52829.793 24/10/17,04:29:14,09,10,1, 11.9,1,1, 9.064, 10443.665, 477.688, 52829.853 24/10/17,04:29:14,10,10,1, 11.9,1,1, 9.064, 10443.687, 477.675, 52829.781 24/10/17,04:29:14,11,10,1, 11.9,1,1, 9.064, 10443.716, 477.667, 52829.820 24/10/17,04:29:14,12,10,1, 11.9,1,1, 9.064, 10443.728, 477.659, 52829.870 24/10/17,04:29:14,13,10,1, 11.9,1,1, 9.064, 10443.742, 477.622, 52829.779 24/10/17,04:29:14,14,10,1, 11.9,1,1, 9.064, 10443.739, 477.605, 52829.838 24/10/17,04:29:14,15,10,1, 11.9,1,1, 9.064, 10443.773, 477.610, 52829.802 24/10/17,04:29:14,16,10,1, 11.9,1,1, 9.064, 10443.779, 477.598, 52829.808 24/10/17,04:29:14,17,10,1, 11.9,1,1, 9.064, 10443.811, 477.572, 52829.856 24/10/17,04:29:14,18,10,1, 11.9,1,1, 9.064, 10443.811, 477.552, 52829.831 24/10/17,04:29:14,19,10,1, 11.9,1,1, 9.064, 10443.839, 477.548, 52829.828 24/10/17,04:29:15,00,09,1, 11.9,1,1, 9.065, 10443.839, 477.548, 52829.828 24/10/17,04:29:15,01,09,1, 11.9,1,1, 9.065, 10443.875, 477.553, 52829.859 24/10/17,04:29:15,02,09,1, 11.9,1,1, 9.065, 10443.920, 477.536, 52829.871 24/10/17,04:29:15,03,09,1, 11.9,1,1, 9.065, 10443.922, 477.509, 52829.810 24/10/17,04:29:15,04,09,1, 11.9,1,1, 9.065, 10443.926, 477.516, 52829.850 24/10/17,04:29:15,05,09,1, 11.9,1,1, 9.065, 10443.980, 477.503, 52829.874 24/10/17,04:29:15,06,09,1, 11.9,1,1, 9.065, 10443.979, 477.501, 52829.854 24/10/17,04:29:15,07,09,1, 11.9,1,1, 9.065, 10444.026, 477.507, 52829.863 24/10/17,04:29:15,08,09,1, 11.9,1,1, 9.065, 10444.047, 477.495, 52829.888 24/10/17,04:29:15,09,09,1, 11.9,1,1, 9.065, 10444.075, 477.510, 52829.868 24/10/17,04:29:15,10,09,1, 11.9,1,1, 9.065, 10444.078, 477.480, 52829.809 24/10/17,04:29:15,11,09,1, 11.9,1,1, 9.065, 10444.091, 477.480, 52829.860 24/10/17,04:29:15,12,09,1, 11.9,1,1, 9.065, 10444.111, 477.471, 52829.859 24/10/17,04:29:15,13,09,1, 11.9,1,1, 9.065, 10444.126, 477.492, 52829.832 24/10/17,04:29:15,14,09,1, 11.9,1,1, 9.065, 10444.171, 477.493, 52829.903 24/10/17,04:29:15,15,09,1, 11.9,1,1, 9.065, 10444.200, 477.475, 52829.877 24/10/17,04:29:15,16,09,1, 11.9,1,1, 9.065, 10444.197, 477.490, 52829.873 24/10/17,04:29:15,17,09,1, 11.9,1,1, 9.065, 10444.211, 477.504, 52829.987 24/10/17,04:29:15,18,09,1, 11.9,1,1, 9.065, 10444.251, 477.490, 52829.878 24/10/17,04:29:15,19,09,1, 11.9,1,1, 9.065, 10444.247, 477.499, 52829.959 24/10/17,04:29:16,00,09,1, 11.9,1,1, 9.057, 10444.239, 477.499, 52829.959 24/10/17,04:29:16,01,09,1, 11.9,1,1, 9.057, 10444.294, 477.492, 52829.920 24/10/17,04:29:16,02,09,1, 11.9,1,1, 9.057, 10444.315, 477.498, 52829.925 24/10/17,04:29:16,03,09,1, 11.9,1,1, 9.057, 10444.342, 477.507, 52829.921 24/10/17,04:29:16,04,09,1, 11.9,1,1, 9.057, 10444.360, 477.525, 52829.908 24/10/17,04:29:16,05,09,1, 11.9,1,1, 9.057, 10444.373, 477.529, 52829.910 24/10/17,04:29:16,06,09,1, 11.9,1,1, 9.057, 10444.380, 477.526, 52829.947 24/10/17,04:29:16,07,09,1, 11.9,1,1, 9.057, 10444.393, 477.536, 52829.970 24/10/17,04:29:16,08,09,1, 11.9,1,1, 9.057, 10444.407, 477.537, 52829.951 24/10/17,04:29:16,09,09,1, 11.9,1,1, 9.057, 10444.411, 477.560, 52829.942 24/10/17,04:29:16,10,09,1, 11.9,1,1, 9.057, 10444.451, 477.538, 52829.975 24/10/17,04:29:16,11,09,1, 11.9,1,1, 9.057, 10444.434, 477.570, 52830.080 24/10/17,04:29:16,12,09,1, 11.9,1,1, 9.057, 10444.466, 477.579, 52830.014 24/10/17,04:29:16,13,09,1, 11.9,1,1, 9.057, 10444.456, 477.588, 52830.002 24/10/17,04:29:16,14,09,1, 11.9,1,1, 9.057, 10444.487, 477.619, 52830.039 24/10/17,04:29:16,15,09,1, 11.9,1,1, 9.057, 10444.497, 477.604, 52830.072 24/10/17,04:29:16,16,09,1, 11.9,1,1, 9.057, 10444.518, 477.597, 52830.035 24/10/17,04:29:16,17,09,1, 11.9,1,1, 9.057, 10444.507, 477.634, 52830.067 24/10/17,04:29:16,18,09,1, 11.9,1,1, 9.057, 10444.527, 477.645, 52830.076 24/10/17,04:29:16,19,09,1, 11.9,1,1, 9.057, 10444.540, 477.666, 52830.099 24/10/17,04:29:17,00,09,1, 11.9,1,1, 9.062, 10444.531, 477.666, 52830.099 24/10/17,04:29:17,01,09,1, 11.9,1,1, 9.062, 10444.563, 477.662, 52830.121 24/10/17,04:29:17,02,09,1, 11.9,1,1, 9.062, 10444.592, 477.681, 52830.132 24/10/17,04:29:17,03,09,1, 11.9,1,1, 9.062, 10444.601, 477.691, 52830.103 24/10/17,04:29:17,04,09,1, 11.9,1,1, 9.062, 10444.604, 477.691, 52830.168 24/10/17,04:29:17,05,09,1, 11.9,1,1, 9.062, 10444.615, 477.699, 52830.136 24/10/17,04:29:17,06,09,1, 11.9,1,1, 9.062, 10444.620, 477.719, 52830.147 24/10/17,04:29:17,07,09,1, 11.9,1,1, 9.062, 10444.640, 477.746, 52830.177 24/10/17,04:29:17,08,09,1, 11.9,1,1, 9.062, 10444.651, 477.748, 52830.130 24/10/17,04:29:17,09,09,1, 11.9,1,1, 9.062, 10444.640, 477.760, 52830.102 24/10/17,04:29:17,10,09,1, 11.9,1,1, 9.062, 10444.666, 477.771, 52830.119 24/10/17,04:29:17,11,09,1, 11.9,1,1, 9.062, 10444.673, 477.785, 52830.115 24/10/17,04:29:17,12,09,1, 11.9,1,1, 9.062, 10444.679, 477.789, 52830.197 24/10/17,04:29:17,13,09,1, 11.9,1,1, 9.062, 10444.704, 477.791, 52830.197 24/10/17,04:29:17,14,09,1, 11.9,1,1, 9.062, 10444.705, 477.788, 52830.231 24/10/17,04:29:17,15,09,1, 11.9,1,1, 9.062, 10444.687, 477.800, 52830.209 24/10/17,04:29:17,16,09,1, 11.9,1,1, 9.062, 10444.706, 477.807, 52830.154 24/10/17,04:29:17,17,09,1, 11.9,1,1, 9.062, 10444.719, 477.825, 52830.201 24/10/17,04:29:17,18,09,1, 11.9,1,1, 9.062, 10444.741, 477.827, 52830.166 24/10/17,04:29:17,19,09,1, 11.9,1,1, 9.062, 10444.741, 477.828, 52830.209 24/10/17,04:29:18,00,09,1, 11.8,1,1, 9.061, 10444.740, 477.828, 52830.209 24/10/17,04:29:18,01,09,1, 11.8,1,1, 9.061, 10444.746, 477.846, 52830.249 24/10/17,04:29:18,02,09,1, 11.8,1,1, 9.061, 10444.747, 477.856, 52830.198 24/10/17,04:29:18,03,09,1, 11.8,1,1, 9.061, 10444.747, 477.843, 52830.211 24/10/17,04:29:18,04,09,1, 11.8,1,1, 9.061, 10444.767, 477.883, 52830.255 24/10/17,04:29:18,05,09,1, 11.8,1,1, 9.061, 10444.767, 477.868, 52830.273 24/10/17,04:29:18,06,09,1, 11.8,1,1, 9.061, 10444.793, 477.886, 52830.309 24/10/17,04:29:18,07,09,1, 11.8,1,1, 9.061, 10444.783, 477.888, 52830.303 24/10/17,04:29:18,08,09,1, 11.8,1,1, 9.061, 10444.782, 477.910, 52830.339 24/10/17,04:29:18,09,09,1, 11.8,1,1, 9.061, 10444.788, 477.855, 52830.302 24/10/17,04:29:18,10,09,1, 11.8,1,1, 9.061, 10444.819, 477.882, 52830.268 24/10/17,04:29:18,11,09,1, 11.8,1,1, 9.061, 10444.818, 477.886, 52830.314 24/10/17,04:29:18,12,09,1, 11.8,1,1, 9.061, 10444.809, 477.918, 52830.329 24/10/17,04:29:18,13,09,1, 11.8,1,1, 9.061, 10444.821, 477.895, 52830.376 24/10/17,04:29:18,14,09,1, 11.8,1,1, 9.061, 10444.835, 477.906, 52830.368 24/10/17,04:29:18,15,09,1, 11.8,1,1, 9.061, 10444.804, 477.875, 52830.352 24/10/17,04:29:18,16,09,1, 11.8,1,1, 9.061, 10444.838, 477.878, 52830.325 24/10/17,04:29:18,17,09,1, 11.8,1,1, 9.061, 10444.832, 477.850, 52830.296 24/10/17,04:29:18,18,09,1, 11.8,1,1, 9.061, 10444.836, 477.869, 52830.375 24/10/17,04:29:18,19,09,1, 11.8,1,1, 9.061, 10444.819, 477.862, 52830.386 24/10/17,04:29:19,00,09,1, 11.9,1,1, 9.064, 10444.815, 477.862, 52830.386 24/10/17,04:29:19,01,09,1, 11.9,1,1, 9.064, 10444.824, 477.838, 52830.377 24/10/17,04:29:19,02,09,1, 11.9,1,1, 9.064, 10444.810, 477.858, 52830.320 24/10/17,04:29:19,03,09,1, 11.9,1,1, 9.064, 10444.817, 477.804, 52830.298 24/10/17,04:29:19,04,09,1, 11.9,1,1, 9.064, 10444.799, 477.826, 52830.350 24/10/17,04:29:19,05,09,1, 11.9,1,1, 9.064, 10444.809, 477.806, 52830.353 24/10/17,04:29:19,06,09,1, 11.9,1,1, 9.064, 10444.802, 477.784, 52830.395 24/10/17,04:29:19,07,09,1, 11.9,1,1, 9.064, 10444.759, 477.771, 52830.374 24/10/17,04:29:19,08,09,1, 11.9,1,1, 9.064, 10444.798, 477.770, 52830.385 24/10/17,04:29:19,09,09,1, 11.9,1,1, 9.064, 10444.777, 477.770, 52830.356 24/10/17,04:29:19,10,09,1, 11.9,1,1, 9.064, 10444.753, 477.717, 52830.333 24/10/17,04:29:19,11,09,1, 11.9,1,1, 9.064, 10444.743, 477.687, 52830.306 24/10/17,04:29:19,12,09,1, 11.9,1,1, 9.064, 10444.717, 477.690, 52830.362 24/10/17,04:29:19,13,09,1, 11.9,1,1, 9.064, 10444.716, 477.665, 52830.344 24/10/17,04:29:19,14,09,1, 11.9,1,1, 9.064, 10444.689, 477.674, 52830.466 24/10/17,04:29:19,15,09,1, 11.9,1,1, 9.064, 10444.729, 477.624, 52830.304 24/10/17,04:29:19,16,09,1, 11.9,1,1, 9.064, 10444.710, 477.638, 52830.361 24/10/17,04:29:19,17,09,1, 11.9,1,1, 9.064, 10444.680, 477.619, 52830.370 24/10/17,04:29:19,18,09,1, 11.9,1,1, 9.064, 10444.661, 477.578, 52830.273 24/10/17,04:29:19,19,09,1, 11.9,1,1, 9.064, 10444.634, 477.559, 52830.339 24/10/17,04:29:20,00,10,1, 11.9,1,1, 9.058, 10444.632, 477.559, 52830.339 24/10/17,04:29:20,01,10,1, 11.9,1,1, 9.058, 10444.597, 477.552, 52830.354 24/10/17,04:29:20,02,10,1, 11.9,1,1, 9.058, 10444.582, 477.539, 52830.324 24/10/17,04:29:20,03,10,1, 11.9,1,1, 9.058, 10444.553, 477.517, 52830.306 24/10/17,04:29:20,04,10,1, 11.9,1,1, 9.058, 10444.543, 477.504, 52830.324 24/10/17,04:29:20,05,10,1, 11.9,1,1, 9.058, 10444.505, 477.471, 52830.329 24/10/17,04:29:20,06,10,1, 11.9,1,1, 9.058, 10444.489, 477.468, 52830.296 24/10/17,04:29:20,07,10,1, 11.9,1,1, 9.058, 10444.453, 477.467, 52830.338 24/10/17,04:29:20,08,10,1, 11.9,1,1, 9.058, 10444.430, 477.424, 52830.317 24/10/17,04:29:20,09,10,1, 11.9,1,1, 9.058, 10444.388, 477.424, 52830.301 24/10/17,04:29:20,10,10,1, 11.9,1,1, 9.058, 10444.365, 477.410, 52830.371 24/10/17,04:29:20,11,10,1, 11.9,1,1, 9.058, 10444.340, 477.376, 52830.273 24/10/17,04:29:20,12,10,1, 11.9,1,1, 9.058, 10444.314, 477.383, 52830.306 24/10/17,04:29:20,13,10,1, 11.9,1,1, 9.058, 10444.288, 477.359, 52830.262 24/10/17,04:29:20,14,10,1, 11.9,1,1, 9.058, 10444.240, 477.338, 52830.247 24/10/17,04:29:20,15,10,1, 11.9,1,1, 9.058, 10444.227, 477.342, 52830.338 24/10/17,04:29:20,16,10,1, 11.9,1,1, 9.058, 10444.185, 477.310, 52830.300 24/10/17,04:29:20,17,10,1, 11.9,1,1, 9.058, 10444.153, 477.300, 52830.297 24/10/17,04:29:20,18,10,1, 11.9,1,1, 9.058, 10444.106, 477.255, 52830.275 24/10/17,04:29:20,19,10,1, 11.9,1,1, 9.058, 10444.108, 477.247, 52830.224 24/10/17,04:29:21,00,10,1, 11.8,1,1, 9.059, 10444.106, 477.247, 52830.224 24/10/17,04:29:21,01,10,1, 11.8,1,1, 9.059, 10444.029, 477.216, 52830.223 24/10/17,04:29:21,02,10,1, 11.8,1,1, 9.059, 10444.007, 477.205, 52830.352 24/10/17,04:29:21,03,10,1, 11.8,1,1, 9.059, 10443.966, 477.202, 52830.270 24/10/17,04:29:21,04,10,1, 11.8,1,1, 9.059, 10443.936, 477.160, 52830.259 24/10/17,04:29:21,05,10,1, 11.8,1,1, 9.059, 10443.891, 477.156, 52830.250 24/10/17,04:29:21,06,10,1, 11.8,1,1, 9.059, 10443.879, 477.133, 52830.363 24/10/17,04:29:21,07,10,1, 11.8,1,1, 9.059, 10443.832, 477.112, 52830.219 24/10/17,04:29:21,08,10,1, 11.8,1,1, 9.059, 10443.800, 477.130, 52830.230 24/10/17,04:29:21,09,10,1, 11.8,1,1, 9.059, 10443.768, 477.119, 52830.280 24/10/17,04:29:21,10,10,1, 11.8,1,1, 9.059, 10443.723, 477.092, 52830.264 24/10/17,04:29:21,11,10,1, 11.8,1,1, 9.059, 10443.675, 477.090, 52830.271 24/10/17,04:29:21,12,10,1, 11.8,1,1, 9.059, 10443.640, 477.054, 52830.249 24/10/17,04:29:21,13,10,1, 11.8,1,1, 9.059, 10443.629, 477.051, 52830.292 24/10/17,04:29:21,14,10,1, 11.8,1,1, 9.059, 10443.610, 477.027, 52830.297 24/10/17,04:29:21,15,10,1, 11.8,1,1, 9.059, 10443.566, 477.031, 52830.276 24/10/17,04:29:21,16,10,1, 11.8,1,1, 9.059, 10443.509, 477.010, 52830.285 24/10/17,04:29:21,17,10,1, 11.8,1,1, 9.059, 10443.464, 477.015, 52830.362 24/10/17,04:29:21,18,10,1, 11.8,1,1, 9.059, 10443.435, 476.992, 52830.234 24/10/17,04:29:21,19,10,1, 11.8,1,1, 9.059, 10443.397, 477.004, 52830.256 24/10/17,04:29:22,00,10,1, 11.9,1,1, 9.068, 10443.397, 477.004, 52830.256 24/10/17,04:29:22,01,10,1, 11.9,1,1, 9.068, 10443.317, 476.961, 52830.300 24/10/17,04:29:22,02,10,1, 11.9,1,1, 9.068, 10443.288, 476.950, 52830.256 24/10/17,04:29:22,03,10,1, 11.9,1,1, 9.068, 10443.225, 476.950, 52830.286 24/10/17,04:29:22,04,10,1, 11.9,1,1, 9.068, 10443.170, 476.939, 52830.232 24/10/17,04:29:22,05,10,1, 11.9,1,1, 9.068, 10443.153, 476.922, 52830.263 24/10/17,04:29:22,06,10,1, 11.9,1,1, 9.068, 10443.142, 476.900, 52830.194 24/10/17,04:29:22,07,10,1, 11.9,1,1, 9.068, 10443.114, 476.919, 52830.210 24/10/17,04:29:22,08,10,1, 11.9,1,1, 9.068, 10443.041, 476.901, 52830.288 24/10/17,04:29:22,09,10,1, 11.9,1,1, 9.068, 10443.017, 476.901, 52830.281 24/10/17,04:29:22,10,10,1, 11.9,1,1, 9.068, 10442.978, 476.894, 52830.273 24/10/17,04:29:22,11,10,1, 11.9,1,1, 9.068, 10442.894, 476.857, 52830.294 24/10/17,04:29:22,12,10,1, 11.9,1,1, 9.068, 10442.871, 476.876, 52830.345 24/10/17,04:29:22,13,10,1, 11.9,1,1, 9.068, 10442.820, 476.896, 52830.324 24/10/17,04:29:22,14,10,1, 11.9,1,1, 9.068, 10442.807, 476.874, 52830.326 24/10/17,04:29:22,15,10,1, 11.9,1,1, 9.068, 10442.772, 476.869, 52830.288 24/10/17,04:29:22,16,10,1, 11.9,1,1, 9.068, 10442.732, 476.850, 52830.335 24/10/17,04:29:22,17,10,1, 11.9,1,1, 9.068, 10442.671, 476.858, 52830.350 24/10/17,04:29:22,18,10,1, 11.9,1,1, 9.068, 10442.667, 476.856, 52830.316 24/10/17,04:29:22,19,10,1, 11.9,1,1, 9.068, 10442.631, 476.846, 52830.291 24/10/17,04:29:23,00,08,1, 11.9,1,1, 9.061, 10442.629, 476.846, 52830.291 24/10/17,04:29:23,01,08,1, 11.9,1,1, 9.061, 10442.552, 476.850, 52830.342 24/10/17,04:29:23,02,08,1, 11.9,1,1, 9.061, 10442.525, 476.839, 52830.302 24/10/17,04:29:23,03,08,1, 11.9,1,1, 9.061, 10442.463, 476.849, 52830.330 24/10/17,04:29:23,04,08,1, 11.9,1,1, 9.061, 10442.441, 476.856, 52830.339 24/10/17,04:29:23,05,08,1, 11.9,1,1, 9.061, 10442.400, 476.854, 52830.391 24/10/17,04:29:23,06,08,1, 11.9,1,1, 9.061, 10442.366, 476.817, 52830.317 24/10/17,04:29:23,07,08,1, 11.9,1,1, 9.061, 10442.317, 476.840, 52830.363 24/10/17,04:29:23,08,08,1, 11.9,1,1, 9.061, 10442.290, 476.855, 52830.434 24/10/17,04:29:23,09,08,1, 11.9,1,1, 9.061, 10442.254, 476.843, 52830.361 24/10/17,04:29:23,10,08,1, 11.9,1,1, 9.061, 10442.210, 476.850, 52830.307 24/10/17,04:29:23,11,08,1, 11.9,1,1, 9.061, 10442.151, 476.860, 52830.395 24/10/17,04:29:23,12,08,1, 11.9,1,1, 9.061, 10442.131, 476.846, 52830.355 24/10/17,04:29:23,13,08,1, 11.9,1,1, 9.061, 10442.064, 476.835, 52830.431 24/10/17,04:29:23,14,08,1, 11.9,1,1, 9.061, 10442.058, 476.835, 52830.409 24/10/17,04:29:23,15,08,1, 11.9,1,1, 9.061, 10442.003, 476.826, 52830.450 24/10/17,04:29:23,16,08,1, 11.9,1,1, 9.061, 10441.978, 476.821, 52830.328 24/10/17,04:29:23,17,08,1, 11.9,1,1, 9.061, 10441.969, 476.833, 52830.387 24/10/17,04:29:23,18,08,1, 11.9,1,1, 9.061, 10441.888, 476.844, 52830.457 24/10/17,04:29:23,19,08,1, 11.9,1,1, 9.061, 10441.879, 476.828, 52830.421 24/10/17,04:29:24,00,09,1, 11.9,1,1, 9.064, 10441.878, 476.828, 52830.421 24/10/17,04:29:24,01,09,1, 11.9,1,1, 9.064, 10441.791, 476.834, 52830.445 24/10/17,04:29:24,02,09,1, 11.9,1,1, 9.064, 10441.745, 476.845, 52830.441 24/10/17,04:29:24,03,09,1, 11.9,1,1, 9.064, 10441.700, 476.839, 52830.462 24/10/17,04:29:24,04,09,1, 11.9,1,1, 9.064, 10441.683, 476.823, 52830.489 24/10/17,04:29:24,05,09,1, 11.9,1,1, 9.064, 10441.631, 476.837, 52830.480 24/10/17,04:29:24,06,09,1, 11.9,1,1, 9.064, 10441.586, 476.848, 52830.437 24/10/17,04:29:24,07,09,1, 11.9,1,1, 9.064, 10441.549, 476.852, 52830.554 24/10/17,04:29:24,08,09,1, 11.9,1,1, 9.064, 10441.500, 476.859, 52830.544 24/10/17,04:29:24,09,09,1, 11.9,1,1, 9.064, 10441.436, 476.879, 52830.535 24/10/17,04:29:24,10,09,1, 11.9,1,1, 9.064, 10441.434, 476.879, 52830.561 24/10/17,04:29:24,11,09,1, 11.9,1,1, 9.064, 10441.367, 476.875, 52830.541 24/10/17,04:29:24,12,09,1, 11.9,1,1, 9.064, 10441.301, 476.890, 52830.609 24/10/17,04:29:24,13,09,1, 11.9,1,1, 9.064, 10441.294, 476.893, 52830.586 24/10/17,04:29:24,14,09,1, 11.9,1,1, 9.064, 10441.242, 476.902, 52830.647 24/10/17,04:29:24,15,09,1, 11.9,1,1, 9.064, 10441.204, 476.904, 52830.595 24/10/17,04:29:24,16,09,1, 11.9,1,1, 9.064, 10441.158, 476.914, 52830.626 24/10/17,04:29:24,17,09,1, 11.9,1,1, 9.064, 10441.113, 476.936, 52830.606 24/10/17,04:29:24,18,09,1, 11.9,1,1, 9.064, 10441.067, 476.944, 52830.561 24/10/17,04:29:24,19,09,1, 11.9,1,1, 9.064, 10441.035, 476.970, 52830.588 24/10/17,04:29:25,00,10,1, 11.9,1,1, 9.060, 10441.027, 476.970, 52830.588 24/10/17,04:29:25,01,10,1, 11.9,1,1, 9.060, 10440.929, 476.995, 52830.652 24/10/17,04:29:25,02,10,1, 11.9,1,1, 9.060, 10440.895, 477.011, 52830.623 24/10/17,04:29:25,03,10,1, 11.9,1,1, 9.060, 10440.852, 477.013, 52830.600 24/10/17,04:29:25,04,10,1, 11.9,1,1, 9.060, 10440.807, 477.032, 52830.591 24/10/17,04:29:25,05,10,1, 11.9,1,1, 9.060, 10440.771, 477.042, 52830.596 24/10/17,04:29:25,06,10,1, 11.9,1,1, 9.060, 10440.728, 477.076, 52830.623 24/10/17,04:29:25,07,10,1, 11.9,1,1, 9.060, 10440.689, 477.062, 52830.695 24/10/17,04:29:25,08,10,1, 11.9,1,1, 9.060, 10440.661, 477.066, 52830.652 24/10/17,04:29:25,09,10,1, 11.9,1,1, 9.060, 10440.608, 477.078, 52830.704 24/10/17,04:29:25,10,10,1, 11.9,1,1, 9.060, 10440.555, 477.107, 52830.688 24/10/17,04:29:25,11,10,1, 11.9,1,1, 9.060, 10440.518, 477.111, 52830.669 24/10/17,04:29:25,12,10,1, 11.9,1,1, 9.060, 10440.485, 477.147, 52830.685 24/10/17,04:29:25,13,10,1, 11.9,1,1, 9.060, 10440.424, 477.163, 52830.699 24/10/17,04:29:25,14,10,1, 11.9,1,1, 9.060, 10440.402, 477.179, 52830.750 24/10/17,04:29:25,15,10,1, 11.9,1,1, 9.060, 10440.386, 477.163, 52830.771 24/10/17,04:29:25,16,10,1, 11.9,1,1, 9.060, 10440.327, 477.179, 52830.722 24/10/17,04:29:25,17,10,1, 11.9,1,1, 9.060, 10440.298, 477.199, 52830.706 24/10/17,04:29:25,18,10,1, 11.9,1,1, 9.060, 10440.255, 477.224, 52830.835 24/10/17,04:29:25,19,10,1, 11.9,1,1, 9.060, 10440.219, 477.214, 52830.776 24/10/17,04:29:26,00,10,1, 11.9,1,1, 9.065, 10440.217, 477.214, 52830.776 24/10/17,04:29:26,01,10,1, 11.9,1,1, 9.065, 10440.131, 477.275, 52830.782 24/10/17,04:29:26,02,10,1, 11.9,1,1, 9.065, 10440.113, 477.280, 52830.832 24/10/17,04:29:26,03,10,1, 11.9,1,1, 9.065, 10440.084, 477.289, 52830.789 24/10/17,04:29:26,04,10,1, 11.9,1,1, 9.065, 10440.046, 477.329, 52830.810 24/10/17,04:29:26,05,10,1, 11.9,1,1, 9.065, 10439.996, 477.365, 52830.948 24/10/17,04:29:26,06,10,1, 11.9,1,1, 9.065, 10439.960, 477.370, 52830.793 24/10/17,04:29:26,07,10,1, 11.9,1,1, 9.065, 10439.960, 477.390, 52830.804 24/10/17,04:29:26,08,10,1, 11.9,1,1, 9.065, 10439.945, 477.422, 52830.798 24/10/17,04:29:26,09,10,1, 11.9,1,1, 9.065, 10439.899, 477.420, 52830.854 24/10/17,04:29:26,10,10,1, 11.9,1,1, 9.065, 10439.864, 477.443, 52830.850 24/10/17,04:29:26,11,10,1, 11.9,1,1, 9.065, 10439.848, 477.454, 52830.845 24/10/17,04:29:26,12,10,1, 11.9,1,1, 9.065, 10439.842, 477.455, 52830.907 24/10/17,04:29:26,13,10,1, 11.9,1,1, 9.065, 10439.816, 477.488, 52830.889 24/10/17,04:29:26,14,10,1, 11.9,1,1, 9.065, 10439.800, 477.493, 52830.962 24/10/17,04:29:26,15,10,1, 11.9,1,1, 9.065, 10439.766, 477.515, 52830.897 24/10/17,04:29:26,16,10,1, 11.9,1,1, 9.065, 10439.757, 477.542, 52830.931 24/10/17,04:29:26,17,10,1, 11.9,1,1, 9.065, 10439.752, 477.564, 52830.960 24/10/17,04:29:26,18,10,1, 11.9,1,1, 9.065, 10439.717, 477.563, 52830.935 24/10/17,04:29:26,19,10,1, 11.9,1,1, 9.065, 10439.715, 477.592, 52830.940 24/10/17,04:29:27,00,09,1, 11.8,1,1, 9.062, 10439.708, 477.592, 52830.940 24/10/17,04:29:27,01,09,1, 11.8,1,1, 9.062, 10439.666, 477.637, 52830.998 24/10/17,04:29:27,02,09,1, 11.8,1,1, 9.062, 10439.664, 477.663, 52830.962 24/10/17,04:29:27,03,09,1, 11.8,1,1, 9.062, 10439.653, 477.670, 52830.963 24/10/17,04:29:27,04,09,1, 11.8,1,1, 9.062, 10439.622, 477.702, 52831.036 24/10/17,04:29:27,05,09,1, 11.8,1,1, 9.062, 10439.635, 477.719, 52830.976 24/10/17,04:29:27,06,09,1, 11.8,1,1, 9.062, 10439.615, 477.727, 52831.031 24/10/17,04:29:27,07,09,1, 11.8,1,1, 9.062, 10439.629, 477.736, 52831.021 24/10/17,04:29:27,08,09,1, 11.8,1,1, 9.062, 10439.616, 477.746, 52831.037 24/10/17,04:29:27,09,09,1, 11.8,1,1, 9.062, 10439.630, 477.768, 52831.018 24/10/17,04:29:27,10,09,1, 11.8,1,1, 9.062, 10439.607, 477.785, 52830.974 24/10/17,04:29:27,11,09,1, 11.8,1,1, 9.062, 10439.643, 477.819, 52831.083 24/10/17,04:29:27,12,09,1, 11.8,1,1, 9.062, 10439.664, 477.826, 52831.026 24/10/17,04:29:27,13,09,1, 11.8,1,1, 9.062, 10439.630, 477.812, 52831.042 24/10/17,04:29:27,14,09,1, 11.8,1,1, 9.062, 10439.633, 477.853, 52831.059 24/10/17,04:29:27,15,09,1, 11.8,1,1, 9.062, 10439.604, 477.906, 52831.122 24/10/17,04:29:27,16,09,1, 11.8,1,1, 9.062, 10439.640, 477.895, 52831.122 24/10/17,04:29:27,17,09,1, 11.8,1,1, 9.062, 10439.629, 477.932, 52831.061 24/10/17,04:29:27,18,09,1, 11.8,1,1, 9.062, 10439.630, 477.934, 52831.103 24/10/17,04:29:27,19,09,1, 11.8,1,1, 9.062, 10439.612, 477.958, 52831.124 24/10/17,04:29:28,00,10,1, 11.9,1,1, 9.067, 10439.608, 477.958, 52831.124 24/10/17,04:29:28,01,10,1, 11.9,1,1, 9.067, 10439.648, 477.983, 52831.176 24/10/17,04:29:28,02,10,1, 11.9,1,1, 9.067, 10439.676, 477.997, 52831.153 24/10/17,04:29:28,03,10,1, 11.9,1,1, 9.067, 10439.666, 478.026, 52831.186 24/10/17,04:29:28,04,10,1, 11.9,1,1, 9.067, 10439.690, 478.051, 52831.199 24/10/17,04:29:28,05,10,1, 11.9,1,1, 9.067, 10439.689, 478.076, 52831.215 24/10/17,04:29:28,06,10,1, 11.9,1,1, 9.067, 10439.698, 478.082, 52831.164 24/10/17,04:29:28,07,10,1, 11.9,1,1, 9.067, 10439.732, 478.089, 52831.190 24/10/17,04:29:28,08,10,1, 11.9,1,1, 9.067, 10439.736, 478.088, 52831.188 24/10/17,04:29:28,09,10,1, 11.9,1,1, 9.067, 10439.725, 478.123, 52831.117 24/10/17,04:29:28,10,10,1, 11.9,1,1, 9.067, 10439.759, 478.133, 52831.176 24/10/17,04:29:28,11,10,1, 11.9,1,1, 9.067, 10439.774, 478.146, 52831.183 24/10/17,04:29:28,12,10,1, 11.9,1,1, 9.067, 10439.780, 478.176, 52831.222 24/10/17,04:29:28,13,10,1, 11.9,1,1, 9.067, 10439.798, 478.199, 52831.260 24/10/17,04:29:28,14,10,1, 11.9,1,1, 9.067, 10439.810, 478.214, 52831.259 24/10/17,04:29:28,15,10,1, 11.9,1,1, 9.067, 10439.826, 478.236, 52831.245 24/10/17,04:29:28,16,10,1, 11.9,1,1, 9.067, 10439.847, 478.253, 52831.228 24/10/17,04:29:28,17,10,1, 11.9,1,1, 9.067, 10439.832, 478.232, 52831.230 24/10/17,04:29:28,18,10,1, 11.9,1,1, 9.067, 10439.858, 478.242, 52831.300 24/10/17,04:29:28,19,10,1, 11.9,1,1, 9.067, 10439.869, 478.270, 52831.249 24/10/17,04:29:29,00,09,1, 11.9,1,1, 9.064, 10439.867, 478.270, 52831.249 24/10/17,04:29:29,01,09,1, 11.9,1,1, 9.064, 10439.905, 478.312, 52831.318 24/10/17,04:29:29,02,09,1, 11.9,1,1, 9.064, 10439.950, 478.289, 52831.250 24/10/17,04:29:29,03,09,1, 11.9,1,1, 9.064, 10439.957, 478.327, 52831.331 24/10/17,04:29:29,04,09,1, 11.9,1,1, 9.064, 10439.976, 478.376, 52831.366 24/10/17,04:29:29,05,09,1, 11.9,1,1, 9.064, 10439.972, 478.344, 52831.287 24/10/17,04:29:29,06,09,1, 11.9,1,1, 9.064, 10439.995, 478.366, 52831.370 24/10/17,04:29:29,07,09,1, 11.9,1,1, 9.064, 10440.021, 478.377, 52831.344 24/10/17,04:29:29,08,09,1, 11.9,1,1, 9.064, 10440.037, 478.363, 52831.301 24/10/17,04:29:29,09,09,1, 11.9,1,1, 9.064, 10440.055, 478.421, 52831.303 24/10/17,04:29:29,10,09,1, 11.9,1,1, 9.064, 10440.063, 478.429, 52831.282 24/10/17,04:29:29,11,09,1, 11.9,1,1, 9.064, 10440.100, 478.418, 52831.302 24/10/17,04:29:29,12,09,1, 11.9,1,1, 9.064, 10440.133, 478.427, 52831.390 24/10/17,04:29:29,13,09,1, 11.9,1,1, 9.064, 10440.128, 478.458, 52831.345 24/10/17,04:29:29,14,09,1, 11.9,1,1, 9.064, 10440.124, 478.465, 52831.280 24/10/17,04:29:29,15,09,1, 11.9,1,1, 9.064, 10440.166, 478.480, 52831.306 24/10/17,04:29:29,16,09,1, 11.9,1,1, 9.064, 10440.177, 478.508, 52831.366 24/10/17,04:29:29,17,09,1, 11.9,1,1, 9.064, 10440.202, 478.504, 52831.387 24/10/17,04:29:29,18,09,1, 11.9,1,1, 9.064, 10440.240, 478.506, 52831.285 24/10/17,04:29:29,19,09,1, 11.9,1,1, 9.064, 10440.252, 478.500, 52831.332 24/10/17,04:29:30,00,09,1, 11.9,1,1, 9.062, 10440.251, 478.500, 52831.332 24/10/17,04:29:30,01,09,1, 11.9,1,1, 9.062, 10440.291, 478.559, 52831.406 24/10/17,04:29:30,02,09,1, 11.9,1,1, 9.062, 10440.303, 478.563, 52831.415 24/10/17,04:29:30,03,09,1, 11.9,1,1, 9.062, 10440.327, 478.546, 52831.310 24/10/17,04:29:30,04,09,1, 11.9,1,1, 9.062, 10440.355, 478.565, 52831.364 24/10/17,04:29:30,05,09,1, 11.9,1,1, 9.062, 10440.342, 478.552, 52831.330 24/10/17,04:29:30,06,09,1, 11.9,1,1, 9.062, 10440.355, 478.592, 52831.407 24/10/17,04:29:30,07,09,1, 11.9,1,1, 9.062, 10440.382, 478.597, 52831.376 24/10/17,04:29:30,08,09,1, 11.9,1,1, 9.062, 10440.398, 478.606, 52831.379 24/10/17,04:29:30,09,09,1, 11.9,1,1, 9.062, 10440.413, 478.615, 52831.381 24/10/17,04:29:30,10,09,1, 11.9,1,1, 9.062, 10440.428, 478.636, 52831.436 24/10/17,04:29:30,11,09,1, 11.9,1,1, 9.062, 10440.429, 478.620, 52831.464 24/10/17,04:29:30,12,09,1, 11.9,1,1, 9.062, 10440.472, 478.653, 52831.410 24/10/17,04:29:30,13,09,1, 11.9,1,1, 9.062, 10440.442, 478.641, 52831.411 24/10/17,04:29:30,14,09,1, 11.9,1,1, 9.062, 10440.482, 478.660, 52831.414 24/10/17,04:29:30,15,09,1, 11.9,1,1, 9.062, 10440.505, 478.689, 52831.420 24/10/17,04:29:30,16,09,1, 11.9,1,1, 9.062, 10440.515, 478.689, 52831.464 24/10/17,04:29:30,17,09,1, 11.9,1,1, 9.062, 10440.521, 478.694, 52831.457 24/10/17,04:29:30,18,09,1, 11.9,1,1, 9.062, 10440.545, 478.704, 52831.379 24/10/17,04:29:30,19,09,1, 11.9,1,1, 9.062, 10440.523, 478.706, 52831.350 24/10/17,04:29:31,00,09,1, 12.0,1,1, 9.063, 10440.518, 478.706, 52831.350 24/10/17,04:29:31,01,09,1, 12.0,1,1, 9.063, 10440.561, 478.733, 52831.405 24/10/17,04:29:31,02,09,1, 12.0,1,1, 9.063, 10440.546, 478.722, 52831.451 24/10/17,04:29:31,03,09,1, 12.0,1,1, 9.063, 10440.560, 478.740, 52831.421 24/10/17,04:29:31,04,09,1, 12.0,1,1, 9.063, 10440.565, 478.771, 52831.466 24/10/17,04:29:31,05,09,1, 12.0,1,1, 9.063, 10440.553, 478.744, 52831.468 24/10/17,04:29:31,06,09,1, 12.0,1,1, 9.063, 10440.563, 478.773, 52831.403 24/10/17,04:29:31,07,09,1, 12.0,1,1, 9.063, 10440.567, 478.767, 52831.457 24/10/17,04:29:31,08,09,1, 12.0,1,1, 9.063, 10440.586, 478.754, 52831.437 24/10/17,04:29:31,09,09,1, 12.0,1,1, 9.063, 10440.580, 478.783, 52831.422 24/10/17,04:29:31,10,09,1, 12.0,1,1, 9.063, 10440.557, 478.787, 52831.448 24/10/17,04:29:31,11,09,1, 12.0,1,1, 9.063, 10440.534, 478.811, 52831.463 24/10/17,04:29:31,12,09,1, 12.0,1,1, 9.063, 10440.553, 478.792, 52831.418 24/10/17,04:29:31,13,09,1, 12.0,1,1, 9.063, 10440.540, 478.829, 52831.397 24/10/17,04:29:31,14,09,1, 12.0,1,1, 9.063, 10440.538, 478.831, 52831.427 24/10/17,04:29:31,15,09,1, 12.0,1,1, 9.063, 10440.555, 478.848, 52831.459 24/10/17,04:29:31,16,09,1, 12.0,1,1, 9.063, 10440.525, 478.864, 52831.443 24/10/17,04:29:31,17,09,1, 12.0,1,1, 9.063, 10440.507, 478.845, 52831.535 24/10/17,04:29:31,18,09,1, 12.0,1,1, 9.063, 10440.500, 478.858, 52831.429 24/10/17,04:29:31,19,09,1, 12.0,1,1, 9.063, 10440.509, 478.872, 52831.476 24/10/17,04:29:32,00,09,1, 11.9,1,1, 9.069, 10440.501, 478.872, 52831.476 24/10/17,04:29:32,01,09,1, 11.9,1,1, 9.069, 10440.468, 478.892, 52831.459 24/10/17,04:29:32,02,09,1, 11.9,1,1, 9.069, 10440.445, 478.862, 52831.443 24/10/17,04:29:32,03,09,1, 11.9,1,1, 9.069, 10440.434, 478.866, 52831.443 24/10/17,04:29:32,04,09,1, 11.9,1,1, 9.069, 10440.442, 478.867, 52831.432 24/10/17,04:29:32,05,09,1, 11.9,1,1, 9.069, 10440.426, 478.909, 52831.448 24/10/17,04:29:32,06,09,1, 11.9,1,1, 9.069, 10440.397, 478.891, 52831.414 24/10/17,04:29:32,07,09,1, 11.9,1,1, 9.069, 10440.377, 478.904, 52831.492 24/10/17,04:29:32,08,09,1, 11.9,1,1, 9.069, 10440.352, 478.905, 52831.436 24/10/17,04:29:32,09,09,1, 11.9,1,1, 9.069, 10440.348, 478.901, 52831.434 24/10/17,04:29:32,10,09,1, 11.9,1,1, 9.069, 10440.295, 478.901, 52831.456 24/10/17,04:29:32,11,09,1, 11.9,1,1, 9.069, 10440.307, 478.919, 52831.475 24/10/17,04:29:32,12,09,1, 11.9,1,1, 9.069, 10440.284, 478.918, 52831.416 24/10/17,04:29:32,13,09,1, 11.9,1,1, 9.069, 10440.266, 478.894, 52831.478 24/10/17,04:29:32,14,09,1, 11.9,1,1, 9.069, 10440.216, 478.916, 52831.462 24/10/17,04:29:32,15,09,1, 11.9,1,1, 9.069, 10440.217, 478.915, 52831.448 24/10/17,04:29:32,16,09,1, 11.9,1,1, 9.069, 10440.156, 478.923, 52831.439 24/10/17,04:29:32,17,09,1, 11.9,1,1, 9.069, 10440.155, 478.900, 52831.449 24/10/17,04:29:32,18,09,1, 11.9,1,1, 9.069, 10440.093, 478.931, 52831.471 24/10/17,04:29:32,19,09,1, 11.9,1,1, 9.069, 10440.085, 478.921, 52831.527 24/10/17,04:29:33,00,09,1, 11.9,1,1, 9.062, 10440.084, 478.921, 52831.527 24/10/17,04:29:33,01,09,1, 11.9,1,1, 9.062, 10440.015, 478.938, 52831.457 24/10/17,04:29:33,02,09,1, 11.9,1,1, 9.062, 10439.975, 478.933, 52831.470 24/10/17,04:29:33,03,09,1, 11.9,1,1, 9.062, 10439.977, 478.920, 52831.425 24/10/17,04:29:33,04,09,1, 11.9,1,1, 9.062, 10439.924, 478.891, 52831.444 24/10/17,04:29:33,05,09,1, 11.9,1,1, 9.062, 10439.885, 478.931, 52831.491 24/10/17,04:29:33,06,09,1, 11.9,1,1, 9.062, 10439.825, 478.899, 52831.463 24/10/17,04:29:33,07,09,1, 11.9,1,1, 9.062, 10439.800, 478.914, 52831.436 24/10/17,04:29:33,08,09,1, 11.9,1,1, 9.062, 10439.756, 478.910, 52831.345 24/10/17,04:29:33,09,09,1, 11.9,1,1, 9.062, 10439.724, 478.911, 52831.414 24/10/17,04:29:33,10,09,1, 11.9,1,1, 9.062, 10439.667, 478.911, 52831.425 24/10/17,04:29:33,11,09,1, 11.9,1,1, 9.062, 10439.671, 478.898, 52831.446 24/10/17,04:29:33,12,09,1, 11.9,1,1, 9.062, 10439.629, 478.901, 52831.428 24/10/17,04:29:33,13,09,1, 11.9,1,1, 9.062, 10439.578, 478.869, 52831.412 24/10/17,04:29:33,14,09,1, 11.9,1,1, 9.062, 10439.526, 478.870, 52831.389 24/10/17,04:29:33,15,09,1, 11.9,1,1, 9.062, 10439.477, 478.899, 52831.422 24/10/17,04:29:33,16,09,1, 11.9,1,1, 9.062, 10439.433, 478.878, 52831.382 24/10/17,04:29:33,17,09,1, 11.9,1,1, 9.062, 10439.422, 478.886, 52831.395 24/10/17,04:29:33,18,09,1, 11.9,1,1, 9.062, 10439.369, 478.891, 52831.476 24/10/17,04:29:33,19,09,1, 11.9,1,1, 9.062, 10439.316, 478.890, 52831.421 24/10/17,04:29:34,00,10,1, 11.9,1,1, 9.061, 10439.316, 478.890, 52831.421 24/10/17,04:29:34,01,10,1, 11.9,1,1, 9.061, 10439.248, 478.888, 52831.417 24/10/17,04:29:34,02,10,1, 11.9,1,1, 9.061, 10439.191, 478.870, 52831.439 24/10/17,04:29:34,03,10,1, 11.9,1,1, 9.061, 10439.184, 478.869, 52831.386 24/10/17,04:29:34,04,10,1, 11.9,1,1, 9.061, 10439.117, 478.907, 52831.462 24/10/17,04:29:34,05,10,1, 11.9,1,1, 9.061, 10439.093, 478.875, 52831.398 24/10/17,04:29:34,06,10,1, 11.9,1,1, 9.061, 10439.029, 478.885, 52831.462 24/10/17,04:29:34,07,10,1, 11.9,1,1, 9.061, 10438.995, 478.870, 52831.402 24/10/17,04:29:34,08,10,1, 11.9,1,1, 9.061, 10438.919, 478.903, 52831.480 24/10/17,04:29:34,09,10,1, 11.9,1,1, 9.061, 10438.891, 478.905, 52831.477 24/10/17,04:29:34,10,10,1, 11.9,1,1, 9.061, 10438.842, 478.897, 52831.467 24/10/17,04:29:34,11,10,1, 11.9,1,1, 9.061, 10438.796, 478.882, 52831.416 24/10/17,04:29:34,12,10,1, 11.9,1,1, 9.061, 10438.756, 478.918, 52831.438 24/10/17,04:29:34,13,10,1, 11.9,1,1, 9.061, 10438.718, 478.925, 52831.402 24/10/17,04:29:34,14,10,1, 11.9,1,1, 9.061, 10438.640, 478.939, 52831.521 24/10/17,04:29:34,15,10,1, 11.9,1,1, 9.061, 10438.594, 478.920, 52831.464 24/10/17,04:29:34,16,10,1, 11.9,1,1, 9.061, 10438.557, 478.949, 52831.553 24/10/17,04:29:34,17,10,1, 11.9,1,1, 9.061, 10438.533, 478.959, 52831.426 24/10/17,04:29:34,18,10,1, 11.9,1,1, 9.061, 10438.450, 478.964, 52831.632 24/10/17,04:29:34,19,10,1, 11.9,1,1, 9.061, 10438.441, 478.964, 52831.452 24/10/17,04:29:35,00,09,1, 11.8,1,1, 9.063, 10438.440, 478.964, 52831.452 24/10/17,04:29:35,01,09,1, 11.8,1,1, 9.063, 10438.343, 478.954, 52831.360 24/10/17,04:29:35,02,09,1, 11.8,1,1, 9.063, 10438.281, 478.985, 52831.525 24/10/17,04:29:35,03,09,1, 11.8,1,1, 9.063, 10438.218, 478.983, 52831.468 24/10/17,04:29:35,04,09,1, 11.8,1,1, 9.063, 10438.171, 479.007, 52831.540 24/10/17,04:29:35,05,09,1, 11.8,1,1, 9.063, 10438.136, 479.020, 52831.522 24/10/17,04:29:35,06,09,1, 11.8,1,1, 9.063, 10438.068, 479.032, 52831.506 24/10/17,04:29:35,07,09,1, 11.8,1,1, 9.063, 10438.018, 479.043, 52831.547 24/10/17,04:29:35,08,09,1, 11.8,1,1, 9.063, 10437.989, 479.059, 52831.548 24/10/17,04:29:35,09,09,1, 11.8,1,1, 9.063, 10437.904, 479.070, 52831.539 24/10/17,04:29:35,10,09,1, 11.8,1,1, 9.063, 10437.848, 479.069, 52831.510 24/10/17,04:29:35,11,09,1, 11.8,1,1, 9.063, 10437.803, 479.087, 52831.560 24/10/17,04:29:35,12,09,1, 11.8,1,1, 9.063, 10437.767, 479.108, 52831.594 24/10/17,04:29:35,13,09,1, 11.8,1,1, 9.063, 10437.728, 479.101, 52831.570 24/10/17,04:29:35,14,09,1, 11.8,1,1, 9.063, 10437.682, 479.117, 52831.629 24/10/17,04:29:35,15,09,1, 11.8,1,1, 9.063, 10437.636, 479.119, 52831.538 24/10/17,04:29:35,16,09,1, 11.8,1,1, 9.063, 10437.577, 479.151, 52831.604 24/10/17,04:29:35,17,09,1, 11.8,1,1, 9.063, 10437.557, 479.142, 52831.611 24/10/17,04:29:35,18,09,1, 11.8,1,1, 9.063, 10437.468, 479.181, 52831.616 24/10/17,04:29:35,19,09,1, 11.8,1,1, 9.063, 10437.461, 479.180, 52831.614 24/10/17,04:29:36,00,09,1, 11.9,1,1, 9.069, 10437.455, 479.180, 52831.614 24/10/17,04:29:36,01,09,1, 11.9,1,1, 9.069, 10437.339, 479.210, 52831.681 24/10/17,04:29:36,02,09,1, 11.9,1,1, 9.069, 10437.294, 479.215, 52831.679 24/10/17,04:29:36,03,09,1, 11.9,1,1, 9.069, 10437.248, 479.244, 52831.639 24/10/17,04:29:36,04,09,1, 11.9,1,1, 9.069, 10437.229, 479.236, 52831.666 24/10/17,04:29:36,05,09,1, 11.9,1,1, 9.069, 10437.156, 479.230, 52831.655 24/10/17,04:29:36,06,09,1, 11.9,1,1, 9.069, 10437.127, 479.277, 52831.665 24/10/17,04:29:36,07,09,1, 11.9,1,1, 9.069, 10437.033, 479.295, 52831.691 24/10/17,04:29:36,08,09,1, 11.9,1,1, 9.069, 10437.011, 479.292, 52831.651 24/10/17,04:29:36,09,09,1, 11.9,1,1, 9.069, 10436.954, 479.338, 52831.672 24/10/17,04:29:36,10,09,1, 11.9,1,1, 9.069, 10436.933, 479.348, 52831.711 24/10/17,04:29:36,11,09,1, 11.9,1,1, 9.069, 10436.858, 479.347, 52831.670 24/10/17,04:29:36,12,09,1, 11.9,1,1, 9.069, 10436.837, 479.352, 52831.734 24/10/17,04:29:36,13,09,1, 11.9,1,1, 9.069, 10436.778, 479.397, 52831.676 24/10/17,04:29:36,14,09,1, 11.9,1,1, 9.069, 10436.730, 479.426, 52831.711 24/10/17,04:29:36,15,09,1, 11.9,1,1, 9.069, 10436.680, 479.417, 52831.704 24/10/17,04:29:36,16,09,1, 11.9,1,1, 9.069, 10436.623, 479.442, 52831.703 24/10/17,04:29:36,17,09,1, 11.9,1,1, 9.069, 10436.592, 479.443, 52831.701 24/10/17,04:29:36,18,09,1, 11.9,1,1, 9.069, 10436.534, 479.454, 52831.733 24/10/17,04:29:36,19,09,1, 11.9,1,1, 9.069, 10436.494, 479.471, 52831.733 24/10/17,04:29:37,00,09,1, 11.8,1,1, 9.064, 10436.487, 479.471, 52831.733 24/10/17,04:29:37,01,09,1, 11.8,1,1, 9.064, 10436.407, 479.530, 52831.708 24/10/17,04:29:37,02,09,1, 11.8,1,1, 9.064, 10436.343, 479.527, 52831.721 24/10/17,04:29:37,03,09,1, 11.8,1,1, 9.064, 10436.309, 479.532, 52831.692 24/10/17,04:29:37,04,09,1, 11.8,1,1, 9.064, 10436.246, 479.518, 52831.739 24/10/17,04:29:37,05,09,1, 11.8,1,1, 9.064, 10436.212, 479.566, 52831.691 24/10/17,04:29:37,06,09,1, 11.8,1,1, 9.064, 10436.173, 479.586, 52831.696 24/10/17,04:29:37,07,09,1, 11.8,1,1, 9.064, 10436.100, 479.613, 52831.773 24/10/17,04:29:37,08,09,1, 11.8,1,1, 9.064, 10436.041, 479.615, 52831.768 24/10/17,04:29:37,09,09,1, 11.8,1,1, 9.064, 10436.008, 479.642, 52831.763 24/10/17,04:29:37,10,09,1, 11.8,1,1, 9.064, 10435.943, 479.668, 52831.801 24/10/17,04:29:37,11,09,1, 11.8,1,1, 9.064, 10435.917, 479.653, 52831.765 24/10/17,04:29:37,12,09,1, 11.8,1,1, 9.064, 10435.864, 479.687, 52831.828 24/10/17,04:29:37,13,09,1, 11.8,1,1, 9.064, 10435.824, 479.681, 52831.781 24/10/17,04:29:37,14,09,1, 11.8,1,1, 9.064, 10435.755, 479.695, 52831.815 24/10/17,04:29:37,15,09,1, 11.8,1,1, 9.064, 10435.720, 479.713, 52831.822 24/10/17,04:29:37,16,09,1, 11.8,1,1, 9.064, 10435.678, 479.724, 52831.835 24/10/17,04:29:37,17,09,1, 11.8,1,1, 9.064, 10435.642, 479.763, 52831.823 24/10/17,04:29:37,18,09,1, 11.8,1,1, 9.064, 10435.591, 479.765, 52831.864 24/10/17,04:29:37,19,09,1, 11.8,1,1, 9.064, 10435.561, 479.790, 52831.816 24/10/17,04:29:38,00,09,1, 12.0,1,1, 9.067, 10435.553, 479.790, 52831.816 24/10/17,04:29:38,01,09,1, 12.0,1,1, 9.067, 10435.449, 479.795, 52831.799 24/10/17,04:29:38,02,09,1, 12.0,1,1, 9.067, 10435.401, 479.853, 52831.811 24/10/17,04:29:38,03,09,1, 12.0,1,1, 9.067, 10435.358, 479.846, 52831.890 24/10/17,04:29:38,04,09,1, 12.0,1,1, 9.067, 10435.316, 479.847, 52831.831 24/10/17,04:29:38,05,09,1, 12.0,1,1, 9.067, 10435.282, 479.874, 52831.850 24/10/17,04:29:38,06,09,1, 12.0,1,1, 9.067, 10435.212, 479.872, 52831.861 24/10/17,04:29:38,07,09,1, 12.0,1,1, 9.067, 10435.187, 479.895, 52831.859 24/10/17,04:29:38,08,09,1, 12.0,1,1, 9.067, 10435.140, 479.900, 52831.880 24/10/17,04:29:38,09,09,1, 12.0,1,1, 9.067, 10435.109, 479.900, 52831.876 24/10/17,04:29:38,10,09,1, 12.0,1,1, 9.067, 10435.074, 479.942, 52831.883 24/10/17,04:29:38,11,09,1, 12.0,1,1, 9.067, 10435.026, 479.929, 52831.893 24/10/17,04:29:38,12,09,1, 12.0,1,1, 9.067, 10434.993, 479.927, 52831.955 24/10/17,04:29:38,13,09,1, 12.0,1,1, 9.067, 10434.968, 479.931, 52831.859 24/10/17,04:29:38,14,09,1, 12.0,1,1, 9.067, 10434.917, 479.947, 52831.857 24/10/17,04:29:38,15,09,1, 12.0,1,1, 9.067, 10434.884, 479.980, 52831.916 24/10/17,04:29:38,16,09,1, 12.0,1,1, 9.067, 10434.858, 479.973, 52831.902 24/10/17,04:29:38,17,09,1, 12.0,1,1, 9.067, 10434.830, 480.006, 52831.873 24/10/17,04:29:38,18,09,1, 12.0,1,1, 9.067, 10434.778, 480.003, 52831.876 24/10/17,04:29:38,19,09,1, 12.0,1,1, 9.067, 10434.767, 480.006, 52831.830 24/10/17,04:29:39,00,09,1, 11.9,1,1, 9.068, 10434.760, 480.006, 52831.830 24/10/17,04:29:39,01,09,1, 11.9,1,1, 9.068, 10434.690, 480.031, 52831.952 24/10/17,04:29:39,02,09,1, 11.9,1,1, 9.068, 10434.669, 480.029, 52831.880 24/10/17,04:29:39,03,09,1, 11.9,1,1, 9.068, 10434.657, 480.060, 52831.891 24/10/17,04:29:39,04,09,1, 11.9,1,1, 9.068, 10434.626, 480.062, 52831.857 24/10/17,04:29:39,05,09,1, 11.9,1,1, 9.068, 10434.584, 480.083, 52831.969 24/10/17,04:29:39,06,09,1, 11.9,1,1, 9.068, 10434.563, 480.099, 52831.971 24/10/17,04:29:39,07,09,1, 11.9,1,1, 9.068, 10434.512, 480.110, 52831.899 24/10/17,04:29:39,08,09,1, 11.9,1,1, 9.068, 10434.519, 480.105, 52831.887 24/10/17,04:29:39,09,09,1, 11.9,1,1, 9.068, 10434.490, 480.125, 52831.901 24/10/17,04:29:39,10,09,1, 11.9,1,1, 9.068, 10434.455, 480.136, 52831.948 24/10/17,04:29:39,11,09,1, 11.9,1,1, 9.068, 10434.450, 480.166, 52831.990 24/10/17,04:29:39,12,09,1, 11.9,1,1, 9.068, 10434.405, 480.160, 52831.975 24/10/17,04:29:39,13,09,1, 11.9,1,1, 9.068, 10434.386, 480.190, 52832.003 24/10/17,04:29:39,14,09,1, 11.9,1,1, 9.068, 10434.378, 480.195, 52831.958 24/10/17,04:29:39,15,09,1, 11.9,1,1, 9.068, 10434.369, 480.209, 52831.981 24/10/17,04:29:39,16,09,1, 11.9,1,1, 9.068, 10434.327, 480.228, 52831.997 24/10/17,04:29:39,17,09,1, 11.9,1,1, 9.068, 10434.313, 480.218, 52831.941 24/10/17,04:29:39,18,09,1, 11.9,1,1, 9.068, 10434.289, 480.215, 52832.047 24/10/17,04:29:39,19,09,1, 11.9,1,1, 9.068, 10434.295, 480.242, 52831.944 24/10/17,04:29:40,00,10,1, 11.9,1,1, 9.061, 10434.293, 480.242, 52831.944 24/10/17,04:29:40,01,10,1, 11.9,1,1, 9.061, 10434.253, 480.292, 52832.007 24/10/17,04:29:40,02,10,1, 11.9,1,1, 9.061, 10434.249, 480.295, 52832.015 24/10/17,04:29:40,03,10,1, 11.9,1,1, 9.061, 10434.228, 480.307, 52831.977 24/10/17,04:29:40,04,10,1, 11.9,1,1, 9.061, 10434.223, 480.309, 52831.960 24/10/17,04:29:40,05,10,1, 11.9,1,1, 9.061, 10434.198, 480.345, 52831.996 24/10/17,04:29:40,06,10,1, 11.9,1,1, 9.061, 10434.164, 480.342, 52832.011 24/10/17,04:29:40,07,10,1, 11.9,1,1, 9.061, 10434.197, 480.349, 52831.965 24/10/17,04:29:40,08,10,1, 11.9,1,1, 9.061, 10434.165, 480.366, 52831.967 24/10/17,04:29:40,09,10,1, 11.9,1,1, 9.061, 10434.183, 480.389, 52832.066 24/10/17,04:29:40,10,10,1, 11.9,1,1, 9.061, 10434.167, 480.409, 52832.042 24/10/17,04:29:40,11,10,1, 11.9,1,1, 9.061, 10434.160, 480.389, 52832.058 24/10/17,04:29:40,12,10,1, 11.9,1,1, 9.061, 10434.174, 480.419, 52832.018 24/10/17,04:29:40,13,10,1, 11.9,1,1, 9.061, 10434.163, 480.441, 52832.015 24/10/17,04:29:40,14,10,1, 11.9,1,1, 9.061, 10434.151, 480.448, 52832.007 24/10/17,04:29:40,15,10,1, 11.9,1,1, 9.061, 10434.140, 480.456, 52831.994 24/10/17,04:29:40,16,10,1, 11.9,1,1, 9.061, 10434.143, 480.446, 52832.044 24/10/17,04:29:40,17,10,1, 11.9,1,1, 9.061, 10434.148, 480.480, 52832.064 24/10/17,04:29:40,18,10,1, 11.9,1,1, 9.061, 10434.142, 480.490, 52832.048 24/10/17,04:29:40,19,10,1, 11.9,1,1, 9.061, 10434.151, 480.485, 52832.063 24/10/17,04:29:41,00,09,1, 11.9,1,1, 9.059, 10434.151, 480.485, 52832.063 24/10/17,04:29:41,01,09,1, 11.9,1,1, 9.059, 10434.155, 480.518, 52832.052 24/10/17,04:29:41,02,09,1, 11.9,1,1, 9.059, 10434.148, 480.523, 52832.055 24/10/17,04:29:41,03,09,1, 11.9,1,1, 9.059, 10434.134, 480.524, 52832.084 24/10/17,04:29:41,04,09,1, 11.9,1,1, 9.059, 10434.158, 480.539, 52832.093 24/10/17,04:29:41,05,09,1, 11.9,1,1, 9.059, 10434.157, 480.553, 52832.105 24/10/17,04:29:41,06,09,1, 11.9,1,1, 9.059, 10434.177, 480.549, 52832.088 24/10/17,04:29:41,07,09,1, 11.9,1,1, 9.059, 10434.190, 480.560, 52832.086 24/10/17,04:29:41,08,09,1, 11.9,1,1, 9.059, 10434.204, 480.569, 52832.063 24/10/17,04:29:41,09,09,1, 11.9,1,1, 9.059, 10434.201, 480.585, 52832.106 24/10/17,04:29:41,10,09,1, 11.9,1,1, 9.059, 10434.232, 480.586, 52832.111 24/10/17,04:29:41,11,09,1, 11.9,1,1, 9.059, 10434.235, 480.585, 52832.126 24/10/17,04:29:41,12,09,1, 11.9,1,1, 9.059, 10434.244, 480.611, 52832.076 24/10/17,04:29:41,13,09,1, 11.9,1,1, 9.059, 10434.253, 480.608, 52832.047 24/10/17,04:29:41,14,09,1, 11.9,1,1, 9.059, 10434.284, 480.613, 52832.114 24/10/17,04:29:41,15,09,1, 11.9,1,1, 9.059, 10434.300, 480.613, 52832.061 24/10/17,04:29:41,16,09,1, 11.9,1,1, 9.059, 10434.295, 480.654, 52832.118 24/10/17,04:29:41,17,09,1, 11.9,1,1, 9.059, 10434.350, 480.619, 52832.078 24/10/17,04:29:41,18,09,1, 11.9,1,1, 9.059, 10434.349, 480.639, 52832.137 24/10/17,04:29:41,19,09,1, 11.9,1,1, 9.059, 10434.352, 480.653, 52832.108 24/10/17,04:29:42,00,09,1, 11.9,1,1, 9.062, 10434.351, 480.653, 52832.108 24/10/17,04:29:42,01,09,1, 11.9,1,1, 9.062, 10434.411, 480.694, 52832.080 24/10/17,04:29:42,02,09,1, 11.9,1,1, 9.062, 10434.415, 480.672, 52832.034 24/10/17,04:29:42,03,09,1, 11.9,1,1, 9.062, 10434.431, 480.685, 52832.073 24/10/17,04:29:42,04,09,1, 11.9,1,1, 9.062, 10434.463, 480.701, 52832.090 24/10/17,04:29:42,05,09,1, 11.9,1,1, 9.062, 10434.467, 480.706, 52832.131 24/10/17,04:29:42,06,09,1, 11.9,1,1, 9.062, 10434.487, 480.726, 52832.074 24/10/17,04:29:42,07,09,1, 11.9,1,1, 9.062, 10434.504, 480.747, 52832.119 24/10/17,04:29:42,08,09,1, 11.9,1,1, 9.062, 10434.537, 480.744, 52832.088 24/10/17,04:29:42,09,09,1, 11.9,1,1, 9.062, 10434.551, 480.760, 52832.111 24/10/17,04:29:42,10,09,1, 11.9,1,1, 9.062, 10434.554, 480.762, 52832.175 24/10/17,04:29:42,11,09,1, 11.9,1,1, 9.062, 10434.572, 480.762, 52832.052 24/10/17,04:29:42,12,09,1, 11.9,1,1, 9.062, 10434.614, 480.781, 52832.153 24/10/17,04:29:42,13,09,1, 11.9,1,1, 9.062, 10434.652, 480.790, 52832.083 24/10/17,04:29:42,14,09,1, 11.9,1,1, 9.062, 10434.648, 480.800, 52832.113 24/10/17,04:29:42,15,09,1, 11.9,1,1, 9.062, 10434.683, 480.804, 52832.095 24/10/17,04:29:42,16,09,1, 11.9,1,1, 9.062, 10434.705, 480.832, 52832.186 24/10/17,04:29:42,17,09,1, 11.9,1,1, 9.062, 10434.728, 480.838, 52832.112 24/10/17,04:29:42,18,09,1, 11.9,1,1, 9.062, 10434.760, 480.833, 52832.119 24/10/17,04:29:42,19,09,1, 11.9,1,1, 9.062, 10434.787, 480.867, 52832.196 24/10/17,04:29:43,00,09,1, 11.9,1,1, 9.061, 10434.785, 480.867, 52832.196 24/10/17,04:29:43,01,09,1, 11.9,1,1, 9.061, 10434.842, 480.917, 52832.182 24/10/17,04:29:43,02,09,1, 11.9,1,1, 9.061, 10434.838, 480.886, 52832.157 24/10/17,04:29:43,03,09,1, 11.9,1,1, 9.061, 10434.868, 480.956, 52832.197 24/10/17,04:29:43,04,09,1, 11.9,1,1, 9.061, 10434.876, 480.932, 52832.121 24/10/17,04:29:43,05,09,1, 11.9,1,1, 9.061, 10434.923, 480.947, 52832.226 24/10/17,04:29:43,06,09,1, 11.9,1,1, 9.061, 10434.911, 480.992, 52832.313 24/10/17,04:29:43,07,09,1, 11.9,1,1, 9.061, 10434.983, 480.965, 52832.247 24/10/17,04:29:43,08,09,1, 11.9,1,1, 9.061, 10434.958, 481.023, 52832.183 24/10/17,04:29:43,09,09,1, 11.9,1,1, 9.061, 10434.996, 481.010, 52832.243 24/10/17,04:29:43,10,09,1, 11.9,1,1, 9.061, 10435.018, 481.029, 52832.174 24/10/17,04:29:43,11,09,1, 11.9,1,1, 9.061, 10435.018, 481.048, 52832.158 24/10/17,04:29:43,12,09,1, 11.9,1,1, 9.061, 10435.055, 481.049, 52832.292 24/10/17,04:29:43,13,09,1, 11.9,1,1, 9.061, 10435.080, 481.080, 52832.166 24/10/17,04:29:43,14,09,1, 11.9,1,1, 9.061, 10435.091, 481.082, 52832.270 24/10/17,04:29:43,15,09,1, 11.9,1,1, 9.061, 10435.128, 481.101, 52832.249 24/10/17,04:29:43,16,09,1, 11.9,1,1, 9.061, 10435.145, 481.133, 52832.247 24/10/17,04:29:43,17,09,1, 11.9,1,1, 9.061, 10435.154, 481.111, 52832.184 24/10/17,04:29:43,18,09,1, 11.9,1,1, 9.061, 10435.170, 481.155, 52832.270 24/10/17,04:29:43,19,09,1, 11.9,1,1, 9.061, 10435.181, 481.160, 52832.243 24/10/17,04:29:44,00,09,1, 11.9,1,1, 9.060, 10435.177, 481.160, 52832.243 24/10/17,04:29:44,01,09,1, 11.9,1,1, 9.060, 10435.209, 481.192, 52832.242 24/10/17,04:29:44,02,09,1, 11.9,1,1, 9.060, 10435.220, 481.240, 52832.245 24/10/17,04:29:44,03,09,1, 11.9,1,1, 9.060, 10435.255, 481.244, 52832.252 24/10/17,04:29:44,04,09,1, 11.9,1,1, 9.060, 10435.257, 481.247, 52832.168 24/10/17,04:29:44,05,09,1, 11.9,1,1, 9.060, 10435.264, 481.261, 52832.212 24/10/17,04:29:44,06,09,1, 11.9,1,1, 9.060, 10435.294, 481.284, 52832.250 24/10/17,04:29:44,07,09,1, 11.9,1,1, 9.060, 10435.308, 481.295, 52832.247 24/10/17,04:29:44,08,09,1, 11.9,1,1, 9.060, 10435.307, 481.360, 52832.239 24/10/17,04:29:44,09,09,1, 11.9,1,1, 9.060, 10435.334, 481.352, 52832.212 24/10/17,04:29:44,10,09,1, 11.9,1,1, 9.060, 10435.336, 481.377, 52832.274 24/10/17,04:29:44,11,09,1, 11.9,1,1, 9.060, 10435.326, 481.396, 52832.210 24/10/17,04:29:44,12,09,1, 11.9,1,1, 9.060, 10435.353, 481.417, 52832.337 24/10/17,04:29:44,13,09,1, 11.9,1,1, 9.060, 10435.406, 481.416, 52832.256 24/10/17,04:29:44,14,09,1, 11.9,1,1, 9.060, 10435.386, 481.468, 52832.313 24/10/17,04:29:44,15,09,1, 11.9,1,1, 9.060, 10435.403, 481.485, 52832.253 24/10/17,04:29:44,16,09,1, 11.9,1,1, 9.060, 10435.406, 481.476, 52832.220 24/10/17,04:29:44,17,09,1, 11.9,1,1, 9.060, 10435.418, 481.506, 52832.321 24/10/17,04:29:44,18,09,1, 11.9,1,1, 9.060, 10435.407, 481.543, 52832.336 24/10/17,04:29:44,19,09,1, 11.9,1,1, 9.060, 10435.448, 481.570, 52832.334 24/10/17,04:29:45,00,09,1, 11.9,1,1, 9.061, 10435.444, 481.570, 52832.334 24/10/17,04:29:45,01,09,1, 11.9,1,1, 9.061, 10435.448, 481.589, 52832.340 24/10/17,04:29:45,02,09,1, 11.9,1,1, 9.061, 10435.471, 481.619, 52832.370 24/10/17,04:29:45,03,09,1, 11.9,1,1, 9.061, 10435.447, 481.654, 52832.330 24/10/17,04:29:45,04,09,1, 11.9,1,1, 9.061, 10435.464, 481.656, 52832.322 24/10/17,04:29:45,05,09,1, 11.9,1,1, 9.061, 10435.479, 481.684, 52832.306 24/10/17,04:29:45,06,09,1, 11.9,1,1, 9.061, 10435.484, 481.711, 52832.279 24/10/17,04:29:45,07,09,1, 11.9,1,1, 9.061, 10435.501, 481.735, 52832.325 24/10/17,04:29:45,08,09,1, 11.9,1,1, 9.061, 10435.496, 481.766, 52832.412 24/10/17,04:29:45,09,09,1, 11.9,1,1, 9.061, 10435.489, 481.788, 52832.397 24/10/17,04:29:45,10,09,1, 11.9,1,1, 9.061, 10435.507, 481.783, 52832.412 24/10/17,04:29:45,11,09,1, 11.9,1,1, 9.061, 10435.491, 481.830, 52832.395 24/10/17,04:29:45,12,09,1, 11.9,1,1, 9.061, 10435.505, 481.853, 52832.270 24/10/17,04:29:45,13,09,1, 11.9,1,1, 9.061, 10435.524, 481.866, 52832.343 24/10/17,04:29:45,14,09,1, 11.9,1,1, 9.061, 10435.506, 481.918, 52832.402 24/10/17,04:29:45,15,09,1, 11.9,1,1, 9.061, 10435.528, 481.930, 52832.347 24/10/17,04:29:45,16,09,1, 11.9,1,1, 9.061, 10435.513, 481.956, 52832.377 24/10/17,04:29:45,17,09,1, 11.9,1,1, 9.061, 10435.555, 481.985, 52832.384 24/10/17,04:29:45,18,09,1, 11.9,1,1, 9.061, 10435.550, 482.016, 52832.396 24/10/17,04:29:45,19,09,1, 11.9,1,1, 9.061, 10435.540, 482.034, 52832.391 24/10/17,04:29:46,00,09,1, 11.9,1,1, 9.062, 10435.536, 482.034, 52832.391 24/10/17,04:29:46,01,09,1, 11.9,1,1, 9.062, 10435.568, 482.092, 52832.392 24/10/17,04:29:46,02,09,1, 11.9,1,1, 9.062, 10435.558, 482.105, 52832.412 24/10/17,04:29:46,03,09,1, 11.9,1,1, 9.062, 10435.572, 482.157, 52832.398 24/10/17,04:29:46,04,09,1, 11.9,1,1, 9.062, 10435.558, 482.191, 52832.420 24/10/17,04:29:46,05,09,1, 11.9,1,1, 9.062, 10435.572, 482.216, 52832.473 24/10/17,04:29:46,06,09,1, 11.9,1,1, 9.062, 10435.597, 482.234, 52832.379 24/10/17,04:29:46,07,09,1, 11.9,1,1, 9.062, 10435.593, 482.269, 52832.345 24/10/17,04:29:46,08,09,1, 11.9,1,1, 9.062, 10435.614, 482.328, 52832.448 24/10/17,04:29:46,09,09,1, 11.9,1,1, 9.062, 10435.605, 482.336, 52832.394 24/10/17,04:29:46,10,09,1, 11.9,1,1, 9.062, 10435.643, 482.384, 52832.514 24/10/17,04:29:46,11,09,1, 11.9,1,1, 9.062, 10435.624, 482.400, 52832.410 24/10/17,04:29:46,12,09,1, 11.9,1,1, 9.062, 10435.640, 482.457, 52832.403 24/10/17,04:29:46,13,09,1, 11.9,1,1, 9.062, 10435.644, 482.484, 52832.422 24/10/17,04:29:46,14,09,1, 11.9,1,1, 9.062, 10435.648, 482.518, 52832.501 24/10/17,04:29:46,15,09,1, 11.9,1,1, 9.062, 10435.659, 482.543, 52832.443 24/10/17,04:29:46,16,09,1, 11.9,1,1, 9.062, 10435.659, 482.579, 52832.489 24/10/17,04:29:46,17,09,1, 11.9,1,1, 9.062, 10435.663, 482.575, 52832.474 24/10/17,04:29:46,18,09,1, 11.9,1,1, 9.062, 10435.693, 482.601, 52832.491 24/10/17,04:29:46,19,09,1, 11.9,1,1, 9.062, 10435.710, 482.661, 52832.489 24/10/17,04:29:47,00,09,1, 11.9,1,1, 9.060, 10435.703, 482.661, 52832.489 24/10/17,04:29:47,01,09,1, 11.9,1,1, 9.060, 10435.705, 482.698, 52832.436 24/10/17,04:29:47,02,09,1, 11.9,1,1, 9.060, 10435.717, 482.743, 52832.504 24/10/17,04:29:47,03,09,1, 11.9,1,1, 9.060, 10435.754, 482.771, 52832.520 24/10/17,04:29:47,04,09,1, 11.9,1,1, 9.060, 10435.752, 482.804, 52832.507 24/10/17,04:29:47,05,09,1, 11.9,1,1, 9.060, 10435.733, 482.815, 52832.480 24/10/17,04:29:47,06,09,1, 11.9,1,1, 9.060, 10435.764, 482.880, 52832.544 24/10/17,04:29:47,07,09,1, 11.9,1,1, 9.060, 10435.783, 482.899, 52832.533 24/10/17,04:29:47,08,09,1, 11.9,1,1, 9.060, 10435.780, 482.929, 52832.490 24/10/17,04:29:47,09,09,1, 11.9,1,1, 9.060, 10435.803, 482.972, 52832.561 24/10/17,04:29:47,10,09,1, 11.9,1,1, 9.060, 10435.766, 482.996, 52832.502 24/10/17,04:29:47,11,09,1, 11.9,1,1, 9.060, 10435.798, 483.013, 52832.523 24/10/17,04:29:47,12,09,1, 11.9,1,1, 9.060, 10435.804, 483.054, 52832.547 24/10/17,04:29:47,13,09,1, 11.9,1,1, 9.060, 10435.826, 483.078, 52832.554 24/10/17,04:29:47,14,09,1, 11.9,1,1, 9.060, 10435.834, 483.117, 52832.553 24/10/17,04:29:47,15,09,1, 11.9,1,1, 9.060, 10435.816, 483.167, 52832.543 24/10/17,04:29:47,16,09,1, 11.9,1,1, 9.060, 10435.850, 483.180, 52832.496 24/10/17,04:29:47,17,09,1, 11.9,1,1, 9.060, 10435.861, 483.214, 52832.487 24/10/17,04:29:47,18,09,1, 11.9,1,1, 9.060, 10435.892, 483.238, 52832.516 24/10/17,04:29:47,19,09,1, 11.9,1,1, 9.060, 10435.882, 483.297, 52832.583 24/10/17,04:29:48,00,08,1, 11.9,1,1, 9.062, 10435.878, 483.297, 52832.583 24/10/17,04:29:48,01,08,1, 11.9,1,1, 9.062, 10435.883, 483.351, 52832.485 24/10/17,04:29:48,02,08,1, 11.9,1,1, 9.062, 10435.915, 483.351, 52832.562 24/10/17,04:29:48,03,08,1, 11.9,1,1, 9.062, 10435.934, 483.372, 52832.580 24/10/17,04:29:48,04,08,1, 11.9,1,1, 9.062, 10435.950, 483.426, 52832.592 24/10/17,04:29:48,05,08,1, 11.9,1,1, 9.062, 10435.939, 483.455, 52832.539 24/10/17,04:29:48,06,08,1, 11.9,1,1, 9.062, 10435.977, 483.460, 52832.504 24/10/17,04:29:48,07,08,1, 11.9,1,1, 9.062, 10435.965, 483.527, 52832.593 24/10/17,04:29:48,08,08,1, 11.9,1,1, 9.062, 10436.001, 483.540, 52832.512 24/10/17,04:29:48,09,08,1, 11.9,1,1, 9.062, 10436.015, 483.570, 52832.577 24/10/17,04:29:48,10,08,1, 11.9,1,1, 9.062, 10436.038, 483.604, 52832.524 24/10/17,04:29:48,11,08,1, 11.9,1,1, 9.062, 10436.032, 483.640, 52832.591 24/10/17,04:29:48,12,08,1, 11.9,1,1, 9.062, 10436.077, 483.645, 52832.537 24/10/17,04:29:48,13,08,1, 11.9,1,1, 9.062, 10436.085, 483.662, 52832.523 24/10/17,04:29:48,14,08,1, 11.9,1,1, 9.062, 10436.100, 483.683, 52832.601 24/10/17,04:29:48,15,08,1, 11.9,1,1, 9.062, 10436.124, 483.727, 52832.601 24/10/17,04:29:48,16,08,1, 11.9,1,1, 9.062, 10436.161, 483.715, 52832.536 24/10/17,04:29:48,17,08,1, 11.9,1,1, 9.062, 10436.149, 483.727, 52832.518 24/10/17,04:29:48,18,08,1, 11.9,1,1, 9.062, 10436.170, 483.789, 52832.629 24/10/17,04:29:48,19,08,1, 11.9,1,1, 9.062, 10436.175, 483.774, 52832.551 24/10/17,04:29:49,00,09,1, 11.7,1,1, 9.062, 10436.170, 483.774, 52832.551 24/10/17,04:29:49,01,09,1, 11.7,1,1, 9.062, 10436.234, 483.810, 52832.571 24/10/17,04:29:49,02,09,1, 11.7,1,1, 9.062, 10436.244, 483.840, 52832.547 24/10/17,04:29:49,03,09,1, 11.7,1,1, 9.062, 10436.254, 483.850, 52832.544 24/10/17,04:29:49,04,09,1, 11.7,1,1, 9.062, 10436.277, 483.856, 52832.559 24/10/17,04:29:49,05,09,1, 11.7,1,1, 9.062, 10436.284, 483.888, 52832.538 24/10/17,04:29:49,06,09,1, 11.7,1,1, 9.062, 10436.306, 483.882, 52832.556 24/10/17,04:29:49,07,09,1, 11.7,1,1, 9.062, 10436.345, 483.915, 52832.545 24/10/17,04:29:49,08,09,1, 11.7,1,1, 9.062, 10436.353, 483.934, 52832.548 24/10/17,04:29:49,09,09,1, 11.7,1,1, 9.062, 10436.375, 483.928, 52832.516 24/10/17,04:29:49,10,09,1, 11.7,1,1, 9.062, 10436.393, 483.946, 52832.518 24/10/17,04:29:49,11,09,1, 11.7,1,1, 9.062, 10436.413, 483.966, 52832.531 24/10/17,04:29:49,12,09,1, 11.7,1,1, 9.062, 10436.419, 483.943, 52832.497 24/10/17,04:29:49,13,09,1, 11.7,1,1, 9.062, 10436.449, 483.992, 52832.522 24/10/17,04:29:49,14,09,1, 11.7,1,1, 9.062, 10436.459, 483.987, 52832.549 24/10/17,04:29:49,15,09,1, 11.7,1,1, 9.062, 10436.470, 483.990, 52832.460 24/10/17,04:29:49,16,09,1, 11.7,1,1, 9.062, 10436.505, 484.006, 52832.462 24/10/17,04:29:49,17,09,1, 11.7,1,1, 9.062, 10436.514, 484.022, 52832.514 24/10/17,04:29:49,18,09,1, 11.7,1,1, 9.062, 10436.537, 484.036, 52832.440 24/10/17,04:29:49,19,09,1, 11.7,1,1, 9.062, 10436.530, 484.048, 52832.451 24/10/17,04:29:50,00,08,1, 11.9,1,1, 9.065, 10436.529, 484.048, 52832.451 24/10/17,04:29:50,01,08,1, 11.9,1,1, 9.065, 10436.558, 484.042, 52832.530 24/10/17,04:29:50,02,08,1, 11.9,1,1, 9.065, 10436.601, 484.048, 52832.506 24/10/17,04:29:50,03,08,1, 11.9,1,1, 9.065, 10436.619, 484.052, 52832.522 24/10/17,04:29:50,04,08,1, 11.9,1,1, 9.065, 10436.629, 484.051, 52832.456 24/10/17,04:29:50,05,08,1, 11.9,1,1, 9.065, 10436.654, 484.069, 52832.420 24/10/17,04:29:50,06,08,1, 11.9,1,1, 9.065, 10436.667, 484.075, 52832.421 24/10/17,04:29:50,07,08,1, 11.9,1,1, 9.065, 10436.664, 484.078, 52832.488 24/10/17,04:29:50,08,08,1, 11.9,1,1, 9.065, 10436.681, 484.061, 52832.464 24/10/17,04:29:50,09,08,1, 11.9,1,1, 9.065, 10436.702, 484.081, 52832.420 24/10/17,04:29:50,10,08,1, 11.9,1,1, 9.065, 10436.728, 484.053, 52832.460 24/10/17,04:29:50,11,08,1, 11.9,1,1, 9.065, 10436.742, 484.067, 52832.392 24/10/17,04:29:50,12,08,1, 11.9,1,1, 9.065, 10436.708, 484.093, 52832.349 24/10/17,04:29:50,13,08,1, 11.9,1,1, 9.065, 10436.772, 484.090, 52832.318 24/10/17,04:29:50,14,08,1, 11.9,1,1, 9.065, 10436.761, 484.053, 52832.378 24/10/17,04:29:50,15,08,1, 11.9,1,1, 9.065, 10436.771, 484.085, 52832.419 24/10/17,04:29:50,16,08,1, 11.9,1,1, 9.065, 10436.783, 484.075, 52832.360 24/10/17,04:29:50,17,08,1, 11.9,1,1, 9.065, 10436.812, 484.070, 52832.340 24/10/17,04:29:50,18,08,1, 11.9,1,1, 9.065, 10436.773, 484.112, 52832.381 24/10/17,04:29:50,19,08,1, 11.9,1,1, 9.065, 10436.797, 484.101, 52832.345 24/10/17,04:29:51,00,08,1, 11.9,1,1, 9.061, 10436.796, 484.101, 52832.345 24/10/17,04:29:51,01,08,1, 11.9,1,1, 9.061, 10436.806, 484.109, 52832.348 24/10/17,04:29:51,02,08,1, 11.9,1,1, 9.061, 10436.801, 484.095, 52832.378 24/10/17,04:29:51,03,08,1, 11.9,1,1, 9.061, 10436.819, 484.105, 52832.360 24/10/17,04:29:51,04,08,1, 11.9,1,1, 9.061, 10436.805, 484.125, 52832.375 24/10/17,04:29:51,05,08,1, 11.9,1,1, 9.061, 10436.783, 484.101, 52832.323 24/10/17,04:29:51,06,08,1, 11.9,1,1, 9.061, 10436.802, 484.106, 52832.335 24/10/17,04:29:51,07,08,1, 11.9,1,1, 9.061, 10436.814, 484.128, 52832.386 24/10/17,04:29:51,08,08,1, 11.9,1,1, 9.061, 10436.831, 484.134, 52832.365 24/10/17,04:29:51,09,08,1, 11.9,1,1, 9.061, 10436.799, 484.115, 52832.355 24/10/17,04:29:51,10,08,1, 11.9,1,1, 9.061, 10436.844, 484.137, 52832.290 24/10/17,04:29:51,11,08,1, 11.9,1,1, 9.061, 10436.805, 484.123, 52832.292 24/10/17,04:29:51,12,08,1, 11.9,1,1, 9.061, 10436.795, 484.143, 52832.340 24/10/17,04:29:51,13,08,1, 11.9,1,1, 9.061, 10436.817, 484.129, 52832.333 24/10/17,04:29:51,14,08,1, 11.9,1,1, 9.061, 10436.796, 484.161, 52832.318 24/10/17,04:29:51,15,08,1, 11.9,1,1, 9.061, 10436.809, 484.148, 52832.333 24/10/17,04:29:51,16,08,1, 11.9,1,1, 9.061, 10436.777, 484.160, 52832.325 24/10/17,04:29:51,17,08,1, 11.9,1,1, 9.061, 10436.789, 484.146, 52832.285 24/10/17,04:29:51,18,08,1, 11.9,1,1, 9.061, 10436.763, 484.159, 52832.274 24/10/17,04:29:51,19,08,1, 11.9,1,1, 9.061, 10436.768, 484.163, 52832.297 24/10/17,04:29:52,00,08,1, 11.8,1,1, 9.058, 10436.763, 484.163, 52832.297 24/10/17,04:29:52,01,08,1, 11.8,1,1, 9.058, 10436.732, 484.184, 52832.328 24/10/17,04:29:52,02,08,1, 11.8,1,1, 9.058, 10436.720, 484.173, 52832.310 24/10/17,04:29:52,03,08,1, 11.8,1,1, 9.058, 10436.712, 484.193, 52832.324 24/10/17,04:29:52,04,08,1, 11.8,1,1, 9.058, 10436.701, 484.172, 52832.391 24/10/17,04:29:52,05,08,1, 11.8,1,1, 9.058, 10436.646, 484.199, 52832.359 24/10/17,04:29:52,06,08,1, 11.8,1,1, 9.058, 10436.685, 484.209, 52832.321 24/10/17,04:29:52,07,08,1, 11.8,1,1, 9.058, 10436.660, 484.196, 52832.347 24/10/17,04:29:52,08,08,1, 11.8,1,1, 9.058, 10436.626, 484.220, 52832.375 24/10/17,04:29:52,09,08,1, 11.8,1,1, 9.058, 10436.638, 484.196, 52832.401 24/10/17,04:29:52,10,08,1, 11.8,1,1, 9.058, 10436.603, 484.206, 52832.292 24/10/17,04:29:52,11,08,1, 11.8,1,1, 9.058, 10436.572, 484.217, 52832.332 24/10/17,04:29:52,12,08,1, 11.8,1,1, 9.058, 10436.596, 484.221, 52832.315 24/10/17,04:29:52,13,08,1, 11.8,1,1, 9.058, 10436.548, 484.229, 52832.303 24/10/17,04:29:52,14,08,1, 11.8,1,1, 9.058, 10436.532, 484.231, 52832.338 24/10/17,04:29:52,15,08,1, 11.8,1,1, 9.058, 10436.485, 484.219, 52832.321 24/10/17,04:29:52,16,08,1, 11.8,1,1, 9.058, 10436.515, 484.267, 52832.330 24/10/17,04:29:52,17,08,1, 11.8,1,1, 9.058, 10436.484, 484.257, 52832.441 24/10/17,04:29:52,18,08,1, 11.8,1,1, 9.058, 10436.405, 484.269, 52832.333 24/10/17,04:29:52,19,08,1, 11.8,1,1, 9.058, 10436.410, 484.277, 52832.409 24/10/17,04:29:53,00,08,1, 11.9,1,1, 9.065, 10436.404, 484.277, 52832.409 24/10/17,04:29:53,01,08,1, 11.9,1,1, 9.065, 10436.377, 484.290, 52832.338 24/10/17,04:29:53,02,08,1, 11.9,1,1, 9.065, 10436.343, 484.297, 52832.385 24/10/17,04:29:53,03,08,1, 11.9,1,1, 9.065, 10436.332, 484.304, 52832.373 24/10/17,04:29:53,04,08,1, 11.9,1,1, 9.065, 10436.323, 484.309, 52832.443 24/10/17,04:29:53,05,08,1, 11.9,1,1, 9.065, 10436.251, 484.307, 52832.347 24/10/17,04:29:53,06,08,1, 11.9,1,1, 9.065, 10436.256, 484.318, 52832.335 24/10/17,04:29:53,07,08,1, 11.9,1,1, 9.065, 10436.227, 484.343, 52832.357 24/10/17,04:29:53,08,08,1, 11.9,1,1, 9.065, 10436.161, 484.356, 52832.413 24/10/17,04:29:53,09,08,1, 11.9,1,1, 9.065, 10436.140, 484.358, 52832.401 24/10/17,04:29:53,10,08,1, 11.9,1,1, 9.065, 10436.134, 484.373, 52832.396 24/10/17,04:29:53,11,08,1, 11.9,1,1, 9.065, 10436.142, 484.385, 52832.333 24/10/17,04:29:53,12,08,1, 11.9,1,1, 9.065, 10436.099, 484.388, 52832.397 24/10/17,04:29:53,13,08,1, 11.9,1,1, 9.065, 10436.042, 484.392, 52832.407 24/10/17,04:29:53,14,08,1, 11.9,1,1, 9.065, 10436.024, 484.439, 52832.458 24/10/17,04:29:53,15,08,1, 11.9,1,1, 9.065, 10436.001, 484.420, 52832.380 24/10/17,04:29:53,16,08,1, 11.9,1,1, 9.065, 10435.955, 484.452, 52832.420 24/10/17,04:29:53,17,08,1, 11.9,1,1, 9.065, 10435.931, 484.459, 52832.385 24/10/17,04:29:53,18,08,1, 11.9,1,1, 9.065, 10435.903, 484.465, 52832.452 24/10/17,04:29:53,19,08,1, 11.9,1,1, 9.065, 10435.873, 484.469, 52832.362 24/10/17,04:29:54,00,07,1, 12.0,1,1, 9.065, 10435.870, 484.469, 52832.362 24/10/17,04:29:54,01,07,1, 12.0,1,1, 9.065, 10435.808, 484.491, 52832.378 24/10/17,04:29:54,02,07,1, 12.0,1,1, 9.065, 10435.784, 484.534, 52832.393 24/10/17,04:29:54,03,07,1, 12.0,1,1, 9.065, 10435.766, 484.527, 52832.421 24/10/17,04:29:54,04,07,1, 12.0,1,1, 9.065, 10435.748, 484.562, 52832.487 24/10/17,04:29:54,05,07,1, 12.0,1,1, 9.065, 10435.694, 484.558, 52832.444 24/10/17,04:29:54,06,07,1, 12.0,1,1, 9.065, 10435.675, 484.570, 52832.498 24/10/17,04:29:54,07,07,1, 12.0,1,1, 9.065, 10435.636, 484.614, 52832.515 24/10/17,04:29:54,08,07,1, 12.0,1,1, 9.065, 10435.617, 484.596, 52832.380 24/10/17,04:29:54,09,07,1, 12.0,1,1, 9.065, 10435.576, 484.630, 52832.510 24/10/17,04:29:54,10,07,1, 12.0,1,1, 9.065, 10435.567, 484.637, 52832.523 24/10/17,04:29:54,11,07,1, 12.0,1,1, 9.065, 10435.528, 484.656, 52832.481 24/10/17,04:29:54,12,07,1, 12.0,1,1, 9.065, 10435.541, 484.690, 52832.523 24/10/17,04:29:54,13,07,1, 12.0,1,1, 9.065, 10435.511, 484.707, 52832.514 24/10/17,04:29:54,14,07,1, 12.0,1,1, 9.065, 10435.490, 484.727, 52832.560 24/10/17,04:29:54,15,07,1, 12.0,1,1, 9.065, 10435.437, 484.718, 52832.473 24/10/17,04:29:54,16,07,1, 12.0,1,1, 9.065, 10435.423, 484.738, 52832.549 24/10/17,04:29:54,17,07,1, 12.0,1,1, 9.065, 10435.390, 484.789, 52832.581 24/10/17,04:29:54,18,07,1, 12.0,1,1, 9.065, 10435.352, 484.795, 52832.609 24/10/17,04:29:54,19,07,1, 12.0,1,1, 9.065, 10435.367, 484.837, 52832.611 24/10/17,04:29:55,00,07,1, 11.9,1,1, 9.067, 10435.361, 484.837, 52832.611 24/10/17,04:29:55,01,07,1, 11.9,1,1, 9.067, 10435.312, 484.843, 52832.608 24/10/17,04:29:55,02,07,1, 11.9,1,1, 9.067, 10435.298, 484.867, 52832.497 24/10/17,04:29:55,03,07,1, 11.9,1,1, 9.067, 10435.245, 484.900, 52832.702 24/10/17,04:29:55,04,07,1, 11.9,1,1, 9.067, 10435.238, 484.921, 52832.659 24/10/17,04:29:55,05,07,1, 11.9,1,1, 9.067, 10435.237, 484.971, 52832.603 24/10/17,04:29:55,06,07,1, 11.9,1,1, 9.067, 10435.199, 484.981, 52832.692 24/10/17,04:29:55,07,07,1, 11.9,1,1, 9.067, 10435.188, 484.992, 52832.577 24/10/17,04:29:55,08,07,1, 11.9,1,1, 9.067, 10435.189, 485.009, 52832.598 24/10/17,04:29:55,09,07,1, 11.9,1,1, 9.067, 10435.138, 485.037, 52832.672 24/10/17,04:29:55,10,07,1, 11.9,1,1, 9.067, 10435.135, 485.065, 52832.610 24/10/17,04:29:55,11,07,1, 11.9,1,1, 9.067, 10435.123, 485.100, 52832.613 24/10/17,04:29:55,12,07,1, 11.9,1,1, 9.067, 10435.105, 485.121, 52832.651 24/10/17,04:29:55,13,07,1, 11.9,1,1, 9.067, 10435.099, 485.146, 52832.569 24/10/17,04:29:55,14,07,1, 11.9,1,1, 9.067, 10435.055, 485.154, 52832.675 24/10/17,04:29:55,15,07,1, 11.9,1,1, 9.067, 10435.032, 485.220, 52832.641 24/10/17,04:29:55,16,07,1, 11.9,1,1, 9.067, 10435.028, 485.209, 52832.642 24/10/17,04:29:55,17,07,1, 11.9,1,1, 9.067, 10435.010, 485.267, 52832.674 24/10/17,04:29:55,18,07,1, 11.9,1,1, 9.067, 10435.000, 485.263, 52832.682 24/10/17,04:29:55,19,07,1, 11.9,1,1, 9.067, 10434.979, 485.316, 52832.752 24/10/17,04:29:56,00,07,1, 11.9,1,1, 9.063, 10434.977, 485.316, 52832.752 24/10/17,04:29:56,01,07,1, 11.9,1,1, 9.063, 10434.945, 485.394, 52832.737 24/10/17,04:29:56,02,07,1, 11.9,1,1, 9.063, 10434.938, 485.401, 52832.677 24/10/17,04:29:56,03,07,1, 11.9,1,1, 9.063, 10434.934, 485.443, 52832.756 24/10/17,04:29:56,04,07,1, 11.9,1,1, 9.063, 10434.905, 485.475, 52832.728 24/10/17,04:29:56,05,07,1, 11.9,1,1, 9.063, 10434.891, 485.481, 52832.740 24/10/17,04:29:56,06,07,1, 11.9,1,1, 9.063, 10434.892, 485.514, 52832.797 24/10/17,04:29:56,07,07,1, 11.9,1,1, 9.063, 10434.874, 485.528, 52832.731 24/10/17,04:29:56,08,07,1, 11.9,1,1, 9.063, 10434.859, 485.569, 52832.733 24/10/17,04:29:56,09,07,1, 11.9,1,1, 9.063, 10434.855, 485.603, 52832.774 24/10/17,04:29:56,10,07,1, 11.9,1,1, 9.063, 10434.874, 485.637, 52832.719 24/10/17,04:29:56,11,07,1, 11.9,1,1, 9.063, 10434.843, 485.665, 52832.805 24/10/17,04:29:56,12,07,1, 11.9,1,1, 9.063, 10434.847, 485.704, 52832.841 24/10/17,04:29:56,13,07,1, 11.9,1,1, 9.063, 10434.827, 485.717, 52832.832 24/10/17,04:29:56,14,07,1, 11.9,1,1, 9.063, 10434.843, 485.777, 52832.848 24/10/17,04:29:56,15,07,1, 11.9,1,1, 9.063, 10434.802, 485.805, 52832.843 24/10/17,04:29:56,16,07,1, 11.9,1,1, 9.063, 10434.778, 485.803, 52832.890 24/10/17,04:29:56,17,07,1, 11.9,1,1, 9.063, 10434.776, 485.848, 52832.867 24/10/17,04:29:56,18,07,1, 11.9,1,1, 9.063, 10434.771, 485.893, 52832.913 24/10/17,04:29:56,19,07,1, 11.9,1,1, 9.063, 10434.797, 485.930, 52832.922 24/10/17,04:29:57,00,07,1, 11.9,1,1, 9.063, 10434.793, 485.930, 52832.922 24/10/17,04:29:57,01,07,1, 11.9,1,1, 9.063, 10434.781, 486.010, 52832.927 24/10/17,04:29:57,02,07,1, 11.9,1,1, 9.063, 10434.785, 486.041, 52833.055 24/10/17,04:29:57,03,07,1, 11.9,1,1, 9.063, 10434.784, 486.084, 52833.055 24/10/17,04:29:57,04,07,1, 11.9,1,1, 9.063, 10434.796, 486.128, 52833.119 24/10/17,04:29:57,05,07,1, 11.9,1,1, 9.063, 10434.790, 486.144, 52833.058 24/10/17,04:29:57,06,07,1, 11.9,1,1, 9.063, 10434.764, 486.157, 52833.115 24/10/17,04:29:57,07,07,1, 11.9,1,1, 9.063, 10434.752, 486.205, 52833.130 24/10/17,04:29:57,08,07,1, 11.9,1,1, 9.063, 10434.765, 486.245, 52833.116 24/10/17,04:29:57,09,07,1, 11.9,1,1, 9.063, 10434.769, 486.291, 52833.133 24/10/17,04:29:57,10,07,1, 11.9,1,1, 9.063, 10434.792, 486.306, 52833.149 24/10/17,04:29:57,11,07,1, 11.9,1,1, 9.063, 10434.793, 486.320, 52833.069 24/10/17,04:29:57,12,07,1, 11.9,1,1, 9.063, 10434.767, 486.358, 52833.096 24/10/17,04:29:57,13,07,1, 11.9,1,1, 9.063, 10434.786, 486.401, 52833.101 24/10/17,04:29:57,14,07,1, 11.9,1,1, 9.063, 10434.781, 486.429, 52833.109 24/10/17,04:29:57,15,07,1, 11.9,1,1, 9.063, 10434.814, 486.458, 52833.172 24/10/17,04:29:57,16,07,1, 11.9,1,1, 9.063, 10434.815, 486.493, 52833.185 24/10/17,04:29:57,17,07,1, 11.9,1,1, 9.063, 10434.826, 486.491, 52833.184 24/10/17,04:29:57,18,07,1, 11.9,1,1, 9.063, 10434.802, 486.544, 52833.183 24/10/17,04:29:57,19,07,1, 11.9,1,1, 9.063, 10434.838, 486.555, 52833.161 24/10/17,04:29:58,00,07,1, 11.8,1,1, 9.061, 10434.835, 486.555, 52833.161 24/10/17,04:29:58,01,07,1, 11.8,1,1, 9.061, 10434.860, 486.624, 52833.238 24/10/17,04:29:58,02,07,1, 11.8,1,1, 9.061, 10434.873, 486.646, 52833.191 24/10/17,04:29:58,03,07,1, 11.8,1,1, 9.061, 10434.884, 486.647, 52833.222 24/10/17,04:29:58,04,07,1, 11.8,1,1, 9.061, 10434.882, 486.688, 52833.198 24/10/17,04:29:58,05,07,1, 11.8,1,1, 9.061, 10434.909, 486.710, 52833.223 24/10/17,04:29:58,06,07,1, 11.8,1,1, 9.061, 10434.910, 486.727, 52833.205 24/10/17,04:29:58,07,07,1, 11.8,1,1, 9.061, 10434.936, 486.769, 52833.205 24/10/17,04:29:58,08,07,1, 11.8,1,1, 9.061, 10434.941, 486.792, 52833.241 24/10/17,04:29:58,09,07,1, 11.8,1,1, 9.061, 10434.957, 486.793, 52833.278 24/10/17,04:29:58,10,07,1, 11.8,1,1, 9.061, 10434.951, 486.819, 52833.245 24/10/17,04:29:58,11,07,1, 11.8,1,1, 9.061, 10434.968, 486.851, 52833.251 24/10/17,04:29:58,12,07,1, 11.8,1,1, 9.061, 10434.995, 486.890, 52833.241 24/10/17,04:29:58,13,07,1, 11.8,1,1, 9.061, 10435.005, 486.917, 52833.266 24/10/17,04:29:58,14,07,1, 11.8,1,1, 9.061, 10435.031, 486.925, 52833.241 24/10/17,04:29:58,15,07,1, 11.8,1,1, 9.061, 10435.036, 486.955, 52833.261 24/10/17,04:29:58,16,07,1, 11.8,1,1, 9.061, 10435.055, 486.958, 52833.251 24/10/17,04:29:58,17,07,1, 11.8,1,1, 9.061, 10435.062, 486.985, 52833.305 24/10/17,04:29:58,18,07,1, 11.8,1,1, 9.061, 10435.090, 487.028, 52833.279 24/10/17,04:29:58,19,07,1, 11.8,1,1, 9.061, 10435.089, 487.048, 52833.244 24/10/17,04:29:59,00,07,1, 11.9,1,1, 9.066, 10435.085, 487.048, 52833.244 24/10/17,04:29:59,01,07,1, 11.9,1,1, 9.066, 10435.130, 487.083, 52833.301 24/10/17,04:29:59,02,07,1, 11.9,1,1, 9.066, 10435.127, 487.102, 52833.302 24/10/17,04:29:59,03,07,1, 11.9,1,1, 9.066, 10435.157, 487.107, 52833.243 24/10/17,04:29:59,04,07,1, 11.9,1,1, 9.066, 10435.160, 487.122, 52833.315 24/10/17,04:29:59,05,07,1, 11.9,1,1, 9.066, 10435.149, 487.153, 52833.245 24/10/17,04:29:59,06,07,1, 11.9,1,1, 9.066, 10435.203, 487.163, 52833.272 24/10/17,04:29:59,07,07,1, 11.9,1,1, 9.066, 10435.223, 487.192, 52833.366 24/10/17,04:29:59,08,07,1, 11.9,1,1, 9.066, 10435.211, 487.207, 52833.332 24/10/17,04:29:59,09,07,1, 11.9,1,1, 9.066, 10435.232, 487.220, 52833.321 24/10/17,04:29:59,10,07,1, 11.9,1,1, 9.066, 10435.256, 487.268, 52833.319 24/10/17,04:29:59,11,07,1, 11.9,1,1, 9.066, 10435.263, 487.251, 52833.303 24/10/17,04:29:59,12,07,1, 11.9,1,1, 9.066, 10435.271, 487.270, 52833.358 24/10/17,04:29:59,13,07,1, 11.9,1,1, 9.066, 10435.284, 487.297, 52833.319 24/10/17,04:29:59,14,07,1, 11.9,1,1, 9.066, 10435.301, 487.322, 52833.333 24/10/17,04:29:59,15,07,1, 11.9,1,1, 9.066, 10435.323, 487.354, 52833.324 24/10/17,04:29:59,16,07,1, 11.9,1,1, 9.066, 10435.315, 487.389, 52833.378 24/10/17,04:29:59,17,07,1, 11.9,1,1, 9.066, 10435.331, 487.390, 52833.293 24/10/17,04:29:59,18,07,1, 11.9,1,1, 9.066, 10435.320, 487.404, 52833.377 24/10/17,04:29:59,19,07,1, 11.9,1,1, 9.066, 10435.344, 487.429, 52833.371 24/10/17,04:30:00,00,07,1, 11.9,1,1, 9.058, 10435.344, 487.429, 52833.371 24/10/17,04:30:00,01,07,1, 11.9,1,1, 9.058, 10435.376, 487.463, 52833.325 24/10/17,04:30:00,02,07,1, 11.9,1,1, 9.058, 10435.366, 487.459, 52833.231 24/10/17,04:30:00,03,07,1, 11.9,1,1, 9.058, 10435.378, 487.481, 52833.226 24/10/17,04:30:00,04,07,1, 11.9,1,1, 9.058, 10435.392, 487.515, 52833.231 24/10/17,04:30:00,05,07,1, 11.9,1,1, 9.058, 10435.420, 487.519, 52833.245 24/10/17,04:30:00,06,07,1, 11.9,1,1, 9.058, 10435.450, 487.531, 52833.207 24/10/17,04:30:00,07,07,1, 11.9,1,1, 9.058, 10435.452, 487.558, 52833.243 24/10/17,04:30:00,08,07,1, 11.9,1,1, 9.058, 10435.445, 487.579, 52833.284 24/10/17,04:30:00,09,07,1, 11.9,1,1, 9.058, 10435.469, 487.589, 52833.275 24/10/17,04:30:00,10,07,1, 11.9,1,1, 9.058, 10435.487, 487.634, 52833.269 24/10/17,04:30:00,11,07,1, 11.9,1,1, 9.058, 10435.500, 487.661, 52833.280 24/10/17,04:30:00,12,07,1, 11.9,1,1, 9.058, 10435.468, 487.695, 52833.222 24/10/17,04:30:00,13,07,1, 11.9,1,1, 9.058, 10435.536, 487.699, 52833.214 24/10/17,04:30:00,14,07,1, 11.9,1,1, 9.058, 10435.534, 487.737, 52833.316 24/10/17,04:30:00,15,07,1, 11.9,1,1, 9.058, 10435.532, 487.729, 52833.308 24/10/17,04:30:00,16,07,1, 11.9,1,1, 9.058, 10435.529, 487.780, 52833.266 24/10/17,04:30:00,17,07,1, 11.9,1,1, 9.058, 10435.544, 487.773, 52833.267 24/10/17,04:30:00,18,07,1, 11.9,1,1, 9.058, 10435.572, 487.801, 52833.215 24/10/17,04:30:00,19,07,1, 11.9,1,1, 9.058, 10435.591, 487.831, 52833.327 24/10/17,04:30:01,00,07,1, 12.0,1,1, 9.059, 10435.586, 487.831, 52833.327 24/10/17,04:30:01,01,07,1, 12.0,1,1, 9.059, 10435.585, 487.887, 52833.325 24/10/17,04:30:01,02,07,1, 12.0,1,1, 9.059, 10435.581, 487.925, 52833.330 24/10/17,04:30:01,03,07,1, 12.0,1,1, 9.059, 10435.588, 487.894, 52833.325 24/10/17,04:30:01,04,07,1, 12.0,1,1, 9.059, 10435.595, 487.914, 52833.314 24/10/17,04:30:01,05,07,1, 12.0,1,1, 9.059, 10435.589, 487.938, 52833.330 24/10/17,04:30:01,06,07,1, 12.0,1,1, 9.059, 10435.625, 487.959, 52833.303 24/10/17,04:30:01,07,07,1, 12.0,1,1, 9.059, 10435.629, 487.988, 52833.327 24/10/17,04:30:01,08,07,1, 12.0,1,1, 9.059, 10435.654, 488.005, 52833.330 24/10/17,04:30:01,09,07,1, 12.0,1,1, 9.059, 10435.649, 488.037, 52833.355 24/10/17,04:30:01,10,07,1, 12.0,1,1, 9.059, 10435.654, 488.051, 52833.367 24/10/17,04:30:01,11,07,1, 12.0,1,1, 9.059, 10435.644, 488.040, 52833.336 24/10/17,04:30:01,12,07,1, 12.0,1,1, 9.059, 10435.658, 488.087, 52833.370 24/10/17,04:30:01,13,07,1, 12.0,1,1, 9.059, 10435.693, 488.103, 52833.359 24/10/17,04:30:01,14,07,1, 12.0,1,1, 9.059, 10435.698, 488.076, 52833.368 24/10/17,04:30:01,15,07,1, 12.0,1,1, 9.059, 10435.690, 488.084, 52833.268 24/10/17,04:30:01,16,07,1, 12.0,1,1, 9.059, 10435.693, 488.093, 52833.366 24/10/17,04:30:01,17,07,1, 12.0,1,1, 9.059, 10435.694, 488.129, 52833.297 24/10/17,04:30:01,18,07,1, 12.0,1,1, 9.059, 10435.704, 488.149, 52833.178 24/10/17,04:30:01,19,07,1, 12.0,1,1, 9.059, 10435.664, 488.178, 52833.488 24/10/17,04:30:02,00,07,1, 11.8,1,1, 9.067, 10435.661, 488.178, 52833.488 24/10/17,04:30:02,01,07,1, 11.8,1,1, 9.067, 10435.706, 488.213, 52833.406 24/10/17,04:30:02,02,07,1, 11.8,1,1, 9.067, 10435.713, 488.213, 52833.354 24/10/17,04:30:02,03,07,1, 11.8,1,1, 9.067, 10435.732, 488.231, 52833.407 24/10/17,04:30:02,04,07,1, 11.8,1,1, 9.067, 10435.743, 488.227, 52833.360 24/10/17,04:30:02,05,07,1, 11.8,1,1, 9.067, 10435.743, 488.253, 52833.372 24/10/17,04:30:02,06,07,1, 11.8,1,1, 9.067, 10435.756, 488.268, 52833.376 24/10/17,04:30:02,07,07,1, 11.8,1,1, 9.067, 10435.737, 488.309, 52833.409 24/10/17,04:30:02,08,07,1, 11.8,1,1, 9.067, 10435.747, 488.333, 52833.368 24/10/17,04:30:02,09,07,1, 11.8,1,1, 9.067, 10435.747, 488.342, 52833.356 24/10/17,04:30:02,10,07,1, 11.8,1,1, 9.067, 10435.773, 488.361, 52833.446 24/10/17,04:30:02,11,07,1, 11.8,1,1, 9.067, 10435.749, 488.385, 52833.397 24/10/17,04:30:02,12,07,1, 11.8,1,1, 9.067, 10435.765, 488.414, 52833.448 24/10/17,04:30:02,13,07,1, 11.8,1,1, 9.067, 10435.773, 488.416, 52833.484 24/10/17,04:30:02,14,07,1, 11.8,1,1, 9.067, 10435.772, 488.406, 52833.364 24/10/17,04:30:02,15,07,1, 11.8,1,1, 9.067, 10435.773, 488.445, 52833.416 24/10/17,04:30:02,16,07,1, 11.8,1,1, 9.067, 10435.755, 488.450, 52833.493 24/10/17,04:30:02,17,07,1, 11.8,1,1, 9.067, 10435.764, 488.465, 52833.457 24/10/17,04:30:02,18,07,1, 11.8,1,1, 9.067, 10435.781, 488.496, 52833.401 24/10/17,04:30:02,19,07,1, 11.8,1,1, 9.067, 10435.777, 488.527, 52833.494 24/10/17,04:30:03,00,07,1, 11.9,1,1, 9.066, 10435.770, 488.527, 52833.494 24/10/17,04:30:03,01,07,1, 11.9,1,1, 9.066, 10435.808, 488.552, 52833.483 24/10/17,04:30:03,02,07,1, 11.9,1,1, 9.066, 10435.791, 488.585, 52833.444 24/10/17,04:30:03,03,07,1, 11.9,1,1, 9.066, 10435.792, 488.596, 52833.514 24/10/17,04:30:03,04,07,1, 11.9,1,1, 9.066, 10435.822, 488.608, 52833.478 24/10/17,04:30:03,05,07,1, 11.9,1,1, 9.066, 10435.827, 488.635, 52833.504 24/10/17,04:30:03,06,07,1, 11.9,1,1, 9.066, 10435.804, 488.642, 52833.437 24/10/17,04:30:03,07,07,1, 11.9,1,1, 9.066, 10435.820, 488.668, 52833.512 24/10/17,04:30:03,08,07,1, 11.9,1,1, 9.066, 10435.813, 488.705, 52833.473 24/10/17,04:30:03,09,07,1, 11.9,1,1, 9.066, 10435.829, 488.724, 52833.523 24/10/17,04:30:03,10,07,1, 11.9,1,1, 9.066, 10435.806, 488.745, 52833.472 24/10/17,04:30:03,11,07,1, 11.9,1,1, 9.066, 10435.854, 488.762, 52833.471 24/10/17,04:30:03,12,07,1, 11.9,1,1, 9.066, 10435.849, 488.797, 52833.466 24/10/17,04:30:03,13,07,1, 11.9,1,1, 9.066, 10435.831, 488.814, 52833.551 24/10/17,04:30:03,14,07,1, 11.9,1,1, 9.066, 10435.833, 488.828, 52833.573 24/10/17,04:30:03,15,07,1, 11.9,1,1, 9.066, 10435.847, 488.858, 52833.495 24/10/17,04:30:03,16,07,1, 11.9,1,1, 9.066, 10435.869, 488.895, 52833.560 24/10/17,04:30:03,17,07,1, 11.9,1,1, 9.066, 10435.858, 488.932, 52833.476 24/10/17,04:30:03,18,07,1, 11.9,1,1, 9.066, 10435.869, 488.920, 52833.567 24/10/17,04:30:03,19,07,1, 11.9,1,1, 9.066, 10435.843, 488.963, 52833.564 24/10/17,04:30:04,00,07,1, 11.9,1,1, 9.064, 10435.836, 488.963, 52833.564 24/10/17,04:30:04,01,07,1, 11.9,1,1, 9.064, 10435.833, 488.994, 52833.552 24/10/17,04:30:04,02,07,1, 11.9,1,1, 9.064, 10435.875, 489.022, 52833.616 24/10/17,04:30:04,03,07,1, 11.9,1,1, 9.064, 10435.865, 489.057, 52833.657 24/10/17,04:30:04,04,07,1, 11.9,1,1, 9.064, 10435.875, 489.087, 52833.647 24/10/17,04:30:04,05,07,1, 11.9,1,1, 9.064, 10435.858, 489.102, 52833.655 24/10/17,04:30:04,06,07,1, 11.9,1,1, 9.064, 10435.891, 489.121, 52833.657 24/10/17,04:30:04,07,07,1, 11.9,1,1, 9.064, 10435.875, 489.152, 52833.673 24/10/17,04:30:04,08,07,1, 11.9,1,1, 9.064, 10435.881, 489.169, 52833.560 24/10/17,04:30:04,09,07,1, 11.9,1,1, 9.064, 10435.892, 489.204, 52833.609 24/10/17,04:30:04,10,07,1, 11.9,1,1, 9.064, 10435.890, 489.226, 52833.628 24/10/17,04:30:04,11,07,1, 11.9,1,1, 9.064, 10435.902, 489.255, 52833.623 24/10/17,04:30:04,12,07,1, 11.9,1,1, 9.064, 10435.909, 489.284, 52833.660 24/10/17,04:30:04,13,07,1, 11.9,1,1, 9.064, 10435.911, 489.336, 52833.686 24/10/17,04:30:04,14,07,1, 11.9,1,1, 9.064, 10435.897, 489.355, 52833.689 24/10/17,04:30:04,15,07,1, 11.9,1,1, 9.064, 10435.895, 489.363, 52833.677 24/10/17,04:30:04,16,07,1, 11.9,1,1, 9.064, 10435.904, 489.395, 52833.731 24/10/17,04:30:04,17,07,1, 11.9,1,1, 9.064, 10435.916, 489.432, 52833.729 24/10/17,04:30:04,18,07,1, 11.9,1,1, 9.064, 10435.908, 489.423, 52833.713 24/10/17,04:30:04,19,07,1, 11.9,1,1, 9.064, 10435.923, 489.467, 52833.759 24/10/17,04:30:05,00,08,1, 11.9,1,1, 9.060, 10435.920, 489.467, 52833.759 24/10/17,04:30:05,01,08,1, 11.9,1,1, 9.060, 10435.934, 489.514, 52833.746 24/10/17,04:30:05,02,08,1, 11.9,1,1, 9.060, 10435.931, 489.540, 52833.667 24/10/17,04:30:05,03,08,1, 11.9,1,1, 9.060, 10435.927, 489.561, 52833.675 24/10/17,04:30:05,04,08,1, 11.9,1,1, 9.060, 10435.949, 489.578, 52833.620 24/10/17,04:30:05,05,08,1, 11.9,1,1, 9.060, 10435.944, 489.626, 52833.785 24/10/17,04:30:05,06,08,1, 11.9,1,1, 9.060, 10435.954, 489.624, 52833.766 24/10/17,04:30:05,07,08,1, 11.9,1,1, 9.060, 10435.923, 489.667, 52833.812 24/10/17,04:30:05,08,08,1, 11.9,1,1, 9.060, 10435.942, 489.673, 52833.767 24/10/17,04:30:05,09,08,1, 11.9,1,1, 9.060, 10435.939, 489.685, 52833.771 24/10/17,04:30:05,10,08,1, 11.9,1,1, 9.060, 10435.970, 489.736, 52833.713 24/10/17,04:30:05,11,08,1, 11.9,1,1, 9.060, 10435.977, 489.746, 52833.766 24/10/17,04:30:05,12,08,1, 11.9,1,1, 9.060, 10435.984, 489.762, 52833.774 24/10/17,04:30:05,13,08,1, 11.9,1,1, 9.060, 10435.964, 489.760, 52833.790 24/10/17,04:30:05,14,08,1, 11.9,1,1, 9.060, 10435.990, 489.791, 52833.763 24/10/17,04:30:05,15,08,1, 11.9,1,1, 9.060, 10435.983, 489.821, 52833.761 24/10/17,04:30:05,16,08,1, 11.9,1,1, 9.060, 10435.976, 489.839, 52833.847 24/10/17,04:30:05,17,08,1, 11.9,1,1, 9.060, 10436.005, 489.835, 52833.798 24/10/17,04:30:05,18,08,1, 11.9,1,1, 9.060, 10436.012, 489.871, 52833.748 24/10/17,04:30:05,19,08,1, 11.9,1,1, 9.060, 10435.992, 489.874, 52833.830 24/10/17,04:30:06,00,08,1, 11.9,1,1, 9.062, 10435.987, 489.874, 52833.830 24/10/17,04:30:06,01,08,1, 11.9,1,1, 9.062, 10435.989, 489.894, 52833.785 24/10/17,04:30:06,02,08,1, 11.9,1,1, 9.062, 10436.014, 489.924, 52833.823 24/10/17,04:30:06,03,08,1, 11.9,1,1, 9.062, 10436.029, 489.931, 52833.815 24/10/17,04:30:06,04,08,1, 11.9,1,1, 9.062, 10436.025, 489.933, 52833.765 24/10/17,04:30:06,05,08,1, 11.9,1,1, 9.062, 10436.016, 489.941, 52833.789 24/10/17,04:30:06,06,08,1, 11.9,1,1, 9.062, 10436.055, 489.977, 52833.764 24/10/17,04:30:06,07,08,1, 11.9,1,1, 9.062, 10436.038, 489.972, 52833.770 24/10/17,04:30:06,08,08,1, 11.9,1,1, 9.062, 10436.057, 489.983, 52833.792 24/10/17,04:30:06,09,08,1, 11.9,1,1, 9.062, 10436.062, 490.016, 52833.828 24/10/17,04:30:06,10,08,1, 11.9,1,1, 9.062, 10436.031, 490.015, 52833.826 24/10/17,04:30:06,11,08,1, 11.9,1,1, 9.062, 10436.010, 490.034, 52833.844 24/10/17,04:30:06,12,08,1, 11.9,1,1, 9.062, 10436.059, 490.048, 52833.749 24/10/17,04:30:06,13,08,1, 11.9,1,1, 9.062, 10436.037, 490.068, 52833.854 24/10/17,04:30:06,14,08,1, 11.9,1,1, 9.062, 10436.041, 490.070, 52833.818 24/10/17,04:30:06,15,08,1, 11.9,1,1, 9.062, 10436.049, 490.109, 52833.755 24/10/17,04:30:06,16,08,1, 11.9,1,1, 9.062, 10436.033, 490.082, 52833.772 24/10/17,04:30:06,17,08,1, 11.9,1,1, 9.062, 10436.059, 490.107, 52833.802 24/10/17,04:30:06,18,08,1, 11.9,1,1, 9.062, 10436.032, 490.138, 52833.836 24/10/17,04:30:06,19,08,1, 11.9,1,1, 9.062, 10436.041, 490.147, 52833.786 24/10/17,04:30:07,00,08,1, 11.9,1,1, 9.060, 10436.037, 490.147, 52833.786 24/10/17,04:30:07,01,08,1, 11.9,1,1, 9.060, 10436.026, 490.148, 52833.749 24/10/17,04:30:07,02,08,1, 11.9,1,1, 9.060, 10436.052, 490.171, 52833.798 24/10/17,04:30:07,03,08,1, 11.9,1,1, 9.060, 10436.054, 490.152, 52833.758 24/10/17,04:30:07,04,08,1, 11.9,1,1, 9.060, 10436.038, 490.175, 52833.787 24/10/17,04:30:07,05,08,1, 11.9,1,1, 9.060, 10436.033, 490.192, 52833.757 24/10/17,04:30:07,06,08,1, 11.9,1,1, 9.060, 10436.036, 490.212, 52833.737 24/10/17,04:30:07,07,08,1, 11.9,1,1, 9.060, 10436.019, 490.204, 52833.843 24/10/17,04:30:07,08,08,1, 11.9,1,1, 9.060, 10436.032, 490.244, 52833.743 24/10/17,04:30:07,09,08,1, 11.9,1,1, 9.060, 10436.003, 490.253, 52833.830 24/10/17,04:30:07,10,08,1, 11.9,1,1, 9.060, 10436.013, 490.262, 52833.852 24/10/17,04:30:07,11,08,1, 11.9,1,1, 9.060, 10435.994, 490.244, 52833.752 24/10/17,04:30:07,12,08,1, 11.9,1,1, 9.060, 10435.999, 490.275, 52833.752 24/10/17,04:30:07,13,08,1, 11.9,1,1, 9.060, 10435.964, 490.275, 52833.915 24/10/17,04:30:07,14,08,1, 11.9,1,1, 9.060, 10436.006, 490.298, 52833.739 24/10/17,04:30:07,15,08,1, 11.9,1,1, 9.060, 10435.960, 490.313, 52833.797 24/10/17,04:30:07,16,08,1, 11.9,1,1, 9.060, 10435.998, 490.310, 52833.748 24/10/17,04:30:07,17,08,1, 11.9,1,1, 9.060, 10435.990, 490.323, 52833.769 24/10/17,04:30:07,18,08,1, 11.9,1,1, 9.060, 10435.948, 490.332, 52833.758 24/10/17,04:30:07,19,08,1, 11.9,1,1, 9.060, 10435.965, 490.351, 52833.779 24/10/17,04:30:08,00,08,1, 11.9,1,1, 9.060, 10435.961, 490.351, 52833.779 24/10/17,04:30:08,01,08,1, 11.9,1,1, 9.060, 10435.950, 490.381, 52833.725 24/10/17,04:30:08,02,08,1, 11.9,1,1, 9.060, 10435.936, 490.388, 52833.705 24/10/17,04:30:08,03,08,1, 11.9,1,1, 9.060, 10435.930, 490.431, 52833.799 24/10/17,04:30:08,04,08,1, 11.9,1,1, 9.060, 10435.929, 490.420, 52833.755 24/10/17,04:30:08,05,08,1, 11.9,1,1, 9.060, 10435.951, 490.436, 52833.794 24/10/17,04:30:08,06,08,1, 11.9,1,1, 9.060, 10435.928, 490.427, 52833.752 24/10/17,04:30:08,07,08,1, 11.9,1,1, 9.060, 10435.896, 490.428, 52833.760 24/10/17,04:30:08,08,08,1, 11.9,1,1, 9.060, 10435.894, 490.438, 52833.731 24/10/17,04:30:08,09,08,1, 11.9,1,1, 9.060, 10435.898, 490.447, 52833.703 24/10/17,04:30:08,10,08,1, 11.9,1,1, 9.060, 10435.899, 490.465, 52833.810 24/10/17,04:30:08,11,08,1, 11.9,1,1, 9.060, 10435.918, 490.460, 52833.722 24/10/17,04:30:08,12,08,1, 11.9,1,1, 9.060, 10435.939, 490.463, 52833.739 24/10/17,04:30:08,13,08,1, 11.9,1,1, 9.060, 10435.917, 490.485, 52833.745 24/10/17,04:30:08,14,08,1, 11.9,1,1, 9.060, 10435.940, 490.493, 52833.734 24/10/17,04:30:08,15,08,1, 11.9,1,1, 9.060, 10435.940, 490.518, 52833.753 24/10/17,04:30:08,16,08,1, 11.9,1,1, 9.060, 10435.921, 490.508, 52833.735 24/10/17,04:30:08,17,08,1, 11.9,1,1, 9.060, 10435.936, 490.534, 52833.780 24/10/17,04:30:08,18,08,1, 11.9,1,1, 9.060, 10435.924, 490.561, 52833.809 24/10/17,04:30:08,19,08,1, 11.9,1,1, 9.060, 10435.901, 490.530, 52833.734 24/10/17,04:30:09,00,09,1, 11.9,1,1, 9.062, 10435.895, 490.530, 52833.734 24/10/17,04:30:09,01,09,1, 11.9,1,1, 9.062, 10435.902, 490.563, 52833.738 24/10/17,04:30:09,02,09,1, 11.9,1,1, 9.062, 10435.876, 490.593, 52833.813 24/10/17,04:30:09,03,09,1, 11.9,1,1, 9.062, 10435.895, 490.621, 52833.763 24/10/17,04:30:09,04,09,1, 11.9,1,1, 9.062, 10435.902, 490.585, 52833.739 24/10/17,04:30:09,05,09,1, 11.9,1,1, 9.062, 10435.895, 490.597, 52833.763 24/10/17,04:30:09,06,09,1, 11.9,1,1, 9.062, 10435.874, 490.619, 52833.752 24/10/17,04:30:09,07,09,1, 11.9,1,1, 9.062, 10435.896, 490.623, 52833.758 24/10/17,04:30:09,08,09,1, 11.9,1,1, 9.062, 10435.901, 490.631, 52833.799 24/10/17,04:30:09,09,09,1, 11.9,1,1, 9.062, 10435.909, 490.628, 52833.771 24/10/17,04:30:09,10,09,1, 11.9,1,1, 9.062, 10435.915, 490.656, 52833.727 24/10/17,04:30:09,11,09,1, 11.9,1,1, 9.062, 10435.895, 490.660, 52833.738 24/10/17,04:30:09,12,09,1, 11.9,1,1, 9.062, 10435.911, 490.672, 52833.818 24/10/17,04:30:09,13,09,1, 11.9,1,1, 9.062, 10435.899, 490.687, 52833.745 24/10/17,04:30:09,14,09,1, 11.9,1,1, 9.062, 10435.920, 490.710, 52833.823 24/10/17,04:30:09,15,09,1, 11.9,1,1, 9.062, 10435.899, 490.708, 52833.730 24/10/17,04:30:09,16,09,1, 11.9,1,1, 9.062, 10435.914, 490.761, 52833.770 24/10/17,04:30:09,17,09,1, 11.9,1,1, 9.062, 10435.922, 490.723, 52833.779 24/10/17,04:30:09,18,09,1, 11.9,1,1, 9.062, 10435.909, 490.775, 52833.751 24/10/17,04:30:09,19,09,1, 11.9,1,1, 9.062, 10435.907, 490.770, 52833.780 24/10/17,04:30:10,00,08,1, 11.9,1,1, 9.064, 10435.903, 490.770, 52833.780 24/10/17,04:30:10,01,08,1, 11.9,1,1, 9.064, 10435.894, 490.794, 52833.786 24/10/17,04:30:10,02,08,1, 11.9,1,1, 9.064, 10435.902, 490.816, 52833.798 24/10/17,04:30:10,03,08,1, 11.9,1,1, 9.064, 10435.911, 490.816, 52833.791 24/10/17,04:30:10,04,08,1, 11.9,1,1, 9.064, 10435.917, 490.846, 52833.800 24/10/17,04:30:10,05,08,1, 11.9,1,1, 9.064, 10435.917, 490.878, 52833.826 24/10/17,04:30:10,06,08,1, 11.9,1,1, 9.064, 10435.931, 490.907, 52833.787 24/10/17,04:30:10,07,08,1, 11.9,1,1, 9.064, 10435.895, 490.901, 52833.763 24/10/17,04:30:10,08,08,1, 11.9,1,1, 9.064, 10435.886, 490.932, 52833.851 24/10/17,04:30:10,09,08,1, 11.9,1,1, 9.064, 10435.903, 490.941, 52833.840 24/10/17,04:30:10,10,08,1, 11.9,1,1, 9.064, 10435.894, 490.940, 52833.788 24/10/17,04:30:10,11,08,1, 11.9,1,1, 9.064, 10435.896, 490.959, 52833.877 24/10/17,04:30:10,12,08,1, 11.9,1,1, 9.064, 10435.909, 490.994, 52833.857 24/10/17,04:30:10,13,08,1, 11.9,1,1, 9.064, 10435.917, 490.999, 52833.824 24/10/17,04:30:10,14,08,1, 11.9,1,1, 9.064, 10435.906, 491.016, 52833.852 24/10/17,04:30:10,15,08,1, 11.9,1,1, 9.064, 10435.899, 491.029, 52833.802 24/10/17,04:30:10,16,08,1, 11.9,1,1, 9.064, 10435.917, 491.051, 52833.845 24/10/17,04:30:10,17,08,1, 11.9,1,1, 9.064, 10435.897, 491.075, 52833.905 24/10/17,04:30:10,18,08,1, 11.9,1,1, 9.064, 10435.897, 491.106, 52833.871 24/10/17,04:30:10,19,08,1, 11.9,1,1, 9.064, 10435.895, 491.094, 52833.884 24/10/17,04:30:11,00,08,1, 11.9,1,1, 9.069, 10435.895, 491.094, 52833.884 24/10/17,04:30:11,01,08,1, 11.9,1,1, 9.069, 10435.870, 491.164, 52833.916 24/10/17,04:30:11,02,08,1, 11.9,1,1, 9.069, 10435.879, 491.181, 52833.867 24/10/17,04:30:11,03,08,1, 11.9,1,1, 9.069, 10435.881, 491.182, 52833.826 24/10/17,04:30:11,04,08,1, 11.9,1,1, 9.069, 10435.897, 491.204, 52833.838 24/10/17,04:30:11,05,08,1, 11.9,1,1, 9.069, 10435.843, 491.245, 52833.990 24/10/17,04:30:11,06,08,1, 11.9,1,1, 9.069, 10435.878, 491.236, 52833.984 24/10/17,04:30:11,07,08,1, 11.9,1,1, 9.069, 10435.860, 491.288, 52833.991 24/10/17,04:30:11,08,08,1, 11.9,1,1, 9.069, 10435.869, 491.317, 52834.002 24/10/17,04:30:11,09,08,1, 11.9,1,1, 9.069, 10435.883, 491.329, 52833.848 24/10/17,04:30:11,10,08,1, 11.9,1,1, 9.069, 10435.886, 491.338, 52833.920 24/10/17,04:30:11,11,08,1, 11.9,1,1, 9.069, 10435.865, 491.365, 52833.923 24/10/17,04:30:11,12,08,1, 11.9,1,1, 9.069, 10435.860, 491.398, 52833.977 24/10/17,04:30:11,13,08,1, 11.9,1,1, 9.069, 10435.840, 491.421, 52833.987 24/10/17,04:30:11,14,08,1, 11.9,1,1, 9.069, 10435.871, 491.436, 52833.965 24/10/17,04:30:11,15,08,1, 11.9,1,1, 9.069, 10435.836, 491.469, 52833.963 24/10/17,04:30:11,16,08,1, 11.9,1,1, 9.069, 10435.864, 491.504, 52834.011 24/10/17,04:30:11,17,08,1, 11.9,1,1, 9.069, 10435.841, 491.511, 52833.942 24/10/17,04:30:11,18,08,1, 11.9,1,1, 9.069, 10435.823, 491.546, 52834.027 24/10/17,04:30:11,19,08,1, 11.9,1,1, 9.069, 10435.807, 491.575, 52834.009 24/10/17,04:30:12,00,09,1, 11.9,1,1, 9.069, 10435.803, 491.575, 52834.009 24/10/17,04:30:12,01,09,1, 11.9,1,1, 9.069, 10435.829, 491.616, 52834.019 24/10/17,04:30:12,02,09,1, 11.9,1,1, 9.069, 10435.833, 491.638, 52834.024 24/10/17,04:30:12,03,09,1, 11.9,1,1, 9.069, 10435.834, 491.684, 52834.011 24/10/17,04:30:12,04,09,1, 11.9,1,1, 9.069, 10435.811, 491.692, 52834.036 24/10/17,04:30:12,05,09,1, 11.9,1,1, 9.069, 10435.815, 491.747, 52834.051 24/10/17,04:30:12,06,09,1, 11.9,1,1, 9.069, 10435.828, 491.782, 52834.124 24/10/17,04:30:12,07,09,1, 11.9,1,1, 9.069, 10435.830, 491.792, 52834.058 24/10/17,04:30:12,08,09,1, 11.9,1,1, 9.069, 10435.821, 491.842, 52834.198 24/10/17,04:30:12,09,09,1, 11.9,1,1, 9.069, 10435.842, 491.875, 52834.129 24/10/17,04:30:12,10,09,1, 11.9,1,1, 9.069, 10435.827, 491.884, 52834.110 24/10/17,04:30:12,11,09,1, 11.9,1,1, 9.069, 10435.833, 491.935, 52834.240 24/10/17,04:30:12,12,09,1, 11.9,1,1, 9.069, 10435.831, 491.956, 52834.204 24/10/17,04:30:12,13,09,1, 11.9,1,1, 9.069, 10435.850, 491.967, 52834.161 24/10/17,04:30:12,14,09,1, 11.9,1,1, 9.069, 10435.873, 492.014, 52834.170 24/10/17,04:30:12,15,09,1, 11.9,1,1, 9.069, 10435.842, 492.027, 52834.194 24/10/17,04:30:12,16,09,1, 11.9,1,1, 9.069, 10435.831, 492.054, 52834.199 24/10/17,04:30:12,17,09,1, 11.9,1,1, 9.069, 10435.872, 492.099, 52834.156 24/10/17,04:30:12,18,09,1, 11.9,1,1, 9.069, 10435.844, 492.158, 52834.206 24/10/17,04:30:12,19,09,1, 11.9,1,1, 9.069, 10435.866, 492.171, 52834.285 24/10/17,04:30:13,00,07,1, 11.9,1,1, 9.062, 10435.861, 492.171, 52834.285 24/10/17,04:30:13,01,07,1, 11.9,1,1, 9.062, 10435.864, 492.219, 52834.246 24/10/17,04:30:13,02,07,1, 11.9,1,1, 9.062, 10435.884, 492.234, 52834.222 24/10/17,04:30:13,03,07,1, 11.9,1,1, 9.062, 10435.881, 492.253, 52834.208 24/10/17,04:30:13,04,07,1, 11.9,1,1, 9.062, 10435.869, 492.295, 52834.256 24/10/17,04:30:13,05,07,1, 11.9,1,1, 9.062, 10435.904, 492.326, 52834.237 24/10/17,04:30:13,06,07,1, 11.9,1,1, 9.062, 10435.912, 492.358, 52834.295 24/10/17,04:30:13,07,07,1, 11.9,1,1, 9.062, 10435.923, 492.381, 52834.350 24/10/17,04:30:13,08,07,1, 11.9,1,1, 9.062, 10435.937, 492.403, 52834.302 24/10/17,04:30:13,09,07,1, 11.9,1,1, 9.062, 10435.952, 492.404, 52834.301 24/10/17,04:30:13,10,07,1, 11.9,1,1, 9.062, 10435.959, 492.452, 52834.373 24/10/17,04:30:13,11,07,1, 11.9,1,1, 9.062, 10435.958, 492.456, 52834.341 24/10/17,04:30:13,12,07,1, 11.9,1,1, 9.062, 10435.974, 492.525, 52834.389 24/10/17,04:30:13,13,07,1, 11.9,1,1, 9.062, 10435.989, 492.494, 52834.378 24/10/17,04:30:13,14,07,1, 11.9,1,1, 9.062, 10436.039, 492.568, 52834.350 24/10/17,04:30:13,15,07,1, 11.9,1,1, 9.062, 10436.018, 492.539, 52834.445 24/10/17,04:30:13,16,07,1, 11.9,1,1, 9.062, 10436.042, 492.583, 52834.398 24/10/17,04:30:13,17,07,1, 11.9,1,1, 9.062, 10436.060, 492.619, 52834.509 24/10/17,04:30:13,18,07,1, 11.9,1,1, 9.062, 10436.053, 492.625, 52834.428 24/10/17,04:30:13,19,07,1, 11.9,1,1, 9.062, 10436.088, 492.668, 52834.395 24/10/17,04:30:14,00,08,1, 11.9,1,1, 9.062, 10436.087, 492.668, 52834.395 24/10/17,04:30:14,01,08,1, 11.9,1,1, 9.062, 10436.129, 492.713, 52834.457 24/10/17,04:30:14,02,08,1, 11.9,1,1, 9.062, 10436.133, 492.735, 52834.435 24/10/17,04:30:14,03,08,1, 11.9,1,1, 9.062, 10436.158, 492.746, 52834.460 24/10/17,04:30:14,04,08,1, 11.9,1,1, 9.062, 10436.175, 492.765, 52834.451 24/10/17,04:30:14,05,08,1, 11.9,1,1, 9.062, 10436.190, 492.774, 52834.475 24/10/17,04:30:14,06,08,1, 11.9,1,1, 9.062, 10436.204, 492.802, 52834.448 24/10/17,04:30:14,07,08,1, 11.9,1,1, 9.062, 10436.220, 492.832, 52834.486 24/10/17,04:30:14,08,08,1, 11.9,1,1, 9.062, 10436.268, 492.877, 52834.503 24/10/17,04:30:14,09,08,1, 11.9,1,1, 9.062, 10436.291, 492.864, 52834.433 24/10/17,04:30:14,10,08,1, 11.9,1,1, 9.062, 10436.287, 492.905, 52834.458 24/10/17,04:30:14,11,08,1, 11.9,1,1, 9.062, 10436.330, 492.937, 52834.492 24/10/17,04:30:14,12,08,1, 11.9,1,1, 9.062, 10436.327, 492.961, 52834.536 24/10/17,04:30:14,13,08,1, 11.9,1,1, 9.062, 10436.357, 492.954, 52834.474 24/10/17,04:30:14,14,08,1, 11.9,1,1, 9.062, 10436.394, 493.021, 52834.522 24/10/17,04:30:14,15,08,1, 11.9,1,1, 9.062, 10436.412, 493.006, 52834.564 24/10/17,04:30:14,16,08,1, 11.9,1,1, 9.062, 10436.464, 493.019, 52834.456 24/10/17,04:30:14,17,08,1, 11.9,1,1, 9.062, 10436.460, 493.064, 52834.543 24/10/17,04:30:14,18,08,1, 11.9,1,1, 9.062, 10436.504, 493.093, 52834.521 24/10/17,04:30:14,19,08,1, 11.9,1,1, 9.062, 10436.503, 493.108, 52834.530 24/10/17,04:30:15,00,08,1, 11.9,1,1, 9.059, 10436.496, 493.108, 52834.530 24/10/17,04:30:15,01,08,1, 11.9,1,1, 9.059, 10436.576, 493.149, 52834.570 24/10/17,04:30:15,02,08,1, 11.9,1,1, 9.059, 10436.587, 493.176, 52834.566 24/10/17,04:30:15,03,08,1, 11.9,1,1, 9.059, 10436.635, 493.183, 52834.530 24/10/17,04:30:15,04,08,1, 11.9,1,1, 9.059, 10436.653, 493.212, 52834.537 24/10/17,04:30:15,05,08,1, 11.9,1,1, 9.059, 10436.674, 493.235, 52834.546 24/10/17,04:30:15,06,08,1, 11.9,1,1, 9.059, 10436.706, 493.243, 52834.535 24/10/17,04:30:15,07,08,1, 11.9,1,1, 9.059, 10436.746, 493.268, 52834.551 24/10/17,04:30:15,08,08,1, 11.9,1,1, 9.059, 10436.748, 493.272, 52834.543 24/10/17,04:30:15,09,08,1, 11.9,1,1, 9.059, 10436.776, 493.288, 52834.533 24/10/17,04:30:15,10,08,1, 11.9,1,1, 9.059, 10436.826, 493.299, 52834.486 24/10/17,04:30:15,11,08,1, 11.9,1,1, 9.059, 10436.851, 493.310, 52834.536 24/10/17,04:30:15,12,08,1, 11.9,1,1, 9.059, 10436.853, 493.346, 52834.586 24/10/17,04:30:15,13,08,1, 11.9,1,1, 9.059, 10436.869, 493.353, 52834.618 24/10/17,04:30:15,14,08,1, 11.9,1,1, 9.059, 10436.906, 493.390, 52834.574 24/10/17,04:30:15,15,08,1, 11.9,1,1, 9.059, 10436.942, 493.388, 52834.492 24/10/17,04:30:15,16,08,1, 11.9,1,1, 9.059, 10436.963, 493.391, 52834.533 24/10/17,04:30:15,17,08,1, 11.9,1,1, 9.059, 10437.009, 493.412, 52834.503 24/10/17,04:30:15,18,08,1, 11.9,1,1, 9.059, 10437.032, 493.441, 52834.615 24/10/17,04:30:15,19,08,1, 11.9,1,1, 9.059, 10437.055, 493.429, 52834.523 24/10/17,04:30:16,00,08,1, 11.9,1,1, 9.061, 10437.055, 493.429, 52834.523 24/10/17,04:30:16,01,08,1, 11.9,1,1, 9.061, 10437.099, 493.479, 52834.509 24/10/17,04:30:16,02,08,1, 11.9,1,1, 9.061, 10437.147, 493.482, 52834.536 24/10/17,04:30:16,03,08,1, 11.9,1,1, 9.061, 10437.182, 493.510, 52834.560 24/10/17,04:30:16,04,08,1, 11.9,1,1, 9.061, 10437.226, 493.548, 52834.481 24/10/17,04:30:16,05,08,1, 11.9,1,1, 9.061, 10437.212, 493.563, 52834.569 24/10/17,04:30:16,06,08,1, 11.9,1,1, 9.061, 10437.279, 493.558, 52834.538 24/10/17,04:30:16,07,08,1, 11.9,1,1, 9.061, 10437.283, 493.571, 52834.529 24/10/17,04:30:16,08,08,1, 11.9,1,1, 9.061, 10437.328, 493.597, 52834.521 24/10/17,04:30:16,09,08,1, 11.9,1,1, 9.061, 10437.341, 493.605, 52834.532 24/10/17,04:30:16,10,08,1, 11.9,1,1, 9.061, 10437.356, 493.629, 52834.510 24/10/17,04:30:16,11,08,1, 11.9,1,1, 9.061, 10437.387, 493.668, 52834.534 24/10/17,04:30:16,12,08,1, 11.9,1,1, 9.061, 10437.412, 493.688, 52834.536 24/10/17,04:30:16,13,08,1, 11.9,1,1, 9.061, 10437.456, 493.680, 52834.520 24/10/17,04:30:16,14,08,1, 11.9,1,1, 9.061, 10437.473, 493.720, 52834.550 24/10/17,04:30:16,15,08,1, 11.9,1,1, 9.061, 10437.516, 493.755, 52834.572 24/10/17,04:30:16,16,08,1, 11.9,1,1, 9.061, 10437.546, 493.785, 52834.544 24/10/17,04:30:16,17,08,1, 11.9,1,1, 9.061, 10437.547, 493.776, 52834.534 24/10/17,04:30:16,18,08,1, 11.9,1,1, 9.061, 10437.575, 493.822, 52834.516 24/10/17,04:30:16,19,08,1, 11.9,1,1, 9.061, 10437.623, 493.838, 52834.512 24/10/17,04:30:17,00,09,1, 11.8,1,1, 9.063, 10437.622, 493.838, 52834.512 24/10/17,04:30:17,01,09,1, 11.8,1,1, 9.063, 10437.654, 493.906, 52834.574 24/10/17,04:30:17,02,09,1, 11.8,1,1, 9.063, 10437.664, 493.901, 52834.559 24/10/17,04:30:17,03,09,1, 11.8,1,1, 9.063, 10437.690, 493.945, 52834.555 24/10/17,04:30:17,04,09,1, 11.8,1,1, 9.063, 10437.722, 493.993, 52834.521 24/10/17,04:30:17,05,09,1, 11.8,1,1, 9.063, 10437.738, 493.970, 52834.510 24/10/17,04:30:17,06,09,1, 11.8,1,1, 9.063, 10437.766, 494.033, 52834.628 24/10/17,04:30:17,07,09,1, 11.8,1,1, 9.063, 10437.779, 494.061, 52834.596 24/10/17,04:30:17,08,09,1, 11.8,1,1, 9.063, 10437.795, 494.097, 52834.589 24/10/17,04:30:17,09,09,1, 11.8,1,1, 9.063, 10437.841, 494.114, 52834.577 24/10/17,04:30:17,10,09,1, 11.8,1,1, 9.063, 10437.842, 494.140, 52834.645 24/10/17,04:30:17,11,09,1, 11.8,1,1, 9.063, 10437.881, 494.196, 52834.629 24/10/17,04:30:17,12,09,1, 11.8,1,1, 9.063, 10437.899, 494.223, 52834.594 24/10/17,04:30:17,13,09,1, 11.8,1,1, 9.063, 10437.918, 494.247, 52834.603 24/10/17,04:30:17,14,09,1, 11.8,1,1, 9.063, 10437.921, 494.264, 52834.568 24/10/17,04:30:17,15,09,1, 11.8,1,1, 9.063, 10437.938, 494.314, 52834.693 24/10/17,04:30:17,16,09,1, 11.8,1,1, 9.063, 10437.957, 494.371, 52834.616 24/10/17,04:30:17,17,09,1, 11.8,1,1, 9.063, 10437.973, 494.396, 52834.705 24/10/17,04:30:17,18,09,1, 11.8,1,1, 9.063, 10437.994, 494.429, 52834.637 24/10/17,04:30:17,19,09,1, 11.8,1,1, 9.063, 10438.013, 494.471, 52834.633 24/10/17,04:30:18,00,09,1, 12.0,1,1, 9.065, 10438.006, 494.471, 52834.633 24/10/17,04:30:18,01,09,1, 12.0,1,1, 9.065, 10438.019, 494.522, 52834.678 24/10/17,04:30:18,02,09,1, 12.0,1,1, 9.065, 10438.045, 494.558, 52834.753 24/10/17,04:30:18,03,09,1, 12.0,1,1, 9.065, 10438.088, 494.602, 52834.642 24/10/17,04:30:18,04,09,1, 12.0,1,1, 9.065, 10438.090, 494.624, 52834.634 24/10/17,04:30:18,05,09,1, 12.0,1,1, 9.065, 10438.089, 494.688, 52834.705 24/10/17,04:30:18,06,09,1, 12.0,1,1, 9.065, 10438.121, 494.715, 52834.736 24/10/17,04:30:18,07,09,1, 12.0,1,1, 9.065, 10438.129, 494.759, 52834.702 24/10/17,04:30:18,08,09,1, 12.0,1,1, 9.065, 10438.134, 494.788, 52834.744 24/10/17,04:30:18,09,09,1, 12.0,1,1, 9.065, 10438.187, 494.822, 52834.776 24/10/17,04:30:18,10,09,1, 12.0,1,1, 9.065, 10438.181, 494.878, 52834.760 24/10/17,04:30:18,11,09,1, 12.0,1,1, 9.065, 10438.197, 494.905, 52834.755 24/10/17,04:30:18,12,09,1, 12.0,1,1, 9.065, 10438.199, 494.948, 52834.752 24/10/17,04:30:18,13,09,1, 12.0,1,1, 9.065, 10438.210, 494.974, 52834.729 24/10/17,04:30:18,14,09,1, 12.0,1,1, 9.065, 10438.254, 495.008, 52834.742 24/10/17,04:30:18,15,09,1, 12.0,1,1, 9.065, 10438.242, 495.067, 52834.821 24/10/17,04:30:18,16,09,1, 12.0,1,1, 9.065, 10438.261, 495.098, 52834.720 24/10/17,04:30:18,17,09,1, 12.0,1,1, 9.065, 10438.279, 495.163, 52834.760 24/10/17,04:30:18,18,09,1, 12.0,1,1, 9.065, 10438.287, 495.195, 52834.790 24/10/17,04:30:18,19,09,1, 12.0,1,1, 9.065, 10438.311, 495.241, 52834.860 24/10/17,04:30:19,00,10,1, 11.9,1,1, 9.066, 10438.306, 495.241, 52834.860 24/10/17,04:30:19,01,10,1, 11.9,1,1, 9.066, 10438.364, 495.313, 52834.822 24/10/17,04:30:19,02,10,1, 11.9,1,1, 9.066, 10438.341, 495.344, 52834.798 24/10/17,04:30:19,03,10,1, 11.9,1,1, 9.066, 10438.388, 495.414, 52834.867 24/10/17,04:30:19,04,10,1, 11.9,1,1, 9.066, 10438.364, 495.469, 52834.832 24/10/17,04:30:19,05,10,1, 11.9,1,1, 9.066, 10438.350, 495.490, 52834.847 24/10/17,04:30:19,06,10,1, 11.9,1,1, 9.066, 10438.384, 495.517, 52834.829 24/10/17,04:30:19,07,10,1, 11.9,1,1, 9.066, 10438.397, 495.584, 52834.890 24/10/17,04:30:19,08,10,1, 11.9,1,1, 9.066, 10438.396, 495.605, 52834.837 24/10/17,04:30:19,09,10,1, 11.9,1,1, 9.066, 10438.436, 495.621, 52834.862 24/10/17,04:30:19,10,10,1, 11.9,1,1, 9.066, 10438.427, 495.673, 52834.858 24/10/17,04:30:19,11,10,1, 11.9,1,1, 9.066, 10438.434, 495.708, 52834.886 24/10/17,04:30:19,12,10,1, 11.9,1,1, 9.066, 10438.450, 495.758, 52834.863 24/10/17,04:30:19,13,10,1, 11.9,1,1, 9.066, 10438.475, 495.800, 52834.875 24/10/17,04:30:19,14,10,1, 11.9,1,1, 9.066, 10438.474, 495.820, 52834.856 24/10/17,04:30:19,15,10,1, 11.9,1,1, 9.066, 10438.497, 495.881, 52834.898 24/10/17,04:30:19,16,10,1, 11.9,1,1, 9.066, 10438.525, 495.899, 52834.934 24/10/17,04:30:19,17,10,1, 11.9,1,1, 9.066, 10438.504, 495.941, 52834.913 24/10/17,04:30:19,18,10,1, 11.9,1,1, 9.066, 10438.542, 495.956, 52834.894 24/10/17,04:30:19,19,10,1, 11.9,1,1, 9.066, 10438.527, 495.972, 52834.856 24/10/17,04:30:20,00,10,1, 11.9,1,1, 9.061, 10438.523, 495.972, 52834.856 24/10/17,04:30:20,01,10,1, 11.9,1,1, 9.061, 10438.554, 496.048, 52834.906 24/10/17,04:30:20,02,10,1, 11.9,1,1, 9.061, 10438.593, 496.100, 52834.956 24/10/17,04:30:20,03,10,1, 11.9,1,1, 9.061, 10438.579, 496.138, 52834.917 24/10/17,04:30:20,04,10,1, 11.9,1,1, 9.061, 10438.637, 496.160, 52835.108 24/10/17,04:30:20,05,10,1, 11.9,1,1, 9.061, 10438.636, 496.164, 52834.825 24/10/17,04:30:20,06,10,1, 11.9,1,1, 9.061, 10438.637, 496.205, 52834.863 24/10/17,04:30:20,07,10,1, 11.9,1,1, 9.061, 10438.642, 496.250, 52834.868 24/10/17,04:30:20,08,10,1, 11.9,1,1, 9.061, 10438.635, 496.259, 52834.873 24/10/17,04:30:20,09,10,1, 11.9,1,1, 9.061, 10438.662, 496.334, 52834.941 24/10/17,04:30:20,10,10,1, 11.9,1,1, 9.061, 10438.693, 496.325, 52834.904 24/10/17,04:30:20,11,10,1, 11.9,1,1, 9.061, 10438.684, 496.395, 52834.910 24/10/17,04:30:20,12,10,1, 11.9,1,1, 9.061, 10438.714, 496.405, 52834.839 24/10/17,04:30:20,13,10,1, 11.9,1,1, 9.061, 10438.702, 496.445, 52834.996 24/10/17,04:30:20,14,10,1, 11.9,1,1, 9.061, 10438.699, 496.461, 52834.894 24/10/17,04:30:20,15,10,1, 11.9,1,1, 9.061, 10438.742, 496.486, 52834.878 24/10/17,04:30:20,16,10,1, 11.9,1,1, 9.061, 10438.731, 496.515, 52834.922 24/10/17,04:30:20,17,10,1, 11.9,1,1, 9.061, 10438.747, 496.555, 52834.930 24/10/17,04:30:20,18,10,1, 11.9,1,1, 9.061, 10438.750, 496.572, 52834.944 24/10/17,04:30:20,19,10,1, 11.9,1,1, 9.061, 10438.766, 496.589, 52834.954 24/10/17,04:30:21,00,09,1, 11.9,1,1, 9.062, 10438.765, 496.589, 52834.954 24/10/17,04:30:21,01,09,1, 11.9,1,1, 9.062, 10438.832, 496.652, 52834.838 24/10/17,04:30:21,02,09,1, 11.9,1,1, 9.062, 10438.817, 496.690, 52834.805 24/10/17,04:30:21,03,09,1, 11.9,1,1, 9.062, 10438.872, 496.691, 52834.843 24/10/17,04:30:21,04,09,1, 11.9,1,1, 9.062, 10438.847, 496.727, 52834.912 24/10/17,04:30:21,05,09,1, 11.9,1,1, 9.062, 10438.853, 496.730, 52834.984 24/10/17,04:30:21,06,09,1, 11.9,1,1, 9.062, 10438.888, 496.770, 52834.923 24/10/17,04:30:21,07,09,1, 11.9,1,1, 9.062, 10438.906, 496.778, 52834.844 24/10/17,04:30:21,08,09,1, 11.9,1,1, 9.062, 10438.920, 496.790, 52834.859 24/10/17,04:30:21,09,09,1, 11.9,1,1, 9.062, 10438.949, 496.793, 52834.853 24/10/17,04:30:21,10,09,1, 11.9,1,1, 9.062, 10438.952, 496.823, 52834.925 24/10/17,04:30:21,11,09,1, 11.9,1,1, 9.062, 10438.968, 496.835, 52834.875 24/10/17,04:30:21,12,09,1, 11.9,1,1, 9.062, 10438.974, 496.851, 52834.883 24/10/17,04:30:21,13,09,1, 11.9,1,1, 9.062, 10439.002, 496.901, 52834.878 24/10/17,04:30:21,14,09,1, 11.9,1,1, 9.062, 10439.038, 496.899, 52834.938 24/10/17,04:30:21,15,09,1, 11.9,1,1, 9.062, 10439.049, 496.925, 52834.820 24/10/17,04:30:21,16,09,1, 11.9,1,1, 9.062, 10439.054, 496.926, 52834.888 24/10/17,04:30:21,17,09,1, 11.9,1,1, 9.062, 10439.100, 496.953, 52834.902 24/10/17,04:30:21,18,09,1, 11.9,1,1, 9.062, 10439.096, 496.969, 52834.912 24/10/17,04:30:21,19,09,1, 11.9,1,1, 9.062, 10439.102, 496.982, 52834.864 24/10/17,04:30:22,00,08,1, 11.9,1,1, 9.058, 10439.099, 496.982, 52834.864 24/10/17,04:30:22,01,08,1, 11.9,1,1, 9.058, 10439.149, 496.988, 52834.870 24/10/17,04:30:22,02,08,1, 11.9,1,1, 9.058, 10439.169, 497.009, 52834.821 24/10/17,04:30:22,03,08,1, 11.9,1,1, 9.058, 10439.177, 497.022, 52834.794 24/10/17,04:30:22,04,08,1, 11.9,1,1, 9.058, 10439.175, 497.034, 52834.841 24/10/17,04:30:22,05,08,1, 11.9,1,1, 9.058, 10439.206, 497.056, 52834.802 24/10/17,04:30:22,06,08,1, 11.9,1,1, 9.058, 10439.211, 497.076, 52834.817 24/10/17,04:30:22,07,08,1, 11.9,1,1, 9.058, 10439.255, 497.077, 52834.831 24/10/17,04:30:22,08,08,1, 11.9,1,1, 9.058, 10439.275, 497.103, 52834.829 24/10/17,04:30:22,09,08,1, 11.9,1,1, 9.058, 10439.265, 497.120, 52834.810 24/10/17,04:30:22,10,08,1, 11.9,1,1, 9.058, 10439.277, 497.115, 52834.785 24/10/17,04:30:22,11,08,1, 11.9,1,1, 9.058, 10439.300, 497.151, 52834.862 24/10/17,04:30:22,12,08,1, 11.9,1,1, 9.058, 10439.302, 497.170, 52834.864 24/10/17,04:30:22,13,08,1, 11.9,1,1, 9.058, 10439.356, 497.166, 52834.812 24/10/17,04:30:22,14,08,1, 11.9,1,1, 9.058, 10439.383, 497.155, 52834.782 24/10/17,04:30:22,15,08,1, 11.9,1,1, 9.058, 10439.365, 497.175, 52834.759 24/10/17,04:30:22,16,08,1, 11.9,1,1, 9.058, 10439.366, 497.186, 52834.839 24/10/17,04:30:22,17,08,1, 11.9,1,1, 9.058, 10439.392, 497.187, 52834.770 24/10/17,04:30:22,18,08,1, 11.9,1,1, 9.058, 10439.400, 497.206, 52834.768 24/10/17,04:30:22,19,08,1, 11.9,1,1, 9.058, 10439.436, 497.221, 52834.783 24/10/17,04:30:23,00,10,1, 11.9,1,1, 9.064, 10439.433, 497.221, 52834.783 24/10/17,04:30:23,01,10,1, 11.9,1,1, 9.064, 10439.485, 497.235, 52834.742 24/10/17,04:30:23,02,10,1, 11.9,1,1, 9.064, 10439.457, 497.249, 52834.723 24/10/17,04:30:23,03,10,1, 11.9,1,1, 9.064, 10439.508, 497.264, 52834.820 24/10/17,04:30:23,04,10,1, 11.9,1,1, 9.064, 10439.535, 497.285, 52834.815 24/10/17,04:30:23,05,10,1, 11.9,1,1, 9.064, 10439.519, 497.283, 52834.801 24/10/17,04:30:23,06,10,1, 11.9,1,1, 9.064, 10439.561, 497.295, 52834.709 24/10/17,04:30:23,07,10,1, 11.9,1,1, 9.064, 10439.561, 497.299, 52834.719 24/10/17,04:30:23,08,10,1, 11.9,1,1, 9.064, 10439.594, 497.299, 52834.767 24/10/17,04:30:23,09,10,1, 11.9,1,1, 9.064, 10439.584, 497.304, 52834.738 24/10/17,04:30:23,10,10,1, 11.9,1,1, 9.064, 10439.611, 497.311, 52834.730 24/10/17,04:30:23,11,10,1, 11.9,1,1, 9.064, 10439.621, 497.312, 52834.693 24/10/17,04:30:23,12,10,1, 11.9,1,1, 9.064, 10439.654, 497.335, 52834.746 24/10/17,04:30:23,13,10,1, 11.9,1,1, 9.064, 10439.646, 497.342, 52834.705 24/10/17,04:30:23,14,10,1, 11.9,1,1, 9.064, 10439.665, 497.329, 52834.690 24/10/17,04:30:23,15,10,1, 11.9,1,1, 9.064, 10439.670, 497.355, 52834.718 24/10/17,04:30:23,16,10,1, 11.9,1,1, 9.064, 10439.693, 497.362, 52834.766 24/10/17,04:30:23,17,10,1, 11.9,1,1, 9.064, 10439.720, 497.356, 52834.702 24/10/17,04:30:23,18,10,1, 11.9,1,1, 9.064, 10439.746, 497.359, 52834.707 24/10/17,04:30:23,19,10,1, 11.9,1,1, 9.064, 10439.756, 497.369, 52834.711 24/10/17,04:30:24,00,10,1, 11.9,1,1, 9.063, 10439.750, 497.369, 52834.711 24/10/17,04:30:24,01,10,1, 11.9,1,1, 9.063, 10439.763, 497.392, 52834.684 24/10/17,04:30:24,02,10,1, 11.9,1,1, 9.063, 10439.788, 497.387, 52834.676 24/10/17,04:30:24,03,10,1, 11.9,1,1, 9.063, 10439.780, 497.379, 52834.791 24/10/17,04:30:24,04,10,1, 11.9,1,1, 9.063, 10439.813, 497.394, 52834.703 24/10/17,04:30:24,05,10,1, 11.9,1,1, 9.063, 10439.833, 497.390, 52834.662 24/10/17,04:30:24,06,10,1, 11.9,1,1, 9.063, 10439.861, 497.372, 52834.739 24/10/17,04:30:24,07,10,1, 11.9,1,1, 9.063, 10439.857, 497.426, 52834.690 24/10/17,04:30:24,08,10,1, 11.9,1,1, 9.063, 10439.850, 497.421, 52834.746 24/10/17,04:30:24,09,10,1, 11.9,1,1, 9.063, 10439.865, 497.389, 52834.684 24/10/17,04:30:24,10,10,1, 11.9,1,1, 9.063, 10439.904, 497.399, 52834.674 24/10/17,04:30:24,11,10,1, 11.9,1,1, 9.063, 10439.918, 497.400, 52834.662 24/10/17,04:30:24,12,10,1, 11.9,1,1, 9.063, 10439.931, 497.397, 52834.669 24/10/17,04:30:24,13,10,1, 11.9,1,1, 9.063, 10439.938, 497.362, 52834.748 24/10/17,04:30:24,14,10,1, 11.9,1,1, 9.063, 10439.960, 497.354, 52834.633 24/10/17,04:30:24,15,10,1, 11.9,1,1, 9.063, 10439.953, 497.408, 52834.672 24/10/17,04:30:24,16,10,1, 11.9,1,1, 9.063, 10439.976, 497.351, 52834.659 24/10/17,04:30:24,17,10,1, 11.9,1,1, 9.063, 10439.971, 497.387, 52834.687 24/10/17,04:30:24,18,10,1, 11.9,1,1, 9.063, 10440.029, 497.374, 52834.662 24/10/17,04:30:24,19,10,1, 11.9,1,1, 9.063, 10440.031, 497.360, 52834.614 24/10/17,04:30:25,00,10,1, 11.9,1,1, 9.060, 10440.025, 497.360, 52834.614 24/10/17,04:30:25,01,10,1, 11.9,1,1, 9.060, 10440.056, 497.360, 52834.618 24/10/17,04:30:25,02,10,1, 11.9,1,1, 9.060, 10440.048, 497.331, 52834.610 24/10/17,04:30:25,03,10,1, 11.9,1,1, 9.060, 10440.055, 497.346, 52834.659 24/10/17,04:30:25,04,10,1, 11.9,1,1, 9.060, 10440.058, 497.343, 52834.590 24/10/17,04:30:25,05,10,1, 11.9,1,1, 9.060, 10440.070, 497.322, 52834.638 24/10/17,04:30:25,06,10,1, 11.9,1,1, 9.060, 10440.081, 497.297, 52834.616 24/10/17,04:30:25,07,10,1, 11.9,1,1, 9.060, 10440.088, 497.305, 52834.588 24/10/17,04:30:25,08,10,1, 11.9,1,1, 9.060, 10440.090, 497.273, 52834.586 24/10/17,04:30:25,09,10,1, 11.9,1,1, 9.060, 10440.117, 497.270, 52834.587 24/10/17,04:30:25,10,10,1, 11.9,1,1, 9.060, 10440.136, 497.262, 52834.583 24/10/17,04:30:25,11,10,1, 11.9,1,1, 9.060, 10440.135, 497.260, 52834.550 24/10/17,04:30:25,12,10,1, 11.9,1,1, 9.060, 10440.153, 497.271, 52834.563 24/10/17,04:30:25,13,10,1, 11.9,1,1, 9.060, 10440.157, 497.233, 52834.573 24/10/17,04:30:25,14,10,1, 11.9,1,1, 9.060, 10440.145, 497.242, 52834.602 24/10/17,04:30:25,15,10,1, 11.9,1,1, 9.060, 10440.139, 497.231, 52834.570 24/10/17,04:30:25,16,10,1, 11.9,1,1, 9.060, 10440.157, 497.183, 52834.531 24/10/17,04:30:25,17,10,1, 11.9,1,1, 9.060, 10440.150, 497.180, 52834.500 24/10/17,04:30:25,18,10,1, 11.9,1,1, 9.060, 10440.172, 497.192, 52834.490 24/10/17,04:30:25,19,10,1, 11.9,1,1, 9.060, 10440.198, 497.175, 52834.506 24/10/17,04:30:26,00,10,1, 11.9,1,1, 9.064, 10440.192, 497.175, 52834.506 24/10/17,04:30:26,01,10,1, 11.9,1,1, 9.064, 10440.246, 497.172, 52834.644 24/10/17,04:30:26,02,10,1, 11.9,1,1, 9.064, 10440.160, 497.122, 52834.427 24/10/17,04:30:26,03,10,1, 11.9,1,1, 9.064, 10440.181, 497.134, 52834.518 24/10/17,04:30:26,04,10,1, 11.9,1,1, 9.064, 10440.226, 497.166, 52834.488 24/10/17,04:30:26,05,10,1, 11.9,1,1, 9.064, 10440.209, 497.105, 52834.525 24/10/17,04:30:26,06,10,1, 11.9,1,1, 9.064, 10440.233, 497.117, 52834.471 24/10/17,04:30:26,07,10,1, 11.9,1,1, 9.064, 10440.227, 497.124, 52834.489 24/10/17,04:30:26,08,10,1, 11.9,1,1, 9.064, 10440.221, 497.112, 52834.492 24/10/17,04:30:26,09,10,1, 11.9,1,1, 9.064, 10440.205, 497.122, 52834.445 24/10/17,04:30:26,10,10,1, 11.9,1,1, 9.064, 10440.226, 497.106, 52834.444 24/10/17,04:30:26,11,10,1, 11.9,1,1, 9.064, 10440.247, 497.064, 52834.458 24/10/17,04:30:26,12,10,1, 11.9,1,1, 9.064, 10440.247, 497.081, 52834.447 24/10/17,04:30:26,13,10,1, 11.9,1,1, 9.064, 10440.246, 497.065, 52834.442 24/10/17,04:30:26,14,10,1, 11.9,1,1, 9.064, 10440.249, 497.076, 52834.524 24/10/17,04:30:26,15,10,1, 11.9,1,1, 9.064, 10440.248, 497.064, 52834.445 24/10/17,04:30:26,16,10,1, 11.9,1,1, 9.064, 10440.255, 497.066, 52834.463 24/10/17,04:30:26,17,10,1, 11.9,1,1, 9.064, 10440.284, 497.047, 52834.496 24/10/17,04:30:26,18,10,1, 11.9,1,1, 9.064, 10440.268, 497.055, 52834.453 24/10/17,04:30:26,19,10,1, 11.9,1,1, 9.064, 10440.255, 497.036, 52834.452 24/10/17,04:30:27,00,10,1, 11.9,1,1, 9.059, 10440.251, 497.036, 52834.452 24/10/17,04:30:27,01,10,1, 11.9,1,1, 9.059, 10440.273, 497.013, 52834.472 24/10/17,04:30:27,02,10,1, 11.9,1,1, 9.059, 10440.280, 497.030, 52834.434 24/10/17,04:30:27,03,10,1, 11.9,1,1, 9.059, 10440.285, 497.054, 52834.469 24/10/17,04:30:27,04,10,1, 11.9,1,1, 9.059, 10440.294, 497.023, 52834.402 24/10/17,04:30:27,05,10,1, 11.9,1,1, 9.059, 10440.277, 497.006, 52834.427 24/10/17,04:30:27,06,10,1, 11.9,1,1, 9.059, 10440.283, 497.007, 52834.354 24/10/17,04:30:27,07,10,1, 11.9,1,1, 9.059, 10440.282, 496.995, 52834.445 24/10/17,04:30:27,08,10,1, 11.9,1,1, 9.059, 10440.303, 496.994, 52834.464 24/10/17,04:30:27,09,10,1, 11.9,1,1, 9.059, 10440.310, 496.975, 52834.390 24/10/17,04:30:27,10,10,1, 11.9,1,1, 9.059, 10440.318, 496.999, 52834.455 24/10/17,04:30:27,11,10,1, 11.9,1,1, 9.059, 10440.337, 496.942, 52834.397 24/10/17,04:30:27,12,10,1, 11.9,1,1, 9.059, 10440.336, 496.947, 52834.477 24/10/17,04:30:27,13,10,1, 11.9,1,1, 9.059, 10440.338, 496.956, 52834.421 24/10/17,04:30:27,14,10,1, 11.9,1,1, 9.059, 10440.334, 496.933, 52834.438 24/10/17,04:30:27,15,10,1, 11.9,1,1, 9.059, 10440.350, 496.935, 52834.473 24/10/17,04:30:27,16,10,1, 11.9,1,1, 9.059, 10440.385, 496.920, 52834.454 24/10/17,04:30:27,17,10,1, 11.9,1,1, 9.059, 10440.353, 496.904, 52834.431 24/10/17,04:30:27,18,10,1, 11.9,1,1, 9.059, 10440.382, 496.884, 52834.470 24/10/17,04:30:27,19,10,1, 11.9,1,1, 9.059, 10440.373, 496.922, 52834.440 24/10/17,04:30:28,00,10,1, 11.8,1,1, 9.061, 10440.367, 496.922, 52834.440 24/10/17,04:30:28,01,10,1, 11.8,1,1, 9.061, 10440.389, 496.882, 52834.336 24/10/17,04:30:28,02,10,1, 11.8,1,1, 9.061, 10440.367, 496.893, 52834.440 24/10/17,04:30:28,03,10,1, 11.8,1,1, 9.061, 10440.398, 496.893, 52834.422 24/10/17,04:30:28,04,10,1, 11.8,1,1, 9.061, 10440.412, 496.869, 52834.440 24/10/17,04:30:28,05,10,1, 11.8,1,1, 9.061, 10440.437, 496.881, 52834.361 24/10/17,04:30:28,06,10,1, 11.8,1,1, 9.061, 10440.413, 496.869, 52834.320 24/10/17,04:30:28,07,10,1, 11.8,1,1, 9.061, 10440.407, 496.871, 52834.335 24/10/17,04:30:28,08,10,1, 11.8,1,1, 9.061, 10440.454, 496.874, 52834.346 24/10/17,04:30:28,09,10,1, 11.8,1,1, 9.061, 10440.475, 496.857, 52834.361 24/10/17,04:30:28,10,10,1, 11.8,1,1, 9.061, 10440.455, 496.858, 52834.410 24/10/17,04:30:28,11,10,1, 11.8,1,1, 9.061, 10440.478, 496.877, 52834.355 24/10/17,04:30:28,12,10,1, 11.8,1,1, 9.061, 10440.468, 496.853, 52834.384 24/10/17,04:30:28,13,10,1, 11.8,1,1, 9.061, 10440.474, 496.843, 52834.385 24/10/17,04:30:28,14,10,1, 11.8,1,1, 9.061, 10440.495, 496.854, 52834.385 24/10/17,04:30:28,15,10,1, 11.8,1,1, 9.061, 10440.497, 496.845, 52834.364 24/10/17,04:30:28,16,10,1, 11.8,1,1, 9.061, 10440.522, 496.850, 52834.374 24/10/17,04:30:28,17,10,1, 11.8,1,1, 9.061, 10440.522, 496.857, 52834.347 24/10/17,04:30:28,18,10,1, 11.8,1,1, 9.061, 10440.545, 496.852, 52834.349 24/10/17,04:30:28,19,10,1, 11.8,1,1, 9.061, 10440.566, 496.855, 52834.304 24/10/17,04:30:29,00,10,1, 11.9,1,1, 9.065, 10440.559, 496.855, 52834.304 24/10/17,04:30:29,01,10,1, 11.9,1,1, 9.065, 10440.593, 496.857, 52834.409 24/10/17,04:30:29,02,10,1, 11.9,1,1, 9.065, 10440.590, 496.836, 52834.406 24/10/17,04:30:29,03,10,1, 11.9,1,1, 9.065, 10440.600, 496.842, 52834.381 24/10/17,04:30:29,04,10,1, 11.9,1,1, 9.065, 10440.596, 496.851, 52834.371 24/10/17,04:30:29,05,10,1, 11.9,1,1, 9.065, 10440.615, 496.857, 52834.360 24/10/17,04:30:29,06,10,1, 11.9,1,1, 9.065, 10440.617, 496.855, 52834.345 24/10/17,04:30:29,07,10,1, 11.9,1,1, 9.065, 10440.673, 496.833, 52834.414 24/10/17,04:30:29,08,10,1, 11.9,1,1, 9.065, 10440.659, 496.833, 52834.382 24/10/17,04:30:29,09,10,1, 11.9,1,1, 9.065, 10440.687, 496.827, 52834.395 24/10/17,04:30:29,10,10,1, 11.9,1,1, 9.065, 10440.681, 496.855, 52834.228 24/10/17,04:30:29,11,10,1, 11.9,1,1, 9.065, 10440.704, 496.840, 52834.321 24/10/17,04:30:29,12,10,1, 11.9,1,1, 9.065, 10440.742, 496.842, 52834.357 24/10/17,04:30:29,13,10,1, 11.9,1,1, 9.065, 10440.755, 496.834, 52834.404 24/10/17,04:30:29,14,10,1, 11.9,1,1, 9.065, 10440.763, 496.817, 52834.367 24/10/17,04:30:29,15,10,1, 11.9,1,1, 9.065, 10440.757, 496.828, 52834.373 24/10/17,04:30:29,16,10,1, 11.9,1,1, 9.065, 10440.776, 496.821, 52834.294 24/10/17,04:30:29,17,10,1, 11.9,1,1, 9.065, 10440.782, 496.833, 52834.301 24/10/17,04:30:29,18,10,1, 11.9,1,1, 9.065, 10440.798, 496.859, 52834.331 24/10/17,04:30:29,19,10,1, 11.9,1,1, 9.065, 10440.791, 496.844, 52834.353 24/10/17,04:30:30,00,10,1, 11.9,1,1, 9.059, 10440.785, 496.844, 52834.353 24/10/17,04:30:30,01,10,1, 11.9,1,1, 9.059, 10440.836, 496.821, 52834.278 24/10/17,04:30:30,02,10,1, 11.9,1,1, 9.059, 10440.818, 496.830, 52834.343 24/10/17,04:30:30,03,10,1, 11.9,1,1, 9.059, 10440.862, 496.839, 52834.312 24/10/17,04:30:30,04,10,1, 11.9,1,1, 9.059, 10440.846, 496.819, 52834.325 24/10/17,04:30:30,05,10,1, 11.9,1,1, 9.059, 10440.867, 496.835, 52834.341 24/10/17,04:30:30,06,10,1, 11.9,1,1, 9.059, 10440.906, 496.841, 52834.274 24/10/17,04:30:30,07,10,1, 11.9,1,1, 9.059, 10440.918, 496.797, 52834.289 24/10/17,04:30:30,08,10,1, 11.9,1,1, 9.059, 10440.903, 496.822, 52834.272 24/10/17,04:30:30,09,10,1, 11.9,1,1, 9.059, 10440.925, 496.791, 52834.319 24/10/17,04:30:30,10,10,1, 11.9,1,1, 9.059, 10440.958, 496.819, 52834.355 24/10/17,04:30:30,11,10,1, 11.9,1,1, 9.059, 10440.982, 496.824, 52834.288 24/10/17,04:30:30,12,10,1, 11.9,1,1, 9.059, 10440.969, 496.834, 52834.322 24/10/17,04:30:30,13,10,1, 11.9,1,1, 9.059, 10440.982, 496.811, 52834.293 24/10/17,04:30:30,14,10,1, 11.9,1,1, 9.059, 10441.003, 496.813, 52834.278 24/10/17,04:30:30,15,10,1, 11.9,1,1, 9.059, 10441.009, 496.852, 52834.296 24/10/17,04:30:30,16,10,1, 11.9,1,1, 9.059, 10441.018, 496.813, 52834.334 24/10/17,04:30:30,17,10,1, 11.9,1,1, 9.059, 10441.060, 496.812, 52834.244 24/10/17,04:30:30,18,10,1, 11.9,1,1, 9.059, 10441.050, 496.808, 52834.245 24/10/17,04:30:30,19,10,1, 11.9,1,1, 9.059, 10441.071, 496.803, 52834.274 24/10/17,04:30:31,00,09,1, 11.9,1,1, 9.060, 10441.068, 496.803, 52834.274 24/10/17,04:30:31,01,09,1, 11.9,1,1, 9.060, 10441.102, 496.805, 52834.241 24/10/17,04:30:31,02,09,1, 11.9,1,1, 9.060, 10441.136, 496.826, 52834.360 24/10/17,04:30:31,03,09,1, 11.9,1,1, 9.060, 10441.113, 496.809, 52834.344 24/10/17,04:30:31,04,09,1, 11.9,1,1, 9.060, 10441.124, 496.806, 52834.265 24/10/17,04:30:31,05,09,1, 11.9,1,1, 9.060, 10441.159, 496.809, 52834.247 24/10/17,04:30:31,06,09,1, 11.9,1,1, 9.060, 10441.179, 496.811, 52834.278 24/10/17,04:30:31,07,09,1, 11.9,1,1, 9.060, 10441.169, 496.814, 52834.239 24/10/17,04:30:31,08,09,1, 11.9,1,1, 9.060, 10441.188, 496.796, 52834.249 24/10/17,04:30:31,09,09,1, 11.9,1,1, 9.060, 10441.204, 496.840, 52834.295 24/10/17,04:30:31,10,09,1, 11.9,1,1, 9.060, 10441.218, 496.833, 52834.308 24/10/17,04:30:31,11,09,1, 11.9,1,1, 9.060, 10441.254, 496.812, 52834.220 24/10/17,04:30:31,12,09,1, 11.9,1,1, 9.060, 10441.243, 496.803, 52834.230 24/10/17,04:30:31,13,09,1, 11.9,1,1, 9.060, 10441.239, 496.796, 52834.294 24/10/17,04:30:31,14,09,1, 11.9,1,1, 9.060, 10441.263, 496.806, 52834.242 24/10/17,04:30:31,15,09,1, 11.9,1,1, 9.060, 10441.261, 496.812, 52834.271 24/10/17,04:30:31,16,09,1, 11.9,1,1, 9.060, 10441.259, 496.791, 52834.281 24/10/17,04:30:31,17,09,1, 11.9,1,1, 9.060, 10441.285, 496.800, 52834.217 24/10/17,04:30:31,18,09,1, 11.9,1,1, 9.060, 10441.293, 496.789, 52834.224 24/10/17,04:30:31,19,09,1, 11.9,1,1, 9.060, 10441.331, 496.795, 52834.230 24/10/17,04:30:32,00,09,1, 11.9,1,1, 9.060, 10441.327, 496.795, 52834.230 24/10/17,04:30:32,01,09,1, 11.9,1,1, 9.060, 10441.313, 496.817, 52834.294 24/10/17,04:30:32,02,09,1, 11.9,1,1, 9.060, 10441.320, 496.793, 52834.288 24/10/17,04:30:32,03,09,1, 11.9,1,1, 9.060, 10441.349, 496.783, 52834.262 24/10/17,04:30:32,04,09,1, 11.9,1,1, 9.060, 10441.362, 496.780, 52834.236 24/10/17,04:30:32,05,09,1, 11.9,1,1, 9.060, 10441.372, 496.785, 52834.269 24/10/17,04:30:32,06,09,1, 11.9,1,1, 9.060, 10441.372, 496.774, 52834.238 24/10/17,04:30:32,07,09,1, 11.9,1,1, 9.060, 10441.391, 496.765, 52834.251 24/10/17,04:30:32,08,09,1, 11.9,1,1, 9.060, 10441.402, 496.756, 52834.224 24/10/17,04:30:32,09,09,1, 11.9,1,1, 9.060, 10441.412, 496.758, 52834.258 24/10/17,04:30:32,10,09,1, 11.9,1,1, 9.060, 10441.405, 496.741, 52834.188 24/10/17,04:30:32,11,09,1, 11.9,1,1, 9.060, 10441.394, 496.739, 52834.200 24/10/17,04:30:32,12,09,1, 11.9,1,1, 9.060, 10441.425, 496.715, 52834.181 24/10/17,04:30:32,13,09,1, 11.9,1,1, 9.060, 10441.439, 496.708, 52834.151 24/10/17,04:30:32,14,09,1, 11.9,1,1, 9.060, 10441.441, 496.676, 52834.184 24/10/17,04:30:32,15,09,1, 11.9,1,1, 9.060, 10441.454, 496.690, 52834.181 24/10/17,04:30:32,16,09,1, 11.9,1,1, 9.060, 10441.450, 496.669, 52834.157 24/10/17,04:30:32,17,09,1, 11.9,1,1, 9.060, 10441.464, 496.647, 52834.165 24/10/17,04:30:32,18,09,1, 11.9,1,1, 9.060, 10441.478, 496.661, 52834.108 24/10/17,04:30:32,19,09,1, 11.9,1,1, 9.060, 10441.475, 496.632, 52834.110 24/10/17,04:30:33,00,09,1, 11.9,1,1, 9.060, 10441.469, 496.632, 52834.110 24/10/17,04:30:33,01,09,1, 11.9,1,1, 9.060, 10441.499, 496.626, 52834.097 24/10/17,04:30:33,02,09,1, 11.9,1,1, 9.060, 10441.483, 496.631, 52834.124 24/10/17,04:30:33,03,09,1, 11.9,1,1, 9.060, 10441.498, 496.634, 52834.132 24/10/17,04:30:33,04,09,1, 11.9,1,1, 9.060, 10441.482, 496.612, 52834.127 24/10/17,04:30:33,05,09,1, 11.9,1,1, 9.060, 10441.529, 496.602, 52834.093 24/10/17,04:30:33,06,09,1, 11.9,1,1, 9.060, 10441.552, 496.581, 52834.066 24/10/17,04:30:33,07,09,1, 11.9,1,1, 9.060, 10441.533, 496.577, 52834.106 24/10/17,04:30:33,08,09,1, 11.9,1,1, 9.060, 10441.545, 496.571, 52834.055 24/10/17,04:30:33,09,09,1, 11.9,1,1, 9.060, 10441.549, 496.555, 52834.070 24/10/17,04:30:33,10,09,1, 11.9,1,1, 9.060, 10441.544, 496.525, 52834.002 24/10/17,04:30:33,11,09,1, 11.9,1,1, 9.060, 10441.552, 496.502, 52834.060 24/10/17,04:30:33,12,09,1, 11.9,1,1, 9.060, 10441.560, 496.510, 52834.088 24/10/17,04:30:33,13,09,1, 11.9,1,1, 9.060, 10441.581, 496.490, 52834.003 24/10/17,04:30:33,14,09,1, 11.9,1,1, 9.060, 10441.573, 496.485, 52834.039 24/10/17,04:30:33,15,09,1, 11.9,1,1, 9.060, 10441.617, 496.454, 52834.027 24/10/17,04:30:33,16,09,1, 11.9,1,1, 9.060, 10441.592, 496.465, 52834.046 24/10/17,04:30:33,17,09,1, 11.9,1,1, 9.060, 10441.627, 496.444, 52833.998 24/10/17,04:30:33,18,09,1, 11.9,1,1, 9.060, 10441.591, 496.427, 52834.021 24/10/17,04:30:33,19,09,1, 11.9,1,1, 9.060, 10441.610, 496.401, 52833.981 24/10/17,04:30:34,00,09,1, 11.9,1,1, 9.060, 10441.602, 496.401, 52833.981 24/10/17,04:30:34,01,09,1, 11.9,1,1, 9.060, 10441.603, 496.372, 52833.991 24/10/17,04:30:34,02,09,1, 11.9,1,1, 9.060, 10441.610, 496.338, 52833.891 24/10/17,04:30:34,03,09,1, 11.9,1,1, 9.060, 10441.601, 496.352, 52833.908 24/10/17,04:30:34,04,09,1, 11.9,1,1, 9.060, 10441.604, 496.319, 52833.921 24/10/17,04:30:34,05,09,1, 11.9,1,1, 9.060, 10441.617, 496.299, 52833.964 24/10/17,04:30:34,06,09,1, 11.9,1,1, 9.060, 10441.622, 496.279, 52833.872 24/10/17,04:30:34,07,09,1, 11.9,1,1, 9.060, 10441.645, 496.277, 52833.932 24/10/17,04:30:34,08,09,1, 11.9,1,1, 9.060, 10441.649, 496.264, 52833.918 24/10/17,04:30:34,09,09,1, 11.9,1,1, 9.060, 10441.653, 496.219, 52833.950 24/10/17,04:30:34,10,09,1, 11.9,1,1, 9.060, 10441.671, 496.195, 52833.922 24/10/17,04:30:34,11,09,1, 11.9,1,1, 9.060, 10441.670, 496.192, 52833.837 24/10/17,04:30:34,12,09,1, 11.9,1,1, 9.060, 10441.651, 496.179, 52833.862 24/10/17,04:30:34,13,09,1, 11.9,1,1, 9.060, 10441.640, 496.150, 52833.837 24/10/17,04:30:34,14,09,1, 11.9,1,1, 9.060, 10441.653, 496.135, 52833.838 24/10/17,04:30:34,15,09,1, 11.9,1,1, 9.060, 10441.659, 496.111, 52833.842 24/10/17,04:30:34,16,09,1, 11.9,1,1, 9.060, 10441.628, 496.108, 52833.822 24/10/17,04:30:34,17,09,1, 11.9,1,1, 9.060, 10441.683, 496.066, 52833.826 24/10/17,04:30:34,18,09,1, 11.9,1,1, 9.060, 10441.667, 496.059, 52833.823 24/10/17,04:30:34,19,09,1, 11.9,1,1, 9.060, 10441.661, 496.037, 52833.777 24/10/17,04:30:35,00,09,1, 11.8,1,1, 9.063, 10441.653, 496.037, 52833.777 24/10/17,04:30:35,01,09,1, 11.8,1,1, 9.063, 10441.657, 496.008, 52833.809 24/10/17,04:30:35,02,09,1, 11.8,1,1, 9.063, 10441.665, 495.994, 52833.841 24/10/17,04:30:35,03,09,1, 11.8,1,1, 9.063, 10441.659, 495.945, 52833.775 24/10/17,04:30:35,04,09,1, 11.8,1,1, 9.063, 10441.667, 495.939, 52833.768 24/10/17,04:30:35,05,09,1, 11.8,1,1, 9.063, 10441.651, 495.901, 52833.714 24/10/17,04:30:35,06,09,1, 11.8,1,1, 9.063, 10441.672, 495.897, 52833.783 24/10/17,04:30:35,07,09,1, 11.8,1,1, 9.063, 10441.655, 495.895, 52833.739 24/10/17,04:30:35,08,09,1, 11.8,1,1, 9.063, 10441.673, 495.862, 52833.674 24/10/17,04:30:35,09,09,1, 11.8,1,1, 9.063, 10441.652, 495.838, 52833.723 24/10/17,04:30:35,10,09,1, 11.8,1,1, 9.063, 10441.661, 495.799, 52833.707 24/10/17,04:30:35,11,09,1, 11.8,1,1, 9.063, 10441.664, 495.829, 52833.712 24/10/17,04:30:35,12,09,1, 11.8,1,1, 9.063, 10441.638, 495.793, 52833.685 24/10/17,04:30:35,13,09,1, 11.8,1,1, 9.063, 10441.656, 495.784, 52833.705 24/10/17,04:30:35,14,09,1, 11.8,1,1, 9.063, 10441.629, 495.767, 52833.642 24/10/17,04:30:35,15,09,1, 11.8,1,1, 9.063, 10441.624, 495.780, 52833.595 24/10/17,04:30:35,16,09,1, 11.8,1,1, 9.063, 10441.667, 495.724, 52833.613 24/10/17,04:30:35,17,09,1, 11.8,1,1, 9.063, 10441.636, 495.726, 52833.660 24/10/17,04:30:35,18,09,1, 11.8,1,1, 9.063, 10441.625, 495.712, 52833.615 24/10/17,04:30:35,19,09,1, 11.8,1,1, 9.063, 10441.645, 495.699, 52833.669 24/10/17,04:30:36,00,09,1, 11.9,1,1, 9.067, 10441.644, 495.699, 52833.669 24/10/17,04:30:36,01,09,1, 11.9,1,1, 9.067, 10441.600, 495.664, 52833.648 24/10/17,04:30:36,02,09,1, 11.9,1,1, 9.067, 10441.612, 495.627, 52833.627 24/10/17,04:30:36,03,09,1, 11.9,1,1, 9.067, 10441.635, 495.632, 52833.662 24/10/17,04:30:36,04,09,1, 11.9,1,1, 9.067, 10441.604, 495.605, 52833.595 24/10/17,04:30:36,05,09,1, 11.9,1,1, 9.067, 10441.603, 495.580, 52833.560 24/10/17,04:30:36,06,09,1, 11.9,1,1, 9.067, 10441.567, 495.570, 52833.601 24/10/17,04:30:36,07,09,1, 11.9,1,1, 9.067, 10441.593, 495.541, 52833.603 24/10/17,04:30:36,08,09,1, 11.9,1,1, 9.067, 10441.571, 495.520, 52833.615 24/10/17,04:30:36,09,09,1, 11.9,1,1, 9.067, 10441.562, 495.491, 52833.544 24/10/17,04:30:36,10,09,1, 11.9,1,1, 9.067, 10441.559, 495.487, 52833.549 24/10/17,04:30:36,11,09,1, 11.9,1,1, 9.067, 10441.547, 495.469, 52833.588 24/10/17,04:30:36,12,09,1, 11.9,1,1, 9.067, 10441.540, 495.453, 52833.495 24/10/17,04:30:36,13,09,1, 11.9,1,1, 9.067, 10441.527, 495.448, 52833.515 24/10/17,04:30:36,14,09,1, 11.9,1,1, 9.067, 10441.524, 495.459, 52833.459 24/10/17,04:30:36,15,09,1, 11.9,1,1, 9.067, 10441.538, 495.434, 52833.542 24/10/17,04:30:36,16,09,1, 11.9,1,1, 9.067, 10441.493, 495.433, 52833.592 24/10/17,04:30:36,17,09,1, 11.9,1,1, 9.067, 10441.459, 495.405, 52833.493 24/10/17,04:30:36,18,09,1, 11.9,1,1, 9.067, 10441.498, 495.403, 52833.503 24/10/17,04:30:36,19,09,1, 11.9,1,1, 9.067, 10441.477, 495.401, 52833.449 24/10/17,04:30:37,00,10,1, 11.9,1,1, 9.064, 10441.469, 495.401, 52833.449 24/10/17,04:30:37,01,10,1, 11.9,1,1, 9.064, 10441.451, 495.407, 52833.457 24/10/17,04:30:37,02,10,1, 11.9,1,1, 9.064, 10441.440, 495.378, 52833.530 24/10/17,04:30:37,03,10,1, 11.9,1,1, 9.064, 10441.465, 495.351, 52833.486 24/10/17,04:30:37,04,10,1, 11.9,1,1, 9.064, 10441.458, 495.354, 52833.545 24/10/17,04:30:37,05,10,1, 11.9,1,1, 9.064, 10441.447, 495.349, 52833.494 24/10/17,04:30:37,06,10,1, 11.9,1,1, 9.064, 10441.409, 495.333, 52833.498 24/10/17,04:30:37,07,10,1, 11.9,1,1, 9.064, 10441.418, 495.337, 52833.485 24/10/17,04:30:37,08,10,1, 11.9,1,1, 9.064, 10441.401, 495.312, 52833.435 24/10/17,04:30:37,09,10,1, 11.9,1,1, 9.064, 10441.387, 495.307, 52833.444 24/10/17,04:30:37,10,10,1, 11.9,1,1, 9.064, 10441.398, 495.299, 52833.455 24/10/17,04:30:37,11,10,1, 11.9,1,1, 9.064, 10441.387, 495.278, 52833.480 24/10/17,04:30:37,12,10,1, 11.9,1,1, 9.064, 10441.365, 495.279, 52833.419 24/10/17,04:30:37,13,10,1, 11.9,1,1, 9.064, 10441.381, 495.279, 52833.475 24/10/17,04:30:37,14,10,1, 11.9,1,1, 9.064, 10441.338, 495.252, 52833.426 24/10/17,04:30:37,15,10,1, 11.9,1,1, 9.064, 10441.371, 495.249, 52833.448 24/10/17,04:30:37,16,10,1, 11.9,1,1, 9.064, 10441.364, 495.244, 52833.441 24/10/17,04:30:37,17,10,1, 11.9,1,1, 9.064, 10441.341, 495.227, 52833.423 24/10/17,04:30:37,18,10,1, 11.9,1,1, 9.064, 10441.347, 495.221, 52833.418 24/10/17,04:30:37,19,10,1, 11.9,1,1, 9.064, 10441.332, 495.218, 52833.410 24/10/17,04:30:38,00,10,1, 11.9,1,1, 9.062, 10441.327, 495.218, 52833.410 24/10/17,04:30:38,01,10,1, 11.9,1,1, 9.062, 10441.325, 495.221, 52833.435 24/10/17,04:30:38,02,10,1, 11.9,1,1, 9.062, 10441.356, 495.205, 52833.368 24/10/17,04:30:38,03,10,1, 11.9,1,1, 9.062, 10441.309, 495.185, 52833.376 24/10/17,04:30:38,04,10,1, 11.9,1,1, 9.062, 10441.315, 495.173, 52833.377 24/10/17,04:30:38,05,10,1, 11.9,1,1, 9.062, 10441.320, 495.177, 52833.433 24/10/17,04:30:38,06,10,1, 11.9,1,1, 9.062, 10441.307, 495.183, 52833.381 24/10/17,04:30:38,07,10,1, 11.9,1,1, 9.062, 10441.324, 495.167, 52833.369 24/10/17,04:30:38,08,10,1, 11.9,1,1, 9.062, 10441.305, 495.179, 52833.413 24/10/17,04:30:38,09,10,1, 11.9,1,1, 9.062, 10441.296, 495.163, 52833.438 24/10/17,04:30:38,10,10,1, 11.9,1,1, 9.062, 10441.293, 495.149, 52833.378 24/10/17,04:30:38,11,10,1, 11.9,1,1, 9.062, 10441.309, 495.146, 52833.399 24/10/17,04:30:38,12,10,1, 11.9,1,1, 9.062, 10441.289, 495.131, 52833.383 24/10/17,04:30:38,13,10,1, 11.9,1,1, 9.062, 10441.294, 495.124, 52833.337 24/10/17,04:30:38,14,10,1, 11.9,1,1, 9.062, 10441.311, 495.105, 52833.342 24/10/17,04:30:38,15,10,1, 11.9,1,1, 9.062, 10441.312, 495.134, 52833.319 24/10/17,04:30:38,16,10,1, 11.9,1,1, 9.062, 10441.292, 495.111, 52833.331 24/10/17,04:30:38,17,10,1, 11.9,1,1, 9.062, 10441.286, 495.108, 52833.330 24/10/17,04:30:38,18,10,1, 11.9,1,1, 9.062, 10441.296, 495.082, 52833.348 24/10/17,04:30:38,19,10,1, 11.9,1,1, 9.062, 10441.312, 495.107, 52833.319 24/10/17,04:30:39,00,10,1, 11.9,1,1, 9.061, 10441.310, 495.107, 52833.319 24/10/17,04:30:39,01,10,1, 11.9,1,1, 9.061, 10441.311, 495.077, 52833.305 24/10/17,04:30:39,02,10,1, 11.9,1,1, 9.061, 10441.321, 495.079, 52833.341 24/10/17,04:30:39,03,10,1, 11.9,1,1, 9.061, 10441.343, 495.095, 52833.300 24/10/17,04:30:39,04,10,1, 11.9,1,1, 9.061, 10441.325, 495.055, 52833.288 24/10/17,04:30:39,05,10,1, 11.9,1,1, 9.061, 10441.347, 495.053, 52833.326 24/10/17,04:30:39,06,10,1, 11.9,1,1, 9.061, 10441.325, 495.060, 52833.248 24/10/17,04:30:39,07,10,1, 11.9,1,1, 9.061, 10441.350, 495.046, 52833.300 24/10/17,04:30:39,08,10,1, 11.9,1,1, 9.061, 10441.342, 495.058, 52833.328 24/10/17,04:30:39,09,10,1, 11.9,1,1, 9.061, 10441.354, 495.022, 52833.260 24/10/17,04:30:39,10,10,1, 11.9,1,1, 9.061, 10441.360, 495.040, 52833.265 24/10/17,04:30:39,11,10,1, 11.9,1,1, 9.061, 10441.372, 495.035, 52833.300 24/10/17,04:30:39,12,10,1, 11.9,1,1, 9.061, 10441.395, 495.031, 52833.276 24/10/17,04:30:39,13,10,1, 11.9,1,1, 9.061, 10441.372, 495.018, 52833.295 24/10/17,04:30:39,14,10,1, 11.9,1,1, 9.061, 10441.393, 495.010, 52833.265 24/10/17,04:30:39,15,10,1, 11.9,1,1, 9.061, 10441.414, 495.030, 52833.335 24/10/17,04:30:39,16,10,1, 11.9,1,1, 9.061, 10441.420, 494.968, 52833.160 24/10/17,04:30:39,17,10,1, 11.9,1,1, 9.061, 10441.407, 495.018, 52833.384 24/10/17,04:30:39,18,10,1, 11.9,1,1, 9.061, 10441.444, 494.975, 52833.170 24/10/17,04:30:39,19,10,1, 11.9,1,1, 9.061, 10441.465, 494.951, 52833.280 24/10/17,04:30:40,00,10,1, 11.9,1,1, 9.063, 10441.461, 494.951, 52833.280 24/10/17,04:30:40,01,10,1, 11.9,1,1, 9.063, 10441.455, 494.956, 52833.239 24/10/17,04:30:40,02,10,1, 11.9,1,1, 9.063, 10441.467, 494.949, 52833.194 24/10/17,04:30:40,03,10,1, 11.9,1,1, 9.063, 10441.465, 494.949, 52833.153 24/10/17,04:30:40,04,10,1, 11.9,1,1, 9.063, 10441.497, 494.943, 52833.163 24/10/17,04:30:40,05,10,1, 11.9,1,1, 9.063, 10441.498, 494.942, 52833.212 24/10/17,04:30:40,06,10,1, 11.9,1,1, 9.063, 10441.507, 494.933, 52833.171 24/10/17,04:30:40,07,10,1, 11.9,1,1, 9.063, 10441.532, 494.926, 52833.166 24/10/17,04:30:40,08,10,1, 11.9,1,1, 9.063, 10441.538, 494.894, 52833.137 24/10/17,04:30:40,09,10,1, 11.9,1,1, 9.063, 10441.548, 494.928, 52833.139 24/10/17,04:30:40,10,10,1, 11.9,1,1, 9.063, 10441.579, 494.904, 52833.132 24/10/17,04:30:40,11,10,1, 11.9,1,1, 9.063, 10441.554, 494.880, 52833.156 24/10/17,04:30:40,12,10,1, 11.9,1,1, 9.063, 10441.591, 494.877, 52833.129 24/10/17,04:30:40,13,10,1, 11.9,1,1, 9.063, 10441.606, 494.884, 52833.136 24/10/17,04:30:40,14,10,1, 11.9,1,1, 9.063, 10441.608, 494.862, 52833.212 24/10/17,04:30:40,15,10,1, 11.9,1,1, 9.063, 10441.601, 494.869, 52833.163 24/10/17,04:30:40,16,10,1, 11.9,1,1, 9.063, 10441.634, 494.850, 52833.125 24/10/17,04:30:40,17,10,1, 11.9,1,1, 9.063, 10441.653, 494.842, 52833.017 24/10/17,04:30:40,18,10,1, 11.9,1,1, 9.063, 10441.660, 494.841, 52833.137 24/10/17,04:30:40,19,10,1, 11.9,1,1, 9.063, 10441.668, 494.841, 52833.142 24/10/17,04:30:41,00,10,1, 11.9,1,1, 9.060, 10441.661, 494.841, 52833.142 24/10/17,04:30:41,01,10,1, 11.9,1,1, 9.060, 10441.693, 494.822, 52833.000 24/10/17,04:30:41,02,10,1, 11.9,1,1, 9.060, 10441.677, 494.809, 52833.128 24/10/17,04:30:41,03,10,1, 11.9,1,1, 9.060, 10441.720, 494.806, 52833.028 24/10/17,04:30:41,04,10,1, 11.9,1,1, 9.060, 10441.710, 494.800, 52833.049 24/10/17,04:30:41,05,10,1, 11.9,1,1, 9.060, 10441.760, 494.809, 52833.071 24/10/17,04:30:41,06,10,1, 11.9,1,1, 9.060, 10441.739, 494.781, 52833.072 24/10/17,04:30:41,07,10,1, 11.9,1,1, 9.060, 10441.777, 494.760, 52832.987 24/10/17,04:30:41,08,10,1, 11.9,1,1, 9.060, 10441.766, 494.783, 52833.075 24/10/17,04:30:41,09,10,1, 11.9,1,1, 9.060, 10441.791, 494.775, 52832.997 24/10/17,04:30:41,10,10,1, 11.9,1,1, 9.060, 10441.801, 494.743, 52832.987 24/10/17,04:30:41,11,10,1, 11.9,1,1, 9.060, 10441.821, 494.755, 52833.053 24/10/17,04:30:41,12,10,1, 11.9,1,1, 9.060, 10441.820, 494.721, 52832.985 24/10/17,04:30:41,13,10,1, 11.9,1,1, 9.060, 10441.838, 494.734, 52832.949 24/10/17,04:30:41,14,10,1, 11.9,1,1, 9.060, 10441.850, 494.726, 52833.002 24/10/17,04:30:41,15,10,1, 11.9,1,1, 9.060, 10441.891, 494.721, 52832.930 24/10/17,04:30:41,16,10,1, 11.9,1,1, 9.060, 10441.874, 494.721, 52832.955 24/10/17,04:30:41,17,10,1, 11.9,1,1, 9.060, 10441.900, 494.708, 52832.958 24/10/17,04:30:41,18,10,1, 11.9,1,1, 9.060, 10441.912, 494.721, 52832.974 24/10/17,04:30:41,19,10,1, 11.9,1,1, 9.060, 10441.909, 494.714, 52832.985 24/10/17,04:30:42,00,10,1, 11.9,1,1, 9.062, 10441.903, 494.714, 52832.985 24/10/17,04:30:42,01,10,1, 11.9,1,1, 9.062, 10441.950, 494.689, 52832.928 24/10/17,04:30:42,02,10,1, 11.9,1,1, 9.062, 10441.978, 494.693, 52832.988 24/10/17,04:30:42,03,10,1, 11.9,1,1, 9.062, 10441.971, 494.655, 52832.928 24/10/17,04:30:42,04,10,1, 11.9,1,1, 9.062, 10442.002, 494.671, 52832.945 24/10/17,04:30:42,05,10,1, 11.9,1,1, 9.062, 10442.001, 494.673, 52832.917 24/10/17,04:30:42,06,10,1, 11.9,1,1, 9.062, 10442.020, 494.652, 52832.830 24/10/17,04:30:42,07,10,1, 11.9,1,1, 9.062, 10442.031, 494.652, 52832.903 24/10/17,04:30:42,08,10,1, 11.9,1,1, 9.062, 10442.059, 494.632, 52832.917 24/10/17,04:30:42,09,10,1, 11.9,1,1, 9.062, 10442.087, 494.629, 52832.936 24/10/17,04:30:42,10,10,1, 11.9,1,1, 9.062, 10442.097, 494.630, 52832.945 24/10/17,04:30:42,11,10,1, 11.9,1,1, 9.062, 10442.121, 494.625, 52832.882 24/10/17,04:30:42,12,10,1, 11.9,1,1, 9.062, 10442.119, 494.617, 52832.888 24/10/17,04:30:42,13,10,1, 11.9,1,1, 9.062, 10442.128, 494.599, 52832.885 24/10/17,04:30:42,14,10,1, 11.9,1,1, 9.062, 10442.151, 494.580, 52832.842 24/10/17,04:30:42,15,10,1, 11.9,1,1, 9.062, 10442.143, 494.600, 52832.859 24/10/17,04:30:42,16,10,1, 11.9,1,1, 9.062, 10442.191, 494.590, 52832.862 24/10/17,04:30:42,17,10,1, 11.9,1,1, 9.062, 10442.192, 494.573, 52832.910 24/10/17,04:30:42,18,10,1, 11.9,1,1, 9.062, 10442.205, 494.569, 52832.786 24/10/17,04:30:42,19,10,1, 11.9,1,1, 9.062, 10442.250, 494.574, 52832.901 24/10/17,04:30:43,00,10,1, 11.9,1,1, 9.060, 10442.245, 494.574, 52832.901 24/10/17,04:30:43,01,10,1, 11.9,1,1, 9.060, 10442.262, 494.527, 52832.774 24/10/17,04:30:43,02,10,1, 11.9,1,1, 9.060, 10442.294, 494.508, 52832.845 24/10/17,04:30:43,03,10,1, 11.9,1,1, 9.060, 10442.297, 494.511, 52832.814 24/10/17,04:30:43,04,10,1, 11.9,1,1, 9.060, 10442.323, 494.492, 52832.758 24/10/17,04:30:43,05,10,1, 11.9,1,1, 9.060, 10442.336, 494.497, 52832.802 24/10/17,04:30:43,06,10,1, 11.9,1,1, 9.060, 10442.353, 494.455, 52832.737 24/10/17,04:30:43,07,10,1, 11.9,1,1, 9.060, 10442.372, 494.473, 52832.753 24/10/17,04:30:43,08,10,1, 11.9,1,1, 9.060, 10442.359, 494.424, 52832.704 24/10/17,04:30:43,09,10,1, 11.9,1,1, 9.060, 10442.365, 494.419, 52832.767 24/10/17,04:30:43,10,10,1, 11.9,1,1, 9.060, 10442.388, 494.419, 52832.717 24/10/17,04:30:43,11,10,1, 11.9,1,1, 9.060, 10442.398, 494.409, 52832.757 24/10/17,04:30:43,12,10,1, 11.9,1,1, 9.060, 10442.420, 494.375, 52832.682 24/10/17,04:30:43,13,10,1, 11.9,1,1, 9.060, 10442.436, 494.388, 52832.676 24/10/17,04:30:43,14,10,1, 11.9,1,1, 9.060, 10442.441, 494.345, 52832.713 24/10/17,04:30:43,15,10,1, 11.9,1,1, 9.060, 10442.445, 494.345, 52832.687 24/10/17,04:30:43,16,10,1, 11.9,1,1, 9.060, 10442.465, 494.327, 52832.671 24/10/17,04:30:43,17,10,1, 11.9,1,1, 9.060, 10442.523, 494.304, 52832.637 24/10/17,04:30:43,18,10,1, 11.9,1,1, 9.060, 10442.513, 494.323, 52832.657 24/10/17,04:30:43,19,10,1, 11.9,1,1, 9.060, 10442.518, 494.279, 52832.636 24/10/17,04:30:44,00,10,1, 12.0,1,1, 9.063, 10442.512, 494.279, 52832.636 24/10/17,04:30:44,01,10,1, 12.0,1,1, 9.063, 10442.554, 494.251, 52832.669 24/10/17,04:30:44,02,10,1, 12.0,1,1, 9.063, 10442.549, 494.238, 52832.599 24/10/17,04:30:44,03,10,1, 12.0,1,1, 9.063, 10442.569, 494.239, 52832.623 24/10/17,04:30:44,04,10,1, 12.0,1,1, 9.063, 10442.580, 494.206, 52832.605 24/10/17,04:30:44,05,10,1, 12.0,1,1, 9.063, 10442.613, 494.199, 52832.591 24/10/17,04:30:44,06,10,1, 12.0,1,1, 9.063, 10442.591, 494.174, 52832.620 24/10/17,04:30:44,07,10,1, 12.0,1,1, 9.063, 10442.598, 494.168, 52832.569 24/10/17,04:30:44,08,10,1, 12.0,1,1, 9.063, 10442.646, 494.162, 52832.573 24/10/17,04:30:44,09,10,1, 12.0,1,1, 9.063, 10442.639, 494.126, 52832.570 24/10/17,04:30:44,10,10,1, 12.0,1,1, 9.063, 10442.679, 494.114, 52832.564 24/10/17,04:30:44,11,10,1, 12.0,1,1, 9.063, 10442.675, 494.114, 52832.539 24/10/17,04:30:44,12,10,1, 12.0,1,1, 9.063, 10442.681, 494.102, 52832.519 24/10/17,04:30:44,13,10,1, 12.0,1,1, 9.063, 10442.713, 494.067, 52832.514 24/10/17,04:30:44,14,10,1, 12.0,1,1, 9.063, 10442.717, 494.025, 52832.592 24/10/17,04:30:44,15,10,1, 12.0,1,1, 9.063, 10442.716, 494.036, 52832.483 24/10/17,04:30:44,16,10,1, 12.0,1,1, 9.063, 10442.759, 493.999, 52832.485 24/10/17,04:30:44,17,10,1, 12.0,1,1, 9.063, 10442.727, 493.960, 52832.528 24/10/17,04:30:44,18,10,1, 12.0,1,1, 9.063, 10442.764, 493.967, 52832.453 24/10/17,04:30:44,19,10,1, 12.0,1,1, 9.063, 10442.769, 493.968, 52832.501 24/10/17,04:30:45,00,09,1, 11.8,1,1, 9.063, 10442.762, 493.968, 52832.501 24/10/17,04:30:45,01,09,1, 11.8,1,1, 9.063, 10442.776, 493.926, 52832.496 24/10/17,04:30:45,02,09,1, 11.8,1,1, 9.063, 10442.779, 493.908, 52832.494 24/10/17,04:30:45,03,09,1, 11.8,1,1, 9.063, 10442.810, 493.887, 52832.410 24/10/17,04:30:45,04,09,1, 11.8,1,1, 9.063, 10442.815, 493.850, 52832.428 24/10/17,04:30:45,05,09,1, 11.8,1,1, 9.063, 10442.821, 493.857, 52832.413 24/10/17,04:30:45,06,09,1, 11.8,1,1, 9.063, 10442.857, 493.833, 52832.462 24/10/17,04:30:45,07,09,1, 11.8,1,1, 9.063, 10442.836, 493.775, 52832.329 24/10/17,04:30:45,08,09,1, 11.8,1,1, 9.063, 10442.862, 493.767, 52832.352 24/10/17,04:30:45,09,09,1, 11.8,1,1, 9.063, 10442.882, 493.720, 52832.378 24/10/17,04:30:45,10,09,1, 11.8,1,1, 9.063, 10442.893, 493.720, 52832.380 24/10/17,04:30:45,11,09,1, 11.8,1,1, 9.063, 10442.928, 493.713, 52832.376 24/10/17,04:30:45,12,09,1, 11.8,1,1, 9.063, 10442.924, 493.676, 52832.339 24/10/17,04:30:45,13,09,1, 11.8,1,1, 9.063, 10442.902, 493.655, 52832.320 24/10/17,04:30:45,14,09,1, 11.8,1,1, 9.063, 10442.904, 493.671, 52832.332 24/10/17,04:30:45,15,09,1, 11.8,1,1, 9.063, 10442.922, 493.627, 52832.315 24/10/17,04:30:45,16,09,1, 11.8,1,1, 9.063, 10442.945, 493.608, 52832.334 24/10/17,04:30:45,17,09,1, 11.8,1,1, 9.063, 10442.964, 493.577, 52832.295 24/10/17,04:30:45,18,09,1, 11.8,1,1, 9.063, 10442.982, 493.555, 52832.281 24/10/17,04:30:45,19,09,1, 11.8,1,1, 9.063, 10442.947, 493.555, 52832.269 24/10/17,04:30:46,00,10,1, 11.9,1,1, 9.071, 10442.946, 493.555, 52832.269 24/10/17,04:30:46,01,10,1, 11.9,1,1, 9.071, 10442.971, 493.520, 52832.306 24/10/17,04:30:46,02,10,1, 11.9,1,1, 9.071, 10442.990, 493.488, 52832.244 24/10/17,04:30:46,03,10,1, 11.9,1,1, 9.071, 10442.998, 493.479, 52832.198 24/10/17,04:30:46,04,10,1, 11.9,1,1, 9.071, 10442.997, 493.455, 52832.250 24/10/17,04:30:46,05,10,1, 11.9,1,1, 9.071, 10443.030, 493.461, 52832.277 24/10/17,04:30:46,06,10,1, 11.9,1,1, 9.071, 10443.045, 493.400, 52832.254 24/10/17,04:30:46,07,10,1, 11.9,1,1, 9.071, 10443.022, 493.401, 52832.242 24/10/17,04:30:46,08,10,1, 11.9,1,1, 9.071, 10443.062, 493.399, 52832.254 24/10/17,04:30:46,09,10,1, 11.9,1,1, 9.071, 10443.074, 493.396, 52832.248 24/10/17,04:30:46,10,10,1, 11.9,1,1, 9.071, 10443.074, 493.368, 52832.255 24/10/17,04:30:46,11,10,1, 11.9,1,1, 9.071, 10443.080, 493.327, 52832.133 24/10/17,04:30:46,12,10,1, 11.9,1,1, 9.071, 10443.068, 493.351, 52832.144 24/10/17,04:30:46,13,10,1, 11.9,1,1, 9.071, 10443.093, 493.300, 52832.113 24/10/17,04:30:46,14,10,1, 11.9,1,1, 9.071, 10443.103, 493.285, 52832.202 24/10/17,04:30:46,15,10,1, 11.9,1,1, 9.071, 10443.113, 493.278, 52832.128 24/10/17,04:30:46,16,10,1, 11.9,1,1, 9.071, 10443.107, 493.277, 52832.233 24/10/17,04:30:46,17,10,1, 11.9,1,1, 9.071, 10443.131, 493.264, 52832.193 24/10/17,04:30:46,18,10,1, 11.9,1,1, 9.071, 10443.140, 493.234, 52832.249 24/10/17,04:30:46,19,10,1, 11.9,1,1, 9.071, 10443.136, 493.224, 52832.175 24/10/17,04:30:47,00,09,1, 12.0,1,1, 9.061, 10443.130, 493.224, 52832.175 24/10/17,04:30:47,01,09,1, 12.0,1,1, 9.061, 10443.186, 493.195, 52832.118 24/10/17,04:30:47,02,09,1, 12.0,1,1, 9.061, 10443.203, 493.168, 52832.116 24/10/17,04:30:47,03,09,1, 12.0,1,1, 9.061, 10443.204, 493.205, 52832.144 24/10/17,04:30:47,04,09,1, 12.0,1,1, 9.061, 10443.206, 493.153, 52832.115 24/10/17,04:30:47,05,09,1, 12.0,1,1, 9.061, 10443.238, 493.149, 52832.087 24/10/17,04:30:47,06,09,1, 12.0,1,1, 9.061, 10443.209, 493.160, 52832.249 24/10/17,04:30:47,07,09,1, 12.0,1,1, 9.061, 10443.255, 493.118, 52832.011 24/10/17,04:30:47,08,09,1, 12.0,1,1, 9.061, 10443.265, 493.084, 52832.019 24/10/17,04:30:47,09,09,1, 12.0,1,1, 9.061, 10443.244, 493.095, 52832.066 24/10/17,04:30:47,10,09,1, 12.0,1,1, 9.061, 10443.277, 493.071, 52832.036 24/10/17,04:30:47,11,09,1, 12.0,1,1, 9.061, 10443.286, 493.061, 52832.135 24/10/17,04:30:47,12,09,1, 12.0,1,1, 9.061, 10443.289, 493.032, 52832.080 24/10/17,04:30:47,13,09,1, 12.0,1,1, 9.061, 10443.337, 493.043, 52832.104 24/10/17,04:30:47,14,09,1, 12.0,1,1, 9.061, 10443.332, 493.024, 52832.005 24/10/17,04:30:47,15,09,1, 12.0,1,1, 9.061, 10443.342, 492.986, 52832.068 24/10/17,04:30:47,16,09,1, 12.0,1,1, 9.061, 10443.356, 492.989, 52831.983 24/10/17,04:30:47,17,09,1, 12.0,1,1, 9.061, 10443.350, 492.977, 52832.082 24/10/17,04:30:47,18,09,1, 12.0,1,1, 9.061, 10443.371, 492.938, 52831.921 24/10/17,04:30:47,19,09,1, 12.0,1,1, 9.061, 10443.368, 492.946, 52832.078 24/10/17,04:30:48,00,09,1, 12.0,1,1, 9.064, 10443.363, 492.946, 52832.078 24/10/17,04:30:48,01,09,1, 12.0,1,1, 9.064, 10443.397, 492.902, 52832.030 24/10/17,04:30:48,02,09,1, 12.0,1,1, 9.064, 10443.395, 492.887, 52831.990 24/10/17,04:30:48,03,09,1, 12.0,1,1, 9.064, 10443.442, 492.871, 52831.987 24/10/17,04:30:48,04,09,1, 12.0,1,1, 9.064, 10443.439, 492.862, 52831.917 24/10/17,04:30:48,05,09,1, 12.0,1,1, 9.064, 10443.475, 492.833, 52831.905 24/10/17,04:30:48,06,09,1, 12.0,1,1, 9.064, 10443.457, 492.831, 52831.972 24/10/17,04:30:48,07,09,1, 12.0,1,1, 9.064, 10443.491, 492.820, 52831.975 24/10/17,04:30:48,08,09,1, 12.0,1,1, 9.064, 10443.497, 492.795, 52831.915 24/10/17,04:30:48,09,09,1, 12.0,1,1, 9.064, 10443.491, 492.772, 52831.913 24/10/17,04:30:48,10,09,1, 12.0,1,1, 9.064, 10443.504, 492.752, 52831.886 24/10/17,04:30:48,11,09,1, 12.0,1,1, 9.064, 10443.543, 492.736, 52831.839 24/10/17,04:30:48,12,09,1, 12.0,1,1, 9.064, 10443.562, 492.739, 52831.867 24/10/17,04:30:48,13,09,1, 12.0,1,1, 9.064, 10443.499, 492.737, 52831.980 24/10/17,04:30:48,14,09,1, 12.0,1,1, 9.064, 10443.546, 492.694, 52831.887 24/10/17,04:30:48,15,09,1, 12.0,1,1, 9.064, 10443.568, 492.693, 52831.871 24/10/17,04:30:48,16,09,1, 12.0,1,1, 9.064, 10443.574, 492.667, 52831.843 24/10/17,04:30:48,17,09,1, 12.0,1,1, 9.064, 10443.584, 492.625, 52831.838 24/10/17,04:30:48,18,09,1, 12.0,1,1, 9.064, 10443.577, 492.634, 52831.779 24/10/17,04:30:48,19,09,1, 12.0,1,1, 9.064, 10443.627, 492.619, 52831.857 24/10/17,04:30:49,00,09,1, 11.9,1,1, 9.067, 10443.622, 492.619, 52831.857 24/10/17,04:30:49,01,09,1, 11.9,1,1, 9.067, 10443.635, 492.565, 52831.775 24/10/17,04:30:49,02,09,1, 11.9,1,1, 9.067, 10443.649, 492.559, 52831.760 24/10/17,04:30:49,03,09,1, 11.9,1,1, 9.067, 10443.677, 492.545, 52831.855 24/10/17,04:30:49,04,09,1, 11.9,1,1, 9.067, 10443.681, 492.541, 52831.814 24/10/17,04:30:49,05,09,1, 11.9,1,1, 9.067, 10443.691, 492.517, 52831.710 24/10/17,04:30:49,06,09,1, 11.9,1,1, 9.067, 10443.679, 492.484, 52831.720 24/10/17,04:30:49,07,09,1, 11.9,1,1, 9.067, 10443.683, 492.487, 52831.764 24/10/17,04:30:49,08,09,1, 11.9,1,1, 9.067, 10443.690, 492.471, 52831.702 24/10/17,04:30:49,09,09,1, 11.9,1,1, 9.067, 10443.720, 492.443, 52831.689 24/10/17,04:30:49,10,09,1, 11.9,1,1, 9.067, 10443.697, 492.434, 52831.751 24/10/17,04:30:49,11,09,1, 11.9,1,1, 9.067, 10443.712, 492.441, 52831.660 24/10/17,04:30:49,12,09,1, 11.9,1,1, 9.067, 10443.735, 492.410, 52831.716 24/10/17,04:30:49,13,09,1, 11.9,1,1, 9.067, 10443.737, 492.396, 52831.654 24/10/17,04:30:49,14,09,1, 11.9,1,1, 9.067, 10443.755, 492.391, 52831.630 24/10/17,04:30:49,15,09,1, 11.9,1,1, 9.067, 10443.743, 492.357, 52831.728 24/10/17,04:30:49,16,09,1, 11.9,1,1, 9.067, 10443.756, 492.344, 52831.683 24/10/17,04:30:49,17,09,1, 11.9,1,1, 9.067, 10443.774, 492.335, 52831.625 24/10/17,04:30:49,18,09,1, 11.9,1,1, 9.067, 10443.773, 492.312, 52831.674 24/10/17,04:30:49,19,09,1, 11.9,1,1, 9.067, 10443.778, 492.321, 52831.690 24/10/17,04:30:50,00,10,1, 11.8,1,1, 9.056, 10443.772, 492.321, 52831.690 24/10/17,04:30:50,01,10,1, 11.8,1,1, 9.056, 10443.811, 492.298, 52831.691 24/10/17,04:30:50,02,10,1, 11.8,1,1, 9.056, 10443.789, 492.286, 52831.686 24/10/17,04:30:50,03,10,1, 11.8,1,1, 9.056, 10443.819, 492.286, 52831.589 24/10/17,04:30:50,04,10,1, 11.8,1,1, 9.056, 10443.809, 492.277, 52831.621 24/10/17,04:30:50,05,10,1, 11.8,1,1, 9.056, 10443.832, 492.299, 52831.563 24/10/17,04:30:50,06,10,1, 11.8,1,1, 9.056, 10443.843, 492.273, 52831.603 24/10/17,04:30:50,07,10,1, 11.8,1,1, 9.056, 10443.836, 492.285, 52831.635 24/10/17,04:30:50,08,10,1, 11.8,1,1, 9.056, 10443.882, 492.221, 52831.541 24/10/17,04:30:50,09,10,1, 11.8,1,1, 9.056, 10443.861, 492.230, 52831.539 24/10/17,04:30:50,10,10,1, 11.8,1,1, 9.056, 10443.881, 492.237, 52831.570 24/10/17,04:30:50,11,10,1, 11.8,1,1, 9.056, 10443.883, 492.223, 52831.560 24/10/17,04:30:50,12,10,1, 11.8,1,1, 9.056, 10443.862, 492.216, 52831.607 24/10/17,04:30:50,13,10,1, 11.8,1,1, 9.056, 10443.891, 492.235, 52831.530 24/10/17,04:30:50,14,10,1, 11.8,1,1, 9.056, 10443.891, 492.201, 52831.608 24/10/17,04:30:50,15,10,1, 11.8,1,1, 9.056, 10443.903, 492.198, 52831.482 24/10/17,04:30:50,16,10,1, 11.8,1,1, 9.056, 10443.928, 492.200, 52831.610 24/10/17,04:30:50,17,10,1, 11.8,1,1, 9.056, 10443.926, 492.159, 52831.515 24/10/17,04:30:50,18,10,1, 11.8,1,1, 9.056, 10443.917, 492.161, 52831.490 24/10/17,04:30:50,19,10,1, 11.8,1,1, 9.056, 10443.935, 492.144, 52831.565 24/10/17,04:30:51,00,10,1, 11.9,1,1, 9.066, 10443.931, 492.144, 52831.565 24/10/17,04:30:51,01,10,1, 11.9,1,1, 9.066, 10443.949, 492.131, 52831.526 24/10/17,04:30:51,02,10,1, 11.9,1,1, 9.066, 10443.963, 492.132, 52831.521 24/10/17,04:30:51,03,10,1, 11.9,1,1, 9.066, 10443.954, 492.122, 52831.508 24/10/17,04:30:51,04,10,1, 11.9,1,1, 9.066, 10444.002, 492.103, 52831.542 24/10/17,04:30:51,05,10,1, 11.9,1,1, 9.066, 10443.990, 492.094, 52831.453 24/10/17,04:30:51,06,10,1, 11.9,1,1, 9.066, 10443.998, 492.091, 52831.511 24/10/17,04:30:51,07,10,1, 11.9,1,1, 9.066, 10444.002, 492.070, 52831.449 24/10/17,04:30:51,08,10,1, 11.9,1,1, 9.066, 10443.996, 492.076, 52831.449 24/10/17,04:30:51,09,10,1, 11.9,1,1, 9.066, 10443.997, 492.066, 52831.478 24/10/17,04:30:51,10,10,1, 11.9,1,1, 9.066, 10443.995, 492.049, 52831.488 24/10/17,04:30:51,11,10,1, 11.9,1,1, 9.066, 10444.009, 492.042, 52831.465 24/10/17,04:30:51,12,10,1, 11.9,1,1, 9.066, 10444.022, 492.014, 52831.422 24/10/17,04:30:51,13,10,1, 11.9,1,1, 9.066, 10444.026, 492.032, 52831.456 24/10/17,04:30:51,14,10,1, 11.9,1,1, 9.066, 10444.034, 492.022, 52831.424 24/10/17,04:30:51,15,10,1, 11.9,1,1, 9.066, 10444.062, 492.003, 52831.404 24/10/17,04:30:51,16,10,1, 11.9,1,1, 9.066, 10444.061, 491.985, 52831.482 24/10/17,04:30:51,17,10,1, 11.9,1,1, 9.066, 10444.073, 491.984, 52831.402 24/10/17,04:30:51,18,10,1, 11.9,1,1, 9.066, 10444.080, 491.984, 52831.361 24/10/17,04:30:51,19,10,1, 11.9,1,1, 9.066, 10444.091, 491.952, 52831.368 24/10/17,04:30:52,00,09,1, 11.9,1,1, 9.058, 10444.089, 491.952, 52831.368 24/10/17,04:30:52,01,09,1, 11.9,1,1, 9.058, 10444.099, 491.948, 52831.340 24/10/17,04:30:52,02,09,1, 11.9,1,1, 9.058, 10444.107, 491.952, 52831.417 24/10/17,04:30:52,03,09,1, 11.9,1,1, 9.058, 10444.104, 491.909, 52831.364 24/10/17,04:30:52,04,09,1, 11.9,1,1, 9.058, 10444.131, 491.918, 52831.299 24/10/17,04:30:52,05,09,1, 11.9,1,1, 9.058, 10444.135, 491.878, 52831.320 24/10/17,04:30:52,06,09,1, 11.9,1,1, 9.058, 10444.161, 491.866, 52831.309 24/10/17,04:30:52,07,09,1, 11.9,1,1, 9.058, 10444.131, 491.876, 52831.358 24/10/17,04:30:52,08,09,1, 11.9,1,1, 9.058, 10444.156, 491.845, 52831.306 24/10/17,04:30:52,09,09,1, 11.9,1,1, 9.058, 10444.166, 491.847, 52831.265 24/10/17,04:30:52,10,09,1, 11.9,1,1, 9.058, 10444.180, 491.814, 52831.267 24/10/17,04:30:52,11,09,1, 11.9,1,1, 9.058, 10444.167, 491.822, 52831.309 24/10/17,04:30:52,12,09,1, 11.9,1,1, 9.058, 10444.180, 491.822, 52831.252 24/10/17,04:30:52,13,09,1, 11.9,1,1, 9.058, 10444.191, 491.798, 52831.262 24/10/17,04:30:52,14,09,1, 11.9,1,1, 9.058, 10444.188, 491.798, 52831.246 24/10/17,04:30:52,15,09,1, 11.9,1,1, 9.058, 10444.237, 491.802, 52831.247 24/10/17,04:30:52,16,09,1, 11.9,1,1, 9.058, 10444.226, 491.791, 52831.237 24/10/17,04:30:52,17,09,1, 11.9,1,1, 9.058, 10444.229, 491.801, 52831.299 24/10/17,04:30:52,18,09,1, 11.9,1,1, 9.058, 10444.240, 491.792, 52831.187 24/10/17,04:30:52,19,09,1, 11.9,1,1, 9.058, 10444.214, 491.770, 52831.198 24/10/17,04:30:53,00,09,1, 11.9,1,1, 9.060, 10444.206, 491.770, 52831.198 24/10/17,04:30:53,01,09,1, 11.9,1,1, 9.060, 10444.236, 491.753, 52831.234 24/10/17,04:30:53,02,09,1, 11.9,1,1, 9.060, 10444.277, 491.746, 52831.162 24/10/17,04:30:53,03,09,1, 11.9,1,1, 9.060, 10444.288, 491.754, 52831.171 24/10/17,04:30:53,04,09,1, 11.9,1,1, 9.060, 10444.276, 491.706, 52831.172 24/10/17,04:30:53,05,09,1, 11.9,1,1, 9.060, 10444.293, 491.731, 52831.129 24/10/17,04:30:53,06,09,1, 11.9,1,1, 9.060, 10444.285, 491.708, 52831.143 24/10/17,04:30:53,07,09,1, 11.9,1,1, 9.060, 10444.323, 491.686, 52831.181 24/10/17,04:30:53,08,09,1, 11.9,1,1, 9.060, 10444.295, 491.686, 52831.133 24/10/17,04:30:53,09,09,1, 11.9,1,1, 9.060, 10444.310, 491.678, 52831.088 24/10/17,04:30:53,10,09,1, 11.9,1,1, 9.060, 10444.316, 491.650, 52831.139 24/10/17,04:30:53,11,09,1, 11.9,1,1, 9.060, 10444.324, 491.657, 52831.042 24/10/17,04:30:53,12,09,1, 11.9,1,1, 9.060, 10444.334, 491.637, 52831.114 24/10/17,04:30:53,13,09,1, 11.9,1,1, 9.060, 10444.342, 491.635, 52831.094 24/10/17,04:30:53,14,09,1, 11.9,1,1, 9.060, 10444.329, 491.608, 52831.050 24/10/17,04:30:53,15,09,1, 11.9,1,1, 9.060, 10444.334, 491.594, 52830.982 24/10/17,04:30:53,16,09,1, 11.9,1,1, 9.060, 10444.358, 491.627, 52831.056 24/10/17,04:30:53,17,09,1, 11.9,1,1, 9.060, 10444.369, 491.591, 52831.037 24/10/17,04:30:53,18,09,1, 11.9,1,1, 9.060, 10444.388, 491.589, 52831.107 24/10/17,04:30:53,19,09,1, 11.9,1,1, 9.060, 10444.364, 491.543, 52830.972 24/10/17,04:30:54,00,09,1, 11.9,1,1, 9.060, 10444.356, 491.543, 52830.972 24/10/17,04:30:54,01,09,1, 11.9,1,1, 9.060, 10444.404, 491.560, 52830.985 24/10/17,04:30:54,02,09,1, 11.9,1,1, 9.060, 10444.432, 491.543, 52830.995 24/10/17,04:30:54,03,09,1, 11.9,1,1, 9.060, 10444.456, 491.536, 52831.018 24/10/17,04:30:54,04,09,1, 11.9,1,1, 9.060, 10444.455, 491.506, 52831.001 24/10/17,04:30:54,05,09,1, 11.9,1,1, 9.060, 10444.458, 491.516, 52831.017 24/10/17,04:30:54,06,09,1, 11.9,1,1, 9.060, 10444.466, 491.499, 52830.967 24/10/17,04:30:54,07,09,1, 11.9,1,1, 9.060, 10444.463, 491.472, 52831.005 24/10/17,04:30:54,08,09,1, 11.9,1,1, 9.060, 10444.491, 491.439, 52831.044 24/10/17,04:30:54,09,09,1, 11.9,1,1, 9.060, 10444.502, 491.452, 52830.998 24/10/17,04:30:54,10,09,1, 11.9,1,1, 9.060, 10444.539, 491.437, 52830.983 24/10/17,04:30:54,11,09,1, 11.9,1,1, 9.060, 10444.516, 491.424, 52830.968 24/10/17,04:30:54,12,09,1, 11.9,1,1, 9.060, 10444.551, 491.410, 52830.987 24/10/17,04:30:54,13,09,1, 11.9,1,1, 9.060, 10444.568, 491.381, 52830.974 24/10/17,04:30:54,14,09,1, 11.9,1,1, 9.060, 10444.559, 491.363, 52830.922 24/10/17,04:30:54,15,09,1, 11.9,1,1, 9.060, 10444.581, 491.364, 52830.896 24/10/17,04:30:54,16,09,1, 11.9,1,1, 9.060, 10444.596, 491.328, 52830.907 24/10/17,04:30:54,17,09,1, 11.9,1,1, 9.060, 10444.615, 491.322, 52830.936 24/10/17,04:30:54,18,09,1, 11.9,1,1, 9.060, 10444.612, 491.314, 52830.888 24/10/17,04:30:54,19,09,1, 11.9,1,1, 9.060, 10444.620, 491.299, 52830.891 24/10/17,04:30:55,00,09,1, 11.9,1,1, 9.058, 10444.615, 491.299, 52830.891 24/10/17,04:30:55,01,09,1, 11.9,1,1, 9.058, 10444.651, 491.255, 52830.818 24/10/17,04:30:55,02,09,1, 11.9,1,1, 9.058, 10444.677, 491.266, 52830.804 24/10/17,04:30:55,03,09,1, 11.9,1,1, 9.058, 10444.672, 491.210, 52830.864 24/10/17,04:30:55,04,09,1, 11.9,1,1, 9.058, 10444.701, 491.201, 52830.771 24/10/17,04:30:55,05,09,1, 11.9,1,1, 9.058, 10444.706, 491.191, 52830.816 24/10/17,04:30:55,06,09,1, 11.9,1,1, 9.058, 10444.731, 491.175, 52830.864 24/10/17,04:30:55,07,09,1, 11.9,1,1, 9.058, 10444.740, 491.149, 52830.749 24/10/17,04:30:55,08,09,1, 11.9,1,1, 9.058, 10444.793, 491.108, 52830.808 24/10/17,04:30:55,09,09,1, 11.9,1,1, 9.058, 10444.792, 491.120, 52830.727 24/10/17,04:30:55,10,09,1, 11.9,1,1, 9.058, 10444.782, 491.084, 52830.778 24/10/17,04:30:55,11,09,1, 11.9,1,1, 9.058, 10444.795, 491.065, 52830.719 24/10/17,04:30:55,12,09,1, 11.9,1,1, 9.058, 10444.814, 491.044, 52830.740 24/10/17,04:30:55,13,09,1, 11.9,1,1, 9.058, 10444.854, 491.019, 52830.735 24/10/17,04:30:55,14,09,1, 11.9,1,1, 9.058, 10444.845, 491.027, 52830.758 24/10/17,04:30:55,15,09,1, 11.9,1,1, 9.058, 10444.847, 490.986, 52830.746 24/10/17,04:30:55,16,09,1, 11.9,1,1, 9.058, 10444.860, 490.940, 52830.688 24/10/17,04:30:55,17,09,1, 11.9,1,1, 9.058, 10444.891, 490.945, 52830.706 24/10/17,04:30:55,18,09,1, 11.9,1,1, 9.058, 10444.898, 490.922, 52830.698 24/10/17,04:30:55,19,09,1, 11.9,1,1, 9.058, 10444.910, 490.911, 52830.671 24/10/17,04:30:56,00,10,1, 11.9,1,1, 9.062, 10444.907, 490.911, 52830.671 24/10/17,04:30:56,01,10,1, 11.9,1,1, 9.062, 10444.936, 490.855, 52830.667 24/10/17,04:30:56,02,10,1, 11.9,1,1, 9.062, 10444.960, 490.857, 52830.616 24/10/17,04:30:56,03,10,1, 11.9,1,1, 9.062, 10444.951, 490.818, 52830.686 24/10/17,04:30:56,04,10,1, 11.9,1,1, 9.062, 10444.992, 490.818, 52830.566 24/10/17,04:30:56,05,10,1, 11.9,1,1, 9.062, 10445.009, 490.772, 52830.615 24/10/17,04:30:56,06,10,1, 11.9,1,1, 9.062, 10445.013, 490.752, 52830.611 24/10/17,04:30:56,07,10,1, 11.9,1,1, 9.062, 10445.031, 490.743, 52830.678 24/10/17,04:30:56,08,10,1, 11.9,1,1, 9.062, 10445.033, 490.721, 52830.613 24/10/17,04:30:56,09,10,1, 11.9,1,1, 9.062, 10445.051, 490.702, 52830.585 24/10/17,04:30:56,10,10,1, 11.9,1,1, 9.062, 10445.088, 490.681, 52830.590 24/10/17,04:30:56,11,10,1, 11.9,1,1, 9.062, 10445.104, 490.649, 52830.534 24/10/17,04:30:56,12,10,1, 11.9,1,1, 9.062, 10445.132, 490.617, 52830.518 24/10/17,04:30:56,13,10,1, 11.9,1,1, 9.062, 10445.149, 490.595, 52830.526 24/10/17,04:30:56,14,10,1, 11.9,1,1, 9.062, 10445.126, 490.583, 52830.512 24/10/17,04:30:56,15,10,1, 11.9,1,1, 9.062, 10445.169, 490.579, 52830.526 24/10/17,04:30:56,16,10,1, 11.9,1,1, 9.062, 10445.178, 490.562, 52830.531 24/10/17,04:30:56,17,10,1, 11.9,1,1, 9.062, 10445.187, 490.540, 52830.533 24/10/17,04:30:56,18,10,1, 11.9,1,1, 9.062, 10445.211, 490.497, 52830.492 24/10/17,04:30:56,19,10,1, 11.9,1,1, 9.062, 10445.219, 490.465, 52830.502 24/10/17,04:30:57,00,10,1, 11.9,1,1, 9.063, 10445.216, 490.465, 52830.502 24/10/17,04:30:57,01,10,1, 11.9,1,1, 9.063, 10445.234, 490.429, 52830.503 24/10/17,04:30:57,02,10,1, 11.9,1,1, 9.063, 10445.266, 490.460, 52830.629 24/10/17,04:30:57,03,10,1, 11.9,1,1, 9.063, 10445.258, 490.441, 52830.603 24/10/17,04:30:57,04,10,1, 11.9,1,1, 9.063, 10445.284, 490.401, 52830.619 24/10/17,04:30:57,05,10,1, 11.9,1,1, 9.063, 10445.288, 490.402, 52830.565 24/10/17,04:30:57,06,10,1, 11.9,1,1, 9.063, 10445.312, 490.354, 52830.543 24/10/17,04:30:57,07,10,1, 11.9,1,1, 9.063, 10445.311, 490.352, 52830.552 24/10/17,04:30:57,08,10,1, 11.9,1,1, 9.063, 10445.326, 490.322, 52830.547 24/10/17,04:30:57,09,10,1, 11.9,1,1, 9.063, 10445.345, 490.304, 52830.559 24/10/17,04:30:57,10,10,1, 11.9,1,1, 9.063, 10445.349, 490.289, 52830.541 24/10/17,04:30:57,11,10,1, 11.9,1,1, 9.063, 10445.375, 490.257, 52830.513 24/10/17,04:30:57,12,10,1, 11.9,1,1, 9.063, 10445.400, 490.234, 52830.469 24/10/17,04:30:57,13,10,1, 11.9,1,1, 9.063, 10445.378, 490.211, 52830.471 24/10/17,04:30:57,14,10,1, 11.9,1,1, 9.063, 10445.418, 490.198, 52830.525 24/10/17,04:30:57,15,10,1, 11.9,1,1, 9.063, 10445.439, 490.163, 52830.430 24/10/17,04:30:57,16,10,1, 11.9,1,1, 9.063, 10445.425, 490.157, 52830.454 24/10/17,04:30:57,17,10,1, 11.9,1,1, 9.063, 10445.458, 490.132, 52830.530 24/10/17,04:30:57,18,10,1, 11.9,1,1, 9.063, 10445.458, 490.121, 52830.523 24/10/17,04:30:57,19,10,1, 11.9,1,1, 9.063, 10445.460, 490.114, 52830.393 24/10/17,04:30:58,00,10,1, 11.9,1,1, 9.060, 10445.458, 490.114, 52830.393 24/10/17,04:30:58,01,10,1, 11.9,1,1, 9.060, 10445.494, 490.046, 52830.384 24/10/17,04:30:58,02,10,1, 11.9,1,1, 9.060, 10445.503, 490.012, 52830.451 24/10/17,04:30:58,03,10,1, 11.9,1,1, 9.060, 10445.524, 490.010, 52830.402 24/10/17,04:30:58,04,10,1, 11.9,1,1, 9.060, 10445.523, 489.983, 52830.390 24/10/17,04:30:58,05,10,1, 11.9,1,1, 9.060, 10445.528, 489.954, 52830.436 24/10/17,04:30:58,06,10,1, 11.9,1,1, 9.060, 10445.530, 489.937, 52830.398 24/10/17,04:30:58,07,10,1, 11.9,1,1, 9.060, 10445.571, 489.915, 52830.390 24/10/17,04:30:58,08,10,1, 11.9,1,1, 9.060, 10445.571, 489.898, 52830.372 24/10/17,04:30:58,09,10,1, 11.9,1,1, 9.060, 10445.555, 489.883, 52830.382 24/10/17,04:30:58,10,10,1, 11.9,1,1, 9.060, 10445.572, 489.851, 52830.401 24/10/17,04:30:58,11,10,1, 11.9,1,1, 9.060, 10445.591, 489.833, 52830.336 24/10/17,04:30:58,12,10,1, 11.9,1,1, 9.060, 10445.598, 489.804, 52830.325 24/10/17,04:30:58,13,10,1, 11.9,1,1, 9.060, 10445.629, 489.774, 52830.306 24/10/17,04:30:58,14,10,1, 11.9,1,1, 9.060, 10445.611, 489.759, 52830.275 24/10/17,04:30:58,15,10,1, 11.9,1,1, 9.060, 10445.620, 489.735, 52830.322 24/10/17,04:30:58,16,10,1, 11.9,1,1, 9.060, 10445.643, 489.736, 52830.303 24/10/17,04:30:58,17,10,1, 11.9,1,1, 9.060, 10445.657, 489.684, 52830.282 24/10/17,04:30:58,18,10,1, 11.9,1,1, 9.060, 10445.661, 489.677, 52830.286 24/10/17,04:30:58,19,10,1, 11.9,1,1, 9.060, 10445.680, 489.662, 52830.298 24/10/17,04:30:59,00,10,1, 11.9,1,1, 9.058, 10445.675, 489.662, 52830.298 24/10/17,04:30:59,01,10,1, 11.9,1,1, 9.058, 10445.694, 489.598, 52830.272 24/10/17,04:30:59,02,10,1, 11.9,1,1, 9.058, 10445.708, 489.595, 52830.297 24/10/17,04:30:59,03,10,1, 11.9,1,1, 9.058, 10445.714, 489.575, 52830.261 24/10/17,04:30:59,04,10,1, 11.9,1,1, 9.058, 10445.744, 489.558, 52830.252 24/10/17,04:30:59,05,10,1, 11.9,1,1, 9.058, 10445.689, 489.554, 52830.430 24/10/17,04:30:59,06,10,1, 11.9,1,1, 9.058, 10445.742, 489.520, 52830.293 24/10/17,04:30:59,07,10,1, 11.9,1,1, 9.058, 10445.745, 489.499, 52830.243 24/10/17,04:30:59,08,10,1, 11.9,1,1, 9.058, 10445.761, 489.481, 52830.240 24/10/17,04:30:59,09,10,1, 11.9,1,1, 9.058, 10445.767, 489.467, 52830.246 24/10/17,04:30:59,10,10,1, 11.9,1,1, 9.058, 10445.783, 489.454, 52830.209 24/10/17,04:30:59,11,10,1, 11.9,1,1, 9.058, 10445.803, 489.416, 52830.160 24/10/17,04:30:59,12,10,1, 11.9,1,1, 9.058, 10445.801, 489.436, 52830.197 24/10/17,04:30:59,13,10,1, 11.9,1,1, 9.058, 10445.795, 489.383, 52830.167 24/10/17,04:30:59,14,10,1, 11.9,1,1, 9.058, 10445.799, 489.378, 52830.125 24/10/17,04:30:59,15,10,1, 11.9,1,1, 9.058, 10445.828, 489.356, 52830.143 24/10/17,04:30:59,16,10,1, 11.9,1,1, 9.058, 10445.814, 489.334, 52830.164 24/10/17,04:30:59,17,10,1, 11.9,1,1, 9.058, 10445.845, 489.337, 52830.155 24/10/17,04:30:59,18,10,1, 11.9,1,1, 9.058, 10445.816, 489.288, 52830.129 24/10/17,04:30:59,19,10,1, 11.9,1,1, 9.058, 10445.855, 489.277, 52830.132 24/10/17,04:31:00,00,10,1, 11.9,1,1, 9.060, 10445.850, 489.277, 52830.132 24/10/17,04:31:00,01,10,1, 11.9,1,1, 9.060, 10445.840, 489.262, 52830.115 24/10/17,04:31:00,02,10,1, 11.9,1,1, 9.060, 10445.848, 489.211, 52829.977 24/10/17,04:31:00,03,10,1, 11.9,1,1, 9.060, 10445.884, 489.183, 52829.962 24/10/17,04:31:00,04,10,1, 11.9,1,1, 9.060, 10445.883, 489.167, 52830.021 24/10/17,04:31:00,05,10,1, 11.9,1,1, 9.060, 10445.889, 489.150, 52829.923 24/10/17,04:31:00,06,10,1, 11.9,1,1, 9.060, 10445.905, 489.154, 52829.981 24/10/17,04:31:00,07,10,1, 11.9,1,1, 9.060, 10445.891, 489.128, 52829.947 24/10/17,04:31:00,08,10,1, 11.9,1,1, 9.060, 10445.885, 489.119, 52829.973 24/10/17,04:31:00,09,10,1, 11.9,1,1, 9.060, 10445.903, 489.124, 52830.037 24/10/17,04:31:00,10,10,1, 11.9,1,1, 9.060, 10445.899, 489.092, 52829.911 24/10/17,04:31:00,11,10,1, 11.9,1,1, 9.060, 10445.891, 489.103, 52829.891 24/10/17,04:31:00,12,10,1, 11.9,1,1, 9.060, 10445.893, 489.057, 52829.985 24/10/17,04:31:00,13,10,1, 11.9,1,1, 9.060, 10445.925, 489.061, 52829.970 24/10/17,04:31:00,14,10,1, 11.9,1,1, 9.060, 10445.928, 489.044, 52829.930 24/10/17,04:31:00,15,10,1, 11.9,1,1, 9.060, 10445.931, 489.021, 52829.894 24/10/17,04:31:00,16,10,1, 11.9,1,1, 9.060, 10445.941, 489.003, 52829.934 24/10/17,04:31:00,17,10,1, 11.9,1,1, 9.060, 10445.944, 488.978, 52829.911 24/10/17,04:31:00,18,10,1, 11.9,1,1, 9.060, 10445.935, 488.979, 52829.884 24/10/17,04:31:00,19,10,1, 11.9,1,1, 9.060, 10445.978, 488.963, 52829.895 24/10/17,04:31:01,00,10,1, 11.9,1,1, 9.064, 10445.975, 488.963, 52829.895 24/10/17,04:31:01,01,10,1, 11.9,1,1, 9.064, 10445.972, 488.929, 52829.920 24/10/17,04:31:01,02,10,1, 11.9,1,1, 9.064, 10446.001, 488.903, 52829.929 24/10/17,04:31:01,03,10,1, 11.9,1,1, 9.064, 10445.995, 488.898, 52829.846 24/10/17,04:31:01,04,10,1, 11.9,1,1, 9.064, 10445.999, 488.890, 52829.843 24/10/17,04:31:01,05,10,1, 11.9,1,1, 9.064, 10446.028, 488.851, 52829.942 24/10/17,04:31:01,06,10,1, 11.9,1,1, 9.064, 10446.026, 488.852, 52829.879 24/10/17,04:31:01,07,10,1, 11.9,1,1, 9.064, 10446.027, 488.815, 52829.902 24/10/17,04:31:01,08,10,1, 11.9,1,1, 9.064, 10446.025, 488.816, 52829.836 24/10/17,04:31:01,09,10,1, 11.9,1,1, 9.064, 10446.067, 488.789, 52829.841 24/10/17,04:31:01,10,10,1, 11.9,1,1, 9.064, 10446.042, 488.758, 52829.858 24/10/17,04:31:01,11,10,1, 11.9,1,1, 9.064, 10446.081, 488.755, 52829.898 24/10/17,04:31:01,12,10,1, 11.9,1,1, 9.064, 10446.062, 488.749, 52829.875 24/10/17,04:31:01,13,10,1, 11.9,1,1, 9.064, 10446.108, 488.711, 52829.773 24/10/17,04:31:01,14,10,1, 11.9,1,1, 9.064, 10446.089, 488.717, 52829.822 24/10/17,04:31:01,15,10,1, 11.9,1,1, 9.064, 10446.121, 488.701, 52829.746 24/10/17,04:31:01,16,10,1, 11.9,1,1, 9.064, 10446.136, 488.679, 52829.825 24/10/17,04:31:01,17,10,1, 11.9,1,1, 9.064, 10446.121, 488.652, 52829.831 24/10/17,04:31:01,18,10,1, 11.9,1,1, 9.064, 10446.152, 488.648, 52829.793 24/10/17,04:31:01,19,10,1, 11.9,1,1, 9.064, 10446.162, 488.632, 52829.786 24/10/17,04:31:02,00,10,1, 11.9,1,1, 9.056, 10446.159, 488.632, 52829.786 24/10/17,04:31:02,01,10,1, 11.9,1,1, 9.056, 10446.175, 488.593, 52829.837 24/10/17,04:31:02,02,10,1, 11.9,1,1, 9.056, 10446.206, 488.585, 52829.775 24/10/17,04:31:02,03,10,1, 11.9,1,1, 9.056, 10446.232, 488.572, 52829.743 24/10/17,04:31:02,04,10,1, 11.9,1,1, 9.056, 10446.228, 488.577, 52829.803 24/10/17,04:31:02,05,10,1, 11.9,1,1, 9.056, 10446.281, 488.555, 52829.720 24/10/17,04:31:02,06,10,1, 11.9,1,1, 9.056, 10446.262, 488.527, 52829.761 24/10/17,04:31:02,07,10,1, 11.9,1,1, 9.056, 10446.303, 488.501, 52829.742 24/10/17,04:31:02,08,10,1, 11.9,1,1, 9.056, 10446.304, 488.498, 52829.733 24/10/17,04:31:02,09,10,1, 11.9,1,1, 9.056, 10446.314, 488.475, 52829.702 24/10/17,04:31:02,10,10,1, 11.9,1,1, 9.056, 10446.326, 488.501, 52829.765 24/10/17,04:31:02,11,10,1, 11.9,1,1, 9.056, 10446.377, 488.457, 52829.610 24/10/17,04:31:02,12,10,1, 11.9,1,1, 9.056, 10446.378, 488.446, 52829.690 24/10/17,04:31:02,13,10,1, 11.9,1,1, 9.056, 10446.408, 488.421, 52829.712 24/10/17,04:31:02,14,10,1, 11.9,1,1, 9.056, 10446.392, 488.440, 52829.657 24/10/17,04:31:02,15,10,1, 11.9,1,1, 9.056, 10446.404, 488.398, 52829.685 24/10/17,04:31:02,16,10,1, 11.9,1,1, 9.056, 10446.429, 488.394, 52829.679 24/10/17,04:31:02,17,10,1, 11.9,1,1, 9.056, 10446.451, 488.389, 52829.723 24/10/17,04:31:02,18,10,1, 11.9,1,1, 9.056, 10446.487, 488.370, 52829.749 24/10/17,04:31:02,19,10,1, 11.9,1,1, 9.056, 10446.503, 488.354, 52829.708 24/10/17,04:31:03,00,10,1, 11.9,1,1, 9.059, 10446.501, 488.354, 52829.708 24/10/17,04:31:03,01,10,1, 11.9,1,1, 9.059, 10446.545, 488.335, 52829.738 24/10/17,04:31:03,02,10,1, 11.9,1,1, 9.059, 10446.546, 488.351, 52829.732 24/10/17,04:31:03,03,10,1, 11.9,1,1, 9.059, 10446.598, 488.316, 52829.691 24/10/17,04:31:03,04,10,1, 11.9,1,1, 9.059, 10446.601, 488.280, 52829.697 24/10/17,04:31:03,05,10,1, 11.9,1,1, 9.059, 10446.627, 488.292, 52829.673 24/10/17,04:31:03,06,10,1, 11.9,1,1, 9.059, 10446.625, 488.269, 52829.695 24/10/17,04:31:03,07,10,1, 11.9,1,1, 9.059, 10446.652, 488.267, 52829.659 24/10/17,04:31:03,08,10,1, 11.9,1,1, 9.059, 10446.670, 488.251, 52829.654 24/10/17,04:31:03,09,10,1, 11.9,1,1, 9.059, 10446.712, 488.245, 52829.652 24/10/17,04:31:03,10,10,1, 11.9,1,1, 9.059, 10446.709, 488.239, 52829.649 24/10/17,04:31:03,11,10,1, 11.9,1,1, 9.059, 10446.765, 488.230, 52829.637 24/10/17,04:31:03,12,10,1, 11.9,1,1, 9.059, 10446.773, 488.216, 52829.668 24/10/17,04:31:03,13,10,1, 11.9,1,1, 9.059, 10446.782, 488.211, 52829.591 24/10/17,04:31:03,14,10,1, 11.9,1,1, 9.059, 10446.810, 488.208, 52829.708 24/10/17,04:31:03,15,10,1, 11.9,1,1, 9.059, 10446.845, 488.190, 52829.657 24/10/17,04:31:03,16,10,1, 11.9,1,1, 9.059, 10446.861, 488.201, 52829.587 24/10/17,04:31:03,17,10,1, 11.9,1,1, 9.059, 10446.853, 488.198, 52829.693 24/10/17,04:31:03,18,10,1, 11.9,1,1, 9.059, 10446.892, 488.207, 52829.681 24/10/17,04:31:03,19,10,1, 11.9,1,1, 9.059, 10446.922, 488.177, 52829.623 24/10/17,04:31:04,00,10,1, 11.9,1,1, 9.061, 10446.918, 488.177, 52829.623 24/10/17,04:31:04,01,10,1, 11.9,1,1, 9.061, 10446.967, 488.160, 52829.697 24/10/17,04:31:04,02,10,1, 11.9,1,1, 9.061, 10446.982, 488.181, 52829.588 24/10/17,04:31:04,03,10,1, 11.9,1,1, 9.061, 10447.005, 488.160, 52829.644 24/10/17,04:31:04,04,10,1, 11.9,1,1, 9.061, 10447.035, 488.163, 52829.697 24/10/17,04:31:04,05,10,1, 11.9,1,1, 9.061, 10447.065, 488.153, 52829.646 24/10/17,04:31:04,06,10,1, 11.9,1,1, 9.061, 10447.080, 488.149, 52829.628 24/10/17,04:31:04,07,10,1, 11.9,1,1, 9.061, 10447.112, 488.157, 52829.611 24/10/17,04:31:04,08,10,1, 11.9,1,1, 9.061, 10447.114, 488.137, 52829.595 24/10/17,04:31:04,09,10,1, 11.9,1,1, 9.061, 10447.168, 488.139, 52829.607 24/10/17,04:31:04,10,10,1, 11.9,1,1, 9.061, 10447.184, 488.149, 52829.638 24/10/17,04:31:04,11,10,1, 11.9,1,1, 9.061, 10447.235, 488.126, 52829.599 24/10/17,04:31:04,12,10,1, 11.9,1,1, 9.061, 10447.226, 488.143, 52829.596 24/10/17,04:31:04,13,10,1, 11.9,1,1, 9.061, 10447.247, 488.135, 52829.625 24/10/17,04:31:04,14,10,1, 11.9,1,1, 9.061, 10447.264, 488.108, 52829.586 24/10/17,04:31:04,15,10,1, 11.9,1,1, 9.061, 10447.292, 488.105, 52829.620 24/10/17,04:31:04,16,10,1, 11.9,1,1, 9.061, 10447.329, 488.100, 52829.590 24/10/17,04:31:04,17,10,1, 11.9,1,1, 9.061, 10447.355, 488.102, 52829.545 24/10/17,04:31:04,18,10,1, 11.9,1,1, 9.061, 10447.361, 488.094, 52829.558 24/10/17,04:31:04,19,10,1, 11.9,1,1, 9.061, 10447.382, 488.094, 52829.643 24/10/17,04:31:05,00,10,1, 11.8,1,1, 9.058, 10447.377, 488.094, 52829.643 24/10/17,04:31:05,01,10,1, 11.8,1,1, 9.058, 10447.435, 488.100, 52829.599 24/10/17,04:31:05,02,10,1, 11.8,1,1, 9.058, 10447.487, 488.080, 52829.606 24/10/17,04:31:05,03,10,1, 11.8,1,1, 9.058, 10447.502, 488.086, 52829.548 24/10/17,04:31:05,04,10,1, 11.8,1,1, 9.058, 10447.519, 488.082, 52829.635 24/10/17,04:31:05,05,10,1, 11.8,1,1, 9.058, 10447.577, 488.061, 52829.590 24/10/17,04:31:05,06,10,1, 11.8,1,1, 9.058, 10447.606, 488.072, 52829.574 24/10/17,04:31:05,07,10,1, 11.8,1,1, 9.058, 10447.610, 488.074, 52829.524 24/10/17,04:31:05,08,10,1, 11.8,1,1, 9.058, 10447.628, 488.066, 52829.531 24/10/17,04:31:05,09,10,1, 11.8,1,1, 9.058, 10447.657, 488.038, 52829.541 24/10/17,04:31:05,10,10,1, 11.8,1,1, 9.058, 10447.677, 488.027, 52829.566 24/10/17,04:31:05,11,10,1, 11.8,1,1, 9.058, 10447.703, 488.037, 52829.504 24/10/17,04:31:05,12,10,1, 11.8,1,1, 9.058, 10447.723, 488.027, 52829.595 24/10/17,04:31:05,13,10,1, 11.8,1,1, 9.058, 10447.740, 488.013, 52829.498 24/10/17,04:31:05,14,10,1, 11.8,1,1, 9.058, 10447.787, 488.024, 52829.536 24/10/17,04:31:05,15,10,1, 11.8,1,1, 9.058, 10447.785, 487.999, 52829.528 24/10/17,04:31:05,16,10,1, 11.8,1,1, 9.058, 10447.817, 487.993, 52829.519 24/10/17,04:31:05,17,10,1, 11.8,1,1, 9.058, 10447.834, 487.982, 52829.482 24/10/17,04:31:05,18,10,1, 11.8,1,1, 9.058, 10447.856, 487.992, 52829.558 24/10/17,04:31:05,19,10,1, 11.8,1,1, 9.058, 10447.901, 487.960, 52829.523 24/10/17,04:31:06,00,10,1, 11.9,1,1, 9.063, 10447.894, 487.960, 52829.523 24/10/17,04:31:06,01,10,1, 11.9,1,1, 9.063, 10447.921, 487.959, 52829.504 24/10/17,04:31:06,02,10,1, 11.9,1,1, 9.063, 10447.951, 487.940, 52829.508 24/10/17,04:31:06,03,10,1, 11.9,1,1, 9.063, 10447.969, 487.928, 52829.542 24/10/17,04:31:06,04,10,1, 11.9,1,1, 9.063, 10448.010, 487.910, 52829.516 24/10/17,04:31:06,05,10,1, 11.9,1,1, 9.063, 10448.026, 487.922, 52829.466 24/10/17,04:31:06,06,10,1, 11.9,1,1, 9.063, 10448.031, 487.882, 52829.459 24/10/17,04:31:06,07,10,1, 11.9,1,1, 9.063, 10448.061, 487.910, 52829.442 24/10/17,04:31:06,08,10,1, 11.9,1,1, 9.063, 10448.070, 487.878, 52829.498 24/10/17,04:31:06,09,10,1, 11.9,1,1, 9.063, 10448.111, 487.850, 52829.448 24/10/17,04:31:06,10,10,1, 11.9,1,1, 9.063, 10448.117, 487.845, 52829.443 24/10/17,04:31:06,11,10,1, 11.9,1,1, 9.063, 10448.127, 487.835, 52829.474 24/10/17,04:31:06,12,10,1, 11.9,1,1, 9.063, 10448.140, 487.815, 52829.449 24/10/17,04:31:06,13,10,1, 11.9,1,1, 9.063, 10448.150, 487.820, 52829.463 24/10/17,04:31:06,14,10,1, 11.9,1,1, 9.063, 10448.178, 487.805, 52829.467 24/10/17,04:31:06,15,10,1, 11.9,1,1, 9.063, 10448.172, 487.777, 52829.397 24/10/17,04:31:06,16,10,1, 11.9,1,1, 9.063, 10448.224, 487.746, 52829.452 24/10/17,04:31:06,17,10,1, 11.9,1,1, 9.063, 10448.197, 487.755, 52829.443 24/10/17,04:31:06,18,10,1, 11.9,1,1, 9.063, 10448.237, 487.724, 52829.448 24/10/17,04:31:06,19,10,1, 11.9,1,1, 9.063, 10448.239, 487.697, 52829.402 24/10/17,04:31:07,00,10,1, 11.8,1,1, 9.063, 10448.236, 487.697, 52829.402 24/10/17,04:31:07,01,10,1, 11.8,1,1, 9.063, 10448.247, 487.652, 52829.395 24/10/17,04:31:07,02,10,1, 11.8,1,1, 9.063, 10448.301, 487.637, 52829.371 24/10/17,04:31:07,03,10,1, 11.8,1,1, 9.063, 10448.296, 487.606, 52829.373 24/10/17,04:31:07,04,10,1, 11.8,1,1, 9.063, 10448.281, 487.583, 52829.346 24/10/17,04:31:07,05,10,1, 11.8,1,1, 9.063, 10448.281, 487.558, 52829.341 24/10/17,04:31:07,06,10,1, 11.8,1,1, 9.063, 10448.280, 487.573, 52829.367 24/10/17,04:31:07,07,10,1, 11.8,1,1, 9.063, 10448.305, 487.532, 52829.349 24/10/17,04:31:07,08,10,1, 11.8,1,1, 9.063, 10448.307, 487.517, 52829.381 24/10/17,04:31:07,09,10,1, 11.8,1,1, 9.063, 10448.290, 487.483, 52829.337 24/10/17,04:31:07,10,10,1, 11.8,1,1, 9.063, 10448.274, 487.445, 52829.312 24/10/17,04:31:07,11,10,1, 11.8,1,1, 9.063, 10448.315, 487.450, 52829.313 24/10/17,04:31:07,12,10,1, 11.8,1,1, 9.063, 10448.313, 487.419, 52829.243 24/10/17,04:31:07,13,10,1, 11.8,1,1, 9.063, 10448.323, 487.392, 52829.273 24/10/17,04:31:07,14,10,1, 11.8,1,1, 9.063, 10448.314, 487.364, 52829.263 24/10/17,04:31:07,15,10,1, 11.8,1,1, 9.063, 10448.314, 487.344, 52829.267 24/10/17,04:31:07,16,10,1, 11.8,1,1, 9.063, 10448.295, 487.344, 52829.239 24/10/17,04:31:07,17,10,1, 11.8,1,1, 9.063, 10448.281, 487.308, 52829.250 24/10/17,04:31:07,18,10,1, 11.8,1,1, 9.063, 10448.300, 487.274, 52829.217 24/10/17,04:31:07,19,10,1, 11.8,1,1, 9.063, 10448.256, 487.237, 52829.228 24/10/17,04:31:08,00,10,1, 11.9,1,1, 9.068, 10448.253, 487.237, 52829.228 24/10/17,04:31:08,01,10,1, 11.9,1,1, 9.068, 10448.249, 487.199, 52829.218 24/10/17,04:31:08,02,10,1, 11.9,1,1, 9.068, 10448.249, 487.201, 52829.239 24/10/17,04:31:08,03,10,1, 11.9,1,1, 9.068, 10448.264, 487.145, 52829.182 24/10/17,04:31:08,04,10,1, 11.9,1,1, 9.068, 10448.253, 487.119, 52829.164 24/10/17,04:31:08,05,10,1, 11.9,1,1, 9.068, 10448.232, 487.101, 52829.167 24/10/17,04:31:08,06,10,1, 11.9,1,1, 9.068, 10448.223, 487.069, 52829.158 24/10/17,04:31:08,07,10,1, 11.9,1,1, 9.068, 10448.214, 487.059, 52829.167 24/10/17,04:31:08,08,10,1, 11.9,1,1, 9.068, 10448.182, 487.029, 52829.131 24/10/17,04:31:08,09,10,1, 11.9,1,1, 9.068, 10448.164, 486.984, 52829.145 24/10/17,04:31:08,10,10,1, 11.9,1,1, 9.068, 10448.132, 486.976, 52829.134 24/10/17,04:31:08,11,10,1, 11.9,1,1, 9.068, 10448.130, 486.922, 52829.119 24/10/17,04:31:08,12,10,1, 11.9,1,1, 9.068, 10448.117, 486.920, 52829.098 24/10/17,04:31:08,13,10,1, 11.9,1,1, 9.068, 10448.102, 486.893, 52829.054 24/10/17,04:31:08,14,10,1, 11.9,1,1, 9.068, 10448.106, 486.879, 52829.076 24/10/17,04:31:08,15,10,1, 11.9,1,1, 9.068, 10448.065, 486.849, 52829.157 24/10/17,04:31:08,16,10,1, 11.9,1,1, 9.068, 10448.046, 486.818, 52829.130 24/10/17,04:31:08,17,10,1, 11.9,1,1, 9.068, 10448.026, 486.779, 52829.046 24/10/17,04:31:08,18,10,1, 11.9,1,1, 9.068, 10447.994, 486.766, 52829.129 24/10/17,04:31:08,19,10,1, 11.9,1,1, 9.068, 10447.968, 486.755, 52829.136 24/10/17,04:31:09,00,10,1, 11.9,1,1, 9.057, 10447.961, 486.755, 52829.136 24/10/17,04:31:09,01,10,1, 11.9,1,1, 9.057, 10447.939, 486.680, 52828.996 24/10/17,04:31:09,02,10,1, 11.9,1,1, 9.057, 10447.888, 486.636, 52829.009 24/10/17,04:31:09,03,10,1, 11.9,1,1, 9.057, 10447.883, 486.619, 52829.046 24/10/17,04:31:09,04,10,1, 11.9,1,1, 9.057, 10447.851, 486.597, 52828.993 24/10/17,04:31:09,05,10,1, 11.9,1,1, 9.057, 10447.822, 486.559, 52829.004 24/10/17,04:31:09,06,10,1, 11.9,1,1, 9.057, 10447.791, 486.539, 52829.055 24/10/17,04:31:09,07,10,1, 11.9,1,1, 9.057, 10447.757, 486.505, 52829.046 24/10/17,04:31:09,08,10,1, 11.9,1,1, 9.057, 10447.743, 486.470, 52829.037 24/10/17,04:31:09,09,10,1, 11.9,1,1, 9.057, 10447.716, 486.460, 52829.030 24/10/17,04:31:09,10,10,1, 11.9,1,1, 9.057, 10447.659, 486.417, 52829.011 24/10/17,04:31:09,11,10,1, 11.9,1,1, 9.057, 10447.663, 486.418, 52828.995 24/10/17,04:31:09,12,10,1, 11.9,1,1, 9.057, 10447.618, 486.393, 52828.915 24/10/17,04:31:09,13,10,1, 11.9,1,1, 9.057, 10447.597, 486.342, 52828.863 24/10/17,04:31:09,14,10,1, 11.9,1,1, 9.057, 10447.564, 486.335, 52828.909 24/10/17,04:31:09,15,10,1, 11.9,1,1, 9.057, 10447.543, 486.277, 52828.964 24/10/17,04:31:09,16,10,1, 11.9,1,1, 9.057, 10447.472, 486.289, 52828.913 24/10/17,04:31:09,17,10,1, 11.9,1,1, 9.057, 10447.473, 486.258, 52828.885 24/10/17,04:31:09,18,10,1, 11.9,1,1, 9.057, 10447.429, 486.244, 52828.872 24/10/17,04:31:09,19,10,1, 11.9,1,1, 9.057, 10447.396, 486.191, 52828.877 24/10/17,04:31:10,00,10,1, 11.9,1,1, 9.061, 10447.394, 486.191, 52828.877 24/10/17,04:31:10,01,10,1, 11.9,1,1, 9.061, 10447.364, 486.143, 52828.861 24/10/17,04:31:10,02,10,1, 11.9,1,1, 9.061, 10447.320, 486.117, 52828.862 24/10/17,04:31:10,03,10,1, 11.9,1,1, 9.061, 10447.301, 486.103, 52828.807 24/10/17,04:31:10,04,10,1, 11.9,1,1, 9.061, 10447.248, 486.078, 52828.942 24/10/17,04:31:10,05,10,1, 11.9,1,1, 9.061, 10447.242, 486.029, 52828.812 24/10/17,04:31:10,06,10,1, 11.9,1,1, 9.061, 10447.205, 486.016, 52828.843 24/10/17,04:31:10,07,10,1, 11.9,1,1, 9.061, 10447.152, 485.981, 52828.884 24/10/17,04:31:10,08,10,1, 11.9,1,1, 9.061, 10447.137, 485.982, 52828.881 24/10/17,04:31:10,09,10,1, 11.9,1,1, 9.061, 10447.093, 485.944, 52828.818 24/10/17,04:31:10,10,10,1, 11.9,1,1, 9.061, 10447.102, 485.931, 52828.820 24/10/17,04:31:10,11,10,1, 11.9,1,1, 9.061, 10447.046, 485.924, 52828.772 24/10/17,04:31:10,12,10,1, 11.9,1,1, 9.061, 10447.020, 485.897, 52828.797 24/10/17,04:31:10,13,10,1, 11.9,1,1, 9.061, 10446.995, 485.878, 52828.790 24/10/17,04:31:10,14,10,1, 11.9,1,1, 9.061, 10446.953, 485.849, 52828.859 24/10/17,04:31:10,15,10,1, 11.9,1,1, 9.061, 10446.926, 485.832, 52828.791 24/10/17,04:31:10,16,10,1, 11.9,1,1, 9.061, 10446.916, 485.821, 52828.815 24/10/17,04:31:10,17,10,1, 11.9,1,1, 9.061, 10446.868, 485.793, 52828.798 24/10/17,04:31:10,18,10,1, 11.9,1,1, 9.061, 10446.860, 485.795, 52828.786 24/10/17,04:31:10,19,10,1, 11.9,1,1, 9.061, 10446.813, 485.761, 52828.715 24/10/17,04:31:11,00,10,1, 11.9,1,1, 9.062, 10446.810, 485.761, 52828.715 24/10/17,04:31:11,01,10,1, 11.9,1,1, 9.062, 10446.779, 485.724, 52828.699 24/10/17,04:31:11,02,10,1, 11.9,1,1, 9.062, 10446.722, 485.720, 52828.744 24/10/17,04:31:11,03,10,1, 11.9,1,1, 9.062, 10446.691, 485.724, 52828.730 24/10/17,04:31:11,04,10,1, 11.9,1,1, 9.062, 10446.667, 485.705, 52828.735 24/10/17,04:31:11,05,10,1, 11.9,1,1, 9.062, 10446.666, 485.718, 52828.793 24/10/17,04:31:11,06,10,1, 11.9,1,1, 9.062, 10446.656, 485.663, 52828.759 24/10/17,04:31:11,07,10,1, 11.9,1,1, 9.062, 10446.629, 485.655, 52828.730 24/10/17,04:31:11,08,10,1, 11.9,1,1, 9.062, 10446.600, 485.632, 52828.699 24/10/17,04:31:11,09,10,1, 11.9,1,1, 9.062, 10446.572, 485.673, 52828.681 24/10/17,04:31:11,10,10,1, 11.9,1,1, 9.062, 10446.568, 485.626, 52828.746 24/10/17,04:31:11,11,10,1, 11.9,1,1, 9.062, 10446.568, 485.608, 52828.733 24/10/17,04:31:11,12,10,1, 11.9,1,1, 9.062, 10446.521, 485.589, 52828.673 24/10/17,04:31:11,13,10,1, 11.9,1,1, 9.062, 10446.499, 485.591, 52828.699 24/10/17,04:31:11,14,10,1, 11.9,1,1, 9.062, 10446.492, 485.613, 52828.694 24/10/17,04:31:11,15,10,1, 11.9,1,1, 9.062, 10446.501, 485.589, 52828.706 24/10/17,04:31:11,16,10,1, 11.9,1,1, 9.062, 10446.469, 485.589, 52828.729 24/10/17,04:31:11,17,10,1, 11.9,1,1, 9.062, 10446.445, 485.579, 52828.693 24/10/17,04:31:11,18,10,1, 11.9,1,1, 9.062, 10446.429, 485.585, 52828.667 24/10/17,04:31:11,19,10,1, 11.9,1,1, 9.062, 10446.404, 485.606, 52828.665 24/10/17,04:31:12,00,10,1, 11.9,1,1, 9.060, 10446.401, 485.606, 52828.665 24/10/17,04:31:12,01,10,1, 11.9,1,1, 9.060, 10446.357, 485.597, 52828.668 24/10/17,04:31:12,02,10,1, 11.9,1,1, 9.060, 10446.363, 485.603, 52828.654 24/10/17,04:31:12,03,10,1, 11.9,1,1, 9.060, 10446.367, 485.580, 52828.637 24/10/17,04:31:12,04,10,1, 11.9,1,1, 9.060, 10446.338, 485.602, 52828.654 24/10/17,04:31:12,05,10,1, 11.9,1,1, 9.060, 10446.321, 485.606, 52828.667 24/10/17,04:31:12,06,10,1, 11.9,1,1, 9.060, 10446.340, 485.593, 52828.640 24/10/17,04:31:12,07,10,1, 11.9,1,1, 9.060, 10446.313, 485.589, 52828.615 24/10/17,04:31:12,08,10,1, 11.9,1,1, 9.060, 10446.313, 485.588, 52828.633 24/10/17,04:31:12,09,10,1, 11.9,1,1, 9.060, 10446.298, 485.593, 52828.661 24/10/17,04:31:12,10,10,1, 11.9,1,1, 9.060, 10446.294, 485.622, 52828.645 24/10/17,04:31:12,11,10,1, 11.9,1,1, 9.060, 10446.273, 485.589, 52828.607 24/10/17,04:31:12,12,10,1, 11.9,1,1, 9.060, 10446.291, 485.592, 52828.665 24/10/17,04:31:12,13,10,1, 11.9,1,1, 9.060, 10446.277, 485.589, 52828.661 24/10/17,04:31:12,14,10,1, 11.9,1,1, 9.060, 10446.268, 485.595, 52828.625 24/10/17,04:31:12,15,10,1, 11.9,1,1, 9.060, 10446.271, 485.589, 52828.618 24/10/17,04:31:12,16,10,1, 11.9,1,1, 9.060, 10446.284, 485.594, 52828.659 24/10/17,04:31:12,17,10,1, 11.9,1,1, 9.060, 10446.269, 485.606, 52828.608 24/10/17,04:31:12,18,10,1, 11.9,1,1, 9.060, 10446.270, 485.598, 52828.694 24/10/17,04:31:12,19,10,1, 11.9,1,1, 9.060, 10446.277, 485.612, 52828.668 24/10/17,04:31:13,00,10,1, 11.9,1,1, 9.059, 10446.275, 485.612, 52828.668 24/10/17,04:31:13,01,10,1, 11.9,1,1, 9.059, 10446.250, 485.594, 52828.563 24/10/17,04:31:13,02,10,1, 11.9,1,1, 9.059, 10446.262, 485.603, 52828.669 24/10/17,04:31:13,03,10,1, 11.9,1,1, 9.059, 10446.252, 485.614, 52828.651 24/10/17,04:31:13,04,10,1, 11.9,1,1, 9.059, 10446.260, 485.607, 52828.689 24/10/17,04:31:13,05,10,1, 11.9,1,1, 9.059, 10446.257, 485.593, 52828.667 24/10/17,04:31:13,06,10,1, 11.9,1,1, 9.059, 10446.291, 485.607, 52828.582 24/10/17,04:31:13,07,10,1, 11.9,1,1, 9.059, 10446.284, 485.594, 52828.672 24/10/17,04:31:13,08,10,1, 11.9,1,1, 9.059, 10446.300, 485.613, 52828.640 24/10/17,04:31:13,09,10,1, 11.9,1,1, 9.059, 10446.312, 485.592, 52828.611 24/10/17,04:31:13,10,10,1, 11.9,1,1, 9.059, 10446.325, 485.587, 52828.589 24/10/17,04:31:13,11,10,1, 11.9,1,1, 9.059, 10446.319, 485.613, 52828.578 24/10/17,04:31:13,12,10,1, 11.9,1,1, 9.059, 10446.331, 485.619, 52828.630 24/10/17,04:31:13,13,10,1, 11.9,1,1, 9.059, 10446.312, 485.610, 52828.624 24/10/17,04:31:13,14,10,1, 11.9,1,1, 9.059, 10446.350, 485.608, 52828.638 24/10/17,04:31:13,15,10,1, 11.9,1,1, 9.059, 10446.385, 485.596, 52828.577 24/10/17,04:31:13,16,10,1, 11.9,1,1, 9.059, 10446.374, 485.596, 52828.600 24/10/17,04:31:13,17,10,1, 11.9,1,1, 9.059, 10446.412, 485.595, 52828.575 24/10/17,04:31:13,18,10,1, 11.9,1,1, 9.059, 10446.428, 485.573, 52828.591 24/10/17,04:31:13,19,10,1, 11.9,1,1, 9.059, 10446.421, 485.594, 52828.605 24/10/17,04:31:14,00,10,1, 11.8,1,1, 9.060, 10446.417, 485.594, 52828.605 24/10/17,04:31:14,01,10,1, 11.8,1,1, 9.060, 10446.464, 485.559, 52828.582 24/10/17,04:31:14,02,10,1, 11.8,1,1, 9.060, 10446.429, 485.578, 52828.639 24/10/17,04:31:14,03,10,1, 11.8,1,1, 9.060, 10446.477, 485.563, 52828.564 24/10/17,04:31:14,04,10,1, 11.8,1,1, 9.060, 10446.472, 485.593, 52828.665 24/10/17,04:31:14,05,10,1, 11.8,1,1, 9.060, 10446.504, 485.570, 52828.564 24/10/17,04:31:14,06,10,1, 11.8,1,1, 9.060, 10446.530, 485.586, 52828.579 24/10/17,04:31:14,07,10,1, 11.8,1,1, 9.060, 10446.528, 485.586, 52828.638 24/10/17,04:31:14,08,10,1, 11.8,1,1, 9.060, 10446.550, 485.560, 52828.480 24/10/17,04:31:14,09,10,1, 11.8,1,1, 9.060, 10446.570, 485.575, 52828.499 24/10/17,04:31:14,10,10,1, 11.8,1,1, 9.060, 10446.579, 485.541, 52828.552 24/10/17,04:31:14,11,10,1, 11.8,1,1, 9.060, 10446.599, 485.549, 52828.520 24/10/17,04:31:14,12,10,1, 11.8,1,1, 9.060, 10446.630, 485.537, 52828.460 24/10/17,04:31:14,13,10,1, 11.8,1,1, 9.060, 10446.602, 485.526, 52828.500 24/10/17,04:31:14,14,10,1, 11.8,1,1, 9.060, 10446.653, 485.515, 52828.432 24/10/17,04:31:14,15,10,1, 11.8,1,1, 9.060, 10446.621, 485.529, 52828.538 24/10/17,04:31:14,16,10,1, 11.8,1,1, 9.060, 10446.655, 485.500, 52828.483 24/10/17,04:31:14,17,10,1, 11.8,1,1, 9.060, 10446.661, 485.505, 52828.436 24/10/17,04:31:14,18,10,1, 11.8,1,1, 9.060, 10446.669, 485.483, 52828.435 24/10/17,04:31:14,19,10,1, 11.8,1,1, 9.060, 10446.689, 485.482, 52828.482 24/10/17,04:31:15,00,10,1, 11.9,1,1, 9.062, 10446.684, 485.482, 52828.482 24/10/17,04:31:15,01,10,1, 11.9,1,1, 9.062, 10446.703, 485.463, 52828.466 24/10/17,04:31:15,02,10,1, 11.9,1,1, 9.062, 10446.699, 485.468, 52828.439 24/10/17,04:31:15,03,10,1, 11.9,1,1, 9.062, 10446.735, 485.466, 52828.486 24/10/17,04:31:15,04,10,1, 11.9,1,1, 9.062, 10446.707, 485.438, 52828.462 24/10/17,04:31:15,05,10,1, 11.9,1,1, 9.062, 10446.745, 485.434, 52828.411 24/10/17,04:31:15,06,10,1, 11.9,1,1, 9.062, 10446.752, 485.425, 52828.472 24/10/17,04:31:15,07,10,1, 11.9,1,1, 9.062, 10446.731, 485.415, 52828.432 24/10/17,04:31:15,08,10,1, 11.9,1,1, 9.062, 10446.747, 485.411, 52828.437 24/10/17,04:31:15,09,10,1, 11.9,1,1, 9.062, 10446.752, 485.385, 52828.435 24/10/17,04:31:15,10,10,1, 11.9,1,1, 9.062, 10446.747, 485.399, 52828.421 24/10/17,04:31:15,11,10,1, 11.9,1,1, 9.062, 10446.759, 485.365, 52828.414 24/10/17,04:31:15,12,10,1, 11.9,1,1, 9.062, 10446.767, 485.357, 52828.375 24/10/17,04:31:15,13,10,1, 11.9,1,1, 9.062, 10446.762, 485.342, 52828.361 24/10/17,04:31:15,14,10,1, 11.9,1,1, 9.062, 10446.780, 485.332, 52828.347 24/10/17,04:31:15,15,10,1, 11.9,1,1, 9.062, 10446.750, 485.331, 52828.324 24/10/17,04:31:15,16,10,1, 11.9,1,1, 9.062, 10446.780, 485.326, 52828.354 24/10/17,04:31:15,17,10,1, 11.9,1,1, 9.062, 10446.786, 485.323, 52828.421 24/10/17,04:31:15,18,10,1, 11.9,1,1, 9.062, 10446.810, 485.330, 52828.352 24/10/17,04:31:15,19,10,1, 11.9,1,1, 9.062, 10446.795, 485.303, 52828.336 24/10/17,04:31:16,00,10,1, 11.9,1,1, 9.059, 10446.793, 485.303, 52828.336 24/10/17,04:31:16,01,10,1, 11.9,1,1, 9.059, 10446.807, 485.280, 52828.339 24/10/17,04:31:16,02,10,1, 11.9,1,1, 9.059, 10446.790, 485.274, 52828.309 24/10/17,04:31:16,03,10,1, 11.9,1,1, 9.059, 10446.788, 485.263, 52828.347 24/10/17,04:31:16,04,10,1, 11.9,1,1, 9.059, 10446.808, 485.258, 52828.320 24/10/17,04:31:16,05,10,1, 11.9,1,1, 9.059, 10446.785, 485.232, 52828.343 24/10/17,04:31:16,06,10,1, 11.9,1,1, 9.059, 10446.782, 485.222, 52828.326 24/10/17,04:31:16,07,10,1, 11.9,1,1, 9.059, 10446.786, 485.219, 52828.349 24/10/17,04:31:16,08,10,1, 11.9,1,1, 9.059, 10446.787, 485.220, 52828.315 24/10/17,04:31:16,09,10,1, 11.9,1,1, 9.059, 10446.783, 485.214, 52828.313 24/10/17,04:31:16,10,10,1, 11.9,1,1, 9.059, 10446.780, 485.204, 52828.224 24/10/17,04:31:16,11,10,1, 11.9,1,1, 9.059, 10446.773, 485.160, 52828.218 24/10/17,04:31:16,12,10,1, 11.9,1,1, 9.059, 10446.778, 485.180, 52828.289 24/10/17,04:31:16,13,10,1, 11.9,1,1, 9.059, 10446.767, 485.169, 52828.218 24/10/17,04:31:16,14,10,1, 11.9,1,1, 9.059, 10446.758, 485.141, 52828.224 24/10/17,04:31:16,15,10,1, 11.9,1,1, 9.059, 10446.757, 485.134, 52828.227 24/10/17,04:31:16,16,10,1, 11.9,1,1, 9.059, 10446.762, 485.120, 52828.202 24/10/17,04:31:16,17,10,1, 11.9,1,1, 9.059, 10446.719, 485.127, 52828.285 24/10/17,04:31:16,18,10,1, 11.9,1,1, 9.059, 10446.740, 485.108, 52828.183 24/10/17,04:31:16,19,10,1, 11.9,1,1, 9.059, 10446.703, 485.101, 52828.174 24/10/17,04:31:17,00,10,1, 11.9,1,1, 9.059, 10446.701, 485.101, 52828.174 24/10/17,04:31:17,01,10,1, 11.9,1,1, 9.059, 10446.700, 485.081, 52828.106 24/10/17,04:31:17,02,10,1, 11.9,1,1, 9.059, 10446.686, 485.082, 52828.281 24/10/17,04:31:17,03,10,1, 11.9,1,1, 9.059, 10446.673, 485.077, 52828.289 24/10/17,04:31:17,04,10,1, 11.9,1,1, 9.059, 10446.684, 485.039, 52828.196 24/10/17,04:31:17,05,10,1, 11.9,1,1, 9.059, 10446.673, 485.042, 52828.180 24/10/17,04:31:17,06,10,1, 11.9,1,1, 9.059, 10446.657, 485.039, 52828.130 24/10/17,04:31:17,07,10,1, 11.9,1,1, 9.059, 10446.676, 485.014, 52828.013 24/10/17,04:31:17,08,10,1, 11.9,1,1, 9.059, 10446.664, 484.994, 52828.064 24/10/17,04:31:17,09,10,1, 11.9,1,1, 9.059, 10446.633, 485.008, 52828.068 24/10/17,04:31:17,10,10,1, 11.9,1,1, 9.059, 10446.633, 485.000, 52828.119 24/10/17,04:31:17,11,10,1, 11.9,1,1, 9.059, 10446.602, 484.999, 52828.135 24/10/17,04:31:17,12,10,1, 11.9,1,1, 9.059, 10446.588, 484.989, 52828.144 24/10/17,04:31:17,13,10,1, 11.9,1,1, 9.059, 10446.565, 484.971, 52828.074 24/10/17,04:31:17,14,10,1, 11.9,1,1, 9.059, 10446.575, 484.961, 52828.082 24/10/17,04:31:17,15,10,1, 11.9,1,1, 9.059, 10446.564, 484.934, 52828.079 24/10/17,04:31:17,16,10,1, 11.9,1,1, 9.059, 10446.565, 484.935, 52828.094 24/10/17,04:31:17,17,10,1, 11.9,1,1, 9.059, 10446.547, 484.904, 52828.087 24/10/17,04:31:17,18,10,1, 11.9,1,1, 9.059, 10446.550, 484.874, 52828.092 24/10/17,04:31:17,19,10,1, 11.9,1,1, 9.059, 10446.540, 484.889, 52828.021 24/10/17,04:31:18,00,10,1, 11.9,1,1, 9.057, 10446.534, 484.889, 52828.021 24/10/17,04:31:18,01,10,1, 11.9,1,1, 9.057, 10446.504, 484.837, 52828.071 24/10/17,04:31:18,02,10,1, 11.9,1,1, 9.057, 10446.498, 484.830, 52828.105 24/10/17,04:31:18,03,10,1, 11.9,1,1, 9.057, 10446.504, 484.812, 52828.072 24/10/17,04:31:18,04,10,1, 11.9,1,1, 9.057, 10446.486, 484.814, 52828.063 24/10/17,04:31:18,05,10,1, 11.9,1,1, 9.057, 10446.462, 484.789, 52828.065 24/10/17,04:31:18,06,10,1, 11.9,1,1, 9.057, 10446.459, 484.752, 52828.053 24/10/17,04:31:18,07,10,1, 11.9,1,1, 9.057, 10446.447, 484.730, 52828.025 24/10/17,04:31:18,08,10,1, 11.9,1,1, 9.057, 10446.447, 484.731, 52828.018 24/10/17,04:31:18,09,10,1, 11.9,1,1, 9.057, 10446.426, 484.709, 52828.009 24/10/17,04:31:18,10,10,1, 11.9,1,1, 9.057, 10446.441, 484.673, 52828.071 24/10/17,04:31:18,11,10,1, 11.9,1,1, 9.057, 10446.382, 484.690, 52828.046 24/10/17,04:31:18,12,10,1, 11.9,1,1, 9.057, 10446.413, 484.671, 52827.958 24/10/17,04:31:18,13,10,1, 11.9,1,1, 9.057, 10446.401, 484.675, 52828.017 24/10/17,04:31:18,14,10,1, 11.9,1,1, 9.057, 10446.356, 484.620, 52827.979 24/10/17,04:31:18,15,10,1, 11.9,1,1, 9.057, 10446.382, 484.599, 52828.007 24/10/17,04:31:18,16,10,1, 11.9,1,1, 9.057, 10446.366, 484.586, 52828.048 24/10/17,04:31:18,17,10,1, 11.9,1,1, 9.057, 10446.334, 484.581, 52828.010 24/10/17,04:31:18,18,10,1, 11.9,1,1, 9.057, 10446.335, 484.571, 52827.964 24/10/17,04:31:18,19,10,1, 11.9,1,1, 9.057, 10446.325, 484.525, 52827.971 24/10/17,04:31:19,00,10,1, 11.9,1,1, 9.058, 10446.317, 484.525, 52827.971 24/10/17,04:31:19,01,10,1, 11.9,1,1, 9.058, 10446.319, 484.507, 52827.916 24/10/17,04:31:19,02,10,1, 11.9,1,1, 9.058, 10446.279, 484.488, 52827.930 24/10/17,04:31:19,03,10,1, 11.9,1,1, 9.058, 10446.267, 484.488, 52827.970 24/10/17,04:31:19,04,10,1, 11.9,1,1, 9.058, 10446.257, 484.484, 52827.932 24/10/17,04:31:19,05,10,1, 11.9,1,1, 9.058, 10446.240, 484.433, 52827.877 24/10/17,04:31:19,06,10,1, 11.9,1,1, 9.058, 10446.233, 484.435, 52827.920 24/10/17,04:31:19,07,10,1, 11.9,1,1, 9.058, 10446.212, 484.425, 52827.836 24/10/17,04:31:19,08,10,1, 11.9,1,1, 9.058, 10446.208, 484.412, 52827.835 24/10/17,04:31:19,09,10,1, 11.9,1,1, 9.058, 10446.191, 484.418, 52827.897 24/10/17,04:31:19,10,10,1, 11.9,1,1, 9.058, 10446.172, 484.407, 52827.953 24/10/17,04:31:19,11,10,1, 11.9,1,1, 9.058, 10446.146, 484.393, 52827.817 24/10/17,04:31:19,12,10,1, 11.9,1,1, 9.058, 10446.144, 484.354, 52827.841 24/10/17,04:31:19,13,10,1, 11.9,1,1, 9.058, 10446.122, 484.359, 52827.919 24/10/17,04:31:19,14,10,1, 11.9,1,1, 9.058, 10446.121, 484.361, 52827.901 24/10/17,04:31:19,15,10,1, 11.9,1,1, 9.058, 10446.124, 484.353, 52827.844 24/10/17,04:31:19,16,10,1, 11.9,1,1, 9.058, 10446.112, 484.339, 52827.852 24/10/17,04:31:19,17,10,1, 11.9,1,1, 9.058, 10446.101, 484.366, 52827.906 24/10/17,04:31:19,18,10,1, 11.9,1,1, 9.058, 10446.078, 484.360, 52827.894 24/10/17,04:31:19,19,10,1, 11.9,1,1, 9.058, 10446.049, 484.346, 52827.805 24/10/17,04:31:20,00,10,1, 11.9,1,1, 9.061, 10446.042, 484.346, 52827.805 24/10/17,04:31:20,01,10,1, 11.9,1,1, 9.061, 10446.033, 484.332, 52827.902 24/10/17,04:31:20,02,10,1, 11.9,1,1, 9.061, 10446.053, 484.345, 52827.842 24/10/17,04:31:20,03,10,1, 11.9,1,1, 9.061, 10446.035, 484.340, 52827.848 24/10/17,04:31:20,04,10,1, 11.9,1,1, 9.061, 10446.005, 484.340, 52827.839 24/10/17,04:31:20,05,10,1, 11.9,1,1, 9.061, 10446.040, 484.334, 52827.835 24/10/17,04:31:20,06,10,1, 11.9,1,1, 9.061, 10446.038, 484.328, 52827.820 24/10/17,04:31:20,07,10,1, 11.9,1,1, 9.061, 10446.032, 484.355, 52827.876 24/10/17,04:31:20,08,10,1, 11.9,1,1, 9.061, 10446.010, 484.359, 52827.880 24/10/17,04:31:20,09,10,1, 11.9,1,1, 9.061, 10446.003, 484.347, 52827.816 24/10/17,04:31:20,10,10,1, 11.9,1,1, 9.061, 10446.001, 484.375, 52827.889 24/10/17,04:31:20,11,10,1, 11.9,1,1, 9.061, 10446.000, 484.375, 52827.888 24/10/17,04:31:20,12,10,1, 11.9,1,1, 9.061, 10445.994, 484.385, 52827.838 24/10/17,04:31:20,13,10,1, 11.9,1,1, 9.061, 10446.008, 484.383, 52827.869 24/10/17,04:31:20,14,10,1, 11.9,1,1, 9.061, 10446.008, 484.379, 52827.886 24/10/17,04:31:20,15,10,1, 11.9,1,1, 9.061, 10446.019, 484.413, 52827.912 24/10/17,04:31:20,16,10,1, 11.9,1,1, 9.061, 10446.027, 484.408, 52827.762 24/10/17,04:31:20,17,10,1, 11.9,1,1, 9.061, 10446.004, 484.422, 52827.779 24/10/17,04:31:20,18,10,1, 11.9,1,1, 9.061, 10446.007, 484.432, 52827.843 24/10/17,04:31:20,19,10,1, 11.9,1,1, 9.061, 10446.022, 484.443, 52827.773 24/10/17,04:31:21,00,10,1, 11.9,1,1, 9.062, 10446.017, 484.443, 52827.773 24/10/17,04:31:21,01,10,1, 11.9,1,1, 9.062, 10446.031, 484.452, 52827.872 24/10/17,04:31:21,02,10,1, 11.9,1,1, 9.062, 10446.031, 484.459, 52827.807 24/10/17,04:31:21,03,10,1, 11.9,1,1, 9.062, 10446.034, 484.472, 52827.864 24/10/17,04:31:21,04,10,1, 11.9,1,1, 9.062, 10446.026, 484.485, 52827.868 24/10/17,04:31:21,05,10,1, 11.9,1,1, 9.062, 10446.053, 484.509, 52827.896 24/10/17,04:31:21,06,10,1, 11.9,1,1, 9.062, 10446.041, 484.526, 52827.851 24/10/17,04:31:21,07,10,1, 11.9,1,1, 9.062, 10446.055, 484.544, 52827.878 24/10/17,04:31:21,08,10,1, 11.9,1,1, 9.062, 10446.058, 484.545, 52827.810 24/10/17,04:31:21,09,10,1, 11.9,1,1, 9.062, 10446.100, 484.578, 52827.829 24/10/17,04:31:21,10,10,1, 11.9,1,1, 9.062, 10446.092, 484.547, 52827.905 24/10/17,04:31:21,11,10,1, 11.9,1,1, 9.062, 10446.103, 484.592, 52827.893 24/10/17,04:31:21,12,10,1, 11.9,1,1, 9.062, 10446.097, 484.580, 52827.792 24/10/17,04:31:21,13,10,1, 11.9,1,1, 9.062, 10446.117, 484.603, 52827.827 24/10/17,04:31:21,14,10,1, 11.9,1,1, 9.062, 10446.120, 484.613, 52827.830 24/10/17,04:31:21,15,10,1, 11.9,1,1, 9.062, 10446.136, 484.609, 52827.859 24/10/17,04:31:21,16,10,1, 11.9,1,1, 9.062, 10446.132, 484.609, 52827.913 24/10/17,04:31:21,17,10,1, 11.9,1,1, 9.062, 10446.143, 484.622, 52827.926 24/10/17,04:31:21,18,10,1, 11.9,1,1, 9.062, 10446.159, 484.634, 52827.845 24/10/17,04:31:21,19,10,1, 11.9,1,1, 9.062, 10446.151, 484.646, 52827.869 24/10/17,04:31:22,00,09,1, 11.9,1,1, 9.061, 10446.150, 484.646, 52827.869 24/10/17,04:31:22,01,09,1, 11.9,1,1, 9.061, 10446.176, 484.649, 52827.810 24/10/17,04:31:22,02,09,1, 11.9,1,1, 9.061, 10446.176, 484.683, 52827.906 24/10/17,04:31:22,03,09,1, 11.9,1,1, 9.061, 10446.190, 484.672, 52827.803 24/10/17,04:31:22,04,09,1, 11.9,1,1, 9.061, 10446.213, 484.666, 52827.917 24/10/17,04:31:22,05,09,1, 11.9,1,1, 9.061, 10446.185, 484.677, 52827.879 24/10/17,04:31:22,06,09,1, 11.9,1,1, 9.061, 10446.216, 484.671, 52827.844 24/10/17,04:31:22,07,09,1, 11.9,1,1, 9.061, 10446.234, 484.687, 52827.829 24/10/17,04:31:22,08,09,1, 11.9,1,1, 9.061, 10446.245, 484.696, 52827.869 24/10/17,04:31:22,09,09,1, 11.9,1,1, 9.061, 10446.258, 484.696, 52827.818 24/10/17,04:31:22,10,09,1, 11.9,1,1, 9.061, 10446.262, 484.681, 52827.780 24/10/17,04:31:22,11,09,1, 11.9,1,1, 9.061, 10446.238, 484.685, 52827.808 24/10/17,04:31:22,12,09,1, 11.9,1,1, 9.061, 10446.248, 484.701, 52827.866 24/10/17,04:31:22,13,09,1, 11.9,1,1, 9.061, 10446.260, 484.669, 52827.774 24/10/17,04:31:22,14,09,1, 11.9,1,1, 9.061, 10446.284, 484.673, 52827.792 24/10/17,04:31:22,15,09,1, 11.9,1,1, 9.061, 10446.257, 484.659, 52827.834 24/10/17,04:31:22,16,09,1, 11.9,1,1, 9.061, 10446.294, 484.648, 52827.805 24/10/17,04:31:22,17,09,1, 11.9,1,1, 9.061, 10446.269, 484.641, 52827.804 24/10/17,04:31:22,18,09,1, 11.9,1,1, 9.061, 10446.292, 484.644, 52827.764 24/10/17,04:31:22,19,09,1, 11.9,1,1, 9.061, 10446.273, 484.682, 52827.822 24/10/17,04:31:23,00,09,1, 11.9,1,1, 9.065, 10446.267, 484.682, 52827.822 24/10/17,04:31:23,01,09,1, 11.9,1,1, 9.065, 10446.279, 484.653, 52827.770 24/10/17,04:31:23,02,09,1, 11.9,1,1, 9.065, 10446.283, 484.637, 52827.763 24/10/17,04:31:23,03,09,1, 11.9,1,1, 9.065, 10446.269, 484.619, 52827.748 24/10/17,04:31:23,04,09,1, 11.9,1,1, 9.065, 10446.280, 484.610, 52827.784 24/10/17,04:31:23,05,09,1, 11.9,1,1, 9.065, 10446.287, 484.602, 52827.728 24/10/17,04:31:23,06,09,1, 11.9,1,1, 9.065, 10446.265, 484.604, 52827.820 24/10/17,04:31:23,07,09,1, 11.9,1,1, 9.065, 10446.251, 484.594, 52827.780 24/10/17,04:31:23,08,09,1, 11.9,1,1, 9.065, 10446.273, 484.573, 52827.735 24/10/17,04:31:23,09,09,1, 11.9,1,1, 9.065, 10446.234, 484.546, 52827.664 24/10/17,04:31:23,10,09,1, 11.9,1,1, 9.065, 10446.245, 484.545, 52827.745 24/10/17,04:31:23,11,09,1, 11.9,1,1, 9.065, 10446.211, 484.549, 52827.804 24/10/17,04:31:23,12,09,1, 11.9,1,1, 9.065, 10446.221, 484.512, 52827.717 24/10/17,04:31:23,13,09,1, 11.9,1,1, 9.065, 10446.236, 484.514, 52827.697 24/10/17,04:31:23,14,09,1, 11.9,1,1, 9.065, 10446.229, 484.515, 52827.673 24/10/17,04:31:23,15,09,1, 11.9,1,1, 9.065, 10446.227, 484.486, 52827.689 24/10/17,04:31:23,16,09,1, 11.9,1,1, 9.065, 10446.205, 484.483, 52827.679 24/10/17,04:31:23,17,09,1, 11.9,1,1, 9.065, 10446.204, 484.430, 52827.678 24/10/17,04:31:23,18,09,1, 11.9,1,1, 9.065, 10446.199, 484.459, 52827.740 24/10/17,04:31:23,19,09,1, 11.9,1,1, 9.065, 10446.203, 484.441, 52827.691 24/10/17,04:31:24,00,09,1, 11.9,1,1, 9.062, 10446.200, 484.441, 52827.691 24/10/17,04:31:24,01,09,1, 11.9,1,1, 9.062, 10446.152, 484.400, 52827.698 24/10/17,04:31:24,02,09,1, 11.9,1,1, 9.062, 10446.114, 484.371, 52827.642 24/10/17,04:31:24,03,09,1, 11.9,1,1, 9.062, 10446.132, 484.361, 52827.667 24/10/17,04:31:24,04,09,1, 11.9,1,1, 9.062, 10446.117, 484.333, 52827.649 24/10/17,04:31:24,05,09,1, 11.9,1,1, 9.062, 10446.124, 484.333, 52827.600 24/10/17,04:31:24,06,09,1, 11.9,1,1, 9.062, 10446.096, 484.314, 52827.668 24/10/17,04:31:24,07,09,1, 11.9,1,1, 9.062, 10446.057, 484.282, 52827.615 24/10/17,04:31:24,08,09,1, 11.9,1,1, 9.062, 10446.059, 484.266, 52827.615 24/10/17,04:31:24,09,09,1, 11.9,1,1, 9.062, 10446.040, 484.253, 52827.616 24/10/17,04:31:24,10,09,1, 11.9,1,1, 9.062, 10446.044, 484.246, 52827.685 24/10/17,04:31:24,11,09,1, 11.9,1,1, 9.062, 10446.027, 484.214, 52827.565 24/10/17,04:31:24,12,09,1, 11.9,1,1, 9.062, 10445.998, 484.199, 52827.568 24/10/17,04:31:24,13,09,1, 11.9,1,1, 9.062, 10445.997, 484.189, 52827.574 24/10/17,04:31:24,14,09,1, 11.9,1,1, 9.062, 10445.958, 484.146, 52827.618 24/10/17,04:31:24,15,09,1, 11.9,1,1, 9.062, 10445.963, 484.128, 52827.539 24/10/17,04:31:24,16,09,1, 11.9,1,1, 9.062, 10445.916, 484.123, 52827.599 24/10/17,04:31:24,17,09,1, 11.9,1,1, 9.062, 10445.922, 484.088, 52827.523 24/10/17,04:31:24,18,09,1, 11.9,1,1, 9.062, 10445.910, 484.051, 52827.515 24/10/17,04:31:24,19,09,1, 11.9,1,1, 9.062, 10445.881, 484.058, 52827.544 24/10/17,04:31:25,00,08,1, 11.9,1,1, 9.061, 10445.875, 484.058, 52827.544 24/10/17,04:31:25,01,08,1, 11.9,1,1, 9.061, 10445.859, 484.026, 52827.534 24/10/17,04:31:25,02,08,1, 11.9,1,1, 9.061, 10445.798, 483.989, 52827.546 24/10/17,04:31:25,03,08,1, 11.9,1,1, 9.061, 10445.785, 483.958, 52827.497 24/10/17,04:31:25,04,08,1, 11.9,1,1, 9.061, 10445.782, 483.944, 52827.498 24/10/17,04:31:25,05,08,1, 11.9,1,1, 9.061, 10445.741, 483.935, 52827.547 24/10/17,04:31:25,06,08,1, 11.9,1,1, 9.061, 10445.719, 483.903, 52827.527 24/10/17,04:31:25,07,08,1, 11.9,1,1, 9.061, 10445.721, 483.886, 52827.537 24/10/17,04:31:25,08,08,1, 11.9,1,1, 9.061, 10445.669, 483.879, 52827.475 24/10/17,04:31:25,09,08,1, 11.9,1,1, 9.061, 10445.645, 483.831, 52827.488 24/10/17,04:31:25,10,08,1, 11.9,1,1, 9.061, 10445.612, 483.828, 52827.455 24/10/17,04:31:25,11,08,1, 11.9,1,1, 9.061, 10445.570, 483.802, 52827.446 24/10/17,04:31:25,12,08,1, 11.9,1,1, 9.061, 10445.579, 483.774, 52827.388 24/10/17,04:31:25,13,08,1, 11.9,1,1, 9.061, 10445.544, 483.750, 52827.441 24/10/17,04:31:25,14,08,1, 11.9,1,1, 9.061, 10445.519, 483.731, 52827.374 24/10/17,04:31:25,15,08,1, 11.9,1,1, 9.061, 10445.487, 483.732, 52827.384 24/10/17,04:31:25,16,08,1, 11.9,1,1, 9.061, 10445.449, 483.689, 52827.394 24/10/17,04:31:25,17,08,1, 11.9,1,1, 9.061, 10445.429, 483.679, 52827.404 24/10/17,04:31:25,18,08,1, 11.9,1,1, 9.061, 10445.380, 483.657, 52827.415 24/10/17,04:31:25,19,08,1, 11.9,1,1, 9.061, 10445.356, 483.635, 52827.409 24/10/17,04:31:26,00,09,1, 11.9,1,1, 9.060, 10445.349, 483.635, 52827.409 24/10/17,04:31:26,01,09,1, 11.9,1,1, 9.060, 10445.324, 483.616, 52827.388 24/10/17,04:31:26,02,09,1, 11.9,1,1, 9.060, 10445.267, 483.584, 52827.333 24/10/17,04:31:26,03,09,1, 11.9,1,1, 9.060, 10445.286, 483.583, 52827.359 24/10/17,04:31:26,04,09,1, 11.9,1,1, 9.060, 10445.211, 483.574, 52827.362 24/10/17,04:31:26,05,09,1, 11.9,1,1, 9.060, 10445.195, 483.552, 52827.353 24/10/17,04:31:26,06,09,1, 11.9,1,1, 9.060, 10445.192, 483.521, 52827.342 24/10/17,04:31:26,07,09,1, 11.9,1,1, 9.060, 10445.141, 483.489, 52827.339 24/10/17,04:31:26,08,09,1, 11.9,1,1, 9.060, 10445.110, 483.485, 52827.379 24/10/17,04:31:26,09,09,1, 11.9,1,1, 9.060, 10445.087, 483.469, 52827.275 24/10/17,04:31:26,10,09,1, 11.9,1,1, 9.060, 10445.063, 483.460, 52827.277 24/10/17,04:31:26,11,09,1, 11.9,1,1, 9.060, 10445.010, 483.432, 52827.285 24/10/17,04:31:26,12,09,1, 11.9,1,1, 9.060, 10444.997, 483.426, 52827.331 24/10/17,04:31:26,13,09,1, 11.9,1,1, 9.060, 10444.995, 483.405, 52827.295 24/10/17,04:31:26,14,09,1, 11.9,1,1, 9.060, 10444.925, 483.405, 52827.334 24/10/17,04:31:26,15,09,1, 11.9,1,1, 9.060, 10444.918, 483.384, 52827.293 24/10/17,04:31:26,16,09,1, 11.9,1,1, 9.060, 10444.892, 483.354, 52827.274 24/10/17,04:31:26,17,09,1, 11.9,1,1, 9.060, 10444.860, 483.341, 52827.319 24/10/17,04:31:26,18,09,1, 11.9,1,1, 9.060, 10444.836, 483.325, 52827.203 24/10/17,04:31:26,19,09,1, 11.9,1,1, 9.060, 10444.812, 483.307, 52827.202 24/10/17,04:31:27,00,09,1, 11.9,1,1, 9.061, 10444.807, 483.307, 52827.202 24/10/17,04:31:27,01,09,1, 11.9,1,1, 9.061, 10444.770, 483.284, 52827.263 24/10/17,04:31:27,02,09,1, 11.9,1,1, 9.061, 10444.720, 483.269, 52827.255 24/10/17,04:31:27,03,09,1, 11.9,1,1, 9.061, 10444.685, 483.249, 52827.173 24/10/17,04:31:27,04,09,1, 11.9,1,1, 9.061, 10444.666, 483.241, 52827.208 24/10/17,04:31:27,05,09,1, 11.9,1,1, 9.061, 10444.645, 483.219, 52827.183 24/10/17,04:31:27,06,09,1, 11.9,1,1, 9.061, 10444.606, 483.238, 52827.250 24/10/17,04:31:27,07,09,1, 11.9,1,1, 9.061, 10444.606, 483.230, 52827.183 24/10/17,04:31:27,08,09,1, 11.9,1,1, 9.061, 10444.570, 483.229, 52827.170 24/10/17,04:31:27,09,09,1, 11.9,1,1, 9.061, 10444.508, 483.200, 52827.169 24/10/17,04:31:27,10,09,1, 11.9,1,1, 9.061, 10444.506, 483.196, 52827.161 24/10/17,04:31:27,11,09,1, 11.9,1,1, 9.061, 10444.484, 483.185, 52827.182 24/10/17,04:31:27,12,09,1, 11.9,1,1, 9.061, 10444.477, 483.191, 52827.146 24/10/17,04:31:27,13,09,1, 11.9,1,1, 9.061, 10444.424, 483.173, 52827.150 24/10/17,04:31:27,14,09,1, 11.9,1,1, 9.061, 10444.394, 483.140, 52827.153 24/10/17,04:31:27,15,09,1, 11.9,1,1, 9.061, 10444.389, 483.159, 52827.183 24/10/17,04:31:27,16,09,1, 11.9,1,1, 9.061, 10444.371, 483.144, 52827.115 24/10/17,04:31:27,17,09,1, 11.9,1,1, 9.061, 10444.355, 483.110, 52827.143 24/10/17,04:31:27,18,09,1, 11.9,1,1, 9.061, 10444.298, 483.112, 52827.136 24/10/17,04:31:27,19,09,1, 11.9,1,1, 9.061, 10444.294, 483.125, 52827.143 24/10/17,04:31:28,00,09,1, 11.9,1,1, 9.062, 10444.289, 483.125, 52827.143 24/10/17,04:31:28,01,09,1, 11.9,1,1, 9.062, 10444.259, 483.083, 52827.108 24/10/17,04:31:28,02,09,1, 11.9,1,1, 9.062, 10444.235, 483.094, 52827.154 24/10/17,04:31:28,03,09,1, 11.9,1,1, 9.062, 10444.215, 483.083, 52827.103 24/10/17,04:31:28,04,09,1, 11.9,1,1, 9.062, 10444.184, 483.072, 52827.081 24/10/17,04:31:28,05,09,1, 11.9,1,1, 9.062, 10444.152, 483.068, 52827.111 24/10/17,04:31:28,06,09,1, 11.9,1,1, 9.062, 10444.140, 483.049, 52827.098 24/10/17,04:31:28,07,09,1, 11.9,1,1, 9.062, 10444.120, 483.063, 52827.043 24/10/17,04:31:28,08,09,1, 11.9,1,1, 9.062, 10444.110, 483.049, 52827.061 24/10/17,04:31:28,09,09,1, 11.9,1,1, 9.062, 10444.084, 483.055, 52827.047 24/10/17,04:31:28,10,09,1, 11.9,1,1, 9.062, 10444.087, 483.047, 52827.069 24/10/17,04:31:28,11,09,1, 11.9,1,1, 9.062, 10444.063, 483.032, 52827.047 24/10/17,04:31:28,12,09,1, 11.9,1,1, 9.062, 10444.013, 483.047, 52827.037 24/10/17,04:31:28,13,09,1, 11.9,1,1, 9.062, 10444.027, 483.021, 52827.023 24/10/17,04:31:28,14,09,1, 11.9,1,1, 9.062, 10444.001, 483.017, 52827.105 24/10/17,04:31:28,15,09,1, 11.9,1,1, 9.062, 10443.981, 482.989, 52827.032 24/10/17,04:31:28,16,09,1, 11.9,1,1, 9.062, 10443.955, 482.996, 52827.042 24/10/17,04:31:28,17,09,1, 11.9,1,1, 9.062, 10443.930, 483.012, 52827.057 24/10/17,04:31:28,18,09,1, 11.9,1,1, 9.062, 10443.940, 482.987, 52827.028 24/10/17,04:31:28,19,09,1, 11.9,1,1, 9.062, 10443.925, 482.986, 52827.046 24/10/17,04:31:29,00,09,1, 11.9,1,1, 9.060, 10443.922, 482.986, 52827.046 24/10/17,04:31:29,01,09,1, 11.9,1,1, 9.060, 10443.896, 482.951, 52827.003 24/10/17,04:31:29,02,09,1, 11.9,1,1, 9.060, 10443.857, 482.957, 52826.981 24/10/17,04:31:29,03,09,1, 11.9,1,1, 9.060, 10443.858, 482.929, 52826.998 24/10/17,04:31:29,04,09,1, 11.9,1,1, 9.060, 10443.858, 482.943, 52827.008 24/10/17,04:31:29,05,09,1, 11.9,1,1, 9.060, 10443.860, 482.949, 52826.967 24/10/17,04:31:29,06,09,1, 11.9,1,1, 9.060, 10443.826, 482.947, 52827.009 24/10/17,04:31:29,07,09,1, 11.9,1,1, 9.060, 10443.823, 482.940, 52826.998 24/10/17,04:31:29,08,09,1, 11.9,1,1, 9.060, 10443.829, 482.935, 52826.945 24/10/17,04:31:29,09,09,1, 11.9,1,1, 9.060, 10443.813, 482.949, 52826.940 24/10/17,04:31:29,10,09,1, 11.9,1,1, 9.060, 10443.772, 482.930, 52826.980 24/10/17,04:31:29,11,09,1, 11.9,1,1, 9.060, 10443.776, 482.925, 52826.972 24/10/17,04:31:29,12,09,1, 11.9,1,1, 9.060, 10443.776, 482.931, 52826.928 24/10/17,04:31:29,13,09,1, 11.9,1,1, 9.060, 10443.776, 482.929, 52826.910 24/10/17,04:31:29,14,09,1, 11.9,1,1, 9.060, 10443.734, 482.918, 52826.883 24/10/17,04:31:29,15,09,1, 11.9,1,1, 9.060, 10443.715, 482.901, 52826.929 24/10/17,04:31:29,16,09,1, 11.9,1,1, 9.060, 10443.714, 482.917, 52826.971 24/10/17,04:31:29,17,09,1, 11.9,1,1, 9.060, 10443.690, 482.932, 52826.901 24/10/17,04:31:29,18,09,1, 11.9,1,1, 9.060, 10443.713, 482.947, 52826.898 24/10/17,04:31:29,19,09,1, 11.9,1,1, 9.060, 10443.684, 482.944, 52826.924 24/10/17,04:31:30,00,09,1, 11.9,1,1, 9.058, 10443.680, 482.944, 52826.924 24/10/17,04:31:30,01,09,1, 11.9,1,1, 9.058, 10443.684, 482.931, 52826.913 24/10/17,04:31:30,02,09,1, 11.9,1,1, 9.058, 10443.674, 482.914, 52826.915 24/10/17,04:31:30,03,09,1, 11.9,1,1, 9.058, 10443.686, 482.918, 52826.876 24/10/17,04:31:30,04,09,1, 11.9,1,1, 9.058, 10443.674, 482.935, 52826.920 24/10/17,04:31:30,05,09,1, 11.9,1,1, 9.058, 10443.640, 482.925, 52826.916 24/10/17,04:31:30,06,09,1, 11.9,1,1, 9.058, 10443.670, 482.926, 52826.867 24/10/17,04:31:30,07,09,1, 11.9,1,1, 9.058, 10443.653, 482.918, 52826.840 24/10/17,04:31:30,08,09,1, 11.9,1,1, 9.058, 10443.633, 482.924, 52826.898 24/10/17,04:31:30,09,09,1, 11.9,1,1, 9.058, 10443.642, 482.925, 52826.836 24/10/17,04:31:30,10,09,1, 11.9,1,1, 9.058, 10443.625, 482.935, 52826.852 24/10/17,04:31:30,11,09,1, 11.9,1,1, 9.058, 10443.623, 482.926, 52826.855 24/10/17,04:31:30,12,09,1, 11.9,1,1, 9.058, 10443.642, 482.916, 52826.848 24/10/17,04:31:30,13,09,1, 11.9,1,1, 9.058, 10443.599, 482.915, 52826.827 24/10/17,04:31:30,14,09,1, 11.9,1,1, 9.058, 10443.596, 482.908, 52826.845 24/10/17,04:31:30,15,09,1, 11.9,1,1, 9.058, 10443.611, 482.911, 52826.857 24/10/17,04:31:30,16,09,1, 11.9,1,1, 9.058, 10443.594, 482.905, 52826.873 24/10/17,04:31:30,17,09,1, 11.9,1,1, 9.058, 10443.606, 482.918, 52826.826 24/10/17,04:31:30,18,09,1, 11.9,1,1, 9.058, 10443.599, 482.898, 52826.834 24/10/17,04:31:30,19,09,1, 11.9,1,1, 9.058, 10443.596, 482.918, 52826.855 24/10/17,04:31:31,00,09,1, 11.9,1,1, 9.061, 10443.588, 482.918, 52826.855 24/10/17,04:31:31,01,09,1, 11.9,1,1, 9.061, 10443.573, 482.925, 52826.853 24/10/17,04:31:31,02,09,1, 11.9,1,1, 9.061, 10443.545, 482.899, 52826.786 24/10/17,04:31:31,03,09,1, 11.9,1,1, 9.061, 10443.557, 482.895, 52826.821 24/10/17,04:31:31,04,09,1, 11.9,1,1, 9.061, 10443.538, 482.902, 52826.821 24/10/17,04:31:31,05,09,1, 11.9,1,1, 9.061, 10443.512, 482.905, 52826.782 24/10/17,04:31:31,06,09,1, 11.9,1,1, 9.061, 10443.520, 482.914, 52826.792 24/10/17,04:31:31,07,09,1, 11.9,1,1, 9.061, 10443.499, 482.883, 52826.802 24/10/17,04:31:31,08,09,1, 11.9,1,1, 9.061, 10443.510, 482.907, 52826.802 24/10/17,04:31:31,09,09,1, 11.9,1,1, 9.061, 10443.515, 482.908, 52826.723 24/10/17,04:31:31,10,09,1, 11.9,1,1, 9.061, 10443.479, 482.890, 52826.779 24/10/17,04:31:31,11,09,1, 11.9,1,1, 9.061, 10443.487, 482.894, 52826.752 24/10/17,04:31:31,12,09,1, 11.9,1,1, 9.061, 10443.450, 482.898, 52826.764 24/10/17,04:31:31,13,09,1, 11.9,1,1, 9.061, 10443.467, 482.893, 52826.787 24/10/17,04:31:31,14,09,1, 11.9,1,1, 9.061, 10443.453, 482.908, 52826.787 24/10/17,04:31:31,15,09,1, 11.9,1,1, 9.061, 10443.427, 482.902, 52826.729 24/10/17,04:31:31,16,09,1, 11.9,1,1, 9.061, 10443.446, 482.910, 52826.719 24/10/17,04:31:31,17,09,1, 11.9,1,1, 9.061, 10443.422, 482.912, 52826.694 24/10/17,04:31:31,18,09,1, 11.9,1,1, 9.061, 10443.417, 482.915, 52826.776 24/10/17,04:31:31,19,09,1, 11.9,1,1, 9.061, 10443.428, 482.920, 52826.757 24/10/17,04:31:32,00,09,1, 11.9,1,1, 9.061, 10443.422, 482.920, 52826.757 24/10/17,04:31:32,01,09,1, 11.9,1,1, 9.061, 10443.410, 482.926, 52826.770 24/10/17,04:31:32,02,09,1, 11.9,1,1, 9.061, 10443.380, 482.930, 52826.758 24/10/17,04:31:32,03,09,1, 11.9,1,1, 9.061, 10443.384, 482.925, 52826.725 24/10/17,04:31:32,04,09,1, 11.9,1,1, 9.061, 10443.367, 482.905, 52826.684 24/10/17,04:31:32,05,09,1, 11.9,1,1, 9.061, 10443.379, 482.919, 52826.762 24/10/17,04:31:32,06,09,1, 11.9,1,1, 9.061, 10443.367, 482.914, 52826.761 24/10/17,04:31:32,07,09,1, 11.9,1,1, 9.061, 10443.347, 482.915, 52826.717 24/10/17,04:31:32,08,09,1, 11.9,1,1, 9.061, 10443.364, 482.924, 52826.685 24/10/17,04:31:32,09,09,1, 11.9,1,1, 9.061, 10443.350, 482.920, 52826.846 24/10/17,04:31:32,10,09,1, 11.9,1,1, 9.061, 10443.312, 482.888, 52826.637 24/10/17,04:31:32,11,09,1, 11.9,1,1, 9.061, 10443.318, 482.911, 52826.712 24/10/17,04:31:32,12,09,1, 11.9,1,1, 9.061, 10443.343, 482.925, 52826.724 24/10/17,04:31:32,13,09,1, 11.9,1,1, 9.061, 10443.339, 482.913, 52826.723 24/10/17,04:31:32,14,09,1, 11.9,1,1, 9.061, 10443.324, 482.924, 52826.696 24/10/17,04:31:32,15,09,1, 11.9,1,1, 9.061, 10443.311, 482.937, 52826.648 24/10/17,04:31:32,16,09,1, 11.9,1,1, 9.061, 10443.342, 482.928, 52826.781 24/10/17,04:31:32,17,09,1, 11.9,1,1, 9.061, 10443.313, 482.920, 52826.740 24/10/17,04:31:32,18,09,1, 11.9,1,1, 9.061, 10443.328, 482.938, 52826.666 24/10/17,04:31:32,19,09,1, 11.9,1,1, 9.061, 10443.322, 482.937, 52826.730 24/10/17,04:31:33,00,09,1, 11.8,1,1, 9.062, 10443.321, 482.937, 52826.730 24/10/17,04:31:33,01,09,1, 11.8,1,1, 9.062, 10443.297, 482.925, 52826.716 24/10/17,04:31:33,02,09,1, 11.8,1,1, 9.062, 10443.324, 482.939, 52826.746 24/10/17,04:31:33,03,09,1, 11.8,1,1, 9.062, 10443.302, 482.944, 52826.713 24/10/17,04:31:33,04,09,1, 11.8,1,1, 9.062, 10443.300, 482.931, 52826.642 24/10/17,04:31:33,05,09,1, 11.8,1,1, 9.062, 10443.308, 482.957, 52826.665 24/10/17,04:31:33,06,09,1, 11.8,1,1, 9.062, 10443.308, 482.945, 52826.713 24/10/17,04:31:33,07,09,1, 11.8,1,1, 9.062, 10443.311, 482.961, 52826.671 24/10/17,04:31:33,08,09,1, 11.8,1,1, 9.062, 10443.302, 482.933, 52826.610 24/10/17,04:31:33,09,09,1, 11.8,1,1, 9.062, 10443.297, 482.955, 52826.644 24/10/17,04:31:33,10,09,1, 11.8,1,1, 9.062, 10443.304, 482.959, 52826.714 24/10/17,04:31:33,11,09,1, 11.8,1,1, 9.062, 10443.295, 482.978, 52826.674 24/10/17,04:31:33,12,09,1, 11.8,1,1, 9.062, 10443.282, 482.999, 52826.632 24/10/17,04:31:33,13,09,1, 11.8,1,1, 9.062, 10443.307, 482.977, 52826.664 24/10/17,04:31:33,14,09,1, 11.8,1,1, 9.062, 10443.325, 482.987, 52826.648 24/10/17,04:31:33,15,09,1, 11.8,1,1, 9.062, 10443.321, 482.984, 52826.647 24/10/17,04:31:33,16,09,1, 11.8,1,1, 9.062, 10443.310, 483.002, 52826.655 24/10/17,04:31:33,17,09,1, 11.8,1,1, 9.062, 10443.293, 483.019, 52826.593 24/10/17,04:31:33,18,09,1, 11.8,1,1, 9.062, 10443.319, 483.022, 52826.718 24/10/17,04:31:33,19,09,1, 11.8,1,1, 9.062, 10443.320, 482.988, 52826.606 24/10/17,04:31:34,00,10,1, 11.9,1,1, 9.064, 10443.313, 482.988, 52826.606 24/10/17,04:31:34,01,10,1, 11.9,1,1, 9.064, 10443.311, 483.029, 52826.646 24/10/17,04:31:34,02,10,1, 11.9,1,1, 9.064, 10443.330, 483.008, 52826.650 24/10/17,04:31:34,03,10,1, 11.9,1,1, 9.064, 10443.322, 483.024, 52826.628 24/10/17,04:31:34,04,10,1, 11.9,1,1, 9.064, 10443.322, 483.037, 52826.632 24/10/17,04:31:34,05,10,1, 11.9,1,1, 9.064, 10443.322, 483.022, 52826.632 24/10/17,04:31:34,06,10,1, 11.9,1,1, 9.064, 10443.325, 483.039, 52826.612 24/10/17,04:31:34,07,10,1, 11.9,1,1, 9.064, 10443.299, 483.034, 52826.595 24/10/17,04:31:34,08,10,1, 11.9,1,1, 9.064, 10443.320, 483.022, 52826.660 24/10/17,04:31:34,09,10,1, 11.9,1,1, 9.064, 10443.324, 483.029, 52826.621 24/10/17,04:31:34,10,10,1, 11.9,1,1, 9.064, 10443.330, 483.037, 52826.591 24/10/17,04:31:34,11,10,1, 11.9,1,1, 9.064, 10443.311, 483.029, 52826.588 24/10/17,04:31:34,12,10,1, 11.9,1,1, 9.064, 10443.335, 483.026, 52826.638 24/10/17,04:31:34,13,10,1, 11.9,1,1, 9.064, 10443.338, 483.024, 52826.537 24/10/17,04:31:34,14,10,1, 11.9,1,1, 9.064, 10443.352, 483.013, 52826.607 24/10/17,04:31:34,15,10,1, 11.9,1,1, 9.064, 10443.339, 483.009, 52826.528 24/10/17,04:31:34,16,10,1, 11.9,1,1, 9.064, 10443.341, 483.027, 52826.586 24/10/17,04:31:34,17,10,1, 11.9,1,1, 9.064, 10443.314, 483.045, 52826.622 24/10/17,04:31:34,18,10,1, 11.9,1,1, 9.064, 10443.312, 483.020, 52826.553 24/10/17,04:31:34,19,10,1, 11.9,1,1, 9.064, 10443.331, 483.014, 52826.516 24/10/17,04:31:35,00,10,1, 11.9,1,1, 9.059, 10443.330, 483.014, 52826.516 24/10/17,04:31:35,01,10,1, 11.9,1,1, 9.059, 10443.307, 483.022, 52826.524 24/10/17,04:31:35,02,10,1, 11.9,1,1, 9.059, 10443.318, 483.003, 52826.489 24/10/17,04:31:35,03,10,1, 11.9,1,1, 9.059, 10443.327, 483.023, 52826.550 24/10/17,04:31:35,04,10,1, 11.9,1,1, 9.059, 10443.288, 483.018, 52826.549 24/10/17,04:31:35,05,10,1, 11.9,1,1, 9.059, 10443.301, 482.993, 52826.566 24/10/17,04:31:35,06,10,1, 11.9,1,1, 9.059, 10443.285, 482.999, 52826.564 24/10/17,04:31:35,07,10,1, 11.9,1,1, 9.059, 10443.266, 482.997, 52826.523 24/10/17,04:31:35,08,10,1, 11.9,1,1, 9.059, 10443.269, 482.998, 52826.524 24/10/17,04:31:35,09,10,1, 11.9,1,1, 9.059, 10443.255, 482.992, 52826.525 24/10/17,04:31:35,10,10,1, 11.9,1,1, 9.059, 10443.244, 482.995, 52826.536 24/10/17,04:31:35,11,10,1, 11.9,1,1, 9.059, 10443.226, 482.990, 52826.403 24/10/17,04:31:35,12,10,1, 11.9,1,1, 9.059, 10443.213, 482.983, 52826.555 24/10/17,04:31:35,13,10,1, 11.9,1,1, 9.059, 10443.245, 482.964, 52826.496 24/10/17,04:31:35,14,10,1, 11.9,1,1, 9.059, 10443.235, 482.962, 52826.514 24/10/17,04:31:35,15,10,1, 11.9,1,1, 9.059, 10443.213, 482.955, 52826.480 24/10/17,04:31:35,16,10,1, 11.9,1,1, 9.059, 10443.179, 482.967, 52826.504 24/10/17,04:31:35,17,10,1, 11.9,1,1, 9.059, 10443.182, 482.946, 52826.454 24/10/17,04:31:35,18,10,1, 11.9,1,1, 9.059, 10443.154, 482.940, 52826.450 24/10/17,04:31:35,19,10,1, 11.9,1,1, 9.059, 10443.161, 482.944, 52826.484 24/10/17,04:31:36,00,10,1, 11.9,1,1, 9.060, 10443.155, 482.944, 52826.484 24/10/17,04:31:36,01,10,1, 11.9,1,1, 9.060, 10443.120, 482.943, 52826.455 24/10/17,04:31:36,02,10,1, 11.9,1,1, 9.060, 10443.120, 482.950, 52826.403 24/10/17,04:31:36,03,10,1, 11.9,1,1, 9.060, 10443.100, 482.905, 52826.437 24/10/17,04:31:36,04,10,1, 11.9,1,1, 9.060, 10443.090, 482.905, 52826.480 24/10/17,04:31:36,05,10,1, 11.9,1,1, 9.060, 10443.040, 482.925, 52826.438 24/10/17,04:31:36,06,10,1, 11.9,1,1, 9.060, 10443.046, 482.917, 52826.434 24/10/17,04:31:36,07,10,1, 11.9,1,1, 9.060, 10443.033, 482.930, 52826.482 24/10/17,04:31:36,08,10,1, 11.9,1,1, 9.060, 10443.040, 482.920, 52826.495 24/10/17,04:31:36,09,10,1, 11.9,1,1, 9.060, 10443.005, 482.894, 52826.430 24/10/17,04:31:36,10,10,1, 11.9,1,1, 9.060, 10442.991, 482.904, 52826.375 24/10/17,04:31:36,11,10,1, 11.9,1,1, 9.060, 10442.958, 482.899, 52826.384 24/10/17,04:31:36,12,10,1, 11.9,1,1, 9.060, 10442.944, 482.892, 52826.397 24/10/17,04:31:36,13,10,1, 11.9,1,1, 9.060, 10442.918, 482.886, 52826.399 24/10/17,04:31:36,14,10,1, 11.9,1,1, 9.060, 10442.903, 482.891, 52826.393 24/10/17,04:31:36,15,10,1, 11.9,1,1, 9.060, 10442.877, 482.882, 52826.416 24/10/17,04:31:36,16,10,1, 11.9,1,1, 9.060, 10442.849, 482.876, 52826.410 24/10/17,04:31:36,17,10,1, 11.9,1,1, 9.060, 10442.844, 482.873, 52826.462 24/10/17,04:31:36,18,10,1, 11.9,1,1, 9.060, 10442.830, 482.870, 52826.430 24/10/17,04:31:36,19,10,1, 11.9,1,1, 9.060, 10442.803, 482.878, 52826.498 24/10/17,04:31:37,00,10,1, 11.9,1,1, 9.060, 10442.796, 482.878, 52826.498 24/10/17,04:31:37,01,10,1, 11.9,1,1, 9.060, 10442.746, 482.852, 52826.392 24/10/17,04:31:37,02,10,1, 11.9,1,1, 9.060, 10442.739, 482.855, 52826.387 24/10/17,04:31:37,03,10,1, 11.9,1,1, 9.060, 10442.716, 482.842, 52826.423 24/10/17,04:31:37,04,10,1, 11.9,1,1, 9.060, 10442.671, 482.836, 52826.398 24/10/17,04:31:37,05,10,1, 11.9,1,1, 9.060, 10442.677, 482.841, 52826.391 24/10/17,04:31:37,06,10,1, 11.9,1,1, 9.060, 10442.656, 482.809, 52826.403 24/10/17,04:31:37,07,10,1, 11.9,1,1, 9.060, 10442.604, 482.829, 52826.404 24/10/17,04:31:37,08,10,1, 11.9,1,1, 9.060, 10442.578, 482.810, 52826.422 24/10/17,04:31:37,09,10,1, 11.9,1,1, 9.060, 10442.547, 482.814, 52826.399 24/10/17,04:31:37,10,10,1, 11.9,1,1, 9.060, 10442.543, 482.799, 52826.365 24/10/17,04:31:37,11,10,1, 11.9,1,1, 9.060, 10442.506, 482.792, 52826.393 24/10/17,04:31:37,12,10,1, 11.9,1,1, 9.060, 10442.498, 482.749, 52826.310 24/10/17,04:31:37,13,10,1, 11.9,1,1, 9.060, 10442.455, 482.748, 52826.326 24/10/17,04:31:37,14,10,1, 11.9,1,1, 9.060, 10442.453, 482.749, 52826.389 24/10/17,04:31:37,15,10,1, 11.9,1,1, 9.060, 10442.428, 482.744, 52826.345 24/10/17,04:31:37,16,10,1, 11.9,1,1, 9.060, 10442.398, 482.711, 52826.268 24/10/17,04:31:37,17,10,1, 11.9,1,1, 9.060, 10442.382, 482.708, 52826.337 24/10/17,04:31:37,18,10,1, 11.9,1,1, 9.060, 10442.348, 482.703, 52826.356 24/10/17,04:31:37,19,10,1, 11.9,1,1, 9.060, 10442.343, 482.690, 52826.309 24/10/17,04:31:38,00,10,1, 11.9,1,1, 9.056, 10442.337, 482.690, 52826.309 24/10/17,04:31:38,01,10,1, 11.9,1,1, 9.056, 10442.288, 482.676, 52826.312 24/10/17,04:31:38,02,10,1, 11.9,1,1, 9.056, 10442.253, 482.658, 52826.281 24/10/17,04:31:38,03,10,1, 11.9,1,1, 9.056, 10442.261, 482.668, 52826.266 24/10/17,04:31:38,04,10,1, 11.9,1,1, 9.056, 10442.224, 482.642, 52826.259 24/10/17,04:31:38,05,10,1, 11.9,1,1, 9.056, 10442.201, 482.639, 52826.272 24/10/17,04:31:38,06,10,1, 11.9,1,1, 9.056, 10442.133, 482.605, 52826.321 24/10/17,04:31:38,07,10,1, 11.9,1,1, 9.056, 10442.161, 482.596, 52826.326 24/10/17,04:31:38,08,10,1, 11.9,1,1, 9.056, 10442.110, 482.613, 52826.299 24/10/17,04:31:38,09,10,1, 11.9,1,1, 9.056, 10442.116, 482.541, 52826.226 24/10/17,04:31:38,10,10,1, 11.9,1,1, 9.056, 10442.069, 482.567, 52826.254 24/10/17,04:31:38,11,10,1, 11.9,1,1, 9.056, 10442.065, 482.530, 52826.227 24/10/17,04:31:38,12,10,1, 11.9,1,1, 9.056, 10442.022, 482.530, 52826.206 24/10/17,04:31:38,13,10,1, 11.9,1,1, 9.056, 10441.975, 482.513, 52826.212 24/10/17,04:31:38,14,10,1, 11.9,1,1, 9.056, 10441.978, 482.492, 52826.184 24/10/17,04:31:38,15,10,1, 11.9,1,1, 9.056, 10441.948, 482.477, 52826.150 24/10/17,04:31:38,16,10,1, 11.9,1,1, 9.056, 10441.940, 482.460, 52826.256 24/10/17,04:31:38,17,10,1, 11.9,1,1, 9.056, 10441.896, 482.464, 52826.212 24/10/17,04:31:38,18,10,1, 11.9,1,1, 9.056, 10441.879, 482.446, 52826.249 24/10/17,04:31:38,19,10,1, 11.9,1,1, 9.056, 10441.849, 482.415, 52826.230 24/10/17,04:31:39,00,10,1, 11.9,1,1, 9.058, 10441.844, 482.415, 52826.230 24/10/17,04:31:39,01,10,1, 11.9,1,1, 9.058, 10441.806, 482.361, 52826.208 24/10/17,04:31:39,02,10,1, 11.9,1,1, 9.058, 10441.762, 482.386, 52826.193 24/10/17,04:31:39,03,10,1, 11.9,1,1, 9.058, 10441.727, 482.365, 52826.198 24/10/17,04:31:39,04,10,1, 11.9,1,1, 9.058, 10441.692, 482.330, 52826.175 24/10/17,04:31:39,05,10,1, 11.9,1,1, 9.058, 10441.693, 482.316, 52826.163 24/10/17,04:31:39,06,10,1, 11.9,1,1, 9.058, 10441.628, 482.290, 52826.151 24/10/17,04:31:39,07,10,1, 11.9,1,1, 9.058, 10441.636, 482.289, 52826.174 24/10/17,04:31:39,08,10,1, 11.9,1,1, 9.058, 10441.600, 482.263, 52826.183 24/10/17,04:31:39,09,10,1, 11.9,1,1, 9.058, 10441.559, 482.259, 52826.146 24/10/17,04:31:39,10,10,1, 11.9,1,1, 9.058, 10441.543, 482.231, 52826.175 24/10/17,04:31:39,11,10,1, 11.9,1,1, 9.058, 10441.505, 482.242, 52826.153 24/10/17,04:31:39,12,10,1, 11.9,1,1, 9.058, 10441.466, 482.212, 52826.202 24/10/17,04:31:39,13,10,1, 11.9,1,1, 9.058, 10441.432, 482.203, 52826.069 24/10/17,04:31:39,14,10,1, 11.9,1,1, 9.058, 10441.434, 482.188, 52826.126 24/10/17,04:31:39,15,10,1, 11.9,1,1, 9.058, 10441.421, 482.170, 52826.180 24/10/17,04:31:39,16,10,1, 11.9,1,1, 9.058, 10441.358, 482.125, 52826.120 24/10/17,04:31:39,17,10,1, 11.9,1,1, 9.058, 10441.354, 482.117, 52826.114 24/10/17,04:31:39,18,10,1, 11.9,1,1, 9.058, 10441.310, 482.107, 52826.180 24/10/17,04:31:39,19,10,1, 11.9,1,1, 9.058, 10441.281, 482.063, 52826.092 24/10/17,04:31:40,00,09,1, 11.9,1,1, 9.059, 10441.277, 482.063, 52826.092 24/10/17,04:31:40,01,09,1, 11.9,1,1, 9.059, 10441.236, 482.042, 52826.101 24/10/17,04:31:40,02,09,1, 11.9,1,1, 9.059, 10441.239, 482.016, 52826.125 24/10/17,04:31:40,03,09,1, 11.9,1,1, 9.059, 10441.161, 482.001, 52826.072 24/10/17,04:31:40,04,09,1, 11.9,1,1, 9.059, 10441.126, 481.978, 52826.107 24/10/17,04:31:40,05,09,1, 11.9,1,1, 9.059, 10441.105, 481.961, 52826.144 24/10/17,04:31:40,06,09,1, 11.9,1,1, 9.059, 10441.067, 481.946, 52826.059 24/10/17,04:31:40,07,09,1, 11.9,1,1, 9.059, 10441.039, 481.908, 52826.063 24/10/17,04:31:40,08,09,1, 11.9,1,1, 9.059, 10441.000, 481.899, 52826.131 24/10/17,04:31:40,09,09,1, 11.9,1,1, 9.059, 10440.958, 481.862, 52826.020 24/10/17,04:31:40,10,09,1, 11.9,1,1, 9.059, 10440.960, 481.833, 52826.033 24/10/17,04:31:40,11,09,1, 11.9,1,1, 9.059, 10440.906, 481.831, 52826.101 24/10/17,04:31:40,12,09,1, 11.9,1,1, 9.059, 10440.877, 481.827, 52826.132 24/10/17,04:31:40,13,09,1, 11.9,1,1, 9.059, 10440.837, 481.794, 52826.009 24/10/17,04:31:40,14,09,1, 11.9,1,1, 9.059, 10440.822, 481.781, 52826.057 24/10/17,04:31:40,15,09,1, 11.9,1,1, 9.059, 10440.810, 481.779, 52826.043 24/10/17,04:31:40,16,09,1, 11.9,1,1, 9.059, 10440.739, 481.765, 52826.008 24/10/17,04:31:40,17,09,1, 11.9,1,1, 9.059, 10440.703, 481.749, 52826.035 24/10/17,04:31:40,18,09,1, 11.9,1,1, 9.059, 10440.687, 481.722, 52826.018 24/10/17,04:31:40,19,09,1, 11.9,1,1, 9.059, 10440.660, 481.699, 52826.046 24/10/17,04:31:41,00,10,1, 11.9,1,1, 9.059, 10440.660, 481.699, 52826.046 24/10/17,04:31:41,01,10,1, 11.9,1,1, 9.059, 10440.600, 481.660, 52826.049 24/10/17,04:31:41,02,10,1, 11.9,1,1, 9.059, 10440.575, 481.645, 52825.950 24/10/17,04:31:41,03,10,1, 11.9,1,1, 9.059, 10440.533, 481.660, 52826.056 24/10/17,04:31:41,04,10,1, 11.9,1,1, 9.059, 10440.494, 481.632, 52826.066 24/10/17,04:31:41,05,10,1, 11.9,1,1, 9.059, 10440.480, 481.601, 52825.982 24/10/17,04:31:41,06,10,1, 11.9,1,1, 9.059, 10440.450, 481.592, 52825.990 24/10/17,04:31:41,07,10,1, 11.9,1,1, 9.059, 10440.431, 481.580, 52826.043 24/10/17,04:31:41,08,10,1, 11.9,1,1, 9.059, 10440.403, 481.577, 52826.243 24/10/17,04:31:41,09,10,1, 11.9,1,1, 9.059, 10440.407, 481.557, 52825.924 24/10/17,04:31:41,10,10,1, 11.9,1,1, 9.059, 10440.366, 481.538, 52825.958 24/10/17,04:31:41,11,10,1, 11.9,1,1, 9.059, 10440.348, 481.529, 52825.760 24/10/17,04:31:41,12,10,1, 11.9,1,1, 9.059, 10440.305, 481.535, 52825.860 24/10/17,04:31:41,13,10,1, 11.9,1,1, 9.059, 10440.264, 481.513, 52825.951 24/10/17,04:31:41,14,10,1, 11.9,1,1, 9.059, 10440.256, 481.512, 52825.922 24/10/17,04:31:41,15,10,1, 11.9,1,1, 9.059, 10440.243, 481.510, 52825.998 24/10/17,04:31:41,16,10,1, 11.9,1,1, 9.059, 10440.226, 481.511, 52825.994 24/10/17,04:31:41,17,10,1, 11.9,1,1, 9.059, 10440.181, 481.513, 52825.980 24/10/17,04:31:41,18,10,1, 11.9,1,1, 9.059, 10440.171, 481.498, 52826.103 24/10/17,04:31:41,19,10,1, 11.9,1,1, 9.059, 10440.166, 481.473, 52825.993 24/10/17,04:31:42,00,09,1, 11.9,1,1, 9.059, 10440.159, 481.473, 52825.993 24/10/17,04:31:42,01,09,1, 11.9,1,1, 9.059, 10440.126, 481.465, 52826.006 24/10/17,04:31:42,02,09,1, 11.9,1,1, 9.059, 10440.104, 481.476, 52825.984 24/10/17,04:31:42,03,09,1, 11.9,1,1, 9.059, 10440.082, 481.491, 52826.066 24/10/17,04:31:42,04,09,1, 11.9,1,1, 9.059, 10440.080, 481.470, 52825.959 24/10/17,04:31:42,05,09,1, 11.9,1,1, 9.059, 10440.035, 481.448, 52826.013 24/10/17,04:31:42,06,09,1, 11.9,1,1, 9.059, 10440.026, 481.460, 52825.948 24/10/17,04:31:42,07,09,1, 11.9,1,1, 9.059, 10440.003, 481.438, 52826.003 24/10/17,04:31:42,08,09,1, 11.9,1,1, 9.059, 10440.028, 481.435, 52825.983 24/10/17,04:31:42,09,09,1, 11.9,1,1, 9.059, 10439.990, 481.446, 52826.014 24/10/17,04:31:42,10,09,1, 11.9,1,1, 9.059, 10439.994, 481.433, 52825.984 24/10/17,04:31:42,11,09,1, 11.9,1,1, 9.059, 10439.993, 481.445, 52826.013 24/10/17,04:31:42,12,09,1, 11.9,1,1, 9.059, 10439.977, 481.456, 52826.016 24/10/17,04:31:42,13,09,1, 11.9,1,1, 9.059, 10439.960, 481.440, 52825.964 24/10/17,04:31:42,14,09,1, 11.9,1,1, 9.059, 10439.932, 481.447, 52826.058 24/10/17,04:31:42,15,09,1, 11.9,1,1, 9.059, 10439.961, 481.431, 52825.979 24/10/17,04:31:42,16,09,1, 11.9,1,1, 9.059, 10439.911, 481.428, 52826.017 24/10/17,04:31:42,17,09,1, 11.9,1,1, 9.059, 10439.939, 481.431, 52825.942 24/10/17,04:31:42,18,09,1, 11.9,1,1, 9.059, 10439.915, 481.448, 52826.011 24/10/17,04:31:42,19,09,1, 11.9,1,1, 9.059, 10439.912, 481.443, 52825.984 24/10/17,04:31:43,00,09,1, 11.9,1,1, 9.059, 10439.909, 481.443, 52825.984 24/10/17,04:31:43,01,09,1, 11.9,1,1, 9.059, 10439.919, 481.466, 52825.956 24/10/17,04:31:43,02,09,1, 11.9,1,1, 9.059, 10439.895, 481.470, 52826.002 24/10/17,04:31:43,03,09,1, 11.9,1,1, 9.059, 10439.914, 481.476, 52826.037 24/10/17,04:31:43,04,09,1, 11.9,1,1, 9.059, 10439.902, 481.452, 52825.976 24/10/17,04:31:43,05,09,1, 11.9,1,1, 9.059, 10439.905, 481.467, 52825.995 24/10/17,04:31:43,06,09,1, 11.9,1,1, 9.059, 10439.903, 481.471, 52825.993 24/10/17,04:31:43,07,09,1, 11.9,1,1, 9.059, 10439.922, 481.488, 52826.019 24/10/17,04:31:43,08,09,1, 11.9,1,1, 9.059, 10439.897, 481.456, 52825.989 24/10/17,04:31:43,09,09,1, 11.9,1,1, 9.059, 10439.906, 481.466, 52825.985 24/10/17,04:31:43,10,09,1, 11.9,1,1, 9.059, 10439.891, 481.474, 52825.965 24/10/17,04:31:43,11,09,1, 11.9,1,1, 9.059, 10439.929, 481.468, 52826.049 24/10/17,04:31:43,12,09,1, 11.9,1,1, 9.059, 10439.926, 481.492, 52826.076 24/10/17,04:31:43,13,09,1, 11.9,1,1, 9.059, 10439.931, 481.464, 52825.957 24/10/17,04:31:43,14,09,1, 11.9,1,1, 9.059, 10439.913, 481.476, 52825.953 24/10/17,04:31:43,15,09,1, 11.9,1,1, 9.059, 10439.921, 481.491, 52825.979 24/10/17,04:31:43,16,09,1, 11.9,1,1, 9.059, 10439.930, 481.484, 52826.053 24/10/17,04:31:43,17,09,1, 11.9,1,1, 9.059, 10439.944, 481.488, 52825.995 24/10/17,04:31:43,18,09,1, 11.9,1,1, 9.059, 10439.942, 481.472, 52826.064 24/10/17,04:31:43,19,09,1, 11.9,1,1, 9.059, 10439.959, 481.478, 52826.041 24/10/17,04:31:44,00,09,1, 11.9,1,1, 9.059, 10439.959, 481.478, 52826.041 24/10/17,04:31:44,01,09,1, 11.9,1,1, 9.059, 10439.960, 481.479, 52825.990 24/10/17,04:31:44,02,09,1, 11.9,1,1, 9.059, 10439.976, 481.519, 52826.038 24/10/17,04:31:44,03,09,1, 11.9,1,1, 9.059, 10439.997, 481.523, 52825.989 24/10/17,04:31:44,04,09,1, 11.9,1,1, 9.059, 10439.980, 481.493, 52825.932 24/10/17,04:31:44,05,09,1, 11.9,1,1, 9.059, 10439.990, 481.510, 52826.003 24/10/17,04:31:44,06,09,1, 11.9,1,1, 9.059, 10440.035, 481.508, 52825.984 24/10/17,04:31:44,07,09,1, 11.9,1,1, 9.059, 10440.016, 481.504, 52825.993 24/10/17,04:31:44,08,09,1, 11.9,1,1, 9.059, 10440.048, 481.518, 52825.957 24/10/17,04:31:44,09,09,1, 11.9,1,1, 9.059, 10440.071, 481.537, 52826.006 24/10/17,04:31:44,10,09,1, 11.9,1,1, 9.059, 10440.055, 481.541, 52825.993 24/10/17,04:31:44,11,09,1, 11.9,1,1, 9.059, 10440.090, 481.541, 52825.977 24/10/17,04:31:44,12,09,1, 11.9,1,1, 9.059, 10440.107, 481.542, 52825.975 24/10/17,04:31:44,13,09,1, 11.9,1,1, 9.059, 10440.132, 481.507, 52826.013 24/10/17,04:31:44,14,09,1, 11.9,1,1, 9.059, 10440.133, 481.547, 52825.990 24/10/17,04:31:44,15,09,1, 11.9,1,1, 9.059, 10440.141, 481.536, 52825.970 24/10/17,04:31:44,16,09,1, 11.9,1,1, 9.059, 10440.161, 481.527, 52825.986 24/10/17,04:31:44,17,09,1, 11.9,1,1, 9.059, 10440.169, 481.546, 52825.956 24/10/17,04:31:44,18,09,1, 11.9,1,1, 9.059, 10440.192, 481.562, 52825.974 24/10/17,04:31:44,19,09,1, 11.9,1,1, 9.059, 10440.193, 481.548, 52825.943 24/10/17,04:31:45,00,10,1, 11.9,1,1, 9.061, 10440.192, 481.548, 52825.943 24/10/17,04:31:45,01,10,1, 11.9,1,1, 9.061, 10440.232, 481.570, 52825.999 24/10/17,04:31:45,02,10,1, 11.9,1,1, 9.061, 10440.244, 481.558, 52825.981 24/10/17,04:31:45,03,10,1, 11.9,1,1, 9.061, 10440.267, 481.575, 52826.000 24/10/17,04:31:45,04,10,1, 11.9,1,1, 9.061, 10440.278, 481.563, 52826.004 24/10/17,04:31:45,05,10,1, 11.9,1,1, 9.061, 10440.279, 481.564, 52825.968 24/10/17,04:31:45,06,10,1, 11.9,1,1, 9.061, 10440.304, 481.574, 52826.021 24/10/17,04:31:45,07,10,1, 11.9,1,1, 9.061, 10440.289, 481.590, 52825.979 24/10/17,04:31:45,08,10,1, 11.9,1,1, 9.061, 10440.328, 481.607, 52825.993 24/10/17,04:31:45,09,10,1, 11.9,1,1, 9.061, 10440.343, 481.584, 52825.974 24/10/17,04:31:45,10,10,1, 11.9,1,1, 9.061, 10440.366, 481.580, 52825.991 24/10/17,04:31:45,11,10,1, 11.9,1,1, 9.061, 10440.376, 481.586, 52825.995 24/10/17,04:31:45,12,10,1, 11.9,1,1, 9.061, 10440.396, 481.575, 52825.962 24/10/17,04:31:45,13,10,1, 11.9,1,1, 9.061, 10440.409, 481.594, 52825.965 24/10/17,04:31:45,14,10,1, 11.9,1,1, 9.061, 10440.413, 481.612, 52825.944 24/10/17,04:31:45,15,10,1, 11.9,1,1, 9.061, 10440.453, 481.609, 52825.956 24/10/17,04:31:45,16,10,1, 11.9,1,1, 9.061, 10440.451, 481.598, 52825.968 24/10/17,04:31:45,17,10,1, 11.9,1,1, 9.061, 10440.481, 481.614, 52825.973 24/10/17,04:31:45,18,10,1, 11.9,1,1, 9.061, 10440.468, 481.621, 52826.006 24/10/17,04:31:45,19,10,1, 11.9,1,1, 9.061, 10440.492, 481.615, 52825.966 24/10/17,04:31:46,00,09,1, 12.0,1,1, 9.060, 10440.484, 481.615, 52825.966 24/10/17,04:31:46,01,09,1, 12.0,1,1, 9.060, 10440.503, 481.628, 52826.009 24/10/17,04:31:46,02,09,1, 12.0,1,1, 9.060, 10440.530, 481.636, 52825.995 24/10/17,04:31:46,03,09,1, 12.0,1,1, 9.060, 10440.565, 481.615, 52826.031 24/10/17,04:31:46,04,09,1, 12.0,1,1, 9.060, 10440.557, 481.614, 52825.980 24/10/17,04:31:46,05,09,1, 12.0,1,1, 9.060, 10440.600, 481.640, 52825.986 24/10/17,04:31:46,06,09,1, 12.0,1,1, 9.060, 10440.625, 481.625, 52825.985 24/10/17,04:31:46,07,09,1, 12.0,1,1, 9.060, 10440.618, 481.661, 52825.980 24/10/17,04:31:46,08,09,1, 12.0,1,1, 9.060, 10440.641, 481.647, 52825.945 24/10/17,04:31:46,09,09,1, 12.0,1,1, 9.060, 10440.667, 481.633, 52825.993 24/10/17,04:31:46,10,09,1, 12.0,1,1, 9.060, 10440.659, 481.649, 52825.962 24/10/17,04:31:46,11,09,1, 12.0,1,1, 9.060, 10440.693, 481.644, 52825.970 24/10/17,04:31:46,12,09,1, 12.0,1,1, 9.060, 10440.698, 481.629, 52825.948 24/10/17,04:31:46,13,09,1, 12.0,1,1, 9.060, 10440.706, 481.633, 52825.932 24/10/17,04:31:46,14,09,1, 12.0,1,1, 9.060, 10440.714, 481.629, 52825.945 24/10/17,04:31:46,15,09,1, 12.0,1,1, 9.060, 10440.718, 481.613, 52825.950 24/10/17,04:31:46,16,09,1, 12.0,1,1, 9.060, 10440.744, 481.628, 52825.946 24/10/17,04:31:46,17,09,1, 12.0,1,1, 9.060, 10440.774, 481.632, 52825.948 24/10/17,04:31:46,18,09,1, 12.0,1,1, 9.060, 10440.755, 481.609, 52826.025 24/10/17,04:31:46,19,09,1, 12.0,1,1, 9.060, 10440.758, 481.631, 52825.995 24/10/17,04:31:47,00,10,1, 11.9,1,1, 9.064, 10440.751, 481.631, 52825.995 24/10/17,04:31:47,01,10,1, 11.9,1,1, 9.064, 10440.785, 481.618, 52826.007 24/10/17,04:31:47,02,10,1, 11.9,1,1, 9.064, 10440.805, 481.631, 52825.982 24/10/17,04:31:47,03,10,1, 11.9,1,1, 9.064, 10440.826, 481.614, 52825.947 24/10/17,04:31:47,04,10,1, 11.9,1,1, 9.064, 10440.832, 481.604, 52825.926 24/10/17,04:31:47,05,10,1, 11.9,1,1, 9.064, 10440.846, 481.622, 52825.945 24/10/17,04:31:47,06,10,1, 11.9,1,1, 9.064, 10440.845, 481.615, 52825.957 24/10/17,04:31:47,07,10,1, 11.9,1,1, 9.064, 10440.842, 481.605, 52825.952 24/10/17,04:31:47,08,10,1, 11.9,1,1, 9.064, 10440.852, 481.592, 52825.954 24/10/17,04:31:47,09,10,1, 11.9,1,1, 9.064, 10440.840, 481.604, 52825.919 24/10/17,04:31:47,10,10,1, 11.9,1,1, 9.064, 10440.850, 481.601, 52825.911 24/10/17,04:31:47,11,10,1, 11.9,1,1, 9.064, 10440.877, 481.574, 52825.891 24/10/17,04:31:47,12,10,1, 11.9,1,1, 9.064, 10440.880, 481.545, 52825.923 24/10/17,04:31:47,13,10,1, 11.9,1,1, 9.064, 10440.910, 481.565, 52825.956 24/10/17,04:31:47,14,10,1, 11.9,1,1, 9.064, 10440.894, 481.560, 52825.911 24/10/17,04:31:47,15,10,1, 11.9,1,1, 9.064, 10440.922, 481.530, 52825.896 24/10/17,04:31:47,16,10,1, 11.9,1,1, 9.064, 10440.906, 481.523, 52825.820 24/10/17,04:31:47,17,10,1, 11.9,1,1, 9.064, 10440.912, 481.518, 52825.848 24/10/17,04:31:47,18,10,1, 11.9,1,1, 9.064, 10440.921, 481.525, 52825.869 24/10/17,04:31:47,19,10,1, 11.9,1,1, 9.064, 10440.942, 481.512, 52825.835 24/10/17,04:31:48,00,08,1, 11.9,1,1, 9.058, 10440.935, 481.512, 52825.835 24/10/17,04:31:48,01,08,1, 11.9,1,1, 9.058, 10440.937, 481.495, 52825.843 24/10/17,04:31:48,02,08,1, 11.9,1,1, 9.058, 10440.981, 481.488, 52825.831 24/10/17,04:31:48,03,08,1, 11.9,1,1, 9.058, 10440.952, 481.465, 52825.849 24/10/17,04:31:48,04,08,1, 11.9,1,1, 9.058, 10440.945, 481.466, 52825.874 24/10/17,04:31:48,05,08,1, 11.9,1,1, 9.058, 10440.958, 481.436, 52825.797 24/10/17,04:31:48,06,08,1, 11.9,1,1, 9.058, 10440.980, 481.448, 52825.842 24/10/17,04:31:48,07,08,1, 11.9,1,1, 9.058, 10440.968, 481.433, 52825.877 24/10/17,04:31:48,08,08,1, 11.9,1,1, 9.058, 10440.979, 481.416, 52825.789 24/10/17,04:31:48,09,08,1, 11.9,1,1, 9.058, 10441.022, 481.411, 52825.855 24/10/17,04:31:48,10,08,1, 11.9,1,1, 9.058, 10440.990, 481.384, 52825.784 24/10/17,04:31:48,11,08,1, 11.9,1,1, 9.058, 10441.028, 481.372, 52825.847 24/10/17,04:31:48,12,08,1, 11.9,1,1, 9.058, 10441.007, 481.363, 52825.799 24/10/17,04:31:48,13,08,1, 11.9,1,1, 9.058, 10440.994, 481.365, 52825.808 24/10/17,04:31:48,14,08,1, 11.9,1,1, 9.058, 10441.028, 481.327, 52825.858 24/10/17,04:31:48,15,08,1, 11.9,1,1, 9.058, 10441.020, 481.322, 52825.826 24/10/17,04:31:48,16,08,1, 11.9,1,1, 9.058, 10441.034, 481.321, 52825.756 24/10/17,04:31:48,17,08,1, 11.9,1,1, 9.058, 10441.060, 481.303, 52825.831 24/10/17,04:31:48,18,08,1, 11.9,1,1, 9.058, 10441.049, 481.285, 52825.815 24/10/17,04:31:48,19,08,1, 11.9,1,1, 9.058, 10441.047, 481.278, 52825.785 24/10/17,04:31:49,00,08,1, 11.9,1,1, 9.059, 10441.043, 481.278, 52825.785 24/10/17,04:31:49,01,08,1, 11.9,1,1, 9.059, 10441.070, 481.245, 52825.826 24/10/17,04:31:49,02,08,1, 11.9,1,1, 9.059, 10441.058, 481.208, 52825.832 24/10/17,04:31:49,03,08,1, 11.9,1,1, 9.059, 10441.079, 481.179, 52825.805 24/10/17,04:31:49,04,08,1, 11.9,1,1, 9.059, 10441.079, 481.209, 52825.826 24/10/17,04:31:49,05,08,1, 11.9,1,1, 9.059, 10441.082, 481.171, 52825.811 24/10/17,04:31:49,06,08,1, 11.9,1,1, 9.059, 10441.081, 481.155, 52825.749 24/10/17,04:31:49,07,08,1, 11.9,1,1, 9.059, 10441.088, 481.142, 52825.802 24/10/17,04:31:49,08,08,1, 11.9,1,1, 9.059, 10441.093, 481.111, 52825.727 24/10/17,04:31:49,09,08,1, 11.9,1,1, 9.059, 10441.079, 481.102, 52825.817 24/10/17,04:31:49,10,08,1, 11.9,1,1, 9.059, 10441.089, 481.092, 52825.729 24/10/17,04:31:49,11,08,1, 11.9,1,1, 9.059, 10441.128, 481.044, 52825.797 24/10/17,04:31:49,12,08,1, 11.9,1,1, 9.059, 10441.098, 481.071, 52825.717 24/10/17,04:31:49,13,08,1, 11.9,1,1, 9.059, 10441.122, 481.054, 52825.742 24/10/17,04:31:49,14,08,1, 11.9,1,1, 9.059, 10441.136, 481.033, 52825.686 24/10/17,04:31:49,15,08,1, 11.9,1,1, 9.059, 10441.114, 481.004, 52825.759 24/10/17,04:31:49,16,08,1, 11.9,1,1, 9.059, 10441.139, 480.989, 52825.780 24/10/17,04:31:49,17,08,1, 11.9,1,1, 9.059, 10441.130, 480.931, 52825.643 24/10/17,04:31:49,18,08,1, 11.9,1,1, 9.059, 10441.147, 480.922, 52825.721 24/10/17,04:31:49,19,08,1, 11.9,1,1, 9.059, 10441.119, 480.918, 52825.701 24/10/17,04:31:50,00,08,1, 11.9,1,1, 9.060, 10441.118, 480.918, 52825.701 24/10/17,04:31:50,01,08,1, 11.9,1,1, 9.060, 10441.147, 480.894, 52825.736 24/10/17,04:31:50,02,08,1, 11.9,1,1, 9.060, 10441.138, 480.846, 52825.687 24/10/17,04:31:50,03,08,1, 11.9,1,1, 9.060, 10441.154, 480.818, 52825.695 24/10/17,04:31:50,04,08,1, 11.9,1,1, 9.060, 10441.177, 480.791, 52825.661 24/10/17,04:31:50,05,08,1, 11.9,1,1, 9.060, 10441.171, 480.786, 52825.671 24/10/17,04:31:50,06,08,1, 11.9,1,1, 9.060, 10441.185, 480.777, 52825.685 24/10/17,04:31:50,07,08,1, 11.9,1,1, 9.060, 10441.157, 480.753, 52825.667 24/10/17,04:31:50,08,08,1, 11.9,1,1, 9.060, 10441.158, 480.719, 52825.638 24/10/17,04:31:50,09,08,1, 11.9,1,1, 9.060, 10441.161, 480.728, 52825.641 24/10/17,04:31:50,10,08,1, 11.9,1,1, 9.060, 10441.154, 480.665, 52825.604 24/10/17,04:31:50,11,08,1, 11.9,1,1, 9.060, 10441.201, 480.635, 52825.368 24/10/17,04:31:50,12,08,1, 11.9,1,1, 9.060, 10441.198, 480.613, 52825.551 24/10/17,04:31:50,13,08,1, 11.9,1,1, 9.060, 10441.164, 480.621, 52825.672 24/10/17,04:31:50,14,08,1, 11.9,1,1, 9.060, 10441.183, 480.588, 52825.611 24/10/17,04:31:50,15,08,1, 11.9,1,1, 9.060, 10441.149, 480.585, 52825.624 24/10/17,04:31:50,16,08,1, 11.9,1,1, 9.060, 10441.157, 480.543, 52825.620 24/10/17,04:31:50,17,08,1, 11.9,1,1, 9.060, 10441.141, 480.518, 52825.634 24/10/17,04:31:50,18,08,1, 11.9,1,1, 9.060, 10441.168, 480.468, 52825.553 24/10/17,04:31:50,19,08,1, 11.9,1,1, 9.060, 10441.159, 480.436, 52825.638 24/10/17,04:31:51,00,08,1, 12.0,1,1, 9.058, 10441.152, 480.436, 52825.638 24/10/17,04:31:51,01,08,1, 12.0,1,1, 9.058, 10441.144, 480.398, 52825.580 24/10/17,04:31:51,02,08,1, 12.0,1,1, 9.058, 10441.150, 480.387, 52825.475 24/10/17,04:31:51,03,08,1, 12.0,1,1, 9.058, 10441.145, 480.367, 52825.611 24/10/17,04:31:51,04,08,1, 12.0,1,1, 9.058, 10441.160, 480.346, 52825.563 24/10/17,04:31:51,05,08,1, 12.0,1,1, 9.058, 10441.161, 480.323, 52825.521 24/10/17,04:31:51,06,08,1, 12.0,1,1, 9.058, 10441.124, 480.303, 52825.507 24/10/17,04:31:51,07,08,1, 12.0,1,1, 9.058, 10441.149, 480.251, 52825.571 24/10/17,04:31:51,08,08,1, 12.0,1,1, 9.058, 10441.139, 480.252, 52825.526 24/10/17,04:31:51,09,08,1, 12.0,1,1, 9.058, 10441.117, 480.250, 52825.506 24/10/17,04:31:51,10,08,1, 12.0,1,1, 9.058, 10441.138, 480.216, 52825.521 24/10/17,04:31:51,11,08,1, 12.0,1,1, 9.058, 10441.124, 480.187, 52825.503 24/10/17,04:31:51,12,08,1, 12.0,1,1, 9.058, 10441.156, 480.177, 52825.491 24/10/17,04:31:51,13,08,1, 12.0,1,1, 9.058, 10441.147, 480.140, 52825.512 24/10/17,04:31:51,14,08,1, 12.0,1,1, 9.058, 10441.150, 480.124, 52825.465 24/10/17,04:31:51,15,08,1, 12.0,1,1, 9.058, 10441.125, 480.092, 52825.534 24/10/17,04:31:51,16,08,1, 12.0,1,1, 9.058, 10441.143, 480.048, 52825.414 24/10/17,04:31:51,17,08,1, 12.0,1,1, 9.058, 10441.142, 480.021, 52825.450 24/10/17,04:31:51,18,08,1, 12.0,1,1, 9.058, 10441.128, 480.021, 52825.448 24/10/17,04:31:51,19,08,1, 12.0,1,1, 9.058, 10441.133, 480.001, 52825.488 24/10/17,04:31:52,00,07,1, 11.9,1,1, 9.067, 10441.127, 480.001, 52825.488 24/10/17,04:31:52,01,07,1, 11.9,1,1, 9.067, 10441.144, 479.965, 52825.434 24/10/17,04:31:52,02,07,1, 11.9,1,1, 9.067, 10441.120, 479.937, 52825.470 24/10/17,04:31:52,03,07,1, 11.9,1,1, 9.067, 10441.137, 479.946, 52825.454 24/10/17,04:31:52,04,07,1, 11.9,1,1, 9.067, 10441.108, 479.912, 52825.397 24/10/17,04:31:52,05,07,1, 11.9,1,1, 9.067, 10441.118, 479.878, 52825.426 24/10/17,04:31:52,06,07,1, 11.9,1,1, 9.067, 10441.123, 479.850, 52825.428 24/10/17,04:31:52,07,07,1, 11.9,1,1, 9.067, 10441.101, 479.847, 52825.342 24/10/17,04:31:52,08,07,1, 11.9,1,1, 9.067, 10441.117, 479.823, 52825.405 24/10/17,04:31:52,09,07,1, 11.9,1,1, 9.067, 10441.116, 479.804, 52825.323 24/10/17,04:31:52,10,07,1, 11.9,1,1, 9.067, 10441.098, 479.760, 52825.371 24/10/17,04:31:52,11,07,1, 11.9,1,1, 9.067, 10441.110, 479.754, 52825.376 24/10/17,04:31:52,12,07,1, 11.9,1,1, 9.067, 10441.103, 479.754, 52825.318 24/10/17,04:31:52,13,07,1, 11.9,1,1, 9.067, 10441.088, 479.737, 52825.406 24/10/17,04:31:52,14,07,1, 11.9,1,1, 9.067, 10441.073, 479.699, 52825.363 24/10/17,04:31:52,15,07,1, 11.9,1,1, 9.067, 10441.056, 479.691, 52825.273 24/10/17,04:31:52,16,07,1, 11.9,1,1, 9.067, 10441.072, 479.673, 52825.370 24/10/17,04:31:52,17,07,1, 11.9,1,1, 9.067, 10441.066, 479.658, 52825.383 24/10/17,04:31:52,18,07,1, 11.9,1,1, 9.067, 10441.077, 479.636, 52825.264 24/10/17,04:31:52,19,07,1, 11.9,1,1, 9.067, 10441.050, 479.637, 52825.366 24/10/17,04:31:53,00,07,1, 11.8,1,1, 9.059, 10441.043, 479.637, 52825.366 24/10/17,04:31:53,01,07,1, 11.8,1,1, 9.059, 10441.043, 479.596, 52825.294 24/10/17,04:31:53,02,07,1, 11.8,1,1, 9.059, 10441.036, 479.574, 52825.336 24/10/17,04:31:53,03,07,1, 11.8,1,1, 9.059, 10441.035, 479.585, 52825.337 24/10/17,04:31:53,04,07,1, 11.8,1,1, 9.059, 10441.045, 479.547, 52825.268 24/10/17,04:31:53,05,07,1, 11.8,1,1, 9.059, 10441.007, 479.543, 52825.254 24/10/17,04:31:53,06,07,1, 11.8,1,1, 9.059, 10441.023, 479.509, 52825.273 24/10/17,04:31:53,07,07,1, 11.8,1,1, 9.059, 10441.029, 479.512, 52825.265 24/10/17,04:31:53,08,07,1, 11.8,1,1, 9.059, 10440.990, 479.506, 52825.332 24/10/17,04:31:53,09,07,1, 11.8,1,1, 9.059, 10441.010, 479.500, 52825.330 24/10/17,04:31:53,10,07,1, 11.8,1,1, 9.059, 10441.008, 479.478, 52825.264 24/10/17,04:31:53,11,07,1, 11.8,1,1, 9.059, 10440.983, 479.487, 52825.326 24/10/17,04:31:53,12,07,1, 11.8,1,1, 9.059, 10440.992, 479.462, 52825.328 24/10/17,04:31:53,13,07,1, 11.8,1,1, 9.059, 10440.986, 479.470, 52825.252 24/10/17,04:31:53,14,07,1, 11.8,1,1, 9.059, 10440.997, 479.444, 52825.250 24/10/17,04:31:53,15,07,1, 11.8,1,1, 9.059, 10440.976, 479.447, 52825.260 24/10/17,04:31:53,16,07,1, 11.8,1,1, 9.059, 10440.959, 479.449, 52825.272 24/10/17,04:31:53,17,07,1, 11.8,1,1, 9.059, 10440.978, 479.423, 52825.262 24/10/17,04:31:53,18,07,1, 11.8,1,1, 9.059, 10440.967, 479.434, 52825.280 24/10/17,04:31:53,19,07,1, 11.8,1,1, 9.059, 10440.978, 479.445, 52825.237 24/10/17,04:31:54,00,07,1, 11.9,1,1, 9.063, 10440.977, 479.445, 52825.237 24/10/17,04:31:54,01,07,1, 11.9,1,1, 9.063, 10440.948, 479.442, 52825.209 24/10/17,04:31:54,02,07,1, 11.9,1,1, 9.063, 10440.942, 479.414, 52825.247 24/10/17,04:31:54,03,07,1, 11.9,1,1, 9.063, 10440.969, 479.438, 52825.281 24/10/17,04:31:54,04,07,1, 11.9,1,1, 9.063, 10440.955, 479.445, 52825.325 24/10/17,04:31:54,05,07,1, 11.9,1,1, 9.063, 10440.961, 479.430, 52825.270 24/10/17,04:31:54,06,07,1, 11.9,1,1, 9.063, 10440.947, 479.441, 52825.245 24/10/17,04:31:54,07,07,1, 11.9,1,1, 9.063, 10440.953, 479.421, 52825.298 24/10/17,04:31:54,08,07,1, 11.9,1,1, 9.063, 10440.971, 479.435, 52825.262 24/10/17,04:31:54,09,07,1, 11.9,1,1, 9.063, 10440.974, 479.448, 52825.249 24/10/17,04:31:54,10,07,1, 11.9,1,1, 9.063, 10440.980, 479.449, 52825.285 24/10/17,04:31:54,11,07,1, 11.9,1,1, 9.063, 10440.968, 479.437, 52825.301 24/10/17,04:31:54,12,07,1, 11.9,1,1, 9.063, 10440.995, 479.429, 52825.343 24/10/17,04:31:54,13,07,1, 11.9,1,1, 9.063, 10440.976, 479.438, 52825.279 24/10/17,04:31:54,14,07,1, 11.9,1,1, 9.063, 10441.004, 479.457, 52825.250 24/10/17,04:31:54,15,07,1, 11.9,1,1, 9.063, 10441.003, 479.443, 52825.273 24/10/17,04:31:54,16,07,1, 11.9,1,1, 9.063, 10440.973, 479.441, 52825.308 24/10/17,04:31:54,17,07,1, 11.9,1,1, 9.063, 10441.018, 479.429, 52825.301 24/10/17,04:31:54,18,07,1, 11.9,1,1, 9.063, 10441.003, 479.451, 52825.287 24/10/17,04:31:54,19,07,1, 11.9,1,1, 9.063, 10441.017, 479.453, 52825.270 24/10/17,04:31:55,00,07,1, 11.9,1,1, 9.062, 10441.010, 479.453, 52825.270 24/10/17,04:31:55,01,07,1, 11.9,1,1, 9.062, 10441.025, 479.443, 52825.296 24/10/17,04:31:55,02,07,1, 11.9,1,1, 9.062, 10441.051, 479.473, 52825.256 24/10/17,04:31:55,03,07,1, 11.9,1,1, 9.062, 10441.050, 479.493, 52825.316 24/10/17,04:31:55,04,07,1, 11.9,1,1, 9.062, 10441.068, 479.434, 52825.326 24/10/17,04:31:55,05,07,1, 11.9,1,1, 9.062, 10441.076, 479.465, 52825.251 24/10/17,04:31:55,06,07,1, 11.9,1,1, 9.062, 10441.101, 479.470, 52825.325 24/10/17,04:31:55,07,07,1, 11.9,1,1, 9.062, 10441.123, 479.484, 52825.297 24/10/17,04:31:55,08,07,1, 11.9,1,1, 9.062, 10441.126, 479.483, 52825.291 24/10/17,04:31:55,09,07,1, 11.9,1,1, 9.062, 10441.144, 479.480, 52825.294 24/10/17,04:31:55,10,07,1, 11.9,1,1, 9.062, 10441.160, 479.484, 52825.322 24/10/17,04:31:55,11,07,1, 11.9,1,1, 9.062, 10441.162, 479.469, 52825.290 24/10/17,04:31:55,12,07,1, 11.9,1,1, 9.062, 10441.178, 479.468, 52825.305 24/10/17,04:31:55,13,07,1, 11.9,1,1, 9.062, 10441.210, 479.477, 52825.317 24/10/17,04:31:55,14,07,1, 11.9,1,1, 9.062, 10441.222, 479.457, 52825.326 24/10/17,04:31:55,15,07,1, 11.9,1,1, 9.062, 10441.247, 479.453, 52825.293 24/10/17,04:31:55,16,07,1, 11.9,1,1, 9.062, 10441.263, 479.474, 52825.321 24/10/17,04:31:55,17,07,1, 11.9,1,1, 9.062, 10441.264, 479.443, 52825.287 24/10/17,04:31:55,18,07,1, 11.9,1,1, 9.062, 10441.304, 479.465, 52825.295 24/10/17,04:31:55,19,07,1, 11.9,1,1, 9.062, 10441.316, 479.455, 52825.341 24/10/17,04:31:56,00,07,1, 11.9,1,1, 9.063, 10441.310, 479.455, 52825.341 24/10/17,04:31:56,01,07,1, 11.9,1,1, 9.063, 10441.320, 479.458, 52825.351 24/10/17,04:31:56,02,07,1, 11.9,1,1, 9.063, 10441.354, 479.463, 52825.294 24/10/17,04:31:56,03,07,1, 11.9,1,1, 9.063, 10441.372, 479.439, 52825.288 24/10/17,04:31:56,04,07,1, 11.9,1,1, 9.063, 10441.408, 479.443, 52825.266 24/10/17,04:31:56,05,07,1, 11.9,1,1, 9.063, 10441.432, 479.457, 52825.274 24/10/17,04:31:56,06,07,1, 11.9,1,1, 9.063, 10441.464, 479.450, 52825.280 24/10/17,04:31:56,07,07,1, 11.9,1,1, 9.063, 10441.470, 479.427, 52825.273 24/10/17,04:31:56,08,07,1, 11.9,1,1, 9.063, 10441.480, 479.426, 52825.261 24/10/17,04:31:56,09,07,1, 11.9,1,1, 9.063, 10441.519, 479.431, 52825.266 24/10/17,04:31:56,10,07,1, 11.9,1,1, 9.063, 10441.518, 479.406, 52825.263 24/10/17,04:31:56,11,07,1, 11.9,1,1, 9.063, 10441.551, 479.389, 52825.269 24/10/17,04:31:56,12,07,1, 11.9,1,1, 9.063, 10441.576, 479.419, 52825.267 24/10/17,04:31:56,13,07,1, 11.9,1,1, 9.063, 10441.581, 479.390, 52825.235 24/10/17,04:31:56,14,07,1, 11.9,1,1, 9.063, 10441.606, 479.403, 52825.261 24/10/17,04:31:56,15,07,1, 11.9,1,1, 9.063, 10441.627, 479.369, 52825.279 24/10/17,04:31:56,16,07,1, 11.9,1,1, 9.063, 10441.666, 479.375, 52825.259 24/10/17,04:31:56,17,07,1, 11.9,1,1, 9.063, 10441.656, 479.367, 52825.259 24/10/17,04:31:56,18,07,1, 11.9,1,1, 9.063, 10441.708, 479.378, 52825.279 24/10/17,04:31:56,19,07,1, 11.9,1,1, 9.063, 10441.708, 479.357, 52825.265 24/10/17,04:31:57,00,07,1, 11.9,1,1, 9.059, 10441.703, 479.357, 52825.265 24/10/17,04:31:57,01,07,1, 11.9,1,1, 9.059, 10441.773, 479.337, 52825.274 24/10/17,04:31:57,02,07,1, 11.9,1,1, 9.059, 10441.784, 479.327, 52825.294 24/10/17,04:31:57,03,07,1, 11.9,1,1, 9.059, 10441.827, 479.348, 52825.344 24/10/17,04:31:57,04,07,1, 11.9,1,1, 9.059, 10441.852, 479.323, 52825.348 24/10/17,04:31:57,05,07,1, 11.9,1,1, 9.059, 10441.861, 479.308, 52825.351 24/10/17,04:31:57,06,07,1, 11.9,1,1, 9.059, 10441.880, 479.298, 52825.283 24/10/17,04:31:57,07,07,1, 11.9,1,1, 9.059, 10441.892, 479.292, 52825.293 24/10/17,04:31:57,08,07,1, 11.9,1,1, 9.059, 10441.902, 479.279, 52825.340 24/10/17,04:31:57,09,07,1, 11.9,1,1, 9.059, 10441.937, 479.261, 52825.264 24/10/17,04:31:57,10,07,1, 11.9,1,1, 9.059, 10441.956, 479.252, 52825.300 24/10/17,04:31:57,11,07,1, 11.9,1,1, 9.059, 10441.991, 479.262, 52825.340 24/10/17,04:31:57,12,07,1, 11.9,1,1, 9.059, 10441.991, 479.228, 52825.337 24/10/17,04:31:57,13,07,1, 11.9,1,1, 9.059, 10442.013, 479.222, 52825.337 24/10/17,04:31:57,14,07,1, 11.9,1,1, 9.059, 10442.060, 479.193, 52825.248 24/10/17,04:31:57,15,07,1, 11.9,1,1, 9.059, 10442.032, 479.197, 52825.319 24/10/17,04:31:57,16,07,1, 11.9,1,1, 9.059, 10442.082, 479.168, 52825.258 24/10/17,04:31:57,17,07,1, 11.9,1,1, 9.059, 10442.089, 479.171, 52825.300 24/10/17,04:31:57,18,07,1, 11.9,1,1, 9.059, 10442.104, 479.154, 52825.224 24/10/17,04:31:57,19,07,1, 11.9,1,1, 9.059, 10442.133, 479.176, 52825.295 24/10/17,04:31:58,00,07,1, 11.9,1,1, 9.056, 10442.128, 479.176, 52825.295 24/10/17,04:31:58,01,07,1, 11.9,1,1, 9.056, 10442.133, 479.139, 52825.248 24/10/17,04:31:58,02,07,1, 11.9,1,1, 9.056, 10442.161, 479.130, 52825.277 24/10/17,04:31:58,03,07,1, 11.9,1,1, 9.056, 10442.168, 479.125, 52825.218 24/10/17,04:31:58,04,07,1, 11.9,1,1, 9.056, 10442.186, 479.116, 52825.265 24/10/17,04:31:58,05,07,1, 11.9,1,1, 9.056, 10442.190, 479.093, 52825.176 24/10/17,04:31:58,06,07,1, 11.9,1,1, 9.056, 10442.201, 479.092, 52825.258 24/10/17,04:31:58,07,07,1, 11.9,1,1, 9.056, 10442.219, 479.063, 52825.180 24/10/17,04:31:58,08,07,1, 11.9,1,1, 9.056, 10442.254, 479.057, 52825.120 24/10/17,04:31:58,09,07,1, 11.9,1,1, 9.056, 10442.244, 479.020, 52825.199 24/10/17,04:31:58,10,07,1, 11.9,1,1, 9.056, 10442.257, 479.035, 52825.237 24/10/17,04:31:58,11,07,1, 11.9,1,1, 9.056, 10442.272, 479.010, 52825.266 24/10/17,04:31:58,12,07,1, 11.9,1,1, 9.056, 10442.287, 478.996, 52825.191 24/10/17,04:31:58,13,07,1, 11.9,1,1, 9.056, 10442.298, 478.995, 52825.218 24/10/17,04:31:58,14,07,1, 11.9,1,1, 9.056, 10442.309, 478.972, 52825.205 24/10/17,04:31:58,15,07,1, 11.9,1,1, 9.056, 10442.332, 478.979, 52825.218 24/10/17,04:31:58,16,07,1, 11.9,1,1, 9.056, 10442.308, 478.937, 52825.170 24/10/17,04:31:58,17,07,1, 11.9,1,1, 9.056, 10442.318, 478.931, 52825.206 24/10/17,04:31:58,18,07,1, 11.9,1,1, 9.056, 10442.335, 478.908, 52825.140 24/10/17,04:31:58,19,07,1, 11.9,1,1, 9.056, 10442.344, 478.928, 52825.221 24/10/17,04:31:59,00,07,1, 11.9,1,1, 9.060, 10442.337, 478.928, 52825.221 24/10/17,04:31:59,01,07,1, 11.9,1,1, 9.060, 10442.354, 478.882, 52825.123 24/10/17,04:31:59,02,07,1, 11.9,1,1, 9.060, 10442.358, 478.889, 52825.234 24/10/17,04:31:59,03,07,1, 11.9,1,1, 9.060, 10442.376, 478.878, 52825.196 24/10/17,04:31:59,04,07,1, 11.9,1,1, 9.060, 10442.398, 478.858, 52825.128 24/10/17,04:31:59,05,07,1, 11.9,1,1, 9.060, 10442.374, 478.891, 52825.181 24/10/17,04:31:59,06,07,1, 11.9,1,1, 9.060, 10442.385, 478.829, 52825.138 24/10/17,04:31:59,07,07,1, 11.9,1,1, 9.060, 10442.366, 478.859, 52825.166 24/10/17,04:31:59,08,07,1, 11.9,1,1, 9.060, 10442.390, 478.809, 52825.107 24/10/17,04:31:59,09,07,1, 11.9,1,1, 9.060, 10442.403, 478.793, 52825.177 24/10/17,04:31:59,10,07,1, 11.9,1,1, 9.060, 10442.406, 478.791, 52825.167 24/10/17,04:31:59,11,07,1, 11.9,1,1, 9.060, 10442.419, 478.767, 52825.078 24/10/17,04:31:59,12,07,1, 11.9,1,1, 9.060, 10442.434, 478.764, 52825.095 24/10/17,04:31:59,13,07,1, 11.9,1,1, 9.060, 10442.452, 478.761, 52825.074 24/10/17,04:31:59,14,07,1, 11.9,1,1, 9.060, 10442.428, 478.745, 52825.128 24/10/17,04:31:59,15,07,1, 11.9,1,1, 9.060, 10442.442, 478.726, 52825.089 24/10/17,04:31:59,16,07,1, 11.9,1,1, 9.060, 10442.463, 478.690, 52825.069 24/10/17,04:31:59,17,07,1, 11.9,1,1, 9.060, 10442.433, 478.721, 52825.076 24/10/17,04:31:59,18,07,1, 11.9,1,1, 9.060, 10442.445, 478.698, 52825.075 24/10/17,04:31:59,19,07,1, 11.9,1,1, 9.060, 10442.460, 478.694, 52825.088 24/10/17,04:32:00,00,07,1, 11.8,1,1, 9.061, 10442.454, 478.694, 52825.088 24/10/17,04:32:00,01,07,1, 11.8,1,1, 9.061, 10442.431, 478.678, 52825.076 24/10/17,04:32:00,02,07,1, 11.8,1,1, 9.061, 10442.438, 478.614, 52825.073 24/10/17,04:32:00,03,07,1, 11.8,1,1, 9.061, 10442.448, 478.606, 52824.993 24/10/17,04:32:00,04,07,1, 11.8,1,1, 9.061, 10442.447, 478.601, 52825.021 24/10/17,04:32:00,05,07,1, 11.8,1,1, 9.061, 10442.449, 478.575, 52824.986 24/10/17,04:32:00,06,07,1, 11.8,1,1, 9.061, 10442.439, 478.577, 52824.927 24/10/17,04:32:00,07,07,1, 11.8,1,1, 9.061, 10442.453, 478.569, 52824.934 24/10/17,04:32:00,08,07,1, 11.8,1,1, 9.061, 10442.482, 478.559, 52824.958 24/10/17,04:32:00,09,07,1, 11.8,1,1, 9.061, 10442.471, 478.520, 52824.993 24/10/17,04:32:00,10,07,1, 11.8,1,1, 9.061, 10442.458, 478.536, 52824.971 24/10/17,04:32:00,11,07,1, 11.8,1,1, 9.061, 10442.470, 478.517, 52824.973 24/10/17,04:32:00,12,07,1, 11.8,1,1, 9.061, 10442.477, 478.507, 52825.021 24/10/17,04:32:00,13,07,1, 11.8,1,1, 9.061, 10442.459, 478.476, 52824.961 24/10/17,04:32:00,14,07,1, 11.8,1,1, 9.061, 10442.481, 478.474, 52824.901 24/10/17,04:32:00,15,07,1, 11.8,1,1, 9.061, 10442.462, 478.472, 52824.975 24/10/17,04:32:00,16,07,1, 11.8,1,1, 9.061, 10442.472, 478.445, 52824.963 24/10/17,04:32:00,17,07,1, 11.8,1,1, 9.061, 10442.471, 478.454, 52824.978 24/10/17,04:32:00,18,07,1, 11.8,1,1, 9.061, 10442.504, 478.436, 52824.923 24/10/17,04:32:00,19,07,1, 11.8,1,1, 9.061, 10442.475, 478.434, 52825.008 24/10/17,04:32:01,00,07,1, 11.9,1,1, 9.066, 10442.470, 478.434, 52825.008 24/10/17,04:32:01,01,07,1, 11.9,1,1, 9.066, 10442.492, 478.422, 52824.974 24/10/17,04:32:01,02,07,1, 11.9,1,1, 9.066, 10442.506, 478.404, 52824.944 24/10/17,04:32:01,03,07,1, 11.9,1,1, 9.066, 10442.487, 478.406, 52825.002 24/10/17,04:32:01,04,07,1, 11.9,1,1, 9.066, 10442.475, 478.388, 52824.953 24/10/17,04:32:01,05,07,1, 11.9,1,1, 9.066, 10442.493, 478.387, 52825.041 24/10/17,04:32:01,06,07,1, 11.9,1,1, 9.066, 10442.482, 478.370, 52824.935 24/10/17,04:32:01,07,07,1, 11.9,1,1, 9.066, 10442.502, 478.373, 52824.931 24/10/17,04:32:01,08,07,1, 11.9,1,1, 9.066, 10442.485, 478.362, 52824.942 24/10/17,04:32:01,09,07,1, 11.9,1,1, 9.066, 10442.488, 478.345, 52824.977 24/10/17,04:32:01,10,07,1, 11.9,1,1, 9.066, 10442.500, 478.354, 52824.982 24/10/17,04:32:01,11,07,1, 11.9,1,1, 9.066, 10442.499, 478.335, 52824.934 24/10/17,04:32:01,12,07,1, 11.9,1,1, 9.066, 10442.512, 478.322, 52824.941 24/10/17,04:32:01,13,07,1, 11.9,1,1, 9.066, 10442.493, 478.309, 52824.908 24/10/17,04:32:01,14,07,1, 11.9,1,1, 9.066, 10442.493, 478.306, 52824.946 24/10/17,04:32:01,15,07,1, 11.9,1,1, 9.066, 10442.483, 478.304, 52824.959 24/10/17,04:32:01,16,07,1, 11.9,1,1, 9.066, 10442.491, 478.285, 52824.945 24/10/17,04:32:01,17,07,1, 11.9,1,1, 9.066, 10442.513, 478.290, 52824.969 24/10/17,04:32:01,18,07,1, 11.9,1,1, 9.066, 10442.507, 478.280, 52824.994 24/10/17,04:32:01,19,07,1, 11.9,1,1, 9.066, 10442.513, 478.282, 52825.005 24/10/17,04:32:02,00,07,1, 11.9,1,1, 9.058, 10442.512, 478.282, 52825.005 24/10/17,04:32:02,01,07,1, 11.9,1,1, 9.058, 10442.508, 478.249, 52824.950 24/10/17,04:32:02,02,07,1, 11.9,1,1, 9.058, 10442.527, 478.249, 52824.992 24/10/17,04:32:02,03,07,1, 11.9,1,1, 9.058, 10442.521, 478.220, 52824.919 24/10/17,04:32:02,04,07,1, 11.9,1,1, 9.058, 10442.527, 478.231, 52824.957 24/10/17,04:32:02,05,07,1, 11.9,1,1, 9.058, 10442.518, 478.210, 52824.945 24/10/17,04:32:02,06,07,1, 11.9,1,1, 9.058, 10442.534, 478.240, 52824.941 24/10/17,04:32:02,07,07,1, 11.9,1,1, 9.058, 10442.519, 478.210, 52825.001 24/10/17,04:32:02,08,07,1, 11.9,1,1, 9.058, 10442.527, 478.230, 52825.029 24/10/17,04:32:02,09,07,1, 11.9,1,1, 9.058, 10442.525, 478.193, 52824.935 24/10/17,04:32:02,10,07,1, 11.9,1,1, 9.058, 10442.521, 478.207, 52824.990 24/10/17,04:32:02,11,07,1, 11.9,1,1, 9.058, 10442.524, 478.203, 52824.932 24/10/17,04:32:02,12,07,1, 11.9,1,1, 9.058, 10442.542, 478.185, 52824.966 24/10/17,04:32:02,13,07,1, 11.9,1,1, 9.058, 10442.554, 478.190, 52825.012 24/10/17,04:32:02,14,07,1, 11.9,1,1, 9.058, 10442.547, 478.191, 52825.023 24/10/17,04:32:02,15,07,1, 11.9,1,1, 9.058, 10442.548, 478.211, 52824.968 24/10/17,04:32:02,16,07,1, 11.9,1,1, 9.058, 10442.570, 478.181, 52824.979 24/10/17,04:32:02,17,07,1, 11.9,1,1, 9.058, 10442.536, 478.182, 52824.964 24/10/17,04:32:02,18,07,1, 11.9,1,1, 9.058, 10442.553, 478.190, 52825.025 24/10/17,04:32:02,19,07,1, 11.9,1,1, 9.058, 10442.537, 478.194, 52824.969 24/10/17,04:32:03,00,07,1, 11.9,1,1, 9.059, 10442.529, 478.194, 52824.969 24/10/17,04:32:03,01,07,1, 11.9,1,1, 9.059, 10442.560, 478.180, 52824.979 24/10/17,04:32:03,02,07,1, 11.9,1,1, 9.059, 10442.553, 478.182, 52824.978 24/10/17,04:32:03,03,07,1, 11.9,1,1, 9.059, 10442.570, 478.182, 52824.971 24/10/17,04:32:03,04,07,1, 11.9,1,1, 9.059, 10442.569, 478.193, 52825.054 24/10/17,04:32:03,05,07,1, 11.9,1,1, 9.059, 10442.569, 478.193, 52825.025 24/10/17,04:32:03,06,07,1, 11.9,1,1, 9.059, 10442.570, 478.183, 52825.056 24/10/17,04:32:03,07,07,1, 11.9,1,1, 9.059, 10442.577, 478.181, 52825.015 24/10/17,04:32:03,08,07,1, 11.9,1,1, 9.059, 10442.574, 478.180, 52825.003 24/10/17,04:32:03,09,07,1, 11.9,1,1, 9.059, 10442.575, 478.160, 52824.991 24/10/17,04:32:03,10,07,1, 11.9,1,1, 9.059, 10442.592, 478.176, 52824.986 24/10/17,04:32:03,11,07,1, 11.9,1,1, 9.059, 10442.598, 478.153, 52825.005 24/10/17,04:32:03,12,07,1, 11.9,1,1, 9.059, 10442.593, 478.169, 52824.991 24/10/17,04:32:03,13,07,1, 11.9,1,1, 9.059, 10442.597, 478.124, 52825.045 24/10/17,04:32:03,14,07,1, 11.9,1,1, 9.059, 10442.584, 478.148, 52825.084 24/10/17,04:32:03,15,07,1, 11.9,1,1, 9.059, 10442.589, 478.150, 52825.038 24/10/17,04:32:03,16,07,1, 11.9,1,1, 9.059, 10442.594, 478.131, 52825.066 24/10/17,04:32:03,17,07,1, 11.9,1,1, 9.059, 10442.595, 478.147, 52825.000 24/10/17,04:32:03,18,07,1, 11.9,1,1, 9.059, 10442.586, 478.155, 52825.058 24/10/17,04:32:03,19,07,1, 11.9,1,1, 9.059, 10442.613, 478.128, 52825.075 24/10/17,04:32:04,00,07,1, 11.9,1,1, 9.062, 10442.612, 478.128, 52825.075 24/10/17,04:32:04,01,07,1, 11.9,1,1, 9.062, 10442.592, 478.147, 52825.038 24/10/17,04:32:04,02,07,1, 11.9,1,1, 9.062, 10442.559, 478.101, 52824.982 24/10/17,04:32:04,03,07,1, 11.9,1,1, 9.062, 10442.590, 478.140, 52825.010 24/10/17,04:32:04,04,07,1, 11.9,1,1, 9.062, 10442.587, 478.127, 52824.976 24/10/17,04:32:04,05,07,1, 11.9,1,1, 9.062, 10442.580, 478.118, 52825.022 24/10/17,04:32:04,06,07,1, 11.9,1,1, 9.062, 10442.558, 478.100, 52825.013 24/10/17,04:32:04,07,07,1, 11.9,1,1, 9.062, 10442.559, 478.102, 52825.054 24/10/17,04:32:04,08,07,1, 11.9,1,1, 9.062, 10442.542, 478.118, 52825.040 24/10/17,04:32:04,09,07,1, 11.9,1,1, 9.062, 10442.520, 478.113, 52825.057 24/10/17,04:32:04,10,07,1, 11.9,1,1, 9.062, 10442.550, 478.116, 52825.036 24/10/17,04:32:04,11,07,1, 11.9,1,1, 9.062, 10442.544, 478.107, 52825.032 24/10/17,04:32:04,12,07,1, 11.9,1,1, 9.062, 10442.533, 478.093, 52825.013 24/10/17,04:32:04,13,07,1, 11.9,1,1, 9.062, 10442.522, 478.094, 52825.026 24/10/17,04:32:04,14,07,1, 11.9,1,1, 9.062, 10442.533, 478.081, 52825.059 24/10/17,04:32:04,15,07,1, 11.9,1,1, 9.062, 10442.500, 478.063, 52824.997 24/10/17,04:32:04,16,07,1, 11.9,1,1, 9.062, 10442.496, 478.088, 52824.976 24/10/17,04:32:04,17,07,1, 11.9,1,1, 9.062, 10442.486, 478.079, 52825.033 24/10/17,04:32:04,18,07,1, 11.9,1,1, 9.062, 10442.473, 478.079, 52824.986 24/10/17,04:32:04,19,07,1, 11.9,1,1, 9.062, 10442.446, 478.057, 52824.972 24/10/17,04:32:05,00,08,1, 11.9,1,1, 9.059, 10442.445, 478.057, 52824.972 24/10/17,04:32:05,01,08,1, 11.9,1,1, 9.059, 10442.455, 478.056, 52825.051 24/10/17,04:32:05,02,08,1, 11.9,1,1, 9.059, 10442.430, 478.054, 52824.985 24/10/17,04:32:05,03,08,1, 11.9,1,1, 9.059, 10442.417, 478.030, 52824.973 24/10/17,04:32:05,04,08,1, 11.9,1,1, 9.059, 10442.441, 478.021, 52824.994 24/10/17,04:32:05,05,08,1, 11.9,1,1, 9.059, 10442.417, 478.028, 52824.963 24/10/17,04:32:05,06,08,1, 11.9,1,1, 9.059, 10442.434, 478.026, 52824.977 24/10/17,04:32:05,07,08,1, 11.9,1,1, 9.059, 10442.390, 478.030, 52825.000 24/10/17,04:32:05,08,08,1, 11.9,1,1, 9.059, 10442.400, 478.004, 52824.979 24/10/17,04:32:05,09,08,1, 11.9,1,1, 9.059, 10442.397, 478.040, 52825.062 24/10/17,04:32:05,10,08,1, 11.9,1,1, 9.059, 10442.364, 478.006, 52825.073 24/10/17,04:32:05,11,08,1, 11.9,1,1, 9.059, 10442.373, 477.997, 52824.987 24/10/17,04:32:05,12,08,1, 11.9,1,1, 9.059, 10442.375, 478.024, 52825.014 24/10/17,04:32:05,13,08,1, 11.9,1,1, 9.059, 10442.289, 478.019, 52825.099 24/10/17,04:32:05,14,08,1, 11.9,1,1, 9.059, 10442.319, 477.972, 52825.047 24/10/17,04:32:05,15,08,1, 11.9,1,1, 9.059, 10442.325, 477.977, 52824.982 24/10/17,04:32:05,16,08,1, 11.9,1,1, 9.059, 10442.327, 477.970, 52825.030 24/10/17,04:32:05,17,08,1, 11.9,1,1, 9.059, 10442.268, 477.963, 52825.057 24/10/17,04:32:05,18,08,1, 11.9,1,1, 9.059, 10442.262, 477.958, 52825.033 24/10/17,04:32:05,19,08,1, 11.9,1,1, 9.059, 10442.257, 477.967, 52825.062 24/10/17,04:32:06,00,08,1, 12.0,1,1, 9.064, 10442.253, 477.967, 52825.062 24/10/17,04:32:06,01,08,1, 12.0,1,1, 9.064, 10442.212, 477.950, 52824.979 24/10/17,04:32:06,02,08,1, 12.0,1,1, 9.064, 10442.194, 477.935, 52824.952 24/10/17,04:32:06,03,08,1, 12.0,1,1, 9.064, 10442.202, 477.929, 52824.969 24/10/17,04:32:06,04,08,1, 12.0,1,1, 9.064, 10442.201, 477.911, 52824.986 24/10/17,04:32:06,05,08,1, 12.0,1,1, 9.064, 10442.155, 477.930, 52824.960 24/10/17,04:32:06,06,08,1, 12.0,1,1, 9.064, 10442.142, 477.930, 52825.040 24/10/17,04:32:06,07,08,1, 12.0,1,1, 9.064, 10442.151, 477.912, 52824.998 24/10/17,04:32:06,08,08,1, 12.0,1,1, 9.064, 10442.121, 477.898, 52824.979 24/10/17,04:32:06,09,08,1, 12.0,1,1, 9.064, 10442.100, 477.887, 52825.040 24/10/17,04:32:06,10,08,1, 12.0,1,1, 9.064, 10442.085, 477.889, 52824.980 24/10/17,04:32:06,11,08,1, 12.0,1,1, 9.064, 10442.076, 477.878, 52824.977 24/10/17,04:32:06,12,08,1, 12.0,1,1, 9.064, 10442.093, 477.877, 52825.034 24/10/17,04:32:06,13,08,1, 12.0,1,1, 9.064, 10442.022, 477.859, 52825.066 24/10/17,04:32:06,14,08,1, 12.0,1,1, 9.064, 10442.019, 477.832, 52825.066 24/10/17,04:32:06,15,08,1, 12.0,1,1, 9.064, 10442.030, 477.828, 52824.869 24/10/17,04:32:06,16,08,1, 12.0,1,1, 9.064, 10442.016, 477.830, 52825.015 24/10/17,04:32:06,17,08,1, 12.0,1,1, 9.064, 10441.967, 477.793, 52824.943 24/10/17,04:32:06,18,08,1, 12.0,1,1, 9.064, 10441.994, 477.796, 52825.061 24/10/17,04:32:06,19,08,1, 12.0,1,1, 9.064, 10441.957, 477.779, 52824.993 24/10/17,04:32:07,00,08,1, 11.9,1,1, 9.064, 10441.953, 477.779, 52824.993 24/10/17,04:32:07,01,08,1, 11.9,1,1, 9.064, 10441.896, 477.775, 52825.050 24/10/17,04:32:07,02,08,1, 11.9,1,1, 9.064, 10441.878, 477.745, 52825.031 24/10/17,04:32:07,03,08,1, 11.9,1,1, 9.064, 10441.871, 477.742, 52825.008 24/10/17,04:32:07,04,08,1, 11.9,1,1, 9.064, 10441.852, 477.693, 52824.989 24/10/17,04:32:07,05,08,1, 11.9,1,1, 9.064, 10441.839, 477.711, 52825.020 24/10/17,04:32:07,06,08,1, 11.9,1,1, 9.064, 10441.794, 477.689, 52825.009 24/10/17,04:32:07,07,08,1, 11.9,1,1, 9.064, 10441.772, 477.665, 52824.974 24/10/17,04:32:07,08,08,1, 11.9,1,1, 9.064, 10441.723, 477.627, 52824.965 24/10/17,04:32:07,09,08,1, 11.9,1,1, 9.064, 10441.732, 477.619, 52824.954 24/10/17,04:32:07,10,08,1, 11.9,1,1, 9.064, 10441.712, 477.625, 52824.987 24/10/17,04:32:07,11,08,1, 11.9,1,1, 9.064, 10441.701, 477.609, 52825.001 24/10/17,04:32:07,12,08,1, 11.9,1,1, 9.064, 10441.639, 477.606, 52824.994 24/10/17,04:32:07,13,08,1, 11.9,1,1, 9.064, 10441.647, 477.582, 52825.017 24/10/17,04:32:07,14,08,1, 11.9,1,1, 9.064, 10441.604, 477.555, 52824.971 24/10/17,04:32:07,15,08,1, 11.9,1,1, 9.064, 10441.599, 477.549, 52824.980 24/10/17,04:32:07,16,08,1, 11.9,1,1, 9.064, 10441.588, 477.529, 52824.975 24/10/17,04:32:07,17,08,1, 11.9,1,1, 9.064, 10441.554, 477.510, 52825.002 24/10/17,04:32:07,18,08,1, 11.9,1,1, 9.064, 10441.529, 477.509, 52825.001 24/10/17,04:32:07,19,08,1, 11.9,1,1, 9.064, 10441.506, 477.478, 52824.963 24/10/17,04:32:08,00,08,1, 11.9,1,1, 9.059, 10441.502, 477.478, 52824.963 24/10/17,04:32:08,01,08,1, 11.9,1,1, 9.059, 10441.467, 477.452, 52824.980 24/10/17,04:32:08,02,08,1, 11.9,1,1, 9.059, 10441.421, 477.411, 52824.933 24/10/17,04:32:08,03,08,1, 11.9,1,1, 9.059, 10441.375, 477.453, 52824.995 24/10/17,04:32:08,04,08,1, 11.9,1,1, 9.059, 10441.386, 477.402, 52824.981 24/10/17,04:32:08,05,08,1, 11.9,1,1, 9.059, 10441.352, 477.383, 52824.936 24/10/17,04:32:08,06,08,1, 11.9,1,1, 9.059, 10441.320, 477.368, 52824.951 24/10/17,04:32:08,07,08,1, 11.9,1,1, 9.059, 10441.315, 477.344, 52824.912 24/10/17,04:32:08,08,08,1, 11.9,1,1, 9.059, 10441.271, 477.340, 52824.994 24/10/17,04:32:08,09,08,1, 11.9,1,1, 9.059, 10441.256, 477.311, 52824.924 24/10/17,04:32:08,10,08,1, 11.9,1,1, 9.059, 10441.213, 477.321, 52825.142 24/10/17,04:32:08,11,08,1, 11.9,1,1, 9.059, 10441.244, 477.303, 52824.926 24/10/17,04:32:08,12,08,1, 11.9,1,1, 9.059, 10441.217, 477.252, 52824.637 24/10/17,04:32:08,13,08,1, 11.9,1,1, 9.059, 10441.167, 477.273, 52824.950 24/10/17,04:32:08,14,08,1, 11.9,1,1, 9.059, 10441.128, 477.291, 52825.015 24/10/17,04:32:08,15,08,1, 11.9,1,1, 9.059, 10441.105, 477.246, 52824.948 24/10/17,04:32:08,16,08,1, 11.9,1,1, 9.059, 10441.077, 477.231, 52824.913 24/10/17,04:32:08,17,08,1, 11.9,1,1, 9.059, 10441.068, 477.229, 52825.015 24/10/17,04:32:08,18,08,1, 11.9,1,1, 9.059, 10441.065, 477.185, 52824.977 24/10/17,04:32:08,19,08,1, 11.9,1,1, 9.059, 10441.012, 477.198, 52824.973 24/10/17,04:32:09,00,08,1, 11.9,1,1, 9.062, 10441.010, 477.198, 52824.973 24/10/17,04:32:09,01,08,1, 11.9,1,1, 9.062, 10440.986, 477.173, 52824.971 24/10/17,04:32:09,02,08,1, 11.9,1,1, 9.062, 10440.983, 477.132, 52824.927 24/10/17,04:32:09,03,08,1, 11.9,1,1, 9.062, 10440.953, 477.134, 52824.986 24/10/17,04:32:09,04,08,1, 11.9,1,1, 9.062, 10440.913, 477.114, 52824.929 24/10/17,04:32:09,05,08,1, 11.9,1,1, 9.062, 10440.898, 477.101, 52824.965 24/10/17,04:32:09,06,08,1, 11.9,1,1, 9.062, 10440.898, 477.072, 52824.896 24/10/17,04:32:09,07,08,1, 11.9,1,1, 9.062, 10440.877, 477.074, 52824.904 24/10/17,04:32:09,08,08,1, 11.9,1,1, 9.062, 10440.860, 477.057, 52824.938 24/10/17,04:32:09,09,08,1, 11.9,1,1, 9.062, 10440.842, 477.037, 52824.918 24/10/17,04:32:09,10,08,1, 11.9,1,1, 9.062, 10440.831, 477.026, 52824.974 24/10/17,04:32:09,11,08,1, 11.9,1,1, 9.062, 10440.812, 476.999, 52825.007 24/10/17,04:32:09,12,08,1, 11.9,1,1, 9.062, 10440.813, 476.995, 52825.000 24/10/17,04:32:09,13,08,1, 11.9,1,1, 9.062, 10440.803, 476.971, 52825.012 24/10/17,04:32:09,14,08,1, 11.9,1,1, 9.062, 10440.786, 476.970, 52824.952 24/10/17,04:32:09,15,08,1, 11.9,1,1, 9.062, 10440.776, 476.967, 52824.961 24/10/17,04:32:09,16,08,1, 11.9,1,1, 9.062, 10440.789, 476.938, 52824.971 24/10/17,04:32:09,17,08,1, 11.9,1,1, 9.062, 10440.758, 476.925, 52824.993 24/10/17,04:32:09,18,08,1, 11.9,1,1, 9.062, 10440.774, 476.934, 52824.938 24/10/17,04:32:09,19,08,1, 11.9,1,1, 9.062, 10440.761, 476.924, 52824.957 24/10/17,04:32:10,00,08,1, 11.9,1,1, 9.057, 10440.760, 476.924, 52824.957 24/10/17,04:32:10,01,08,1, 11.9,1,1, 9.057, 10440.755, 476.905, 52825.057 24/10/17,04:32:10,02,08,1, 11.9,1,1, 9.057, 10440.737, 476.881, 52824.977 24/10/17,04:32:10,03,08,1, 11.9,1,1, 9.057, 10440.727, 476.865, 52824.962 24/10/17,04:32:10,04,08,1, 11.9,1,1, 9.057, 10440.739, 476.859, 52824.931 24/10/17,04:32:10,05,08,1, 11.9,1,1, 9.057, 10440.717, 476.859, 52824.937 24/10/17,04:32:10,06,08,1, 11.9,1,1, 9.057, 10440.716, 476.854, 52824.985 24/10/17,04:32:10,07,08,1, 11.9,1,1, 9.057, 10440.727, 476.822, 52824.936 24/10/17,04:32:10,08,08,1, 11.9,1,1, 9.057, 10440.711, 476.819, 52824.952 24/10/17,04:32:10,09,08,1, 11.9,1,1, 9.057, 10440.747, 476.818, 52825.008 24/10/17,04:32:10,10,08,1, 11.9,1,1, 9.057, 10440.735, 476.803, 52824.986 24/10/17,04:32:10,11,08,1, 11.9,1,1, 9.057, 10440.717, 476.798, 52824.976 24/10/17,04:32:10,12,08,1, 11.9,1,1, 9.057, 10440.719, 476.773, 52825.022 24/10/17,04:32:10,13,08,1, 11.9,1,1, 9.057, 10440.723, 476.758, 52824.952 24/10/17,04:32:10,14,08,1, 11.9,1,1, 9.057, 10440.743, 476.769, 52824.957 24/10/17,04:32:10,15,08,1, 11.9,1,1, 9.057, 10440.737, 476.746, 52825.007 24/10/17,04:32:10,16,08,1, 11.9,1,1, 9.057, 10440.770, 476.747, 52824.990 24/10/17,04:32:10,17,08,1, 11.9,1,1, 9.057, 10440.747, 476.737, 52824.949 24/10/17,04:32:10,18,08,1, 11.9,1,1, 9.057, 10440.737, 476.727, 52824.970 24/10/17,04:32:10,19,08,1, 11.9,1,1, 9.057, 10440.758, 476.705, 52824.984 24/10/17,04:32:11,00,08,1, 11.9,1,1, 9.059, 10440.751, 476.705, 52824.984 24/10/17,04:32:11,01,08,1, 11.9,1,1, 9.059, 10440.760, 476.703, 52825.021 24/10/17,04:32:11,02,08,1, 11.9,1,1, 9.059, 10440.773, 476.679, 52825.016 24/10/17,04:32:11,03,08,1, 11.9,1,1, 9.059, 10440.766, 476.684, 52825.051 24/10/17,04:32:11,04,08,1, 11.9,1,1, 9.059, 10440.774, 476.668, 52825.043 24/10/17,04:32:11,05,08,1, 11.9,1,1, 9.059, 10440.786, 476.649, 52824.984 24/10/17,04:32:11,06,08,1, 11.9,1,1, 9.059, 10440.801, 476.645, 52825.015 24/10/17,04:32:11,07,08,1, 11.9,1,1, 9.059, 10440.790, 476.624, 52824.953 24/10/17,04:32:11,08,08,1, 11.9,1,1, 9.059, 10440.807, 476.623, 52825.062 24/10/17,04:32:11,09,08,1, 11.9,1,1, 9.059, 10440.804, 476.631, 52825.054 24/10/17,04:32:11,10,08,1, 11.9,1,1, 9.059, 10440.846, 476.584, 52824.965 24/10/17,04:32:11,11,08,1, 11.9,1,1, 9.059, 10440.816, 476.603, 52825.038 24/10/17,04:32:11,12,08,1, 11.9,1,1, 9.059, 10440.833, 476.594, 52825.051 24/10/17,04:32:11,13,08,1, 11.9,1,1, 9.059, 10440.851, 476.603, 52825.083 24/10/17,04:32:11,14,08,1, 11.9,1,1, 9.059, 10440.831, 476.585, 52825.059 24/10/17,04:32:11,15,08,1, 11.9,1,1, 9.059, 10440.861, 476.586, 52825.064 24/10/17,04:32:11,16,08,1, 11.9,1,1, 9.059, 10440.850, 476.542, 52825.038 24/10/17,04:32:11,17,08,1, 11.9,1,1, 9.059, 10440.864, 476.580, 52825.037 24/10/17,04:32:11,18,08,1, 11.9,1,1, 9.059, 10440.847, 476.524, 52824.977 24/10/17,04:32:11,19,08,1, 11.9,1,1, 9.059, 10440.872, 476.505, 52825.056 24/10/17,04:32:12,00,08,1, 11.9,1,1, 9.061, 10440.868, 476.505, 52825.056 24/10/17,04:32:12,01,08,1, 11.9,1,1, 9.061, 10440.886, 476.473, 52824.988 24/10/17,04:32:12,02,08,1, 11.9,1,1, 9.061, 10440.874, 476.465, 52825.004 24/10/17,04:32:12,03,08,1, 11.9,1,1, 9.061, 10440.873, 476.455, 52825.030 24/10/17,04:32:12,04,08,1, 11.9,1,1, 9.061, 10440.861, 476.484, 52825.058 24/10/17,04:32:12,05,08,1, 11.9,1,1, 9.061, 10440.901, 476.467, 52825.020 24/10/17,04:32:12,06,08,1, 11.9,1,1, 9.061, 10440.905, 476.434, 52825.011 24/10/17,04:32:12,07,08,1, 11.9,1,1, 9.061, 10440.919, 476.437, 52825.096 24/10/17,04:32:12,08,08,1, 11.9,1,1, 9.061, 10440.894, 476.438, 52825.022 24/10/17,04:32:12,09,08,1, 11.9,1,1, 9.061, 10440.888, 476.415, 52825.024 24/10/17,04:32:12,10,08,1, 11.9,1,1, 9.061, 10440.890, 476.419, 52825.022 24/10/17,04:32:12,11,08,1, 11.9,1,1, 9.061, 10440.902, 476.389, 52825.033 24/10/17,04:32:12,12,08,1, 11.9,1,1, 9.061, 10440.919, 476.388, 52824.972 24/10/17,04:32:12,13,08,1, 11.9,1,1, 9.061, 10440.883, 476.386, 52825.054 24/10/17,04:32:12,14,08,1, 11.9,1,1, 9.061, 10440.896, 476.372, 52825.058 24/10/17,04:32:12,15,08,1, 11.9,1,1, 9.061, 10440.897, 476.350, 52824.990 24/10/17,04:32:12,16,08,1, 11.9,1,1, 9.061, 10440.897, 476.342, 52825.019 24/10/17,04:32:12,17,08,1, 11.9,1,1, 9.061, 10440.904, 476.332, 52825.003 24/10/17,04:32:12,18,08,1, 11.9,1,1, 9.061, 10440.892, 476.341, 52825.064 24/10/17,04:32:12,19,08,1, 11.9,1,1, 9.061, 10440.908, 476.307, 52825.003 24/10/17,04:32:13,00,08,1, 11.8,1,1, 9.061, 10440.902, 476.307, 52825.003 24/10/17,04:32:13,01,08,1, 11.8,1,1, 9.061, 10440.911, 476.287, 52825.052 24/10/17,04:32:13,02,08,1, 11.8,1,1, 9.061, 10440.915, 476.290, 52825.044 24/10/17,04:32:13,03,08,1, 11.8,1,1, 9.061, 10440.891, 476.269, 52825.069 24/10/17,04:32:13,04,08,1, 11.8,1,1, 9.061, 10440.908, 476.271, 52825.064 24/10/17,04:32:13,05,08,1, 11.8,1,1, 9.061, 10440.876, 476.254, 52825.111 24/10/17,04:32:13,06,08,1, 11.8,1,1, 9.061, 10440.900, 476.247, 52825.092 24/10/17,04:32:13,07,08,1, 11.8,1,1, 9.061, 10440.913, 476.218, 52825.038 24/10/17,04:32:13,08,08,1, 11.8,1,1, 9.061, 10440.887, 476.216, 52825.047 24/10/17,04:32:13,09,08,1, 11.8,1,1, 9.061, 10440.879, 476.221, 52825.060 24/10/17,04:32:13,10,08,1, 11.8,1,1, 9.061, 10440.874, 476.220, 52825.118 24/10/17,04:32:13,11,08,1, 11.8,1,1, 9.061, 10440.853, 476.194, 52825.100 24/10/17,04:32:13,12,08,1, 11.8,1,1, 9.061, 10440.853, 476.202, 52825.104 24/10/17,04:32:13,13,08,1, 11.8,1,1, 9.061, 10440.837, 476.178, 52825.095 24/10/17,04:32:13,14,08,1, 11.8,1,1, 9.061, 10440.842, 476.174, 52825.102 24/10/17,04:32:13,15,08,1, 11.8,1,1, 9.061, 10440.862, 476.178, 52825.031 24/10/17,04:32:13,16,08,1, 11.8,1,1, 9.061, 10440.854, 476.131, 52825.055 24/10/17,04:32:13,17,08,1, 11.8,1,1, 9.061, 10440.829, 476.133, 52825.111 24/10/17,04:32:13,18,08,1, 11.8,1,1, 9.061, 10440.815, 476.149, 52825.146 24/10/17,04:32:13,19,08,1, 11.8,1,1, 9.061, 10440.802, 476.133, 52825.023 24/10/17,04:32:14,00,09,1, 12.0,1,1, 9.066, 10440.801, 476.133, 52825.023 24/10/17,04:32:14,01,09,1, 12.0,1,1, 9.066, 10440.793, 476.120, 52825.045 24/10/17,04:32:14,02,09,1, 12.0,1,1, 9.066, 10440.761, 476.115, 52825.115 24/10/17,04:32:14,03,09,1, 12.0,1,1, 9.066, 10440.753, 476.118, 52825.069 24/10/17,04:32:14,04,09,1, 12.0,1,1, 9.066, 10440.758, 476.119, 52825.173 24/10/17,04:32:14,05,09,1, 12.0,1,1, 9.066, 10440.739, 476.122, 52825.149 24/10/17,04:32:14,06,09,1, 12.0,1,1, 9.066, 10440.735, 476.095, 52825.096 24/10/17,04:32:14,07,09,1, 12.0,1,1, 9.066, 10440.703, 476.104, 52825.102 24/10/17,04:32:14,08,09,1, 12.0,1,1, 9.066, 10440.704, 476.111, 52825.072 24/10/17,04:32:14,09,09,1, 12.0,1,1, 9.066, 10440.689, 476.124, 52825.102 24/10/17,04:32:14,10,09,1, 12.0,1,1, 9.066, 10440.672, 476.120, 52825.050 24/10/17,04:32:14,11,09,1, 12.0,1,1, 9.066, 10440.666, 476.109, 52825.157 24/10/17,04:32:14,12,09,1, 12.0,1,1, 9.066, 10440.616, 476.125, 52825.098 24/10/17,04:32:14,13,09,1, 12.0,1,1, 9.066, 10440.622, 476.142, 52825.217 24/10/17,04:32:14,14,09,1, 12.0,1,1, 9.066, 10440.611, 476.154, 52825.120 24/10/17,04:32:14,15,09,1, 12.0,1,1, 9.066, 10440.599, 476.134, 52825.112 24/10/17,04:32:14,16,09,1, 12.0,1,1, 9.066, 10440.561, 476.153, 52825.162 24/10/17,04:32:14,17,09,1, 12.0,1,1, 9.066, 10440.562, 476.138, 52825.209 24/10/17,04:32:14,18,09,1, 12.0,1,1, 9.066, 10440.523, 476.160, 52825.186 24/10/17,04:32:14,19,09,1, 12.0,1,1, 9.066, 10440.519, 476.175, 52825.144 24/10/17,04:32:15,00,09,1, 12.0,1,1, 9.063, 10440.518, 476.175, 52825.144 24/10/17,04:32:15,01,09,1, 12.0,1,1, 9.063, 10440.486, 476.187, 52825.222 24/10/17,04:32:15,02,09,1, 12.0,1,1, 9.063, 10440.483, 476.186, 52825.183 24/10/17,04:32:15,03,09,1, 12.0,1,1, 9.063, 10440.490, 476.217, 52825.265 24/10/17,04:32:15,04,09,1, 12.0,1,1, 9.063, 10440.447, 476.266, 52825.212 24/10/17,04:32:15,05,09,1, 12.0,1,1, 9.063, 10440.460, 476.272, 52825.266 24/10/17,04:32:15,06,09,1, 12.0,1,1, 9.063, 10440.446, 476.311, 52825.262 24/10/17,04:32:15,07,09,1, 12.0,1,1, 9.063, 10440.398, 476.305, 52825.236 24/10/17,04:32:15,08,09,1, 12.0,1,1, 9.063, 10440.414, 476.305, 52825.301 24/10/17,04:32:15,09,09,1, 12.0,1,1, 9.063, 10440.402, 476.304, 52825.311 24/10/17,04:32:15,10,09,1, 12.0,1,1, 9.063, 10440.417, 476.339, 52825.288 24/10/17,04:32:15,11,09,1, 12.0,1,1, 9.063, 10440.385, 476.348, 52825.323 24/10/17,04:32:15,12,09,1, 12.0,1,1, 9.063, 10440.376, 476.390, 52825.327 24/10/17,04:32:15,13,09,1, 12.0,1,1, 9.063, 10440.364, 476.393, 52825.265 24/10/17,04:32:15,14,09,1, 12.0,1,1, 9.063, 10440.349, 476.406, 52825.259 24/10/17,04:32:15,15,09,1, 12.0,1,1, 9.063, 10440.333, 476.412, 52825.318 24/10/17,04:32:15,16,09,1, 12.0,1,1, 9.063, 10440.325, 476.460, 52825.341 24/10/17,04:32:15,17,09,1, 12.0,1,1, 9.063, 10440.306, 476.447, 52825.336 24/10/17,04:32:15,18,09,1, 12.0,1,1, 9.063, 10440.330, 476.482, 52825.380 24/10/17,04:32:15,19,09,1, 12.0,1,1, 9.063, 10440.295, 476.509, 52825.381 24/10/17,04:32:16,00,09,1, 11.9,1,1, 9.061, 10440.292, 476.509, 52825.381 24/10/17,04:32:16,01,09,1, 11.9,1,1, 9.061, 10440.274, 476.532, 52825.394 24/10/17,04:32:16,02,09,1, 11.9,1,1, 9.061, 10440.288, 476.565, 52825.471 24/10/17,04:32:16,03,09,1, 11.9,1,1, 9.061, 10440.272, 476.557, 52825.404 24/10/17,04:32:16,04,09,1, 11.9,1,1, 9.061, 10440.253, 476.580, 52825.365 24/10/17,04:32:16,05,09,1, 11.9,1,1, 9.061, 10440.274, 476.589, 52825.394 24/10/17,04:32:16,06,09,1, 11.9,1,1, 9.061, 10440.223, 476.627, 52825.447 24/10/17,04:32:16,07,09,1, 11.9,1,1, 9.061, 10440.232, 476.619, 52825.432 24/10/17,04:32:16,08,09,1, 11.9,1,1, 9.061, 10440.216, 476.647, 52825.442 24/10/17,04:32:16,09,09,1, 11.9,1,1, 9.061, 10440.236, 476.658, 52825.455 24/10/17,04:32:16,10,09,1, 11.9,1,1, 9.061, 10440.224, 476.683, 52825.503 24/10/17,04:32:16,11,09,1, 11.9,1,1, 9.061, 10440.247, 476.701, 52825.435 24/10/17,04:32:16,12,09,1, 11.9,1,1, 9.061, 10440.212, 476.710, 52825.484 24/10/17,04:32:16,13,09,1, 11.9,1,1, 9.061, 10440.207, 476.711, 52825.414 24/10/17,04:32:16,14,09,1, 11.9,1,1, 9.061, 10440.216, 476.746, 52825.505 24/10/17,04:32:16,15,09,1, 11.9,1,1, 9.061, 10440.189, 476.762, 52825.516 24/10/17,04:32:16,16,09,1, 11.9,1,1, 9.061, 10440.203, 476.785, 52825.501 24/10/17,04:32:16,17,09,1, 11.9,1,1, 9.061, 10440.192, 476.783, 52825.521 24/10/17,04:32:16,18,09,1, 11.9,1,1, 9.061, 10440.173, 476.809, 52825.477 24/10/17,04:32:16,19,09,1, 11.9,1,1, 9.061, 10440.185, 476.831, 52825.471 24/10/17,04:32:17,00,10,1, 12.0,1,1, 9.060, 10440.184, 476.831, 52825.471 24/10/17,04:32:17,01,10,1, 12.0,1,1, 9.060, 10440.181, 476.884, 52825.567 24/10/17,04:32:17,02,10,1, 12.0,1,1, 9.060, 10440.171, 476.872, 52825.544 24/10/17,04:32:17,03,10,1, 12.0,1,1, 9.060, 10440.158, 476.918, 52825.601 24/10/17,04:32:17,04,10,1, 12.0,1,1, 9.060, 10440.162, 476.913, 52825.554 24/10/17,04:32:17,05,10,1, 12.0,1,1, 9.060, 10440.154, 476.939, 52825.625 24/10/17,04:32:17,06,10,1, 12.0,1,1, 9.060, 10440.161, 476.944, 52825.648 24/10/17,04:32:17,07,10,1, 12.0,1,1, 9.060, 10440.164, 476.954, 52825.599 24/10/17,04:32:17,08,10,1, 12.0,1,1, 9.060, 10440.140, 476.955, 52825.558 24/10/17,04:32:17,09,10,1, 12.0,1,1, 9.060, 10440.142, 476.981, 52825.588 24/10/17,04:32:17,10,10,1, 12.0,1,1, 9.060, 10440.143, 476.965, 52825.627 24/10/17,04:32:17,11,10,1, 12.0,1,1, 9.060, 10440.120, 476.979, 52825.612 24/10/17,04:32:17,12,10,1, 12.0,1,1, 9.060, 10440.145, 477.019, 52825.643 24/10/17,04:32:17,13,10,1, 12.0,1,1, 9.060, 10440.134, 477.058, 52825.687 24/10/17,04:32:17,14,10,1, 12.0,1,1, 9.060, 10440.118, 477.034, 52825.685 24/10/17,04:32:17,15,10,1, 12.0,1,1, 9.060, 10440.106, 477.034, 52825.622 24/10/17,04:32:17,16,10,1, 12.0,1,1, 9.060, 10440.128, 477.048, 52825.701 24/10/17,04:32:17,17,10,1, 12.0,1,1, 9.060, 10440.125, 477.083, 52825.727 24/10/17,04:32:17,18,10,1, 12.0,1,1, 9.060, 10440.114, 477.054, 52825.694 24/10/17,04:32:17,19,10,1, 12.0,1,1, 9.060, 10440.097, 477.089, 52825.657 24/10/17,04:32:18,00,10,1, 11.9,1,1, 9.063, 10440.092, 477.089, 52825.657 24/10/17,04:32:18,01,10,1, 11.9,1,1, 9.063, 10440.126, 477.088, 52825.695 24/10/17,04:32:18,02,10,1, 11.9,1,1, 9.063, 10440.088, 477.088, 52825.667 24/10/17,04:32:18,03,10,1, 11.9,1,1, 9.063, 10440.083, 477.074, 52825.645 24/10/17,04:32:18,04,10,1, 11.9,1,1, 9.063, 10440.088, 477.098, 52825.643 24/10/17,04:32:18,05,10,1, 11.9,1,1, 9.063, 10440.054, 477.124, 52825.660 24/10/17,04:32:18,06,10,1, 11.9,1,1, 9.063, 10440.073, 477.111, 52825.765 24/10/17,04:32:18,07,10,1, 11.9,1,1, 9.063, 10440.072, 477.113, 52825.662 24/10/17,04:32:18,08,10,1, 11.9,1,1, 9.063, 10440.071, 477.106, 52825.756 24/10/17,04:32:18,09,10,1, 11.9,1,1, 9.063, 10440.075, 477.127, 52825.716 24/10/17,04:32:18,10,10,1, 11.9,1,1, 9.063, 10440.045, 477.115, 52825.718 24/10/17,04:32:18,11,10,1, 11.9,1,1, 9.063, 10440.071, 477.147, 52825.703 24/10/17,04:32:18,12,10,1, 11.9,1,1, 9.063, 10440.041, 477.127, 52825.757 24/10/17,04:32:18,13,10,1, 11.9,1,1, 9.063, 10440.059, 477.128, 52825.656 24/10/17,04:32:18,14,10,1, 11.9,1,1, 9.063, 10440.050, 477.122, 52825.717 24/10/17,04:32:18,15,10,1, 11.9,1,1, 9.063, 10440.039, 477.143, 52825.758 24/10/17,04:32:18,16,10,1, 11.9,1,1, 9.063, 10440.035, 477.139, 52825.762 24/10/17,04:32:18,17,10,1, 11.9,1,1, 9.063, 10440.048, 477.143, 52825.702 24/10/17,04:32:18,18,10,1, 11.9,1,1, 9.063, 10440.041, 477.153, 52825.721 24/10/17,04:32:18,19,10,1, 11.9,1,1, 9.063, 10440.018, 477.147, 52825.795 24/10/17,04:32:19,00,10,1, 11.8,1,1, 9.055, 10440.017, 477.147, 52825.795 24/10/17,04:32:19,01,10,1, 11.8,1,1, 9.055, 10440.044, 477.159, 52825.782 24/10/17,04:32:19,02,10,1, 11.8,1,1, 9.055, 10440.026, 477.125, 52825.745 24/10/17,04:32:19,03,10,1, 11.8,1,1, 9.055, 10440.032, 477.135, 52825.717 24/10/17,04:32:19,04,10,1, 11.8,1,1, 9.055, 10440.016, 477.131, 52825.766 24/10/17,04:32:19,05,10,1, 11.8,1,1, 9.055, 10440.035, 477.114, 52825.713 24/10/17,04:32:19,06,10,1, 11.8,1,1, 9.055, 10440.015, 477.122, 52825.757 24/10/17,04:32:19,07,10,1, 11.8,1,1, 9.055, 10440.044, 477.122, 52825.766 24/10/17,04:32:19,08,10,1, 11.8,1,1, 9.055, 10440.012, 477.110, 52825.764 24/10/17,04:32:19,09,10,1, 11.8,1,1, 9.055, 10440.026, 477.098, 52825.758 24/10/17,04:32:19,10,10,1, 11.8,1,1, 9.055, 10440.029, 477.095, 52825.751 24/10/17,04:32:19,11,10,1, 11.8,1,1, 9.055, 10440.010, 477.087, 52825.713 24/10/17,04:32:19,12,10,1, 11.8,1,1, 9.055, 10440.014, 477.098, 52825.712 24/10/17,04:32:19,13,10,1, 11.8,1,1, 9.055, 10440.031, 477.085, 52825.750 24/10/17,04:32:19,14,10,1, 11.8,1,1, 9.055, 10439.984, 477.068, 52825.680 24/10/17,04:32:19,15,10,1, 11.8,1,1, 9.055, 10439.996, 477.054, 52825.691 24/10/17,04:32:19,16,10,1, 11.8,1,1, 9.055, 10440.002, 477.047, 52825.764 24/10/17,04:32:19,17,10,1, 11.8,1,1, 9.055, 10439.963, 477.051, 52825.731 24/10/17,04:32:19,18,10,1, 11.8,1,1, 9.055, 10439.970, 477.043, 52825.729 24/10/17,04:32:19,19,10,1, 11.8,1,1, 9.055, 10439.968, 477.041, 52825.757 24/10/17,04:32:20,00,10,1, 11.9,1,1, 9.061, 10439.967, 477.041, 52825.757 24/10/17,04:32:20,01,10,1, 11.9,1,1, 9.061, 10439.952, 477.037, 52825.711 24/10/17,04:32:20,02,10,1, 11.9,1,1, 9.061, 10439.971, 477.010, 52825.730 24/10/17,04:32:20,03,10,1, 11.9,1,1, 9.061, 10439.957, 476.991, 52825.782 24/10/17,04:32:20,04,10,1, 11.9,1,1, 9.061, 10439.954, 477.004, 52825.707 24/10/17,04:32:20,05,10,1, 11.9,1,1, 9.061, 10439.947, 476.982, 52825.749 24/10/17,04:32:20,06,10,1, 11.9,1,1, 9.061, 10439.935, 476.955, 52825.735 24/10/17,04:32:20,07,10,1, 11.9,1,1, 9.061, 10439.934, 476.955, 52825.759 24/10/17,04:32:20,08,10,1, 11.9,1,1, 9.061, 10439.894, 476.943, 52825.735 24/10/17,04:32:20,09,10,1, 11.9,1,1, 9.061, 10439.924, 476.918, 52825.715 24/10/17,04:32:20,10,10,1, 11.9,1,1, 9.061, 10439.925, 476.902, 52825.779 24/10/17,04:32:20,11,10,1, 11.9,1,1, 9.061, 10439.887, 476.897, 52825.773 24/10/17,04:32:20,12,10,1, 11.9,1,1, 9.061, 10439.893, 476.863, 52825.791 24/10/17,04:32:20,13,10,1, 11.9,1,1, 9.061, 10439.874, 476.874, 52825.764 24/10/17,04:32:20,14,10,1, 11.9,1,1, 9.061, 10439.869, 476.839, 52825.832 24/10/17,04:32:20,15,10,1, 11.9,1,1, 9.061, 10439.864, 476.809, 52825.796 24/10/17,04:32:20,16,10,1, 11.9,1,1, 9.061, 10439.854, 476.803, 52825.737 24/10/17,04:32:20,17,10,1, 11.9,1,1, 9.061, 10439.849, 476.801, 52825.716 24/10/17,04:32:20,18,10,1, 11.9,1,1, 9.061, 10439.803, 476.782, 52825.756 24/10/17,04:32:20,19,10,1, 11.9,1,1, 9.061, 10439.853, 476.747, 52825.672 24/10/17,04:32:21,00,10,1, 11.9,1,1, 9.060, 10439.850, 476.747, 52825.672 24/10/17,04:32:21,01,10,1, 11.9,1,1, 9.060, 10439.795, 476.733, 52825.763 24/10/17,04:32:21,02,10,1, 11.9,1,1, 9.060, 10439.781, 476.673, 52825.715 24/10/17,04:32:21,03,10,1, 11.9,1,1, 9.060, 10439.757, 476.663, 52825.791 24/10/17,04:32:21,04,10,1, 11.9,1,1, 9.060, 10439.778, 476.646, 52825.722 24/10/17,04:32:21,05,10,1, 11.9,1,1, 9.060, 10439.751, 476.621, 52825.717 24/10/17,04:32:21,06,10,1, 11.9,1,1, 9.060, 10439.736, 476.612, 52825.692 24/10/17,04:32:21,07,10,1, 11.9,1,1, 9.060, 10439.739, 476.562, 52825.649 24/10/17,04:32:21,08,10,1, 11.9,1,1, 9.060, 10439.730, 476.562, 52825.693 24/10/17,04:32:21,09,10,1, 11.9,1,1, 9.060, 10439.697, 476.516, 52825.670 24/10/17,04:32:21,10,10,1, 11.9,1,1, 9.060, 10439.696, 476.504, 52825.753 24/10/17,04:32:21,11,10,1, 11.9,1,1, 9.060, 10439.682, 476.493, 52825.624 24/10/17,04:32:21,12,10,1, 11.9,1,1, 9.060, 10439.634, 476.458, 52825.701 24/10/17,04:32:21,13,10,1, 11.9,1,1, 9.060, 10439.649, 476.412, 52825.645 24/10/17,04:32:21,14,10,1, 11.9,1,1, 9.060, 10439.639, 476.429, 52825.718 24/10/17,04:32:21,15,10,1, 11.9,1,1, 9.060, 10439.634, 476.370, 52825.709 24/10/17,04:32:21,16,10,1, 11.9,1,1, 9.060, 10439.620, 476.363, 52825.749 24/10/17,04:32:21,17,10,1, 11.9,1,1, 9.060, 10439.579, 476.329, 52825.627 24/10/17,04:32:21,18,10,1, 11.9,1,1, 9.060, 10439.580, 476.298, 52825.651 24/10/17,04:32:21,19,10,1, 11.9,1,1, 9.060, 10439.565, 476.292, 52825.658 24/10/17,04:32:22,00,09,1, 11.9,1,1, 9.057, 10439.558, 476.292, 52825.658 24/10/17,04:32:22,01,09,1, 11.9,1,1, 9.057, 10439.514, 476.255, 52825.658 24/10/17,04:32:22,02,09,1, 11.9,1,1, 9.057, 10439.494, 476.205, 52825.649 24/10/17,04:32:22,03,09,1, 11.9,1,1, 9.057, 10439.455, 476.212, 52825.612 24/10/17,04:32:22,04,09,1, 11.9,1,1, 9.057, 10439.477, 476.148, 52825.629 24/10/17,04:32:22,05,09,1, 11.9,1,1, 9.057, 10439.425, 476.146, 52825.632 24/10/17,04:32:22,06,09,1, 11.9,1,1, 9.057, 10439.392, 476.133, 52825.594 24/10/17,04:32:22,07,09,1, 11.9,1,1, 9.057, 10439.397, 476.113, 52825.620 24/10/17,04:32:22,08,09,1, 11.9,1,1, 9.057, 10439.377, 476.077, 52825.589 24/10/17,04:32:22,09,09,1, 11.9,1,1, 9.057, 10439.340, 476.062, 52825.591 24/10/17,04:32:22,10,09,1, 11.9,1,1, 9.057, 10439.320, 476.059, 52825.632 24/10/17,04:32:22,11,09,1, 11.9,1,1, 9.057, 10439.317, 476.019, 52825.591 24/10/17,04:32:22,12,09,1, 11.9,1,1, 9.057, 10439.320, 475.987, 52825.579 24/10/17,04:32:22,13,09,1, 11.9,1,1, 9.057, 10439.266, 475.972, 52825.649 24/10/17,04:32:22,14,09,1, 11.9,1,1, 9.057, 10439.226, 475.963, 52825.642 24/10/17,04:32:22,15,09,1, 11.9,1,1, 9.057, 10439.209, 475.938, 52825.584 24/10/17,04:32:22,16,09,1, 11.9,1,1, 9.057, 10439.193, 475.906, 52825.576 24/10/17,04:32:22,17,09,1, 11.9,1,1, 9.057, 10439.140, 475.878, 52825.558 24/10/17,04:32:22,18,09,1, 11.9,1,1, 9.057, 10439.127, 475.876, 52825.651 24/10/17,04:32:22,19,09,1, 11.9,1,1, 9.057, 10439.118, 475.853, 52825.597 24/10/17,04:32:23,00,09,1, 11.9,1,1, 9.060, 10439.116, 475.853, 52825.597 24/10/17,04:32:23,01,09,1, 11.9,1,1, 9.060, 10439.041, 475.818, 52825.587 24/10/17,04:32:23,02,09,1, 11.9,1,1, 9.060, 10439.010, 475.818, 52825.621 24/10/17,04:32:23,03,09,1, 11.9,1,1, 9.060, 10438.995, 475.791, 52825.571 24/10/17,04:32:23,04,09,1, 11.9,1,1, 9.060, 10438.973, 475.776, 52825.619 24/10/17,04:32:23,05,09,1, 11.9,1,1, 9.060, 10438.944, 475.746, 52825.568 24/10/17,04:32:23,06,09,1, 11.9,1,1, 9.060, 10438.903, 475.735, 52825.561 24/10/17,04:32:23,07,09,1, 11.9,1,1, 9.060, 10438.847, 475.702, 52825.571 24/10/17,04:32:23,08,09,1, 11.9,1,1, 9.060, 10438.831, 475.695, 52825.557 24/10/17,04:32:23,09,09,1, 11.9,1,1, 9.060, 10438.790, 475.697, 52825.545 24/10/17,04:32:23,10,09,1, 11.9,1,1, 9.060, 10438.775, 475.669, 52825.570 24/10/17,04:32:23,11,09,1, 11.9,1,1, 9.060, 10438.745, 475.661, 52825.580 24/10/17,04:32:23,12,09,1, 11.9,1,1, 9.060, 10438.712, 475.639, 52825.578 24/10/17,04:32:23,13,09,1, 11.9,1,1, 9.060, 10438.677, 475.618, 52825.555 24/10/17,04:32:23,14,09,1, 11.9,1,1, 9.060, 10438.610, 475.612, 52825.546 24/10/17,04:32:23,15,09,1, 11.9,1,1, 9.060, 10438.667, 475.586, 52825.492 24/10/17,04:32:23,16,09,1, 11.9,1,1, 9.060, 10438.557, 475.587, 52825.528 24/10/17,04:32:23,17,09,1, 11.9,1,1, 9.060, 10438.548, 475.560, 52825.635 24/10/17,04:32:23,18,09,1, 11.9,1,1, 9.060, 10438.522, 475.574, 52825.635 24/10/17,04:32:23,19,09,1, 11.9,1,1, 9.060, 10438.469, 475.542, 52825.621 24/10/17,04:32:24,00,09,1, 11.9,1,1, 9.059, 10438.465, 475.542, 52825.621 24/10/17,04:32:24,01,09,1, 11.9,1,1, 9.059, 10438.402, 475.533, 52825.606 24/10/17,04:32:24,02,09,1, 11.9,1,1, 9.059, 10438.359, 475.528, 52825.609 24/10/17,04:32:24,03,09,1, 11.9,1,1, 9.059, 10438.322, 475.539, 52825.574 24/10/17,04:32:24,04,09,1, 11.9,1,1, 9.059, 10438.295, 475.509, 52825.620 24/10/17,04:32:24,05,09,1, 11.9,1,1, 9.059, 10438.265, 475.518, 52825.605 24/10/17,04:32:24,06,09,1, 11.9,1,1, 9.059, 10438.198, 475.475, 52825.609 24/10/17,04:32:24,07,09,1, 11.9,1,1, 9.059, 10438.180, 475.489, 52825.588 24/10/17,04:32:24,08,09,1, 11.9,1,1, 9.059, 10438.149, 475.475, 52825.652 24/10/17,04:32:24,09,09,1, 11.9,1,1, 9.059, 10438.136, 475.503, 52825.581 24/10/17,04:32:24,10,09,1, 11.9,1,1, 9.059, 10438.077, 475.467, 52825.627 24/10/17,04:32:24,11,09,1, 11.9,1,1, 9.059, 10438.066, 475.472, 52825.629 24/10/17,04:32:24,12,09,1, 11.9,1,1, 9.059, 10438.004, 475.461, 52825.667 24/10/17,04:32:24,13,09,1, 11.9,1,1, 9.059, 10437.980, 475.449, 52825.620 24/10/17,04:32:24,14,09,1, 11.9,1,1, 9.059, 10437.971, 475.465, 52825.667 24/10/17,04:32:24,15,09,1, 11.9,1,1, 9.059, 10437.914, 475.489, 52825.586 24/10/17,04:32:24,16,09,1, 11.9,1,1, 9.059, 10437.884, 475.481, 52825.666 24/10/17,04:32:24,17,09,1, 11.9,1,1, 9.059, 10437.864, 475.478, 52825.601 24/10/17,04:32:24,18,09,1, 11.9,1,1, 9.059, 10437.806, 475.475, 52825.719 24/10/17,04:32:24,19,09,1, 11.9,1,1, 9.059, 10437.771, 475.469, 52825.631 24/10/17,04:32:25,00,10,1, 11.9,1,1, 9.055, 10437.764, 475.469, 52825.631 24/10/17,04:32:25,01,10,1, 11.9,1,1, 9.055, 10437.695, 475.480, 52825.720 24/10/17,04:32:25,02,10,1, 11.9,1,1, 9.055, 10437.692, 475.446, 52825.555 24/10/17,04:32:25,03,10,1, 11.9,1,1, 9.055, 10437.631, 475.474, 52825.717 24/10/17,04:32:25,04,10,1, 11.9,1,1, 9.055, 10437.586, 475.484, 52825.751 24/10/17,04:32:25,05,10,1, 11.9,1,1, 9.055, 10437.575, 475.464, 52825.725 24/10/17,04:32:25,06,10,1, 11.9,1,1, 9.055, 10437.556, 475.468, 52825.712 24/10/17,04:32:25,07,10,1, 11.9,1,1, 9.055, 10437.505, 475.476, 52825.730 24/10/17,04:32:25,08,10,1, 11.9,1,1, 9.055, 10437.488, 475.466, 52825.704 24/10/17,04:32:25,09,10,1, 11.9,1,1, 9.055, 10437.436, 475.472, 52825.771 24/10/17,04:32:25,10,10,1, 11.9,1,1, 9.055, 10437.419, 475.511, 52825.784 24/10/17,04:32:25,11,10,1, 11.9,1,1, 9.055, 10437.392, 475.500, 52825.808 24/10/17,04:32:25,12,10,1, 11.9,1,1, 9.055, 10437.352, 475.507, 52825.770 24/10/17,04:32:25,13,10,1, 11.9,1,1, 9.055, 10437.311, 475.521, 52825.830 24/10/17,04:32:25,14,10,1, 11.9,1,1, 9.055, 10437.278, 475.522, 52825.757 24/10/17,04:32:25,15,10,1, 11.9,1,1, 9.055, 10437.261, 475.519, 52825.769 24/10/17,04:32:25,16,10,1, 11.9,1,1, 9.055, 10437.247, 475.514, 52825.822 24/10/17,04:32:25,17,10,1, 11.9,1,1, 9.055, 10437.207, 475.541, 52825.755 24/10/17,04:32:25,18,10,1, 11.9,1,1, 9.055, 10437.184, 475.530, 52825.817 24/10/17,04:32:25,19,10,1, 11.9,1,1, 9.055, 10437.149, 475.558, 52825.788 24/10/17,04:32:26,00,08,1, 11.9,1,1, 9.057, 10437.146, 475.558, 52825.788 24/10/17,04:32:26,01,08,1, 11.9,1,1, 9.057, 10437.090, 475.558, 52825.795 24/10/17,04:32:26,02,08,1, 11.9,1,1, 9.057, 10437.052, 475.588, 52825.845 24/10/17,04:32:26,03,08,1, 11.9,1,1, 9.057, 10437.045, 475.572, 52825.849 24/10/17,04:32:26,04,08,1, 11.9,1,1, 9.057, 10437.024, 475.581, 52825.902 24/10/17,04:32:26,05,08,1, 11.9,1,1, 9.057, 10437.013, 475.584, 52825.815 24/10/17,04:32:26,06,08,1, 11.9,1,1, 9.057, 10436.968, 475.601, 52825.836 24/10/17,04:32:26,07,08,1, 11.9,1,1, 9.057, 10436.967, 475.610, 52825.864 24/10/17,04:32:26,08,08,1, 11.9,1,1, 9.057, 10436.946, 475.599, 52825.871 24/10/17,04:32:26,09,08,1, 11.9,1,1, 9.057, 10436.907, 475.599, 52825.884 24/10/17,04:32:26,10,08,1, 11.9,1,1, 9.057, 10436.868, 475.632, 52825.876 24/10/17,04:32:26,11,08,1, 11.9,1,1, 9.057, 10436.868, 475.634, 52825.887 24/10/17,04:32:26,12,08,1, 11.9,1,1, 9.057, 10436.859, 475.656, 52825.854 24/10/17,04:32:26,13,08,1, 11.9,1,1, 9.057, 10436.850, 475.665, 52825.888 24/10/17,04:32:26,14,08,1, 11.9,1,1, 9.057, 10436.828, 475.676, 52825.803 24/10/17,04:32:26,15,08,1, 11.9,1,1, 9.057, 10436.789, 475.693, 52825.920 24/10/17,04:32:26,16,08,1, 11.9,1,1, 9.057, 10436.762, 475.716, 52825.940 24/10/17,04:32:26,17,08,1, 11.9,1,1, 9.057, 10436.792, 475.727, 52825.930 24/10/17,04:32:26,18,08,1, 11.9,1,1, 9.057, 10436.765, 475.710, 52825.900 24/10/17,04:32:26,19,08,1, 11.9,1,1, 9.057, 10436.765, 475.741, 52825.937 24/10/17,04:32:27,00,08,1, 11.9,1,1, 9.059, 10436.763, 475.741, 52825.937 24/10/17,04:32:27,01,08,1, 11.9,1,1, 9.059, 10436.726, 475.765, 52825.860 24/10/17,04:32:27,02,08,1, 11.9,1,1, 9.059, 10436.722, 475.767, 52825.936 24/10/17,04:32:27,03,08,1, 11.9,1,1, 9.059, 10436.709, 475.779, 52825.995 24/10/17,04:32:27,04,08,1, 11.9,1,1, 9.059, 10436.704, 475.771, 52825.923 24/10/17,04:32:27,05,08,1, 11.9,1,1, 9.059, 10436.684, 475.804, 52825.995 24/10/17,04:32:27,06,08,1, 11.9,1,1, 9.059, 10436.686, 475.802, 52826.005 24/10/17,04:32:27,07,08,1, 11.9,1,1, 9.059, 10436.669, 475.833, 52826.022 24/10/17,04:32:27,08,08,1, 11.9,1,1, 9.059, 10436.667, 475.829, 52826.061 24/10/17,04:32:27,09,08,1, 11.9,1,1, 9.059, 10436.672, 475.829, 52825.970 24/10/17,04:32:27,10,08,1, 11.9,1,1, 9.059, 10436.645, 475.871, 52826.014 24/10/17,04:32:27,11,08,1, 11.9,1,1, 9.059, 10436.627, 475.864, 52826.069 24/10/17,04:32:27,12,08,1, 11.9,1,1, 9.059, 10436.631, 475.870, 52825.963 24/10/17,04:32:27,13,08,1, 11.9,1,1, 9.059, 10436.604, 475.876, 52826.036 24/10/17,04:32:27,14,08,1, 11.9,1,1, 9.059, 10436.599, 475.912, 52826.082 24/10/17,04:32:27,15,08,1, 11.9,1,1, 9.059, 10436.608, 475.880, 52826.029 24/10/17,04:32:27,16,08,1, 11.9,1,1, 9.059, 10436.595, 475.918, 52826.053 24/10/17,04:32:27,17,08,1, 11.9,1,1, 9.059, 10436.577, 475.924, 52826.058 24/10/17,04:32:27,18,08,1, 11.9,1,1, 9.059, 10436.582, 475.944, 52826.086 24/10/17,04:32:27,19,08,1, 11.9,1,1, 9.059, 10436.585, 475.955, 52826.127 24/10/17,04:32:28,00,08,1, 11.9,1,1, 9.059, 10436.579, 475.955, 52826.127 24/10/17,04:32:28,01,08,1, 11.9,1,1, 9.059, 10436.566, 475.955, 52826.108 24/10/17,04:32:28,02,08,1, 11.9,1,1, 9.059, 10436.566, 475.958, 52826.110 24/10/17,04:32:28,03,08,1, 11.9,1,1, 9.059, 10436.561, 475.978, 52826.120 24/10/17,04:32:28,04,08,1, 11.9,1,1, 9.059, 10436.553, 475.954, 52826.150 24/10/17,04:32:28,05,08,1, 11.9,1,1, 9.059, 10436.545, 475.975, 52826.148 24/10/17,04:32:28,06,08,1, 11.9,1,1, 9.059, 10436.536, 475.987, 52826.113 24/10/17,04:32:28,07,08,1, 11.9,1,1, 9.059, 10436.528, 476.017, 52826.153 24/10/17,04:32:28,08,08,1, 11.9,1,1, 9.059, 10436.531, 475.997, 52826.178 24/10/17,04:32:28,09,08,1, 11.9,1,1, 9.059, 10436.528, 476.024, 52826.151 24/10/17,04:32:28,10,08,1, 11.9,1,1, 9.059, 10436.512, 476.024, 52826.171 24/10/17,04:32:28,11,08,1, 11.9,1,1, 9.059, 10436.503, 476.038, 52826.175 24/10/17,04:32:28,12,08,1, 11.9,1,1, 9.059, 10436.498, 476.031, 52826.187 24/10/17,04:32:28,13,08,1, 11.9,1,1, 9.059, 10436.517, 476.039, 52826.192 24/10/17,04:32:28,14,08,1, 11.9,1,1, 9.059, 10436.508, 476.036, 52826.218 24/10/17,04:32:28,15,08,1, 11.9,1,1, 9.059, 10436.481, 476.054, 52826.161 24/10/17,04:32:28,16,08,1, 11.9,1,1, 9.059, 10436.500, 476.062, 52826.231 24/10/17,04:32:28,17,08,1, 11.9,1,1, 9.059, 10436.466, 476.073, 52826.201 24/10/17,04:32:28,18,08,1, 11.9,1,1, 9.059, 10436.439, 476.097, 52826.140 24/10/17,04:32:28,19,08,1, 11.9,1,1, 9.059, 10436.467, 476.058, 52826.217 24/10/17,04:32:29,00,08,1, 11.9,1,1, 9.060, 10436.462, 476.058, 52826.217 24/10/17,04:32:29,01,08,1, 11.9,1,1, 9.060, 10436.442, 476.083, 52826.151 24/10/17,04:32:29,02,08,1, 11.9,1,1, 9.060, 10436.436, 476.092, 52826.140 24/10/17,04:32:29,03,08,1, 11.9,1,1, 9.060, 10436.444, 476.088, 52826.155 24/10/17,04:32:29,04,08,1, 11.9,1,1, 9.060, 10436.433, 476.080, 52826.233 24/10/17,04:32:29,05,08,1, 11.9,1,1, 9.060, 10436.418, 476.090, 52826.222 24/10/17,04:32:29,06,08,1, 11.9,1,1, 9.060, 10436.401, 476.091, 52826.224 24/10/17,04:32:29,07,08,1, 11.9,1,1, 9.060, 10436.413, 476.109, 52826.207 24/10/17,04:32:29,08,08,1, 11.9,1,1, 9.060, 10436.401, 476.131, 52826.158 24/10/17,04:32:29,09,08,1, 11.9,1,1, 9.060, 10436.407, 476.105, 52826.194 24/10/17,04:32:29,10,08,1, 11.9,1,1, 9.060, 10436.404, 476.130, 52826.245 24/10/17,04:32:29,11,08,1, 11.9,1,1, 9.060, 10436.399, 476.123, 52826.188 24/10/17,04:32:29,12,08,1, 11.9,1,1, 9.060, 10436.394, 476.124, 52826.284 24/10/17,04:32:29,13,08,1, 11.9,1,1, 9.060, 10436.379, 476.142, 52826.220 24/10/17,04:32:29,14,08,1, 11.9,1,1, 9.060, 10436.377, 476.144, 52826.200 24/10/17,04:32:29,15,08,1, 11.9,1,1, 9.060, 10436.340, 476.160, 52826.234 24/10/17,04:32:29,16,08,1, 11.9,1,1, 9.060, 10436.366, 476.138, 52826.206 24/10/17,04:32:29,17,08,1, 11.9,1,1, 9.060, 10436.354, 476.179, 52826.268 24/10/17,04:32:29,18,08,1, 11.9,1,1, 9.060, 10436.358, 476.161, 52826.295 24/10/17,04:32:29,19,08,1, 11.9,1,1, 9.060, 10436.344, 476.179, 52826.248 24/10/17,04:32:30,00,08,1, 12.0,1,1, 9.057, 10436.337, 476.179, 52826.248 24/10/17,04:32:30,01,08,1, 12.0,1,1, 9.057, 10436.321, 476.172, 52826.285 24/10/17,04:32:30,02,08,1, 12.0,1,1, 9.057, 10436.316, 476.202, 52826.269 24/10/17,04:32:30,03,08,1, 12.0,1,1, 9.057, 10436.310, 476.194, 52826.207 24/10/17,04:32:30,04,08,1, 12.0,1,1, 9.057, 10436.317, 476.205, 52826.281 24/10/17,04:32:30,05,08,1, 12.0,1,1, 9.057, 10436.274, 476.191, 52826.198 24/10/17,04:32:30,06,08,1, 12.0,1,1, 9.057, 10436.274, 476.181, 52826.238 24/10/17,04:32:30,07,08,1, 12.0,1,1, 9.057, 10436.263, 476.200, 52826.304 24/10/17,04:32:30,08,08,1, 12.0,1,1, 9.057, 10436.279, 476.210, 52826.294 24/10/17,04:32:30,09,08,1, 12.0,1,1, 9.057, 10436.233, 476.221, 52826.286 24/10/17,04:32:30,10,08,1, 12.0,1,1, 9.057, 10436.233, 476.232, 52826.270 24/10/17,04:32:30,11,08,1, 12.0,1,1, 9.057, 10436.239, 476.217, 52826.249 24/10/17,04:32:30,12,08,1, 12.0,1,1, 9.057, 10436.207, 476.205, 52826.245 24/10/17,04:32:30,13,08,1, 12.0,1,1, 9.057, 10436.185, 476.209, 52826.247 24/10/17,04:32:30,14,08,1, 12.0,1,1, 9.057, 10436.170, 476.250, 52826.258 24/10/17,04:32:30,15,08,1, 12.0,1,1, 9.057, 10436.178, 476.225, 52826.253 24/10/17,04:32:30,16,08,1, 12.0,1,1, 9.057, 10436.170, 476.230, 52826.270 24/10/17,04:32:30,17,08,1, 12.0,1,1, 9.057, 10436.147, 476.227, 52826.235 24/10/17,04:32:30,18,08,1, 12.0,1,1, 9.057, 10436.152, 476.219, 52826.249 24/10/17,04:32:30,19,08,1, 12.0,1,1, 9.057, 10436.129, 476.244, 52826.316 24/10/17,04:32:31,00,08,1, 11.8,1,1, 9.063, 10436.128, 476.244, 52826.316 24/10/17,04:32:31,01,08,1, 11.8,1,1, 9.063, 10436.090, 476.227, 52826.257 24/10/17,04:32:31,02,08,1, 11.8,1,1, 9.063, 10436.088, 476.213, 52826.283 24/10/17,04:32:31,03,08,1, 11.8,1,1, 9.063, 10436.071, 476.244, 52826.294 24/10/17,04:32:31,04,08,1, 11.8,1,1, 9.063, 10436.015, 476.252, 52826.304 24/10/17,04:32:31,05,08,1, 11.8,1,1, 9.063, 10436.038, 476.244, 52826.263 24/10/17,04:32:31,06,08,1, 11.8,1,1, 9.063, 10436.037, 476.239, 52826.271 24/10/17,04:32:31,07,08,1, 11.8,1,1, 9.063, 10436.002, 476.245, 52826.329 24/10/17,04:32:31,08,08,1, 11.8,1,1, 9.063, 10435.988, 476.256, 52826.301 24/10/17,04:32:31,09,08,1, 11.8,1,1, 9.063, 10435.957, 476.263, 52826.315 24/10/17,04:32:31,10,08,1, 11.8,1,1, 9.063, 10435.953, 476.242, 52826.219 24/10/17,04:32:31,11,08,1, 11.8,1,1, 9.063, 10435.958, 476.264, 52826.264 24/10/17,04:32:31,12,08,1, 11.8,1,1, 9.063, 10435.907, 476.287, 52826.290 24/10/17,04:32:31,13,08,1, 11.8,1,1, 9.063, 10435.884, 476.258, 52826.323 24/10/17,04:32:31,14,08,1, 11.8,1,1, 9.063, 10435.906, 476.256, 52826.268 24/10/17,04:32:31,15,08,1, 11.8,1,1, 9.063, 10435.880, 476.275, 52826.318 24/10/17,04:32:31,16,08,1, 11.8,1,1, 9.063, 10435.840, 476.276, 52826.284 24/10/17,04:32:31,17,08,1, 11.8,1,1, 9.063, 10435.858, 476.257, 52826.256 24/10/17,04:32:31,18,08,1, 11.8,1,1, 9.063, 10435.792, 476.274, 52826.293 24/10/17,04:32:31,19,08,1, 11.8,1,1, 9.063, 10435.788, 476.285, 52826.394 24/10/17,04:32:32,00,08,1, 11.9,1,1, 9.063, 10435.786, 476.285, 52826.394 24/10/17,04:32:32,01,08,1, 11.9,1,1, 9.063, 10435.758, 476.268, 52826.348 24/10/17,04:32:32,02,08,1, 11.9,1,1, 9.063, 10435.761, 476.269, 52826.331 24/10/17,04:32:32,03,08,1, 11.9,1,1, 9.063, 10435.706, 476.278, 52826.361 24/10/17,04:32:32,04,08,1, 11.9,1,1, 9.063, 10435.712, 476.267, 52826.305 24/10/17,04:32:32,05,08,1, 11.9,1,1, 9.063, 10435.685, 476.273, 52826.281 24/10/17,04:32:32,06,08,1, 11.9,1,1, 9.063, 10435.664, 476.290, 52826.317 24/10/17,04:32:32,07,08,1, 11.9,1,1, 9.063, 10435.645, 476.275, 52826.301 24/10/17,04:32:32,08,08,1, 11.9,1,1, 9.063, 10435.621, 476.256, 52826.303 24/10/17,04:32:32,09,08,1, 11.9,1,1, 9.063, 10435.616, 476.252, 52826.283 24/10/17,04:32:32,10,08,1, 11.9,1,1, 9.063, 10435.603, 476.263, 52826.359 24/10/17,04:32:32,11,08,1, 11.9,1,1, 9.063, 10435.586, 476.261, 52826.265 24/10/17,04:32:32,12,08,1, 11.9,1,1, 9.063, 10435.571, 476.281, 52826.373 24/10/17,04:32:32,13,08,1, 11.9,1,1, 9.063, 10435.552, 476.285, 52826.368 24/10/17,04:32:32,14,08,1, 11.9,1,1, 9.063, 10435.545, 476.254, 52826.345 24/10/17,04:32:32,15,08,1, 11.9,1,1, 9.063, 10435.495, 476.274, 52826.375 24/10/17,04:32:32,16,08,1, 11.9,1,1, 9.063, 10435.490, 476.279, 52826.340 24/10/17,04:32:32,17,08,1, 11.9,1,1, 9.063, 10435.484, 476.266, 52826.323 24/10/17,04:32:32,18,08,1, 11.9,1,1, 9.063, 10435.446, 476.281, 52826.303 24/10/17,04:32:32,19,08,1, 11.9,1,1, 9.063, 10435.432, 476.271, 52826.352 24/10/17,04:32:33,00,08,1, 11.9,1,1, 9.060, 10435.427, 476.271, 52826.352 24/10/17,04:32:33,01,08,1, 11.9,1,1, 9.060, 10435.396, 476.273, 52826.352 24/10/17,04:32:33,02,08,1, 11.9,1,1, 9.060, 10435.386, 476.274, 52826.427 24/10/17,04:32:33,03,08,1, 11.9,1,1, 9.060, 10435.362, 476.274, 52826.406 24/10/17,04:32:33,04,08,1, 11.9,1,1, 9.060, 10435.354, 476.242, 52826.363 24/10/17,04:32:33,05,08,1, 11.9,1,1, 9.060, 10435.364, 476.276, 52826.333 24/10/17,04:32:33,06,08,1, 11.9,1,1, 9.060, 10435.327, 476.262, 52826.329 24/10/17,04:32:33,07,08,1, 11.9,1,1, 9.060, 10435.316, 476.243, 52826.371 24/10/17,04:32:33,08,08,1, 11.9,1,1, 9.060, 10435.321, 476.243, 52826.351 24/10/17,04:32:33,09,08,1, 11.9,1,1, 9.060, 10435.293, 476.235, 52826.411 24/10/17,04:32:33,10,08,1, 11.9,1,1, 9.060, 10435.261, 476.233, 52826.380 24/10/17,04:32:33,11,08,1, 11.9,1,1, 9.060, 10435.277, 476.235, 52826.428 24/10/17,04:32:33,12,08,1, 11.9,1,1, 9.060, 10435.267, 476.227, 52826.399 24/10/17,04:32:33,13,08,1, 11.9,1,1, 9.060, 10435.222, 476.192, 52826.388 24/10/17,04:32:33,14,08,1, 11.9,1,1, 9.060, 10435.208, 476.222, 52826.373 24/10/17,04:32:33,15,08,1, 11.9,1,1, 9.060, 10435.224, 476.226, 52826.439 24/10/17,04:32:33,16,08,1, 11.9,1,1, 9.060, 10435.207, 476.192, 52826.462 24/10/17,04:32:33,17,08,1, 11.9,1,1, 9.060, 10435.174, 476.219, 52826.436 24/10/17,04:32:33,18,08,1, 11.9,1,1, 9.060, 10435.171, 476.220, 52826.365 24/10/17,04:32:33,19,08,1, 11.9,1,1, 9.060, 10435.176, 476.224, 52826.414 24/10/17,04:32:34,00,08,1, 11.9,1,1, 9.056, 10435.169, 476.224, 52826.414 24/10/17,04:32:34,01,08,1, 11.9,1,1, 9.056, 10435.165, 476.198, 52826.434 24/10/17,04:32:34,02,08,1, 11.9,1,1, 9.056, 10435.147, 476.217, 52826.379 24/10/17,04:32:34,03,08,1, 11.9,1,1, 9.056, 10435.176, 476.184, 52826.378 24/10/17,04:32:34,04,08,1, 11.9,1,1, 9.056, 10435.153, 476.201, 52826.397 24/10/17,04:32:34,05,08,1, 11.9,1,1, 9.056, 10435.170, 476.184, 52826.387 24/10/17,04:32:34,06,08,1, 11.9,1,1, 9.056, 10435.152, 476.180, 52826.391 24/10/17,04:32:34,07,08,1, 11.9,1,1, 9.056, 10435.126, 476.175, 52826.356 24/10/17,04:32:34,08,08,1, 11.9,1,1, 9.056, 10435.133, 476.176, 52826.417 24/10/17,04:32:34,09,08,1, 11.9,1,1, 9.056, 10435.143, 476.159, 52826.406 24/10/17,04:32:34,10,08,1, 11.9,1,1, 9.056, 10435.142, 476.142, 52826.357 24/10/17,04:32:34,11,08,1, 11.9,1,1, 9.056, 10435.114, 476.137, 52826.416 24/10/17,04:32:34,12,08,1, 11.9,1,1, 9.056, 10435.112, 476.140, 52826.421 24/10/17,04:32:34,13,08,1, 11.9,1,1, 9.056, 10435.121, 476.140, 52826.405 24/10/17,04:32:34,14,08,1, 11.9,1,1, 9.056, 10435.112, 476.148, 52826.433 24/10/17,04:32:34,15,08,1, 11.9,1,1, 9.056, 10435.122, 476.132, 52826.393 24/10/17,04:32:34,16,08,1, 11.9,1,1, 9.056, 10435.113, 476.116, 52826.411 24/10/17,04:32:34,17,08,1, 11.9,1,1, 9.056, 10435.132, 476.123, 52826.455 24/10/17,04:32:34,18,08,1, 11.9,1,1, 9.056, 10435.139, 476.107, 52826.409 24/10/17,04:32:34,19,08,1, 11.9,1,1, 9.056, 10435.102, 476.091, 52826.437 24/10/17,04:32:35,00,08,1, 11.9,1,1, 9.056, 10435.102, 476.091, 52826.437 24/10/17,04:32:35,01,08,1, 11.9,1,1, 9.056, 10435.100, 476.078, 52826.408 24/10/17,04:32:35,02,08,1, 11.9,1,1, 9.056, 10435.100, 476.070, 52826.399 24/10/17,04:32:35,03,08,1, 11.9,1,1, 9.056, 10435.125, 476.034, 52826.374 24/10/17,04:32:35,04,08,1, 11.9,1,1, 9.056, 10435.118, 476.036, 52826.415 24/10/17,04:32:35,05,08,1, 11.9,1,1, 9.056, 10435.153, 476.027, 52826.414 24/10/17,04:32:35,06,08,1, 11.9,1,1, 9.056, 10435.147, 476.036, 52826.441 24/10/17,04:32:35,07,08,1, 11.9,1,1, 9.056, 10435.132, 476.028, 52826.366 24/10/17,04:32:35,08,08,1, 11.9,1,1, 9.056, 10435.154, 476.019, 52826.399 24/10/17,04:32:35,09,08,1, 11.9,1,1, 9.056, 10435.158, 475.992, 52826.460 24/10/17,04:32:35,10,08,1, 11.9,1,1, 9.056, 10435.174, 475.981, 52826.418 24/10/17,04:32:35,11,08,1, 11.9,1,1, 9.056, 10435.159, 475.949, 52826.377 24/10/17,04:32:35,12,08,1, 11.9,1,1, 9.056, 10435.138, 475.974, 52826.585 24/10/17,04:32:35,13,08,1, 11.9,1,1, 9.056, 10435.164, 475.947, 52826.414 24/10/17,04:32:35,14,08,1, 11.9,1,1, 9.056, 10435.181, 475.923, 52826.412 24/10/17,04:32:35,15,08,1, 11.9,1,1, 9.056, 10435.181, 475.908, 52826.454 24/10/17,04:32:35,16,08,1, 11.9,1,1, 9.056, 10435.198, 475.856, 52826.220 24/10/17,04:32:35,17,08,1, 11.9,1,1, 9.056, 10435.213, 475.883, 52826.429 24/10/17,04:32:35,18,08,1, 11.9,1,1, 9.056, 10435.224, 475.859, 52826.350 24/10/17,04:32:35,19,08,1, 11.9,1,1, 9.056, 10435.228, 475.822, 52826.399 24/10/17,04:32:36,00,09,1, 11.9,1,1, 9.057, 10435.227, 475.822, 52826.399 24/10/17,04:32:36,01,09,1, 11.9,1,1, 9.057, 10435.220, 475.795, 52826.417 24/10/17,04:32:36,02,09,1, 11.9,1,1, 9.057, 10435.233, 475.781, 52826.321 24/10/17,04:32:36,03,09,1, 11.9,1,1, 9.057, 10435.231, 475.779, 52826.391 24/10/17,04:32:36,04,09,1, 11.9,1,1, 9.057, 10435.257, 475.765, 52826.389 24/10/17,04:32:36,05,09,1, 11.9,1,1, 9.057, 10435.263, 475.753, 52826.404 24/10/17,04:32:36,06,09,1, 11.9,1,1, 9.057, 10435.241, 475.705, 52826.406 24/10/17,04:32:36,07,09,1, 11.9,1,1, 9.057, 10435.267, 475.705, 52826.417 24/10/17,04:32:36,08,09,1, 11.9,1,1, 9.057, 10435.274, 475.681, 52826.371 24/10/17,04:32:36,09,09,1, 11.9,1,1, 9.057, 10435.273, 475.675, 52826.373 24/10/17,04:32:36,10,09,1, 11.9,1,1, 9.057, 10435.291, 475.650, 52826.369 24/10/17,04:32:36,11,09,1, 11.9,1,1, 9.057, 10435.278, 475.621, 52826.311 24/10/17,04:32:36,12,09,1, 11.9,1,1, 9.057, 10435.290, 475.612, 52826.340 24/10/17,04:32:36,13,09,1, 11.9,1,1, 9.057, 10435.304, 475.588, 52826.300 24/10/17,04:32:36,14,09,1, 11.9,1,1, 9.057, 10435.284, 475.582, 52826.350 24/10/17,04:32:36,15,09,1, 11.9,1,1, 9.057, 10435.306, 475.540, 52826.306 24/10/17,04:32:36,16,09,1, 11.9,1,1, 9.057, 10435.333, 475.538, 52826.316 24/10/17,04:32:36,17,09,1, 11.9,1,1, 9.057, 10435.311, 475.534, 52826.338 24/10/17,04:32:36,18,09,1, 11.9,1,1, 9.057, 10435.334, 475.503, 52826.318 24/10/17,04:32:36,19,09,1, 11.9,1,1, 9.057, 10435.336, 475.484, 52826.352 24/10/17,04:32:37,00,09,1, 11.9,1,1, 9.059, 10435.336, 475.484, 52826.352 24/10/17,04:32:37,01,09,1, 11.9,1,1, 9.059, 10435.325, 475.432, 52826.326 24/10/17,04:32:37,02,09,1, 11.9,1,1, 9.059, 10435.356, 475.425, 52826.315 24/10/17,04:32:37,03,09,1, 11.9,1,1, 9.059, 10435.341, 475.366, 52826.298 24/10/17,04:32:37,04,09,1, 11.9,1,1, 9.059, 10435.351, 475.367, 52826.345 24/10/17,04:32:37,05,09,1, 11.9,1,1, 9.059, 10435.368, 475.361, 52826.368 24/10/17,04:32:37,06,09,1, 11.9,1,1, 9.059, 10435.368, 475.329, 52826.305 24/10/17,04:32:37,07,09,1, 11.9,1,1, 9.059, 10435.398, 475.300, 52826.344 24/10/17,04:32:37,08,09,1, 11.9,1,1, 9.059, 10435.353, 475.281, 52826.279 24/10/17,04:32:37,09,09,1, 11.9,1,1, 9.059, 10435.382, 475.272, 52826.271 24/10/17,04:32:37,10,09,1, 11.9,1,1, 9.059, 10435.376, 475.222, 52826.311 24/10/17,04:32:37,11,09,1, 11.9,1,1, 9.059, 10435.383, 475.206, 52826.297 24/10/17,04:32:37,12,09,1, 11.9,1,1, 9.059, 10435.366, 475.155, 52826.282 24/10/17,04:32:37,13,09,1, 11.9,1,1, 9.059, 10435.379, 475.123, 52826.237 24/10/17,04:32:37,14,09,1, 11.9,1,1, 9.059, 10435.376, 475.128, 52826.304 24/10/17,04:32:37,15,09,1, 11.9,1,1, 9.059, 10435.376, 475.100, 52826.243 24/10/17,04:32:37,16,09,1, 11.9,1,1, 9.059, 10435.382, 475.085, 52826.249 24/10/17,04:32:37,17,09,1, 11.9,1,1, 9.059, 10435.369, 475.040, 52826.282 24/10/17,04:32:37,18,09,1, 11.9,1,1, 9.059, 10435.382, 475.012, 52826.230 24/10/17,04:32:37,19,09,1, 11.9,1,1, 9.059, 10435.390, 474.990, 52826.261 24/10/17,04:32:38,00,10,1, 11.9,1,1, 9.056, 10435.386, 474.990, 52826.261 24/10/17,04:32:38,01,10,1, 11.9,1,1, 9.056, 10435.369, 474.935, 52826.239 24/10/17,04:32:38,02,10,1, 11.9,1,1, 9.056, 10435.329, 474.906, 52826.224 24/10/17,04:32:38,03,10,1, 11.9,1,1, 9.056, 10435.352, 474.893, 52826.223 24/10/17,04:32:38,04,10,1, 11.9,1,1, 9.056, 10435.341, 474.840, 52826.261 24/10/17,04:32:38,05,10,1, 11.9,1,1, 9.056, 10435.343, 474.830, 52826.194 24/10/17,04:32:38,06,10,1, 11.9,1,1, 9.056, 10435.360, 474.802, 52826.167 24/10/17,04:32:38,07,10,1, 11.9,1,1, 9.056, 10435.338, 474.776, 52826.193 24/10/17,04:32:38,08,10,1, 11.9,1,1, 9.056, 10435.345, 474.745, 52826.226 24/10/17,04:32:38,09,10,1, 11.9,1,1, 9.056, 10435.330, 474.735, 52826.233 24/10/17,04:32:38,10,10,1, 11.9,1,1, 9.056, 10435.303, 474.695, 52826.143 24/10/17,04:32:38,11,10,1, 11.9,1,1, 9.056, 10435.277, 474.695, 52826.113 24/10/17,04:32:38,12,10,1, 11.9,1,1, 9.056, 10435.282, 474.652, 52826.119 24/10/17,04:32:38,13,10,1, 11.9,1,1, 9.056, 10435.280, 474.604, 52826.114 24/10/17,04:32:38,14,10,1, 11.9,1,1, 9.056, 10435.263, 474.583, 52826.127 24/10/17,04:32:38,15,10,1, 11.9,1,1, 9.056, 10435.258, 474.573, 52826.150 24/10/17,04:32:38,16,10,1, 11.9,1,1, 9.056, 10435.259, 474.565, 52826.239 24/10/17,04:32:38,17,10,1, 11.9,1,1, 9.056, 10435.197, 474.520, 52826.145 24/10/17,04:32:38,18,10,1, 11.9,1,1, 9.056, 10435.188, 474.531, 52826.210 24/10/17,04:32:38,19,10,1, 11.9,1,1, 9.056, 10435.212, 474.490, 52826.197 24/10/17,04:32:39,00,09,1, 11.9,1,1, 9.056, 10435.210, 474.490, 52826.197 24/10/17,04:32:39,01,09,1, 11.9,1,1, 9.056, 10435.189, 474.440, 52826.094 24/10/17,04:32:39,02,09,1, 11.9,1,1, 9.056, 10435.188, 474.409, 52826.081 24/10/17,04:32:39,03,09,1, 11.9,1,1, 9.056, 10435.138, 474.374, 52826.096 24/10/17,04:32:39,04,09,1, 11.9,1,1, 9.056, 10435.122, 474.340, 52826.081 24/10/17,04:32:39,05,09,1, 11.9,1,1, 9.056, 10435.118, 474.351, 52826.068 24/10/17,04:32:39,06,09,1, 11.9,1,1, 9.056, 10435.107, 474.320, 52826.097 24/10/17,04:32:39,07,09,1, 11.9,1,1, 9.056, 10435.083, 474.310, 52826.080 24/10/17,04:32:39,08,09,1, 11.9,1,1, 9.056, 10435.057, 474.273, 52826.015 24/10/17,04:32:39,09,09,1, 11.9,1,1, 9.056, 10435.046, 474.259, 52826.009 24/10/17,04:32:39,10,09,1, 11.9,1,1, 9.056, 10435.038, 474.251, 52826.004 24/10/17,04:32:39,11,09,1, 11.9,1,1, 9.056, 10434.989, 474.227, 52826.051 24/10/17,04:32:39,12,09,1, 11.9,1,1, 9.056, 10434.985, 474.210, 52826.056 24/10/17,04:32:39,13,09,1, 11.9,1,1, 9.056, 10434.944, 474.189, 52825.975 24/10/17,04:32:39,14,09,1, 11.9,1,1, 9.056, 10434.939, 474.173, 52826.078 24/10/17,04:32:39,15,09,1, 11.9,1,1, 9.056, 10434.917, 474.147, 52826.029 24/10/17,04:32:39,16,09,1, 11.9,1,1, 9.056, 10434.875, 474.126, 52826.070 24/10/17,04:32:39,17,09,1, 11.9,1,1, 9.056, 10434.871, 474.110, 52826.104 24/10/17,04:32:39,18,09,1, 11.9,1,1, 9.056, 10434.832, 474.096, 52826.039 24/10/17,04:32:39,19,09,1, 11.9,1,1, 9.056, 10434.813, 474.091, 52826.056 24/10/17,04:32:40,00,09,1, 11.9,1,1, 9.059, 10434.810, 474.091, 52826.056 24/10/17,04:32:40,01,09,1, 11.9,1,1, 9.059, 10434.777, 474.039, 52826.039 24/10/17,04:32:40,02,09,1, 11.9,1,1, 9.059, 10434.747, 474.032, 52826.018 24/10/17,04:32:40,03,09,1, 11.9,1,1, 9.059, 10434.694, 474.030, 52826.035 24/10/17,04:32:40,04,09,1, 11.9,1,1, 9.059, 10434.673, 473.999, 52826.031 24/10/17,04:32:40,05,09,1, 11.9,1,1, 9.059, 10434.633, 473.986, 52826.044 24/10/17,04:32:40,06,09,1, 11.9,1,1, 9.059, 10434.635, 473.985, 52826.028 24/10/17,04:32:40,07,09,1, 11.9,1,1, 9.059, 10434.620, 473.959, 52826.007 24/10/17,04:32:40,08,09,1, 11.9,1,1, 9.059, 10434.583, 473.950, 52826.057 24/10/17,04:32:40,09,09,1, 11.9,1,1, 9.059, 10434.550, 473.935, 52826.034 24/10/17,04:32:40,10,09,1, 11.9,1,1, 9.059, 10434.517, 473.932, 52826.011 24/10/17,04:32:40,11,09,1, 11.9,1,1, 9.059, 10434.515, 473.917, 52826.026 24/10/17,04:32:40,12,09,1, 11.9,1,1, 9.059, 10434.455, 473.916, 52826.043 24/10/17,04:32:40,13,09,1, 11.9,1,1, 9.059, 10434.436, 473.901, 52826.055 24/10/17,04:32:40,14,09,1, 11.9,1,1, 9.059, 10434.395, 473.895, 52825.942 24/10/17,04:32:40,15,09,1, 11.9,1,1, 9.059, 10434.383, 473.884, 52825.984 24/10/17,04:32:40,16,09,1, 11.9,1,1, 9.059, 10434.361, 473.885, 52825.979 24/10/17,04:32:40,17,09,1, 11.9,1,1, 9.059, 10434.336, 473.888, 52826.001 24/10/17,04:32:40,18,09,1, 11.9,1,1, 9.059, 10434.291, 473.891, 52826.022 24/10/17,04:32:40,19,09,1, 11.9,1,1, 9.059, 10434.264, 473.886, 52826.013 24/10/17,04:32:41,00,09,1, 11.9,1,1, 9.056, 10434.259, 473.886, 52826.013 24/10/17,04:32:41,01,09,1, 11.9,1,1, 9.056, 10434.203, 473.886, 52826.012 24/10/17,04:32:41,02,09,1, 11.9,1,1, 9.056, 10434.166, 473.879, 52826.021 24/10/17,04:32:41,03,09,1, 11.9,1,1, 9.056, 10434.166, 473.850, 52826.020 24/10/17,04:32:41,04,09,1, 11.9,1,1, 9.056, 10434.093, 473.865, 52826.017 24/10/17,04:32:41,05,09,1, 11.9,1,1, 9.056, 10434.097, 473.871, 52825.981 24/10/17,04:32:41,06,09,1, 11.9,1,1, 9.056, 10434.059, 473.867, 52826.063 24/10/17,04:32:41,07,09,1, 11.9,1,1, 9.056, 10434.030, 473.879, 52826.089 24/10/17,04:32:41,08,09,1, 11.9,1,1, 9.056, 10434.000, 473.893, 52826.015 24/10/17,04:32:41,09,09,1, 11.9,1,1, 9.056, 10433.989, 473.894, 52826.071 24/10/17,04:32:41,10,09,1, 11.9,1,1, 9.056, 10433.968, 473.892, 52826.011 24/10/17,04:32:41,11,09,1, 11.9,1,1, 9.056, 10433.931, 473.885, 52825.987 24/10/17,04:32:41,12,09,1, 11.9,1,1, 9.056, 10433.898, 473.903, 52826.019 24/10/17,04:32:41,13,09,1, 11.9,1,1, 9.056, 10433.897, 473.895, 52826.047 24/10/17,04:32:41,14,09,1, 11.9,1,1, 9.056, 10433.832, 473.916, 52826.076 24/10/17,04:32:41,15,09,1, 11.9,1,1, 9.056, 10433.822, 473.935, 52826.077 24/10/17,04:32:41,16,09,1, 11.9,1,1, 9.056, 10433.768, 473.926, 52826.035 24/10/17,04:32:41,17,09,1, 11.9,1,1, 9.056, 10433.758, 473.925, 52826.044 24/10/17,04:32:41,18,09,1, 11.9,1,1, 9.056, 10433.741, 473.964, 52826.076 24/10/17,04:32:41,19,09,1, 11.9,1,1, 9.056, 10433.703, 473.941, 52826.039 24/10/17,04:32:42,00,09,1, 11.9,1,1, 9.056, 10433.700, 473.941, 52826.039 24/10/17,04:32:42,01,09,1, 11.9,1,1, 9.056, 10433.657, 473.981, 52826.086 24/10/17,04:32:42,02,09,1, 11.9,1,1, 9.056, 10433.662, 473.964, 52826.079 24/10/17,04:32:42,03,09,1, 11.9,1,1, 9.056, 10433.610, 474.011, 52826.075 24/10/17,04:32:42,04,09,1, 11.9,1,1, 9.056, 10433.585, 473.999, 52826.019 24/10/17,04:32:42,05,09,1, 11.9,1,1, 9.056, 10433.568, 474.016, 52826.111 24/10/17,04:32:42,06,09,1, 11.9,1,1, 9.056, 10433.581, 474.025, 52826.099 24/10/17,04:32:42,07,09,1, 11.9,1,1, 9.056, 10433.524, 474.038, 52826.083 24/10/17,04:32:42,08,09,1, 11.9,1,1, 9.056, 10433.499, 474.029, 52826.070 24/10/17,04:32:42,09,09,1, 11.9,1,1, 9.056, 10433.508, 474.047, 52826.088 24/10/17,04:32:42,10,09,1, 11.9,1,1, 9.056, 10433.445, 474.073, 52826.114 24/10/17,04:32:42,11,09,1, 11.9,1,1, 9.056, 10433.445, 474.061, 52826.130 24/10/17,04:32:42,12,09,1, 11.9,1,1, 9.056, 10433.416, 474.099, 52826.177 24/10/17,04:32:42,13,09,1, 11.9,1,1, 9.056, 10433.395, 474.096, 52826.128 24/10/17,04:32:42,14,09,1, 11.9,1,1, 9.056, 10433.384, 474.110, 52826.128 24/10/17,04:32:42,15,09,1, 11.9,1,1, 9.056, 10433.366, 474.119, 52826.125 24/10/17,04:32:42,16,09,1, 11.9,1,1, 9.056, 10433.336, 474.138, 52826.163 24/10/17,04:32:42,17,09,1, 11.9,1,1, 9.056, 10433.332, 474.141, 52826.207 24/10/17,04:32:42,18,09,1, 11.9,1,1, 9.056, 10433.322, 474.168, 52826.209 24/10/17,04:32:42,19,09,1, 11.9,1,1, 9.056, 10433.290, 474.170, 52826.190 24/10/17,04:32:43,00,09,1, 11.9,1,1, 9.058, 10433.283, 474.170, 52826.190 24/10/17,04:32:43,01,09,1, 11.9,1,1, 9.058, 10433.283, 474.170, 52826.210 24/10/17,04:32:43,02,09,1, 11.9,1,1, 9.058, 10433.268, 474.209, 52826.163 24/10/17,04:32:43,03,09,1, 11.9,1,1, 9.058, 10433.281, 474.228, 52826.177 24/10/17,04:32:43,04,09,1, 11.9,1,1, 9.058, 10433.259, 474.217, 52826.233 24/10/17,04:32:43,05,09,1, 11.9,1,1, 9.058, 10433.234, 474.231, 52826.228 24/10/17,04:32:43,06,09,1, 11.9,1,1, 9.058, 10433.254, 474.197, 52826.145 24/10/17,04:32:43,07,09,1, 11.9,1,1, 9.058, 10433.214, 474.230, 52826.210 24/10/17,04:32:43,08,09,1, 11.9,1,1, 9.058, 10433.201, 474.240, 52826.227 24/10/17,04:32:43,09,09,1, 11.9,1,1, 9.058, 10433.205, 474.238, 52826.205 24/10/17,04:32:43,10,09,1, 11.9,1,1, 9.058, 10433.171, 474.240, 52826.153 24/10/17,04:32:43,11,09,1, 11.9,1,1, 9.058, 10433.165, 474.268, 52826.233 24/10/17,04:32:43,12,09,1, 11.9,1,1, 9.058, 10433.162, 474.283, 52826.256 24/10/17,04:32:43,13,09,1, 11.9,1,1, 9.058, 10433.148, 474.293, 52826.165 24/10/17,04:32:43,14,09,1, 11.9,1,1, 9.058, 10433.136, 474.307, 52826.251 24/10/17,04:32:43,15,09,1, 11.9,1,1, 9.058, 10433.130, 474.320, 52826.281 24/10/17,04:32:43,16,09,1, 11.9,1,1, 9.058, 10433.153, 474.309, 52826.272 24/10/17,04:32:43,17,09,1, 11.9,1,1, 9.058, 10433.158, 474.339, 52826.248 24/10/17,04:32:43,18,09,1, 11.9,1,1, 9.058, 10433.171, 474.326, 52826.308 24/10/17,04:32:43,19,09,1, 11.9,1,1, 9.058, 10433.126, 474.313, 52826.213 24/10/17,04:32:44,00,08,1, 11.9,1,1, 9.059, 10433.124, 474.313, 52826.213 24/10/17,04:32:44,01,08,1, 11.9,1,1, 9.059, 10433.135, 474.339, 52826.231 24/10/17,04:32:44,02,08,1, 11.9,1,1, 9.059, 10433.148, 474.322, 52826.173 24/10/17,04:32:44,03,08,1, 11.9,1,1, 9.059, 10433.134, 474.355, 52826.234 24/10/17,04:32:44,04,08,1, 11.9,1,1, 9.059, 10433.146, 474.372, 52826.251 24/10/17,04:32:44,05,08,1, 11.9,1,1, 9.059, 10433.142, 474.370, 52826.277 24/10/17,04:32:44,06,08,1, 11.9,1,1, 9.059, 10433.134, 474.359, 52826.268 24/10/17,04:32:44,07,08,1, 11.9,1,1, 9.059, 10433.125, 474.376, 52826.255 24/10/17,04:32:44,08,08,1, 11.9,1,1, 9.059, 10433.127, 474.378, 52826.279 24/10/17,04:32:44,09,08,1, 11.9,1,1, 9.059, 10433.129, 474.387, 52826.242 24/10/17,04:32:44,10,08,1, 11.9,1,1, 9.059, 10433.111, 474.394, 52826.259 24/10/17,04:32:44,11,08,1, 11.9,1,1, 9.059, 10433.135, 474.389, 52826.288 24/10/17,04:32:44,12,08,1, 11.9,1,1, 9.059, 10433.155, 474.357, 52826.310 24/10/17,04:32:44,13,08,1, 11.9,1,1, 9.059, 10433.180, 474.417, 52826.281 24/10/17,04:32:44,14,08,1, 11.9,1,1, 9.059, 10433.155, 474.406, 52826.305 24/10/17,04:32:44,15,08,1, 11.9,1,1, 9.059, 10433.185, 474.410, 52826.348 24/10/17,04:32:44,16,08,1, 11.9,1,1, 9.059, 10433.173, 474.405, 52826.298 24/10/17,04:32:44,17,08,1, 11.9,1,1, 9.059, 10433.162, 474.372, 52826.310 24/10/17,04:32:44,18,08,1, 11.9,1,1, 9.059, 10433.181, 474.398, 52826.293 24/10/17,04:32:44,19,08,1, 11.9,1,1, 9.059, 10433.212, 474.367, 52826.242 24/10/17,04:32:45,00,08,1, 11.9,1,1, 9.060, 10433.208, 474.367, 52826.242 24/10/17,04:32:45,01,08,1, 11.9,1,1, 9.060, 10433.222, 474.363, 52826.241 24/10/17,04:32:45,02,08,1, 11.9,1,1, 9.060, 10433.228, 474.378, 52826.241 24/10/17,04:32:45,03,08,1, 11.9,1,1, 9.060, 10433.244, 474.371, 52826.270 24/10/17,04:32:45,04,08,1, 11.9,1,1, 9.060, 10433.264, 474.375, 52826.284 24/10/17,04:32:45,05,08,1, 11.9,1,1, 9.060, 10433.257, 474.378, 52826.184 24/10/17,04:32:45,06,08,1, 11.9,1,1, 9.060, 10433.248, 474.352, 52826.261 24/10/17,04:32:45,07,08,1, 11.9,1,1, 9.060, 10433.271, 474.359, 52826.256 24/10/17,04:32:45,08,08,1, 11.9,1,1, 9.060, 10433.298, 474.347, 52826.195 24/10/17,04:32:45,09,08,1, 11.9,1,1, 9.060, 10433.308, 474.383, 52826.252 24/10/17,04:32:45,10,08,1, 11.9,1,1, 9.060, 10433.313, 474.341, 52826.200 24/10/17,04:32:45,11,08,1, 11.9,1,1, 9.060, 10433.359, 474.360, 52826.171 24/10/17,04:32:45,12,08,1, 11.9,1,1, 9.060, 10433.345, 474.325, 52826.200 24/10/17,04:32:45,13,08,1, 11.9,1,1, 9.060, 10433.378, 474.338, 52826.198 24/10/17,04:32:45,14,08,1, 11.9,1,1, 9.060, 10433.369, 474.318, 52826.192 24/10/17,04:32:45,15,08,1, 11.9,1,1, 9.060, 10433.414, 474.288, 52826.152 24/10/17,04:32:45,16,08,1, 11.9,1,1, 9.060, 10433.394, 474.277, 52826.195 24/10/17,04:32:45,17,08,1, 11.9,1,1, 9.060, 10433.419, 474.294, 52826.164 24/10/17,04:32:45,18,08,1, 11.9,1,1, 9.060, 10433.449, 474.291, 52826.150 24/10/17,04:32:45,19,08,1, 11.9,1,1, 9.060, 10433.454, 474.262, 52826.183 24/10/17,04:32:46,00,08,1, 12.0,1,1, 9.059, 10433.450, 474.262, 52826.183 24/10/17,04:32:46,01,08,1, 12.0,1,1, 9.059, 10433.501, 474.255, 52826.209 24/10/17,04:32:46,02,08,1, 12.0,1,1, 9.059, 10433.499, 474.232, 52826.208 24/10/17,04:32:46,03,08,1, 12.0,1,1, 9.059, 10433.546, 474.203, 52826.143 24/10/17,04:32:46,04,08,1, 12.0,1,1, 9.059, 10433.557, 474.234, 52826.148 24/10/17,04:32:46,05,08,1, 12.0,1,1, 9.059, 10433.578, 474.220, 52826.172 24/10/17,04:32:46,06,08,1, 12.0,1,1, 9.059, 10433.582, 474.209, 52826.161 24/10/17,04:32:46,07,08,1, 12.0,1,1, 9.059, 10433.605, 474.204, 52826.220 24/10/17,04:32:46,08,08,1, 12.0,1,1, 9.059, 10433.610, 474.165, 52826.210 24/10/17,04:32:46,09,08,1, 12.0,1,1, 9.059, 10433.642, 474.191, 52826.193 24/10/17,04:32:46,10,08,1, 12.0,1,1, 9.059, 10433.661, 474.147, 52826.128 24/10/17,04:32:46,11,08,1, 12.0,1,1, 9.059, 10433.670, 474.158, 52826.174 24/10/17,04:32:46,12,08,1, 12.0,1,1, 9.059, 10433.682, 474.159, 52826.169 24/10/17,04:32:46,13,08,1, 12.0,1,1, 9.059, 10433.697, 474.159, 52826.149 24/10/17,04:32:46,14,08,1, 12.0,1,1, 9.059, 10433.697, 474.175, 52826.167 24/10/17,04:32:46,15,08,1, 12.0,1,1, 9.059, 10433.751, 474.162, 52826.190 24/10/17,04:32:46,16,08,1, 12.0,1,1, 9.059, 10433.747, 474.138, 52826.180 24/10/17,04:32:46,17,08,1, 12.0,1,1, 9.059, 10433.783, 474.156, 52826.187 24/10/17,04:32:46,18,08,1, 12.0,1,1, 9.059, 10433.782, 474.123, 52826.136 24/10/17,04:32:46,19,08,1, 12.0,1,1, 9.059, 10433.813, 474.110, 52826.077 24/10/17,04:32:47,00,08,1, 11.9,1,1, 9.061, 10433.809, 474.110, 52826.077 24/10/17,04:32:47,01,08,1, 11.9,1,1, 9.061, 10433.852, 474.127, 52826.104 24/10/17,04:32:47,02,08,1, 11.9,1,1, 9.061, 10433.876, 474.106, 52826.177 24/10/17,04:32:47,03,08,1, 11.9,1,1, 9.061, 10433.876, 474.084, 52826.090 24/10/17,04:32:47,04,08,1, 11.9,1,1, 9.061, 10433.898, 474.092, 52826.081 24/10/17,04:32:47,05,08,1, 11.9,1,1, 9.061, 10433.907, 474.085, 52826.120 24/10/17,04:32:47,06,08,1, 11.9,1,1, 9.061, 10433.928, 474.106, 52826.170 24/10/17,04:32:47,07,08,1, 11.9,1,1, 9.061, 10433.938, 474.079, 52826.113 24/10/17,04:32:47,08,08,1, 11.9,1,1, 9.061, 10433.948, 474.088, 52826.160 24/10/17,04:32:47,09,08,1, 11.9,1,1, 9.061, 10433.967, 474.087, 52826.163 24/10/17,04:32:47,10,08,1, 11.9,1,1, 9.061, 10433.981, 474.067, 52826.154 24/10/17,04:32:47,11,08,1, 11.9,1,1, 9.061, 10434.010, 474.056, 52826.074 24/10/17,04:32:47,12,08,1, 11.9,1,1, 9.061, 10434.049, 474.056, 52826.075 24/10/17,04:32:47,13,08,1, 11.9,1,1, 9.061, 10434.047, 474.058, 52826.149 24/10/17,04:32:47,14,08,1, 11.9,1,1, 9.061, 10434.040, 474.066, 52826.128 24/10/17,04:32:47,15,08,1, 11.9,1,1, 9.061, 10434.074, 474.069, 52826.108 24/10/17,04:32:47,16,08,1, 11.9,1,1, 9.061, 10434.063, 474.054, 52826.078 24/10/17,04:32:47,17,08,1, 11.9,1,1, 9.061, 10434.122, 474.066, 52826.074 24/10/17,04:32:47,18,08,1, 11.9,1,1, 9.061, 10434.121, 474.067, 52826.148 24/10/17,04:32:47,19,08,1, 11.9,1,1, 9.061, 10434.130, 474.071, 52826.128 24/10/17,04:32:48,00,07,1, 11.9,1,1, 9.059, 10434.126, 474.071, 52826.128 24/10/17,04:32:48,01,07,1, 11.9,1,1, 9.059, 10434.134, 474.083, 52826.096 24/10/17,04:32:48,02,07,1, 11.9,1,1, 9.059, 10434.149, 474.070, 52826.116 24/10/17,04:32:48,03,07,1, 11.9,1,1, 9.059, 10434.150, 474.098, 52826.088 24/10/17,04:32:48,04,07,1, 11.9,1,1, 9.059, 10434.168, 474.082, 52826.090 24/10/17,04:32:48,05,07,1, 11.9,1,1, 9.059, 10434.171, 474.105, 52826.092 24/10/17,04:32:48,06,07,1, 11.9,1,1, 9.059, 10434.177, 474.089, 52826.113 24/10/17,04:32:48,07,07,1, 11.9,1,1, 9.059, 10434.201, 474.103, 52826.052 24/10/17,04:32:48,08,07,1, 11.9,1,1, 9.059, 10434.222, 474.113, 52826.154 24/10/17,04:32:48,09,07,1, 11.9,1,1, 9.059, 10434.206, 474.107, 52826.089 24/10/17,04:32:48,10,07,1, 11.9,1,1, 9.059, 10434.214, 474.142, 52826.151 24/10/17,04:32:48,11,07,1, 11.9,1,1, 9.059, 10434.222, 474.130, 52826.131 24/10/17,04:32:48,12,07,1, 11.9,1,1, 9.059, 10434.251, 474.157, 52826.109 24/10/17,04:32:48,13,07,1, 11.9,1,1, 9.059, 10434.251, 474.148, 52826.152 24/10/17,04:32:48,14,07,1, 11.9,1,1, 9.059, 10434.265, 474.186, 52826.080 24/10/17,04:32:48,15,07,1, 11.9,1,1, 9.059, 10434.270, 474.175, 52826.046 24/10/17,04:32:48,16,07,1, 11.9,1,1, 9.059, 10434.291, 474.197, 52826.132 24/10/17,04:32:48,17,07,1, 11.9,1,1, 9.059, 10434.299, 474.218, 52826.080 24/10/17,04:32:48,18,07,1, 11.9,1,1, 9.059, 10434.284, 474.220, 52826.160 24/10/17,04:32:48,19,07,1, 11.9,1,1, 9.059, 10434.305, 474.240, 52826.104 24/10/17,04:32:49,00,07,1, 11.9,1,1, 9.056, 10434.301, 474.240, 52826.104 24/10/17,04:32:49,01,07,1, 11.9,1,1, 9.056, 10434.295, 474.258, 52826.083 24/10/17,04:32:49,02,07,1, 11.9,1,1, 9.056, 10434.312, 474.301, 52826.170 24/10/17,04:32:49,03,07,1, 11.9,1,1, 9.056, 10434.312, 474.307, 52826.100 24/10/17,04:32:49,04,07,1, 11.9,1,1, 9.056, 10434.317, 474.324, 52826.146 24/10/17,04:32:49,05,07,1, 11.9,1,1, 9.056, 10434.308, 474.346, 52826.095 24/10/17,04:32:49,06,07,1, 11.9,1,1, 9.056, 10434.332, 474.373, 52826.110 24/10/17,04:32:49,07,07,1, 11.9,1,1, 9.056, 10434.318, 474.344, 52826.193 24/10/17,04:32:49,08,07,1, 11.9,1,1, 9.056, 10434.332, 474.373, 52826.135 24/10/17,04:32:49,09,07,1, 11.9,1,1, 9.056, 10434.354, 474.408, 52826.189 24/10/17,04:32:49,10,07,1, 11.9,1,1, 9.056, 10434.333, 474.430, 52826.174 24/10/17,04:32:49,11,07,1, 11.9,1,1, 9.056, 10434.357, 474.426, 52826.164 24/10/17,04:32:49,12,07,1, 11.9,1,1, 9.056, 10434.377, 474.467, 52826.146 24/10/17,04:32:49,13,07,1, 11.9,1,1, 9.056, 10434.356, 474.478, 52826.163 24/10/17,04:32:49,14,07,1, 11.9,1,1, 9.056, 10434.354, 474.502, 52826.154 24/10/17,04:32:49,15,07,1, 11.9,1,1, 9.056, 10434.347, 474.505, 52826.191 24/10/17,04:32:49,16,07,1, 11.9,1,1, 9.056, 10434.362, 474.513, 52826.197 24/10/17,04:32:49,17,07,1, 11.9,1,1, 9.056, 10434.394, 474.550, 52826.231 24/10/17,04:32:49,18,07,1, 11.9,1,1, 9.056, 10434.387, 474.563, 52826.215 24/10/17,04:32:49,19,07,1, 11.9,1,1, 9.056, 10434.358, 474.578, 52826.256 24/10/17,04:32:50,00,07,1, 11.9,1,1, 9.057, 10434.351, 474.578, 52826.256 24/10/17,04:32:50,01,07,1, 11.9,1,1, 9.057, 10434.386, 474.613, 52826.207 24/10/17,04:32:50,02,07,1, 11.9,1,1, 9.057, 10434.367, 474.651, 52826.200 24/10/17,04:32:50,03,07,1, 11.9,1,1, 9.057, 10434.379, 474.657, 52826.232 24/10/17,04:32:50,04,07,1, 11.9,1,1, 9.057, 10434.404, 474.668, 52826.179 24/10/17,04:32:50,05,07,1, 11.9,1,1, 9.057, 10434.386, 474.683, 52826.207 24/10/17,04:32:50,06,07,1, 11.9,1,1, 9.057, 10434.380, 474.747, 52826.219 24/10/17,04:32:50,07,07,1, 11.9,1,1, 9.057, 10434.390, 474.758, 52826.219 24/10/17,04:32:50,08,07,1, 11.9,1,1, 9.057, 10434.392, 474.753, 52826.273 24/10/17,04:32:50,09,07,1, 11.9,1,1, 9.057, 10434.409, 474.773, 52826.265 24/10/17,04:32:50,10,07,1, 11.9,1,1, 9.057, 10434.409, 474.787, 52826.283 24/10/17,04:32:50,11,07,1, 11.9,1,1, 9.057, 10434.429, 474.816, 52826.320 24/10/17,04:32:50,12,07,1, 11.9,1,1, 9.057, 10434.403, 474.816, 52826.254 24/10/17,04:32:50,13,07,1, 11.9,1,1, 9.057, 10434.394, 474.851, 52826.287 24/10/17,04:32:50,14,07,1, 11.9,1,1, 9.057, 10434.425, 474.853, 52826.270 24/10/17,04:32:50,15,07,1, 11.9,1,1, 9.057, 10434.426, 474.865, 52826.274 24/10/17,04:32:50,16,07,1, 11.9,1,1, 9.057, 10434.430, 474.898, 52826.292 24/10/17,04:32:50,17,07,1, 11.9,1,1, 9.057, 10434.438, 474.876, 52826.304 24/10/17,04:32:50,18,07,1, 11.9,1,1, 9.057, 10434.448, 474.915, 52826.300 24/10/17,04:32:50,19,07,1, 11.9,1,1, 9.057, 10434.435, 474.938, 52826.314 24/10/17,04:32:51,00,07,1, 11.9,1,1, 9.062, 10434.434, 474.938, 52826.314 24/10/17,04:32:51,01,07,1, 11.9,1,1, 9.062, 10434.457, 474.932, 52826.264 24/10/17,04:32:51,02,07,1, 11.9,1,1, 9.062, 10434.475, 474.939, 52826.334 24/10/17,04:32:51,03,07,1, 11.9,1,1, 9.062, 10434.469, 474.965, 52826.332 24/10/17,04:32:51,04,07,1, 11.9,1,1, 9.062, 10434.491, 474.951, 52826.288 24/10/17,04:32:51,05,07,1, 11.9,1,1, 9.062, 10434.485, 474.980, 52826.298 24/10/17,04:32:51,06,07,1, 11.9,1,1, 9.062, 10434.520, 474.984, 52826.349 24/10/17,04:32:51,07,07,1, 11.9,1,1, 9.062, 10434.504, 474.989, 52826.320 24/10/17,04:32:51,08,07,1, 11.9,1,1, 9.062, 10434.536, 475.017, 52826.357 24/10/17,04:32:51,09,07,1, 11.9,1,1, 9.062, 10434.518, 474.993, 52826.292 24/10/17,04:32:51,10,07,1, 11.9,1,1, 9.062, 10434.551, 475.017, 52826.290 24/10/17,04:32:51,11,07,1, 11.9,1,1, 9.062, 10434.547, 475.016, 52826.313 24/10/17,04:32:51,12,07,1, 11.9,1,1, 9.062, 10434.540, 475.043, 52826.361 24/10/17,04:32:51,13,07,1, 11.9,1,1, 9.062, 10434.574, 475.047, 52826.313 24/10/17,04:32:51,14,07,1, 11.9,1,1, 9.062, 10434.574, 475.069, 52826.373 24/10/17,04:32:51,15,07,1, 11.9,1,1, 9.062, 10434.597, 475.047, 52826.331 24/10/17,04:32:51,16,07,1, 11.9,1,1, 9.062, 10434.568, 475.041, 52826.313 24/10/17,04:32:51,17,07,1, 11.9,1,1, 9.062, 10434.594, 475.057, 52826.298 24/10/17,04:32:51,18,07,1, 11.9,1,1, 9.062, 10434.596, 475.073, 52826.317 24/10/17,04:32:51,19,07,1, 11.9,1,1, 9.062, 10434.617, 475.073, 52826.324 24/10/17,04:32:52,00,08,1, 12.0,1,1, 9.059, 10434.610, 475.073, 52826.324 24/10/17,04:32:52,01,08,1, 12.0,1,1, 9.059, 10434.639, 475.067, 52826.292 24/10/17,04:32:52,02,08,1, 12.0,1,1, 9.059, 10434.640, 475.061, 52826.303 24/10/17,04:32:52,03,08,1, 12.0,1,1, 9.059, 10434.641, 475.106, 52826.370 24/10/17,04:32:52,04,08,1, 12.0,1,1, 9.059, 10434.655, 475.100, 52826.350 24/10/17,04:32:52,05,08,1, 12.0,1,1, 9.059, 10434.673, 475.111, 52826.285 24/10/17,04:32:52,06,08,1, 12.0,1,1, 9.059, 10434.683, 475.101, 52826.281 24/10/17,04:32:52,07,08,1, 12.0,1,1, 9.059, 10434.686, 475.109, 52826.288 24/10/17,04:32:52,08,08,1, 12.0,1,1, 9.059, 10434.710, 475.141, 52826.341 24/10/17,04:32:52,09,08,1, 12.0,1,1, 9.059, 10434.711, 475.120, 52826.245 24/10/17,04:32:52,10,08,1, 12.0,1,1, 9.059, 10434.728, 475.134, 52826.353 24/10/17,04:32:52,11,08,1, 12.0,1,1, 9.059, 10434.739, 475.126, 52826.278 24/10/17,04:32:52,12,08,1, 12.0,1,1, 9.059, 10434.769, 475.148, 52826.289 24/10/17,04:32:52,13,08,1, 12.0,1,1, 9.059, 10434.769, 475.151, 52826.274 24/10/17,04:32:52,14,08,1, 12.0,1,1, 9.059, 10434.775, 475.144, 52826.282 24/10/17,04:32:52,15,08,1, 12.0,1,1, 9.059, 10434.791, 475.156, 52826.300 24/10/17,04:32:52,16,08,1, 12.0,1,1, 9.059, 10434.788, 475.124, 52826.294 24/10/17,04:32:52,17,08,1, 12.0,1,1, 9.059, 10434.775, 475.150, 52826.270 24/10/17,04:32:52,18,08,1, 12.0,1,1, 9.059, 10434.814, 475.158, 52826.329 24/10/17,04:32:52,19,08,1, 12.0,1,1, 9.059, 10434.822, 475.150, 52826.324 24/10/17,04:32:53,00,08,1, 11.8,1,1, 9.064, 10434.818, 475.150, 52826.324 24/10/17,04:32:53,01,08,1, 11.8,1,1, 9.064, 10434.849, 475.161, 52826.284 24/10/17,04:32:53,02,08,1, 11.8,1,1, 9.064, 10434.856, 475.144, 52826.260 24/10/17,04:32:53,03,08,1, 11.8,1,1, 9.064, 10434.869, 475.151, 52826.268 24/10/17,04:32:53,04,08,1, 11.8,1,1, 9.064, 10434.888, 475.152, 52826.311 24/10/17,04:32:53,05,08,1, 11.8,1,1, 9.064, 10434.862, 475.153, 52826.303 24/10/17,04:32:53,06,08,1, 11.8,1,1, 9.064, 10434.880, 475.153, 52826.310 24/10/17,04:32:53,07,08,1, 11.8,1,1, 9.064, 10434.886, 475.160, 52826.244 24/10/17,04:32:53,08,08,1, 11.8,1,1, 9.064, 10434.880, 475.141, 52826.268 24/10/17,04:32:53,09,08,1, 11.8,1,1, 9.064, 10434.904, 475.147, 52826.260 24/10/17,04:32:53,10,08,1, 11.8,1,1, 9.064, 10434.939, 475.132, 52826.291 24/10/17,04:32:53,11,08,1, 11.8,1,1, 9.064, 10434.922, 475.138, 52826.273 24/10/17,04:32:53,12,08,1, 11.8,1,1, 9.064, 10434.919, 475.123, 52826.333 24/10/17,04:32:53,13,08,1, 11.8,1,1, 9.064, 10434.911, 475.146, 52826.198 24/10/17,04:32:53,14,08,1, 11.8,1,1, 9.064, 10434.944, 475.131, 52826.220 24/10/17,04:32:53,15,08,1, 11.8,1,1, 9.064, 10434.980, 475.145, 52826.282 24/10/17,04:32:53,16,08,1, 11.8,1,1, 9.064, 10434.978, 475.140, 52826.290 24/10/17,04:32:53,17,08,1, 11.8,1,1, 9.064, 10434.975, 475.130, 52826.262 24/10/17,04:32:53,18,08,1, 11.8,1,1, 9.064, 10435.018, 475.122, 52826.305 24/10/17,04:32:53,19,08,1, 11.8,1,1, 9.064, 10434.951, 475.130, 52826.300 24/10/17,04:32:54,00,08,1, 11.9,1,1, 9.063, 10434.943, 475.130, 52826.300 24/10/17,04:32:54,01,08,1, 11.9,1,1, 9.063, 10434.996, 475.107, 52826.307 24/10/17,04:32:54,02,08,1, 11.9,1,1, 9.063, 10435.000, 475.092, 52826.240 24/10/17,04:32:54,03,08,1, 11.9,1,1, 9.063, 10435.017, 475.084, 52826.246 24/10/17,04:32:54,04,08,1, 11.9,1,1, 9.063, 10434.993, 475.091, 52826.222 24/10/17,04:32:54,05,08,1, 11.9,1,1, 9.063, 10435.030, 475.082, 52826.232 24/10/17,04:32:54,06,08,1, 11.9,1,1, 9.063, 10435.011, 475.078, 52826.222 24/10/17,04:32:54,07,08,1, 11.9,1,1, 9.063, 10435.037, 475.087, 52826.205 24/10/17,04:32:54,08,08,1, 11.9,1,1, 9.063, 10435.009, 475.052, 52826.165 24/10/17,04:32:54,09,08,1, 11.9,1,1, 9.063, 10435.025, 475.033, 52826.197 24/10/17,04:32:54,10,08,1, 11.9,1,1, 9.063, 10435.010, 475.047, 52826.179 24/10/17,04:32:54,11,08,1, 11.9,1,1, 9.063, 10435.042, 475.075, 52826.137 24/10/17,04:32:54,12,08,1, 11.9,1,1, 9.063, 10435.060, 475.064, 52826.155 24/10/17,04:32:54,13,08,1, 11.9,1,1, 9.063, 10435.013, 475.069, 52826.203 24/10/17,04:32:54,14,08,1, 11.9,1,1, 9.063, 10435.034, 475.061, 52826.210 24/10/17,04:32:54,15,08,1, 11.9,1,1, 9.063, 10435.019, 475.037, 52826.238 24/10/17,04:32:54,16,08,1, 11.9,1,1, 9.063, 10435.014, 475.081, 52826.221 24/10/17,04:32:54,17,08,1, 11.9,1,1, 9.063, 10435.032, 475.046, 52826.202 24/10/17,04:32:54,18,08,1, 11.9,1,1, 9.063, 10434.997, 475.048, 52826.192 24/10/17,04:32:54,19,08,1, 11.9,1,1, 9.063, 10435.011, 475.034, 52826.161 24/10/17,04:32:55,00,08,1, 11.9,1,1, 9.056, 10435.010, 475.034, 52826.161 24/10/17,04:32:55,01,08,1, 11.9,1,1, 9.056, 10434.980, 475.039, 52826.225 24/10/17,04:32:55,02,08,1, 11.9,1,1, 9.056, 10434.975, 475.039, 52826.254 24/10/17,04:32:55,03,08,1, 11.9,1,1, 9.056, 10434.986, 475.045, 52826.215 24/10/17,04:32:55,04,08,1, 11.9,1,1, 9.056, 10434.956, 475.021, 52826.155 24/10/17,04:32:55,05,08,1, 11.9,1,1, 9.056, 10434.947, 475.039, 52826.206 24/10/17,04:32:55,06,08,1, 11.9,1,1, 9.056, 10434.929, 475.042, 52826.173 24/10/17,04:32:55,07,08,1, 11.9,1,1, 9.056, 10434.934, 475.042, 52826.184 24/10/17,04:32:55,08,08,1, 11.9,1,1, 9.056, 10434.900, 475.051, 52826.138 24/10/17,04:32:55,09,08,1, 11.9,1,1, 9.056, 10434.892, 475.068, 52826.178 24/10/17,04:32:55,10,08,1, 11.9,1,1, 9.056, 10434.863, 475.041, 52826.135 24/10/17,04:32:55,11,08,1, 11.9,1,1, 9.056, 10434.863, 475.054, 52826.184 24/10/17,04:32:55,12,08,1, 11.9,1,1, 9.056, 10434.850, 475.046, 52826.169 24/10/17,04:32:55,13,08,1, 11.9,1,1, 9.056, 10434.841, 475.074, 52826.151 24/10/17,04:32:55,14,08,1, 11.9,1,1, 9.056, 10434.823, 475.054, 52826.193 24/10/17,04:32:55,15,08,1, 11.9,1,1, 9.056, 10434.785, 475.069, 52826.144 24/10/17,04:32:55,16,08,1, 11.9,1,1, 9.056, 10434.755, 475.074, 52826.202 24/10/17,04:32:55,17,08,1, 11.9,1,1, 9.056, 10434.750, 475.084, 52826.214 24/10/17,04:32:55,18,08,1, 11.9,1,1, 9.056, 10434.722, 475.056, 52826.202 24/10/17,04:32:55,19,08,1, 11.9,1,1, 9.056, 10434.712, 475.072, 52826.178 24/10/17,04:32:56,00,09,1, 11.9,1,1, 9.058, 10434.710, 475.072, 52826.178 24/10/17,04:32:56,01,09,1, 11.9,1,1, 9.058, 10434.676, 475.068, 52826.193 24/10/17,04:32:56,02,09,1, 11.9,1,1, 9.058, 10434.633, 475.083, 52826.135 24/10/17,04:32:56,03,09,1, 11.9,1,1, 9.058, 10434.595, 475.085, 52826.206 24/10/17,04:32:56,04,09,1, 11.9,1,1, 9.058, 10434.568, 475.099, 52826.198 24/10/17,04:32:56,05,09,1, 11.9,1,1, 9.058, 10434.549, 475.105, 52826.195 24/10/17,04:32:56,06,09,1, 11.9,1,1, 9.058, 10434.531, 475.118, 52826.237 24/10/17,04:32:56,07,09,1, 11.9,1,1, 9.058, 10434.488, 475.115, 52826.214 24/10/17,04:32:56,08,09,1, 11.9,1,1, 9.058, 10434.471, 475.121, 52826.188 24/10/17,04:32:56,09,09,1, 11.9,1,1, 9.058, 10434.416, 475.130, 52826.221 24/10/17,04:32:56,10,09,1, 11.9,1,1, 9.058, 10434.391, 475.124, 52826.114 24/10/17,04:32:56,11,09,1, 11.9,1,1, 9.058, 10434.379, 475.119, 52826.187 24/10/17,04:32:56,12,09,1, 11.9,1,1, 9.058, 10434.333, 475.155, 52826.208 24/10/17,04:32:56,13,09,1, 11.9,1,1, 9.058, 10434.310, 475.157, 52826.192 24/10/17,04:32:56,14,09,1, 11.9,1,1, 9.058, 10434.259, 475.181, 52826.198 24/10/17,04:32:56,15,09,1, 11.9,1,1, 9.058, 10434.221, 475.177, 52826.205 24/10/17,04:32:56,16,09,1, 11.9,1,1, 9.058, 10434.192, 475.199, 52826.187 24/10/17,04:32:56,17,09,1, 11.9,1,1, 9.058, 10434.154, 475.205, 52826.224 24/10/17,04:32:56,18,09,1, 11.9,1,1, 9.058, 10434.115, 475.207, 52826.161 24/10/17,04:32:56,19,09,1, 11.9,1,1, 9.058, 10434.071, 475.212, 52826.217 24/10/17,04:32:57,00,09,1, 11.9,1,1, 9.063, 10434.067, 475.212, 52826.217 24/10/17,04:32:57,01,09,1, 11.9,1,1, 9.063, 10434.004, 475.226, 52826.259 24/10/17,04:32:57,02,09,1, 11.9,1,1, 9.063, 10433.971, 475.270, 52826.262 24/10/17,04:32:57,03,09,1, 11.9,1,1, 9.063, 10433.912, 475.274, 52826.113 24/10/17,04:32:57,04,09,1, 11.9,1,1, 9.063, 10433.902, 475.304, 52826.256 24/10/17,04:32:57,05,09,1, 11.9,1,1, 9.063, 10433.848, 475.300, 52826.305 24/10/17,04:32:57,06,09,1, 11.9,1,1, 9.063, 10433.827, 475.295, 52826.316 24/10/17,04:32:57,07,09,1, 11.9,1,1, 9.063, 10433.749, 475.314, 52826.376 24/10/17,04:32:57,08,09,1, 11.9,1,1, 9.063, 10433.701, 475.334, 52826.415 24/10/17,04:32:57,09,09,1, 11.9,1,1, 9.063, 10433.682, 475.345, 52826.370 24/10/17,04:32:57,10,09,1, 11.9,1,1, 9.063, 10433.649, 475.357, 52826.391 24/10/17,04:32:57,11,09,1, 11.9,1,1, 9.063, 10433.603, 475.380, 52826.370 24/10/17,04:32:57,12,09,1, 11.9,1,1, 9.063, 10433.566, 475.375, 52826.317 24/10/17,04:32:57,13,09,1, 11.9,1,1, 9.063, 10433.527, 475.384, 52826.393 24/10/17,04:32:57,14,09,1, 11.9,1,1, 9.063, 10433.480, 475.405, 52826.382 24/10/17,04:32:57,15,09,1, 11.9,1,1, 9.063, 10433.402, 475.421, 52826.368 24/10/17,04:32:57,16,09,1, 11.9,1,1, 9.063, 10433.380, 475.427, 52826.397 24/10/17,04:32:57,17,09,1, 11.9,1,1, 9.063, 10433.351, 475.424, 52826.412 24/10/17,04:32:57,18,09,1, 11.9,1,1, 9.063, 10433.286, 475.453, 52826.392 24/10/17,04:32:57,19,09,1, 11.9,1,1, 9.063, 10433.226, 475.471, 52826.450 24/10/17,04:32:58,00,08,1, 11.8,1,1, 9.060, 10433.224, 475.471, 52826.450 24/10/17,04:32:58,01,08,1, 11.8,1,1, 9.060, 10433.171, 475.503, 52826.376 24/10/17,04:32:58,02,08,1, 11.8,1,1, 9.060, 10433.096, 475.534, 52826.415 24/10/17,04:32:58,03,08,1, 11.8,1,1, 9.060, 10433.071, 475.521, 52826.370 24/10/17,04:32:58,04,08,1, 11.8,1,1, 9.060, 10433.021, 475.543, 52826.430 24/10/17,04:32:58,05,08,1, 11.8,1,1, 9.060, 10432.996, 475.552, 52826.398 24/10/17,04:32:58,06,08,1, 11.8,1,1, 9.060, 10432.959, 475.584, 52826.408 24/10/17,04:32:58,07,08,1, 11.8,1,1, 9.060, 10432.889, 475.600, 52826.422 24/10/17,04:32:58,08,08,1, 11.8,1,1, 9.060, 10432.856, 475.613, 52826.459 24/10/17,04:32:58,09,08,1, 11.8,1,1, 9.060, 10432.812, 475.648, 52826.450 24/10/17,04:32:58,10,08,1, 11.8,1,1, 9.060, 10432.788, 475.664, 52826.465 24/10/17,04:32:58,11,08,1, 11.8,1,1, 9.060, 10432.752, 475.671, 52826.404 24/10/17,04:32:58,12,08,1, 11.8,1,1, 9.060, 10432.702, 475.694, 52826.430 24/10/17,04:32:58,13,08,1, 11.8,1,1, 9.060, 10432.693, 475.723, 52826.472 24/10/17,04:32:58,14,08,1, 11.8,1,1, 9.060, 10432.634, 475.767, 52826.428 24/10/17,04:32:58,15,08,1, 11.8,1,1, 9.060, 10432.607, 475.773, 52826.514 24/10/17,04:32:58,16,08,1, 11.8,1,1, 9.060, 10432.564, 475.797, 52826.463 24/10/17,04:32:58,17,08,1, 11.8,1,1, 9.060, 10432.524, 475.804, 52826.531 24/10/17,04:32:58,18,08,1, 11.8,1,1, 9.060, 10432.481, 475.824, 52826.506 24/10/17,04:32:58,19,08,1, 11.8,1,1, 9.060, 10432.472, 475.849, 52826.497 24/10/17,04:32:59,00,09,1, 11.9,1,1, 9.067, 10432.465, 475.849, 52826.497 24/10/17,04:32:59,01,09,1, 11.9,1,1, 9.067, 10432.400, 475.909, 52826.531 24/10/17,04:32:59,02,09,1, 11.9,1,1, 9.067, 10432.346, 475.916, 52826.418 24/10/17,04:32:59,03,09,1, 11.9,1,1, 9.067, 10432.344, 475.954, 52826.528 24/10/17,04:32:59,04,09,1, 11.9,1,1, 9.067, 10432.289, 475.984, 52826.489 24/10/17,04:32:59,05,09,1, 11.9,1,1, 9.067, 10432.273, 475.985, 52826.479 24/10/17,04:32:59,06,09,1, 11.9,1,1, 9.067, 10432.216, 476.052, 52826.580 24/10/17,04:32:59,07,09,1, 11.9,1,1, 9.067, 10432.184, 476.036, 52826.485 24/10/17,04:32:59,08,09,1, 11.9,1,1, 9.067, 10432.140, 476.085, 52826.538 24/10/17,04:32:59,09,09,1, 11.9,1,1, 9.067, 10432.129, 476.091, 52826.557 24/10/17,04:32:59,10,09,1, 11.9,1,1, 9.067, 10432.122, 476.093, 52826.547 24/10/17,04:32:59,11,09,1, 11.9,1,1, 9.067, 10432.074, 476.134, 52826.614 24/10/17,04:32:59,12,09,1, 11.9,1,1, 9.067, 10432.046, 476.139, 52826.563 24/10/17,04:32:59,13,09,1, 11.9,1,1, 9.067, 10432.009, 476.173, 52826.574 24/10/17,04:32:59,14,09,1, 11.9,1,1, 9.067, 10431.983, 476.203, 52826.594 24/10/17,04:32:59,15,09,1, 11.9,1,1, 9.067, 10431.976, 476.240, 52826.616 24/10/17,04:32:59,16,09,1, 11.9,1,1, 9.067, 10431.963, 476.245, 52826.614 24/10/17,04:32:59,17,09,1, 11.9,1,1, 9.067, 10431.913, 476.290, 52826.692 24/10/17,04:32:59,18,09,1, 11.9,1,1, 9.067, 10431.906, 476.282, 52826.579 24/10/17,04:32:59,19,09,1, 11.9,1,1, 9.067, 10431.878, 476.336, 52826.609 24/10/17,04:33:00,00,10,1, 11.9,1,1, 9.061, 10431.873, 476.336, 52826.609 24/10/17,04:33:00,01,10,1, 11.9,1,1, 9.061, 10431.827, 476.364, 52826.603 24/10/17,04:33:00,02,10,1, 11.9,1,1, 9.061, 10431.817, 476.353, 52826.528 24/10/17,04:33:00,03,10,1, 11.9,1,1, 9.061, 10431.810, 476.389, 52826.540 24/10/17,04:33:00,04,10,1, 11.9,1,1, 9.061, 10431.767, 476.388, 52826.545 24/10/17,04:33:00,05,10,1, 11.9,1,1, 9.061, 10431.741, 476.440, 52826.516 24/10/17,04:33:00,06,10,1, 11.9,1,1, 9.061, 10431.736, 476.430, 52826.572 24/10/17,04:33:00,07,10,1, 11.9,1,1, 9.061, 10431.711, 476.462, 52826.545 24/10/17,04:33:00,08,10,1, 11.9,1,1, 9.061, 10431.706, 476.465, 52826.516 24/10/17,04:33:00,09,10,1, 11.9,1,1, 9.061, 10431.682, 476.469, 52826.575 24/10/17,04:33:00,10,10,1, 11.9,1,1, 9.061, 10431.686, 476.496, 52826.553 24/10/17,04:33:00,11,10,1, 11.9,1,1, 9.061, 10431.628, 476.528, 52826.524 24/10/17,04:33:00,12,10,1, 11.9,1,1, 9.061, 10431.628, 476.528, 52826.614 24/10/17,04:33:00,13,10,1, 11.9,1,1, 9.061, 10431.608, 476.559, 52826.604 24/10/17,04:33:00,14,10,1, 11.9,1,1, 9.061, 10431.613, 476.566, 52826.568 24/10/17,04:33:00,15,10,1, 11.9,1,1, 9.061, 10431.593, 476.563, 52826.594 24/10/17,04:33:00,16,10,1, 11.9,1,1, 9.061, 10431.598, 476.602, 52826.577 24/10/17,04:33:00,17,10,1, 11.9,1,1, 9.061, 10431.555, 476.616, 52826.616 24/10/17,04:33:00,18,10,1, 11.9,1,1, 9.061, 10431.567, 476.626, 52826.572 24/10/17,04:33:00,19,10,1, 11.9,1,1, 9.061, 10431.562, 476.635, 52826.637 24/10/17,04:33:01,00,09,1, 11.9,1,1, 9.060, 10431.556, 476.635, 52826.637 24/10/17,04:33:01,01,09,1, 11.9,1,1, 9.060, 10431.542, 476.669, 52826.623 24/10/17,04:33:01,02,09,1, 11.9,1,1, 9.060, 10431.535, 476.661, 52826.584 24/10/17,04:33:01,03,09,1, 11.9,1,1, 9.060, 10431.526, 476.674, 52826.561 24/10/17,04:33:01,04,09,1, 11.9,1,1, 9.060, 10431.514, 476.688, 52826.613 24/10/17,04:33:01,05,09,1, 11.9,1,1, 9.060, 10431.521, 476.707, 52826.592 24/10/17,04:33:01,06,09,1, 11.9,1,1, 9.060, 10431.527, 476.719, 52826.574 24/10/17,04:33:01,07,09,1, 11.9,1,1, 9.060, 10431.526, 476.727, 52826.656 24/10/17,04:33:01,08,09,1, 11.9,1,1, 9.060, 10431.491, 476.727, 52826.604 24/10/17,04:33:01,09,09,1, 11.9,1,1, 9.060, 10431.485, 476.714, 52826.648 24/10/17,04:33:01,10,09,1, 11.9,1,1, 9.060, 10431.476, 476.719, 52826.616 24/10/17,04:33:01,11,09,1, 11.9,1,1, 9.060, 10431.492, 476.736, 52826.625 24/10/17,04:33:01,12,09,1, 11.9,1,1, 9.060, 10431.481, 476.746, 52826.665 24/10/17,04:33:01,13,09,1, 11.9,1,1, 9.060, 10431.451, 476.746, 52826.658 24/10/17,04:33:01,14,09,1, 11.9,1,1, 9.060, 10431.467, 476.771, 52826.595 24/10/17,04:33:01,15,09,1, 11.9,1,1, 9.060, 10431.467, 476.752, 52826.615 24/10/17,04:33:01,16,09,1, 11.9,1,1, 9.060, 10431.455, 476.771, 52826.576 24/10/17,04:33:01,17,09,1, 11.9,1,1, 9.060, 10431.438, 476.776, 52826.623 24/10/17,04:33:01,18,09,1, 11.9,1,1, 9.060, 10431.472, 476.768, 52826.603 24/10/17,04:33:01,19,09,1, 11.9,1,1, 9.060, 10431.422, 476.776, 52826.594 24/10/17,04:33:02,00,09,1, 11.9,1,1, 9.061, 10431.422, 476.776, 52826.594 24/10/17,04:33:02,01,09,1, 11.9,1,1, 9.061, 10431.422, 476.768, 52826.607 24/10/17,04:33:02,02,09,1, 11.9,1,1, 9.061, 10431.437, 476.773, 52826.518 24/10/17,04:33:02,03,09,1, 11.9,1,1, 9.061, 10431.394, 476.782, 52826.617 24/10/17,04:33:02,04,09,1, 11.9,1,1, 9.061, 10431.425, 476.795, 52826.616 24/10/17,04:33:02,05,09,1, 11.9,1,1, 9.061, 10431.401, 476.788, 52826.638 24/10/17,04:33:02,06,09,1, 11.9,1,1, 9.061, 10431.438, 476.781, 52826.541 24/10/17,04:33:02,07,09,1, 11.9,1,1, 9.061, 10431.391, 476.784, 52826.558 24/10/17,04:33:02,08,09,1, 11.9,1,1, 9.061, 10431.417, 476.788, 52826.622 24/10/17,04:33:02,09,09,1, 11.9,1,1, 9.061, 10431.410, 476.771, 52826.581 24/10/17,04:33:02,10,09,1, 11.9,1,1, 9.061, 10431.442, 476.788, 52826.569 24/10/17,04:33:02,11,09,1, 11.9,1,1, 9.061, 10431.428, 476.767, 52826.563 24/10/17,04:33:02,12,09,1, 11.9,1,1, 9.061, 10431.414, 476.771, 52826.533 24/10/17,04:33:02,13,09,1, 11.9,1,1, 9.061, 10431.450, 476.778, 52826.785 24/10/17,04:33:02,14,09,1, 11.9,1,1, 9.061, 10431.437, 476.760, 52826.470 24/10/17,04:33:02,15,09,1, 11.9,1,1, 9.061, 10431.403, 476.759, 52826.494 24/10/17,04:33:02,16,09,1, 11.9,1,1, 9.061, 10431.460, 476.742, 52826.300 24/10/17,04:33:02,17,09,1, 11.9,1,1, 9.061, 10431.428, 476.747, 52826.449 24/10/17,04:33:02,18,09,1, 11.9,1,1, 9.061, 10431.412, 476.770, 52826.527 24/10/17,04:33:02,19,09,1, 11.9,1,1, 9.061, 10431.414, 476.758, 52826.558 24/10/17,04:33:03,00,09,1, 11.9,1,1, 9.060, 10431.414, 476.758, 52826.558 24/10/17,04:33:03,01,09,1, 11.9,1,1, 9.060, 10431.400, 476.741, 52826.607 24/10/17,04:33:03,02,09,1, 11.9,1,1, 9.060, 10431.394, 476.742, 52826.532 24/10/17,04:33:03,03,09,1, 11.9,1,1, 9.060, 10431.399, 476.751, 52826.549 24/10/17,04:33:03,04,09,1, 11.9,1,1, 9.060, 10431.396, 476.734, 52826.573 24/10/17,04:33:03,05,09,1, 11.9,1,1, 9.060, 10431.391, 476.723, 52826.485 24/10/17,04:33:03,06,09,1, 11.9,1,1, 9.060, 10431.361, 476.738, 52826.548 24/10/17,04:33:03,07,09,1, 11.9,1,1, 9.060, 10431.383, 476.748, 52826.492 24/10/17,04:33:03,08,09,1, 11.9,1,1, 9.060, 10431.387, 476.733, 52826.539 24/10/17,04:33:03,09,09,1, 11.9,1,1, 9.060, 10431.340, 476.724, 52826.473 24/10/17,04:33:03,10,09,1, 11.9,1,1, 9.060, 10431.374, 476.712, 52826.515 24/10/17,04:33:03,11,09,1, 11.9,1,1, 9.060, 10431.359, 476.727, 52826.537 24/10/17,04:33:03,12,09,1, 11.9,1,1, 9.060, 10431.335, 476.733, 52826.535 24/10/17,04:33:03,13,09,1, 11.9,1,1, 9.060, 10431.324, 476.726, 52826.585 24/10/17,04:33:03,14,09,1, 11.9,1,1, 9.060, 10431.337, 476.702, 52826.515 24/10/17,04:33:03,15,09,1, 11.9,1,1, 9.060, 10431.300, 476.696, 52826.444 24/10/17,04:33:03,16,09,1, 11.9,1,1, 9.060, 10431.304, 476.697, 52826.482 24/10/17,04:33:03,17,09,1, 11.9,1,1, 9.060, 10431.303, 476.706, 52826.487 24/10/17,04:33:03,18,09,1, 11.9,1,1, 9.060, 10431.306, 476.690, 52826.521 24/10/17,04:33:03,19,09,1, 11.9,1,1, 9.060, 10431.274, 476.699, 52826.486 24/10/17,04:33:04,00,08,1, 11.9,1,1, 9.057, 10431.272, 476.699, 52826.486 24/10/17,04:33:04,01,08,1, 11.9,1,1, 9.057, 10431.265, 476.687, 52826.453 24/10/17,04:33:04,02,08,1, 11.9,1,1, 9.057, 10431.211, 476.705, 52826.492 24/10/17,04:33:04,03,08,1, 11.9,1,1, 9.057, 10431.237, 476.658, 52826.521 24/10/17,04:33:04,04,08,1, 11.9,1,1, 9.057, 10431.193, 476.645, 52826.429 24/10/17,04:33:04,05,08,1, 11.9,1,1, 9.057, 10431.192, 476.654, 52826.490 24/10/17,04:33:04,06,08,1, 11.9,1,1, 9.057, 10431.170, 476.683, 52826.504 24/10/17,04:33:04,07,08,1, 11.9,1,1, 9.057, 10431.162, 476.662, 52826.479 24/10/17,04:33:04,08,08,1, 11.9,1,1, 9.057, 10431.134, 476.652, 52826.488 24/10/17,04:33:04,09,08,1, 11.9,1,1, 9.057, 10431.136, 476.660, 52826.484 24/10/17,04:33:04,10,08,1, 11.9,1,1, 9.057, 10431.089, 476.633, 52826.473 24/10/17,04:33:04,11,08,1, 11.9,1,1, 9.057, 10431.084, 476.633, 52826.438 24/10/17,04:33:04,12,08,1, 11.9,1,1, 9.057, 10431.060, 476.638, 52826.435 24/10/17,04:33:04,13,08,1, 11.9,1,1, 9.057, 10431.055, 476.613, 52826.472 24/10/17,04:33:04,14,08,1, 11.9,1,1, 9.057, 10431.019, 476.636, 52826.477 24/10/17,04:33:04,15,08,1, 11.9,1,1, 9.057, 10430.992, 476.612, 52826.442 24/10/17,04:33:04,16,08,1, 11.9,1,1, 9.057, 10430.990, 476.612, 52826.508 24/10/17,04:33:04,17,08,1, 11.9,1,1, 9.057, 10430.976, 476.596, 52826.397 24/10/17,04:33:04,18,08,1, 11.9,1,1, 9.057, 10430.915, 476.593, 52826.414 24/10/17,04:33:04,19,08,1, 11.9,1,1, 9.057, 10430.908, 476.586, 52826.420 24/10/17,04:33:05,00,09,1, 12.0,1,1, 9.060, 10430.905, 476.586, 52826.420 24/10/17,04:33:05,01,09,1, 12.0,1,1, 9.060, 10430.880, 476.572, 52826.377 24/10/17,04:33:05,02,09,1, 12.0,1,1, 9.060, 10430.842, 476.580, 52826.476 24/10/17,04:33:05,03,09,1, 12.0,1,1, 9.060, 10430.809, 476.574, 52826.447 24/10/17,04:33:05,04,09,1, 12.0,1,1, 9.060, 10430.803, 476.563, 52826.421 24/10/17,04:33:05,05,09,1, 12.0,1,1, 9.060, 10430.776, 476.554, 52826.411 24/10/17,04:33:05,06,09,1, 12.0,1,1, 9.060, 10430.752, 476.552, 52826.399 24/10/17,04:33:05,07,09,1, 12.0,1,1, 9.060, 10430.725, 476.516, 52826.387 24/10/17,04:33:05,08,09,1, 12.0,1,1, 9.060, 10430.701, 476.550, 52826.355 24/10/17,04:33:05,09,09,1, 12.0,1,1, 9.060, 10430.667, 476.520, 52826.358 24/10/17,04:33:05,10,09,1, 12.0,1,1, 9.060, 10430.656, 476.499, 52826.458 24/10/17,04:33:05,11,09,1, 12.0,1,1, 9.060, 10430.611, 476.527, 52826.379 24/10/17,04:33:05,12,09,1, 12.0,1,1, 9.060, 10430.595, 476.495, 52826.401 24/10/17,04:33:05,13,09,1, 12.0,1,1, 9.060, 10430.571, 476.524, 52826.430 24/10/17,04:33:05,14,09,1, 12.0,1,1, 9.060, 10430.512, 476.515, 52826.469 24/10/17,04:33:05,15,09,1, 12.0,1,1, 9.060, 10430.513, 476.498, 52826.356 24/10/17,04:33:05,16,09,1, 12.0,1,1, 9.060, 10430.500, 476.479, 52826.374 24/10/17,04:33:05,17,09,1, 12.0,1,1, 9.060, 10430.461, 476.454, 52826.376 24/10/17,04:33:05,18,09,1, 12.0,1,1, 9.060, 10430.419, 476.467, 52826.356 24/10/17,04:33:05,19,09,1, 12.0,1,1, 9.060, 10430.390, 476.461, 52826.299 24/10/17,04:33:06,00,08,1, 11.9,1,1, 9.061, 10430.387, 476.461, 52826.299 24/10/17,04:33:06,01,08,1, 11.9,1,1, 9.061, 10430.349, 476.443, 52826.318 24/10/17,04:33:06,02,08,1, 11.9,1,1, 9.061, 10430.295, 476.460, 52826.389 24/10/17,04:33:06,03,08,1, 11.9,1,1, 9.061, 10430.282, 476.415, 52826.338 24/10/17,04:33:06,04,08,1, 11.9,1,1, 9.061, 10430.257, 476.433, 52826.301 24/10/17,04:33:06,05,08,1, 11.9,1,1, 9.061, 10430.192, 476.410, 52826.309 24/10/17,04:33:06,06,08,1, 11.9,1,1, 9.061, 10430.184, 476.407, 52826.297 24/10/17,04:33:06,07,08,1, 11.9,1,1, 9.061, 10430.149, 476.395, 52826.302 24/10/17,04:33:06,08,08,1, 11.9,1,1, 9.061, 10430.140, 476.388, 52826.354 24/10/17,04:33:06,09,08,1, 11.9,1,1, 9.061, 10430.099, 476.389, 52826.378 24/10/17,04:33:06,10,08,1, 11.9,1,1, 9.061, 10430.073, 476.402, 52826.353 24/10/17,04:33:06,11,08,1, 11.9,1,1, 9.061, 10430.038, 476.377, 52826.287 24/10/17,04:33:06,12,08,1, 11.9,1,1, 9.061, 10429.993, 476.345, 52826.310 24/10/17,04:33:06,13,08,1, 11.9,1,1, 9.061, 10429.974, 476.365, 52826.327 24/10/17,04:33:06,14,08,1, 11.9,1,1, 9.061, 10429.920, 476.372, 52826.304 24/10/17,04:33:06,15,08,1, 11.9,1,1, 9.061, 10429.902, 476.347, 52826.265 24/10/17,04:33:06,16,08,1, 11.9,1,1, 9.061, 10429.890, 476.339, 52826.246 24/10/17,04:33:06,17,08,1, 11.9,1,1, 9.061, 10429.844, 476.330, 52826.311 24/10/17,04:33:06,18,08,1, 11.9,1,1, 9.061, 10429.823, 476.350, 52826.312 24/10/17,04:33:06,19,08,1, 11.9,1,1, 9.061, 10429.803, 476.317, 52826.264 24/10/17,04:33:07,00,09,1, 12.0,1,1, 9.057, 10429.803, 476.317, 52826.264 24/10/17,04:33:07,01,09,1, 12.0,1,1, 9.057, 10429.729, 476.305, 52826.294 24/10/17,04:33:07,02,09,1, 12.0,1,1, 9.057, 10429.723, 476.290, 52826.264 24/10/17,04:33:07,03,09,1, 12.0,1,1, 9.057, 10429.667, 476.260, 52826.254 24/10/17,04:33:07,04,09,1, 12.0,1,1, 9.057, 10429.632, 476.273, 52826.285 24/10/17,04:33:07,05,09,1, 12.0,1,1, 9.057, 10429.633, 476.245, 52826.245 24/10/17,04:33:07,06,09,1, 12.0,1,1, 9.057, 10429.597, 476.255, 52826.221 24/10/17,04:33:07,07,09,1, 12.0,1,1, 9.057, 10429.581, 476.235, 52826.199 24/10/17,04:33:07,08,09,1, 12.0,1,1, 9.057, 10429.558, 476.213, 52826.201 24/10/17,04:33:07,09,09,1, 12.0,1,1, 9.057, 10429.525, 476.232, 52826.283 24/10/17,04:33:07,10,09,1, 12.0,1,1, 9.057, 10429.496, 476.209, 52826.267 24/10/17,04:33:07,11,09,1, 12.0,1,1, 9.057, 10429.472, 476.209, 52826.208 24/10/17,04:33:07,12,09,1, 12.0,1,1, 9.057, 10429.455, 476.202, 52826.228 24/10/17,04:33:07,13,09,1, 12.0,1,1, 9.057, 10429.433, 476.198, 52826.136 24/10/17,04:33:07,14,09,1, 12.0,1,1, 9.057, 10429.390, 476.167, 52826.230 24/10/17,04:33:07,15,09,1, 12.0,1,1, 9.057, 10429.348, 476.195, 52826.188 24/10/17,04:33:07,16,09,1, 12.0,1,1, 9.057, 10429.344, 476.173, 52826.228 24/10/17,04:33:07,17,09,1, 12.0,1,1, 9.057, 10429.344, 476.166, 52826.240 24/10/17,04:33:07,18,09,1, 12.0,1,1, 9.057, 10429.345, 476.146, 52826.184 24/10/17,04:33:07,19,09,1, 12.0,1,1, 9.057, 10429.309, 476.163, 52826.251 24/10/17,04:33:08,00,09,1, 11.8,1,1, 9.063, 10429.302, 476.163, 52826.251 24/10/17,04:33:08,01,09,1, 11.8,1,1, 9.063, 10429.251, 476.133, 52826.225 24/10/17,04:33:08,02,09,1, 11.8,1,1, 9.063, 10429.245, 476.122, 52826.198 24/10/17,04:33:08,03,09,1, 11.8,1,1, 9.063, 10429.236, 476.126, 52826.109 24/10/17,04:33:08,04,09,1, 11.8,1,1, 9.063, 10429.229, 476.121, 52826.175 24/10/17,04:33:08,05,09,1, 11.8,1,1, 9.063, 10429.201, 476.118, 52826.116 24/10/17,04:33:08,06,09,1, 11.8,1,1, 9.063, 10429.197, 476.136, 52826.176 24/10/17,04:33:08,07,09,1, 11.8,1,1, 9.063, 10429.180, 476.112, 52826.137 24/10/17,04:33:08,08,09,1, 11.8,1,1, 9.063, 10429.162, 476.107, 52826.107 24/10/17,04:33:08,09,09,1, 11.8,1,1, 9.063, 10429.138, 476.112, 52826.160 24/10/17,04:33:08,10,09,1, 11.8,1,1, 9.063, 10429.128, 476.082, 52826.110 24/10/17,04:33:08,11,09,1, 11.8,1,1, 9.063, 10429.109, 476.085, 52826.178 24/10/17,04:33:08,12,09,1, 11.8,1,1, 9.063, 10429.085, 476.072, 52826.138 24/10/17,04:33:08,13,09,1, 11.8,1,1, 9.063, 10429.082, 476.102, 52826.111 24/10/17,04:33:08,14,09,1, 11.8,1,1, 9.063, 10429.093, 476.079, 52826.135 24/10/17,04:33:08,15,09,1, 11.8,1,1, 9.063, 10429.064, 476.081, 52826.088 24/10/17,04:33:08,16,09,1, 11.8,1,1, 9.063, 10429.074, 476.070, 52826.129 24/10/17,04:33:08,17,09,1, 11.8,1,1, 9.063, 10429.055, 476.066, 52826.136 24/10/17,04:33:08,18,09,1, 11.8,1,1, 9.063, 10429.037, 476.076, 52826.076 24/10/17,04:33:08,19,09,1, 11.8,1,1, 9.063, 10429.044, 476.068, 52826.117 24/10/17,04:33:09,00,09,1, 11.9,1,1, 9.062, 10429.035, 476.068, 52826.117 24/10/17,04:33:09,01,09,1, 11.9,1,1, 9.062, 10429.023, 476.048, 52826.097 24/10/17,04:33:09,02,09,1, 11.9,1,1, 9.062, 10429.003, 476.042, 52826.127 24/10/17,04:33:09,03,09,1, 11.9,1,1, 9.062, 10429.011, 476.046, 52826.106 24/10/17,04:33:09,04,09,1, 11.9,1,1, 9.062, 10428.981, 476.048, 52826.126 24/10/17,04:33:09,05,09,1, 11.9,1,1, 9.062, 10429.000, 476.034, 52826.146 24/10/17,04:33:09,06,09,1, 11.9,1,1, 9.062, 10428.986, 476.021, 52826.033 24/10/17,04:33:09,07,09,1, 11.9,1,1, 9.062, 10428.975, 476.005, 52826.076 24/10/17,04:33:09,08,09,1, 11.9,1,1, 9.062, 10428.986, 475.989, 52826.077 24/10/17,04:33:09,09,09,1, 11.9,1,1, 9.062, 10428.962, 476.002, 52826.025 24/10/17,04:33:09,10,09,1, 11.9,1,1, 9.062, 10428.992, 475.996, 52826.037 24/10/17,04:33:09,11,09,1, 11.9,1,1, 9.062, 10428.971, 475.995, 52826.014 24/10/17,04:33:09,12,09,1, 11.9,1,1, 9.062, 10428.950, 475.973, 52826.000 24/10/17,04:33:09,13,09,1, 11.9,1,1, 9.062, 10428.950, 475.977, 52826.034 24/10/17,04:33:09,14,09,1, 11.9,1,1, 9.062, 10428.946, 475.971, 52826.045 24/10/17,04:33:09,15,09,1, 11.9,1,1, 9.062, 10428.968, 475.963, 52826.006 24/10/17,04:33:09,16,09,1, 11.9,1,1, 9.062, 10428.942, 475.943, 52826.079 24/10/17,04:33:09,17,09,1, 11.9,1,1, 9.062, 10428.924, 475.951, 52826.024 24/10/17,04:33:09,18,09,1, 11.9,1,1, 9.062, 10428.911, 475.954, 52826.011 24/10/17,04:33:09,19,09,1, 11.9,1,1, 9.062, 10428.918, 475.938, 52826.023 24/10/17,04:33:10,00,10,1, 11.8,1,1, 9.056, 10428.910, 475.938, 52826.023 24/10/17,04:33:10,01,10,1, 11.8,1,1, 9.056, 10428.938, 475.932, 52826.089 24/10/17,04:33:10,02,10,1, 11.8,1,1, 9.056, 10428.920, 475.930, 52826.075 24/10/17,04:33:10,03,10,1, 11.8,1,1, 9.056, 10428.929, 475.933, 52826.028 24/10/17,04:33:10,04,10,1, 11.8,1,1, 9.056, 10428.908, 475.947, 52826.048 24/10/17,04:33:10,05,10,1, 11.8,1,1, 9.056, 10428.916, 475.924, 52826.003 24/10/17,04:33:10,06,10,1, 11.8,1,1, 9.056, 10428.938, 475.924, 52826.055 24/10/17,04:33:10,07,10,1, 11.8,1,1, 9.056, 10428.938, 475.938, 52826.108 24/10/17,04:33:10,08,10,1, 11.8,1,1, 9.056, 10428.921, 475.939, 52826.015 24/10/17,04:33:10,09,10,1, 11.8,1,1, 9.056, 10428.932, 475.918, 52826.069 24/10/17,04:33:10,10,10,1, 11.8,1,1, 9.056, 10428.922, 475.912, 52826.018 24/10/17,04:33:10,11,10,1, 11.8,1,1, 9.056, 10428.908, 475.905, 52826.040 24/10/17,04:33:10,12,10,1, 11.8,1,1, 9.056, 10428.909, 475.923, 52826.082 24/10/17,04:33:10,13,10,1, 11.8,1,1, 9.056, 10428.915, 475.930, 52826.056 24/10/17,04:33:10,14,10,1, 11.8,1,1, 9.056, 10428.909, 475.927, 52826.010 24/10/17,04:33:10,15,10,1, 11.8,1,1, 9.056, 10428.919, 475.938, 52826.039 24/10/17,04:33:10,16,10,1, 11.8,1,1, 9.056, 10428.901, 475.933, 52826.048 24/10/17,04:33:10,17,10,1, 11.8,1,1, 9.056, 10428.915, 475.944, 52826.082 24/10/17,04:33:10,18,10,1, 11.8,1,1, 9.056, 10428.909, 475.932, 52826.074 24/10/17,04:33:10,19,10,1, 11.8,1,1, 9.056, 10428.911, 475.934, 52826.055 24/10/17,04:33:11,00,09,1, 11.9,1,1, 9.062, 10428.910, 475.934, 52826.055 24/10/17,04:33:11,01,09,1, 11.9,1,1, 9.062, 10428.901, 475.931, 52826.046 24/10/17,04:33:11,02,09,1, 11.9,1,1, 9.062, 10428.912, 475.928, 52825.999 24/10/17,04:33:11,03,09,1, 11.9,1,1, 9.062, 10428.919, 475.916, 52826.004 24/10/17,04:33:11,04,09,1, 11.9,1,1, 9.062, 10428.927, 475.903, 52826.035 24/10/17,04:33:11,05,09,1, 11.9,1,1, 9.062, 10428.916, 475.936, 52826.002 24/10/17,04:33:11,06,09,1, 11.9,1,1, 9.062, 10428.919, 475.946, 52826.076 24/10/17,04:33:11,07,09,1, 11.9,1,1, 9.062, 10428.932, 475.933, 52825.969 24/10/17,04:33:11,08,09,1, 11.9,1,1, 9.062, 10428.903, 475.934, 52826.057 24/10/17,04:33:11,09,09,1, 11.9,1,1, 9.062, 10428.900, 475.955, 52826.041 24/10/17,04:33:11,10,09,1, 11.9,1,1, 9.062, 10428.918, 475.946, 52825.990 24/10/17,04:33:11,11,09,1, 11.9,1,1, 9.062, 10428.898, 475.964, 52825.970 24/10/17,04:33:11,12,09,1, 11.9,1,1, 9.062, 10428.923, 475.978, 52826.081 24/10/17,04:33:11,13,09,1, 11.9,1,1, 9.062, 10428.913, 475.962, 52826.067 24/10/17,04:33:11,14,09,1, 11.9,1,1, 9.062, 10428.903, 475.970, 52826.052 24/10/17,04:33:11,15,09,1, 11.9,1,1, 9.062, 10428.913, 475.971, 52826.005 24/10/17,04:33:11,16,09,1, 11.9,1,1, 9.062, 10428.909, 475.992, 52825.986 24/10/17,04:33:11,17,09,1, 11.9,1,1, 9.062, 10428.902, 476.006, 52826.068 24/10/17,04:33:11,18,09,1, 11.9,1,1, 9.062, 10428.908, 476.017, 52826.067 24/10/17,04:33:11,19,09,1, 11.9,1,1, 9.062, 10428.937, 476.020, 52826.101 24/10/17,04:33:12,00,09,1, 12.0,1,1, 9.059, 10428.935, 476.020, 52826.101 24/10/17,04:33:12,01,09,1, 12.0,1,1, 9.059, 10428.879, 476.035, 52826.055 24/10/17,04:33:12,02,09,1, 12.0,1,1, 9.059, 10428.903, 476.023, 52826.049 24/10/17,04:33:12,03,09,1, 12.0,1,1, 9.059, 10428.893, 476.018, 52826.041 24/10/17,04:33:12,04,09,1, 12.0,1,1, 9.059, 10428.912, 476.028, 52826.089 24/10/17,04:33:12,05,09,1, 12.0,1,1, 9.059, 10428.913, 476.027, 52825.995 24/10/17,04:33:12,06,09,1, 12.0,1,1, 9.059, 10428.918, 476.046, 52826.000 24/10/17,04:33:12,07,09,1, 12.0,1,1, 9.059, 10428.934, 476.058, 52825.981 24/10/17,04:33:12,08,09,1, 12.0,1,1, 9.059, 10428.930, 476.069, 52826.084 24/10/17,04:33:12,09,09,1, 12.0,1,1, 9.059, 10428.912, 476.089, 52825.996 24/10/17,04:33:12,10,09,1, 12.0,1,1, 9.059, 10428.924, 476.082, 52826.011 24/10/17,04:33:12,11,09,1, 12.0,1,1, 9.059, 10428.908, 476.090, 52825.832 24/10/17,04:33:12,12,09,1, 12.0,1,1, 9.059, 10428.908, 476.101, 52826.064 24/10/17,04:33:12,13,09,1, 12.0,1,1, 9.059, 10428.893, 476.112, 52826.019 24/10/17,04:33:12,14,09,1, 12.0,1,1, 9.059, 10428.911, 476.136, 52826.044 24/10/17,04:33:12,15,09,1, 12.0,1,1, 9.059, 10428.908, 476.118, 52826.071 24/10/17,04:33:12,16,09,1, 12.0,1,1, 9.059, 10428.914, 476.143, 52826.008 24/10/17,04:33:12,17,09,1, 12.0,1,1, 9.059, 10428.916, 476.146, 52826.006 24/10/17,04:33:12,18,09,1, 12.0,1,1, 9.059, 10428.899, 476.177, 52826.053 24/10/17,04:33:12,19,09,1, 12.0,1,1, 9.059, 10428.929, 476.189, 52826.001 24/10/17,04:33:13,00,09,1, 11.9,1,1, 9.064, 10428.927, 476.189, 52826.001 24/10/17,04:33:13,01,09,1, 11.9,1,1, 9.064, 10428.948, 476.176, 52826.013 24/10/17,04:33:13,02,09,1, 11.9,1,1, 9.064, 10428.943, 476.195, 52826.011 24/10/17,04:33:13,03,09,1, 11.9,1,1, 9.064, 10428.944, 476.233, 52826.113 24/10/17,04:33:13,04,09,1, 11.9,1,1, 9.064, 10428.939, 476.227, 52826.090 24/10/17,04:33:13,05,09,1, 11.9,1,1, 9.064, 10428.950, 476.224, 52826.040 24/10/17,04:33:13,06,09,1, 11.9,1,1, 9.064, 10428.938, 476.238, 52826.034 24/10/17,04:33:13,07,09,1, 11.9,1,1, 9.064, 10428.963, 476.285, 52826.122 24/10/17,04:33:13,08,09,1, 11.9,1,1, 9.064, 10428.960, 476.251, 52826.073 24/10/17,04:33:13,09,09,1, 11.9,1,1, 9.064, 10428.967, 476.274, 52826.073 24/10/17,04:33:13,10,09,1, 11.9,1,1, 9.064, 10428.981, 476.284, 52826.010 24/10/17,04:33:13,11,09,1, 11.9,1,1, 9.064, 10428.983, 476.291, 52826.115 24/10/17,04:33:13,12,09,1, 11.9,1,1, 9.064, 10428.997, 476.316, 52826.101 24/10/17,04:33:13,13,09,1, 11.9,1,1, 9.064, 10429.009, 476.332, 52826.099 24/10/17,04:33:13,14,09,1, 11.9,1,1, 9.064, 10429.010, 476.366, 52826.014 24/10/17,04:33:13,15,09,1, 11.9,1,1, 9.064, 10429.011, 476.346, 52826.068 24/10/17,04:33:13,16,09,1, 11.9,1,1, 9.064, 10429.048, 476.366, 52826.102 24/10/17,04:33:13,17,09,1, 11.9,1,1, 9.064, 10429.049, 476.369, 52826.058 24/10/17,04:33:13,18,09,1, 11.9,1,1, 9.064, 10429.069, 476.351, 52826.122 24/10/17,04:33:13,19,09,1, 11.9,1,1, 9.064, 10429.076, 476.387, 52826.093 24/10/17,04:33:14,00,09,1, 11.9,1,1, 9.057, 10429.069, 476.387, 52826.093 24/10/17,04:33:14,01,09,1, 11.9,1,1, 9.057, 10429.091, 476.390, 52826.095 24/10/17,04:33:14,02,09,1, 11.9,1,1, 9.057, 10429.139, 476.397, 52826.150 24/10/17,04:33:14,03,09,1, 11.9,1,1, 9.057, 10429.132, 476.420, 52826.060 24/10/17,04:33:14,04,09,1, 11.9,1,1, 9.057, 10429.149, 476.411, 52826.097 24/10/17,04:33:14,05,09,1, 11.9,1,1, 9.057, 10429.148, 476.409, 52826.062 24/10/17,04:33:14,06,09,1, 11.9,1,1, 9.057, 10429.167, 476.408, 52826.026 24/10/17,04:33:14,07,09,1, 11.9,1,1, 9.057, 10429.207, 476.410, 52826.049 24/10/17,04:33:14,08,09,1, 11.9,1,1, 9.057, 10429.174, 476.426, 52826.057 24/10/17,04:33:14,09,09,1, 11.9,1,1, 9.057, 10429.205, 476.425, 52826.103 24/10/17,04:33:14,10,09,1, 11.9,1,1, 9.057, 10429.206, 476.419, 52826.034 24/10/17,04:33:14,11,09,1, 11.9,1,1, 9.057, 10429.194, 476.434, 52826.087 24/10/17,04:33:14,12,09,1, 11.9,1,1, 9.057, 10429.233, 476.429, 52826.043 24/10/17,04:33:14,13,09,1, 11.9,1,1, 9.057, 10429.265, 476.459, 52825.986 24/10/17,04:33:14,14,09,1, 11.9,1,1, 9.057, 10429.278, 476.442, 52826.029 24/10/17,04:33:14,15,09,1, 11.9,1,1, 9.057, 10429.295, 476.453, 52826.064 24/10/17,04:33:14,16,09,1, 11.9,1,1, 9.057, 10429.288, 476.437, 52826.035 24/10/17,04:33:14,17,09,1, 11.9,1,1, 9.057, 10429.272, 476.431, 52826.056 24/10/17,04:33:14,18,09,1, 11.9,1,1, 9.057, 10429.325, 476.441, 52826.080 24/10/17,04:33:14,19,09,1, 11.9,1,1, 9.057, 10429.317, 476.446, 52826.017 24/10/17,04:33:15,00,08,1, 11.9,1,1, 9.059, 10429.311, 476.446, 52826.017 24/10/17,04:33:15,01,08,1, 11.9,1,1, 9.059, 10429.350, 476.457, 52826.042 24/10/17,04:33:15,02,08,1, 11.9,1,1, 9.059, 10429.347, 476.452, 52826.019 24/10/17,04:33:15,03,08,1, 11.9,1,1, 9.059, 10429.369, 476.460, 52826.034 24/10/17,04:33:15,04,08,1, 11.9,1,1, 9.059, 10429.387, 476.450, 52825.988 24/10/17,04:33:15,05,08,1, 11.9,1,1, 9.059, 10429.405, 476.445, 52825.970 24/10/17,04:33:15,06,08,1, 11.9,1,1, 9.059, 10429.415, 476.450, 52826.074 24/10/17,04:33:15,07,08,1, 11.9,1,1, 9.059, 10429.423, 476.455, 52826.080 24/10/17,04:33:15,08,08,1, 11.9,1,1, 9.059, 10429.444, 476.478, 52826.011 24/10/17,04:33:15,09,08,1, 11.9,1,1, 9.059, 10429.460, 476.450, 52826.022 24/10/17,04:33:15,10,08,1, 11.9,1,1, 9.059, 10429.493, 476.462, 52825.992 24/10/17,04:33:15,11,08,1, 11.9,1,1, 9.059, 10429.483, 476.486, 52826.055 24/10/17,04:33:15,12,08,1, 11.9,1,1, 9.059, 10429.488, 476.494, 52826.007 24/10/17,04:33:15,13,08,1, 11.9,1,1, 9.059, 10429.517, 476.463, 52825.963 24/10/17,04:33:15,14,08,1, 11.9,1,1, 9.059, 10429.543, 476.451, 52825.994 24/10/17,04:33:15,15,08,1, 11.9,1,1, 9.059, 10429.519, 476.466, 52826.035 24/10/17,04:33:15,16,08,1, 11.9,1,1, 9.059, 10429.573, 476.468, 52826.001 24/10/17,04:33:15,17,08,1, 11.9,1,1, 9.059, 10429.590, 476.459, 52826.006 24/10/17,04:33:15,18,08,1, 11.9,1,1, 9.059, 10429.585, 476.456, 52826.016 24/10/17,04:33:15,19,08,1, 11.9,1,1, 9.059, 10429.619, 476.474, 52826.031 24/10/17,04:33:16,00,09,1, 11.9,1,1, 9.059, 10429.611, 476.474, 52826.031 24/10/17,04:33:16,01,09,1, 11.9,1,1, 9.059, 10429.629, 476.474, 52826.034 24/10/17,04:33:16,02,09,1, 11.9,1,1, 9.059, 10429.660, 476.456, 52826.060 24/10/17,04:33:16,03,09,1, 11.9,1,1, 9.059, 10429.687, 476.488, 52825.943 24/10/17,04:33:16,04,09,1, 11.9,1,1, 9.059, 10429.716, 476.461, 52825.966 24/10/17,04:33:16,05,09,1, 11.9,1,1, 9.059, 10429.705, 476.465, 52826.002 24/10/17,04:33:16,06,09,1, 11.9,1,1, 9.059, 10429.726, 476.499, 52825.964 24/10/17,04:33:16,07,09,1, 11.9,1,1, 9.059, 10429.736, 476.505, 52825.991 24/10/17,04:33:16,08,09,1, 11.9,1,1, 9.059, 10429.728, 476.503, 52825.994 24/10/17,04:33:16,09,09,1, 11.9,1,1, 9.059, 10429.781, 476.489, 52825.957 24/10/17,04:33:16,10,09,1, 11.9,1,1, 9.059, 10429.826, 476.516, 52826.026 24/10/17,04:33:16,11,09,1, 11.9,1,1, 9.059, 10429.794, 476.509, 52825.931 24/10/17,04:33:16,12,09,1, 11.9,1,1, 9.059, 10429.840, 476.490, 52825.995 24/10/17,04:33:16,13,09,1, 11.9,1,1, 9.059, 10429.867, 476.501, 52825.985 24/10/17,04:33:16,14,09,1, 11.9,1,1, 9.059, 10429.851, 476.499, 52825.942 24/10/17,04:33:16,15,09,1, 11.9,1,1, 9.059, 10429.897, 476.525, 52826.013 24/10/17,04:33:16,16,09,1, 11.9,1,1, 9.059, 10429.907, 476.508, 52826.010 24/10/17,04:33:16,17,09,1, 11.9,1,1, 9.059, 10429.950, 476.522, 52825.992 24/10/17,04:33:16,18,09,1, 11.9,1,1, 9.059, 10429.970, 476.522, 52825.896 24/10/17,04:33:16,19,09,1, 11.9,1,1, 9.059, 10429.985, 476.510, 52825.905 24/10/17,04:33:17,00,08,1, 11.9,1,1, 9.060, 10429.978, 476.510, 52825.905 24/10/17,04:33:17,01,08,1, 11.9,1,1, 9.060, 10430.006, 476.503, 52825.953 24/10/17,04:33:17,02,08,1, 11.9,1,1, 9.060, 10430.012, 476.497, 52825.918 24/10/17,04:33:17,03,08,1, 11.9,1,1, 9.060, 10430.039, 476.500, 52825.964 24/10/17,04:33:17,04,08,1, 11.9,1,1, 9.060, 10430.065, 476.506, 52825.939 24/10/17,04:33:17,05,08,1, 11.9,1,1, 9.060, 10430.074, 476.516, 52825.899 24/10/17,04:33:17,06,08,1, 11.9,1,1, 9.060, 10430.105, 476.495, 52825.909 24/10/17,04:33:17,07,08,1, 11.9,1,1, 9.060, 10430.129, 476.506, 52825.919 24/10/17,04:33:17,08,08,1, 11.9,1,1, 9.060, 10430.147, 476.486, 52825.917 24/10/17,04:33:17,09,08,1, 11.9,1,1, 9.060, 10430.162, 476.501, 52825.933 24/10/17,04:33:17,10,08,1, 11.9,1,1, 9.060, 10430.164, 476.510, 52825.916 24/10/17,04:33:17,11,08,1, 11.9,1,1, 9.060, 10430.204, 476.490, 52825.869 24/10/17,04:33:17,12,08,1, 11.9,1,1, 9.060, 10430.226, 476.511, 52825.908 24/10/17,04:33:17,13,08,1, 11.9,1,1, 9.060, 10430.242, 476.482, 52825.860 24/10/17,04:33:17,14,08,1, 11.9,1,1, 9.060, 10430.238, 476.504, 52825.883 24/10/17,04:33:17,15,08,1, 11.9,1,1, 9.060, 10430.280, 476.470, 52825.912 24/10/17,04:33:17,16,08,1, 11.9,1,1, 9.060, 10430.297, 476.480, 52825.905 24/10/17,04:33:17,17,08,1, 11.9,1,1, 9.060, 10430.318, 476.464, 52825.823 24/10/17,04:33:17,18,08,1, 11.9,1,1, 9.060, 10430.325, 476.466, 52825.869 24/10/17,04:33:17,19,08,1, 11.9,1,1, 9.060, 10430.324, 476.461, 52825.892 24/10/17,04:33:18,00,09,1, 11.9,1,1, 9.061, 10430.321, 476.461, 52825.892 24/10/17,04:33:18,01,09,1, 11.9,1,1, 9.061, 10430.371, 476.423, 52825.796 24/10/17,04:33:18,02,09,1, 11.9,1,1, 9.061, 10430.399, 476.442, 52825.849 24/10/17,04:33:18,03,09,1, 11.9,1,1, 9.061, 10430.421, 476.405, 52825.852 24/10/17,04:33:18,04,09,1, 11.9,1,1, 9.061, 10430.433, 476.441, 52825.868 24/10/17,04:33:18,05,09,1, 11.9,1,1, 9.061, 10430.439, 476.418, 52825.863 24/10/17,04:33:18,06,09,1, 11.9,1,1, 9.061, 10430.467, 476.417, 52825.875 24/10/17,04:33:18,07,09,1, 11.9,1,1, 9.061, 10430.481, 476.420, 52825.778 24/10/17,04:33:18,08,09,1, 11.9,1,1, 9.061, 10430.483, 476.414, 52825.868 24/10/17,04:33:18,09,09,1, 11.9,1,1, 9.061, 10430.493, 476.404, 52825.856 24/10/17,04:33:18,10,09,1, 11.9,1,1, 9.061, 10430.501, 476.381, 52825.820 24/10/17,04:33:18,11,09,1, 11.9,1,1, 9.061, 10430.509, 476.378, 52825.747 24/10/17,04:33:18,12,09,1, 11.9,1,1, 9.061, 10430.542, 476.364, 52825.803 24/10/17,04:33:18,13,09,1, 11.9,1,1, 9.061, 10430.528, 476.371, 52825.770 24/10/17,04:33:18,14,09,1, 11.9,1,1, 9.061, 10430.556, 476.375, 52825.769 24/10/17,04:33:18,15,09,1, 11.9,1,1, 9.061, 10430.535, 476.353, 52825.786 24/10/17,04:33:18,16,09,1, 11.9,1,1, 9.061, 10430.560, 476.367, 52825.788 24/10/17,04:33:18,17,09,1, 11.9,1,1, 9.061, 10430.583, 476.341, 52825.792 24/10/17,04:33:18,18,09,1, 11.9,1,1, 9.061, 10430.591, 476.329, 52825.758 24/10/17,04:33:18,19,09,1, 11.9,1,1, 9.061, 10430.613, 476.340, 52825.756 24/10/17,04:33:19,00,09,1, 11.9,1,1, 9.059, 10430.613, 476.340, 52825.756 24/10/17,04:33:19,01,09,1, 11.9,1,1, 9.059, 10430.632, 476.324, 52825.777 24/10/17,04:33:19,02,09,1, 11.9,1,1, 9.059, 10430.634, 476.296, 52825.661 24/10/17,04:33:19,03,09,1, 11.9,1,1, 9.059, 10430.621, 476.289, 52825.764 24/10/17,04:33:19,04,09,1, 11.9,1,1, 9.059, 10430.638, 476.283, 52825.725 24/10/17,04:33:19,05,09,1, 11.9,1,1, 9.059, 10430.640, 476.291, 52825.712 24/10/17,04:33:19,06,09,1, 11.9,1,1, 9.059, 10430.641, 476.276, 52825.727 24/10/17,04:33:19,07,09,1, 11.9,1,1, 9.059, 10430.653, 476.266, 52825.708 24/10/17,04:33:19,08,09,1, 11.9,1,1, 9.059, 10430.652, 476.267, 52825.706 24/10/17,04:33:19,09,09,1, 11.9,1,1, 9.059, 10430.646, 476.267, 52825.719 24/10/17,04:33:19,10,09,1, 11.9,1,1, 9.059, 10430.641, 476.275, 52825.729 24/10/17,04:33:19,11,09,1, 11.9,1,1, 9.059, 10430.639, 476.259, 52825.727 24/10/17,04:33:19,12,09,1, 11.9,1,1, 9.059, 10430.619, 476.244, 52825.633 24/10/17,04:33:19,13,09,1, 11.9,1,1, 9.059, 10430.626, 476.247, 52825.710 24/10/17,04:33:19,14,09,1, 11.9,1,1, 9.059, 10430.628, 476.257, 52825.712 24/10/17,04:33:19,15,09,1, 11.9,1,1, 9.059, 10430.613, 476.238, 52825.679 24/10/17,04:33:19,16,09,1, 11.9,1,1, 9.059, 10430.631, 476.246, 52825.724 24/10/17,04:33:19,17,09,1, 11.9,1,1, 9.059, 10430.639, 476.249, 52825.707 24/10/17,04:33:19,18,09,1, 11.9,1,1, 9.059, 10430.625, 476.229, 52825.663 24/10/17,04:33:19,19,09,1, 11.9,1,1, 9.059, 10430.631, 476.233, 52825.658 24/10/17,04:33:20,00,10,1, 11.8,1,1, 9.058, 10430.629, 476.233, 52825.658 24/10/17,04:33:20,01,10,1, 11.8,1,1, 9.058, 10430.621, 476.233, 52825.656 24/10/17,04:33:20,02,10,1, 11.8,1,1, 9.058, 10430.621, 476.216, 52825.670 24/10/17,04:33:20,03,10,1, 11.8,1,1, 9.058, 10430.621, 476.208, 52825.622 24/10/17,04:33:20,04,10,1, 11.8,1,1, 9.058, 10430.609, 476.216, 52825.675 24/10/17,04:33:20,05,10,1, 11.8,1,1, 9.058, 10430.594, 476.252, 52825.671 24/10/17,04:33:20,06,10,1, 11.8,1,1, 9.058, 10430.598, 476.230, 52825.663 24/10/17,04:33:20,07,10,1, 11.8,1,1, 9.058, 10430.590, 476.239, 52825.591 24/10/17,04:33:20,08,10,1, 11.8,1,1, 9.058, 10430.586, 476.220, 52825.589 24/10/17,04:33:20,09,10,1, 11.8,1,1, 9.058, 10430.587, 476.232, 52825.631 24/10/17,04:33:20,10,10,1, 11.8,1,1, 9.058, 10430.562, 476.227, 52825.664 24/10/17,04:33:20,11,10,1, 11.8,1,1, 9.058, 10430.558, 476.241, 52825.655 24/10/17,04:33:20,12,10,1, 11.8,1,1, 9.058, 10430.551, 476.241, 52825.611 24/10/17,04:33:20,13,10,1, 11.8,1,1, 9.058, 10430.567, 476.244, 52825.626 24/10/17,04:33:20,14,10,1, 11.8,1,1, 9.058, 10430.560, 476.258, 52825.693 24/10/17,04:33:20,15,10,1, 11.8,1,1, 9.058, 10430.530, 476.264, 52825.585 24/10/17,04:33:20,16,10,1, 11.8,1,1, 9.058, 10430.536, 476.251, 52825.551 24/10/17,04:33:20,17,10,1, 11.8,1,1, 9.058, 10430.548, 476.280, 52825.555 24/10/17,04:33:20,18,10,1, 11.8,1,1, 9.058, 10430.531, 476.282, 52825.573 24/10/17,04:33:20,19,10,1, 11.8,1,1, 9.058, 10430.516, 476.267, 52825.607 24/10/17,04:33:21,00,10,1, 11.9,1,1, 9.059, 10430.512, 476.267, 52825.607 24/10/17,04:33:21,01,10,1, 11.9,1,1, 9.059, 10430.497, 476.275, 52825.639 24/10/17,04:33:21,02,10,1, 11.9,1,1, 9.059, 10430.507, 476.293, 52825.606 24/10/17,04:33:21,03,10,1, 11.9,1,1, 9.059, 10430.495, 476.289, 52825.634 24/10/17,04:33:21,04,10,1, 11.9,1,1, 9.059, 10430.455, 476.305, 52825.630 24/10/17,04:33:21,05,10,1, 11.9,1,1, 9.059, 10430.483, 476.306, 52825.615 24/10/17,04:33:21,06,10,1, 11.9,1,1, 9.059, 10430.435, 476.326, 52825.582 24/10/17,04:33:21,07,10,1, 11.9,1,1, 9.059, 10430.439, 476.366, 52825.636 24/10/17,04:33:21,08,10,1, 11.9,1,1, 9.059, 10430.440, 476.339, 52825.580 24/10/17,04:33:21,09,10,1, 11.9,1,1, 9.059, 10430.429, 476.359, 52825.600 24/10/17,04:33:21,10,10,1, 11.9,1,1, 9.059, 10430.440, 476.365, 52825.606 24/10/17,04:33:21,11,10,1, 11.9,1,1, 9.059, 10430.431, 476.362, 52825.548 24/10/17,04:33:21,12,10,1, 11.9,1,1, 9.059, 10430.424, 476.375, 52825.626 24/10/17,04:33:21,13,10,1, 11.9,1,1, 9.059, 10430.414, 476.381, 52825.594 24/10/17,04:33:21,14,10,1, 11.9,1,1, 9.059, 10430.413, 476.392, 52825.574 24/10/17,04:33:21,15,10,1, 11.9,1,1, 9.059, 10430.412, 476.394, 52825.614 24/10/17,04:33:21,16,10,1, 11.9,1,1, 9.059, 10430.407, 476.427, 52825.582 24/10/17,04:33:21,17,10,1, 11.9,1,1, 9.059, 10430.405, 476.401, 52825.613 24/10/17,04:33:21,18,10,1, 11.9,1,1, 9.059, 10430.377, 476.398, 52825.552 24/10/17,04:33:21,19,10,1, 11.9,1,1, 9.059, 10430.411, 476.401, 52825.582 24/10/17,04:33:22,00,10,1, 11.9,1,1, 9.060, 10430.404, 476.401, 52825.582 24/10/17,04:33:22,01,10,1, 11.9,1,1, 9.060, 10430.387, 476.432, 52825.600 24/10/17,04:33:22,02,10,1, 11.9,1,1, 9.060, 10430.375, 476.439, 52825.592 24/10/17,04:33:22,03,10,1, 11.9,1,1, 9.060, 10430.381, 476.456, 52825.585 24/10/17,04:33:22,04,10,1, 11.9,1,1, 9.060, 10430.381, 476.464, 52825.590 24/10/17,04:33:22,05,10,1, 11.9,1,1, 9.060, 10430.359, 476.456, 52825.644 24/10/17,04:33:22,06,10,1, 11.9,1,1, 9.060, 10430.357, 476.470, 52825.656 24/10/17,04:33:22,07,10,1, 11.9,1,1, 9.060, 10430.366, 476.464, 52825.567 24/10/17,04:33:22,08,10,1, 11.9,1,1, 9.060, 10430.383, 476.448, 52825.574 24/10/17,04:33:22,09,10,1, 11.9,1,1, 9.060, 10430.374, 476.476, 52825.594 24/10/17,04:33:22,10,10,1, 11.9,1,1, 9.060, 10430.365, 476.488, 52825.577 24/10/17,04:33:22,11,10,1, 11.9,1,1, 9.060, 10430.363, 476.463, 52825.586 24/10/17,04:33:22,12,10,1, 11.9,1,1, 9.060, 10430.355, 476.483, 52825.540 24/10/17,04:33:22,13,10,1, 11.9,1,1, 9.060, 10430.384, 476.463, 52825.640 24/10/17,04:33:22,14,10,1, 11.9,1,1, 9.060, 10430.377, 476.481, 52825.538 24/10/17,04:33:22,15,10,1, 11.9,1,1, 9.060, 10430.373, 476.457, 52825.546 24/10/17,04:33:22,16,10,1, 11.9,1,1, 9.060, 10430.387, 476.478, 52825.634 24/10/17,04:33:22,17,10,1, 11.9,1,1, 9.060, 10430.392, 476.488, 52825.559 24/10/17,04:33:22,18,10,1, 11.9,1,1, 9.060, 10430.360, 476.490, 52825.595 24/10/17,04:33:22,19,10,1, 11.9,1,1, 9.060, 10430.375, 476.492, 52825.633 24/10/17,04:33:23,00,10,1, 11.9,1,1, 9.059, 10430.371, 476.492, 52825.633 24/10/17,04:33:23,01,10,1, 11.9,1,1, 9.059, 10430.388, 476.491, 52825.536 24/10/17,04:33:23,02,10,1, 11.9,1,1, 9.059, 10430.387, 476.500, 52825.565 24/10/17,04:33:23,03,10,1, 11.9,1,1, 9.059, 10430.389, 476.507, 52825.604 24/10/17,04:33:23,04,10,1, 11.9,1,1, 9.059, 10430.394, 476.514, 52825.629 24/10/17,04:33:23,05,10,1, 11.9,1,1, 9.059, 10430.383, 476.507, 52825.578 24/10/17,04:33:23,06,10,1, 11.9,1,1, 9.059, 10430.375, 476.485, 52825.567 24/10/17,04:33:23,07,10,1, 11.9,1,1, 9.059, 10430.410, 476.477, 52825.575 24/10/17,04:33:23,08,10,1, 11.9,1,1, 9.059, 10430.414, 476.464, 52825.548 24/10/17,04:33:23,09,10,1, 11.9,1,1, 9.059, 10430.400, 476.460, 52825.628 24/10/17,04:33:23,10,10,1, 11.9,1,1, 9.059, 10430.417, 476.450, 52825.607 24/10/17,04:33:23,11,10,1, 11.9,1,1, 9.059, 10430.411, 476.473, 52825.593 24/10/17,04:33:23,12,10,1, 11.9,1,1, 9.059, 10430.417, 476.477, 52825.520 24/10/17,04:33:23,13,10,1, 11.9,1,1, 9.059, 10430.416, 476.455, 52825.522 24/10/17,04:33:23,14,10,1, 11.9,1,1, 9.059, 10430.416, 476.423, 52825.487 24/10/17,04:33:23,15,10,1, 11.9,1,1, 9.059, 10430.413, 476.448, 52825.512 24/10/17,04:33:23,16,10,1, 11.9,1,1, 9.059, 10430.396, 476.435, 52825.509 24/10/17,04:33:23,17,10,1, 11.9,1,1, 9.059, 10430.435, 476.436, 52825.516 24/10/17,04:33:23,18,10,1, 11.9,1,1, 9.059, 10430.409, 476.428, 52825.498 24/10/17,04:33:23,19,10,1, 11.9,1,1, 9.059, 10430.437, 476.429, 52825.573 24/10/17,04:33:24,00,10,1, 11.9,1,1, 9.058, 10430.429, 476.429, 52825.573 24/10/17,04:33:24,01,10,1, 11.9,1,1, 9.058, 10430.444, 476.424, 52825.531 24/10/17,04:33:24,02,10,1, 11.9,1,1, 9.058, 10430.434, 476.432, 52825.538 24/10/17,04:33:24,03,10,1, 11.9,1,1, 9.058, 10430.423, 476.411, 52825.565 24/10/17,04:33:24,04,10,1, 11.9,1,1, 9.058, 10430.429, 476.401, 52825.538 24/10/17,04:33:24,05,10,1, 11.9,1,1, 9.058, 10430.467, 476.415, 52825.491 24/10/17,04:33:24,06,10,1, 11.9,1,1, 9.058, 10430.449, 476.391, 52825.520 24/10/17,04:33:24,07,10,1, 11.9,1,1, 9.058, 10430.444, 476.385, 52825.509 24/10/17,04:33:24,08,10,1, 11.9,1,1, 9.058, 10430.453, 476.394, 52825.525 24/10/17,04:33:24,09,10,1, 11.9,1,1, 9.058, 10430.473, 476.380, 52825.547 24/10/17,04:33:24,10,10,1, 11.9,1,1, 9.058, 10430.471, 476.374, 52825.511 24/10/17,04:33:24,11,10,1, 11.9,1,1, 9.058, 10430.474, 476.352, 52825.481 24/10/17,04:33:24,12,10,1, 11.9,1,1, 9.058, 10430.497, 476.365, 52825.491 24/10/17,04:33:24,13,10,1, 11.9,1,1, 9.058, 10430.475, 476.355, 52825.473 24/10/17,04:33:24,14,10,1, 11.9,1,1, 9.058, 10430.472, 476.367, 52825.475 24/10/17,04:33:24,15,10,1, 11.9,1,1, 9.058, 10430.479, 476.356, 52825.444 24/10/17,04:33:24,16,10,1, 11.9,1,1, 9.058, 10430.481, 476.355, 52825.488 24/10/17,04:33:24,17,10,1, 11.9,1,1, 9.058, 10430.490, 476.322, 52825.507 24/10/17,04:33:24,18,10,1, 11.9,1,1, 9.058, 10430.496, 476.322, 52825.480 24/10/17,04:33:24,19,10,1, 11.9,1,1, 9.058, 10430.536, 476.328, 52825.469 24/10/17,04:33:25,00,10,1, 12.0,1,1, 9.057, 10430.529, 476.328, 52825.469 24/10/17,04:33:25,01,10,1, 12.0,1,1, 9.057, 10430.506, 476.305, 52825.502 24/10/17,04:33:25,02,10,1, 12.0,1,1, 9.057, 10430.528, 476.287, 52825.491 24/10/17,04:33:25,03,10,1, 12.0,1,1, 9.057, 10430.562, 476.296, 52825.468 24/10/17,04:33:25,04,10,1, 12.0,1,1, 9.057, 10430.544, 476.312, 52825.473 24/10/17,04:33:25,05,10,1, 12.0,1,1, 9.057, 10430.564, 476.280, 52825.448 24/10/17,04:33:25,06,10,1, 12.0,1,1, 9.057, 10430.561, 476.294, 52825.404 24/10/17,04:33:25,07,10,1, 12.0,1,1, 9.057, 10430.590, 476.272, 52825.424 24/10/17,04:33:25,08,10,1, 12.0,1,1, 9.057, 10430.579, 476.285, 52825.380 24/10/17,04:33:25,09,10,1, 12.0,1,1, 9.057, 10430.610, 476.267, 52825.410 24/10/17,04:33:25,10,10,1, 12.0,1,1, 9.057, 10430.616, 476.279, 52825.427 24/10/17,04:33:25,11,10,1, 12.0,1,1, 9.057, 10430.632, 476.252, 52825.440 24/10/17,04:33:25,12,10,1, 12.0,1,1, 9.057, 10430.645, 476.241, 52825.434 24/10/17,04:33:25,13,10,1, 12.0,1,1, 9.057, 10430.663, 476.261, 52825.446 24/10/17,04:33:25,14,10,1, 12.0,1,1, 9.057, 10430.683, 476.262, 52825.456 24/10/17,04:33:25,15,10,1, 12.0,1,1, 9.057, 10430.691, 476.239, 52825.409 24/10/17,04:33:25,16,10,1, 12.0,1,1, 9.057, 10430.710, 476.229, 52825.428 24/10/17,04:33:25,17,10,1, 12.0,1,1, 9.057, 10430.750, 476.266, 52825.420 24/10/17,04:33:25,18,10,1, 12.0,1,1, 9.057, 10430.724, 476.244, 52825.357 24/10/17,04:33:25,19,10,1, 12.0,1,1, 9.057, 10430.746, 476.240, 52825.382 24/10/17,04:33:26,00,10,1, 11.9,1,1, 9.065, 10430.746, 476.240, 52825.382 24/10/17,04:33:26,01,10,1, 11.9,1,1, 9.065, 10430.759, 476.225, 52825.395 24/10/17,04:33:26,02,10,1, 11.9,1,1, 9.065, 10430.771, 476.213, 52825.381 24/10/17,04:33:26,03,10,1, 11.9,1,1, 9.065, 10430.783, 476.219, 52825.424 24/10/17,04:33:26,04,10,1, 11.9,1,1, 9.065, 10430.797, 476.216, 52825.337 24/10/17,04:33:26,05,10,1, 11.9,1,1, 9.065, 10430.831, 476.199, 52825.380 24/10/17,04:33:26,06,10,1, 11.9,1,1, 9.065, 10430.810, 476.205, 52825.424 24/10/17,04:33:26,07,10,1, 11.9,1,1, 9.065, 10430.828, 476.188, 52825.360 24/10/17,04:33:26,08,10,1, 11.9,1,1, 9.065, 10430.838, 476.198, 52825.399 24/10/17,04:33:26,09,10,1, 11.9,1,1, 9.065, 10430.892, 476.211, 52825.328 24/10/17,04:33:26,10,10,1, 11.9,1,1, 9.065, 10430.903, 476.205, 52825.352 24/10/17,04:33:26,11,10,1, 11.9,1,1, 9.065, 10430.909, 476.175, 52825.342 24/10/17,04:33:26,12,10,1, 11.9,1,1, 9.065, 10430.951, 476.191, 52825.395 24/10/17,04:33:26,13,10,1, 11.9,1,1, 9.065, 10430.950, 476.173, 52825.387 24/10/17,04:33:26,14,10,1, 11.9,1,1, 9.065, 10430.950, 476.178, 52825.361 24/10/17,04:33:26,15,10,1, 11.9,1,1, 9.065, 10430.968, 476.184, 52825.360 24/10/17,04:33:26,16,10,1, 11.9,1,1, 9.065, 10430.980, 476.188, 52825.352 24/10/17,04:33:26,17,10,1, 11.9,1,1, 9.065, 10430.994, 476.177, 52825.290 24/10/17,04:33:26,18,10,1, 11.9,1,1, 9.065, 10431.023, 476.161, 52825.321 24/10/17,04:33:26,19,10,1, 11.9,1,1, 9.065, 10431.020, 476.159, 52825.295 24/10/17,04:33:27,00,10,1, 11.9,1,1, 9.059, 10431.013, 476.159, 52825.295 24/10/17,04:33:27,01,10,1, 11.9,1,1, 9.059, 10431.054, 476.174, 52825.382 24/10/17,04:33:27,02,10,1, 11.9,1,1, 9.059, 10431.064, 476.177, 52825.299 24/10/17,04:33:27,03,10,1, 11.9,1,1, 9.059, 10431.080, 476.146, 52825.340 24/10/17,04:33:27,04,10,1, 11.9,1,1, 9.059, 10431.067, 476.123, 52825.360 24/10/17,04:33:27,05,10,1, 11.9,1,1, 9.059, 10431.090, 476.141, 52825.362 24/10/17,04:33:27,06,10,1, 11.9,1,1, 9.059, 10431.128, 476.111, 52825.345 24/10/17,04:33:27,07,10,1, 11.9,1,1, 9.059, 10431.103, 476.145, 52825.364 24/10/17,04:33:27,08,10,1, 11.9,1,1, 9.059, 10431.126, 476.138, 52825.312 24/10/17,04:33:27,09,10,1, 11.9,1,1, 9.059, 10431.148, 476.129, 52825.274 24/10/17,04:33:27,10,10,1, 11.9,1,1, 9.059, 10431.162, 476.115, 52825.304 24/10/17,04:33:27,11,10,1, 11.9,1,1, 9.059, 10431.148, 476.130, 52825.285 24/10/17,04:33:27,12,10,1, 11.9,1,1, 9.059, 10431.156, 476.125, 52825.333 24/10/17,04:33:27,13,10,1, 11.9,1,1, 9.059, 10431.177, 476.101, 52825.271 24/10/17,04:33:27,14,10,1, 11.9,1,1, 9.059, 10431.183, 476.093, 52825.300 24/10/17,04:33:27,15,10,1, 11.9,1,1, 9.059, 10431.204, 476.071, 52825.298 24/10/17,04:33:27,16,10,1, 11.9,1,1, 9.059, 10431.204, 476.079, 52825.291 24/10/17,04:33:27,17,10,1, 11.9,1,1, 9.059, 10431.220, 476.080, 52825.300 24/10/17,04:33:27,18,10,1, 11.9,1,1, 9.059, 10431.232, 476.069, 52825.283 24/10/17,04:33:27,19,10,1, 11.9,1,1, 9.059, 10431.250, 476.032, 52825.321 24/10/17,04:33:28,00,09,1, 11.9,1,1, 9.058, 10431.247, 476.032, 52825.321 24/10/17,04:33:28,01,09,1, 11.9,1,1, 9.058, 10431.270, 476.049, 52825.284 24/10/17,04:33:28,02,09,1, 11.9,1,1, 9.058, 10431.273, 476.045, 52825.308 24/10/17,04:33:28,03,09,1, 11.9,1,1, 9.058, 10431.287, 476.047, 52825.272 24/10/17,04:33:28,04,09,1, 11.9,1,1, 9.058, 10431.280, 476.040, 52825.293 24/10/17,04:33:28,05,09,1, 11.9,1,1, 9.058, 10431.317, 476.030, 52825.276 24/10/17,04:33:28,06,09,1, 11.9,1,1, 9.058, 10431.301, 476.030, 52825.272 24/10/17,04:33:28,07,09,1, 11.9,1,1, 9.058, 10431.313, 476.014, 52825.274 24/10/17,04:33:28,08,09,1, 11.9,1,1, 9.058, 10431.305, 475.984, 52825.291 24/10/17,04:33:28,09,09,1, 11.9,1,1, 9.058, 10431.306, 475.975, 52825.259 24/10/17,04:33:28,10,09,1, 11.9,1,1, 9.058, 10431.335, 475.977, 52825.266 24/10/17,04:33:28,11,09,1, 11.9,1,1, 9.058, 10431.320, 475.977, 52825.286 24/10/17,04:33:28,12,09,1, 11.9,1,1, 9.058, 10431.327, 475.946, 52825.246 24/10/17,04:33:28,13,09,1, 11.9,1,1, 9.058, 10431.326, 475.953, 52825.176 24/10/17,04:33:28,14,09,1, 11.9,1,1, 9.058, 10431.348, 475.937, 52825.207 24/10/17,04:33:28,15,09,1, 11.9,1,1, 9.058, 10431.359, 475.933, 52825.201 24/10/17,04:33:28,16,09,1, 11.9,1,1, 9.058, 10431.353, 475.922, 52825.226 24/10/17,04:33:28,17,09,1, 11.9,1,1, 9.058, 10431.362, 475.913, 52825.161 24/10/17,04:33:28,18,09,1, 11.9,1,1, 9.058, 10431.353, 475.910, 52825.204 24/10/17,04:33:28,19,09,1, 11.9,1,1, 9.058, 10431.336, 475.871, 52825.224 24/10/17,04:33:29,00,09,1, 11.9,1,1, 9.061, 10431.330, 475.871, 52825.224 24/10/17,04:33:29,01,09,1, 11.9,1,1, 9.061, 10431.346, 475.841, 52825.188 24/10/17,04:33:29,02,09,1, 11.9,1,1, 9.061, 10431.341, 475.846, 52825.150 24/10/17,04:33:29,03,09,1, 11.9,1,1, 9.061, 10431.348, 475.814, 52825.241 24/10/17,04:33:29,04,09,1, 11.9,1,1, 9.061, 10431.368, 475.811, 52825.152 24/10/17,04:33:29,05,09,1, 11.9,1,1, 9.061, 10431.357, 475.790, 52825.193 24/10/17,04:33:29,06,09,1, 11.9,1,1, 9.061, 10431.347, 475.765, 52825.172 24/10/17,04:33:29,07,09,1, 11.9,1,1, 9.061, 10431.338, 475.755, 52825.172 24/10/17,04:33:29,08,09,1, 11.9,1,1, 9.061, 10431.360, 475.758, 52825.190 24/10/17,04:33:29,09,09,1, 11.9,1,1, 9.061, 10431.364, 475.738, 52825.109 24/10/17,04:33:29,10,09,1, 11.9,1,1, 9.061, 10431.347, 475.729, 52825.176 24/10/17,04:33:29,11,09,1, 11.9,1,1, 9.061, 10431.359, 475.698, 52825.136 24/10/17,04:33:29,12,09,1, 11.9,1,1, 9.061, 10431.372, 475.662, 52825.156 24/10/17,04:33:29,13,09,1, 11.9,1,1, 9.061, 10431.347, 475.641, 52825.064 24/10/17,04:33:29,14,09,1, 11.9,1,1, 9.061, 10431.370, 475.664, 52825.255 24/10/17,04:33:29,15,09,1, 11.9,1,1, 9.061, 10431.340, 475.638, 52825.032 24/10/17,04:33:29,16,09,1, 11.9,1,1, 9.061, 10431.358, 475.593, 52824.904 24/10/17,04:33:29,17,09,1, 11.9,1,1, 9.061, 10431.363, 475.602, 52825.059 24/10/17,04:33:29,18,09,1, 11.9,1,1, 9.061, 10431.365, 475.573, 52825.001 24/10/17,04:33:29,19,09,1, 11.9,1,1, 9.061, 10431.355, 475.540, 52825.000 24/10/17,04:33:30,00,09,1, 11.9,1,1, 9.058, 10431.355, 475.540, 52825.000 24/10/17,04:33:30,01,09,1, 11.9,1,1, 9.058, 10431.356, 475.502, 52825.143 24/10/17,04:33:30,02,09,1, 11.9,1,1, 9.058, 10431.333, 475.473, 52825.023 24/10/17,04:33:30,03,09,1, 11.9,1,1, 9.058, 10431.332, 475.437, 52825.071 24/10/17,04:33:30,04,09,1, 11.9,1,1, 9.058, 10431.325, 475.430, 52825.008 24/10/17,04:33:30,05,09,1, 11.9,1,1, 9.058, 10431.318, 475.394, 52825.000 24/10/17,04:33:30,06,09,1, 11.9,1,1, 9.058, 10431.368, 475.376, 52824.906 24/10/17,04:33:30,07,09,1, 11.9,1,1, 9.058, 10431.308, 475.383, 52825.064 24/10/17,04:33:30,08,09,1, 11.9,1,1, 9.058, 10431.303, 475.341, 52825.041 24/10/17,04:33:30,09,09,1, 11.9,1,1, 9.058, 10431.310, 475.307, 52825.051 24/10/17,04:33:30,10,09,1, 11.9,1,1, 9.058, 10431.293, 475.294, 52825.031 24/10/17,04:33:30,11,09,1, 11.9,1,1, 9.058, 10431.329, 475.252, 52825.039 24/10/17,04:33:30,12,09,1, 11.9,1,1, 9.058, 10431.316, 475.255, 52825.002 24/10/17,04:33:30,13,09,1, 11.9,1,1, 9.058, 10431.293, 475.212, 52824.931 24/10/17,04:33:30,14,09,1, 11.9,1,1, 9.058, 10431.302, 475.223, 52824.974 24/10/17,04:33:30,15,09,1, 11.9,1,1, 9.058, 10431.320, 475.183, 52824.888 24/10/17,04:33:30,16,09,1, 11.9,1,1, 9.058, 10431.284, 475.164, 52824.898 24/10/17,04:33:30,17,09,1, 11.9,1,1, 9.058, 10431.311, 475.149, 52824.877 24/10/17,04:33:30,18,09,1, 11.9,1,1, 9.058, 10431.292, 475.093, 52824.863 24/10/17,04:33:30,19,09,1, 11.9,1,1, 9.058, 10431.258, 475.079, 52824.826 24/10/17,04:33:31,00,09,1, 11.9,1,1, 9.057, 10431.255, 475.079, 52824.826 24/10/17,04:33:31,01,09,1, 11.9,1,1, 9.057, 10431.264, 475.049, 52824.859 24/10/17,04:33:31,02,09,1, 11.9,1,1, 9.057, 10431.278, 475.047, 52824.822 24/10/17,04:33:31,03,09,1, 11.9,1,1, 9.057, 10431.290, 475.001, 52824.856 24/10/17,04:33:31,04,09,1, 11.9,1,1, 9.057, 10431.258, 474.988, 52824.825 24/10/17,04:33:31,05,09,1, 11.9,1,1, 9.057, 10431.255, 474.966, 52824.856 24/10/17,04:33:31,06,09,1, 11.9,1,1, 9.057, 10431.252, 474.932, 52824.806 24/10/17,04:33:31,07,09,1, 11.9,1,1, 9.057, 10431.260, 474.928, 52824.882 24/10/17,04:33:31,08,09,1, 11.9,1,1, 9.057, 10431.223, 474.917, 52824.796 24/10/17,04:33:31,09,09,1, 11.9,1,1, 9.057, 10431.241, 474.903, 52824.824 24/10/17,04:33:31,10,09,1, 11.9,1,1, 9.057, 10431.235, 474.882, 52824.777 24/10/17,04:33:31,11,09,1, 11.9,1,1, 9.057, 10431.222, 474.861, 52824.806 24/10/17,04:33:31,12,09,1, 11.9,1,1, 9.057, 10431.196, 474.835, 52824.786 24/10/17,04:33:31,13,09,1, 11.9,1,1, 9.057, 10431.201, 474.847, 52824.780 24/10/17,04:33:31,14,09,1, 11.9,1,1, 9.057, 10431.197, 474.829, 52824.791 24/10/17,04:33:31,15,09,1, 11.9,1,1, 9.057, 10431.201, 474.790, 52824.747 24/10/17,04:33:31,16,09,1, 11.9,1,1, 9.057, 10431.203, 474.790, 52824.743 24/10/17,04:33:31,17,09,1, 11.9,1,1, 9.057, 10431.170, 474.767, 52824.748 24/10/17,04:33:31,18,09,1, 11.9,1,1, 9.057, 10431.190, 474.758, 52824.722 24/10/17,04:33:31,19,09,1, 11.9,1,1, 9.057, 10431.179, 474.752, 52824.800 24/10/17,04:33:32,00,10,1, 11.9,1,1, 9.055, 10431.172, 474.752, 52824.800 24/10/17,04:33:32,01,10,1, 11.9,1,1, 9.055, 10431.160, 474.694, 52824.689 24/10/17,04:33:32,02,10,1, 11.9,1,1, 9.055, 10431.177, 474.704, 52824.699 24/10/17,04:33:32,03,10,1, 11.9,1,1, 9.055, 10431.161, 474.693, 52824.706 24/10/17,04:33:32,04,10,1, 11.9,1,1, 9.055, 10431.150, 474.669, 52824.689 24/10/17,04:33:32,05,10,1, 11.9,1,1, 9.055, 10431.157, 474.658, 52824.691 24/10/17,04:33:32,06,10,1, 11.9,1,1, 9.055, 10431.132, 474.660, 52824.727 24/10/17,04:33:32,07,10,1, 11.9,1,1, 9.055, 10431.133, 474.640, 52824.708 24/10/17,04:33:32,08,10,1, 11.9,1,1, 9.055, 10431.119, 474.624, 52824.680 24/10/17,04:33:32,09,10,1, 11.9,1,1, 9.055, 10431.129, 474.597, 52824.727 24/10/17,04:33:32,10,10,1, 11.9,1,1, 9.055, 10431.102, 474.589, 52824.671 24/10/17,04:33:32,11,10,1, 11.9,1,1, 9.055, 10431.128, 474.572, 52824.695 24/10/17,04:33:32,12,10,1, 11.9,1,1, 9.055, 10431.133, 474.562, 52824.639 24/10/17,04:33:32,13,10,1, 11.9,1,1, 9.055, 10431.109, 474.557, 52824.625 24/10/17,04:33:32,14,10,1, 11.9,1,1, 9.055, 10431.107, 474.538, 52824.698 24/10/17,04:33:32,15,10,1, 11.9,1,1, 9.055, 10431.107, 474.531, 52824.704 24/10/17,04:33:32,16,10,1, 11.9,1,1, 9.055, 10431.090, 474.527, 52824.670 24/10/17,04:33:32,17,10,1, 11.9,1,1, 9.055, 10431.090, 474.527, 52824.662 24/10/17,04:33:32,18,10,1, 11.9,1,1, 9.055, 10431.084, 474.511, 52824.637 24/10/17,04:33:32,19,10,1, 11.9,1,1, 9.055, 10431.103, 474.507, 52824.730 24/10/17,04:33:33,00,10,1, 11.9,1,1, 9.057, 10431.097, 474.507, 52824.730 24/10/17,04:33:33,01,10,1, 11.9,1,1, 9.057, 10431.081, 474.486, 52824.619 24/10/17,04:33:33,02,10,1, 11.9,1,1, 9.057, 10431.062, 474.471, 52824.602 24/10/17,04:33:33,03,10,1, 11.9,1,1, 9.057, 10431.089, 474.465, 52824.650 24/10/17,04:33:33,04,10,1, 11.9,1,1, 9.057, 10431.102, 474.476, 52824.647 24/10/17,04:33:33,05,10,1, 11.9,1,1, 9.057, 10431.089, 474.424, 52824.654 24/10/17,04:33:33,06,10,1, 11.9,1,1, 9.057, 10431.088, 474.447, 52824.601 24/10/17,04:33:33,07,10,1, 11.9,1,1, 9.057, 10431.075, 474.438, 52824.661 24/10/17,04:33:33,08,10,1, 11.9,1,1, 9.057, 10431.092, 474.415, 52824.633 24/10/17,04:33:33,09,10,1, 11.9,1,1, 9.057, 10431.046, 474.442, 52824.664 24/10/17,04:33:33,10,10,1, 11.9,1,1, 9.057, 10431.075, 474.421, 52824.671 24/10/17,04:33:33,11,10,1, 11.9,1,1, 9.057, 10431.056, 474.395, 52824.643 24/10/17,04:33:33,12,10,1, 11.9,1,1, 9.057, 10431.049, 474.413, 52824.656 24/10/17,04:33:33,13,10,1, 11.9,1,1, 9.057, 10431.025, 474.394, 52824.640 24/10/17,04:33:33,14,10,1, 11.9,1,1, 9.057, 10431.015, 474.385, 52824.533 24/10/17,04:33:33,15,10,1, 11.9,1,1, 9.057, 10431.036, 474.386, 52824.611 24/10/17,04:33:33,16,10,1, 11.9,1,1, 9.057, 10431.000, 474.356, 52824.614 24/10/17,04:33:33,17,10,1, 11.9,1,1, 9.057, 10430.993, 474.365, 52824.665 24/10/17,04:33:33,18,10,1, 11.9,1,1, 9.057, 10431.006, 474.335, 52824.607 24/10/17,04:33:33,19,10,1, 11.9,1,1, 9.057, 10430.979, 474.342, 52824.643 24/10/17,04:33:34,00,10,1, 11.9,1,1, 9.057, 10430.971, 474.342, 52824.643 24/10/17,04:33:34,01,10,1, 11.9,1,1, 9.057, 10430.976, 474.341, 52824.590 24/10/17,04:33:34,02,10,1, 11.9,1,1, 9.057, 10430.963, 474.313, 52824.557 24/10/17,04:33:34,03,10,1, 11.9,1,1, 9.057, 10430.962, 474.306, 52824.510 24/10/17,04:33:34,04,10,1, 11.9,1,1, 9.057, 10430.946, 474.314, 52824.555 24/10/17,04:33:34,05,10,1, 11.9,1,1, 9.057, 10430.933, 474.297, 52824.598 24/10/17,04:33:34,06,10,1, 11.9,1,1, 9.057, 10430.931, 474.307, 52824.576 24/10/17,04:33:34,07,10,1, 11.9,1,1, 9.057, 10430.908, 474.313, 52824.544 24/10/17,04:33:34,08,10,1, 11.9,1,1, 9.057, 10430.940, 474.316, 52824.546 24/10/17,04:33:34,09,10,1, 11.9,1,1, 9.057, 10430.890, 474.294, 52824.611 24/10/17,04:33:34,10,10,1, 11.9,1,1, 9.057, 10430.896, 474.273, 52824.612 24/10/17,04:33:34,11,10,1, 11.9,1,1, 9.057, 10430.896, 474.310, 52824.658 24/10/17,04:33:34,12,10,1, 11.9,1,1, 9.057, 10430.877, 474.282, 52824.563 24/10/17,04:33:34,13,10,1, 11.9,1,1, 9.057, 10430.877, 474.290, 52824.591 24/10/17,04:33:34,14,10,1, 11.9,1,1, 9.057, 10430.847, 474.287, 52824.638 24/10/17,04:33:34,15,10,1, 11.9,1,1, 9.057, 10430.846, 474.274, 52824.565 24/10/17,04:33:34,16,10,1, 11.9,1,1, 9.057, 10430.828, 474.290, 52824.582 24/10/17,04:33:34,17,10,1, 11.9,1,1, 9.057, 10430.836, 474.268, 52824.548 24/10/17,04:33:34,18,10,1, 11.9,1,1, 9.057, 10430.826, 474.273, 52824.588 24/10/17,04:33:34,19,10,1, 11.9,1,1, 9.057, 10430.794, 474.319, 52824.575 24/10/17,04:33:35,00,10,1, 11.9,1,1, 9.058, 10430.788, 474.319, 52824.575 24/10/17,04:33:35,01,10,1, 11.9,1,1, 9.058, 10430.796, 474.288, 52824.569 24/10/17,04:33:35,02,10,1, 11.9,1,1, 9.058, 10430.761, 474.267, 52824.493 24/10/17,04:33:35,03,10,1, 11.9,1,1, 9.058, 10430.767, 474.270, 52824.529 24/10/17,04:33:35,04,10,1, 11.9,1,1, 9.058, 10430.764, 474.292, 52824.527 24/10/17,04:33:35,05,10,1, 11.9,1,1, 9.058, 10430.751, 474.290, 52824.504 24/10/17,04:33:35,06,10,1, 11.9,1,1, 9.058, 10430.710, 474.291, 52824.605 24/10/17,04:33:35,07,10,1, 11.9,1,1, 9.058, 10430.705, 474.317, 52824.534 24/10/17,04:33:35,08,10,1, 11.9,1,1, 9.058, 10430.696, 474.300, 52824.529 24/10/17,04:33:35,09,10,1, 11.9,1,1, 9.058, 10430.705, 474.326, 52824.515 24/10/17,04:33:35,10,10,1, 11.9,1,1, 9.058, 10430.668, 474.322, 52824.579 24/10/17,04:33:35,11,10,1, 11.9,1,1, 9.058, 10430.663, 474.304, 52824.518 24/10/17,04:33:35,12,10,1, 11.9,1,1, 9.058, 10430.659, 474.320, 52824.504 24/10/17,04:33:35,13,10,1, 11.9,1,1, 9.058, 10430.608, 474.333, 52824.581 24/10/17,04:33:35,14,10,1, 11.9,1,1, 9.058, 10430.620, 474.321, 52824.496 24/10/17,04:33:35,15,10,1, 11.9,1,1, 9.058, 10430.599, 474.355, 52824.590 24/10/17,04:33:35,16,10,1, 11.9,1,1, 9.058, 10430.587, 474.348, 52824.509 24/10/17,04:33:35,17,10,1, 11.9,1,1, 9.058, 10430.591, 474.399, 52824.518 24/10/17,04:33:35,18,10,1, 11.9,1,1, 9.058, 10430.556, 474.389, 52824.535 24/10/17,04:33:35,19,10,1, 11.9,1,1, 9.058, 10430.543, 474.396, 52824.518 24/10/17,04:33:36,00,09,1, 11.9,1,1, 9.061, 10430.537, 474.396, 52824.518 24/10/17,04:33:36,01,09,1, 11.9,1,1, 9.061, 10430.524, 474.428, 52824.547 24/10/17,04:33:36,02,09,1, 11.9,1,1, 9.061, 10430.518, 474.459, 52824.575 24/10/17,04:33:36,03,09,1, 11.9,1,1, 9.061, 10430.472, 474.459, 52824.600 24/10/17,04:33:36,04,09,1, 11.9,1,1, 9.061, 10430.482, 474.474, 52824.616 24/10/17,04:33:36,05,09,1, 11.9,1,1, 9.061, 10430.475, 474.461, 52824.520 24/10/17,04:33:36,06,09,1, 11.9,1,1, 9.061, 10430.467, 474.505, 52824.565 24/10/17,04:33:36,07,09,1, 11.9,1,1, 9.061, 10430.428, 474.520, 52824.579 24/10/17,04:33:36,08,09,1, 11.9,1,1, 9.061, 10430.409, 474.551, 52824.570 24/10/17,04:33:36,09,09,1, 11.9,1,1, 9.061, 10430.393, 474.545, 52824.536 24/10/17,04:33:36,10,09,1, 11.9,1,1, 9.061, 10430.364, 474.579, 52824.619 24/10/17,04:33:36,11,09,1, 11.9,1,1, 9.061, 10430.339, 474.573, 52824.569 24/10/17,04:33:36,12,09,1, 11.9,1,1, 9.061, 10430.351, 474.595, 52824.583 24/10/17,04:33:36,13,09,1, 11.9,1,1, 9.061, 10430.320, 474.615, 52824.592 24/10/17,04:33:36,14,09,1, 11.9,1,1, 9.061, 10430.321, 474.637, 52824.598 24/10/17,04:33:36,15,09,1, 11.9,1,1, 9.061, 10430.288, 474.666, 52824.688 24/10/17,04:33:36,16,09,1, 11.9,1,1, 9.061, 10430.268, 474.663, 52824.649 24/10/17,04:33:36,17,09,1, 11.9,1,1, 9.061, 10430.288, 474.687, 52824.589 24/10/17,04:33:36,18,09,1, 11.9,1,1, 9.061, 10430.266, 474.711, 52824.641 24/10/17,04:33:36,19,09,1, 11.9,1,1, 9.061, 10430.224, 474.705, 52824.558 24/10/17,04:33:37,00,09,1, 11.9,1,1, 9.061, 10430.220, 474.705, 52824.558 24/10/17,04:33:37,01,09,1, 11.9,1,1, 9.061, 10430.198, 474.748, 52824.583 24/10/17,04:33:37,02,09,1, 11.9,1,1, 9.061, 10430.176, 474.770, 52824.574 24/10/17,04:33:37,03,09,1, 11.9,1,1, 9.061, 10430.179, 474.805, 52824.653 24/10/17,04:33:37,04,09,1, 11.9,1,1, 9.061, 10430.144, 474.824, 52824.652 24/10/17,04:33:37,05,09,1, 11.9,1,1, 9.061, 10430.126, 474.818, 52824.667 24/10/17,04:33:37,06,09,1, 11.9,1,1, 9.061, 10430.119, 474.857, 52824.633 24/10/17,04:33:37,07,09,1, 11.9,1,1, 9.061, 10430.094, 474.879, 52824.618 24/10/17,04:33:37,08,09,1, 11.9,1,1, 9.061, 10430.098, 474.891, 52824.633 24/10/17,04:33:37,09,09,1, 11.9,1,1, 9.061, 10430.073, 474.907, 52824.668 24/10/17,04:33:37,10,09,1, 11.9,1,1, 9.061, 10430.030, 474.937, 52824.686 24/10/17,04:33:37,11,09,1, 11.9,1,1, 9.061, 10430.036, 474.936, 52824.582 24/10/17,04:33:37,12,09,1, 11.9,1,1, 9.061, 10430.035, 474.926, 52824.616 24/10/17,04:33:37,13,09,1, 11.9,1,1, 9.061, 10430.010, 474.968, 52824.553 24/10/17,04:33:37,14,09,1, 11.9,1,1, 9.061, 10429.996, 474.999, 52824.684 24/10/17,04:33:37,15,09,1, 11.9,1,1, 9.061, 10429.977, 475.029, 52824.681 24/10/17,04:33:37,16,09,1, 11.9,1,1, 9.061, 10429.954, 475.041, 52824.664 24/10/17,04:33:37,17,09,1, 11.9,1,1, 9.061, 10429.949, 475.086, 52824.664 24/10/17,04:33:37,18,09,1, 11.9,1,1, 9.061, 10429.931, 475.064, 52824.673 24/10/17,04:33:37,19,09,1, 11.9,1,1, 9.061, 10429.941, 475.077, 52824.678 24/10/17,04:33:38,00,10,1, 11.9,1,1, 9.060, 10429.937, 475.077, 52824.678 24/10/17,04:33:38,01,10,1, 11.9,1,1, 9.060, 10429.899, 475.129, 52824.654 24/10/17,04:33:38,02,10,1, 11.9,1,1, 9.060, 10429.885, 475.128, 52824.620 24/10/17,04:33:38,03,10,1, 11.9,1,1, 9.060, 10429.877, 475.162, 52824.689 24/10/17,04:33:38,04,10,1, 11.9,1,1, 9.060, 10429.849, 475.161, 52824.696 24/10/17,04:33:38,05,10,1, 11.9,1,1, 9.060, 10429.842, 475.188, 52824.696 24/10/17,04:33:38,06,10,1, 11.9,1,1, 9.060, 10429.806, 475.185, 52824.649 24/10/17,04:33:38,07,10,1, 11.9,1,1, 9.060, 10429.803, 475.216, 52824.699 24/10/17,04:33:38,08,10,1, 11.9,1,1, 9.060, 10429.776, 475.238, 52824.655 24/10/17,04:33:38,09,10,1, 11.9,1,1, 9.060, 10429.793, 475.257, 52824.724 24/10/17,04:33:38,10,10,1, 11.9,1,1, 9.060, 10429.749, 475.261, 52824.672 24/10/17,04:33:38,11,10,1, 11.9,1,1, 9.060, 10429.771, 475.298, 52824.681 24/10/17,04:33:38,12,10,1, 11.9,1,1, 9.060, 10429.769, 475.316, 52824.717 24/10/17,04:33:38,13,10,1, 11.9,1,1, 9.060, 10429.731, 475.319, 52824.643 24/10/17,04:33:38,14,10,1, 11.9,1,1, 9.060, 10429.727, 475.346, 52824.741 24/10/17,04:33:38,15,10,1, 11.9,1,1, 9.060, 10429.724, 475.369, 52824.708 24/10/17,04:33:38,16,10,1, 11.9,1,1, 9.060, 10429.695, 475.378, 52824.716 24/10/17,04:33:38,17,10,1, 11.9,1,1, 9.060, 10429.702, 475.377, 52824.717 24/10/17,04:33:38,18,10,1, 11.9,1,1, 9.060, 10429.677, 475.401, 52824.629 24/10/17,04:33:38,19,10,1, 11.9,1,1, 9.060, 10429.668, 475.406, 52824.637 24/10/17,04:33:39,00,10,1, 11.9,1,1, 9.057, 10429.661, 475.406, 52824.637 24/10/17,04:33:39,01,10,1, 11.9,1,1, 9.057, 10429.660, 475.444, 52824.675 24/10/17,04:33:39,02,10,1, 11.9,1,1, 9.057, 10429.623, 475.448, 52824.717 24/10/17,04:33:39,03,10,1, 11.9,1,1, 9.057, 10429.621, 475.446, 52824.648 24/10/17,04:33:39,04,10,1, 11.9,1,1, 9.057, 10429.606, 475.454, 52824.682 24/10/17,04:33:39,05,10,1, 11.9,1,1, 9.057, 10429.600, 475.482, 52824.665 24/10/17,04:33:39,06,10,1, 11.9,1,1, 9.057, 10429.580, 475.509, 52824.711 24/10/17,04:33:39,07,10,1, 11.9,1,1, 9.057, 10429.555, 475.506, 52824.641 24/10/17,04:33:39,08,10,1, 11.9,1,1, 9.057, 10429.547, 475.526, 52824.705 24/10/17,04:33:39,09,10,1, 11.9,1,1, 9.057, 10429.553, 475.530, 52824.744 24/10/17,04:33:39,10,10,1, 11.9,1,1, 9.057, 10429.564, 475.565, 52824.749 24/10/17,04:33:39,11,10,1, 11.9,1,1, 9.057, 10429.522, 475.554, 52824.691 24/10/17,04:33:39,12,10,1, 11.9,1,1, 9.057, 10429.550, 475.587, 52824.706 24/10/17,04:33:39,13,10,1, 11.9,1,1, 9.057, 10429.522, 475.591, 52824.643 24/10/17,04:33:39,14,10,1, 11.9,1,1, 9.057, 10429.499, 475.591, 52824.692 24/10/17,04:33:39,15,10,1, 11.9,1,1, 9.057, 10429.500, 475.607, 52824.691 24/10/17,04:33:39,16,10,1, 11.9,1,1, 9.057, 10429.466, 475.619, 52824.688 24/10/17,04:33:39,17,10,1, 11.9,1,1, 9.057, 10429.451, 475.621, 52824.674 24/10/17,04:33:39,18,10,1, 11.9,1,1, 9.057, 10429.444, 475.641, 52824.673 24/10/17,04:33:39,19,10,1, 11.9,1,1, 9.057, 10429.446, 475.656, 52824.653 24/10/17,04:33:40,00,10,1, 11.9,1,1, 9.058, 10429.444, 475.656, 52824.653 24/10/17,04:33:40,01,10,1, 11.9,1,1, 9.058, 10429.412, 475.668, 52824.671 24/10/17,04:33:40,02,10,1, 11.9,1,1, 9.058, 10429.423, 475.687, 52824.654 24/10/17,04:33:40,03,10,1, 11.9,1,1, 9.058, 10429.398, 475.699, 52824.711 24/10/17,04:33:40,04,10,1, 11.9,1,1, 9.058, 10429.386, 475.708, 52824.679 24/10/17,04:33:40,05,10,1, 11.9,1,1, 9.058, 10429.347, 475.703, 52824.689 24/10/17,04:33:40,06,10,1, 11.9,1,1, 9.058, 10429.377, 475.736, 52824.682 24/10/17,04:33:40,07,10,1, 11.9,1,1, 9.058, 10429.347, 475.741, 52824.693 24/10/17,04:33:40,08,10,1, 11.9,1,1, 9.058, 10429.335, 475.739, 52824.693 24/10/17,04:33:40,09,10,1, 11.9,1,1, 9.058, 10429.345, 475.729, 52824.662 24/10/17,04:33:40,10,10,1, 11.9,1,1, 9.058, 10429.321, 475.773, 52824.618 24/10/17,04:33:40,11,10,1, 11.9,1,1, 9.058, 10429.300, 475.748, 52824.638 24/10/17,04:33:40,12,10,1, 11.9,1,1, 9.058, 10429.319, 475.791, 52824.675 24/10/17,04:33:40,13,10,1, 11.9,1,1, 9.058, 10429.282, 475.781, 52824.634 24/10/17,04:33:40,14,10,1, 11.9,1,1, 9.058, 10429.271, 475.786, 52824.678 24/10/17,04:33:40,15,10,1, 11.9,1,1, 9.058, 10429.258, 475.789, 52824.643 24/10/17,04:33:40,16,10,1, 11.9,1,1, 9.058, 10429.235, 475.788, 52824.600 24/10/17,04:33:40,17,10,1, 11.9,1,1, 9.058, 10429.241, 475.804, 52824.616 24/10/17,04:33:40,18,10,1, 11.9,1,1, 9.058, 10429.205, 475.821, 52824.618 24/10/17,04:33:40,19,10,1, 11.9,1,1, 9.058, 10429.203, 475.826, 52824.655 24/10/17,04:33:41,00,10,1, 11.9,1,1, 9.057, 10429.202, 475.826, 52824.655 24/10/17,04:33:41,01,10,1, 11.9,1,1, 9.057, 10429.181, 475.823, 52824.584 24/10/17,04:33:41,02,10,1, 11.9,1,1, 9.057, 10429.193, 475.820, 52824.588 24/10/17,04:33:41,03,10,1, 11.9,1,1, 9.057, 10429.133, 475.823, 52824.667 24/10/17,04:33:41,04,10,1, 11.9,1,1, 9.057, 10429.144, 475.855, 52824.600 24/10/17,04:33:41,05,10,1, 11.9,1,1, 9.057, 10429.112, 475.846, 52824.681 24/10/17,04:33:41,06,10,1, 11.9,1,1, 9.057, 10429.092, 475.847, 52824.597 24/10/17,04:33:41,07,10,1, 11.9,1,1, 9.057, 10429.066, 475.857, 52824.670 24/10/17,04:33:41,08,10,1, 11.9,1,1, 9.057, 10429.081, 475.859, 52824.627 24/10/17,04:33:41,09,10,1, 11.9,1,1, 9.057, 10429.067, 475.851, 52824.634 24/10/17,04:33:41,10,10,1, 11.9,1,1, 9.057, 10429.056, 475.847, 52824.590 24/10/17,04:33:41,11,10,1, 11.9,1,1, 9.057, 10429.029, 475.869, 52824.642 24/10/17,04:33:41,12,10,1, 11.9,1,1, 9.057, 10429.016, 475.871, 52824.535 24/10/17,04:33:41,13,10,1, 11.9,1,1, 9.057, 10428.994, 475.878, 52824.638 24/10/17,04:33:41,14,10,1, 11.9,1,1, 9.057, 10428.980, 475.887, 52824.578 24/10/17,04:33:41,15,10,1, 11.9,1,1, 9.057, 10428.960, 475.883, 52824.633 24/10/17,04:33:41,16,10,1, 11.9,1,1, 9.057, 10428.981, 475.916, 52824.618 24/10/17,04:33:41,17,10,1, 11.9,1,1, 9.057, 10428.962, 475.879, 52824.562 24/10/17,04:33:41,18,10,1, 11.9,1,1, 9.057, 10428.953, 475.903, 52824.645 24/10/17,04:33:41,19,10,1, 11.9,1,1, 9.057, 10428.930, 475.878, 52824.582 24/10/17,04:33:42,00,10,1, 11.9,1,1, 9.056, 10428.927, 475.878, 52824.582 24/10/17,04:33:42,01,10,1, 11.9,1,1, 9.056, 10428.871, 475.900, 52824.581 24/10/17,04:33:42,02,10,1, 11.9,1,1, 9.056, 10428.846, 475.904, 52824.584 24/10/17,04:33:42,03,10,1, 11.9,1,1, 9.056, 10428.854, 475.926, 52824.594 24/10/17,04:33:42,04,10,1, 11.9,1,1, 9.056, 10428.833, 475.923, 52824.614 24/10/17,04:33:42,05,10,1, 11.9,1,1, 9.056, 10428.796, 475.928, 52824.610 24/10/17,04:33:42,06,10,1, 11.9,1,1, 9.056, 10428.783, 475.923, 52824.544 24/10/17,04:33:42,07,10,1, 11.9,1,1, 9.056, 10428.781, 475.938, 52824.588 24/10/17,04:33:42,08,10,1, 11.9,1,1, 9.056, 10428.764, 475.910, 52824.577 24/10/17,04:33:42,09,10,1, 11.9,1,1, 9.056, 10428.727, 475.932, 52824.475 24/10/17,04:33:42,10,10,1, 11.9,1,1, 9.056, 10428.723, 475.932, 52824.486 24/10/17,04:33:42,11,10,1, 11.9,1,1, 9.056, 10428.728, 475.940, 52824.488 24/10/17,04:33:42,12,10,1, 11.9,1,1, 9.056, 10428.699, 475.960, 52824.554 24/10/17,04:33:42,13,10,1, 11.9,1,1, 9.056, 10428.678, 475.955, 52824.531 24/10/17,04:33:42,14,10,1, 11.9,1,1, 9.056, 10428.665, 475.979, 52824.533 24/10/17,04:33:42,15,10,1, 11.9,1,1, 9.056, 10428.671, 475.959, 52824.477 24/10/17,04:33:42,16,10,1, 11.9,1,1, 9.056, 10428.628, 475.956, 52824.504 24/10/17,04:33:42,17,10,1, 11.9,1,1, 9.056, 10428.635, 475.939, 52824.502 24/10/17,04:33:42,18,10,1, 11.9,1,1, 9.056, 10428.614, 475.957, 52824.445 24/10/17,04:33:42,19,10,1, 11.9,1,1, 9.056, 10428.587, 475.954, 52824.501 24/10/17,04:33:43,00,10,1, 11.9,1,1, 9.059, 10428.585, 475.954, 52824.501 24/10/17,04:33:43,01,10,1, 11.9,1,1, 9.059, 10428.589, 475.975, 52824.503 24/10/17,04:33:43,02,10,1, 11.9,1,1, 9.059, 10428.566, 475.995, 52824.488 24/10/17,04:33:43,03,10,1, 11.9,1,1, 9.059, 10428.557, 475.953, 52824.471 24/10/17,04:33:43,04,10,1, 11.9,1,1, 9.059, 10428.543, 475.960, 52824.475 24/10/17,04:33:43,05,10,1, 11.9,1,1, 9.059, 10428.523, 475.967, 52824.464 24/10/17,04:33:43,06,10,1, 11.9,1,1, 9.059, 10428.537, 475.968, 52824.414 24/10/17,04:33:43,07,10,1, 11.9,1,1, 9.059, 10428.541, 475.953, 52824.399 24/10/17,04:33:43,08,10,1, 11.9,1,1, 9.059, 10428.517, 475.994, 52824.493 24/10/17,04:33:43,09,10,1, 11.9,1,1, 9.059, 10428.504, 475.971, 52824.399 24/10/17,04:33:43,10,10,1, 11.9,1,1, 9.059, 10428.490, 475.956, 52824.408 24/10/17,04:33:43,11,10,1, 11.9,1,1, 9.059, 10428.480, 475.988, 52824.422 24/10/17,04:33:43,12,10,1, 11.9,1,1, 9.059, 10428.470, 475.998, 52824.404 24/10/17,04:33:43,13,10,1, 11.9,1,1, 9.059, 10428.450, 475.985, 52824.414 24/10/17,04:33:43,14,10,1, 11.9,1,1, 9.059, 10428.448, 475.982, 52824.379 24/10/17,04:33:43,15,10,1, 11.9,1,1, 9.059, 10428.438, 476.002, 52824.427 24/10/17,04:33:43,16,10,1, 11.9,1,1, 9.059, 10428.420, 475.995, 52824.397 24/10/17,04:33:43,17,10,1, 11.9,1,1, 9.059, 10428.429, 475.987, 52824.377 24/10/17,04:33:43,18,10,1, 11.9,1,1, 9.059, 10428.433, 476.021, 52824.328 24/10/17,04:33:43,19,10,1, 11.9,1,1, 9.059, 10428.411, 476.024, 52824.394 24/10/17,04:33:44,00,10,1, 11.9,1,1, 9.055, 10428.410, 476.024, 52824.394 24/10/17,04:33:44,01,10,1, 11.9,1,1, 9.055, 10428.412, 476.012, 52824.314 24/10/17,04:33:44,02,10,1, 11.9,1,1, 9.055, 10428.404, 476.015, 52824.344 24/10/17,04:33:44,03,10,1, 11.9,1,1, 9.055, 10428.390, 476.031, 52824.391 24/10/17,04:33:44,04,10,1, 11.9,1,1, 9.055, 10428.386, 476.052, 52824.370 24/10/17,04:33:44,05,10,1, 11.9,1,1, 9.055, 10428.365, 476.043, 52824.380 24/10/17,04:33:44,06,10,1, 11.9,1,1, 9.055, 10428.362, 476.054, 52824.367 24/10/17,04:33:44,07,10,1, 11.9,1,1, 9.055, 10428.345, 476.070, 52824.377 24/10/17,04:33:44,08,10,1, 11.9,1,1, 9.055, 10428.343, 476.068, 52824.281 24/10/17,04:33:44,09,10,1, 11.9,1,1, 9.055, 10428.354, 476.110, 52824.352 24/10/17,04:33:44,10,10,1, 11.9,1,1, 9.055, 10428.330, 476.112, 52824.332 24/10/17,04:33:44,11,10,1, 11.9,1,1, 9.055, 10428.324, 476.118, 52824.285 24/10/17,04:33:44,12,10,1, 11.9,1,1, 9.055, 10428.307, 476.137, 52824.295 24/10/17,04:33:44,13,10,1, 11.9,1,1, 9.055, 10428.300, 476.127, 52824.307 24/10/17,04:33:44,14,10,1, 11.9,1,1, 9.055, 10428.280, 476.144, 52824.308 24/10/17,04:33:44,15,10,1, 11.9,1,1, 9.055, 10428.282, 476.135, 52824.250 24/10/17,04:33:44,16,10,1, 11.9,1,1, 9.055, 10428.292, 476.185, 52824.260 24/10/17,04:33:44,17,10,1, 11.9,1,1, 9.055, 10428.289, 476.186, 52824.285 24/10/17,04:33:44,18,10,1, 11.9,1,1, 9.055, 10428.271, 476.188, 52824.299 24/10/17,04:33:44,19,10,1, 11.9,1,1, 9.055, 10428.273, 476.228, 52824.308 24/10/17,04:33:45,00,10,1, 11.9,1,1, 9.061, 10428.268, 476.228, 52824.308 24/10/17,04:33:45,01,10,1, 11.9,1,1, 9.061, 10428.241, 476.263, 52824.284 24/10/17,04:33:45,02,10,1, 11.9,1,1, 9.061, 10428.240, 476.237, 52824.239 24/10/17,04:33:45,03,10,1, 11.9,1,1, 9.061, 10428.260, 476.293, 52824.231 24/10/17,04:33:45,04,10,1, 11.9,1,1, 9.061, 10428.251, 476.307, 52824.510 24/10/17,04:33:45,05,10,1, 11.9,1,1, 9.061, 10428.251, 476.292, 52824.160 24/10/17,04:33:45,06,10,1, 11.9,1,1, 9.061, 10428.239, 476.319, 52824.186 24/10/17,04:33:45,07,10,1, 11.9,1,1, 9.061, 10428.239, 476.329, 52824.200 24/10/17,04:33:45,08,10,1, 11.9,1,1, 9.061, 10428.248, 476.364, 52824.243 24/10/17,04:33:45,09,10,1, 11.9,1,1, 9.061, 10428.210, 476.359, 52824.143 24/10/17,04:33:45,10,10,1, 11.9,1,1, 9.061, 10428.260, 476.399, 52824.272 24/10/17,04:33:45,11,10,1, 11.9,1,1, 9.061, 10428.242, 476.390, 52824.222 24/10/17,04:33:45,12,10,1, 11.9,1,1, 9.061, 10428.239, 476.423, 52824.262 24/10/17,04:33:45,13,10,1, 11.9,1,1, 9.061, 10428.245, 476.419, 52824.289 24/10/17,04:33:45,14,10,1, 11.9,1,1, 9.061, 10428.217, 476.480, 52824.222 24/10/17,04:33:45,15,10,1, 11.9,1,1, 9.061, 10428.220, 476.456, 52824.267 24/10/17,04:33:45,16,10,1, 11.9,1,1, 9.061, 10428.214, 476.499, 52824.177 24/10/17,04:33:45,17,10,1, 11.9,1,1, 9.061, 10428.214, 476.493, 52824.248 24/10/17,04:33:45,18,10,1, 11.9,1,1, 9.061, 10428.214, 476.518, 52824.276 24/10/17,04:33:45,19,10,1, 11.9,1,1, 9.061, 10428.215, 476.511, 52824.171 24/10/17,04:33:46,00,10,1, 11.9,1,1, 9.059, 10428.209, 476.511, 52824.171 24/10/17,04:33:46,01,10,1, 11.9,1,1, 9.059, 10428.237, 476.574, 52824.231 24/10/17,04:33:46,02,10,1, 11.9,1,1, 9.059, 10428.211, 476.569, 52824.184 24/10/17,04:33:46,03,10,1, 11.9,1,1, 9.059, 10428.198, 476.575, 52824.188 24/10/17,04:33:46,04,10,1, 11.9,1,1, 9.059, 10428.214, 476.605, 52824.277 24/10/17,04:33:46,05,10,1, 11.9,1,1, 9.059, 10428.201, 476.624, 52824.206 24/10/17,04:33:46,06,10,1, 11.9,1,1, 9.059, 10428.194, 476.653, 52824.276 24/10/17,04:33:46,07,10,1, 11.9,1,1, 9.059, 10428.212, 476.653, 52824.254 24/10/17,04:33:46,08,10,1, 11.9,1,1, 9.059, 10428.228, 476.676, 52824.247 24/10/17,04:33:46,09,10,1, 11.9,1,1, 9.059, 10428.225, 476.684, 52824.184 24/10/17,04:33:46,10,10,1, 11.9,1,1, 9.059, 10428.211, 476.732, 52824.259 24/10/17,04:33:46,11,10,1, 11.9,1,1, 9.059, 10428.214, 476.734, 52824.200 24/10/17,04:33:46,12,10,1, 11.9,1,1, 9.059, 10428.214, 476.768, 52824.282 24/10/17,04:33:46,13,10,1, 11.9,1,1, 9.059, 10428.214, 476.757, 52824.204 24/10/17,04:33:46,14,10,1, 11.9,1,1, 9.059, 10428.218, 476.793, 52824.242 24/10/17,04:33:46,15,10,1, 11.9,1,1, 9.059, 10428.242, 476.816, 52824.273 24/10/17,04:33:46,16,10,1, 11.9,1,1, 9.059, 10428.233, 476.817, 52824.210 24/10/17,04:33:46,17,10,1, 11.9,1,1, 9.059, 10428.251, 476.834, 52824.248 24/10/17,04:33:46,18,10,1, 11.9,1,1, 9.059, 10428.246, 476.857, 52824.212 24/10/17,04:33:46,19,10,1, 11.9,1,1, 9.059, 10428.235, 476.877, 52824.226 24/10/17,04:33:47,00,10,1, 11.9,1,1, 9.061, 10428.234, 476.877, 52824.226 24/10/17,04:33:47,01,10,1, 11.9,1,1, 9.061, 10428.267, 476.911, 52824.230 24/10/17,04:33:47,02,10,1, 11.9,1,1, 9.061, 10428.261, 476.931, 52824.215 24/10/17,04:33:47,03,10,1, 11.9,1,1, 9.061, 10428.284, 476.947, 52824.268 24/10/17,04:33:47,04,10,1, 11.9,1,1, 9.061, 10428.275, 476.974, 52824.262 24/10/17,04:33:47,05,10,1, 11.9,1,1, 9.061, 10428.270, 476.964, 52824.239 24/10/17,04:33:47,06,10,1, 11.9,1,1, 9.061, 10428.302, 477.012, 52824.236 24/10/17,04:33:47,07,10,1, 11.9,1,1, 9.061, 10428.324, 477.010, 52824.172 24/10/17,04:33:47,08,10,1, 11.9,1,1, 9.061, 10428.303, 477.033, 52824.216 24/10/17,04:33:47,09,10,1, 11.9,1,1, 9.061, 10428.316, 477.050, 52824.222 24/10/17,04:33:47,10,10,1, 11.9,1,1, 9.061, 10428.322, 477.094, 52824.196 24/10/17,04:33:47,11,10,1, 11.9,1,1, 9.061, 10428.336, 477.088, 52824.257 24/10/17,04:33:47,12,10,1, 11.9,1,1, 9.061, 10428.342, 477.136, 52824.242 24/10/17,04:33:47,13,10,1, 11.9,1,1, 9.061, 10428.327, 477.141, 52824.141 24/10/17,04:33:47,14,10,1, 11.9,1,1, 9.061, 10428.349, 477.137, 52824.245 24/10/17,04:33:47,15,10,1, 11.9,1,1, 9.061, 10428.357, 477.191, 52824.167 24/10/17,04:33:47,16,10,1, 11.9,1,1, 9.061, 10428.367, 477.193, 52824.209 24/10/17,04:33:47,17,10,1, 11.9,1,1, 9.061, 10428.366, 477.186, 52824.223 24/10/17,04:33:47,18,10,1, 11.9,1,1, 9.061, 10428.380, 477.224, 52824.227 24/10/17,04:33:47,19,10,1, 11.9,1,1, 9.061, 10428.344, 477.239, 52824.195 24/10/17,04:33:48,00,10,1, 11.9,1,1, 9.057, 10428.343, 477.239, 52824.195 24/10/17,04:33:48,01,10,1, 11.9,1,1, 9.057, 10428.375, 477.295, 52824.183 24/10/17,04:33:48,02,10,1, 11.9,1,1, 9.057, 10428.411, 477.317, 52824.186 24/10/17,04:33:48,03,10,1, 11.9,1,1, 9.057, 10428.393, 477.337, 52824.182 24/10/17,04:33:48,04,10,1, 11.9,1,1, 9.057, 10428.414, 477.343, 52824.194 24/10/17,04:33:48,05,10,1, 11.9,1,1, 9.057, 10428.400, 477.388, 52824.263 24/10/17,04:33:48,06,10,1, 11.9,1,1, 9.057, 10428.413, 477.395, 52824.211 24/10/17,04:33:48,07,10,1, 11.9,1,1, 9.057, 10428.417, 477.416, 52824.258 24/10/17,04:33:48,08,10,1, 11.9,1,1, 9.057, 10428.416, 477.456, 52824.247 24/10/17,04:33:48,09,10,1, 11.9,1,1, 9.057, 10428.407, 477.451, 52824.285 24/10/17,04:33:48,10,10,1, 11.9,1,1, 9.057, 10428.433, 477.487, 52824.226 24/10/17,04:33:48,11,10,1, 11.9,1,1, 9.057, 10428.430, 477.493, 52824.296 24/10/17,04:33:48,12,10,1, 11.9,1,1, 9.057, 10428.438, 477.520, 52824.283 24/10/17,04:33:48,13,10,1, 11.9,1,1, 9.057, 10428.447, 477.538, 52824.267 24/10/17,04:33:48,14,10,1, 11.9,1,1, 9.057, 10428.449, 477.561, 52824.247 24/10/17,04:33:48,15,10,1, 11.9,1,1, 9.057, 10428.460, 477.584, 52824.315 24/10/17,04:33:48,16,10,1, 11.9,1,1, 9.057, 10428.439, 477.611, 52824.296 24/10/17,04:33:48,17,10,1, 11.9,1,1, 9.057, 10428.453, 477.607, 52824.311 24/10/17,04:33:48,18,10,1, 11.9,1,1, 9.057, 10428.436, 477.640, 52824.230 24/10/17,04:33:48,19,10,1, 11.9,1,1, 9.057, 10428.443, 477.639, 52824.341 24/10/17,04:33:49,00,09,1, 11.9,1,1, 9.056, 10428.443, 477.639, 52824.341 24/10/17,04:33:49,01,09,1, 11.9,1,1, 9.056, 10428.422, 477.686, 52824.246 24/10/17,04:33:49,02,09,1, 11.9,1,1, 9.056, 10428.419, 477.703, 52824.341 24/10/17,04:33:49,03,09,1, 11.9,1,1, 9.056, 10428.410, 477.716, 52824.380 24/10/17,04:33:49,04,09,1, 11.9,1,1, 9.056, 10428.437, 477.737, 52824.328 24/10/17,04:33:49,05,09,1, 11.9,1,1, 9.056, 10428.420, 477.736, 52824.259 24/10/17,04:33:49,06,09,1, 11.9,1,1, 9.056, 10428.412, 477.766, 52824.327 24/10/17,04:33:49,07,09,1, 11.9,1,1, 9.056, 10428.385, 477.782, 52824.349 24/10/17,04:33:49,08,09,1, 11.9,1,1, 9.056, 10428.378, 477.820, 52824.311 24/10/17,04:33:49,09,09,1, 11.9,1,1, 9.056, 10428.368, 477.815, 52824.295 24/10/17,04:33:49,10,09,1, 11.9,1,1, 9.056, 10428.362, 477.837, 52824.291 24/10/17,04:33:49,11,09,1, 11.9,1,1, 9.056, 10428.379, 477.873, 52824.331 24/10/17,04:33:49,12,09,1, 11.9,1,1, 9.056, 10428.363, 477.874, 52824.278 24/10/17,04:33:49,13,09,1, 11.9,1,1, 9.056, 10428.351, 477.892, 52824.308 24/10/17,04:33:49,14,09,1, 11.9,1,1, 9.056, 10428.337, 477.913, 52824.295 24/10/17,04:33:49,15,09,1, 11.9,1,1, 9.056, 10428.344, 477.900, 52824.345 24/10/17,04:33:49,16,09,1, 11.9,1,1, 9.056, 10428.321, 477.926, 52824.325 24/10/17,04:33:49,17,09,1, 11.9,1,1, 9.056, 10428.309, 477.929, 52824.284 24/10/17,04:33:49,18,09,1, 11.9,1,1, 9.056, 10428.299, 477.954, 52824.298 24/10/17,04:33:49,19,09,1, 11.9,1,1, 9.056, 10428.299, 477.963, 52824.303 24/10/17,04:33:50,00,08,1, 11.9,1,1, 9.056, 10428.293, 477.963, 52824.303 24/10/17,04:33:50,01,08,1, 11.9,1,1, 9.056, 10428.256, 477.985, 52824.336 24/10/17,04:33:50,02,08,1, 11.9,1,1, 9.056, 10428.249, 478.023, 52824.411 24/10/17,04:33:50,03,08,1, 11.9,1,1, 9.056, 10428.212, 478.003, 52824.378 24/10/17,04:33:50,04,08,1, 11.9,1,1, 9.056, 10428.236, 478.000, 52824.301 24/10/17,04:33:50,05,08,1, 11.9,1,1, 9.056, 10428.190, 478.018, 52824.257 24/10/17,04:33:50,06,08,1, 11.9,1,1, 9.056, 10428.200, 478.016, 52824.372 24/10/17,04:33:50,07,08,1, 11.9,1,1, 9.056, 10428.192, 478.044, 52824.363 24/10/17,04:33:50,08,08,1, 11.9,1,1, 9.056, 10428.157, 478.087, 52824.337 24/10/17,04:33:50,09,08,1, 11.9,1,1, 9.056, 10428.137, 478.098, 52824.303 24/10/17,04:33:50,10,08,1, 11.9,1,1, 9.056, 10428.124, 478.095, 52824.351 24/10/17,04:33:50,11,08,1, 11.9,1,1, 9.056, 10428.101, 478.093, 52824.300 24/10/17,04:33:50,12,08,1, 11.9,1,1, 9.056, 10428.097, 478.124, 52824.324 24/10/17,04:33:50,13,08,1, 11.9,1,1, 9.056, 10428.089, 478.120, 52824.337 24/10/17,04:33:50,14,08,1, 11.9,1,1, 9.056, 10428.075, 478.129, 52824.335 24/10/17,04:33:50,15,08,1, 11.9,1,1, 9.056, 10428.056, 478.155, 52824.378 24/10/17,04:33:50,16,08,1, 11.9,1,1, 9.056, 10428.016, 478.142, 52824.351 24/10/17,04:33:50,17,08,1, 11.9,1,1, 9.056, 10427.981, 478.183, 52824.295 24/10/17,04:33:50,18,08,1, 11.9,1,1, 9.056, 10427.977, 478.182, 52824.369 24/10/17,04:33:50,19,08,1, 11.9,1,1, 9.056, 10427.975, 478.199, 52824.353 24/10/17,04:33:51,00,08,1, 11.8,1,1, 9.060, 10427.967, 478.199, 52824.353 24/10/17,04:33:51,01,08,1, 11.8,1,1, 9.060, 10427.942, 478.206, 52824.305 24/10/17,04:33:51,02,08,1, 11.8,1,1, 9.060, 10427.905, 478.222, 52824.369 24/10/17,04:33:51,03,08,1, 11.8,1,1, 9.060, 10427.887, 478.237, 52824.369 24/10/17,04:33:51,04,08,1, 11.8,1,1, 9.060, 10427.861, 478.247, 52824.301 24/10/17,04:33:51,05,08,1, 11.8,1,1, 9.060, 10427.829, 478.248, 52824.304 24/10/17,04:33:51,06,08,1, 11.8,1,1, 9.060, 10427.818, 478.265, 52824.378 24/10/17,04:33:51,07,08,1, 11.8,1,1, 9.060, 10427.779, 478.274, 52824.385 24/10/17,04:33:51,08,08,1, 11.8,1,1, 9.060, 10427.777, 478.272, 52824.288 24/10/17,04:33:51,09,08,1, 11.8,1,1, 9.060, 10427.751, 478.279, 52824.356 24/10/17,04:33:51,10,08,1, 11.8,1,1, 9.060, 10427.718, 478.294, 52824.319 24/10/17,04:33:51,11,08,1, 11.8,1,1, 9.060, 10427.708, 478.309, 52824.314 24/10/17,04:33:51,12,08,1, 11.8,1,1, 9.060, 10427.697, 478.323, 52824.391 24/10/17,04:33:51,13,08,1, 11.8,1,1, 9.060, 10427.668, 478.323, 52824.280 24/10/17,04:33:51,14,08,1, 11.8,1,1, 9.060, 10427.648, 478.326, 52824.379 24/10/17,04:33:51,15,08,1, 11.8,1,1, 9.060, 10427.598, 478.353, 52824.380 24/10/17,04:33:51,16,08,1, 11.8,1,1, 9.060, 10427.590, 478.370, 52824.352 24/10/17,04:33:51,17,08,1, 11.8,1,1, 9.060, 10427.565, 478.399, 52824.390 24/10/17,04:33:51,18,08,1, 11.8,1,1, 9.060, 10427.553, 478.394, 52824.393 24/10/17,04:33:51,19,08,1, 11.8,1,1, 9.060, 10427.533, 478.392, 52824.375 24/10/17,04:33:52,00,08,1, 12.0,1,1, 9.066, 10427.525, 478.392, 52824.375 24/10/17,04:33:52,01,08,1, 12.0,1,1, 9.066, 10427.479, 478.420, 52824.346 24/10/17,04:33:52,02,08,1, 12.0,1,1, 9.066, 10427.448, 478.407, 52824.421 24/10/17,04:33:52,03,08,1, 12.0,1,1, 9.066, 10427.418, 478.429, 52824.398 24/10/17,04:33:52,04,08,1, 12.0,1,1, 9.066, 10427.433, 478.447, 52824.381 24/10/17,04:33:52,05,08,1, 12.0,1,1, 9.066, 10427.402, 478.441, 52824.429 24/10/17,04:33:52,06,08,1, 12.0,1,1, 9.066, 10427.349, 478.445, 52824.406 24/10/17,04:33:52,07,08,1, 12.0,1,1, 9.066, 10427.350, 478.471, 52824.430 24/10/17,04:33:52,08,08,1, 12.0,1,1, 9.066, 10427.321, 478.481, 52824.363 24/10/17,04:33:52,09,08,1, 12.0,1,1, 9.066, 10427.293, 478.479, 52824.406 24/10/17,04:33:52,10,08,1, 12.0,1,1, 9.066, 10427.264, 478.509, 52824.397 24/10/17,04:33:52,11,08,1, 12.0,1,1, 9.066, 10427.232, 478.521, 52824.443 24/10/17,04:33:52,12,08,1, 12.0,1,1, 9.066, 10427.247, 478.524, 52824.458 24/10/17,04:33:52,13,08,1, 12.0,1,1, 9.066, 10427.188, 478.535, 52824.453 24/10/17,04:33:52,14,08,1, 12.0,1,1, 9.066, 10427.176, 478.557, 52824.454 24/10/17,04:33:52,15,08,1, 12.0,1,1, 9.066, 10427.160, 478.543, 52824.435 24/10/17,04:33:52,16,08,1, 12.0,1,1, 9.066, 10427.120, 478.578, 52824.484 24/10/17,04:33:52,17,08,1, 12.0,1,1, 9.066, 10427.130, 478.610, 52824.486 24/10/17,04:33:52,18,08,1, 12.0,1,1, 9.066, 10427.112, 478.585, 52824.379 24/10/17,04:33:52,19,08,1, 12.0,1,1, 9.066, 10427.066, 478.611, 52824.444 24/10/17,04:33:53,00,08,1, 11.9,1,1, 9.064, 10427.066, 478.611, 52824.444 24/10/17,04:33:53,01,08,1, 11.9,1,1, 9.064, 10427.040, 478.610, 52824.371 24/10/17,04:33:53,02,08,1, 11.9,1,1, 9.064, 10427.026, 478.645, 52824.392 24/10/17,04:33:53,03,08,1, 11.9,1,1, 9.064, 10427.029, 478.656, 52824.486 24/10/17,04:33:53,04,08,1, 11.9,1,1, 9.064, 10426.989, 478.651, 52824.473 24/10/17,04:33:53,05,08,1, 11.9,1,1, 9.064, 10426.987, 478.682, 52824.440 24/10/17,04:33:53,06,08,1, 11.9,1,1, 9.064, 10426.939, 478.676, 52824.368 24/10/17,04:33:53,07,08,1, 11.9,1,1, 9.064, 10426.929, 478.681, 52824.469 24/10/17,04:33:53,08,08,1, 11.9,1,1, 9.064, 10426.915, 478.725, 52824.460 24/10/17,04:33:53,09,08,1, 11.9,1,1, 9.064, 10426.903, 478.711, 52824.456 24/10/17,04:33:53,10,08,1, 11.9,1,1, 9.064, 10426.889, 478.731, 52824.480 24/10/17,04:33:53,11,08,1, 11.9,1,1, 9.064, 10426.867, 478.763, 52824.581 24/10/17,04:33:53,12,08,1, 11.9,1,1, 9.064, 10426.891, 478.733, 52824.430 24/10/17,04:33:53,13,08,1, 11.9,1,1, 9.064, 10426.820, 478.761, 52824.472 24/10/17,04:33:53,14,08,1, 11.9,1,1, 9.064, 10426.821, 478.788, 52824.384 24/10/17,04:33:53,15,08,1, 11.9,1,1, 9.064, 10426.823, 478.788, 52824.452 24/10/17,04:33:53,16,08,1, 11.9,1,1, 9.064, 10426.798, 478.795, 52824.429 24/10/17,04:33:53,17,08,1, 11.9,1,1, 9.064, 10426.798, 478.795, 52824.460 24/10/17,04:33:53,18,08,1, 11.9,1,1, 9.064, 10426.765, 478.798, 52824.456 24/10/17,04:33:53,19,08,1, 11.9,1,1, 9.064, 10426.778, 478.793, 52824.379 24/10/17,04:33:54,00,09,1, 11.9,1,1, 9.058, 10426.774, 478.793, 52824.379 24/10/17,04:33:54,01,09,1, 11.9,1,1, 9.058, 10426.755, 478.831, 52824.415 24/10/17,04:33:54,02,09,1, 11.9,1,1, 9.058, 10426.746, 478.835, 52824.395 24/10/17,04:33:54,03,09,1, 11.9,1,1, 9.058, 10426.726, 478.848, 52824.450 24/10/17,04:33:54,04,09,1, 11.9,1,1, 9.058, 10426.731, 478.856, 52824.442 24/10/17,04:33:54,05,09,1, 11.9,1,1, 9.058, 10426.710, 478.842, 52824.420 24/10/17,04:33:54,06,09,1, 11.9,1,1, 9.058, 10426.711, 478.842, 52824.426 24/10/17,04:33:54,07,09,1, 11.9,1,1, 9.058, 10426.721, 478.875, 52824.436 24/10/17,04:33:54,08,09,1, 11.9,1,1, 9.058, 10426.686, 478.877, 52824.455 24/10/17,04:33:54,09,09,1, 11.9,1,1, 9.058, 10426.666, 478.903, 52824.427 24/10/17,04:33:54,10,09,1, 11.9,1,1, 9.058, 10426.682, 478.892, 52824.393 24/10/17,04:33:54,11,09,1, 11.9,1,1, 9.058, 10426.666, 478.921, 52824.488 24/10/17,04:33:54,12,09,1, 11.9,1,1, 9.058, 10426.651, 478.915, 52824.427 24/10/17,04:33:54,13,09,1, 11.9,1,1, 9.058, 10426.663, 478.928, 52824.441 24/10/17,04:33:54,14,09,1, 11.9,1,1, 9.058, 10426.642, 478.938, 52824.385 24/10/17,04:33:54,15,09,1, 11.9,1,1, 9.058, 10426.629, 478.957, 52824.420 24/10/17,04:33:54,16,09,1, 11.9,1,1, 9.058, 10426.634, 478.993, 52824.460 24/10/17,04:33:54,17,09,1, 11.9,1,1, 9.058, 10426.633, 478.993, 52824.397 24/10/17,04:33:54,18,09,1, 11.9,1,1, 9.058, 10426.606, 479.011, 52824.351 24/10/17,04:33:54,19,09,1, 11.9,1,1, 9.058, 10426.612, 479.012, 52824.416 24/10/17,04:33:55,00,09,1, 11.9,1,1, 9.056, 10426.607, 479.012, 52824.416 24/10/17,04:33:55,01,09,1, 11.9,1,1, 9.056, 10426.618, 479.008, 52824.402 24/10/17,04:33:55,02,09,1, 11.9,1,1, 9.056, 10426.592, 479.037, 52824.392 24/10/17,04:33:55,03,09,1, 11.9,1,1, 9.056, 10426.619, 479.055, 52824.394 24/10/17,04:33:55,04,09,1, 11.9,1,1, 9.056, 10426.611, 479.051, 52824.437 24/10/17,04:33:55,05,09,1, 11.9,1,1, 9.056, 10426.603, 479.084, 52824.395 24/10/17,04:33:55,06,09,1, 11.9,1,1, 9.056, 10426.616, 479.085, 52824.387 24/10/17,04:33:55,07,09,1, 11.9,1,1, 9.056, 10426.590, 479.092, 52824.355 24/10/17,04:33:55,08,09,1, 11.9,1,1, 9.056, 10426.620, 479.117, 52824.433 24/10/17,04:33:55,09,09,1, 11.9,1,1, 9.056, 10426.602, 479.127, 52824.439 24/10/17,04:33:55,10,09,1, 11.9,1,1, 9.056, 10426.590, 479.121, 52824.405 24/10/17,04:33:55,11,09,1, 11.9,1,1, 9.056, 10426.611, 479.150, 52824.394 24/10/17,04:33:55,12,09,1, 11.9,1,1, 9.056, 10426.614, 479.148, 52824.394 24/10/17,04:33:55,13,09,1, 11.9,1,1, 9.056, 10426.601, 479.178, 52824.365 24/10/17,04:33:55,14,09,1, 11.9,1,1, 9.056, 10426.609, 479.189, 52824.388 24/10/17,04:33:55,15,09,1, 11.9,1,1, 9.056, 10426.609, 479.192, 52824.414 24/10/17,04:33:55,16,09,1, 11.9,1,1, 9.056, 10426.600, 479.213, 52824.392 24/10/17,04:33:55,17,09,1, 11.9,1,1, 9.056, 10426.621, 479.234, 52824.367 24/10/17,04:33:55,18,09,1, 11.9,1,1, 9.056, 10426.600, 479.248, 52824.416 24/10/17,04:33:55,19,09,1, 11.9,1,1, 9.056, 10426.628, 479.239, 52824.378 24/10/17,04:33:56,00,08,1, 11.9,1,1, 9.057, 10426.624, 479.239, 52824.378 24/10/17,04:33:56,01,08,1, 11.9,1,1, 9.057, 10426.643, 479.267, 52824.413 24/10/17,04:33:56,02,08,1, 11.9,1,1, 9.057, 10426.616, 479.280, 52824.359 24/10/17,04:33:56,03,08,1, 11.9,1,1, 9.057, 10426.619, 479.253, 52824.397 24/10/17,04:33:56,04,08,1, 11.9,1,1, 9.057, 10426.648, 479.310, 52824.434 24/10/17,04:33:56,05,08,1, 11.9,1,1, 9.057, 10426.623, 479.319, 52824.351 24/10/17,04:33:56,06,08,1, 11.9,1,1, 9.057, 10426.635, 479.321, 52824.379 24/10/17,04:33:56,07,08,1, 11.9,1,1, 9.057, 10426.637, 479.334, 52824.350 24/10/17,04:33:56,08,08,1, 11.9,1,1, 9.057, 10426.645, 479.354, 52824.363 24/10/17,04:33:56,09,08,1, 11.9,1,1, 9.057, 10426.671, 479.360, 52824.374 24/10/17,04:33:56,10,08,1, 11.9,1,1, 9.057, 10426.624, 479.401, 52824.410 24/10/17,04:33:56,11,08,1, 11.9,1,1, 9.057, 10426.662, 479.385, 52824.404 24/10/17,04:33:56,12,08,1, 11.9,1,1, 9.057, 10426.645, 479.420, 52824.387 24/10/17,04:33:56,13,08,1, 11.9,1,1, 9.057, 10426.650, 479.446, 52824.386 24/10/17,04:33:56,14,08,1, 11.9,1,1, 9.057, 10426.643, 479.464, 52824.391 24/10/17,04:33:56,15,08,1, 11.9,1,1, 9.057, 10426.653, 479.467, 52824.334 24/10/17,04:33:56,16,08,1, 11.9,1,1, 9.057, 10426.647, 479.505, 52824.596 24/10/17,04:33:56,17,08,1, 11.9,1,1, 9.057, 10426.648, 479.528, 52824.248 24/10/17,04:33:56,18,08,1, 11.9,1,1, 9.057, 10426.646, 479.556, 52824.464 24/10/17,04:33:56,19,08,1, 11.9,1,1, 9.057, 10426.637, 479.560, 52824.489 24/10/17,04:33:57,00,07,1, 11.9,1,1, 9.058, 10426.632, 479.560, 52824.489 24/10/17,04:33:57,01,07,1, 11.9,1,1, 9.058, 10426.687, 479.598, 52824.360 24/10/17,04:33:57,02,07,1, 11.9,1,1, 9.058, 10426.705, 479.621, 52824.483 24/10/17,04:33:57,03,07,1, 11.9,1,1, 9.058, 10426.681, 479.654, 52824.505 24/10/17,04:33:57,04,07,1, 11.9,1,1, 9.058, 10426.677, 479.708, 52824.539 24/10/17,04:33:57,05,07,1, 11.9,1,1, 9.058, 10426.667, 479.699, 52824.543 24/10/17,04:33:57,06,07,1, 11.9,1,1, 9.058, 10426.671, 479.740, 52824.505 24/10/17,04:33:57,07,07,1, 11.9,1,1, 9.058, 10426.689, 479.755, 52824.564 24/10/17,04:33:57,08,07,1, 11.9,1,1, 9.058, 10426.692, 479.781, 52824.576 24/10/17,04:33:57,09,07,1, 11.9,1,1, 9.058, 10426.695, 479.781, 52824.602 24/10/17,04:33:57,10,07,1, 11.9,1,1, 9.058, 10426.704, 479.799, 52824.474 24/10/17,04:33:57,11,07,1, 11.9,1,1, 9.058, 10426.694, 479.824, 52824.496 24/10/17,04:33:57,12,07,1, 11.9,1,1, 9.058, 10426.694, 479.862, 52824.536 24/10/17,04:33:57,13,07,1, 11.9,1,1, 9.058, 10426.721, 479.884, 52824.543 24/10/17,04:33:57,14,07,1, 11.9,1,1, 9.058, 10426.690, 479.892, 52824.556 24/10/17,04:33:57,15,07,1, 11.9,1,1, 9.058, 10426.714, 479.932, 52824.710 24/10/17,04:33:57,16,07,1, 11.9,1,1, 9.058, 10426.698, 479.939, 52824.576 24/10/17,04:33:57,17,07,1, 11.9,1,1, 9.058, 10426.693, 479.962, 52824.677 24/10/17,04:33:57,18,07,1, 11.9,1,1, 9.058, 10426.684, 479.974, 52824.527 24/10/17,04:33:57,19,07,1, 11.9,1,1, 9.058, 10426.704, 479.991, 52824.605 24/10/17,04:33:58,00,08,1, 11.9,1,1, 9.060, 10426.699, 479.991, 52824.605 24/10/17,04:33:58,01,08,1, 11.9,1,1, 9.060, 10426.689, 480.050, 52824.595 24/10/17,04:33:58,02,08,1, 11.9,1,1, 9.060, 10426.675, 480.058, 52824.580 24/10/17,04:33:58,03,08,1, 11.9,1,1, 9.060, 10426.685, 480.056, 52824.597 24/10/17,04:33:58,04,08,1, 11.9,1,1, 9.060, 10426.690, 480.074, 52824.564 24/10/17,04:33:58,05,08,1, 11.9,1,1, 9.060, 10426.714, 480.128, 52824.602 24/10/17,04:33:58,06,08,1, 11.9,1,1, 9.060, 10426.698, 480.132, 52824.607 24/10/17,04:33:58,07,08,1, 11.9,1,1, 9.060, 10426.719, 480.143, 52824.517 24/10/17,04:33:58,08,08,1, 11.9,1,1, 9.060, 10426.731, 480.168, 52824.587 24/10/17,04:33:58,09,08,1, 11.9,1,1, 9.060, 10426.738, 480.171, 52824.578 24/10/17,04:33:58,10,08,1, 11.9,1,1, 9.060, 10426.701, 480.204, 52824.589 24/10/17,04:33:58,11,08,1, 11.9,1,1, 9.060, 10426.716, 480.224, 52824.599 24/10/17,04:33:58,12,08,1, 11.9,1,1, 9.060, 10426.704, 480.233, 52824.515 24/10/17,04:33:58,13,08,1, 11.9,1,1, 9.060, 10426.733, 480.255, 52824.632 24/10/17,04:33:58,14,08,1, 11.9,1,1, 9.060, 10426.747, 480.257, 52824.656 24/10/17,04:33:58,15,08,1, 11.9,1,1, 9.060, 10426.740, 480.274, 52824.613 24/10/17,04:33:58,16,08,1, 11.9,1,1, 9.060, 10426.749, 480.277, 52824.599 24/10/17,04:33:58,17,08,1, 11.9,1,1, 9.060, 10426.736, 480.302, 52824.586 24/10/17,04:33:58,18,08,1, 11.9,1,1, 9.060, 10426.739, 480.329, 52824.611 24/10/17,04:33:58,19,08,1, 11.9,1,1, 9.060, 10426.737, 480.333, 52824.574 24/10/17,04:33:59,00,08,1, 11.9,1,1, 9.057, 10426.732, 480.333, 52824.574 24/10/17,04:33:59,01,08,1, 11.9,1,1, 9.057, 10426.765, 480.346, 52824.575 24/10/17,04:33:59,02,08,1, 11.9,1,1, 9.057, 10426.764, 480.351, 52824.574 24/10/17,04:33:59,03,08,1, 11.9,1,1, 9.057, 10426.766, 480.397, 52824.580 24/10/17,04:33:59,04,08,1, 11.9,1,1, 9.057, 10426.743, 480.409, 52824.579 24/10/17,04:33:59,05,08,1, 11.9,1,1, 9.057, 10426.754, 480.415, 52824.521 24/10/17,04:33:59,06,08,1, 11.9,1,1, 9.057, 10426.746, 480.418, 52824.583 24/10/17,04:33:59,07,08,1, 11.9,1,1, 9.057, 10426.759, 480.468, 52824.624 24/10/17,04:33:59,08,08,1, 11.9,1,1, 9.057, 10426.771, 480.472, 52824.541 24/10/17,04:33:59,09,08,1, 11.9,1,1, 9.057, 10426.768, 480.489, 52824.583 24/10/17,04:33:59,10,08,1, 11.9,1,1, 9.057, 10426.784, 480.530, 52824.663 24/10/17,04:33:59,11,08,1, 11.9,1,1, 9.057, 10426.793, 480.522, 52824.537 24/10/17,04:33:59,12,08,1, 11.9,1,1, 9.057, 10426.781, 480.581, 52824.647 24/10/17,04:33:59,13,08,1, 11.9,1,1, 9.057, 10426.804, 480.590, 52824.618 24/10/17,04:33:59,14,08,1, 11.9,1,1, 9.057, 10426.780, 480.613, 52824.578 24/10/17,04:33:59,15,08,1, 11.9,1,1, 9.057, 10426.806, 480.613, 52824.639 24/10/17,04:33:59,16,08,1, 11.9,1,1, 9.057, 10426.801, 480.644, 52824.531 24/10/17,04:33:59,17,08,1, 11.9,1,1, 9.057, 10426.817, 480.652, 52824.577 24/10/17,04:33:59,18,08,1, 11.9,1,1, 9.057, 10426.831, 480.669, 52824.654 24/10/17,04:33:59,19,08,1, 11.9,1,1, 9.057, 10426.823, 480.705, 52824.582 24/10/17,04:34:00,00,10,1, 12.0,1,1, 9.057, 10426.816, 480.705, 52824.582 24/10/17,04:34:00,01,10,1, 12.0,1,1, 9.057, 10426.844, 480.727, 52824.607 24/10/17,04:34:00,02,10,1, 12.0,1,1, 9.057, 10426.848, 480.754, 52824.482 24/10/17,04:34:00,03,10,1, 12.0,1,1, 9.057, 10426.843, 480.738, 52824.408 24/10/17,04:34:00,04,10,1, 12.0,1,1, 9.057, 10426.829, 480.761, 52824.445 24/10/17,04:34:00,05,10,1, 12.0,1,1, 9.057, 10426.835, 480.819, 52824.537 24/10/17,04:34:00,06,10,1, 12.0,1,1, 9.057, 10426.863, 480.812, 52824.510 24/10/17,04:34:00,07,10,1, 12.0,1,1, 9.057, 10426.850, 480.831, 52824.538 24/10/17,04:34:00,08,10,1, 12.0,1,1, 9.057, 10426.856, 480.845, 52824.544 24/10/17,04:34:00,09,10,1, 12.0,1,1, 9.057, 10426.864, 480.874, 52824.488 24/10/17,04:34:00,10,10,1, 12.0,1,1, 9.057, 10426.863, 480.897, 52824.540 24/10/17,04:34:00,11,10,1, 12.0,1,1, 9.057, 10426.883, 480.913, 52824.565 24/10/17,04:34:00,12,10,1, 12.0,1,1, 9.057, 10426.877, 480.915, 52824.489 24/10/17,04:34:00,13,10,1, 12.0,1,1, 9.057, 10426.884, 480.945, 52824.455 24/10/17,04:34:00,14,10,1, 12.0,1,1, 9.057, 10426.891, 480.979, 52824.526 24/10/17,04:34:00,15,10,1, 12.0,1,1, 9.057, 10426.917, 480.973, 52824.554 24/10/17,04:34:00,16,10,1, 12.0,1,1, 9.057, 10426.914, 481.012, 52824.482 24/10/17,04:34:00,17,10,1, 12.0,1,1, 9.057, 10426.924, 481.023, 52824.520 24/10/17,04:34:00,18,10,1, 12.0,1,1, 9.057, 10426.935, 481.029, 52824.571 24/10/17,04:34:00,19,10,1, 12.0,1,1, 9.057, 10426.929, 481.047, 52824.588 24/10/17,04:34:01,00,09,1, 12.0,1,1, 9.066, 10426.924, 481.047, 52824.588 24/10/17,04:34:01,01,09,1, 12.0,1,1, 9.066, 10426.965, 481.070, 52824.532 24/10/17,04:34:01,02,09,1, 12.0,1,1, 9.066, 10426.970, 481.102, 52824.654 24/10/17,04:34:01,03,09,1, 12.0,1,1, 9.066, 10426.957, 481.114, 52824.545 24/10/17,04:34:01,04,09,1, 12.0,1,1, 9.066, 10426.991, 481.120, 52824.574 24/10/17,04:34:01,05,09,1, 12.0,1,1, 9.066, 10426.984, 481.123, 52824.522 24/10/17,04:34:01,06,09,1, 12.0,1,1, 9.066, 10426.986, 481.138, 52824.644 24/10/17,04:34:01,07,09,1, 12.0,1,1, 9.066, 10426.992, 481.143, 52824.577 24/10/17,04:34:01,08,09,1, 12.0,1,1, 9.066, 10427.005, 481.188, 52824.574 24/10/17,04:34:01,09,09,1, 12.0,1,1, 9.066, 10427.022, 481.192, 52824.562 24/10/17,04:34:01,10,09,1, 12.0,1,1, 9.066, 10427.015, 481.211, 52824.576 24/10/17,04:34:01,11,09,1, 12.0,1,1, 9.066, 10427.034, 481.211, 52824.589 24/10/17,04:34:01,12,09,1, 12.0,1,1, 9.066, 10427.040, 481.245, 52824.578 24/10/17,04:34:01,13,09,1, 12.0,1,1, 9.066, 10427.066, 481.220, 52824.607 24/10/17,04:34:01,14,09,1, 12.0,1,1, 9.066, 10427.077, 481.257, 52824.608 24/10/17,04:34:01,15,09,1, 12.0,1,1, 9.066, 10427.071, 481.269, 52824.616 24/10/17,04:34:01,16,09,1, 12.0,1,1, 9.066, 10427.054, 481.257, 52824.558 24/10/17,04:34:01,17,09,1, 12.0,1,1, 9.066, 10427.092, 481.287, 52824.558 24/10/17,04:34:01,18,09,1, 12.0,1,1, 9.066, 10427.097, 481.275, 52824.580 24/10/17,04:34:01,19,09,1, 12.0,1,1, 9.066, 10427.104, 481.312, 52824.601 24/10/17,04:34:02,00,08,1, 11.9,1,1, 9.063, 10427.099, 481.312, 52824.601 24/10/17,04:34:02,01,08,1, 11.9,1,1, 9.063, 10427.099, 481.320, 52824.562 24/10/17,04:34:02,02,08,1, 11.9,1,1, 9.063, 10427.122, 481.316, 52824.528 24/10/17,04:34:02,03,08,1, 11.9,1,1, 9.063, 10427.149, 481.332, 52824.525 24/10/17,04:34:02,04,08,1, 11.9,1,1, 9.063, 10427.156, 481.335, 52824.529 24/10/17,04:34:02,05,08,1, 11.9,1,1, 9.063, 10427.148, 481.350, 52824.636 24/10/17,04:34:02,06,08,1, 11.9,1,1, 9.063, 10427.146, 481.352, 52824.600 24/10/17,04:34:02,07,08,1, 11.9,1,1, 9.063, 10427.197, 481.355, 52824.559 24/10/17,04:34:02,08,08,1, 11.9,1,1, 9.063, 10427.177, 481.361, 52824.627 24/10/17,04:34:02,09,08,1, 11.9,1,1, 9.063, 10427.205, 481.363, 52824.594 24/10/17,04:34:02,10,08,1, 11.9,1,1, 9.063, 10427.233, 481.376, 52824.558 24/10/17,04:34:02,11,08,1, 11.9,1,1, 9.063, 10427.240, 481.386, 52824.611 24/10/17,04:34:02,12,08,1, 11.9,1,1, 9.063, 10427.232, 481.375, 52824.570 24/10/17,04:34:02,13,08,1, 11.9,1,1, 9.063, 10427.244, 481.400, 52824.614 24/10/17,04:34:02,14,08,1, 11.9,1,1, 9.063, 10427.286, 481.390, 52824.550 24/10/17,04:34:02,15,08,1, 11.9,1,1, 9.063, 10427.256, 481.396, 52824.576 24/10/17,04:34:02,16,08,1, 11.9,1,1, 9.063, 10427.284, 481.393, 52824.603 24/10/17,04:34:02,17,08,1, 11.9,1,1, 9.063, 10427.302, 481.396, 52824.554 24/10/17,04:34:02,18,08,1, 11.9,1,1, 9.063, 10427.282, 481.392, 52824.574 24/10/17,04:34:02,19,08,1, 11.9,1,1, 9.063, 10427.306, 481.397, 52824.507 24/10/17,04:34:03,00,08,1, 11.9,1,1, 9.057, 10427.300, 481.397, 52824.507 24/10/17,04:34:03,01,08,1, 11.9,1,1, 9.057, 10427.319, 481.403, 52824.597 24/10/17,04:34:03,02,08,1, 11.9,1,1, 9.057, 10427.342, 481.412, 52824.607 24/10/17,04:34:03,03,08,1, 11.9,1,1, 9.057, 10427.359, 481.426, 52824.527 24/10/17,04:34:03,04,08,1, 11.9,1,1, 9.057, 10427.367, 481.422, 52824.551 24/10/17,04:34:03,05,08,1, 11.9,1,1, 9.057, 10427.374, 481.426, 52824.601 24/10/17,04:34:03,06,08,1, 11.9,1,1, 9.057, 10427.392, 481.421, 52824.589 24/10/17,04:34:03,07,08,1, 11.9,1,1, 9.057, 10427.400, 481.409, 52824.303 24/10/17,04:34:03,08,08,1, 11.9,1,1, 9.057, 10427.406, 481.407, 52824.482 24/10/17,04:34:03,09,08,1, 11.9,1,1, 9.057, 10427.426, 481.429, 52824.492 24/10/17,04:34:03,10,08,1, 11.9,1,1, 9.057, 10427.431, 481.422, 52824.570 24/10/17,04:34:03,11,08,1, 11.9,1,1, 9.057, 10427.448, 481.401, 52824.560 24/10/17,04:34:03,12,08,1, 11.9,1,1, 9.057, 10427.489, 481.425, 52824.566 24/10/17,04:34:03,13,08,1, 11.9,1,1, 9.057, 10427.479, 481.430, 52824.544 24/10/17,04:34:03,14,08,1, 11.9,1,1, 9.057, 10427.475, 481.399, 52824.490 24/10/17,04:34:03,15,08,1, 11.9,1,1, 9.057, 10427.485, 481.417, 52824.581 24/10/17,04:34:03,16,08,1, 11.9,1,1, 9.057, 10427.485, 481.393, 52824.545 24/10/17,04:34:03,17,08,1, 11.9,1,1, 9.057, 10427.525, 481.373, 52824.479 24/10/17,04:34:03,18,08,1, 11.9,1,1, 9.057, 10427.546, 481.414, 52824.512 24/10/17,04:34:03,19,08,1, 11.9,1,1, 9.057, 10427.560, 481.409, 52824.538 24/10/17,04:34:04,00,08,1, 11.9,1,1, 9.059, 10427.558, 481.409, 52824.538 24/10/17,04:34:04,01,08,1, 11.9,1,1, 9.059, 10427.582, 481.413, 52824.549 24/10/17,04:34:04,02,08,1, 11.9,1,1, 9.059, 10427.575, 481.405, 52824.539 24/10/17,04:34:04,03,08,1, 11.9,1,1, 9.059, 10427.547, 481.397, 52824.543 24/10/17,04:34:04,04,08,1, 11.9,1,1, 9.059, 10427.598, 481.395, 52824.536 24/10/17,04:34:04,05,08,1, 11.9,1,1, 9.059, 10427.610, 481.399, 52824.541 24/10/17,04:34:04,06,08,1, 11.9,1,1, 9.059, 10427.582, 481.373, 52824.492 24/10/17,04:34:04,07,08,1, 11.9,1,1, 9.059, 10427.622, 481.392, 52824.534 24/10/17,04:34:04,08,08,1, 11.9,1,1, 9.059, 10427.602, 481.404, 52824.480 24/10/17,04:34:04,09,08,1, 11.9,1,1, 9.059, 10427.613, 481.385, 52824.507 24/10/17,04:34:04,10,08,1, 11.9,1,1, 9.059, 10427.640, 481.388, 52824.500 24/10/17,04:34:04,11,08,1, 11.9,1,1, 9.059, 10427.601, 481.382, 52824.536 24/10/17,04:34:04,12,08,1, 11.9,1,1, 9.059, 10427.633, 481.391, 52824.507 24/10/17,04:34:04,13,08,1, 11.9,1,1, 9.059, 10427.637, 481.365, 52824.503 24/10/17,04:34:04,14,08,1, 11.9,1,1, 9.059, 10427.642, 481.386, 52824.462 24/10/17,04:34:04,15,08,1, 11.9,1,1, 9.059, 10427.640, 481.370, 52824.497 24/10/17,04:34:04,16,08,1, 11.9,1,1, 9.059, 10427.651, 481.380, 52824.485 24/10/17,04:34:04,17,08,1, 11.9,1,1, 9.059, 10427.667, 481.383, 52824.494 24/10/17,04:34:04,18,08,1, 11.9,1,1, 9.059, 10427.650, 481.364, 52824.503 24/10/17,04:34:04,19,08,1, 11.9,1,1, 9.059, 10427.666, 481.351, 52824.490 24/10/17,04:34:05,00,07,1, 11.9,1,1, 9.056, 10427.659, 481.351, 52824.490 24/10/17,04:34:05,01,07,1, 11.9,1,1, 9.056, 10427.662, 481.353, 52824.478 24/10/17,04:34:05,02,07,1, 11.9,1,1, 9.056, 10427.665, 481.379, 52824.513 24/10/17,04:34:05,03,07,1, 11.9,1,1, 9.056, 10427.666, 481.348, 52824.416 24/10/17,04:34:05,04,07,1, 11.9,1,1, 9.056, 10427.667, 481.364, 52824.463 24/10/17,04:34:05,05,07,1, 11.9,1,1, 9.056, 10427.670, 481.318, 52824.429 24/10/17,04:34:05,06,07,1, 11.9,1,1, 9.056, 10427.662, 481.332, 52824.431 24/10/17,04:34:05,07,07,1, 11.9,1,1, 9.056, 10427.688, 481.329, 52824.432 24/10/17,04:34:05,08,07,1, 11.9,1,1, 9.056, 10427.674, 481.326, 52824.498 24/10/17,04:34:05,09,07,1, 11.9,1,1, 9.056, 10427.664, 481.330, 52824.458 24/10/17,04:34:05,10,07,1, 11.9,1,1, 9.056, 10427.654, 481.319, 52824.348 24/10/17,04:34:05,11,07,1, 11.9,1,1, 9.056, 10427.661, 481.306, 52824.415 24/10/17,04:34:05,12,07,1, 11.9,1,1, 9.056, 10427.652, 481.321, 52824.386 24/10/17,04:34:05,13,07,1, 11.9,1,1, 9.056, 10427.678, 481.320, 52824.455 24/10/17,04:34:05,14,07,1, 11.9,1,1, 9.056, 10427.658, 481.340, 52824.413 24/10/17,04:34:05,15,07,1, 11.9,1,1, 9.056, 10427.660, 481.326, 52824.442 24/10/17,04:34:05,16,07,1, 11.9,1,1, 9.056, 10427.666, 481.305, 52824.348 24/10/17,04:34:05,17,07,1, 11.9,1,1, 9.056, 10427.625, 481.299, 52824.403 24/10/17,04:34:05,18,07,1, 11.9,1,1, 9.056, 10427.627, 481.313, 52824.420 24/10/17,04:34:05,19,07,1, 11.9,1,1, 9.056, 10427.627, 481.329, 52824.451 24/10/17,04:34:06,00,09,1, 11.9,1,1, 9.060, 10427.625, 481.329, 52824.451 24/10/17,04:34:06,01,09,1, 11.9,1,1, 9.060, 10427.624, 481.304, 52824.408 24/10/17,04:34:06,02,09,1, 11.9,1,1, 9.060, 10427.619, 481.314, 52824.372 24/10/17,04:34:06,03,09,1, 11.9,1,1, 9.060, 10427.611, 481.330, 52824.437 24/10/17,04:34:06,04,09,1, 11.9,1,1, 9.060, 10427.601, 481.335, 52824.402 24/10/17,04:34:06,05,09,1, 11.9,1,1, 9.060, 10427.612, 481.315, 52824.386 24/10/17,04:34:06,06,09,1, 11.9,1,1, 9.060, 10427.606, 481.328, 52824.401 24/10/17,04:34:06,07,09,1, 11.9,1,1, 9.060, 10427.622, 481.331, 52824.384 24/10/17,04:34:06,08,09,1, 11.9,1,1, 9.060, 10427.620, 481.335, 52824.398 24/10/17,04:34:06,09,09,1, 11.9,1,1, 9.060, 10427.606, 481.343, 52824.428 24/10/17,04:34:06,10,09,1, 11.9,1,1, 9.060, 10427.597, 481.336, 52824.423 24/10/17,04:34:06,11,09,1, 11.9,1,1, 9.060, 10427.597, 481.346, 52824.427 24/10/17,04:34:06,12,09,1, 11.9,1,1, 9.060, 10427.598, 481.329, 52824.414 24/10/17,04:34:06,13,09,1, 11.9,1,1, 9.060, 10427.570, 481.346, 52824.380 24/10/17,04:34:06,14,09,1, 11.9,1,1, 9.060, 10427.609, 481.322, 52824.352 24/10/17,04:34:06,15,09,1, 11.9,1,1, 9.060, 10427.610, 481.318, 52824.390 24/10/17,04:34:06,16,09,1, 11.9,1,1, 9.060, 10427.599, 481.353, 52824.390 24/10/17,04:34:06,17,09,1, 11.9,1,1, 9.060, 10427.594, 481.330, 52824.432 24/10/17,04:34:06,18,09,1, 11.9,1,1, 9.060, 10427.615, 481.318, 52824.389 24/10/17,04:34:06,19,09,1, 11.9,1,1, 9.060, 10427.590, 481.355, 52824.388 24/10/17,04:34:07,00,08,1, 12.0,1,1, 9.060, 10427.583, 481.355, 52824.388 24/10/17,04:34:07,01,08,1, 12.0,1,1, 9.060, 10427.595, 481.349, 52824.318 24/10/17,04:34:07,02,08,1, 12.0,1,1, 9.060, 10427.602, 481.364, 52824.307 24/10/17,04:34:07,03,08,1, 12.0,1,1, 9.060, 10427.585, 481.346, 52824.342 24/10/17,04:34:07,04,08,1, 12.0,1,1, 9.060, 10427.572, 481.351, 52824.441 24/10/17,04:34:07,05,08,1, 12.0,1,1, 9.060, 10427.585, 481.380, 52824.421 24/10/17,04:34:07,06,08,1, 12.0,1,1, 9.060, 10427.603, 481.356, 52824.381 24/10/17,04:34:07,07,08,1, 12.0,1,1, 9.060, 10427.586, 481.348, 52824.329 24/10/17,04:34:07,08,08,1, 12.0,1,1, 9.060, 10427.581, 481.365, 52824.354 24/10/17,04:34:07,09,08,1, 12.0,1,1, 9.060, 10427.587, 481.360, 52824.400 24/10/17,04:34:07,10,08,1, 12.0,1,1, 9.060, 10427.565, 481.369, 52824.396 24/10/17,04:34:07,11,08,1, 12.0,1,1, 9.060, 10427.558, 481.375, 52824.396 24/10/17,04:34:07,12,08,1, 12.0,1,1, 9.060, 10427.549, 481.374, 52824.350 24/10/17,04:34:07,13,08,1, 12.0,1,1, 9.060, 10427.571, 481.359, 52824.294 24/10/17,04:34:07,14,08,1, 12.0,1,1, 9.060, 10427.565, 481.371, 52824.285 24/10/17,04:34:07,15,08,1, 12.0,1,1, 9.060, 10427.540, 481.376, 52824.319 24/10/17,04:34:07,16,08,1, 12.0,1,1, 9.060, 10427.563, 481.389, 52824.283 24/10/17,04:34:07,17,08,1, 12.0,1,1, 9.060, 10427.569, 481.367, 52824.308 24/10/17,04:34:07,18,08,1, 12.0,1,1, 9.060, 10427.552, 481.395, 52824.283 24/10/17,04:34:07,19,08,1, 12.0,1,1, 9.060, 10427.545, 481.390, 52824.357 24/10/17,04:34:08,00,08,1, 11.9,1,1, 9.058, 10427.542, 481.390, 52824.357 24/10/17,04:34:08,01,08,1, 11.9,1,1, 9.058, 10427.551, 481.384, 52824.382 24/10/17,04:34:08,02,08,1, 11.9,1,1, 9.058, 10427.553, 481.380, 52824.322 24/10/17,04:34:08,03,08,1, 11.9,1,1, 9.058, 10427.570, 481.425, 52824.370 24/10/17,04:34:08,04,08,1, 11.9,1,1, 9.058, 10427.540, 481.403, 52824.327 24/10/17,04:34:08,05,08,1, 11.9,1,1, 9.058, 10427.557, 481.446, 52824.274 24/10/17,04:34:08,06,08,1, 11.9,1,1, 9.058, 10427.550, 481.435, 52824.310 24/10/17,04:34:08,07,08,1, 11.9,1,1, 9.058, 10427.552, 481.447, 52824.320 24/10/17,04:34:08,08,08,1, 11.9,1,1, 9.058, 10427.534, 481.437, 52824.242 24/10/17,04:34:08,09,08,1, 11.9,1,1, 9.058, 10427.521, 481.463, 52824.316 24/10/17,04:34:08,10,08,1, 11.9,1,1, 9.058, 10427.531, 481.455, 52824.234 24/10/17,04:34:08,11,08,1, 11.9,1,1, 9.058, 10427.513, 481.447, 52824.321 24/10/17,04:34:08,12,08,1, 11.9,1,1, 9.058, 10427.519, 481.476, 52824.259 24/10/17,04:34:08,13,08,1, 11.9,1,1, 9.058, 10427.528, 481.456, 52824.248 24/10/17,04:34:08,14,08,1, 11.9,1,1, 9.058, 10427.499, 481.500, 52824.276 24/10/17,04:34:08,15,08,1, 11.9,1,1, 9.058, 10427.518, 481.492, 52824.320 24/10/17,04:34:08,16,08,1, 11.9,1,1, 9.058, 10427.506, 481.475, 52824.329 24/10/17,04:34:08,17,08,1, 11.9,1,1, 9.058, 10427.500, 481.489, 52824.285 24/10/17,04:34:08,18,08,1, 11.9,1,1, 9.058, 10427.512, 481.509, 52824.278 24/10/17,04:34:08,19,08,1, 11.9,1,1, 9.058, 10427.489, 481.478, 52824.311 24/10/17,04:34:09,00,08,1, 12.0,1,1, 9.057, 10427.483, 481.478, 52824.311 24/10/17,04:34:09,01,08,1, 12.0,1,1, 9.057, 10427.497, 481.505, 52824.314 24/10/17,04:34:09,02,08,1, 12.0,1,1, 9.057, 10427.508, 481.515, 52824.318 24/10/17,04:34:09,03,08,1, 12.0,1,1, 9.057, 10427.511, 481.535, 52824.249 24/10/17,04:34:09,04,08,1, 12.0,1,1, 9.057, 10427.487, 481.508, 52824.229 24/10/17,04:34:09,05,08,1, 12.0,1,1, 9.057, 10427.474, 481.510, 52824.289 24/10/17,04:34:09,06,08,1, 12.0,1,1, 9.057, 10427.483, 481.516, 52824.303 24/10/17,04:34:09,07,08,1, 12.0,1,1, 9.057, 10427.474, 481.515, 52824.237 24/10/17,04:34:09,08,08,1, 12.0,1,1, 9.057, 10427.479, 481.516, 52824.248 24/10/17,04:34:09,09,08,1, 12.0,1,1, 9.057, 10427.471, 481.515, 52824.236 24/10/17,04:34:09,10,08,1, 12.0,1,1, 9.057, 10427.467, 481.506, 52824.243 24/10/17,04:34:09,11,08,1, 12.0,1,1, 9.057, 10427.457, 481.530, 52824.288 24/10/17,04:34:09,12,08,1, 12.0,1,1, 9.057, 10427.491, 481.519, 52824.210 24/10/17,04:34:09,13,08,1, 12.0,1,1, 9.057, 10427.475, 481.510, 52824.246 24/10/17,04:34:09,14,08,1, 12.0,1,1, 9.057, 10427.471, 481.536, 52824.237 24/10/17,04:34:09,15,08,1, 12.0,1,1, 9.057, 10427.438, 481.524, 52824.242 24/10/17,04:34:09,16,08,1, 12.0,1,1, 9.057, 10427.465, 481.530, 52824.303 24/10/17,04:34:09,17,08,1, 12.0,1,1, 9.057, 10427.441, 481.534, 52824.220 24/10/17,04:34:09,18,08,1, 12.0,1,1, 9.057, 10427.498, 481.513, 52824.276 24/10/17,04:34:09,19,08,1, 12.0,1,1, 9.057, 10427.469, 481.526, 52824.241 24/10/17,04:34:10,00,08,1, 12.0,1,1, 9.061, 10427.467, 481.526, 52824.241 24/10/17,04:34:10,01,08,1, 12.0,1,1, 9.061, 10427.476, 481.497, 52824.229 24/10/17,04:34:10,02,08,1, 12.0,1,1, 9.061, 10427.477, 481.498, 52824.205 24/10/17,04:34:10,03,08,1, 12.0,1,1, 9.061, 10427.496, 481.506, 52824.213 24/10/17,04:34:10,04,08,1, 12.0,1,1, 9.061, 10427.512, 481.515, 52824.209 24/10/17,04:34:10,05,08,1, 12.0,1,1, 9.061, 10427.505, 481.493, 52824.221 24/10/17,04:34:10,06,08,1, 12.0,1,1, 9.061, 10427.519, 481.495, 52824.186 24/10/17,04:34:10,07,08,1, 12.0,1,1, 9.061, 10427.516, 481.486, 52824.167 24/10/17,04:34:10,08,08,1, 12.0,1,1, 9.061, 10427.523, 481.484, 52824.206 24/10/17,04:34:10,09,08,1, 12.0,1,1, 9.061, 10427.543, 481.479, 52824.249 24/10/17,04:34:10,10,08,1, 12.0,1,1, 9.061, 10427.554, 481.463, 52824.212 24/10/17,04:34:10,11,08,1, 12.0,1,1, 9.061, 10427.556, 481.459, 52824.187 24/10/17,04:34:10,12,08,1, 12.0,1,1, 9.061, 10427.562, 481.453, 52824.171 24/10/17,04:34:10,13,08,1, 12.0,1,1, 9.061, 10427.572, 481.451, 52824.166 24/10/17,04:34:10,14,08,1, 12.0,1,1, 9.061, 10427.607, 481.445, 52824.208 24/10/17,04:34:10,15,08,1, 12.0,1,1, 9.061, 10427.615, 481.418, 52824.180 24/10/17,04:34:10,16,08,1, 12.0,1,1, 9.061, 10427.612, 481.428, 52824.115 24/10/17,04:34:10,17,08,1, 12.0,1,1, 9.061, 10427.637, 481.412, 52824.104 24/10/17,04:34:10,18,08,1, 12.0,1,1, 9.061, 10427.636, 481.404, 52824.151 24/10/17,04:34:10,19,08,1, 12.0,1,1, 9.061, 10427.634, 481.424, 52824.126 24/10/17,04:34:11,00,09,1, 11.9,1,1, 9.063, 10427.634, 481.424, 52824.126 24/10/17,04:34:11,01,09,1, 11.9,1,1, 9.063, 10427.684, 481.372, 52824.124 24/10/17,04:34:11,02,09,1, 11.9,1,1, 9.063, 10427.688, 481.385, 52824.148 24/10/17,04:34:11,03,09,1, 11.9,1,1, 9.063, 10427.736, 481.385, 52824.079 24/10/17,04:34:11,04,09,1, 11.9,1,1, 9.063, 10427.744, 481.366, 52824.116 24/10/17,04:34:11,05,09,1, 11.9,1,1, 9.063, 10427.750, 481.369, 52824.111 24/10/17,04:34:11,06,09,1, 11.9,1,1, 9.063, 10427.763, 481.354, 52824.122 24/10/17,04:34:11,07,09,1, 11.9,1,1, 9.063, 10427.816, 481.339, 52824.078 24/10/17,04:34:11,08,09,1, 11.9,1,1, 9.063, 10427.796, 481.355, 52824.067 24/10/17,04:34:11,09,09,1, 11.9,1,1, 9.063, 10427.831, 481.319, 52824.094 24/10/17,04:34:11,10,09,1, 11.9,1,1, 9.063, 10427.861, 481.335, 52824.128 24/10/17,04:34:11,11,09,1, 11.9,1,1, 9.063, 10427.866, 481.302, 52824.063 24/10/17,04:34:11,12,09,1, 11.9,1,1, 9.063, 10427.881, 481.324, 52824.031 24/10/17,04:34:11,13,09,1, 11.9,1,1, 9.063, 10427.909, 481.316, 52824.112 24/10/17,04:34:11,14,09,1, 11.9,1,1, 9.063, 10427.949, 481.300, 52824.117 24/10/17,04:34:11,15,09,1, 11.9,1,1, 9.063, 10427.949, 481.303, 52824.035 24/10/17,04:34:11,16,09,1, 11.9,1,1, 9.063, 10427.945, 481.296, 52824.037 24/10/17,04:34:11,17,09,1, 11.9,1,1, 9.063, 10427.985, 481.256, 52824.058 24/10/17,04:34:11,18,09,1, 11.9,1,1, 9.063, 10428.026, 481.289, 52824.079 24/10/17,04:34:11,19,09,1, 11.9,1,1, 9.063, 10428.043, 481.290, 52824.071 24/10/17,04:34:12,00,09,1, 11.8,1,1, 9.057, 10428.042, 481.290, 52824.071 24/10/17,04:34:12,01,09,1, 11.8,1,1, 9.057, 10428.084, 481.255, 52823.999 24/10/17,04:34:12,02,09,1, 11.8,1,1, 9.057, 10428.092, 481.266, 52824.071 24/10/17,04:34:12,03,09,1, 11.8,1,1, 9.057, 10428.123, 481.250, 52824.078 24/10/17,04:34:12,04,09,1, 11.8,1,1, 9.057, 10428.117, 481.266, 52824.044 24/10/17,04:34:12,05,09,1, 11.8,1,1, 9.057, 10428.160, 481.243, 52824.054 24/10/17,04:34:12,06,09,1, 11.8,1,1, 9.057, 10428.192, 481.234, 52824.050 24/10/17,04:34:12,07,09,1, 11.8,1,1, 9.057, 10428.192, 481.245, 52824.015 24/10/17,04:34:12,08,09,1, 11.8,1,1, 9.057, 10428.212, 481.238, 52824.012 24/10/17,04:34:12,09,09,1, 11.8,1,1, 9.057, 10428.218, 481.241, 52824.024 24/10/17,04:34:12,10,09,1, 11.8,1,1, 9.057, 10428.258, 481.214, 52823.964 24/10/17,04:34:12,11,09,1, 11.8,1,1, 9.057, 10428.275, 481.210, 52823.948 24/10/17,04:34:12,12,09,1, 11.8,1,1, 9.057, 10428.308, 481.214, 52823.987 24/10/17,04:34:12,13,09,1, 11.8,1,1, 9.057, 10428.320, 481.202, 52824.021 24/10/17,04:34:12,14,09,1, 11.8,1,1, 9.057, 10428.358, 481.209, 52823.968 24/10/17,04:34:12,15,09,1, 11.8,1,1, 9.057, 10428.383, 481.201, 52823.991 24/10/17,04:34:12,16,09,1, 11.8,1,1, 9.057, 10428.403, 481.214, 52824.035 24/10/17,04:34:12,17,09,1, 11.8,1,1, 9.057, 10428.431, 481.182, 52823.988 24/10/17,04:34:12,18,09,1, 11.8,1,1, 9.057, 10428.443, 481.172, 52823.958 24/10/17,04:34:12,19,09,1, 11.8,1,1, 9.057, 10428.432, 481.211, 52823.992 24/10/17,04:34:13,00,08,1, 11.8,1,1, 9.061, 10428.426, 481.211, 52823.992 24/10/17,04:34:13,01,08,1, 11.8,1,1, 9.061, 10428.500, 481.186, 52824.001 24/10/17,04:34:13,02,08,1, 11.8,1,1, 9.061, 10428.525, 481.191, 52823.922 24/10/17,04:34:13,03,08,1, 11.8,1,1, 9.061, 10428.542, 481.194, 52823.929 24/10/17,04:34:13,04,08,1, 11.8,1,1, 9.061, 10428.547, 481.178, 52823.890 24/10/17,04:34:13,05,08,1, 11.8,1,1, 9.061, 10428.596, 481.158, 52823.991 24/10/17,04:34:13,06,08,1, 11.8,1,1, 9.061, 10428.602, 481.180, 52823.987 24/10/17,04:34:13,07,08,1, 11.8,1,1, 9.061, 10428.615, 481.166, 52823.924 24/10/17,04:34:13,08,08,1, 11.8,1,1, 9.061, 10428.633, 481.183, 52823.957 24/10/17,04:34:13,09,08,1, 11.8,1,1, 9.061, 10428.670, 481.162, 52823.987 24/10/17,04:34:13,10,08,1, 11.8,1,1, 9.061, 10428.710, 481.148, 52823.930 24/10/17,04:34:13,11,08,1, 11.8,1,1, 9.061, 10428.719, 481.171, 52823.906 24/10/17,04:34:13,12,08,1, 11.8,1,1, 9.061, 10428.706, 481.164, 52823.955 24/10/17,04:34:13,13,08,1, 11.8,1,1, 9.061, 10428.764, 481.142, 52823.940 24/10/17,04:34:13,14,08,1, 11.8,1,1, 9.061, 10428.773, 481.156, 52823.867 24/10/17,04:34:13,15,08,1, 11.8,1,1, 9.061, 10428.786, 481.146, 52823.942 24/10/17,04:34:13,16,08,1, 11.8,1,1, 9.061, 10428.814, 481.134, 52823.938 24/10/17,04:34:13,17,08,1, 11.8,1,1, 9.061, 10428.831, 481.153, 52823.948 24/10/17,04:34:13,18,08,1, 11.8,1,1, 9.061, 10428.865, 481.149, 52823.969 24/10/17,04:34:13,19,08,1, 11.8,1,1, 9.061, 10428.873, 481.151, 52823.967 24/10/17,04:34:14,00,08,1, 11.9,1,1, 9.061, 10428.869, 481.151, 52823.967 24/10/17,04:34:14,01,08,1, 11.9,1,1, 9.061, 10428.912, 481.116, 52823.926 24/10/17,04:34:14,02,08,1, 11.9,1,1, 9.061, 10428.943, 481.125, 52823.980 24/10/17,04:34:14,03,08,1, 11.9,1,1, 9.061, 10428.934, 481.113, 52823.969 24/10/17,04:34:14,04,08,1, 11.9,1,1, 9.061, 10428.971, 481.116, 52823.998 24/10/17,04:34:14,05,08,1, 11.9,1,1, 9.061, 10429.009, 481.112, 52823.953 24/10/17,04:34:14,06,08,1, 11.9,1,1, 9.061, 10429.005, 481.095, 52823.973 24/10/17,04:34:14,07,08,1, 11.9,1,1, 9.061, 10429.010, 481.116, 52823.946 24/10/17,04:34:14,08,08,1, 11.9,1,1, 9.061, 10429.056, 481.109, 52823.928 24/10/17,04:34:14,09,08,1, 11.9,1,1, 9.061, 10429.035, 481.107, 52823.954 24/10/17,04:34:14,10,08,1, 11.9,1,1, 9.061, 10429.071, 481.100, 52823.989 24/10/17,04:34:14,11,08,1, 11.9,1,1, 9.061, 10429.077, 481.097, 52823.918 24/10/17,04:34:14,12,08,1, 11.9,1,1, 9.061, 10429.093, 481.089, 52823.966 24/10/17,04:34:14,13,08,1, 11.9,1,1, 9.061, 10429.116, 481.085, 52823.995 24/10/17,04:34:14,14,08,1, 11.9,1,1, 9.061, 10429.138, 481.096, 52823.942 24/10/17,04:34:14,15,08,1, 11.9,1,1, 9.061, 10429.145, 481.096, 52824.008 24/10/17,04:34:14,16,08,1, 11.9,1,1, 9.061, 10429.171, 481.084, 52824.005 24/10/17,04:34:14,17,08,1, 11.9,1,1, 9.061, 10429.166, 481.069, 52823.929 24/10/17,04:34:14,18,08,1, 11.9,1,1, 9.061, 10429.173, 481.051, 52823.946 24/10/17,04:34:14,19,08,1, 11.9,1,1, 9.061, 10429.203, 481.066, 52823.986 24/10/17,04:34:15,00,08,1, 11.9,1,1, 9.057, 10429.202, 481.066, 52823.986 24/10/17,04:34:15,01,08,1, 11.9,1,1, 9.057, 10429.232, 481.070, 52824.000 24/10/17,04:34:15,02,08,1, 11.9,1,1, 9.057, 10429.260, 481.045, 52823.959 24/10/17,04:34:15,03,08,1, 11.9,1,1, 9.057, 10429.262, 481.053, 52823.949 24/10/17,04:34:15,04,08,1, 11.9,1,1, 9.057, 10429.263, 481.033, 52824.003 24/10/17,04:34:15,05,08,1, 11.9,1,1, 9.057, 10429.247, 481.020, 52823.950 24/10/17,04:34:15,06,08,1, 11.9,1,1, 9.057, 10429.255, 481.010, 52823.936 24/10/17,04:34:15,07,08,1, 11.9,1,1, 9.057, 10429.259, 480.993, 52823.991 24/10/17,04:34:15,08,08,1, 11.9,1,1, 9.057, 10429.275, 480.982, 52823.971 24/10/17,04:34:15,09,08,1, 11.9,1,1, 9.057, 10429.283, 480.986, 52823.959 24/10/17,04:34:15,10,08,1, 11.9,1,1, 9.057, 10429.281, 480.978, 52823.970 24/10/17,04:34:15,11,08,1, 11.9,1,1, 9.057, 10429.299, 480.966, 52823.997 24/10/17,04:34:15,12,08,1, 11.9,1,1, 9.057, 10429.296, 480.944, 52824.005 24/10/17,04:34:15,13,08,1, 11.9,1,1, 9.057, 10429.335, 480.928, 52823.867 24/10/17,04:34:15,14,08,1, 11.9,1,1, 9.057, 10429.335, 480.922, 52823.955 24/10/17,04:34:15,15,08,1, 11.9,1,1, 9.057, 10429.348, 480.936, 52823.984 24/10/17,04:34:15,16,08,1, 11.9,1,1, 9.057, 10429.327, 480.913, 52823.992 24/10/17,04:34:15,17,08,1, 11.9,1,1, 9.057, 10429.349, 480.911, 52823.943 24/10/17,04:34:15,18,08,1, 11.9,1,1, 9.057, 10429.335, 480.879, 52823.980 24/10/17,04:34:15,19,08,1, 11.9,1,1, 9.057, 10429.355, 480.862, 52823.982 24/10/17,04:34:16,00,08,1, 11.8,1,1, 9.054, 10429.353, 480.862, 52823.982 24/10/17,04:34:16,01,08,1, 11.8,1,1, 9.054, 10429.361, 480.826, 52823.990 24/10/17,04:34:16,02,08,1, 11.8,1,1, 9.054, 10429.352, 480.809, 52823.936 24/10/17,04:34:16,03,08,1, 11.8,1,1, 9.054, 10429.331, 480.791, 52823.960 24/10/17,04:34:16,04,08,1, 11.8,1,1, 9.054, 10429.387, 480.788, 52823.964 24/10/17,04:34:16,05,08,1, 11.8,1,1, 9.054, 10429.361, 480.777, 52823.913 24/10/17,04:34:16,06,08,1, 11.8,1,1, 9.054, 10429.380, 480.744, 52823.909 24/10/17,04:34:16,07,08,1, 11.8,1,1, 9.054, 10429.388, 480.735, 52823.914 24/10/17,04:34:16,08,08,1, 11.8,1,1, 9.054, 10429.368, 480.717, 52823.983 24/10/17,04:34:16,09,08,1, 11.8,1,1, 9.054, 10429.372, 480.695, 52823.897 24/10/17,04:34:16,10,08,1, 11.8,1,1, 9.054, 10429.369, 480.701, 52823.926 24/10/17,04:34:16,11,08,1, 11.8,1,1, 9.054, 10429.350, 480.662, 52823.961 24/10/17,04:34:16,12,08,1, 11.8,1,1, 9.054, 10429.375, 480.643, 52823.983 24/10/17,04:34:16,13,08,1, 11.8,1,1, 9.054, 10429.362, 480.653, 52823.930 24/10/17,04:34:16,14,08,1, 11.8,1,1, 9.054, 10429.369, 480.612, 52823.943 24/10/17,04:34:16,15,08,1, 11.8,1,1, 9.054, 10429.377, 480.578, 52823.917 24/10/17,04:34:16,16,08,1, 11.8,1,1, 9.054, 10429.343, 480.576, 52823.927 24/10/17,04:34:16,17,08,1, 11.8,1,1, 9.054, 10429.341, 480.543, 52823.868 24/10/17,04:34:16,18,08,1, 11.8,1,1, 9.054, 10429.356, 480.548, 52823.894 24/10/17,04:34:16,19,08,1, 11.8,1,1, 9.054, 10429.343, 480.510, 52823.882 24/10/17,04:34:17,00,08,1, 11.8,1,1, 9.064, 10429.336, 480.510, 52823.882 24/10/17,04:34:17,01,08,1, 11.8,1,1, 9.064, 10429.343, 480.461, 52823.918 24/10/17,04:34:17,02,08,1, 11.8,1,1, 9.064, 10429.343, 480.464, 52823.950 24/10/17,04:34:17,03,08,1, 11.8,1,1, 9.064, 10429.325, 480.432, 52823.940 24/10/17,04:34:17,04,08,1, 11.8,1,1, 9.064, 10429.315, 480.440, 52823.972 24/10/17,04:34:17,05,08,1, 11.8,1,1, 9.064, 10429.314, 480.388, 52823.890 24/10/17,04:34:17,06,08,1, 11.8,1,1, 9.064, 10429.312, 480.395, 52823.853 24/10/17,04:34:17,07,08,1, 11.8,1,1, 9.064, 10429.281, 480.387, 52823.901 24/10/17,04:34:17,08,08,1, 11.8,1,1, 9.064, 10429.281, 480.351, 52823.865 24/10/17,04:34:17,09,08,1, 11.8,1,1, 9.064, 10429.281, 480.315, 52823.890 24/10/17,04:34:17,10,08,1, 11.8,1,1, 9.064, 10429.268, 480.319, 52823.938 24/10/17,04:34:17,11,08,1, 11.8,1,1, 9.064, 10429.275, 480.285, 52823.919 24/10/17,04:34:17,12,08,1, 11.8,1,1, 9.064, 10429.262, 480.244, 52823.891 24/10/17,04:34:17,13,08,1, 11.8,1,1, 9.064, 10429.227, 480.250, 52823.913 24/10/17,04:34:17,14,08,1, 11.8,1,1, 9.064, 10429.234, 480.243, 52823.919 24/10/17,04:34:17,15,08,1, 11.8,1,1, 9.064, 10429.263, 480.223, 52823.864 24/10/17,04:34:17,16,08,1, 11.8,1,1, 9.064, 10429.230, 480.190, 52823.926 24/10/17,04:34:17,17,08,1, 11.8,1,1, 9.064, 10429.240, 480.156, 52823.855 24/10/17,04:34:17,18,08,1, 11.8,1,1, 9.064, 10429.241, 480.148, 52823.864 24/10/17,04:34:17,19,08,1, 11.8,1,1, 9.064, 10429.168, 480.131, 52823.908 24/10/17,04:34:18,00,08,1, 11.9,1,1, 9.063, 10429.161, 480.131, 52823.908 24/10/17,04:34:18,01,08,1, 11.9,1,1, 9.063, 10429.208, 480.068, 52823.863 24/10/17,04:34:18,02,08,1, 11.9,1,1, 9.063, 10429.215, 480.056, 52823.920 24/10/17,04:34:18,03,08,1, 11.9,1,1, 9.063, 10429.189, 480.036, 52823.836 24/10/17,04:34:18,04,08,1, 11.9,1,1, 9.063, 10429.170, 480.027, 52823.845 24/10/17,04:34:18,05,08,1, 11.9,1,1, 9.063, 10429.139, 479.980, 52823.835 24/10/17,04:34:18,06,08,1, 11.9,1,1, 9.063, 10429.174, 479.990, 52823.848 24/10/17,04:34:18,07,08,1, 11.9,1,1, 9.063, 10429.114, 479.974, 52823.831 24/10/17,04:34:18,08,08,1, 11.9,1,1, 9.063, 10429.136, 479.948, 52824.034 24/10/17,04:34:18,09,08,1, 11.9,1,1, 9.063, 10429.152, 479.921, 52823.781 24/10/17,04:34:18,10,08,1, 11.9,1,1, 9.063, 10429.126, 479.925, 52823.814 24/10/17,04:34:18,11,08,1, 11.9,1,1, 9.063, 10429.095, 479.920, 52823.832 24/10/17,04:34:18,12,08,1, 11.9,1,1, 9.063, 10429.104, 479.895, 52823.855 24/10/17,04:34:18,13,08,1, 11.9,1,1, 9.063, 10429.100, 479.860, 52823.857 24/10/17,04:34:18,14,08,1, 11.9,1,1, 9.063, 10429.081, 479.894, 52823.868 24/10/17,04:34:18,15,08,1, 11.9,1,1, 9.063, 10429.075, 479.867, 52823.835 24/10/17,04:34:18,16,08,1, 11.9,1,1, 9.063, 10429.084, 479.813, 52823.833 24/10/17,04:34:18,17,08,1, 11.9,1,1, 9.063, 10429.051, 479.828, 52823.834 24/10/17,04:34:18,18,08,1, 11.9,1,1, 9.063, 10429.055, 479.799, 52823.840 24/10/17,04:34:18,19,08,1, 11.9,1,1, 9.063, 10429.035, 479.787, 52823.838 24/10/17,04:34:19,00,08,1, 11.9,1,1, 9.057, 10429.027, 479.787, 52823.838 24/10/17,04:34:19,01,08,1, 11.9,1,1, 9.057, 10429.045, 479.759, 52823.873 24/10/17,04:34:19,02,08,1, 11.9,1,1, 9.057, 10429.041, 479.718, 52823.854 24/10/17,04:34:19,03,08,1, 11.9,1,1, 9.057, 10428.994, 479.738, 52823.946 24/10/17,04:34:19,04,08,1, 11.9,1,1, 9.057, 10429.000, 479.691, 52823.929 24/10/17,04:34:19,05,08,1, 11.9,1,1, 9.057, 10429.011, 479.695, 52823.922 24/10/17,04:34:19,06,08,1, 11.9,1,1, 9.057, 10428.986, 479.672, 52823.882 24/10/17,04:34:19,07,08,1, 11.9,1,1, 9.057, 10428.964, 479.641, 52823.848 24/10/17,04:34:19,08,08,1, 11.9,1,1, 9.057, 10428.972, 479.612, 52823.847 24/10/17,04:34:19,09,08,1, 11.9,1,1, 9.057, 10428.971, 479.629, 52823.908 24/10/17,04:34:19,10,08,1, 11.9,1,1, 9.057, 10428.948, 479.584, 52823.832 24/10/17,04:34:19,11,08,1, 11.9,1,1, 9.057, 10428.961, 479.558, 52823.891 24/10/17,04:34:19,12,08,1, 11.9,1,1, 9.057, 10428.961, 479.554, 52823.851 24/10/17,04:34:19,13,08,1, 11.9,1,1, 9.057, 10428.954, 479.547, 52823.906 24/10/17,04:34:19,14,08,1, 11.9,1,1, 9.057, 10428.938, 479.513, 52823.843 24/10/17,04:34:19,15,08,1, 11.9,1,1, 9.057, 10428.940, 479.497, 52823.852 24/10/17,04:34:19,16,08,1, 11.9,1,1, 9.057, 10428.923, 479.465, 52823.858 24/10/17,04:34:19,17,08,1, 11.9,1,1, 9.057, 10428.947, 479.418, 52823.815 24/10/17,04:34:19,18,08,1, 11.9,1,1, 9.057, 10428.924, 479.404, 52823.892 24/10/17,04:34:19,19,08,1, 11.9,1,1, 9.057, 10428.931, 479.358, 52823.787 24/10/17,04:34:20,00,08,1, 11.9,1,1, 9.060, 10428.927, 479.358, 52823.787 24/10/17,04:34:20,01,08,1, 11.9,1,1, 9.060, 10428.910, 479.338, 52823.878 24/10/17,04:34:20,02,08,1, 11.9,1,1, 9.060, 10428.904, 479.313, 52823.858 24/10/17,04:34:20,03,08,1, 11.9,1,1, 9.060, 10428.896, 479.275, 52823.824 24/10/17,04:34:20,04,08,1, 11.9,1,1, 9.060, 10428.905, 479.267, 52823.849 24/10/17,04:34:20,05,08,1, 11.9,1,1, 9.060, 10428.856, 479.256, 52823.833 24/10/17,04:34:20,06,08,1, 11.9,1,1, 9.060, 10428.880, 479.220, 52823.830 24/10/17,04:34:20,07,08,1, 11.9,1,1, 9.060, 10428.884, 479.191, 52823.845 24/10/17,04:34:20,08,08,1, 11.9,1,1, 9.060, 10428.861, 479.171, 52823.822 24/10/17,04:34:20,09,08,1, 11.9,1,1, 9.060, 10428.868, 479.160, 52823.825 24/10/17,04:34:20,10,08,1, 11.9,1,1, 9.060, 10428.864, 479.142, 52823.820 24/10/17,04:34:20,11,08,1, 11.9,1,1, 9.060, 10428.841, 479.108, 52823.855 24/10/17,04:34:20,12,08,1, 11.9,1,1, 9.060, 10428.854, 479.092, 52823.816 24/10/17,04:34:20,13,08,1, 11.9,1,1, 9.060, 10428.830, 479.063, 52823.797 24/10/17,04:34:20,14,08,1, 11.9,1,1, 9.060, 10428.816, 479.044, 52823.836 24/10/17,04:34:20,15,08,1, 11.9,1,1, 9.060, 10428.827, 479.000, 52823.798 24/10/17,04:34:20,16,08,1, 11.9,1,1, 9.060, 10428.797, 479.003, 52823.789 24/10/17,04:34:20,17,08,1, 11.9,1,1, 9.060, 10428.795, 478.955, 52823.764 24/10/17,04:34:20,18,08,1, 11.9,1,1, 9.060, 10428.783, 478.949, 52823.795 24/10/17,04:34:20,19,08,1, 11.9,1,1, 9.060, 10428.793, 478.938, 52823.805 24/10/17,04:34:21,00,09,1, 12.0,1,1, 9.059, 10428.785, 478.938, 52823.805 24/10/17,04:34:21,01,09,1, 12.0,1,1, 9.059, 10428.783, 478.875, 52823.710 24/10/17,04:34:21,02,09,1, 12.0,1,1, 9.059, 10428.771, 478.864, 52823.742 24/10/17,04:34:21,03,09,1, 12.0,1,1, 9.059, 10428.766, 478.836, 52823.776 24/10/17,04:34:21,04,09,1, 12.0,1,1, 9.059, 10428.751, 478.828, 52823.771 24/10/17,04:34:21,05,09,1, 12.0,1,1, 9.059, 10428.750, 478.799, 52823.707 24/10/17,04:34:21,06,09,1, 12.0,1,1, 9.059, 10428.737, 478.777, 52823.698 24/10/17,04:34:21,07,09,1, 12.0,1,1, 9.059, 10428.738, 478.764, 52823.738 24/10/17,04:34:21,08,09,1, 12.0,1,1, 9.059, 10428.722, 478.750, 52823.722 24/10/17,04:34:21,09,09,1, 12.0,1,1, 9.059, 10428.709, 478.729, 52823.800 24/10/17,04:34:21,10,09,1, 12.0,1,1, 9.059, 10428.694, 478.701, 52823.742 24/10/17,04:34:21,11,09,1, 12.0,1,1, 9.059, 10428.692, 478.679, 52823.705 24/10/17,04:34:21,12,09,1, 12.0,1,1, 9.059, 10428.683, 478.681, 52823.803 24/10/17,04:34:21,13,09,1, 12.0,1,1, 9.059, 10428.686, 478.649, 52823.749 24/10/17,04:34:21,14,09,1, 12.0,1,1, 9.059, 10428.684, 478.647, 52823.699 24/10/17,04:34:21,15,09,1, 12.0,1,1, 9.059, 10428.671, 478.608, 52823.769 24/10/17,04:34:21,16,09,1, 12.0,1,1, 9.059, 10428.676, 478.571, 52823.693 24/10/17,04:34:21,17,09,1, 12.0,1,1, 9.059, 10428.661, 478.584, 52823.695 24/10/17,04:34:21,18,09,1, 12.0,1,1, 9.059, 10428.657, 478.547, 52823.757 24/10/17,04:34:21,19,09,1, 12.0,1,1, 9.059, 10428.648, 478.541, 52823.739 24/10/17,04:34:22,00,09,1, 11.9,1,1, 9.065, 10428.643, 478.541, 52823.739 24/10/17,04:34:22,01,09,1, 11.9,1,1, 9.065, 10428.662, 478.488, 52823.690 24/10/17,04:34:22,02,09,1, 11.9,1,1, 9.065, 10428.616, 478.489, 52823.702 24/10/17,04:34:22,03,09,1, 11.9,1,1, 9.065, 10428.636, 478.452, 52823.657 24/10/17,04:34:22,04,09,1, 11.9,1,1, 9.065, 10428.623, 478.427, 52823.671 24/10/17,04:34:22,05,09,1, 11.9,1,1, 9.065, 10428.603, 478.431, 52823.741 24/10/17,04:34:22,06,09,1, 11.9,1,1, 9.065, 10428.624, 478.386, 52823.695 24/10/17,04:34:22,07,09,1, 11.9,1,1, 9.065, 10428.609, 478.365, 52823.690 24/10/17,04:34:22,08,09,1, 11.9,1,1, 9.065, 10428.581, 478.369, 52823.663 24/10/17,04:34:22,09,09,1, 11.9,1,1, 9.065, 10428.592, 478.361, 52823.695 24/10/17,04:34:22,10,09,1, 11.9,1,1, 9.065, 10428.583, 478.331, 52823.704 24/10/17,04:34:22,11,09,1, 11.9,1,1, 9.065, 10428.583, 478.281, 52823.668 24/10/17,04:34:22,12,09,1, 11.9,1,1, 9.065, 10428.566, 478.274, 52823.659 24/10/17,04:34:22,13,09,1, 11.9,1,1, 9.065, 10428.593, 478.268, 52823.618 24/10/17,04:34:22,14,09,1, 11.9,1,1, 9.065, 10428.584, 478.249, 52823.663 24/10/17,04:34:22,15,09,1, 11.9,1,1, 9.065, 10428.566, 478.231, 52823.632 24/10/17,04:34:22,16,09,1, 11.9,1,1, 9.065, 10428.591, 478.220, 52823.642 24/10/17,04:34:22,17,09,1, 11.9,1,1, 9.065, 10428.585, 478.195, 52823.644 24/10/17,04:34:22,18,09,1, 11.9,1,1, 9.065, 10428.580, 478.170, 52823.677 24/10/17,04:34:22,19,09,1, 11.9,1,1, 9.065, 10428.552, 478.149, 52823.572 24/10/17,04:34:23,00,09,1, 11.9,1,1, 9.057, 10428.551, 478.149, 52823.572 24/10/17,04:34:23,01,09,1, 11.9,1,1, 9.057, 10428.587, 478.091, 52823.667 24/10/17,04:34:23,02,09,1, 11.9,1,1, 9.057, 10428.567, 478.095, 52823.597 24/10/17,04:34:23,03,09,1, 11.9,1,1, 9.057, 10428.573, 478.079, 52823.617 24/10/17,04:34:23,04,09,1, 11.9,1,1, 9.057, 10428.564, 478.032, 52823.649 24/10/17,04:34:23,05,09,1, 11.9,1,1, 9.057, 10428.544, 478.023, 52823.589 24/10/17,04:34:23,06,09,1, 11.9,1,1, 9.057, 10428.549, 477.990, 52823.588 24/10/17,04:34:23,07,09,1, 11.9,1,1, 9.057, 10428.535, 477.977, 52823.550 24/10/17,04:34:23,08,09,1, 11.9,1,1, 9.057, 10428.578, 477.976, 52823.549 24/10/17,04:34:23,09,09,1, 11.9,1,1, 9.057, 10428.552, 477.928, 52823.597 24/10/17,04:34:23,10,09,1, 11.9,1,1, 9.057, 10428.510, 477.927, 52823.582 24/10/17,04:34:23,11,09,1, 11.9,1,1, 9.057, 10428.548, 477.890, 52823.507 24/10/17,04:34:23,12,09,1, 11.9,1,1, 9.057, 10428.560, 477.892, 52823.531 24/10/17,04:34:23,13,09,1, 11.9,1,1, 9.057, 10428.543, 477.835, 52823.551 24/10/17,04:34:23,14,09,1, 11.9,1,1, 9.057, 10428.557, 477.834, 52823.495 24/10/17,04:34:23,15,09,1, 11.9,1,1, 9.057, 10428.555, 477.819, 52823.553 24/10/17,04:34:23,16,09,1, 11.9,1,1, 9.057, 10428.531, 477.812, 52823.554 24/10/17,04:34:23,17,09,1, 11.9,1,1, 9.057, 10428.584, 477.778, 52823.618 24/10/17,04:34:23,18,09,1, 11.9,1,1, 9.057, 10428.551, 477.766, 52823.532 24/10/17,04:34:23,19,09,1, 11.9,1,1, 9.057, 10428.555, 477.743, 52823.586 24/10/17,04:34:24,00,09,1, 11.8,1,1, 9.059, 10428.551, 477.743, 52823.586 24/10/17,04:34:24,01,09,1, 11.8,1,1, 9.059, 10428.585, 477.712, 52823.503 24/10/17,04:34:24,02,09,1, 11.8,1,1, 9.059, 10428.576, 477.691, 52823.520 24/10/17,04:34:24,03,09,1, 11.8,1,1, 9.059, 10428.591, 477.662, 52823.460 24/10/17,04:34:24,04,09,1, 11.8,1,1, 9.059, 10428.567, 477.655, 52823.527 24/10/17,04:34:24,05,09,1, 11.8,1,1, 9.059, 10428.574, 477.635, 52823.563 24/10/17,04:34:24,06,09,1, 11.8,1,1, 9.059, 10428.544, 477.620, 52823.459 24/10/17,04:34:24,07,09,1, 11.8,1,1, 9.059, 10428.576, 477.606, 52823.461 24/10/17,04:34:24,08,09,1, 11.8,1,1, 9.059, 10428.587, 477.615, 52823.490 24/10/17,04:34:24,09,09,1, 11.8,1,1, 9.059, 10428.579, 477.590, 52823.488 24/10/17,04:34:24,10,09,1, 11.8,1,1, 9.059, 10428.588, 477.582, 52823.401 24/10/17,04:34:24,11,09,1, 11.8,1,1, 9.059, 10428.579, 477.560, 52823.417 24/10/17,04:34:24,12,09,1, 11.8,1,1, 9.059, 10428.576, 477.545, 52823.432 24/10/17,04:34:24,13,09,1, 11.8,1,1, 9.059, 10428.626, 477.562, 52823.450 24/10/17,04:34:24,14,09,1, 11.8,1,1, 9.059, 10428.588, 477.522, 52823.451 24/10/17,04:34:24,15,09,1, 11.8,1,1, 9.059, 10428.582, 477.527, 52823.426 24/10/17,04:34:24,16,09,1, 11.8,1,1, 9.059, 10428.608, 477.546, 52823.500 24/10/17,04:34:24,17,09,1, 11.8,1,1, 9.059, 10428.589, 477.508, 52823.399 24/10/17,04:34:24,18,09,1, 11.8,1,1, 9.059, 10428.617, 477.504, 52823.380 24/10/17,04:34:24,19,09,1, 11.8,1,1, 9.059, 10428.614, 477.501, 52823.404 24/10/17,04:34:25,00,09,1, 11.9,1,1, 9.058, 10428.610, 477.501, 52823.404 24/10/17,04:34:25,01,09,1, 11.9,1,1, 9.058, 10428.629, 477.446, 52823.434 24/10/17,04:34:25,02,09,1, 11.9,1,1, 9.058, 10428.613, 477.459, 52823.423 24/10/17,04:34:25,03,09,1, 11.9,1,1, 9.058, 10428.641, 477.454, 52823.418 24/10/17,04:34:25,04,09,1, 11.9,1,1, 9.058, 10428.635, 477.429, 52823.425 24/10/17,04:34:25,05,09,1, 11.9,1,1, 9.058, 10428.620, 477.434, 52823.414 24/10/17,04:34:25,06,09,1, 11.9,1,1, 9.058, 10428.653, 477.430, 52823.404 24/10/17,04:34:25,07,09,1, 11.9,1,1, 9.058, 10428.649, 477.415, 52823.369 24/10/17,04:34:25,08,09,1, 11.9,1,1, 9.058, 10428.652, 477.413, 52823.365 24/10/17,04:34:25,09,09,1, 11.9,1,1, 9.058, 10428.675, 477.403, 52823.411 24/10/17,04:34:25,10,09,1, 11.9,1,1, 9.058, 10428.674, 477.411, 52823.439 24/10/17,04:34:25,11,09,1, 11.9,1,1, 9.058, 10428.681, 477.389, 52823.444 24/10/17,04:34:25,12,09,1, 11.9,1,1, 9.058, 10428.686, 477.401, 52823.422 24/10/17,04:34:25,13,09,1, 11.9,1,1, 9.058, 10428.655, 477.385, 52823.432 24/10/17,04:34:25,14,09,1, 11.9,1,1, 9.058, 10428.658, 477.386, 52823.388 24/10/17,04:34:25,15,09,1, 11.9,1,1, 9.058, 10428.700, 477.383, 52823.341 24/10/17,04:34:25,16,09,1, 11.9,1,1, 9.058, 10428.676, 477.370, 52823.362 24/10/17,04:34:25,17,09,1, 11.9,1,1, 9.058, 10428.671, 477.353, 52823.326 24/10/17,04:34:25,18,09,1, 11.9,1,1, 9.058, 10428.694, 477.365, 52823.358 24/10/17,04:34:25,19,09,1, 11.9,1,1, 9.058, 10428.673, 477.360, 52823.377 24/10/17,04:34:26,00,08,1, 11.9,1,1, 9.054, 10428.668, 477.360, 52823.377 24/10/17,04:34:26,01,08,1, 11.9,1,1, 9.054, 10428.681, 477.367, 52823.407 24/10/17,04:34:26,02,08,1, 11.9,1,1, 9.054, 10428.682, 477.344, 52823.398 24/10/17,04:34:26,03,08,1, 11.9,1,1, 9.054, 10428.677, 477.328, 52823.421 24/10/17,04:34:26,04,08,1, 11.9,1,1, 9.054, 10428.673, 477.369, 52823.334 24/10/17,04:34:26,05,08,1, 11.9,1,1, 9.054, 10428.664, 477.345, 52823.396 24/10/17,04:34:26,06,08,1, 11.9,1,1, 9.054, 10428.689, 477.354, 52823.358 24/10/17,04:34:26,07,08,1, 11.9,1,1, 9.054, 10428.683, 477.336, 52823.379 24/10/17,04:34:26,08,08,1, 11.9,1,1, 9.054, 10428.648, 477.305, 52823.377 24/10/17,04:34:26,09,08,1, 11.9,1,1, 9.054, 10428.684, 477.343, 52823.396 24/10/17,04:34:26,10,08,1, 11.9,1,1, 9.054, 10428.669, 477.332, 52823.327 24/10/17,04:34:26,11,08,1, 11.9,1,1, 9.054, 10428.668, 477.335, 52823.376 24/10/17,04:34:26,12,08,1, 11.9,1,1, 9.054, 10428.707, 477.306, 52823.376 24/10/17,04:34:26,13,08,1, 11.9,1,1, 9.054, 10428.672, 477.308, 52823.406 24/10/17,04:34:26,14,08,1, 11.9,1,1, 9.054, 10428.659, 477.311, 52823.352 24/10/17,04:34:26,15,08,1, 11.9,1,1, 9.054, 10428.681, 477.319, 52823.444 24/10/17,04:34:26,16,08,1, 11.9,1,1, 9.054, 10428.692, 477.314, 52823.437 24/10/17,04:34:26,17,08,1, 11.9,1,1, 9.054, 10428.671, 477.303, 52823.425 24/10/17,04:34:26,18,08,1, 11.9,1,1, 9.054, 10428.686, 477.307, 52823.392 24/10/17,04:34:26,19,08,1, 11.9,1,1, 9.054, 10428.682, 477.330, 52823.432 24/10/17,04:34:27,00,09,1, 12.0,1,1, 9.054, 10428.677, 477.330, 52823.432 24/10/17,04:34:27,01,09,1, 12.0,1,1, 9.054, 10428.687, 477.340, 52823.376 24/10/17,04:34:27,02,09,1, 12.0,1,1, 9.054, 10428.687, 477.338, 52823.396 24/10/17,04:34:27,03,09,1, 12.0,1,1, 9.054, 10428.665, 477.326, 52823.401 24/10/17,04:34:27,04,09,1, 12.0,1,1, 9.054, 10428.665, 477.335, 52823.388 24/10/17,04:34:27,05,09,1, 12.0,1,1, 9.054, 10428.653, 477.327, 52823.435 24/10/17,04:34:27,06,09,1, 12.0,1,1, 9.054, 10428.667, 477.329, 52823.391 24/10/17,04:34:27,07,09,1, 12.0,1,1, 9.054, 10428.668, 477.340, 52823.411 24/10/17,04:34:27,08,09,1, 12.0,1,1, 9.054, 10428.665, 477.336, 52823.426 24/10/17,04:34:27,09,09,1, 12.0,1,1, 9.054, 10428.658, 477.353, 52823.474 24/10/17,04:34:27,10,09,1, 12.0,1,1, 9.054, 10428.671, 477.355, 52823.383 24/10/17,04:34:27,11,09,1, 12.0,1,1, 9.054, 10428.676, 477.340, 52823.348 24/10/17,04:34:27,12,09,1, 12.0,1,1, 9.054, 10428.675, 477.343, 52823.391 24/10/17,04:34:27,13,09,1, 12.0,1,1, 9.054, 10428.674, 477.340, 52823.411 24/10/17,04:34:27,14,09,1, 12.0,1,1, 9.054, 10428.672, 477.362, 52823.449 24/10/17,04:34:27,15,09,1, 12.0,1,1, 9.054, 10428.671, 477.346, 52823.437 24/10/17,04:34:27,16,09,1, 12.0,1,1, 9.054, 10428.651, 477.387, 52823.549 24/10/17,04:34:27,17,09,1, 12.0,1,1, 9.054, 10428.681, 477.359, 52823.563 24/10/17,04:34:27,18,09,1, 12.0,1,1, 9.054, 10428.696, 477.343, 52823.340 24/10/17,04:34:27,19,09,1, 12.0,1,1, 9.054, 10428.688, 477.347, 52823.431 24/10/17,04:34:28,00,10,1, 11.9,1,1, 9.062, 10428.685, 477.347, 52823.431 24/10/17,04:34:28,01,10,1, 11.9,1,1, 9.062, 10428.685, 477.357, 52823.382 24/10/17,04:34:28,02,10,1, 11.9,1,1, 9.062, 10428.697, 477.370, 52823.407 24/10/17,04:34:28,03,10,1, 11.9,1,1, 9.062, 10428.703, 477.362, 52823.418 24/10/17,04:34:28,04,10,1, 11.9,1,1, 9.062, 10428.734, 477.369, 52823.375 24/10/17,04:34:28,05,10,1, 11.9,1,1, 9.062, 10428.712, 477.367, 52823.458 24/10/17,04:34:28,06,10,1, 11.9,1,1, 9.062, 10428.716, 477.375, 52823.450 24/10/17,04:34:28,07,10,1, 11.9,1,1, 9.062, 10428.727, 477.355, 52823.451 24/10/17,04:34:28,08,10,1, 11.9,1,1, 9.062, 10428.717, 477.346, 52823.451 24/10/17,04:34:28,09,10,1, 11.9,1,1, 9.062, 10428.714, 477.355, 52823.428 24/10/17,04:34:28,10,10,1, 11.9,1,1, 9.062, 10428.737, 477.339, 52823.388 24/10/17,04:34:28,11,10,1, 11.9,1,1, 9.062, 10428.706, 477.338, 52823.411 24/10/17,04:34:28,12,10,1, 11.9,1,1, 9.062, 10428.716, 477.352, 52823.372 24/10/17,04:34:28,13,10,1, 11.9,1,1, 9.062, 10428.726, 477.353, 52823.361 24/10/17,04:34:28,14,10,1, 11.9,1,1, 9.062, 10428.744, 477.349, 52823.388 24/10/17,04:34:28,15,10,1, 11.9,1,1, 9.062, 10428.738, 477.335, 52823.409 24/10/17,04:34:28,16,10,1, 11.9,1,1, 9.062, 10428.754, 477.346, 52823.354 24/10/17,04:34:28,17,10,1, 11.9,1,1, 9.062, 10428.750, 477.345, 52823.392 24/10/17,04:34:28,18,10,1, 11.9,1,1, 9.062, 10428.762, 477.339, 52823.404 24/10/17,04:34:28,19,10,1, 11.9,1,1, 9.062, 10428.760, 477.321, 52823.404 24/10/17,04:34:29,00,09,1, 12.0,1,1, 9.058, 10428.752, 477.321, 52823.404 24/10/17,04:34:29,01,09,1, 12.0,1,1, 9.058, 10428.749, 477.338, 52823.427 24/10/17,04:34:29,02,09,1, 12.0,1,1, 9.058, 10428.750, 477.311, 52823.416 24/10/17,04:34:29,03,09,1, 12.0,1,1, 9.058, 10428.770, 477.307, 52823.426 24/10/17,04:34:29,04,09,1, 12.0,1,1, 9.058, 10428.734, 477.321, 52823.398 24/10/17,04:34:29,05,09,1, 12.0,1,1, 9.058, 10428.760, 477.319, 52823.444 24/10/17,04:34:29,06,09,1, 12.0,1,1, 9.058, 10428.751, 477.297, 52823.410 24/10/17,04:34:29,07,09,1, 12.0,1,1, 9.058, 10428.740, 477.295, 52823.365 24/10/17,04:34:29,08,09,1, 12.0,1,1, 9.058, 10428.738, 477.301, 52823.365 24/10/17,04:34:29,09,09,1, 12.0,1,1, 9.058, 10428.761, 477.307, 52823.396 24/10/17,04:34:29,10,09,1, 12.0,1,1, 9.058, 10428.759, 477.286, 52823.372 24/10/17,04:34:29,11,09,1, 12.0,1,1, 9.058, 10428.763, 477.295, 52823.373 24/10/17,04:34:29,12,09,1, 12.0,1,1, 9.058, 10428.726, 477.281, 52823.329 24/10/17,04:34:29,13,09,1, 12.0,1,1, 9.058, 10428.768, 477.271, 52823.371 24/10/17,04:34:29,14,09,1, 12.0,1,1, 9.058, 10428.759, 477.283, 52823.394 24/10/17,04:34:29,15,09,1, 12.0,1,1, 9.058, 10428.740, 477.291, 52823.322 24/10/17,04:34:29,16,09,1, 12.0,1,1, 9.058, 10428.752, 477.249, 52823.326 24/10/17,04:34:29,17,09,1, 12.0,1,1, 9.058, 10428.755, 477.245, 52823.341 24/10/17,04:34:29,18,09,1, 12.0,1,1, 9.058, 10428.749, 477.250, 52823.374 24/10/17,04:34:29,19,09,1, 12.0,1,1, 9.058, 10428.735, 477.263, 52823.360 24/10/17,04:34:30,00,09,1, 11.9,1,1, 9.060, 10428.727, 477.263, 52823.360 24/10/17,04:34:30,01,09,1, 11.9,1,1, 9.060, 10428.769, 477.240, 52823.354 24/10/17,04:34:30,02,09,1, 11.9,1,1, 9.060, 10428.737, 477.227, 52823.320 24/10/17,04:34:30,03,09,1, 11.9,1,1, 9.060, 10428.742, 477.233, 52823.292 24/10/17,04:34:30,04,09,1, 11.9,1,1, 9.060, 10428.748, 477.221, 52823.308 24/10/17,04:34:30,05,09,1, 11.9,1,1, 9.060, 10428.721, 477.227, 52823.280 24/10/17,04:34:30,06,09,1, 11.9,1,1, 9.060, 10428.739, 477.213, 52823.331 24/10/17,04:34:30,07,09,1, 11.9,1,1, 9.060, 10428.692, 477.213, 52823.280 24/10/17,04:34:30,08,09,1, 11.9,1,1, 9.060, 10428.719, 477.178, 52823.286 24/10/17,04:34:30,09,09,1, 11.9,1,1, 9.060, 10428.730, 477.183, 52823.278 24/10/17,04:34:30,10,09,1, 11.9,1,1, 9.060, 10428.745, 477.207, 52823.253 24/10/17,04:34:30,11,09,1, 11.9,1,1, 9.060, 10428.702, 477.167, 52823.255 24/10/17,04:34:30,12,09,1, 11.9,1,1, 9.060, 10428.725, 477.178, 52823.305 24/10/17,04:34:30,13,09,1, 11.9,1,1, 9.060, 10428.746, 477.187, 52823.210 24/10/17,04:34:30,14,09,1, 11.9,1,1, 9.060, 10428.729, 477.181, 52823.210 24/10/17,04:34:30,15,09,1, 11.9,1,1, 9.060, 10428.722, 477.171, 52823.275 24/10/17,04:34:30,16,09,1, 11.9,1,1, 9.060, 10428.722, 477.148, 52823.183 24/10/17,04:34:30,17,09,1, 11.9,1,1, 9.060, 10428.705, 477.156, 52823.272 24/10/17,04:34:30,18,09,1, 11.9,1,1, 9.060, 10428.720, 477.150, 52823.216 24/10/17,04:34:30,19,09,1, 11.9,1,1, 9.060, 10428.727, 477.127, 52823.221 24/10/17,04:34:31,00,09,1, 11.9,1,1, 9.056, 10428.727, 477.127, 52823.221 24/10/17,04:34:31,01,09,1, 11.9,1,1, 9.056, 10428.735, 477.138, 52823.301 24/10/17,04:34:31,02,09,1, 11.9,1,1, 9.056, 10428.740, 477.140, 52823.214 24/10/17,04:34:31,03,09,1, 11.9,1,1, 9.056, 10428.711, 477.121, 52823.149 24/10/17,04:34:31,04,09,1, 11.9,1,1, 9.056, 10428.715, 477.143, 52823.256 24/10/17,04:34:31,05,09,1, 11.9,1,1, 9.056, 10428.726, 477.142, 52823.218 24/10/17,04:34:31,06,09,1, 11.9,1,1, 9.056, 10428.700, 477.113, 52823.274 24/10/17,04:34:31,07,09,1, 11.9,1,1, 9.056, 10428.723, 477.117, 52823.191 24/10/17,04:34:31,08,09,1, 11.9,1,1, 9.056, 10428.710, 477.129, 52823.234 24/10/17,04:34:31,09,09,1, 11.9,1,1, 9.056, 10428.684, 477.159, 52823.234 24/10/17,04:34:31,10,09,1, 11.9,1,1, 9.056, 10428.709, 477.146, 52823.191 24/10/17,04:34:31,11,09,1, 11.9,1,1, 9.056, 10428.720, 477.132, 52823.255 24/10/17,04:34:31,12,09,1, 11.9,1,1, 9.056, 10428.716, 477.127, 52823.244 24/10/17,04:34:31,13,09,1, 11.9,1,1, 9.056, 10428.738, 477.125, 52823.171 24/10/17,04:34:31,14,09,1, 11.9,1,1, 9.056, 10428.732, 477.125, 52823.193 24/10/17,04:34:31,15,09,1, 11.9,1,1, 9.056, 10428.720, 477.138, 52823.216 24/10/17,04:34:31,16,09,1, 11.9,1,1, 9.056, 10428.718, 477.130, 52823.136 24/10/17,04:34:31,17,09,1, 11.9,1,1, 9.056, 10428.706, 477.133, 52823.170 24/10/17,04:34:31,18,09,1, 11.9,1,1, 9.056, 10428.724, 477.130, 52823.166 24/10/17,04:34:31,19,09,1, 11.9,1,1, 9.056, 10428.725, 477.133, 52823.194 24/10/17,04:34:32,00,08,1, 11.9,1,1, 9.051, 10428.718, 477.133, 52823.194 24/10/17,04:34:32,01,08,1, 11.9,1,1, 9.051, 10428.741, 477.130, 52823.133 24/10/17,04:34:32,02,08,1, 11.9,1,1, 9.051, 10428.730, 477.154, 52823.206 24/10/17,04:34:32,03,08,1, 11.9,1,1, 9.051, 10428.744, 477.123, 52823.282 24/10/17,04:34:32,04,08,1, 11.9,1,1, 9.051, 10428.726, 477.152, 52823.213 24/10/17,04:34:32,05,08,1, 11.9,1,1, 9.051, 10428.742, 477.141, 52823.271 24/10/17,04:34:32,06,08,1, 11.9,1,1, 9.051, 10428.776, 477.140, 52823.239 24/10/17,04:34:32,07,08,1, 11.9,1,1, 9.051, 10428.758, 477.155, 52823.158 24/10/17,04:34:32,08,08,1, 11.9,1,1, 9.051, 10428.733, 477.145, 52823.245 24/10/17,04:34:32,09,08,1, 11.9,1,1, 9.051, 10428.771, 477.139, 52823.236 24/10/17,04:34:32,10,08,1, 11.9,1,1, 9.051, 10428.778, 477.153, 52823.182 24/10/17,04:34:32,11,08,1, 11.9,1,1, 9.051, 10428.773, 477.155, 52823.203 24/10/17,04:34:32,12,08,1, 11.9,1,1, 9.051, 10428.771, 477.141, 52823.252 24/10/17,04:34:32,13,08,1, 11.9,1,1, 9.051, 10428.780, 477.147, 52823.177 24/10/17,04:34:32,14,08,1, 11.9,1,1, 9.051, 10428.814, 477.143, 52823.151 24/10/17,04:34:32,15,08,1, 11.9,1,1, 9.051, 10428.811, 477.155, 52823.158 24/10/17,04:34:32,16,08,1, 11.9,1,1, 9.051, 10428.793, 477.146, 52823.113 24/10/17,04:34:32,17,08,1, 11.9,1,1, 9.051, 10428.821, 477.154, 52823.200 24/10/17,04:34:32,18,08,1, 11.9,1,1, 9.051, 10428.810, 477.155, 52823.194 24/10/17,04:34:32,19,08,1, 11.9,1,1, 9.051, 10428.863, 477.142, 52823.160 24/10/17,04:34:33,00,08,1, 11.9,1,1, 9.057, 10428.860, 477.142, 52823.160 24/10/17,04:34:33,01,08,1, 11.9,1,1, 9.057, 10428.849, 477.145, 52823.129 24/10/17,04:34:33,02,08,1, 11.9,1,1, 9.057, 10428.865, 477.156, 52823.193 24/10/17,04:34:33,03,08,1, 11.9,1,1, 9.057, 10428.838, 477.165, 52823.147 24/10/17,04:34:33,04,08,1, 11.9,1,1, 9.057, 10428.871, 477.154, 52823.203 24/10/17,04:34:33,05,08,1, 11.9,1,1, 9.057, 10428.866, 477.162, 52823.236 24/10/17,04:34:33,06,08,1, 11.9,1,1, 9.057, 10428.868, 477.179, 52823.198 24/10/17,04:34:33,07,08,1, 11.9,1,1, 9.057, 10428.876, 477.158, 52823.201 24/10/17,04:34:33,08,08,1, 11.9,1,1, 9.057, 10428.888, 477.164, 52823.199 24/10/17,04:34:33,09,08,1, 11.9,1,1, 9.057, 10428.890, 477.151, 52823.179 24/10/17,04:34:33,10,08,1, 11.9,1,1, 9.057, 10428.917, 477.159, 52823.223 24/10/17,04:34:33,11,08,1, 11.9,1,1, 9.057, 10428.913, 477.190, 52823.159 24/10/17,04:34:33,12,08,1, 11.9,1,1, 9.057, 10428.903, 477.189, 52823.185 24/10/17,04:34:33,13,08,1, 11.9,1,1, 9.057, 10428.913, 477.160, 52823.143 24/10/17,04:34:33,14,08,1, 11.9,1,1, 9.057, 10428.942, 477.193, 52823.161 24/10/17,04:34:33,15,08,1, 11.9,1,1, 9.057, 10428.945, 477.165, 52823.081 24/10/17,04:34:33,16,08,1, 11.9,1,1, 9.057, 10428.931, 477.168, 52823.117 24/10/17,04:34:33,17,08,1, 11.9,1,1, 9.057, 10428.934, 477.192, 52823.100 24/10/17,04:34:33,18,08,1, 11.9,1,1, 9.057, 10428.946, 477.163, 52823.125 24/10/17,04:34:33,19,08,1, 11.9,1,1, 9.057, 10428.931, 477.181, 52823.107 24/10/17,04:34:34,00,08,1, 11.8,1,1, 9.057, 10428.927, 477.181, 52823.107 24/10/17,04:34:34,01,08,1, 11.8,1,1, 9.057, 10428.926, 477.180, 52823.124 24/10/17,04:34:34,02,08,1, 11.8,1,1, 9.057, 10428.960, 477.185, 52823.079 24/10/17,04:34:34,03,08,1, 11.8,1,1, 9.057, 10428.916, 477.171, 52823.151 24/10/17,04:34:34,04,08,1, 11.8,1,1, 9.057, 10428.943, 477.192, 52823.184 24/10/17,04:34:34,05,08,1, 11.8,1,1, 9.057, 10428.945, 477.200, 52823.118 24/10/17,04:34:34,06,08,1, 11.8,1,1, 9.057, 10428.947, 477.177, 52823.164 24/10/17,04:34:34,07,08,1, 11.8,1,1, 9.057, 10428.940, 477.175, 52823.109 24/10/17,04:34:34,08,08,1, 11.8,1,1, 9.057, 10428.951, 477.188, 52823.193 24/10/17,04:34:34,09,08,1, 11.8,1,1, 9.057, 10428.958, 477.168, 52823.078 24/10/17,04:34:34,10,08,1, 11.8,1,1, 9.057, 10428.946, 477.173, 52823.170 24/10/17,04:34:34,11,08,1, 11.8,1,1, 9.057, 10428.954, 477.171, 52823.121 24/10/17,04:34:34,12,08,1, 11.8,1,1, 9.057, 10428.941, 477.167, 52823.094 24/10/17,04:34:34,13,08,1, 11.8,1,1, 9.057, 10428.954, 477.161, 52823.100 24/10/17,04:34:34,14,08,1, 11.8,1,1, 9.057, 10428.950, 477.175, 52823.087 24/10/17,04:34:34,15,08,1, 11.8,1,1, 9.057, 10428.953, 477.158, 52823.104 24/10/17,04:34:34,16,08,1, 11.8,1,1, 9.057, 10428.928, 477.155, 52823.083 24/10/17,04:34:34,17,08,1, 11.8,1,1, 9.057, 10428.938, 477.176, 52823.132 24/10/17,04:34:34,18,08,1, 11.8,1,1, 9.057, 10428.936, 477.153, 52823.085 24/10/17,04:34:34,19,08,1, 11.8,1,1, 9.057, 10428.934, 477.157, 52823.172 24/10/17,04:34:35,00,08,1, 11.8,1,1, 9.063, 10428.927, 477.157, 52823.172 24/10/17,04:34:35,01,08,1, 11.8,1,1, 9.063, 10428.939, 477.158, 52823.180 24/10/17,04:34:35,02,08,1, 11.8,1,1, 9.063, 10428.960, 477.154, 52823.095 24/10/17,04:34:35,03,08,1, 11.8,1,1, 9.063, 10428.933, 477.141, 52823.046 24/10/17,04:34:35,04,08,1, 11.8,1,1, 9.063, 10428.934, 477.149, 52823.092 24/10/17,04:34:35,05,08,1, 11.8,1,1, 9.063, 10428.950, 477.134, 52823.076 24/10/17,04:34:35,06,08,1, 11.8,1,1, 9.063, 10428.954, 477.140, 52823.100 24/10/17,04:34:35,07,08,1, 11.8,1,1, 9.063, 10428.978, 477.115, 52823.070 24/10/17,04:34:35,08,08,1, 11.8,1,1, 9.063, 10428.956, 477.101, 52823.121 24/10/17,04:34:35,09,08,1, 11.8,1,1, 9.063, 10428.954, 477.092, 52823.023 24/10/17,04:34:35,10,08,1, 11.8,1,1, 9.063, 10428.986, 477.111, 52823.150 24/10/17,04:34:35,11,08,1, 11.8,1,1, 9.063, 10428.976, 477.105, 52823.117 24/10/17,04:34:35,12,08,1, 11.8,1,1, 9.063, 10428.998, 477.111, 52823.074 24/10/17,04:34:35,13,08,1, 11.8,1,1, 9.063, 10429.004, 477.079, 52823.106 24/10/17,04:34:35,14,08,1, 11.8,1,1, 9.063, 10428.992, 477.074, 52823.020 24/10/17,04:34:35,15,08,1, 11.8,1,1, 9.063, 10429.015, 477.082, 52823.029 24/10/17,04:34:35,16,08,1, 11.8,1,1, 9.063, 10429.025, 477.040, 52823.002 24/10/17,04:34:35,17,08,1, 11.8,1,1, 9.063, 10429.025, 477.056, 52823.056 24/10/17,04:34:35,18,08,1, 11.8,1,1, 9.063, 10429.035, 477.050, 52823.084 24/10/17,04:34:35,19,08,1, 11.8,1,1, 9.063, 10429.034, 477.049, 52822.998 24/10/17,04:34:36,00,08,1, 11.9,1,1, 9.061, 10429.027, 477.049, 52822.998 24/10/17,04:34:36,01,08,1, 11.9,1,1, 9.061, 10429.058, 477.075, 52823.015 24/10/17,04:34:36,02,08,1, 11.9,1,1, 9.061, 10429.061, 477.044, 52822.994 24/10/17,04:34:36,03,08,1, 11.9,1,1, 9.061, 10429.080, 477.036, 52823.061 24/10/17,04:34:36,04,08,1, 11.9,1,1, 9.061, 10429.100, 477.046, 52823.052 24/10/17,04:34:36,05,08,1, 11.9,1,1, 9.061, 10429.086, 477.007, 52822.975 24/10/17,04:34:36,06,08,1, 11.9,1,1, 9.061, 10429.096, 477.033, 52823.013 24/10/17,04:34:36,07,08,1, 11.9,1,1, 9.061, 10429.111, 477.005, 52822.966 24/10/17,04:34:36,08,08,1, 11.9,1,1, 9.061, 10429.108, 476.983, 52822.994 24/10/17,04:34:36,09,08,1, 11.9,1,1, 9.061, 10429.139, 476.975, 52822.981 24/10/17,04:34:36,10,08,1, 11.9,1,1, 9.061, 10429.143, 476.989, 52822.996 24/10/17,04:34:36,11,08,1, 11.9,1,1, 9.061, 10429.168, 476.941, 52822.952 24/10/17,04:34:36,12,08,1, 11.9,1,1, 9.061, 10429.171, 476.947, 52822.984 24/10/17,04:34:36,13,08,1, 11.9,1,1, 9.061, 10429.184, 476.934, 52822.972 24/10/17,04:34:36,14,08,1, 11.9,1,1, 9.061, 10429.190, 476.907, 52822.761 24/10/17,04:34:36,15,08,1, 11.9,1,1, 9.061, 10429.245, 476.903, 52822.939 24/10/17,04:34:36,16,08,1, 11.9,1,1, 9.061, 10429.230, 476.886, 52822.919 24/10/17,04:34:36,17,08,1, 11.9,1,1, 9.061, 10429.252, 476.879, 52822.930 24/10/17,04:34:36,18,08,1, 11.9,1,1, 9.061, 10429.294, 476.845, 52822.896 24/10/17,04:34:36,19,08,1, 11.9,1,1, 9.061, 10429.272, 476.868, 52822.950 24/10/17,04:34:37,00,08,1, 11.9,1,1, 9.057, 10429.269, 476.868, 52822.950 24/10/17,04:34:37,01,08,1, 11.9,1,1, 9.057, 10429.309, 476.819, 52822.866 24/10/17,04:34:37,02,08,1, 11.9,1,1, 9.057, 10429.308, 476.846, 52822.885 24/10/17,04:34:37,03,08,1, 11.9,1,1, 9.057, 10429.326, 476.805, 52822.862 24/10/17,04:34:37,04,08,1, 11.9,1,1, 9.057, 10429.349, 476.787, 52822.892 24/10/17,04:34:37,05,08,1, 11.9,1,1, 9.057, 10429.358, 476.758, 52822.861 24/10/17,04:34:37,06,08,1, 11.9,1,1, 9.057, 10429.368, 476.757, 52822.874 24/10/17,04:34:37,07,08,1, 11.9,1,1, 9.057, 10429.385, 476.705, 52822.819 24/10/17,04:34:37,08,08,1, 11.9,1,1, 9.057, 10429.395, 476.714, 52822.834 24/10/17,04:34:37,09,08,1, 11.9,1,1, 9.057, 10429.439, 476.710, 52822.806 24/10/17,04:34:37,10,08,1, 11.9,1,1, 9.057, 10429.430, 476.683, 52822.790 24/10/17,04:34:37,11,08,1, 11.9,1,1, 9.057, 10429.445, 476.675, 52822.891 24/10/17,04:34:37,12,08,1, 11.9,1,1, 9.057, 10429.435, 476.667, 52822.832 24/10/17,04:34:37,13,08,1, 11.9,1,1, 9.057, 10429.454, 476.656, 52822.830 24/10/17,04:34:37,14,08,1, 11.9,1,1, 9.057, 10429.494, 476.648, 52822.787 24/10/17,04:34:37,15,08,1, 11.9,1,1, 9.057, 10429.502, 476.620, 52822.819 24/10/17,04:34:37,16,08,1, 11.9,1,1, 9.057, 10429.514, 476.605, 52822.759 24/10/17,04:34:37,17,08,1, 11.9,1,1, 9.057, 10429.526, 476.583, 52822.821 24/10/17,04:34:37,18,08,1, 11.9,1,1, 9.057, 10429.552, 476.578, 52822.736 24/10/17,04:34:37,19,08,1, 11.9,1,1, 9.057, 10429.565, 476.579, 52822.779 24/10/17,04:34:38,00,08,1, 12.0,1,1, 9.058, 10429.561, 476.579, 52822.779 24/10/17,04:34:38,01,08,1, 12.0,1,1, 9.058, 10429.582, 476.550, 52822.779 24/10/17,04:34:38,02,08,1, 12.0,1,1, 9.058, 10429.592, 476.543, 52822.659 24/10/17,04:34:38,03,08,1, 12.0,1,1, 9.058, 10429.602, 476.501, 52822.697 24/10/17,04:34:38,04,08,1, 12.0,1,1, 9.058, 10429.623, 476.513, 52822.693 24/10/17,04:34:38,05,08,1, 12.0,1,1, 9.058, 10429.637, 476.509, 52822.724 24/10/17,04:34:38,06,08,1, 12.0,1,1, 9.058, 10429.635, 476.492, 52822.776 24/10/17,04:34:38,07,08,1, 12.0,1,1, 9.058, 10429.673, 476.482, 52822.701 24/10/17,04:34:38,08,08,1, 12.0,1,1, 9.058, 10429.672, 476.466, 52822.693 24/10/17,04:34:38,09,08,1, 12.0,1,1, 9.058, 10429.683, 476.481, 52822.694 24/10/17,04:34:38,10,08,1, 12.0,1,1, 9.058, 10429.706, 476.469, 52822.661 24/10/17,04:34:38,11,08,1, 12.0,1,1, 9.058, 10429.709, 476.448, 52822.666 24/10/17,04:34:38,12,08,1, 12.0,1,1, 9.058, 10429.722, 476.446, 52822.641 24/10/17,04:34:38,13,08,1, 12.0,1,1, 9.058, 10429.770, 476.439, 52822.724 24/10/17,04:34:38,14,08,1, 12.0,1,1, 9.058, 10429.764, 476.452, 52822.635 24/10/17,04:34:38,15,08,1, 12.0,1,1, 9.058, 10429.781, 476.424, 52822.645 24/10/17,04:34:38,16,08,1, 12.0,1,1, 9.058, 10429.794, 476.419, 52822.654 24/10/17,04:34:38,17,08,1, 12.0,1,1, 9.058, 10429.780, 476.422, 52822.645 24/10/17,04:34:38,18,08,1, 12.0,1,1, 9.058, 10429.811, 476.407, 52822.697 24/10/17,04:34:38,19,08,1, 12.0,1,1, 9.058, 10429.848, 476.410, 52822.609 24/10/17,04:34:39,00,08,1, 11.9,1,1, 9.061, 10429.845, 476.410, 52822.609 24/10/17,04:34:39,01,08,1, 11.9,1,1, 9.061, 10429.835, 476.411, 52822.693 24/10/17,04:34:39,02,08,1, 11.9,1,1, 9.061, 10429.853, 476.402, 52822.667 24/10/17,04:34:39,03,08,1, 11.9,1,1, 9.061, 10429.846, 476.437, 52822.651 24/10/17,04:34:39,04,08,1, 11.9,1,1, 9.061, 10429.879, 476.410, 52822.638 24/10/17,04:34:39,05,08,1, 11.9,1,1, 9.061, 10429.868, 476.404, 52822.646 24/10/17,04:34:39,06,08,1, 11.9,1,1, 9.061, 10429.879, 476.397, 52822.636 24/10/17,04:34:39,07,08,1, 11.9,1,1, 9.061, 10429.913, 476.407, 52822.636 24/10/17,04:34:39,08,08,1, 11.9,1,1, 9.061, 10429.940, 476.398, 52822.643 24/10/17,04:34:39,09,08,1, 11.9,1,1, 9.061, 10429.908, 476.420, 52822.611 24/10/17,04:34:39,10,08,1, 11.9,1,1, 9.061, 10429.958, 476.428, 52822.576 24/10/17,04:34:39,11,08,1, 11.9,1,1, 9.061, 10429.985, 476.426, 52822.581 24/10/17,04:34:39,12,08,1, 11.9,1,1, 9.061, 10429.995, 476.421, 52822.551 24/10/17,04:34:39,13,08,1, 11.9,1,1, 9.061, 10429.996, 476.411, 52822.590 24/10/17,04:34:39,14,08,1, 11.9,1,1, 9.061, 10430.003, 476.413, 52822.653 24/10/17,04:34:39,15,08,1, 11.9,1,1, 9.061, 10430.014, 476.420, 52822.629 24/10/17,04:34:39,16,08,1, 11.9,1,1, 9.061, 10429.994, 476.410, 52822.597 24/10/17,04:34:39,17,08,1, 11.9,1,1, 9.061, 10430.065, 476.412, 52822.590 24/10/17,04:34:39,18,08,1, 11.9,1,1, 9.061, 10430.070, 476.418, 52822.626 24/10/17,04:34:39,19,08,1, 11.9,1,1, 9.061, 10430.069, 476.428, 52822.659 24/10/17,04:34:40,00,08,1, 11.9,1,1, 9.057, 10430.062, 476.428, 52822.659 24/10/17,04:34:40,01,08,1, 11.9,1,1, 9.057, 10430.061, 476.430, 52822.645 24/10/17,04:34:40,02,08,1, 11.9,1,1, 9.057, 10430.102, 476.443, 52822.630 24/10/17,04:34:40,03,08,1, 11.9,1,1, 9.057, 10430.114, 476.431, 52822.645 24/10/17,04:34:40,04,08,1, 11.9,1,1, 9.057, 10430.124, 476.435, 52822.644 24/10/17,04:34:40,05,08,1, 11.9,1,1, 9.057, 10430.119, 476.442, 52822.605 24/10/17,04:34:40,06,08,1, 11.9,1,1, 9.057, 10430.142, 476.462, 52822.588 24/10/17,04:34:40,07,08,1, 11.9,1,1, 9.057, 10430.129, 476.447, 52822.616 24/10/17,04:34:40,08,08,1, 11.9,1,1, 9.057, 10430.153, 476.448, 52822.634 24/10/17,04:34:40,09,08,1, 11.9,1,1, 9.057, 10430.157, 476.458, 52822.589 24/10/17,04:34:40,10,08,1, 11.9,1,1, 9.057, 10430.172, 476.464, 52822.629 24/10/17,04:34:40,11,08,1, 11.9,1,1, 9.057, 10430.169, 476.461, 52822.590 24/10/17,04:34:40,12,08,1, 11.9,1,1, 9.057, 10430.178, 476.474, 52822.589 24/10/17,04:34:40,13,08,1, 11.9,1,1, 9.057, 10430.199, 476.463, 52822.658 24/10/17,04:34:40,14,08,1, 11.9,1,1, 9.057, 10430.202, 476.495, 52822.635 24/10/17,04:34:40,15,08,1, 11.9,1,1, 9.057, 10430.221, 476.471, 52822.581 24/10/17,04:34:40,16,08,1, 11.9,1,1, 9.057, 10430.234, 476.454, 52822.544 24/10/17,04:34:40,17,08,1, 11.9,1,1, 9.057, 10430.217, 476.516, 52822.696 24/10/17,04:34:40,18,08,1, 11.9,1,1, 9.057, 10430.245, 476.501, 52822.621 24/10/17,04:34:40,19,08,1, 11.9,1,1, 9.057, 10430.271, 476.483, 52822.547 24/10/17,04:34:41,00,08,1, 11.9,1,1, 9.056, 10430.270, 476.483, 52822.547 24/10/17,04:34:41,01,08,1, 11.9,1,1, 9.056, 10430.297, 476.482, 52822.533 24/10/17,04:34:41,02,08,1, 11.9,1,1, 9.056, 10430.308, 476.513, 52822.633 24/10/17,04:34:41,03,08,1, 11.9,1,1, 9.056, 10430.318, 476.499, 52822.508 24/10/17,04:34:41,04,08,1, 11.9,1,1, 9.056, 10430.337, 476.502, 52822.687 24/10/17,04:34:41,05,08,1, 11.9,1,1, 9.056, 10430.334, 476.500, 52822.655 24/10/17,04:34:41,06,08,1, 11.9,1,1, 9.056, 10430.369, 476.506, 52822.689 24/10/17,04:34:41,07,08,1, 11.9,1,1, 9.056, 10430.374, 476.497, 52822.602 24/10/17,04:34:41,08,08,1, 11.9,1,1, 9.056, 10430.380, 476.538, 52822.608 24/10/17,04:34:41,09,08,1, 11.9,1,1, 9.056, 10430.406, 476.531, 52822.607 24/10/17,04:34:41,10,08,1, 11.9,1,1, 9.056, 10430.408, 476.519, 52822.595 24/10/17,04:34:41,11,08,1, 11.9,1,1, 9.056, 10430.405, 476.516, 52822.613 24/10/17,04:34:41,12,08,1, 11.9,1,1, 9.056, 10430.409, 476.533, 52822.583 24/10/17,04:34:41,13,08,1, 11.9,1,1, 9.056, 10430.438, 476.512, 52822.603 24/10/17,04:34:41,14,08,1, 11.9,1,1, 9.056, 10430.458, 476.510, 52822.580 24/10/17,04:34:41,15,08,1, 11.9,1,1, 9.056, 10430.463, 476.545, 52822.620 24/10/17,04:34:41,16,08,1, 11.9,1,1, 9.056, 10430.481, 476.522, 52822.582 24/10/17,04:34:41,17,08,1, 11.9,1,1, 9.056, 10430.496, 476.510, 52822.601 24/10/17,04:34:41,18,08,1, 11.9,1,1, 9.056, 10430.526, 476.513, 52822.560 24/10/17,04:34:41,19,08,1, 11.9,1,1, 9.056, 10430.509, 476.516, 52822.645 24/10/17,04:34:42,00,08,1, 11.9,1,1, 9.054, 10430.504, 476.516, 52822.645 24/10/17,04:34:42,01,08,1, 11.9,1,1, 9.054, 10430.532, 476.523, 52822.562 24/10/17,04:34:42,02,08,1, 11.9,1,1, 9.054, 10430.540, 476.516, 52822.563 24/10/17,04:34:42,03,08,1, 11.9,1,1, 9.054, 10430.563, 476.514, 52822.585 24/10/17,04:34:42,04,08,1, 11.9,1,1, 9.054, 10430.556, 476.526, 52822.612 24/10/17,04:34:42,05,08,1, 11.9,1,1, 9.054, 10430.591, 476.525, 52822.625 24/10/17,04:34:42,06,08,1, 11.9,1,1, 9.054, 10430.605, 476.531, 52822.626 24/10/17,04:34:42,07,08,1, 11.9,1,1, 9.054, 10430.595, 476.529, 52822.604 24/10/17,04:34:42,08,08,1, 11.9,1,1, 9.054, 10430.610, 476.540, 52822.610 24/10/17,04:34:42,09,08,1, 11.9,1,1, 9.054, 10430.635, 476.496, 52822.616 24/10/17,04:34:42,10,08,1, 11.9,1,1, 9.054, 10430.636, 476.529, 52822.634 24/10/17,04:34:42,11,08,1, 11.9,1,1, 9.054, 10430.653, 476.503, 52822.619 24/10/17,04:34:42,12,08,1, 11.9,1,1, 9.054, 10430.682, 476.526, 52822.638 24/10/17,04:34:42,13,08,1, 11.9,1,1, 9.054, 10430.665, 476.509, 52822.606 24/10/17,04:34:42,14,08,1, 11.9,1,1, 9.054, 10430.721, 476.503, 52822.577 24/10/17,04:34:42,15,08,1, 11.9,1,1, 9.054, 10430.713, 476.509, 52822.628 24/10/17,04:34:42,16,08,1, 11.9,1,1, 9.054, 10430.731, 476.517, 52822.604 24/10/17,04:34:42,17,08,1, 11.9,1,1, 9.054, 10430.740, 476.505, 52822.558 24/10/17,04:34:42,18,08,1, 11.9,1,1, 9.054, 10430.768, 476.517, 52822.651 24/10/17,04:34:42,19,08,1, 11.9,1,1, 9.054, 10430.787, 476.493, 52822.577 24/10/17,04:34:43,00,07,1, 11.9,1,1, 9.058, 10430.779, 476.493, 52822.577 24/10/17,04:34:43,01,07,1, 11.9,1,1, 9.058, 10430.812, 476.512, 52822.596 24/10/17,04:34:43,02,07,1, 11.9,1,1, 9.058, 10430.813, 476.503, 52822.584 24/10/17,04:34:43,03,07,1, 11.9,1,1, 9.058, 10430.848, 476.494, 52822.546 24/10/17,04:34:43,04,07,1, 11.9,1,1, 9.058, 10430.878, 476.479, 52822.578 24/10/17,04:34:43,05,07,1, 11.9,1,1, 9.058, 10430.885, 476.473, 52822.578 24/10/17,04:34:43,06,07,1, 11.9,1,1, 9.058, 10430.868, 476.481, 52822.598 24/10/17,04:34:43,07,07,1, 11.9,1,1, 9.058, 10430.907, 476.479, 52822.561 24/10/17,04:34:43,08,07,1, 11.9,1,1, 9.058, 10430.938, 476.488, 52822.652 24/10/17,04:34:43,09,07,1, 11.9,1,1, 9.058, 10430.957, 476.478, 52822.564 24/10/17,04:34:43,10,07,1, 11.9,1,1, 9.058, 10430.967, 476.465, 52822.585 24/10/17,04:34:43,11,07,1, 11.9,1,1, 9.058, 10430.976, 476.472, 52822.593 24/10/17,04:34:43,12,07,1, 11.9,1,1, 9.058, 10431.002, 476.468, 52822.617 24/10/17,04:34:43,13,07,1, 11.9,1,1, 9.058, 10431.017, 476.465, 52822.515 24/10/17,04:34:43,14,07,1, 11.9,1,1, 9.058, 10431.035, 476.442, 52822.558 24/10/17,04:34:43,15,07,1, 11.9,1,1, 9.058, 10431.068, 476.450, 52822.581 24/10/17,04:34:43,16,07,1, 11.9,1,1, 9.058, 10431.073, 476.431, 52822.598 24/10/17,04:34:43,17,07,1, 11.9,1,1, 9.058, 10431.102, 476.412, 52822.589 24/10/17,04:34:43,18,07,1, 11.9,1,1, 9.058, 10431.122, 476.414, 52822.618 24/10/17,04:34:43,19,07,1, 11.9,1,1, 9.058, 10431.134, 476.401, 52822.537 24/10/17,04:34:44,00,09,1, 11.9,1,1, 9.058, 10431.130, 476.401, 52822.537 24/10/17,04:34:44,01,09,1, 11.9,1,1, 9.058, 10431.162, 476.390, 52822.566 24/10/17,04:34:44,02,09,1, 11.9,1,1, 9.058, 10431.189, 476.386, 52822.529 24/10/17,04:34:44,03,09,1, 11.9,1,1, 9.058, 10431.197, 476.376, 52822.512 24/10/17,04:34:44,04,09,1, 11.9,1,1, 9.058, 10431.226, 476.362, 52822.531 24/10/17,04:34:44,05,09,1, 11.9,1,1, 9.058, 10431.234, 476.376, 52822.598 24/10/17,04:34:44,06,09,1, 11.9,1,1, 9.058, 10431.263, 476.355, 52822.513 24/10/17,04:34:44,07,09,1, 11.9,1,1, 9.058, 10431.291, 476.338, 52822.530 24/10/17,04:34:44,08,09,1, 11.9,1,1, 9.058, 10431.287, 476.360, 52822.591 24/10/17,04:34:44,09,09,1, 11.9,1,1, 9.058, 10431.314, 476.315, 52822.540 24/10/17,04:34:44,10,09,1, 11.9,1,1, 9.058, 10431.333, 476.312, 52822.563 24/10/17,04:34:44,11,09,1, 11.9,1,1, 9.058, 10431.358, 476.307, 52822.560 24/10/17,04:34:44,12,09,1, 11.9,1,1, 9.058, 10431.378, 476.274, 52822.564 24/10/17,04:34:44,13,09,1, 11.9,1,1, 9.058, 10431.399, 476.269, 52822.570 24/10/17,04:34:44,14,09,1, 11.9,1,1, 9.058, 10431.420, 476.249, 52822.543 24/10/17,04:34:44,15,09,1, 11.9,1,1, 9.058, 10431.433, 476.258, 52822.557 24/10/17,04:34:44,16,09,1, 11.9,1,1, 9.058, 10431.457, 476.209, 52822.579 24/10/17,04:34:44,17,09,1, 11.9,1,1, 9.058, 10431.460, 476.212, 52822.538 24/10/17,04:34:44,18,09,1, 11.9,1,1, 9.058, 10431.493, 476.208, 52822.578 24/10/17,04:34:44,19,09,1, 11.9,1,1, 9.058, 10431.502, 476.175, 52822.514 24/10/17,04:34:45,00,08,1, 11.9,1,1, 9.057, 10431.497, 476.175, 52822.514 24/10/17,04:34:45,01,08,1, 11.9,1,1, 9.057, 10431.562, 476.137, 52822.496 24/10/17,04:34:45,02,08,1, 11.9,1,1, 9.057, 10431.584, 476.166, 52822.536 24/10/17,04:34:45,03,08,1, 11.9,1,1, 9.057, 10431.573, 476.113, 52822.488 24/10/17,04:34:45,04,08,1, 11.9,1,1, 9.057, 10431.614, 476.133, 52822.558 24/10/17,04:34:45,05,08,1, 11.9,1,1, 9.057, 10431.614, 476.098, 52822.495 24/10/17,04:34:45,06,08,1, 11.9,1,1, 9.057, 10431.626, 476.065, 52822.521 24/10/17,04:34:45,07,08,1, 11.9,1,1, 9.057, 10431.653, 476.094, 52822.563 24/10/17,04:34:45,08,08,1, 11.9,1,1, 9.057, 10431.681, 476.068, 52822.607 24/10/17,04:34:45,09,08,1, 11.9,1,1, 9.057, 10431.688, 476.047, 52822.498 24/10/17,04:34:45,10,08,1, 11.9,1,1, 9.057, 10431.730, 476.032, 52822.527 24/10/17,04:34:45,11,08,1, 11.9,1,1, 9.057, 10431.693, 476.019, 52822.588 24/10/17,04:34:45,12,08,1, 11.9,1,1, 9.057, 10431.738, 475.992, 52822.493 24/10/17,04:34:45,13,08,1, 11.9,1,1, 9.057, 10431.765, 475.984, 52822.508 24/10/17,04:34:45,14,08,1, 11.9,1,1, 9.057, 10431.775, 475.982, 52822.531 24/10/17,04:34:45,15,08,1, 11.9,1,1, 9.057, 10431.777, 475.967, 52822.540 24/10/17,04:34:45,16,08,1, 11.9,1,1, 9.057, 10431.811, 475.972, 52822.487 24/10/17,04:34:45,17,08,1, 11.9,1,1, 9.057, 10431.803, 475.950, 52822.528 24/10/17,04:34:45,18,08,1, 11.9,1,1, 9.057, 10431.829, 475.949, 52822.519 24/10/17,04:34:45,19,08,1, 11.9,1,1, 9.057, 10431.847, 475.918, 52822.520 24/10/17,04:34:46,00,09,1, 11.9,1,1, 9.056, 10431.839, 475.918, 52822.520 24/10/17,04:34:46,01,09,1, 11.9,1,1, 9.056, 10431.871, 475.909, 52822.509 24/10/17,04:34:46,02,09,1, 11.9,1,1, 9.056, 10431.856, 475.877, 52822.457 24/10/17,04:34:46,03,09,1, 11.9,1,1, 9.056, 10431.875, 475.860, 52822.427 24/10/17,04:34:46,04,09,1, 11.9,1,1, 9.056, 10431.893, 475.868, 52822.440 24/10/17,04:34:46,05,09,1, 11.9,1,1, 9.056, 10431.895, 475.861, 52822.521 24/10/17,04:34:46,06,09,1, 11.9,1,1, 9.056, 10431.902, 475.811, 52822.473 24/10/17,04:34:46,07,09,1, 11.9,1,1, 9.056, 10431.938, 475.795, 52822.511 24/10/17,04:34:46,08,09,1, 11.9,1,1, 9.056, 10431.925, 475.807, 52822.514 24/10/17,04:34:46,09,09,1, 11.9,1,1, 9.056, 10431.934, 475.798, 52822.506 24/10/17,04:34:46,10,09,1, 11.9,1,1, 9.056, 10431.943, 475.766, 52822.486 24/10/17,04:34:46,11,09,1, 11.9,1,1, 9.056, 10431.950, 475.761, 52822.423 24/10/17,04:34:46,12,09,1, 11.9,1,1, 9.056, 10431.951, 475.774, 52822.521 24/10/17,04:34:46,13,09,1, 11.9,1,1, 9.056, 10431.977, 475.732, 52822.490 24/10/17,04:34:46,14,09,1, 11.9,1,1, 9.056, 10431.980, 475.721, 52822.425 24/10/17,04:34:46,15,09,1, 11.9,1,1, 9.056, 10431.980, 475.696, 52822.437 24/10/17,04:34:46,16,09,1, 11.9,1,1, 9.056, 10432.005, 475.704, 52822.460 24/10/17,04:34:46,17,09,1, 11.9,1,1, 9.056, 10432.016, 475.702, 52822.489 24/10/17,04:34:46,18,09,1, 11.9,1,1, 9.056, 10432.002, 475.653, 52822.465 24/10/17,04:34:46,19,09,1, 11.9,1,1, 9.056, 10432.016, 475.645, 52822.494 24/10/17,04:34:47,00,09,1, 11.9,1,1, 9.058, 10432.014, 475.645, 52822.494 24/10/17,04:34:47,01,09,1, 11.9,1,1, 9.058, 10432.021, 475.620, 52822.455 24/10/17,04:34:47,02,09,1, 11.9,1,1, 9.058, 10432.036, 475.639, 52822.422 24/10/17,04:34:47,03,09,1, 11.9,1,1, 9.058, 10432.018, 475.600, 52822.472 24/10/17,04:34:47,04,09,1, 11.9,1,1, 9.058, 10432.045, 475.577, 52822.468 24/10/17,04:34:47,05,09,1, 11.9,1,1, 9.058, 10432.039, 475.578, 52822.432 24/10/17,04:34:47,06,09,1, 11.9,1,1, 9.058, 10432.044, 475.561, 52822.415 24/10/17,04:34:47,07,09,1, 11.9,1,1, 9.058, 10432.066, 475.524, 52822.435 24/10/17,04:34:47,08,09,1, 11.9,1,1, 9.058, 10432.066, 475.544, 52822.449 24/10/17,04:34:47,09,09,1, 11.9,1,1, 9.058, 10432.069, 475.536, 52822.424 24/10/17,04:34:47,10,09,1, 11.9,1,1, 9.058, 10432.068, 475.525, 52822.438 24/10/17,04:34:47,11,09,1, 11.9,1,1, 9.058, 10432.062, 475.509, 52822.420 24/10/17,04:34:47,12,09,1, 11.9,1,1, 9.058, 10432.072, 475.488, 52822.403 24/10/17,04:34:47,13,09,1, 11.9,1,1, 9.058, 10432.086, 475.483, 52822.393 24/10/17,04:34:47,14,09,1, 11.9,1,1, 9.058, 10432.075, 475.480, 52822.433 24/10/17,04:34:47,15,09,1, 11.9,1,1, 9.058, 10432.061, 475.480, 52822.410 24/10/17,04:34:47,16,09,1, 11.9,1,1, 9.058, 10432.082, 475.482, 52822.425 24/10/17,04:34:47,17,09,1, 11.9,1,1, 9.058, 10432.094, 475.465, 52822.425 24/10/17,04:34:47,18,09,1, 11.9,1,1, 9.058, 10432.068, 475.462, 52822.374 24/10/17,04:34:47,19,09,1, 11.9,1,1, 9.058, 10432.103, 475.456, 52822.428 24/10/17,04:34:48,00,09,1, 11.9,1,1, 9.058, 10432.098, 475.456, 52822.428 24/10/17,04:34:48,01,09,1, 11.9,1,1, 9.058, 10432.093, 475.446, 52822.468 24/10/17,04:34:48,02,09,1, 11.9,1,1, 9.058, 10432.110, 475.449, 52822.396 24/10/17,04:34:48,03,09,1, 11.9,1,1, 9.058, 10432.103, 475.467, 52822.445 24/10/17,04:34:48,04,09,1, 11.9,1,1, 9.058, 10432.094, 475.428, 52822.415 24/10/17,04:34:48,05,09,1, 11.9,1,1, 9.058, 10432.107, 475.419, 52822.419 24/10/17,04:34:48,06,09,1, 11.9,1,1, 9.058, 10432.120, 475.443, 52822.449 24/10/17,04:34:48,07,09,1, 11.9,1,1, 9.058, 10432.129, 475.421, 52822.366 24/10/17,04:34:48,08,09,1, 11.9,1,1, 9.058, 10432.118, 475.401, 52822.438 24/10/17,04:34:48,09,09,1, 11.9,1,1, 9.058, 10432.132, 475.387, 52822.452 24/10/17,04:34:48,10,09,1, 11.9,1,1, 9.058, 10432.143, 475.396, 52822.413 24/10/17,04:34:48,11,09,1, 11.9,1,1, 9.058, 10432.144, 475.391, 52822.403 24/10/17,04:34:48,12,09,1, 11.9,1,1, 9.058, 10432.150, 475.385, 52822.392 24/10/17,04:34:48,13,09,1, 11.9,1,1, 9.058, 10432.124, 475.380, 52822.405 24/10/17,04:34:48,14,09,1, 11.9,1,1, 9.058, 10432.149, 475.373, 52822.405 24/10/17,04:34:48,15,09,1, 11.9,1,1, 9.058, 10432.145, 475.351, 52822.419 24/10/17,04:34:48,16,09,1, 11.9,1,1, 9.058, 10432.162, 475.358, 52822.421 24/10/17,04:34:48,17,09,1, 11.9,1,1, 9.058, 10432.146, 475.343, 52822.358 24/10/17,04:34:48,18,09,1, 11.9,1,1, 9.058, 10432.155, 475.340, 52822.385 24/10/17,04:34:48,19,09,1, 11.9,1,1, 9.058, 10432.132, 475.311, 52822.357 24/10/17,04:34:49,00,09,1, 11.9,1,1, 9.057, 10432.131, 475.311, 52822.357 24/10/17,04:34:49,01,09,1, 11.9,1,1, 9.057, 10432.159, 475.311, 52822.378 24/10/17,04:34:49,02,09,1, 11.9,1,1, 9.057, 10432.168, 475.341, 52822.436 24/10/17,04:34:49,03,09,1, 11.9,1,1, 9.057, 10432.156, 475.323, 52822.359 24/10/17,04:34:49,04,09,1, 11.9,1,1, 9.057, 10432.161, 475.306, 52822.373 24/10/17,04:34:49,05,09,1, 11.9,1,1, 9.057, 10432.168, 475.312, 52822.446 24/10/17,04:34:49,06,09,1, 11.9,1,1, 9.057, 10432.150, 475.309, 52822.396 24/10/17,04:34:49,07,09,1, 11.9,1,1, 9.057, 10432.151, 475.293, 52822.457 24/10/17,04:34:49,08,09,1, 11.9,1,1, 9.057, 10432.176, 475.286, 52822.357 24/10/17,04:34:49,09,09,1, 11.9,1,1, 9.057, 10432.152, 475.276, 52822.438 24/10/17,04:34:49,10,09,1, 11.9,1,1, 9.057, 10432.164, 475.278, 52822.382 24/10/17,04:34:49,11,09,1, 11.9,1,1, 9.057, 10432.155, 475.268, 52822.390 24/10/17,04:34:49,12,09,1, 11.9,1,1, 9.057, 10432.182, 475.275, 52822.375 24/10/17,04:34:49,13,09,1, 11.9,1,1, 9.057, 10432.174, 475.271, 52822.387 24/10/17,04:34:49,14,09,1, 11.9,1,1, 9.057, 10432.156, 475.255, 52822.351 24/10/17,04:34:49,15,09,1, 11.9,1,1, 9.057, 10432.178, 475.258, 52822.382 24/10/17,04:34:49,16,09,1, 11.9,1,1, 9.057, 10432.156, 475.246, 52822.418 24/10/17,04:34:49,17,09,1, 11.9,1,1, 9.057, 10432.153, 475.247, 52822.365 24/10/17,04:34:49,18,09,1, 11.9,1,1, 9.057, 10432.151, 475.219, 52822.361 24/10/17,04:34:49,19,09,1, 11.9,1,1, 9.057, 10432.164, 475.239, 52822.442 24/10/17,04:34:50,00,09,1, 11.9,1,1, 9.056, 10432.156, 475.239, 52822.442 24/10/17,04:34:50,01,09,1, 11.9,1,1, 9.056, 10432.151, 475.227, 52822.320 24/10/17,04:34:50,02,09,1, 11.9,1,1, 9.056, 10432.138, 475.212, 52822.329 24/10/17,04:34:50,03,09,1, 11.9,1,1, 9.056, 10432.146, 475.213, 52822.397 24/10/17,04:34:50,04,09,1, 11.9,1,1, 9.056, 10432.156, 475.208, 52822.401 24/10/17,04:34:50,05,09,1, 11.9,1,1, 9.056, 10432.134, 475.188, 52822.322 24/10/17,04:34:50,06,09,1, 11.9,1,1, 9.056, 10432.137, 475.208, 52822.322 24/10/17,04:34:50,07,09,1, 11.9,1,1, 9.056, 10432.111, 475.180, 52822.402 24/10/17,04:34:50,08,09,1, 11.9,1,1, 9.056, 10432.119, 475.174, 52822.324 24/10/17,04:34:50,09,09,1, 11.9,1,1, 9.056, 10432.097, 475.201, 52822.378 24/10/17,04:34:50,10,09,1, 11.9,1,1, 9.056, 10432.109, 475.162, 52822.364 24/10/17,04:34:50,11,09,1, 11.9,1,1, 9.056, 10432.113, 475.169, 52822.402 24/10/17,04:34:50,12,09,1, 11.9,1,1, 9.056, 10432.110, 475.178, 52822.405 24/10/17,04:34:50,13,09,1, 11.9,1,1, 9.056, 10432.098, 475.144, 52822.361 24/10/17,04:34:50,14,09,1, 11.9,1,1, 9.056, 10432.098, 475.143, 52822.343 24/10/17,04:34:50,15,09,1, 11.9,1,1, 9.056, 10432.106, 475.152, 52822.413 24/10/17,04:34:50,16,09,1, 11.9,1,1, 9.056, 10432.085, 475.154, 52822.344 24/10/17,04:34:50,17,09,1, 11.9,1,1, 9.056, 10432.089, 475.147, 52822.373 24/10/17,04:34:50,18,09,1, 11.9,1,1, 9.056, 10432.086, 475.115, 52822.333 24/10/17,04:34:50,19,09,1, 11.9,1,1, 9.056, 10432.038, 475.110, 52822.485 24/10/17,04:34:51,00,09,1, 11.9,1,1, 9.060, 10432.031, 475.110, 52822.485 24/10/17,04:34:51,01,09,1, 11.9,1,1, 9.060, 10432.044, 475.091, 52822.328 24/10/17,04:34:51,02,09,1, 11.9,1,1, 9.060, 10432.024, 475.100, 52822.254 24/10/17,04:34:51,03,09,1, 11.9,1,1, 9.060, 10432.061, 475.101, 52822.310 24/10/17,04:34:51,04,09,1, 11.9,1,1, 9.060, 10432.053, 475.095, 52822.370 24/10/17,04:34:51,05,09,1, 11.9,1,1, 9.060, 10432.059, 475.070, 52822.379 24/10/17,04:34:51,06,09,1, 11.9,1,1, 9.060, 10432.057, 475.065, 52822.188 24/10/17,04:34:51,07,09,1, 11.9,1,1, 9.060, 10432.025, 475.083, 52822.428 24/10/17,04:34:51,08,09,1, 11.9,1,1, 9.060, 10432.031, 475.057, 52822.374 24/10/17,04:34:51,09,09,1, 11.9,1,1, 9.060, 10432.030, 475.065, 52822.365 24/10/17,04:34:51,10,09,1, 11.9,1,1, 9.060, 10432.038, 475.052, 52822.328 24/10/17,04:34:51,11,09,1, 11.9,1,1, 9.060, 10432.009, 475.053, 52822.349 24/10/17,04:34:51,12,09,1, 11.9,1,1, 9.060, 10432.012, 475.056, 52822.572 24/10/17,04:34:51,13,09,1, 11.9,1,1, 9.060, 10432.037, 475.026, 52822.348 24/10/17,04:34:51,14,09,1, 11.9,1,1, 9.060, 10432.018, 475.040, 52822.323 24/10/17,04:34:51,15,09,1, 11.9,1,1, 9.060, 10432.023, 475.034, 52822.312 24/10/17,04:34:51,16,09,1, 11.9,1,1, 9.060, 10432.022, 475.060, 52822.377 24/10/17,04:34:51,17,09,1, 11.9,1,1, 9.060, 10432.012, 475.006, 52822.347 24/10/17,04:34:51,18,09,1, 11.9,1,1, 9.060, 10432.002, 475.008, 52822.390 24/10/17,04:34:51,19,09,1, 11.9,1,1, 9.060, 10432.017, 475.017, 52822.369 24/10/17,04:34:52,00,08,1, 11.9,1,1, 9.054, 10432.014, 475.017, 52822.369 24/10/17,04:34:52,01,08,1, 11.9,1,1, 9.054, 10432.030, 475.009, 52822.362 24/10/17,04:34:52,02,08,1, 11.9,1,1, 9.054, 10432.031, 474.994, 52822.312 24/10/17,04:34:52,03,08,1, 11.9,1,1, 9.054, 10432.042, 474.983, 52822.394 24/10/17,04:34:52,04,08,1, 11.9,1,1, 9.054, 10432.067, 474.981, 52822.321 24/10/17,04:34:52,05,08,1, 11.9,1,1, 9.054, 10432.059, 474.982, 52822.326 24/10/17,04:34:52,06,08,1, 11.9,1,1, 9.054, 10432.055, 474.993, 52822.344 24/10/17,04:34:52,07,08,1, 11.9,1,1, 9.054, 10432.044, 474.960, 52822.358 24/10/17,04:34:52,08,08,1, 11.9,1,1, 9.054, 10432.076, 474.957, 52822.368 24/10/17,04:34:52,09,08,1, 11.9,1,1, 9.054, 10432.079, 474.955, 52822.379 24/10/17,04:34:52,10,08,1, 11.9,1,1, 9.054, 10432.053, 474.936, 52822.320 24/10/17,04:34:52,11,08,1, 11.9,1,1, 9.054, 10432.068, 474.943, 52822.333 24/10/17,04:34:52,12,08,1, 11.9,1,1, 9.054, 10432.046, 474.945, 52822.366 24/10/17,04:34:52,13,08,1, 11.9,1,1, 9.054, 10432.082, 474.906, 52822.360 24/10/17,04:34:52,14,08,1, 11.9,1,1, 9.054, 10432.078, 474.911, 52822.348 24/10/17,04:34:52,15,08,1, 11.9,1,1, 9.054, 10432.104, 474.901, 52822.352 24/10/17,04:34:52,16,08,1, 11.9,1,1, 9.054, 10432.104, 474.909, 52822.304 24/10/17,04:34:52,17,08,1, 11.9,1,1, 9.054, 10432.102, 474.879, 52822.323 24/10/17,04:34:52,18,08,1, 11.9,1,1, 9.054, 10432.123, 474.877, 52822.329 24/10/17,04:34:52,19,08,1, 11.9,1,1, 9.054, 10432.152, 474.877, 52822.331 24/10/17,04:34:53,00,09,1, 11.9,1,1, 9.057, 10432.148, 474.877, 52822.331 24/10/17,04:34:53,01,09,1, 11.9,1,1, 9.057, 10432.150, 474.861, 52822.297 24/10/17,04:34:53,02,09,1, 11.9,1,1, 9.057, 10432.177, 474.845, 52822.378 24/10/17,04:34:53,03,09,1, 11.9,1,1, 9.057, 10432.156, 474.829, 52822.353 24/10/17,04:34:53,04,09,1, 11.9,1,1, 9.057, 10432.198, 474.828, 52822.375 24/10/17,04:34:53,05,09,1, 11.9,1,1, 9.057, 10432.243, 474.823, 52822.360 24/10/17,04:34:53,06,09,1, 11.9,1,1, 9.057, 10432.221, 474.801, 52822.314 24/10/17,04:34:53,07,09,1, 11.9,1,1, 9.057, 10432.222, 474.817, 52822.324 24/10/17,04:34:53,08,09,1, 11.9,1,1, 9.057, 10432.238, 474.789, 52822.346 24/10/17,04:34:53,09,09,1, 11.9,1,1, 9.057, 10432.241, 474.760, 52822.373 24/10/17,04:34:53,10,09,1, 11.9,1,1, 9.057, 10432.280, 474.753, 52822.358 24/10/17,04:34:53,11,09,1, 11.9,1,1, 9.057, 10432.286, 474.766, 52822.333 24/10/17,04:34:53,12,09,1, 11.9,1,1, 9.057, 10432.284, 474.746, 52822.321 24/10/17,04:34:53,13,09,1, 11.9,1,1, 9.057, 10432.314, 474.727, 52822.328 24/10/17,04:34:53,14,09,1, 11.9,1,1, 9.057, 10432.323, 474.702, 52822.327 24/10/17,04:34:53,15,09,1, 11.9,1,1, 9.057, 10432.318, 474.694, 52822.290 24/10/17,04:34:53,16,09,1, 11.9,1,1, 9.057, 10432.358, 474.669, 52822.296 24/10/17,04:34:53,17,09,1, 11.9,1,1, 9.057, 10432.362, 474.680, 52822.394 24/10/17,04:34:53,18,09,1, 11.9,1,1, 9.057, 10432.356, 474.659, 52822.397 24/10/17,04:34:53,19,09,1, 11.9,1,1, 9.057, 10432.368, 474.653, 52822.372 24/10/17,04:34:54,00,09,1, 11.9,1,1, 9.057, 10432.365, 474.653, 52822.372 24/10/17,04:34:54,01,09,1, 11.9,1,1, 9.057, 10432.392, 474.595, 52822.311 24/10/17,04:34:54,02,09,1, 11.9,1,1, 9.057, 10432.406, 474.587, 52822.379 24/10/17,04:34:54,03,09,1, 11.9,1,1, 9.057, 10432.412, 474.602, 52822.299 24/10/17,04:34:54,04,09,1, 11.9,1,1, 9.057, 10432.428, 474.593, 52822.341 24/10/17,04:34:54,05,09,1, 11.9,1,1, 9.057, 10432.423, 474.564, 52822.349 24/10/17,04:34:54,06,09,1, 11.9,1,1, 9.057, 10432.428, 474.541, 52822.307 24/10/17,04:34:54,07,09,1, 11.9,1,1, 9.057, 10432.460, 474.523, 52822.385 24/10/17,04:34:54,08,09,1, 11.9,1,1, 9.057, 10432.472, 474.524, 52822.300 24/10/17,04:34:54,09,09,1, 11.9,1,1, 9.057, 10432.438, 474.509, 52822.336 24/10/17,04:34:54,10,09,1, 11.9,1,1, 9.057, 10432.442, 474.476, 52822.329 24/10/17,04:34:54,11,09,1, 11.9,1,1, 9.057, 10432.459, 474.494, 52822.322 24/10/17,04:34:54,12,09,1, 11.9,1,1, 9.057, 10432.473, 474.488, 52822.283 24/10/17,04:34:54,13,09,1, 11.9,1,1, 9.057, 10432.479, 474.441, 52822.388 24/10/17,04:34:54,14,09,1, 11.9,1,1, 9.057, 10432.473, 474.451, 52822.352 24/10/17,04:34:54,15,09,1, 11.9,1,1, 9.057, 10432.494, 474.437, 52822.354 24/10/17,04:34:54,16,09,1, 11.9,1,1, 9.057, 10432.525, 474.415, 52822.372 24/10/17,04:34:54,17,09,1, 11.9,1,1, 9.057, 10432.503, 474.400, 52822.347 24/10/17,04:34:54,18,09,1, 11.9,1,1, 9.057, 10432.511, 474.390, 52822.374 24/10/17,04:34:54,19,09,1, 11.9,1,1, 9.057, 10432.495, 474.373, 52822.318 24/10/17,04:34:55,00,09,1, 12.0,1,1, 9.055, 10432.490, 474.373, 52822.318 24/10/17,04:34:55,01,09,1, 12.0,1,1, 9.055, 10432.518, 474.378, 52822.273 24/10/17,04:34:55,02,09,1, 12.0,1,1, 9.055, 10432.543, 474.367, 52822.271 24/10/17,04:34:55,03,09,1, 12.0,1,1, 9.055, 10432.546, 474.353, 52822.290 24/10/17,04:34:55,04,09,1, 12.0,1,1, 9.055, 10432.559, 474.323, 52822.359 24/10/17,04:34:55,05,09,1, 12.0,1,1, 9.055, 10432.550, 474.312, 52822.285 24/10/17,04:34:55,06,09,1, 12.0,1,1, 9.055, 10432.576, 474.336, 52822.402 24/10/17,04:34:55,07,09,1, 12.0,1,1, 9.055, 10432.581, 474.309, 52822.257 24/10/17,04:34:55,08,09,1, 12.0,1,1, 9.055, 10432.594, 474.293, 52822.299 24/10/17,04:34:55,09,09,1, 12.0,1,1, 9.055, 10432.587, 474.263, 52822.276 24/10/17,04:34:55,10,09,1, 12.0,1,1, 9.055, 10432.624, 474.250, 52822.301 24/10/17,04:34:55,11,09,1, 12.0,1,1, 9.055, 10432.597, 474.267, 52822.313 24/10/17,04:34:55,12,09,1, 12.0,1,1, 9.055, 10432.599, 474.268, 52822.329 24/10/17,04:34:55,13,09,1, 12.0,1,1, 9.055, 10432.611, 474.244, 52822.308 24/10/17,04:34:55,14,09,1, 12.0,1,1, 9.055, 10432.612, 474.233, 52822.258 24/10/17,04:34:55,15,09,1, 12.0,1,1, 9.055, 10432.632, 474.243, 52822.353 24/10/17,04:34:55,16,09,1, 12.0,1,1, 9.055, 10432.608, 474.227, 52822.278 24/10/17,04:34:55,17,09,1, 12.0,1,1, 9.055, 10432.641, 474.236, 52822.250 24/10/17,04:34:55,18,09,1, 12.0,1,1, 9.055, 10432.625, 474.219, 52822.284 24/10/17,04:34:55,19,09,1, 12.0,1,1, 9.055, 10432.640, 474.223, 52822.362 24/10/17,04:34:56,00,09,1, 11.9,1,1, 9.063, 10432.632, 474.223, 52822.362 24/10/17,04:34:56,01,09,1, 11.9,1,1, 9.063, 10432.664, 474.206, 52822.319 24/10/17,04:34:56,02,09,1, 11.9,1,1, 9.063, 10432.680, 474.188, 52822.269 24/10/17,04:34:56,03,09,1, 11.9,1,1, 9.063, 10432.665, 474.189, 52822.375 24/10/17,04:34:56,04,09,1, 11.9,1,1, 9.063, 10432.664, 474.205, 52822.395 24/10/17,04:34:56,05,09,1, 11.9,1,1, 9.063, 10432.671, 474.206, 52822.333 24/10/17,04:34:56,06,09,1, 11.9,1,1, 9.063, 10432.697, 474.190, 52822.359 24/10/17,04:34:56,07,09,1, 11.9,1,1, 9.063, 10432.693, 474.168, 52822.402 24/10/17,04:34:56,08,09,1, 11.9,1,1, 9.063, 10432.692, 474.159, 52822.336 24/10/17,04:34:56,09,09,1, 11.9,1,1, 9.063, 10432.734, 474.145, 52822.336 24/10/17,04:34:56,10,09,1, 11.9,1,1, 9.063, 10432.703, 474.134, 52822.343 24/10/17,04:34:56,11,09,1, 11.9,1,1, 9.063, 10432.734, 474.149, 52822.256 24/10/17,04:34:56,12,09,1, 11.9,1,1, 9.063, 10432.714, 474.154, 52822.380 24/10/17,04:34:56,13,09,1, 11.9,1,1, 9.063, 10432.732, 474.119, 52822.290 24/10/17,04:34:56,14,09,1, 11.9,1,1, 9.063, 10432.734, 474.135, 52822.297 24/10/17,04:34:56,15,09,1, 11.9,1,1, 9.063, 10432.742, 474.134, 52822.327 24/10/17,04:34:56,16,09,1, 11.9,1,1, 9.063, 10432.763, 474.124, 52822.376 24/10/17,04:34:56,17,09,1, 11.9,1,1, 9.063, 10432.769, 474.133, 52822.368 24/10/17,04:34:56,18,09,1, 11.9,1,1, 9.063, 10432.764, 474.123, 52822.381 24/10/17,04:34:56,19,09,1, 11.9,1,1, 9.063, 10432.784, 474.146, 52822.366 24/10/17,04:34:57,00,09,1, 11.8,1,1, 9.056, 10432.782, 474.146, 52822.366 24/10/17,04:34:57,01,09,1, 11.8,1,1, 9.056, 10432.785, 474.101, 52822.375 24/10/17,04:34:57,02,09,1, 11.8,1,1, 9.056, 10432.812, 474.124, 52822.407 24/10/17,04:34:57,03,09,1, 11.8,1,1, 9.056, 10432.819, 474.097, 52822.454 24/10/17,04:34:57,04,09,1, 11.8,1,1, 9.056, 10432.835, 474.107, 52822.485 24/10/17,04:34:57,05,09,1, 11.8,1,1, 9.056, 10432.820, 474.100, 52822.473 24/10/17,04:34:57,06,09,1, 11.8,1,1, 9.056, 10432.838, 474.076, 52822.407 24/10/17,04:34:57,07,09,1, 11.8,1,1, 9.056, 10432.839, 474.074, 52822.420 24/10/17,04:34:57,08,09,1, 11.8,1,1, 9.056, 10432.851, 474.056, 52822.400 24/10/17,04:34:57,09,09,1, 11.8,1,1, 9.056, 10432.858, 474.038, 52822.453 24/10/17,04:34:57,10,09,1, 11.8,1,1, 9.056, 10432.861, 474.053, 52822.488 24/10/17,04:34:57,11,09,1, 11.8,1,1, 9.056, 10432.867, 474.015, 52822.484 24/10/17,04:34:57,12,09,1, 11.8,1,1, 9.056, 10432.852, 474.022, 52822.498 24/10/17,04:34:57,13,09,1, 11.8,1,1, 9.056, 10432.878, 474.016, 52822.368 24/10/17,04:34:57,14,09,1, 11.8,1,1, 9.056, 10432.899, 473.993, 52822.393 24/10/17,04:34:57,15,09,1, 11.8,1,1, 9.056, 10432.870, 473.986, 52822.493 24/10/17,04:34:57,16,09,1, 11.8,1,1, 9.056, 10432.887, 473.966, 52822.508 24/10/17,04:34:57,17,09,1, 11.8,1,1, 9.056, 10432.896, 473.966, 52822.493 24/10/17,04:34:57,18,09,1, 11.8,1,1, 9.056, 10432.889, 473.956, 52822.432 24/10/17,04:34:57,19,09,1, 11.8,1,1, 9.056, 10432.901, 473.935, 52822.419 24/10/17,04:34:58,00,08,1, 11.9,1,1, 9.060, 10432.899, 473.935, 52822.419 24/10/17,04:34:58,01,08,1, 11.9,1,1, 9.060, 10432.884, 473.931, 52822.474 24/10/17,04:34:58,02,08,1, 11.9,1,1, 9.060, 10432.902, 473.912, 52822.394 24/10/17,04:34:58,03,08,1, 11.9,1,1, 9.060, 10432.883, 473.911, 52822.392 24/10/17,04:34:58,04,08,1, 11.9,1,1, 9.060, 10432.888, 473.907, 52822.416 24/10/17,04:34:58,05,08,1, 11.9,1,1, 9.060, 10432.883, 473.903, 52822.436 24/10/17,04:34:58,06,08,1, 11.9,1,1, 9.060, 10432.875, 473.877, 52822.442 24/10/17,04:34:58,07,08,1, 11.9,1,1, 9.060, 10432.866, 473.866, 52822.451 24/10/17,04:34:58,08,08,1, 11.9,1,1, 9.060, 10432.890, 473.870, 52822.400 24/10/17,04:34:58,09,08,1, 11.9,1,1, 9.060, 10432.890, 473.852, 52822.353 24/10/17,04:34:58,10,08,1, 11.9,1,1, 9.060, 10432.870, 473.857, 52822.401 24/10/17,04:34:58,11,08,1, 11.9,1,1, 9.060, 10432.885, 473.835, 52822.395 24/10/17,04:34:58,12,08,1, 11.9,1,1, 9.060, 10432.874, 473.831, 52822.339 24/10/17,04:34:58,13,08,1, 11.9,1,1, 9.060, 10432.848, 473.837, 52822.411 24/10/17,04:34:58,14,08,1, 11.9,1,1, 9.060, 10432.853, 473.820, 52822.407 24/10/17,04:34:58,15,08,1, 11.9,1,1, 9.060, 10432.856, 473.802, 52822.344 24/10/17,04:34:58,16,08,1, 11.9,1,1, 9.060, 10432.843, 473.787, 52822.368 24/10/17,04:34:58,17,08,1, 11.9,1,1, 9.060, 10432.841, 473.812, 52822.449 24/10/17,04:34:58,18,08,1, 11.9,1,1, 9.060, 10432.854, 473.775, 52822.376 24/10/17,04:34:58,19,08,1, 11.9,1,1, 9.060, 10432.850, 473.782, 52822.374 24/10/17,04:34:59,00,08,1, 11.9,1,1, 9.054, 10432.849, 473.782, 52822.374 24/10/17,04:34:59,01,08,1, 11.9,1,1, 9.054, 10432.829, 473.752, 52822.346 24/10/17,04:34:59,02,08,1, 11.9,1,1, 9.054, 10432.809, 473.763, 52822.343 24/10/17,04:34:59,03,08,1, 11.9,1,1, 9.054, 10432.792, 473.748, 52822.382 24/10/17,04:34:59,04,08,1, 11.9,1,1, 9.054, 10432.812, 473.721, 52822.326 24/10/17,04:34:59,05,08,1, 11.9,1,1, 9.054, 10432.782, 473.723, 52822.375 24/10/17,04:34:59,06,08,1, 11.9,1,1, 9.054, 10432.792, 473.733, 52822.371 24/10/17,04:34:59,07,08,1, 11.9,1,1, 9.054, 10432.775, 473.743, 52822.422 24/10/17,04:34:59,08,08,1, 11.9,1,1, 9.054, 10432.771, 473.716, 52822.387 24/10/17,04:34:59,09,08,1, 11.9,1,1, 9.054, 10432.741, 473.725, 52822.391 24/10/17,04:34:59,10,08,1, 11.9,1,1, 9.054, 10432.766, 473.715, 52822.383 24/10/17,04:34:59,11,08,1, 11.9,1,1, 9.054, 10432.764, 473.698, 52822.320 24/10/17,04:34:59,12,08,1, 11.9,1,1, 9.054, 10432.740, 473.667, 52822.416 24/10/17,04:34:59,13,08,1, 11.9,1,1, 9.054, 10432.747, 473.674, 52822.369 24/10/17,04:34:59,14,08,1, 11.9,1,1, 9.054, 10432.723, 473.680, 52822.402 24/10/17,04:34:59,15,08,1, 11.9,1,1, 9.054, 10432.713, 473.659, 52822.342 24/10/17,04:34:59,16,08,1, 11.9,1,1, 9.054, 10432.722, 473.645, 52822.367 24/10/17,04:34:59,17,08,1, 11.9,1,1, 9.054, 10432.737, 473.676, 52822.374 24/10/17,04:34:59,18,08,1, 11.9,1,1, 9.054, 10432.719, 473.664, 52822.328 24/10/17,04:34:59,19,08,1, 11.9,1,1, 9.054, 10432.726, 473.661, 52822.374 24/10/17,04:35:00,00,09,1, 11.9,1,1, 9.056, 10432.724, 473.661, 52822.374 24/10/17,04:35:00,01,09,1, 11.9,1,1, 9.056, 10432.703, 473.646, 52822.339 24/10/17,04:35:00,02,09,1, 11.9,1,1, 9.056, 10432.699, 473.614, 52822.269 24/10/17,04:35:00,03,09,1, 11.9,1,1, 9.056, 10432.699, 473.586, 52822.287 24/10/17,04:35:00,04,09,1, 11.9,1,1, 9.056, 10432.714, 473.606, 52822.284 24/10/17,04:35:00,05,09,1, 11.9,1,1, 9.056, 10432.692, 473.588, 52822.288 24/10/17,04:35:00,06,09,1, 11.9,1,1, 9.056, 10432.703, 473.588, 52822.280 24/10/17,04:35:00,07,09,1, 11.9,1,1, 9.056, 10432.681, 473.572, 52822.264 24/10/17,04:35:00,08,09,1, 11.9,1,1, 9.056, 10432.699, 473.566, 52822.259 24/10/17,04:35:00,09,09,1, 11.9,1,1, 9.056, 10432.688, 473.577, 52822.254 24/10/17,04:35:00,10,09,1, 11.9,1,1, 9.056, 10432.676, 473.544, 52822.246 24/10/17,04:35:00,11,09,1, 11.9,1,1, 9.056, 10432.682, 473.549, 52822.245 24/10/17,04:35:00,12,09,1, 11.9,1,1, 9.056, 10432.694, 473.554, 52822.268 24/10/17,04:35:00,13,09,1, 11.9,1,1, 9.056, 10432.678, 473.522, 52822.182 24/10/17,04:35:00,14,09,1, 11.9,1,1, 9.056, 10432.675, 473.544, 52822.191 24/10/17,04:35:00,15,09,1, 11.9,1,1, 9.056, 10432.689, 473.528, 52822.288 24/10/17,04:35:00,16,09,1, 11.9,1,1, 9.056, 10432.680, 473.507, 52822.304 24/10/17,04:35:00,17,09,1, 11.9,1,1, 9.056, 10432.683, 473.511, 52822.271 24/10/17,04:35:00,18,09,1, 11.9,1,1, 9.056, 10432.700, 473.516, 52822.204 24/10/17,04:35:00,19,09,1, 11.9,1,1, 9.056, 10432.699, 473.511, 52822.242 24/10/17,04:35:01,00,09,1, 11.9,1,1, 9.055, 10432.699, 473.511, 52822.242 24/10/17,04:35:01,01,09,1, 11.9,1,1, 9.055, 10432.679, 473.507, 52822.248 24/10/17,04:35:01,02,09,1, 11.9,1,1, 9.055, 10432.680, 473.486, 52822.208 24/10/17,04:35:01,03,09,1, 11.9,1,1, 9.055, 10432.705, 473.467, 52822.235 24/10/17,04:35:01,04,09,1, 11.9,1,1, 9.055, 10432.698, 473.478, 52822.173 24/10/17,04:35:01,05,09,1, 11.9,1,1, 9.055, 10432.692, 473.480, 52822.202 24/10/17,04:35:01,06,09,1, 11.9,1,1, 9.055, 10432.691, 473.465, 52822.161 24/10/17,04:35:01,07,09,1, 11.9,1,1, 9.055, 10432.692, 473.466, 52822.187 24/10/17,04:35:01,08,09,1, 11.9,1,1, 9.055, 10432.702, 473.447, 52822.238 24/10/17,04:35:01,09,09,1, 11.9,1,1, 9.055, 10432.721, 473.459, 52822.193 24/10/17,04:35:01,10,09,1, 11.9,1,1, 9.055, 10432.713, 473.431, 52822.216 24/10/17,04:35:01,11,09,1, 11.9,1,1, 9.055, 10432.732, 473.463, 52822.196 24/10/17,04:35:01,12,09,1, 11.9,1,1, 9.055, 10432.730, 473.443, 52822.174 24/10/17,04:35:01,13,09,1, 11.9,1,1, 9.055, 10432.714, 473.404, 52822.188 24/10/17,04:35:01,14,09,1, 11.9,1,1, 9.055, 10432.737, 473.447, 52822.170 24/10/17,04:35:01,15,09,1, 11.9,1,1, 9.055, 10432.721, 473.428, 52822.205 24/10/17,04:35:01,16,09,1, 11.9,1,1, 9.055, 10432.747, 473.406, 52822.220 24/10/17,04:35:01,17,09,1, 11.9,1,1, 9.055, 10432.756, 473.412, 52822.168 24/10/17,04:35:01,18,09,1, 11.9,1,1, 9.055, 10432.751, 473.396, 52822.158 24/10/17,04:35:01,19,09,1, 11.9,1,1, 9.055, 10432.742, 473.409, 52822.157 24/10/17,04:35:02,00,09,1, 11.9,1,1, 9.053, 10432.740, 473.409, 52822.157 24/10/17,04:35:02,01,09,1, 11.9,1,1, 9.053, 10432.736, 473.387, 52822.155 24/10/17,04:35:02,02,09,1, 11.9,1,1, 9.053, 10432.736, 473.389, 52822.172 24/10/17,04:35:02,03,09,1, 11.9,1,1, 9.053, 10432.760, 473.385, 52822.130 24/10/17,04:35:02,04,09,1, 11.9,1,1, 9.053, 10432.765, 473.397, 52822.196 24/10/17,04:35:02,05,09,1, 11.9,1,1, 9.053, 10432.766, 473.379, 52822.131 24/10/17,04:35:02,06,09,1, 11.9,1,1, 9.053, 10432.773, 473.381, 52822.182 24/10/17,04:35:02,07,09,1, 11.9,1,1, 9.053, 10432.736, 473.363, 52822.105 24/10/17,04:35:02,08,09,1, 11.9,1,1, 9.053, 10432.773, 473.376, 52822.166 24/10/17,04:35:02,09,09,1, 11.9,1,1, 9.053, 10432.803, 473.376, 52822.138 24/10/17,04:35:02,10,09,1, 11.9,1,1, 9.053, 10432.762, 473.377, 52822.136 24/10/17,04:35:02,11,09,1, 11.9,1,1, 9.053, 10432.796, 473.369, 52822.112 24/10/17,04:35:02,12,09,1, 11.9,1,1, 9.053, 10432.815, 473.334, 52822.095 24/10/17,04:35:02,13,09,1, 11.9,1,1, 9.053, 10432.806, 473.364, 52822.120 24/10/17,04:35:02,14,09,1, 11.9,1,1, 9.053, 10432.810, 473.363, 52822.165 24/10/17,04:35:02,15,09,1, 11.9,1,1, 9.053, 10432.828, 473.354, 52822.077 24/10/17,04:35:02,16,09,1, 11.9,1,1, 9.053, 10432.821, 473.327, 52822.054 24/10/17,04:35:02,17,09,1, 11.9,1,1, 9.053, 10432.808, 473.349, 52822.131 24/10/17,04:35:02,18,09,1, 11.9,1,1, 9.053, 10432.823, 473.363, 52822.140 24/10/17,04:35:02,19,09,1, 11.9,1,1, 9.053, 10432.813, 473.353, 52822.167 24/10/17,04:35:03,00,09,1, 11.9,1,1, 9.054, 10432.807, 473.353, 52822.167 24/10/17,04:35:03,01,09,1, 11.9,1,1, 9.054, 10432.827, 473.346, 52822.107 24/10/17,04:35:03,02,09,1, 11.9,1,1, 9.054, 10432.824, 473.317, 52822.028 24/10/17,04:35:03,03,09,1, 11.9,1,1, 9.054, 10432.794, 473.345, 52822.168 24/10/17,04:35:03,04,09,1, 11.9,1,1, 9.054, 10432.814, 473.324, 52822.122 24/10/17,04:35:03,05,09,1, 11.9,1,1, 9.054, 10432.816, 473.339, 52822.100 24/10/17,04:35:03,06,09,1, 11.9,1,1, 9.054, 10432.837, 473.321, 52822.157 24/10/17,04:35:03,07,09,1, 11.9,1,1, 9.054, 10432.838, 473.319, 52822.096 24/10/17,04:35:03,08,09,1, 11.9,1,1, 9.054, 10432.840, 473.322, 52822.127 24/10/17,04:35:03,09,09,1, 11.9,1,1, 9.054, 10432.845, 473.317, 52822.159 24/10/17,04:35:03,10,09,1, 11.9,1,1, 9.054, 10432.847, 473.320, 52822.052 24/10/17,04:35:03,11,09,1, 11.9,1,1, 9.054, 10432.825, 473.301, 52822.073 24/10/17,04:35:03,12,09,1, 11.9,1,1, 9.054, 10432.865, 473.318, 52822.156 24/10/17,04:35:03,13,09,1, 11.9,1,1, 9.054, 10432.834, 473.307, 52822.054 24/10/17,04:35:03,14,09,1, 11.9,1,1, 9.054, 10432.843, 473.304, 52822.051 24/10/17,04:35:03,15,09,1, 11.9,1,1, 9.054, 10432.849, 473.294, 52822.111 24/10/17,04:35:03,16,09,1, 11.9,1,1, 9.054, 10432.859, 473.294, 52822.077 24/10/17,04:35:03,17,09,1, 11.9,1,1, 9.054, 10432.864, 473.277, 52822.062 24/10/17,04:35:03,18,09,1, 11.9,1,1, 9.054, 10432.843, 473.272, 52822.100 24/10/17,04:35:03,19,09,1, 11.9,1,1, 9.054, 10432.876, 473.278, 52822.049 24/10/17,04:35:04,00,09,1, 11.9,1,1, 9.060, 10432.874, 473.278, 52822.049 24/10/17,04:35:04,01,09,1, 11.9,1,1, 9.060, 10432.857, 473.286, 52822.123 24/10/17,04:35:04,02,09,1, 11.9,1,1, 9.060, 10432.870, 473.267, 52822.103 24/10/17,04:35:04,03,09,1, 11.9,1,1, 9.060, 10432.857, 473.279, 52822.096 24/10/17,04:35:04,04,09,1, 11.9,1,1, 9.060, 10432.859, 473.267, 52822.079 24/10/17,04:35:04,05,09,1, 11.9,1,1, 9.060, 10432.873, 473.267, 52822.103 24/10/17,04:35:04,06,09,1, 11.9,1,1, 9.060, 10432.864, 473.240, 52822.128 24/10/17,04:35:04,07,09,1, 11.9,1,1, 9.060, 10432.865, 473.253, 52822.116 24/10/17,04:35:04,08,09,1, 11.9,1,1, 9.060, 10432.870, 473.259, 52822.122 24/10/17,04:35:04,09,09,1, 11.9,1,1, 9.060, 10432.853, 473.265, 52822.138 24/10/17,04:35:04,10,09,1, 11.9,1,1, 9.060, 10432.900, 473.266, 52822.158 24/10/17,04:35:04,11,09,1, 11.9,1,1, 9.060, 10432.868, 473.251, 52822.113 24/10/17,04:35:04,12,09,1, 11.9,1,1, 9.060, 10432.886, 473.247, 52822.121 24/10/17,04:35:04,13,09,1, 11.9,1,1, 9.060, 10432.862, 473.257, 52822.137 24/10/17,04:35:04,14,09,1, 11.9,1,1, 9.060, 10432.896, 473.253, 52822.088 24/10/17,04:35:04,15,09,1, 11.9,1,1, 9.060, 10432.883, 473.252, 52822.061 24/10/17,04:35:04,16,09,1, 11.9,1,1, 9.060, 10432.862, 473.235, 52822.081 24/10/17,04:35:04,17,09,1, 11.9,1,1, 9.060, 10432.883, 473.237, 52822.138 24/10/17,04:35:04,18,09,1, 11.9,1,1, 9.060, 10432.868, 473.241, 52822.125 24/10/17,04:35:04,19,09,1, 11.9,1,1, 9.060, 10432.889, 473.219, 52822.086 24/10/17,04:35:05,00,09,1, 11.8,1,1, 9.055, 10432.882, 473.219, 52822.086 24/10/17,04:35:05,01,09,1, 11.8,1,1, 9.055, 10432.891, 473.234, 52822.153 24/10/17,04:35:05,02,09,1, 11.8,1,1, 9.055, 10432.878, 473.188, 52822.132 24/10/17,04:35:05,03,09,1, 11.8,1,1, 9.055, 10432.860, 473.209, 52822.151 24/10/17,04:35:05,04,09,1, 11.8,1,1, 9.055, 10432.881, 473.189, 52822.147 24/10/17,04:35:05,05,09,1, 11.8,1,1, 9.055, 10432.859, 473.173, 52822.045 24/10/17,04:35:05,06,09,1, 11.8,1,1, 9.055, 10432.896, 473.166, 52822.118 24/10/17,04:35:05,07,09,1, 11.8,1,1, 9.055, 10432.888, 473.146, 52822.106 24/10/17,04:35:05,08,09,1, 11.8,1,1, 9.055, 10432.883, 473.163, 52822.159 24/10/17,04:35:05,09,09,1, 11.8,1,1, 9.055, 10432.880, 473.140, 52822.062 24/10/17,04:35:05,10,09,1, 11.8,1,1, 9.055, 10432.884, 473.134, 52822.116 24/10/17,04:35:05,11,09,1, 11.8,1,1, 9.055, 10432.873, 473.129, 52822.092 24/10/17,04:35:05,12,09,1, 11.8,1,1, 9.055, 10432.863, 473.117, 52822.079 24/10/17,04:35:05,13,09,1, 11.8,1,1, 9.055, 10432.868, 473.090, 52822.047 24/10/17,04:35:05,14,09,1, 11.8,1,1, 9.055, 10432.872, 473.085, 52822.125 24/10/17,04:35:05,15,09,1, 11.8,1,1, 9.055, 10432.848, 473.067, 52822.132 24/10/17,04:35:05,16,09,1, 11.8,1,1, 9.055, 10432.863, 473.074, 52822.150 24/10/17,04:35:05,17,09,1, 11.8,1,1, 9.055, 10432.872, 473.040, 52822.144 24/10/17,04:35:05,18,09,1, 11.8,1,1, 9.055, 10432.833, 473.029, 52822.034 24/10/17,04:35:05,19,09,1, 11.8,1,1, 9.055, 10432.852, 473.039, 52822.086 24/10/17,04:35:06,00,09,1, 11.8,1,1, 9.061, 10432.849, 473.039, 52822.086 24/10/17,04:35:06,01,09,1, 11.8,1,1, 9.061, 10432.823, 472.998, 52822.072 24/10/17,04:35:06,02,09,1, 11.8,1,1, 9.061, 10432.836, 472.992, 52822.095 24/10/17,04:35:06,03,09,1, 11.8,1,1, 9.061, 10432.807, 472.999, 52822.079 24/10/17,04:35:06,04,09,1, 11.8,1,1, 9.061, 10432.846, 472.966, 52822.061 24/10/17,04:35:06,05,09,1, 11.8,1,1, 9.061, 10432.837, 472.968, 52822.081 24/10/17,04:35:06,06,09,1, 11.8,1,1, 9.061, 10432.837, 472.933, 52822.126 24/10/17,04:35:06,07,09,1, 11.8,1,1, 9.061, 10432.819, 472.920, 52822.126 24/10/17,04:35:06,08,09,1, 11.8,1,1, 9.061, 10432.831, 472.925, 52822.048 24/10/17,04:35:06,09,09,1, 11.8,1,1, 9.061, 10432.814, 472.902, 52822.068 24/10/17,04:35:06,10,09,1, 11.8,1,1, 9.061, 10432.807, 472.874, 52822.072 24/10/17,04:35:06,11,09,1, 11.8,1,1, 9.061, 10432.823, 472.877, 52822.090 24/10/17,04:35:06,12,09,1, 11.8,1,1, 9.061, 10432.794, 472.884, 52822.084 24/10/17,04:35:06,13,09,1, 11.8,1,1, 9.061, 10432.809, 472.851, 52822.113 24/10/17,04:35:06,14,09,1, 11.8,1,1, 9.061, 10432.798, 472.842, 52822.027 24/10/17,04:35:06,15,09,1, 11.8,1,1, 9.061, 10432.781, 472.817, 52822.074 24/10/17,04:35:06,16,09,1, 11.8,1,1, 9.061, 10432.771, 472.823, 52822.085 24/10/17,04:35:06,17,09,1, 11.8,1,1, 9.061, 10432.766, 472.788, 52822.097 24/10/17,04:35:06,18,09,1, 11.8,1,1, 9.061, 10432.761, 472.792, 52822.120 24/10/17,04:35:06,19,09,1, 11.8,1,1, 9.061, 10432.744, 472.755, 52822.139 24/10/17,04:35:07,00,08,1, 11.9,1,1, 9.060, 10432.740, 472.755, 52822.139 24/10/17,04:35:07,01,08,1, 11.9,1,1, 9.060, 10432.762, 472.725, 52822.056 24/10/17,04:35:07,02,08,1, 11.9,1,1, 9.060, 10432.734, 472.704, 52822.066 24/10/17,04:35:07,03,08,1, 11.9,1,1, 9.060, 10432.722, 472.706, 52822.070 24/10/17,04:35:07,04,08,1, 11.9,1,1, 9.060, 10432.729, 472.656, 52822.066 24/10/17,04:35:07,05,08,1, 11.9,1,1, 9.060, 10432.720, 472.649, 52822.107 24/10/17,04:35:07,06,08,1, 11.9,1,1, 9.060, 10432.709, 472.652, 52822.058 24/10/17,04:35:07,07,08,1, 11.9,1,1, 9.060, 10432.704, 472.629, 52822.047 24/10/17,04:35:07,08,08,1, 11.9,1,1, 9.060, 10432.677, 472.602, 52822.063 24/10/17,04:35:07,09,08,1, 11.9,1,1, 9.060, 10432.704, 472.601, 52822.128 24/10/17,04:35:07,10,08,1, 11.9,1,1, 9.060, 10432.694, 472.563, 52822.079 24/10/17,04:35:07,11,08,1, 11.9,1,1, 9.060, 10432.694, 472.558, 52822.100 24/10/17,04:35:07,12,08,1, 11.9,1,1, 9.060, 10432.689, 472.576, 52822.055 24/10/17,04:35:07,13,08,1, 11.9,1,1, 9.060, 10432.704, 472.529, 52822.080 24/10/17,04:35:07,14,08,1, 11.9,1,1, 9.060, 10432.659, 472.503, 52822.023 24/10/17,04:35:07,15,08,1, 11.9,1,1, 9.060, 10432.687, 472.473, 52822.016 24/10/17,04:35:07,16,08,1, 11.9,1,1, 9.060, 10432.693, 472.465, 52822.042 24/10/17,04:35:07,17,08,1, 11.9,1,1, 9.060, 10432.657, 472.465, 52822.091 24/10/17,04:35:07,18,08,1, 11.9,1,1, 9.060, 10432.649, 472.450, 52822.104 24/10/17,04:35:07,19,08,1, 11.9,1,1, 9.060, 10432.665, 472.443, 52822.015 24/10/17,04:35:08,00,08,1, 11.9,1,1, 9.057, 10432.665, 472.443, 52822.015 24/10/17,04:35:08,01,08,1, 11.9,1,1, 9.057, 10432.640, 472.390, 52822.049 24/10/17,04:35:08,02,08,1, 11.9,1,1, 9.057, 10432.663, 472.379, 52822.084 24/10/17,04:35:08,03,08,1, 11.9,1,1, 9.057, 10432.648, 472.359, 52822.019 24/10/17,04:35:08,04,08,1, 11.9,1,1, 9.057, 10432.622, 472.358, 52822.037 24/10/17,04:35:08,05,08,1, 11.9,1,1, 9.057, 10432.623, 472.338, 52821.990 24/10/17,04:35:08,06,08,1, 11.9,1,1, 9.057, 10432.621, 472.313, 52822.022 24/10/17,04:35:08,07,08,1, 11.9,1,1, 9.057, 10432.628, 472.294, 52822.051 24/10/17,04:35:08,08,08,1, 11.9,1,1, 9.057, 10432.630, 472.282, 52822.056 24/10/17,04:35:08,09,08,1, 11.9,1,1, 9.057, 10432.630, 472.242, 52822.047 24/10/17,04:35:08,10,08,1, 11.9,1,1, 9.057, 10432.635, 472.254, 52822.039 24/10/17,04:35:08,11,08,1, 11.9,1,1, 9.057, 10432.635, 472.220, 52822.083 24/10/17,04:35:08,12,08,1, 11.9,1,1, 9.057, 10432.632, 472.218, 52822.052 24/10/17,04:35:08,13,08,1, 11.9,1,1, 9.057, 10432.625, 472.217, 52822.056 24/10/17,04:35:08,14,08,1, 11.9,1,1, 9.057, 10432.632, 472.194, 52822.018 24/10/17,04:35:08,15,08,1, 11.9,1,1, 9.057, 10432.607, 472.165, 52822.034 24/10/17,04:35:08,16,08,1, 11.9,1,1, 9.057, 10432.626, 472.164, 52822.006 24/10/17,04:35:08,17,08,1, 11.9,1,1, 9.057, 10432.630, 472.126, 52822.023 24/10/17,04:35:08,18,08,1, 11.9,1,1, 9.057, 10432.605, 472.120, 52822.032 24/10/17,04:35:08,19,08,1, 11.9,1,1, 9.057, 10432.617, 472.118, 52822.041 24/10/17,04:35:09,00,09,1, 11.8,1,1, 9.056, 10432.615, 472.118, 52822.041 24/10/17,04:35:09,01,09,1, 11.8,1,1, 9.056, 10432.615, 472.080, 52822.031 24/10/17,04:35:09,02,09,1, 11.8,1,1, 9.056, 10432.622, 472.068, 52821.986 24/10/17,04:35:09,03,09,1, 11.8,1,1, 9.056, 10432.628, 472.048, 52821.984 24/10/17,04:35:09,04,09,1, 11.8,1,1, 9.056, 10432.585, 472.041, 52822.047 24/10/17,04:35:09,05,09,1, 11.8,1,1, 9.056, 10432.611, 472.007, 52821.997 24/10/17,04:35:09,06,09,1, 11.8,1,1, 9.056, 10432.643, 471.993, 52822.004 24/10/17,04:35:09,07,09,1, 11.8,1,1, 9.056, 10432.633, 472.005, 52821.957 24/10/17,04:35:09,08,09,1, 11.8,1,1, 9.056, 10432.624, 471.968, 52821.996 24/10/17,04:35:09,09,09,1, 11.8,1,1, 9.056, 10432.635, 471.964, 52821.908 24/10/17,04:35:09,10,09,1, 11.8,1,1, 9.056, 10432.665, 471.954, 52821.966 24/10/17,04:35:09,11,09,1, 11.8,1,1, 9.056, 10432.661, 471.943, 52822.013 24/10/17,04:35:09,12,09,1, 11.8,1,1, 9.056, 10432.643, 471.899, 52821.994 24/10/17,04:35:09,13,09,1, 11.8,1,1, 9.056, 10432.637, 471.909, 52821.962 24/10/17,04:35:09,14,09,1, 11.8,1,1, 9.056, 10432.662, 471.902, 52821.996 24/10/17,04:35:09,15,09,1, 11.8,1,1, 9.056, 10432.674, 471.896, 52821.957 24/10/17,04:35:09,16,09,1, 11.8,1,1, 9.056, 10432.645, 471.877, 52822.010 24/10/17,04:35:09,17,09,1, 11.8,1,1, 9.056, 10432.688, 471.832, 52821.761 24/10/17,04:35:09,18,09,1, 11.8,1,1, 9.056, 10432.643, 471.837, 52821.920 24/10/17,04:35:09,19,09,1, 11.8,1,1, 9.056, 10432.650, 471.831, 52821.972 24/10/17,04:35:10,00,08,1, 11.9,1,1, 9.060, 10432.649, 471.831, 52821.972 24/10/17,04:35:10,01,08,1, 11.9,1,1, 9.060, 10432.686, 471.804, 52821.914 24/10/17,04:35:10,02,08,1, 11.9,1,1, 9.060, 10432.681, 471.779, 52821.936 24/10/17,04:35:10,03,08,1, 11.9,1,1, 9.060, 10432.675, 471.769, 52821.957 24/10/17,04:35:10,04,08,1, 11.9,1,1, 9.060, 10432.685, 471.782, 52822.022 24/10/17,04:35:10,05,08,1, 11.9,1,1, 9.060, 10432.707, 471.730, 52821.938 24/10/17,04:35:10,06,08,1, 11.9,1,1, 9.060, 10432.699, 471.738, 52821.907 24/10/17,04:35:10,07,08,1, 11.9,1,1, 9.060, 10432.686, 471.736, 52822.032 24/10/17,04:35:10,08,08,1, 11.9,1,1, 9.060, 10432.689, 471.714, 52822.005 24/10/17,04:35:10,09,08,1, 11.9,1,1, 9.060, 10432.703, 471.716, 52821.883 24/10/17,04:35:10,10,08,1, 11.9,1,1, 9.060, 10432.733, 471.698, 52821.947 24/10/17,04:35:10,11,08,1, 11.9,1,1, 9.060, 10432.728, 471.686, 52821.944 24/10/17,04:35:10,12,08,1, 11.9,1,1, 9.060, 10432.733, 471.687, 52821.934 24/10/17,04:35:10,13,08,1, 11.9,1,1, 9.060, 10432.737, 471.675, 52821.927 24/10/17,04:35:10,14,08,1, 11.9,1,1, 9.060, 10432.751, 471.659, 52821.947 24/10/17,04:35:10,15,08,1, 11.9,1,1, 9.060, 10432.742, 471.634, 52821.851 24/10/17,04:35:10,16,08,1, 11.9,1,1, 9.060, 10432.736, 471.667, 52821.984 24/10/17,04:35:10,17,08,1, 11.9,1,1, 9.060, 10432.748, 471.648, 52821.914 24/10/17,04:35:10,18,08,1, 11.9,1,1, 9.060, 10432.776, 471.603, 52821.873 24/10/17,04:35:10,19,08,1, 11.9,1,1, 9.060, 10432.766, 471.632, 52821.871 24/10/17,04:35:11,00,08,1, 12.0,1,1, 9.053, 10432.765, 471.632, 52821.871 24/10/17,04:35:11,01,08,1, 12.0,1,1, 9.053, 10432.784, 471.607, 52821.893 24/10/17,04:35:11,02,08,1, 12.0,1,1, 9.053, 10432.795, 471.599, 52821.849 24/10/17,04:35:11,03,08,1, 12.0,1,1, 9.053, 10432.808, 471.606, 52821.958 24/10/17,04:35:11,04,08,1, 12.0,1,1, 9.053, 10432.806, 471.585, 52821.865 24/10/17,04:35:11,05,08,1, 12.0,1,1, 9.053, 10432.818, 471.574, 52821.913 24/10/17,04:35:11,06,08,1, 12.0,1,1, 9.053, 10432.848, 471.566, 52821.825 24/10/17,04:35:11,07,08,1, 12.0,1,1, 9.053, 10432.813, 471.568, 52821.826 24/10/17,04:35:11,08,08,1, 12.0,1,1, 9.053, 10432.813, 471.574, 52821.907 24/10/17,04:35:11,09,08,1, 12.0,1,1, 9.053, 10432.850, 471.581, 52821.834 24/10/17,04:35:11,10,08,1, 12.0,1,1, 9.053, 10432.847, 471.555, 52821.842 24/10/17,04:35:11,11,08,1, 12.0,1,1, 9.053, 10432.860, 471.543, 52821.890 24/10/17,04:35:11,12,08,1, 12.0,1,1, 9.053, 10432.880, 471.566, 52821.873 24/10/17,04:35:11,13,08,1, 12.0,1,1, 9.053, 10432.880, 471.546, 52821.839 24/10/17,04:35:11,14,08,1, 12.0,1,1, 9.053, 10432.882, 471.540, 52821.858 24/10/17,04:35:11,15,08,1, 12.0,1,1, 9.053, 10432.896, 471.532, 52821.802 24/10/17,04:35:11,16,08,1, 12.0,1,1, 9.053, 10432.906, 471.544, 52821.779 24/10/17,04:35:11,17,08,1, 12.0,1,1, 9.053, 10432.910, 471.526, 52821.840 24/10/17,04:35:11,18,08,1, 12.0,1,1, 9.053, 10432.911, 471.544, 52821.846 24/10/17,04:35:11,19,08,1, 12.0,1,1, 9.053, 10432.940, 471.510, 52821.857 24/10/17,04:35:12,00,08,1, 11.9,1,1, 9.061, 10432.932, 471.510, 52821.857 24/10/17,04:35:12,01,08,1, 11.9,1,1, 9.061, 10432.931, 471.540, 52821.772 24/10/17,04:35:12,02,08,1, 11.9,1,1, 9.061, 10432.968, 471.506, 52821.777 24/10/17,04:35:12,03,08,1, 11.9,1,1, 9.061, 10432.956, 471.515, 52821.760 24/10/17,04:35:12,04,08,1, 11.9,1,1, 9.061, 10432.990, 471.520, 52821.852 24/10/17,04:35:12,05,08,1, 11.9,1,1, 9.061, 10432.995, 471.495, 52821.785 24/10/17,04:35:12,06,08,1, 11.9,1,1, 9.061, 10433.012, 471.515, 52821.828 24/10/17,04:35:12,07,08,1, 11.9,1,1, 9.061, 10433.022, 471.471, 52821.771 24/10/17,04:35:12,08,08,1, 11.9,1,1, 9.061, 10433.035, 471.486, 52821.816 24/10/17,04:35:12,09,08,1, 11.9,1,1, 9.061, 10433.052, 471.508, 52821.787 24/10/17,04:35:12,10,08,1, 11.9,1,1, 9.061, 10433.043, 471.501, 52821.798 24/10/17,04:35:12,11,08,1, 11.9,1,1, 9.061, 10433.046, 471.485, 52821.811 24/10/17,04:35:12,12,08,1, 11.9,1,1, 9.061, 10433.063, 471.497, 52821.839 24/10/17,04:35:12,13,08,1, 11.9,1,1, 9.061, 10433.085, 471.468, 52821.869 24/10/17,04:35:12,14,08,1, 11.9,1,1, 9.061, 10433.109, 471.458, 52821.795 24/10/17,04:35:12,15,08,1, 11.9,1,1, 9.061, 10433.134, 471.460, 52821.763 24/10/17,04:35:12,16,08,1, 11.9,1,1, 9.061, 10433.110, 471.483, 52821.748 24/10/17,04:35:12,17,08,1, 11.9,1,1, 9.061, 10433.116, 471.467, 52821.770 24/10/17,04:35:12,18,08,1, 11.9,1,1, 9.061, 10433.141, 471.472, 52821.767 24/10/17,04:35:12,19,08,1, 11.9,1,1, 9.061, 10433.138, 471.480, 52821.768 24/10/17,04:35:13,00,08,1, 11.9,1,1, 9.058, 10433.133, 471.480, 52821.768 24/10/17,04:35:13,01,08,1, 11.9,1,1, 9.058, 10433.156, 471.469, 52821.797 24/10/17,04:35:13,02,08,1, 11.9,1,1, 9.058, 10433.170, 471.455, 52821.732 24/10/17,04:35:13,03,08,1, 11.9,1,1, 9.058, 10433.192, 471.476, 52821.787 24/10/17,04:35:13,04,08,1, 11.9,1,1, 9.058, 10433.185, 471.459, 52821.824 24/10/17,04:35:13,05,08,1, 11.9,1,1, 9.058, 10433.183, 471.464, 52821.778 24/10/17,04:35:13,06,08,1, 11.9,1,1, 9.058, 10433.188, 471.457, 52821.753 24/10/17,04:35:13,07,08,1, 11.9,1,1, 9.058, 10433.197, 471.471, 52821.777 24/10/17,04:35:13,08,08,1, 11.9,1,1, 9.058, 10433.199, 471.485, 52821.799 24/10/17,04:35:13,09,08,1, 11.9,1,1, 9.058, 10433.204, 471.450, 52821.738 24/10/17,04:35:13,10,08,1, 11.9,1,1, 9.058, 10433.231, 471.453, 52821.712 24/10/17,04:35:13,11,08,1, 11.9,1,1, 9.058, 10433.233, 471.442, 52821.744 24/10/17,04:35:13,12,08,1, 11.9,1,1, 9.058, 10433.256, 471.479, 52821.694 24/10/17,04:35:13,13,08,1, 11.9,1,1, 9.058, 10433.254, 471.451, 52821.682 24/10/17,04:35:13,14,08,1, 11.9,1,1, 9.058, 10433.259, 471.464, 52821.715 24/10/17,04:35:13,15,08,1, 11.9,1,1, 9.058, 10433.257, 471.455, 52821.783 24/10/17,04:35:13,16,08,1, 11.9,1,1, 9.058, 10433.259, 471.456, 52821.706 24/10/17,04:35:13,17,08,1, 11.9,1,1, 9.058, 10433.280, 471.455, 52821.737 24/10/17,04:35:13,18,08,1, 11.9,1,1, 9.058, 10433.275, 471.487, 52821.715 24/10/17,04:35:13,19,08,1, 11.9,1,1, 9.058, 10433.281, 471.485, 52821.702 24/10/17,04:35:14,00,08,1, 11.9,1,1, 9.058, 10433.275, 471.485, 52821.702 24/10/17,04:35:14,01,08,1, 11.9,1,1, 9.058, 10433.301, 471.485, 52821.684 24/10/17,04:35:14,02,08,1, 11.9,1,1, 9.058, 10433.264, 471.480, 52821.685 24/10/17,04:35:14,03,08,1, 11.9,1,1, 9.058, 10433.279, 471.498, 52821.744 24/10/17,04:35:14,04,08,1, 11.9,1,1, 9.058, 10433.290, 471.486, 52821.672 24/10/17,04:35:14,05,08,1, 11.9,1,1, 9.058, 10433.285, 471.491, 52821.731 24/10/17,04:35:14,06,08,1, 11.9,1,1, 9.058, 10433.270, 471.501, 52821.698 24/10/17,04:35:14,07,08,1, 11.9,1,1, 9.058, 10433.259, 471.506, 52821.680 24/10/17,04:35:14,08,08,1, 11.9,1,1, 9.058, 10433.269, 471.506, 52821.655 24/10/17,04:35:14,09,08,1, 11.9,1,1, 9.058, 10433.234, 471.509, 52821.693 24/10/17,04:35:14,10,08,1, 11.9,1,1, 9.058, 10433.248, 471.530, 52821.735 24/10/17,04:35:14,11,08,1, 11.9,1,1, 9.058, 10433.266, 471.500, 52821.670 24/10/17,04:35:14,12,08,1, 11.9,1,1, 9.058, 10433.239, 471.527, 52821.648 24/10/17,04:35:14,13,08,1, 11.9,1,1, 9.058, 10433.255, 471.532, 52821.705 24/10/17,04:35:14,14,08,1, 11.9,1,1, 9.058, 10433.257, 471.566, 52821.622 24/10/17,04:35:14,15,08,1, 11.9,1,1, 9.058, 10433.261, 471.552, 52821.683 24/10/17,04:35:14,16,08,1, 11.9,1,1, 9.058, 10433.229, 471.563, 52821.619 24/10/17,04:35:14,17,08,1, 11.9,1,1, 9.058, 10433.224, 471.580, 52821.658 24/10/17,04:35:14,18,08,1, 11.9,1,1, 9.058, 10433.235, 471.571, 52821.655 24/10/17,04:35:14,19,08,1, 11.9,1,1, 9.058, 10433.215, 471.581, 52821.616 24/10/17,04:35:15,00,08,1, 11.7,1,1, 9.056, 10433.208, 471.581, 52821.616 24/10/17,04:35:15,01,08,1, 11.7,1,1, 9.056, 10433.226, 471.587, 52821.628 24/10/17,04:35:15,02,08,1, 11.7,1,1, 9.056, 10433.192, 471.581, 52821.592 24/10/17,04:35:15,03,08,1, 11.7,1,1, 9.056, 10433.196, 471.611, 52821.672 24/10/17,04:35:15,04,08,1, 11.7,1,1, 9.056, 10433.172, 471.611, 52821.711 24/10/17,04:35:15,05,08,1, 11.7,1,1, 9.056, 10433.160, 471.605, 52821.745 24/10/17,04:35:15,06,08,1, 11.7,1,1, 9.056, 10433.177, 471.634, 52821.675 24/10/17,04:35:15,07,08,1, 11.7,1,1, 9.056, 10433.185, 471.653, 52821.678 24/10/17,04:35:15,08,08,1, 11.7,1,1, 9.056, 10433.150, 471.655, 52821.611 24/10/17,04:35:15,09,08,1, 11.7,1,1, 9.056, 10433.176, 471.651, 52821.705 24/10/17,04:35:15,10,08,1, 11.7,1,1, 9.056, 10433.131, 471.656, 52821.593 24/10/17,04:35:15,11,08,1, 11.7,1,1, 9.056, 10433.132, 471.658, 52821.609 24/10/17,04:35:15,12,08,1, 11.7,1,1, 9.056, 10433.119, 471.683, 52821.630 24/10/17,04:35:15,13,08,1, 11.7,1,1, 9.056, 10433.131, 471.705, 52821.679 24/10/17,04:35:15,14,08,1, 11.7,1,1, 9.056, 10433.117, 471.714, 52821.644 24/10/17,04:35:15,15,08,1, 11.7,1,1, 9.056, 10433.121, 471.721, 52821.656 24/10/17,04:35:15,16,08,1, 11.7,1,1, 9.056, 10433.101, 471.723, 52821.644 24/10/17,04:35:15,17,08,1, 11.7,1,1, 9.056, 10433.095, 471.740, 52821.674 24/10/17,04:35:15,18,08,1, 11.7,1,1, 9.056, 10433.093, 471.722, 52821.653 24/10/17,04:35:15,19,08,1, 11.7,1,1, 9.056, 10433.072, 471.767, 52821.673 24/10/17,04:35:16,00,08,1, 11.9,1,1, 9.054, 10433.066, 471.767, 52821.673 24/10/17,04:35:16,01,08,1, 11.9,1,1, 9.054, 10433.059, 471.765, 52821.647 24/10/17,04:35:16,02,08,1, 11.9,1,1, 9.054, 10433.064, 471.780, 52821.661 24/10/17,04:35:16,03,08,1, 11.9,1,1, 9.054, 10433.058, 471.794, 52821.642 24/10/17,04:35:16,04,08,1, 11.9,1,1, 9.054, 10433.064, 471.773, 52821.689 24/10/17,04:35:16,05,08,1, 11.9,1,1, 9.054, 10433.046, 471.826, 52821.693 24/10/17,04:35:16,06,08,1, 11.9,1,1, 9.054, 10433.020, 471.818, 52821.629 24/10/17,04:35:16,07,08,1, 11.9,1,1, 9.054, 10433.036, 471.806, 52821.660 24/10/17,04:35:16,08,08,1, 11.9,1,1, 9.054, 10433.007, 471.858, 52821.693 24/10/17,04:35:16,09,08,1, 11.9,1,1, 9.054, 10433.010, 471.866, 52821.675 24/10/17,04:35:16,10,08,1, 11.9,1,1, 9.054, 10432.998, 471.880, 52821.633 24/10/17,04:35:16,11,08,1, 11.9,1,1, 9.054, 10433.019, 471.886, 52821.672 24/10/17,04:35:16,12,08,1, 11.9,1,1, 9.054, 10433.019, 471.857, 52821.581 24/10/17,04:35:16,13,08,1, 11.9,1,1, 9.054, 10432.980, 471.884, 52821.637 24/10/17,04:35:16,14,08,1, 11.9,1,1, 9.054, 10433.005, 471.909, 52821.693 24/10/17,04:35:16,15,08,1, 11.9,1,1, 9.054, 10432.979, 471.913, 52821.689 24/10/17,04:35:16,16,08,1, 11.9,1,1, 9.054, 10432.980, 471.926, 52821.670 24/10/17,04:35:16,17,08,1, 11.9,1,1, 9.054, 10432.990, 471.927, 52821.672 24/10/17,04:35:16,18,08,1, 11.9,1,1, 9.054, 10432.991, 471.931, 52821.702 24/10/17,04:35:16,19,08,1, 11.9,1,1, 9.054, 10432.957, 471.943, 52821.649 24/10/17,04:35:17,00,08,1, 11.9,1,1, 9.056, 10432.949, 471.943, 52821.649 24/10/17,04:35:17,01,08,1, 11.9,1,1, 9.056, 10432.968, 471.991, 52821.641 24/10/17,04:35:17,02,08,1, 11.9,1,1, 9.056, 10432.933, 472.003, 52821.722 24/10/17,04:35:17,03,08,1, 11.9,1,1, 9.056, 10432.957, 472.030, 52821.683 24/10/17,04:35:17,04,08,1, 11.9,1,1, 9.056, 10432.945, 472.014, 52821.692 24/10/17,04:35:17,05,08,1, 11.9,1,1, 9.056, 10432.942, 472.030, 52821.663 24/10/17,04:35:17,06,08,1, 11.9,1,1, 9.056, 10432.931, 472.028, 52821.645 24/10/17,04:35:17,07,08,1, 11.9,1,1, 9.056, 10432.940, 472.025, 52821.692 24/10/17,04:35:17,08,08,1, 11.9,1,1, 9.056, 10432.919, 472.089, 52821.664 24/10/17,04:35:17,09,08,1, 11.9,1,1, 9.056, 10432.915, 472.091, 52821.684 24/10/17,04:35:17,10,08,1, 11.9,1,1, 9.056, 10432.918, 472.084, 52821.754 24/10/17,04:35:17,11,08,1, 11.9,1,1, 9.056, 10432.908, 472.085, 52821.661 24/10/17,04:35:17,12,08,1, 11.9,1,1, 9.056, 10432.903, 472.128, 52821.698 24/10/17,04:35:17,13,08,1, 11.9,1,1, 9.056, 10432.925, 472.113, 52821.632 24/10/17,04:35:17,14,08,1, 11.9,1,1, 9.056, 10432.900, 472.116, 52821.711 24/10/17,04:35:17,15,08,1, 11.9,1,1, 9.056, 10432.900, 472.160, 52821.640 24/10/17,04:35:17,16,08,1, 11.9,1,1, 9.056, 10432.893, 472.144, 52821.692 24/10/17,04:35:17,17,08,1, 11.9,1,1, 9.056, 10432.886, 472.156, 52821.685 24/10/17,04:35:17,18,08,1, 11.9,1,1, 9.056, 10432.868, 472.200, 52821.734 24/10/17,04:35:17,19,08,1, 11.9,1,1, 9.056, 10432.887, 472.174, 52821.705 24/10/17,04:35:18,00,08,1, 11.9,1,1, 9.054, 10432.882, 472.174, 52821.705 24/10/17,04:35:18,01,08,1, 11.9,1,1, 9.054, 10432.842, 472.224, 52821.682 24/10/17,04:35:18,02,08,1, 11.9,1,1, 9.054, 10432.839, 472.240, 52821.644 24/10/17,04:35:18,03,08,1, 11.9,1,1, 9.054, 10432.846, 472.244, 52821.710 24/10/17,04:35:18,04,08,1, 11.9,1,1, 9.054, 10432.846, 472.264, 52821.741 24/10/17,04:35:18,05,08,1, 11.9,1,1, 9.054, 10432.828, 472.267, 52821.720 24/10/17,04:35:18,06,08,1, 11.9,1,1, 9.054, 10432.841, 472.273, 52821.488 24/10/17,04:35:18,07,08,1, 11.9,1,1, 9.054, 10432.825, 472.330, 52821.818 24/10/17,04:35:18,08,08,1, 11.9,1,1, 9.054, 10432.835, 472.343, 52821.745 24/10/17,04:35:18,09,08,1, 11.9,1,1, 9.054, 10432.854, 472.333, 52821.666 24/10/17,04:35:18,10,08,1, 11.9,1,1, 9.054, 10432.811, 472.371, 52821.648 24/10/17,04:35:18,11,08,1, 11.9,1,1, 9.054, 10432.816, 472.366, 52821.679 24/10/17,04:35:18,12,08,1, 11.9,1,1, 9.054, 10432.817, 472.376, 52821.695 24/10/17,04:35:18,13,08,1, 11.9,1,1, 9.054, 10432.820, 472.408, 52821.735 24/10/17,04:35:18,14,08,1, 11.9,1,1, 9.054, 10432.806, 472.421, 52821.749 24/10/17,04:35:18,15,08,1, 11.9,1,1, 9.054, 10432.807, 472.431, 52821.648 24/10/17,04:35:18,16,08,1, 11.9,1,1, 9.054, 10432.802, 472.454, 52821.688 24/10/17,04:35:18,17,08,1, 11.9,1,1, 9.054, 10432.814, 472.454, 52821.731 24/10/17,04:35:18,18,08,1, 11.9,1,1, 9.054, 10432.778, 472.467, 52821.667 24/10/17,04:35:18,19,08,1, 11.9,1,1, 9.054, 10432.809, 472.471, 52821.739 24/10/17,04:35:19,00,08,1, 11.9,1,1, 9.056, 10432.807, 472.471, 52821.739 24/10/17,04:35:19,01,08,1, 11.9,1,1, 9.056, 10432.800, 472.488, 52821.660 24/10/17,04:35:19,02,08,1, 11.9,1,1, 9.056, 10432.812, 472.513, 52821.691 24/10/17,04:35:19,03,08,1, 11.9,1,1, 9.056, 10432.803, 472.517, 52821.713 24/10/17,04:35:19,04,08,1, 11.9,1,1, 9.056, 10432.800, 472.509, 52821.651 24/10/17,04:35:19,05,08,1, 11.9,1,1, 9.056, 10432.785, 472.520, 52821.716 24/10/17,04:35:19,06,08,1, 11.9,1,1, 9.056, 10432.810, 472.551, 52821.676 24/10/17,04:35:19,07,08,1, 11.9,1,1, 9.056, 10432.798, 472.546, 52821.693 24/10/17,04:35:19,08,08,1, 11.9,1,1, 9.056, 10432.778, 472.563, 52821.750 24/10/17,04:35:19,09,08,1, 11.9,1,1, 9.056, 10432.798, 472.566, 52821.755 24/10/17,04:35:19,10,08,1, 11.9,1,1, 9.056, 10432.814, 472.578, 52821.723 24/10/17,04:35:19,11,08,1, 11.9,1,1, 9.056, 10432.780, 472.593, 52821.653 24/10/17,04:35:19,12,08,1, 11.9,1,1, 9.056, 10432.780, 472.619, 52821.735 24/10/17,04:35:19,13,08,1, 11.9,1,1, 9.056, 10432.787, 472.633, 52821.761 24/10/17,04:35:19,14,08,1, 11.9,1,1, 9.056, 10432.798, 472.618, 52821.738 24/10/17,04:35:19,15,08,1, 11.9,1,1, 9.056, 10432.784, 472.646, 52821.713 24/10/17,04:35:19,16,08,1, 11.9,1,1, 9.056, 10432.792, 472.663, 52821.689 24/10/17,04:35:19,17,08,1, 11.9,1,1, 9.056, 10432.792, 472.690, 52821.713 24/10/17,04:35:19,18,08,1, 11.9,1,1, 9.056, 10432.814, 472.674, 52821.756 24/10/17,04:35:19,19,08,1, 11.9,1,1, 9.056, 10432.787, 472.681, 52821.760 24/10/17,04:35:20,00,08,1, 11.9,1,1, 9.055, 10432.782, 472.681, 52821.760 24/10/17,04:35:20,01,08,1, 11.9,1,1, 9.055, 10432.777, 472.714, 52821.730 24/10/17,04:35:20,02,08,1, 11.9,1,1, 9.055, 10432.786, 472.741, 52821.753 24/10/17,04:35:20,03,08,1, 11.9,1,1, 9.055, 10432.791, 472.731, 52821.681 24/10/17,04:35:20,04,08,1, 11.9,1,1, 9.055, 10432.755, 472.748, 52821.730 24/10/17,04:35:20,05,08,1, 11.9,1,1, 9.055, 10432.781, 472.751, 52821.659 24/10/17,04:35:20,06,08,1, 11.9,1,1, 9.055, 10432.775, 472.783, 52821.733 24/10/17,04:35:20,07,08,1, 11.9,1,1, 9.055, 10432.761, 472.782, 52821.691 24/10/17,04:35:20,08,08,1, 11.9,1,1, 9.055, 10432.786, 472.798, 52821.670 24/10/17,04:35:20,09,08,1, 11.9,1,1, 9.055, 10432.768, 472.819, 52821.705 24/10/17,04:35:20,10,08,1, 11.9,1,1, 9.055, 10432.755, 472.825, 52821.783 24/10/17,04:35:20,11,08,1, 11.9,1,1, 9.055, 10432.778, 472.848, 52821.662 24/10/17,04:35:20,12,08,1, 11.9,1,1, 9.055, 10432.720, 472.874, 52821.706 24/10/17,04:35:20,13,08,1, 11.9,1,1, 9.055, 10432.778, 472.862, 52821.657 24/10/17,04:35:20,14,08,1, 11.9,1,1, 9.055, 10432.755, 472.893, 52821.726 24/10/17,04:35:20,15,08,1, 11.9,1,1, 9.055, 10432.763, 472.902, 52821.691 24/10/17,04:35:20,16,08,1, 11.9,1,1, 9.055, 10432.740, 472.908, 52821.687 24/10/17,04:35:20,17,08,1, 11.9,1,1, 9.055, 10432.772, 472.927, 52821.722 24/10/17,04:35:20,18,08,1, 11.9,1,1, 9.055, 10432.747, 472.955, 52821.721 24/10/17,04:35:20,19,08,1, 11.9,1,1, 9.055, 10432.742, 472.949, 52821.682 24/10/17,04:35:21,00,08,1, 11.9,1,1, 9.055, 10432.740, 472.949, 52821.682 24/10/17,04:35:21,01,08,1, 11.9,1,1, 9.055, 10432.756, 472.983, 52821.686 24/10/17,04:35:21,02,08,1, 11.9,1,1, 9.055, 10432.775, 472.989, 52821.714 24/10/17,04:35:21,03,08,1, 11.9,1,1, 9.055, 10432.758, 472.991, 52821.708 24/10/17,04:35:21,04,08,1, 11.9,1,1, 9.055, 10432.782, 473.010, 52821.717 24/10/17,04:35:21,05,08,1, 11.9,1,1, 9.055, 10432.753, 473.030, 52821.713 24/10/17,04:35:21,06,08,1, 11.9,1,1, 9.055, 10432.762, 473.045, 52821.698 24/10/17,04:35:21,07,08,1, 11.9,1,1, 9.055, 10432.752, 473.069, 52821.730 24/10/17,04:35:21,08,08,1, 11.9,1,1, 9.055, 10432.771, 473.074, 52821.775 24/10/17,04:35:21,09,08,1, 11.9,1,1, 9.055, 10432.789, 473.096, 52821.707 24/10/17,04:35:21,10,08,1, 11.9,1,1, 9.055, 10432.776, 473.109, 52821.725 24/10/17,04:35:21,11,08,1, 11.9,1,1, 9.055, 10432.757, 473.137, 52821.685 24/10/17,04:35:21,12,08,1, 11.9,1,1, 9.055, 10432.764, 473.132, 52821.791 24/10/17,04:35:21,13,08,1, 11.9,1,1, 9.055, 10432.777, 473.155, 52821.746 24/10/17,04:35:21,14,08,1, 11.9,1,1, 9.055, 10432.775, 473.171, 52821.710 24/10/17,04:35:21,15,08,1, 11.9,1,1, 9.055, 10432.754, 473.157, 52821.733 24/10/17,04:35:21,16,08,1, 11.9,1,1, 9.055, 10432.787, 473.173, 52821.762 24/10/17,04:35:21,17,08,1, 11.9,1,1, 9.055, 10432.763, 473.223, 52821.729 24/10/17,04:35:21,18,08,1, 11.9,1,1, 9.055, 10432.754, 473.204, 52821.721 24/10/17,04:35:21,19,08,1, 11.9,1,1, 9.055, 10432.777, 473.223, 52821.686 24/10/17,04:35:22,00,08,1, 11.8,1,1, 9.054, 10432.774, 473.223, 52821.686 24/10/17,04:35:22,01,08,1, 11.8,1,1, 9.054, 10432.774, 473.268, 52821.774 24/10/17,04:35:22,02,08,1, 11.8,1,1, 9.054, 10432.769, 473.262, 52821.760 24/10/17,04:35:22,03,08,1, 11.8,1,1, 9.054, 10432.788, 473.276, 52821.773 24/10/17,04:35:22,04,08,1, 11.8,1,1, 9.054, 10432.770, 473.283, 52821.756 24/10/17,04:35:22,05,08,1, 11.8,1,1, 9.054, 10432.791, 473.295, 52821.766 24/10/17,04:35:22,06,08,1, 11.8,1,1, 9.054, 10432.794, 473.307, 52821.744 24/10/17,04:35:22,07,08,1, 11.8,1,1, 9.054, 10432.768, 473.329, 52821.765 24/10/17,04:35:22,08,08,1, 11.8,1,1, 9.054, 10432.782, 473.325, 52821.726 24/10/17,04:35:22,09,08,1, 11.8,1,1, 9.054, 10432.799, 473.329, 52821.667 24/10/17,04:35:22,10,08,1, 11.8,1,1, 9.054, 10432.800, 473.354, 52821.743 24/10/17,04:35:22,11,08,1, 11.8,1,1, 9.054, 10432.797, 473.348, 52821.666 24/10/17,04:35:22,12,08,1, 11.8,1,1, 9.054, 10432.818, 473.355, 52821.766 24/10/17,04:35:22,13,08,1, 11.8,1,1, 9.054, 10432.802, 473.357, 52821.704 24/10/17,04:35:22,14,08,1, 11.8,1,1, 9.054, 10432.805, 473.370, 52821.740 24/10/17,04:35:22,15,08,1, 11.8,1,1, 9.054, 10432.819, 473.384, 52821.769 24/10/17,04:35:22,16,08,1, 11.8,1,1, 9.054, 10432.811, 473.387, 52821.662 24/10/17,04:35:22,17,08,1, 11.8,1,1, 9.054, 10432.817, 473.407, 52821.655 24/10/17,04:35:22,18,08,1, 11.8,1,1, 9.054, 10432.837, 473.424, 52821.703 24/10/17,04:35:22,19,08,1, 11.8,1,1, 9.054, 10432.815, 473.427, 52821.721 24/10/17,04:35:23,00,08,1, 11.9,1,1, 9.061, 10432.807, 473.427, 52821.721 24/10/17,04:35:23,01,08,1, 11.9,1,1, 9.061, 10432.841, 473.445, 52821.750 24/10/17,04:35:23,02,08,1, 11.9,1,1, 9.061, 10432.843, 473.442, 52821.669 24/10/17,04:35:23,03,08,1, 11.9,1,1, 9.061, 10432.863, 473.482, 52821.769 24/10/17,04:35:23,04,08,1, 11.9,1,1, 9.061, 10432.843, 473.443, 52821.678 24/10/17,04:35:23,05,08,1, 11.9,1,1, 9.061, 10432.845, 473.474, 52821.756 24/10/17,04:35:23,06,08,1, 11.9,1,1, 9.061, 10432.855, 473.436, 52821.734 24/10/17,04:35:23,07,08,1, 11.9,1,1, 9.061, 10432.853, 473.487, 52821.687 24/10/17,04:35:23,08,08,1, 11.9,1,1, 9.061, 10432.868, 473.487, 52821.674 24/10/17,04:35:23,09,08,1, 11.9,1,1, 9.061, 10432.874, 473.486, 52821.717 24/10/17,04:35:23,10,08,1, 11.9,1,1, 9.061, 10432.893, 473.456, 52821.669 24/10/17,04:35:23,11,08,1, 11.9,1,1, 9.061, 10432.887, 473.474, 52821.642 24/10/17,04:35:23,12,08,1, 11.9,1,1, 9.061, 10432.917, 473.492, 52821.658 24/10/17,04:35:23,13,08,1, 11.9,1,1, 9.061, 10432.905, 473.478, 52821.660 24/10/17,04:35:23,14,08,1, 11.9,1,1, 9.061, 10432.921, 473.465, 52821.685 24/10/17,04:35:23,15,08,1, 11.9,1,1, 9.061, 10432.928, 473.496, 52821.590 24/10/17,04:35:23,16,08,1, 11.9,1,1, 9.061, 10432.949, 473.491, 52821.644 24/10/17,04:35:23,17,08,1, 11.9,1,1, 9.061, 10432.935, 473.454, 52821.656 24/10/17,04:35:23,18,08,1, 11.9,1,1, 9.061, 10432.944, 473.464, 52821.664 24/10/17,04:35:23,19,08,1, 11.9,1,1, 9.061, 10432.952, 473.458, 52821.621 24/10/17,04:35:24,00,08,1, 11.9,1,1, 9.055, 10432.949, 473.458, 52821.621 24/10/17,04:35:24,01,08,1, 11.9,1,1, 9.055, 10432.938, 473.470, 52821.618 24/10/17,04:35:24,02,08,1, 11.9,1,1, 9.055, 10432.962, 473.465, 52821.626 24/10/17,04:35:24,03,08,1, 11.9,1,1, 9.055, 10432.980, 473.470, 52821.633 24/10/17,04:35:24,04,08,1, 11.9,1,1, 9.055, 10432.947, 473.459, 52821.608 24/10/17,04:35:24,05,08,1, 11.9,1,1, 9.055, 10432.992, 473.461, 52821.516 24/10/17,04:35:24,06,08,1, 11.9,1,1, 9.055, 10432.986, 473.457, 52821.640 24/10/17,04:35:24,07,08,1, 11.9,1,1, 9.055, 10432.979, 473.439, 52821.616 24/10/17,04:35:24,08,08,1, 11.9,1,1, 9.055, 10432.998, 473.432, 52821.606 24/10/17,04:35:24,09,08,1, 11.9,1,1, 9.055, 10432.977, 473.412, 52821.579 24/10/17,04:35:24,10,08,1, 11.9,1,1, 9.055, 10433.018, 473.413, 52821.623 24/10/17,04:35:24,11,08,1, 11.9,1,1, 9.055, 10433.004, 473.415, 52821.541 24/10/17,04:35:24,12,08,1, 11.9,1,1, 9.055, 10433.028, 473.430, 52821.544 24/10/17,04:35:24,13,08,1, 11.9,1,1, 9.055, 10433.026, 473.429, 52821.528 24/10/17,04:35:24,14,08,1, 11.9,1,1, 9.055, 10433.010, 473.393, 52821.579 24/10/17,04:35:24,15,08,1, 11.9,1,1, 9.055, 10433.039, 473.410, 52821.570 24/10/17,04:35:24,16,08,1, 11.9,1,1, 9.055, 10433.001, 473.409, 52821.717 24/10/17,04:35:24,17,08,1, 11.9,1,1, 9.055, 10433.044, 473.389, 52821.581 24/10/17,04:35:24,18,08,1, 11.9,1,1, 9.055, 10433.063, 473.373, 52821.483 24/10/17,04:35:24,19,08,1, 11.9,1,1, 9.055, 10433.056, 473.367, 52821.503 24/10/17,04:35:25,00,08,1, 11.9,1,1, 9.055, 10433.049, 473.367, 52821.503 24/10/17,04:35:25,01,08,1, 11.9,1,1, 9.055, 10433.028, 473.359, 52821.436 24/10/17,04:35:25,02,08,1, 11.9,1,1, 9.055, 10433.052, 473.370, 52821.500 24/10/17,04:35:25,03,08,1, 11.9,1,1, 9.055, 10433.039, 473.378, 52821.487 24/10/17,04:35:25,04,08,1, 11.9,1,1, 9.055, 10433.064, 473.363, 52821.499 24/10/17,04:35:25,05,08,1, 11.9,1,1, 9.055, 10433.055, 473.339, 52821.443 24/10/17,04:35:25,06,08,1, 11.9,1,1, 9.055, 10433.060, 473.340, 52821.475 24/10/17,04:35:25,07,08,1, 11.9,1,1, 9.055, 10433.080, 473.339, 52821.496 24/10/17,04:35:25,08,08,1, 11.9,1,1, 9.055, 10433.064, 473.320, 52821.404 24/10/17,04:35:25,09,08,1, 11.9,1,1, 9.055, 10433.054, 473.328, 52821.417 24/10/17,04:35:25,10,08,1, 11.9,1,1, 9.055, 10433.069, 473.340, 52821.401 24/10/17,04:35:25,11,08,1, 11.9,1,1, 9.055, 10433.059, 473.337, 52821.454 24/10/17,04:35:25,12,08,1, 11.9,1,1, 9.055, 10433.077, 473.329, 52821.445 24/10/17,04:35:25,13,08,1, 11.9,1,1, 9.055, 10433.071, 473.318, 52821.408 24/10/17,04:35:25,14,08,1, 11.9,1,1, 9.055, 10433.077, 473.305, 52821.396 24/10/17,04:35:25,15,08,1, 11.9,1,1, 9.055, 10433.069, 473.304, 52821.370 24/10/17,04:35:25,16,08,1, 11.9,1,1, 9.055, 10433.078, 473.283, 52821.376 24/10/17,04:35:25,17,08,1, 11.9,1,1, 9.055, 10433.090, 473.288, 52821.359 24/10/17,04:35:25,18,08,1, 11.9,1,1, 9.055, 10433.095, 473.268, 52821.333 24/10/17,04:35:25,19,08,1, 11.9,1,1, 9.055, 10433.084, 473.260, 52821.397 24/10/17,04:35:26,00,08,1, 11.9,1,1, 9.053, 10433.083, 473.260, 52821.397 24/10/17,04:35:26,01,08,1, 11.9,1,1, 9.053, 10433.103, 473.246, 52821.346 24/10/17,04:35:26,02,08,1, 11.9,1,1, 9.053, 10433.080, 473.225, 52821.297 24/10/17,04:35:26,03,08,1, 11.9,1,1, 9.053, 10433.100, 473.243, 52821.378 24/10/17,04:35:26,04,08,1, 11.9,1,1, 9.053, 10433.089, 473.217, 52821.328 24/10/17,04:35:26,05,08,1, 11.9,1,1, 9.053, 10433.086, 473.222, 52821.342 24/10/17,04:35:26,06,08,1, 11.9,1,1, 9.053, 10433.070, 473.215, 52821.286 24/10/17,04:35:26,07,08,1, 11.9,1,1, 9.053, 10433.076, 473.209, 52821.253 24/10/17,04:35:26,08,08,1, 11.9,1,1, 9.053, 10433.063, 473.194, 52821.349 24/10/17,04:35:26,09,08,1, 11.9,1,1, 9.053, 10433.051, 473.201, 52821.318 24/10/17,04:35:26,10,08,1, 11.9,1,1, 9.053, 10433.092, 473.178, 52821.238 24/10/17,04:35:26,11,08,1, 11.9,1,1, 9.053, 10433.102, 473.182, 52821.273 24/10/17,04:35:26,12,08,1, 11.9,1,1, 9.053, 10433.094, 473.169, 52821.246 24/10/17,04:35:26,13,08,1, 11.9,1,1, 9.053, 10433.090, 473.159, 52821.228 24/10/17,04:35:26,14,08,1, 11.9,1,1, 9.053, 10433.079, 473.159, 52821.267 24/10/17,04:35:26,15,08,1, 11.9,1,1, 9.053, 10433.073, 473.157, 52821.308 24/10/17,04:35:26,16,08,1, 11.9,1,1, 9.053, 10433.078, 473.135, 52821.245 24/10/17,04:35:26,17,08,1, 11.9,1,1, 9.053, 10433.071, 473.133, 52821.210 24/10/17,04:35:26,18,08,1, 11.9,1,1, 9.053, 10433.089, 473.132, 52821.277 24/10/17,04:35:26,19,08,1, 11.9,1,1, 9.053, 10433.098, 473.122, 52821.315 24/10/17,04:35:27,00,08,1, 11.9,1,1, 9.056, 10433.091, 473.122, 52821.315 24/10/17,04:35:27,01,08,1, 11.9,1,1, 9.056, 10433.105, 473.102, 52821.219 24/10/17,04:35:27,02,08,1, 11.9,1,1, 9.056, 10433.078, 473.091, 52821.237 24/10/17,04:35:27,03,08,1, 11.9,1,1, 9.056, 10433.091, 473.111, 52821.289 24/10/17,04:35:27,04,08,1, 11.9,1,1, 9.056, 10433.108, 473.092, 52821.222 24/10/17,04:35:27,05,08,1, 11.9,1,1, 9.056, 10433.077, 473.053, 52821.203 24/10/17,04:35:27,06,08,1, 11.9,1,1, 9.056, 10433.116, 473.054, 52821.222 24/10/17,04:35:27,07,08,1, 11.9,1,1, 9.056, 10433.121, 473.070, 52821.206 24/10/17,04:35:27,08,08,1, 11.9,1,1, 9.056, 10433.105, 473.045, 52821.181 24/10/17,04:35:27,09,08,1, 11.9,1,1, 9.056, 10433.119, 473.046, 52821.225 24/10/17,04:35:27,10,08,1, 11.9,1,1, 9.056, 10433.104, 473.034, 52821.197 24/10/17,04:35:27,11,08,1, 11.9,1,1, 9.056, 10433.130, 473.034, 52821.203 24/10/17,04:35:27,12,08,1, 11.9,1,1, 9.056, 10433.151, 473.026, 52821.144 24/10/17,04:35:27,13,08,1, 11.9,1,1, 9.056, 10433.127, 473.026, 52821.191 24/10/17,04:35:27,14,08,1, 11.9,1,1, 9.056, 10433.133, 473.000, 52821.133 24/10/17,04:35:27,15,08,1, 11.9,1,1, 9.056, 10433.125, 472.997, 52821.113 24/10/17,04:35:27,16,08,1, 11.9,1,1, 9.056, 10433.136, 472.987, 52821.138 24/10/17,04:35:27,17,08,1, 11.9,1,1, 9.056, 10433.118, 472.996, 52821.082 24/10/17,04:35:27,18,08,1, 11.9,1,1, 9.056, 10433.154, 473.011, 52821.175 24/10/17,04:35:27,19,08,1, 11.9,1,1, 9.056, 10433.139, 473.004, 52821.068 24/10/17,04:35:28,00,08,1, 11.9,1,1, 9.055, 10433.133, 473.004, 52821.068 24/10/17,04:35:28,01,08,1, 11.9,1,1, 9.055, 10433.155, 472.958, 52821.123 24/10/17,04:35:28,02,08,1, 11.9,1,1, 9.055, 10433.189, 472.949, 52821.077 24/10/17,04:35:28,03,08,1, 11.9,1,1, 9.055, 10433.148, 472.957, 52821.119 24/10/17,04:35:28,04,08,1, 11.9,1,1, 9.055, 10433.179, 472.964, 52821.131 24/10/17,04:35:28,05,08,1, 11.9,1,1, 9.055, 10433.167, 472.948, 52821.099 24/10/17,04:35:28,06,08,1, 11.9,1,1, 9.055, 10433.163, 472.917, 52821.048 24/10/17,04:35:28,07,08,1, 11.9,1,1, 9.055, 10433.165, 472.929, 52821.080 24/10/17,04:35:28,08,08,1, 11.9,1,1, 9.055, 10433.177, 472.915, 52821.054 24/10/17,04:35:28,09,08,1, 11.9,1,1, 9.055, 10433.163, 472.906, 52821.029 24/10/17,04:35:28,10,08,1, 11.9,1,1, 9.055, 10433.186, 472.929, 52821.113 24/10/17,04:35:28,11,08,1, 11.9,1,1, 9.055, 10433.208, 472.902, 52821.016 24/10/17,04:35:28,12,08,1, 11.9,1,1, 9.055, 10433.200, 472.869, 52821.000 24/10/17,04:35:28,13,08,1, 11.9,1,1, 9.055, 10433.198, 472.886, 52821.037 24/10/17,04:35:28,14,08,1, 11.9,1,1, 9.055, 10433.229, 472.900, 52821.024 24/10/17,04:35:28,15,08,1, 11.9,1,1, 9.055, 10433.215, 472.876, 52821.021 24/10/17,04:35:28,16,08,1, 11.9,1,1, 9.055, 10433.208, 472.868, 52820.996 24/10/17,04:35:28,17,08,1, 11.9,1,1, 9.055, 10433.250, 472.893, 52820.994 24/10/17,04:35:28,18,08,1, 11.9,1,1, 9.055, 10433.215, 472.902, 52821.037 24/10/17,04:35:28,19,08,1, 11.9,1,1, 9.055, 10433.249, 472.881, 52821.049 24/10/17,04:35:29,00,08,1, 11.9,1,1, 9.058, 10433.241, 472.881, 52821.049 24/10/17,04:35:29,01,08,1, 11.9,1,1, 9.058, 10433.268, 472.891, 52820.994 24/10/17,04:35:29,02,08,1, 11.9,1,1, 9.058, 10433.270, 472.882, 52821.014 24/10/17,04:35:29,03,08,1, 11.9,1,1, 9.058, 10433.272, 472.876, 52821.034 24/10/17,04:35:29,04,08,1, 11.9,1,1, 9.058, 10433.298, 472.874, 52821.004 24/10/17,04:35:29,05,08,1, 11.9,1,1, 9.058, 10433.305, 472.868, 52821.004 24/10/17,04:35:29,06,08,1, 11.9,1,1, 9.058, 10433.321, 472.881, 52821.048 24/10/17,04:35:29,07,08,1, 11.9,1,1, 9.058, 10433.314, 472.872, 52821.029 24/10/17,04:35:29,08,08,1, 11.9,1,1, 9.058, 10433.336, 472.869, 52820.940 24/10/17,04:35:29,09,08,1, 11.9,1,1, 9.058, 10433.334, 472.870, 52820.991 24/10/17,04:35:29,10,08,1, 11.9,1,1, 9.058, 10433.355, 472.871, 52820.959 24/10/17,04:35:29,11,08,1, 11.9,1,1, 9.058, 10433.383, 472.859, 52820.948 24/10/17,04:35:29,12,08,1, 11.9,1,1, 9.058, 10433.369, 472.857, 52820.943 24/10/17,04:35:29,13,08,1, 11.9,1,1, 9.058, 10433.359, 472.867, 52820.966 24/10/17,04:35:29,14,08,1, 11.9,1,1, 9.058, 10433.381, 472.857, 52821.020 24/10/17,04:35:29,15,08,1, 11.9,1,1, 9.058, 10433.385, 472.860, 52820.999 24/10/17,04:35:29,16,08,1, 11.9,1,1, 9.058, 10433.398, 472.866, 52821.002 24/10/17,04:35:29,17,08,1, 11.9,1,1, 9.058, 10433.412, 472.872, 52820.983 24/10/17,04:35:29,18,08,1, 11.9,1,1, 9.058, 10433.409, 472.862, 52820.985 24/10/17,04:35:29,19,08,1, 11.9,1,1, 9.058, 10433.408, 472.885, 52820.869 24/10/17,04:35:30,00,08,1, 11.9,1,1, 9.055, 10433.400, 472.885, 52820.869 24/10/17,04:35:30,01,08,1, 11.9,1,1, 9.055, 10433.470, 472.873, 52820.990 24/10/17,04:35:30,02,08,1, 11.9,1,1, 9.055, 10433.476, 472.891, 52820.995 24/10/17,04:35:30,03,08,1, 11.9,1,1, 9.055, 10433.469, 472.856, 52820.876 24/10/17,04:35:30,04,08,1, 11.9,1,1, 9.055, 10433.464, 472.845, 52820.895 24/10/17,04:35:30,05,08,1, 11.9,1,1, 9.055, 10433.495, 472.859, 52820.943 24/10/17,04:35:30,06,08,1, 11.9,1,1, 9.055, 10433.484, 472.885, 52820.946 24/10/17,04:35:30,07,08,1, 11.9,1,1, 9.055, 10433.491, 472.887, 52821.013 24/10/17,04:35:30,08,08,1, 11.9,1,1, 9.055, 10433.515, 472.881, 52820.926 24/10/17,04:35:30,09,08,1, 11.9,1,1, 9.055, 10433.511, 472.879, 52820.941 24/10/17,04:35:30,10,08,1, 11.9,1,1, 9.055, 10433.540, 472.873, 52820.939 24/10/17,04:35:30,11,08,1, 11.9,1,1, 9.055, 10433.528, 472.867, 52820.967 24/10/17,04:35:30,12,08,1, 11.9,1,1, 9.055, 10433.538, 472.880, 52820.966 24/10/17,04:35:30,13,08,1, 11.9,1,1, 9.055, 10433.531, 472.872, 52820.842 24/10/17,04:35:30,14,08,1, 11.9,1,1, 9.055, 10433.579, 472.873, 52820.868 24/10/17,04:35:30,15,08,1, 11.9,1,1, 9.055, 10433.580, 472.894, 52820.925 24/10/17,04:35:30,16,08,1, 11.9,1,1, 9.055, 10433.598, 472.884, 52820.945 24/10/17,04:35:30,17,08,1, 11.9,1,1, 9.055, 10433.605, 472.865, 52820.872 24/10/17,04:35:30,18,08,1, 11.9,1,1, 9.055, 10433.611, 472.882, 52820.945 24/10/17,04:35:30,19,08,1, 11.9,1,1, 9.055, 10433.601, 472.879, 52820.869 24/10/17,04:35:31,00,09,1, 11.9,1,1, 9.057, 10433.600, 472.879, 52820.869 24/10/17,04:35:31,01,09,1, 11.9,1,1, 9.057, 10433.636, 472.875, 52820.848 24/10/17,04:35:31,02,09,1, 11.9,1,1, 9.057, 10433.623, 472.882, 52820.874 24/10/17,04:35:31,03,09,1, 11.9,1,1, 9.057, 10433.650, 472.894, 52820.888 24/10/17,04:35:31,04,09,1, 11.9,1,1, 9.057, 10433.654, 472.876, 52820.841 24/10/17,04:35:31,05,09,1, 11.9,1,1, 9.057, 10433.670, 472.901, 52820.884 24/10/17,04:35:31,06,09,1, 11.9,1,1, 9.057, 10433.653, 472.903, 52820.858 24/10/17,04:35:31,07,09,1, 11.9,1,1, 9.057, 10433.689, 472.884, 52820.869 24/10/17,04:35:31,08,09,1, 11.9,1,1, 9.057, 10433.703, 472.894, 52820.838 24/10/17,04:35:31,09,09,1, 11.9,1,1, 9.057, 10433.717, 472.904, 52820.843 24/10/17,04:35:31,10,09,1, 11.9,1,1, 9.057, 10433.712, 472.894, 52820.881 24/10/17,04:35:31,11,09,1, 11.9,1,1, 9.057, 10433.704, 472.903, 52820.866 24/10/17,04:35:31,12,09,1, 11.9,1,1, 9.057, 10433.766, 472.902, 52820.775 24/10/17,04:35:31,13,09,1, 11.9,1,1, 9.057, 10433.750, 472.918, 52820.864 24/10/17,04:35:31,14,09,1, 11.9,1,1, 9.057, 10433.760, 472.911, 52820.799 24/10/17,04:35:31,15,09,1, 11.9,1,1, 9.057, 10433.784, 472.899, 52820.839 24/10/17,04:35:31,16,09,1, 11.9,1,1, 9.057, 10433.799, 472.895, 52820.831 24/10/17,04:35:31,17,09,1, 11.9,1,1, 9.057, 10433.800, 472.903, 52820.857 24/10/17,04:35:31,18,09,1, 11.9,1,1, 9.057, 10433.803, 472.910, 52820.851 24/10/17,04:35:31,19,09,1, 11.9,1,1, 9.057, 10433.833, 472.921, 52820.783 24/10/17,04:35:32,00,09,1, 11.9,1,1, 9.055, 10433.825, 472.921, 52820.783 24/10/17,04:35:32,01,09,1, 11.9,1,1, 9.055, 10433.867, 472.918, 52820.866 24/10/17,04:35:32,02,09,1, 11.9,1,1, 9.055, 10433.898, 472.894, 52820.829 24/10/17,04:35:32,03,09,1, 11.9,1,1, 9.055, 10433.882, 472.911, 52820.873 24/10/17,04:35:32,04,09,1, 11.9,1,1, 9.055, 10433.907, 472.912, 52820.802 24/10/17,04:35:32,05,09,1, 11.9,1,1, 9.055, 10433.906, 472.917, 52820.811 24/10/17,04:35:32,06,09,1, 11.9,1,1, 9.055, 10433.927, 472.930, 52820.796 24/10/17,04:35:32,07,09,1, 11.9,1,1, 9.055, 10433.969, 472.928, 52820.795 24/10/17,04:35:32,08,09,1, 11.9,1,1, 9.055, 10433.982, 472.896, 52820.816 24/10/17,04:35:32,09,09,1, 11.9,1,1, 9.055, 10433.988, 472.916, 52820.807 24/10/17,04:35:32,10,09,1, 11.9,1,1, 9.055, 10433.982, 472.922, 52820.825 24/10/17,04:35:32,11,09,1, 11.9,1,1, 9.055, 10434.012, 472.931, 52820.795 24/10/17,04:35:32,12,09,1, 11.9,1,1, 9.055, 10434.003, 472.908, 52820.792 24/10/17,04:35:32,13,09,1, 11.9,1,1, 9.055, 10434.038, 472.930, 52820.808 24/10/17,04:35:32,14,09,1, 11.9,1,1, 9.055, 10434.048, 472.931, 52820.757 24/10/17,04:35:32,15,09,1, 11.9,1,1, 9.055, 10434.064, 472.907, 52820.738 24/10/17,04:35:32,16,09,1, 11.9,1,1, 9.055, 10434.101, 472.921, 52820.811 24/10/17,04:35:32,17,09,1, 11.9,1,1, 9.055, 10434.113, 472.920, 52820.771 24/10/17,04:35:32,18,09,1, 11.9,1,1, 9.055, 10434.102, 472.907, 52820.732 24/10/17,04:35:32,19,09,1, 11.9,1,1, 9.055, 10434.127, 472.919, 52820.779 24/10/17,04:35:33,00,09,1, 11.9,1,1, 9.058, 10434.126, 472.919, 52820.779 24/10/17,04:35:33,01,09,1, 11.9,1,1, 9.058, 10434.162, 472.936, 52820.747 24/10/17,04:35:33,02,09,1, 11.9,1,1, 9.058, 10434.178, 472.936, 52820.804 24/10/17,04:35:33,03,09,1, 11.9,1,1, 9.058, 10434.193, 472.938, 52820.755 24/10/17,04:35:33,04,09,1, 11.9,1,1, 9.058, 10434.200, 472.904, 52820.733 24/10/17,04:35:33,05,09,1, 11.9,1,1, 9.058, 10434.216, 472.909, 52820.778 24/10/17,04:35:33,06,09,1, 11.9,1,1, 9.058, 10434.235, 472.932, 52820.720 24/10/17,04:35:33,07,09,1, 11.9,1,1, 9.058, 10434.240, 472.919, 52820.688 24/10/17,04:35:33,08,09,1, 11.9,1,1, 9.058, 10434.256, 472.912, 52820.738 24/10/17,04:35:33,09,09,1, 11.9,1,1, 9.058, 10434.295, 472.914, 52820.702 24/10/17,04:35:33,10,09,1, 11.9,1,1, 9.058, 10434.299, 472.890, 52820.651 24/10/17,04:35:33,11,09,1, 11.9,1,1, 9.058, 10434.299, 472.879, 52820.734 24/10/17,04:35:33,12,09,1, 11.9,1,1, 9.058, 10434.302, 472.885, 52820.732 24/10/17,04:35:33,13,09,1, 11.9,1,1, 9.058, 10434.311, 472.857, 52820.650 24/10/17,04:35:33,14,09,1, 11.9,1,1, 9.058, 10434.360, 472.884, 52820.728 24/10/17,04:35:33,15,09,1, 11.9,1,1, 9.058, 10434.364, 472.870, 52820.674 24/10/17,04:35:33,16,09,1, 11.9,1,1, 9.058, 10434.368, 472.874, 52820.695 24/10/17,04:35:33,17,09,1, 11.9,1,1, 9.058, 10434.372, 472.866, 52820.696 24/10/17,04:35:33,18,09,1, 11.9,1,1, 9.058, 10434.386, 472.849, 52820.737 24/10/17,04:35:33,19,09,1, 11.9,1,1, 9.058, 10434.397, 472.835, 52820.705 24/10/17,04:35:34,00,09,1, 11.9,1,1, 9.055, 10434.393, 472.835, 52820.705 24/10/17,04:35:34,01,09,1, 11.9,1,1, 9.055, 10434.425, 472.840, 52820.621 24/10/17,04:35:34,02,09,1, 11.9,1,1, 9.055, 10434.405, 472.807, 52820.693 24/10/17,04:35:34,03,09,1, 11.9,1,1, 9.055, 10434.406, 472.802, 52820.578 24/10/17,04:35:34,04,09,1, 11.9,1,1, 9.055, 10434.429, 472.783, 52820.604 24/10/17,04:35:34,05,09,1, 11.9,1,1, 9.055, 10434.461, 472.788, 52820.564 24/10/17,04:35:34,06,09,1, 11.9,1,1, 9.055, 10434.443, 472.758, 52820.563 24/10/17,04:35:34,07,09,1, 11.9,1,1, 9.055, 10434.467, 472.758, 52820.577 24/10/17,04:35:34,08,09,1, 11.9,1,1, 9.055, 10434.472, 472.757, 52820.566 24/10/17,04:35:34,09,09,1, 11.9,1,1, 9.055, 10434.465, 472.742, 52820.548 24/10/17,04:35:34,10,09,1, 11.9,1,1, 9.055, 10434.476, 472.725, 52820.573 24/10/17,04:35:34,11,09,1, 11.9,1,1, 9.055, 10434.507, 472.711, 52820.535 24/10/17,04:35:34,12,09,1, 11.9,1,1, 9.055, 10434.501, 472.704, 52820.582 24/10/17,04:35:34,13,09,1, 11.9,1,1, 9.055, 10434.499, 472.708, 52820.595 24/10/17,04:35:34,14,09,1, 11.9,1,1, 9.055, 10434.536, 472.679, 52820.541 24/10/17,04:35:34,15,09,1, 11.9,1,1, 9.055, 10434.497, 472.658, 52820.494 24/10/17,04:35:34,16,09,1, 11.9,1,1, 9.055, 10434.515, 472.660, 52820.548 24/10/17,04:35:34,17,09,1, 11.9,1,1, 9.055, 10434.523, 472.639, 52820.484 24/10/17,04:35:34,18,09,1, 11.9,1,1, 9.055, 10434.526, 472.620, 52820.523 24/10/17,04:35:34,19,09,1, 11.9,1,1, 9.055, 10434.549, 472.589, 52820.494 24/10/17,04:35:35,00,09,1, 11.9,1,1, 9.059, 10434.543, 472.589, 52820.494 24/10/17,04:35:35,01,09,1, 11.9,1,1, 9.059, 10434.530, 472.544, 52820.514 24/10/17,04:35:35,02,09,1, 11.9,1,1, 9.059, 10434.550, 472.536, 52820.473 24/10/17,04:35:35,03,09,1, 11.9,1,1, 9.059, 10434.531, 472.518, 52820.483 24/10/17,04:35:35,04,09,1, 11.9,1,1, 9.059, 10434.569, 472.526, 52820.481 24/10/17,04:35:35,05,09,1, 11.9,1,1, 9.059, 10434.562, 472.505, 52820.465 24/10/17,04:35:35,06,09,1, 11.9,1,1, 9.059, 10434.560, 472.481, 52820.460 24/10/17,04:35:35,07,09,1, 11.9,1,1, 9.059, 10434.538, 472.463, 52820.429 24/10/17,04:35:35,08,09,1, 11.9,1,1, 9.059, 10434.535, 472.464, 52820.408 24/10/17,04:35:35,09,09,1, 11.9,1,1, 9.059, 10434.538, 472.455, 52820.446 24/10/17,04:35:35,10,09,1, 11.9,1,1, 9.059, 10434.550, 472.424, 52820.428 24/10/17,04:35:35,11,09,1, 11.9,1,1, 9.059, 10434.554, 472.392, 52820.367 24/10/17,04:35:35,12,09,1, 11.9,1,1, 9.059, 10434.570, 472.400, 52820.436 24/10/17,04:35:35,13,09,1, 11.9,1,1, 9.059, 10434.554, 472.361, 52820.335 24/10/17,04:35:35,14,09,1, 11.9,1,1, 9.059, 10434.573, 472.373, 52820.396 24/10/17,04:35:35,15,09,1, 11.9,1,1, 9.059, 10434.567, 472.346, 52820.307 24/10/17,04:35:35,16,09,1, 11.9,1,1, 9.059, 10434.545, 472.322, 52820.345 24/10/17,04:35:35,17,09,1, 11.9,1,1, 9.059, 10434.574, 472.319, 52820.355 24/10/17,04:35:35,18,09,1, 11.9,1,1, 9.059, 10434.556, 472.286, 52820.392 24/10/17,04:35:35,19,09,1, 11.9,1,1, 9.059, 10434.574, 472.281, 52820.372 24/10/17,04:35:36,00,09,1, 11.9,1,1, 9.055, 10434.568, 472.281, 52820.372 24/10/17,04:35:36,01,09,1, 11.9,1,1, 9.055, 10434.574, 472.240, 52820.367 24/10/17,04:35:36,02,09,1, 11.9,1,1, 9.055, 10434.542, 472.223, 52820.377 24/10/17,04:35:36,03,09,1, 11.9,1,1, 9.055, 10434.580, 472.239, 52820.263 24/10/17,04:35:36,04,09,1, 11.9,1,1, 9.055, 10434.558, 472.216, 52820.327 24/10/17,04:35:36,05,09,1, 11.9,1,1, 9.055, 10434.560, 472.165, 52820.253 24/10/17,04:35:36,06,09,1, 11.9,1,1, 9.055, 10434.576, 472.167, 52820.349 24/10/17,04:35:36,07,09,1, 11.9,1,1, 9.055, 10434.551, 472.117, 52820.310 24/10/17,04:35:36,08,09,1, 11.9,1,1, 9.055, 10434.570, 472.119, 52820.289 24/10/17,04:35:36,09,09,1, 11.9,1,1, 9.055, 10434.546, 472.115, 52820.271 24/10/17,04:35:36,10,09,1, 11.9,1,1, 9.055, 10434.556, 472.096, 52820.259 24/10/17,04:35:36,11,09,1, 11.9,1,1, 9.055, 10434.557, 472.069, 52820.216 24/10/17,04:35:36,12,09,1, 11.9,1,1, 9.055, 10434.547, 472.072, 52820.236 24/10/17,04:35:36,13,09,1, 11.9,1,1, 9.055, 10434.588, 472.053, 52820.227 24/10/17,04:35:36,14,09,1, 11.9,1,1, 9.055, 10434.557, 472.035, 52820.217 24/10/17,04:35:36,15,09,1, 11.9,1,1, 9.055, 10434.577, 472.011, 52820.208 24/10/17,04:35:36,16,09,1, 11.9,1,1, 9.055, 10434.548, 471.997, 52820.225 24/10/17,04:35:36,17,09,1, 11.9,1,1, 9.055, 10434.568, 471.959, 52820.208 24/10/17,04:35:36,18,09,1, 11.9,1,1, 9.055, 10434.562, 471.948, 52820.166 24/10/17,04:35:36,19,09,1, 11.9,1,1, 9.055, 10434.552, 471.958, 52820.199 24/10/17,04:35:37,00,09,1, 11.9,1,1, 9.057, 10434.551, 471.958, 52820.199 24/10/17,04:35:37,01,09,1, 11.9,1,1, 9.057, 10434.534, 471.909, 52820.192 24/10/17,04:35:37,02,09,1, 11.9,1,1, 9.057, 10434.567, 471.887, 52820.154 24/10/17,04:35:37,03,09,1, 11.9,1,1, 9.057, 10434.564, 471.927, 52820.197 24/10/17,04:35:37,04,09,1, 11.9,1,1, 9.057, 10434.568, 471.889, 52820.159 24/10/17,04:35:37,05,09,1, 11.9,1,1, 9.057, 10434.515, 471.889, 52820.166 24/10/17,04:35:37,06,09,1, 11.9,1,1, 9.057, 10434.546, 471.884, 52820.153 24/10/17,04:35:37,07,09,1, 11.9,1,1, 9.057, 10434.545, 471.867, 52820.091 24/10/17,04:35:37,08,09,1, 11.9,1,1, 9.057, 10434.540, 471.833, 52820.170 24/10/17,04:35:37,09,09,1, 11.9,1,1, 9.057, 10434.562, 471.834, 52820.054 24/10/17,04:35:37,10,09,1, 11.9,1,1, 9.057, 10434.528, 471.825, 52820.104 24/10/17,04:35:37,11,09,1, 11.9,1,1, 9.057, 10434.543, 471.827, 52820.059 24/10/17,04:35:37,12,09,1, 11.9,1,1, 9.057, 10434.542, 471.830, 52820.044 24/10/17,04:35:37,13,09,1, 11.9,1,1, 9.057, 10434.528, 471.807, 52820.096 24/10/17,04:35:37,14,09,1, 11.9,1,1, 9.057, 10434.538, 471.799, 52820.014 24/10/17,04:35:37,15,09,1, 11.9,1,1, 9.057, 10434.551, 471.787, 52820.099 24/10/17,04:35:37,16,09,1, 11.9,1,1, 9.057, 10434.531, 471.793, 52820.068 24/10/17,04:35:37,17,09,1, 11.9,1,1, 9.057, 10434.556, 471.772, 52820.045 24/10/17,04:35:37,18,09,1, 11.9,1,1, 9.057, 10434.559, 471.769, 52820.068 24/10/17,04:35:37,19,09,1, 11.9,1,1, 9.057, 10434.554, 471.740, 52820.038 24/10/17,04:35:38,00,09,1, 12.0,1,1, 9.056, 10434.551, 471.740, 52820.038 24/10/17,04:35:38,01,09,1, 12.0,1,1, 9.056, 10434.538, 471.741, 52820.072 24/10/17,04:35:38,02,09,1, 12.0,1,1, 9.056, 10434.556, 471.744, 52819.947 24/10/17,04:35:38,03,09,1, 12.0,1,1, 9.056, 10434.542, 471.707, 52819.964 24/10/17,04:35:38,04,09,1, 12.0,1,1, 9.056, 10434.544, 471.717, 52820.054 24/10/17,04:35:38,05,09,1, 12.0,1,1, 9.056, 10434.563, 471.722, 52819.934 24/10/17,04:35:38,06,09,1, 12.0,1,1, 9.056, 10434.549, 471.711, 52819.922 24/10/17,04:35:38,07,09,1, 12.0,1,1, 9.056, 10434.553, 471.704, 52819.972 24/10/17,04:35:38,08,09,1, 12.0,1,1, 9.056, 10434.557, 471.684, 52819.903 24/10/17,04:35:38,09,09,1, 12.0,1,1, 9.056, 10434.557, 471.701, 52819.913 24/10/17,04:35:38,10,09,1, 12.0,1,1, 9.056, 10434.574, 471.677, 52819.943 24/10/17,04:35:38,11,09,1, 12.0,1,1, 9.056, 10434.585, 471.682, 52819.903 24/10/17,04:35:38,12,09,1, 12.0,1,1, 9.056, 10434.605, 471.666, 52819.922 24/10/17,04:35:38,13,09,1, 12.0,1,1, 9.056, 10434.593, 471.683, 52819.935 24/10/17,04:35:38,14,09,1, 12.0,1,1, 9.056, 10434.606, 471.650, 52819.966 24/10/17,04:35:38,15,09,1, 12.0,1,1, 9.056, 10434.592, 471.682, 52819.941 24/10/17,04:35:38,16,09,1, 12.0,1,1, 9.056, 10434.612, 471.669, 52819.884 24/10/17,04:35:38,17,09,1, 12.0,1,1, 9.056, 10434.613, 471.659, 52819.934 24/10/17,04:35:38,18,09,1, 12.0,1,1, 9.056, 10434.624, 471.652, 52819.893 24/10/17,04:35:38,19,09,1, 12.0,1,1, 9.056, 10434.664, 471.651, 52819.899 24/10/17,04:35:39,00,10,1, 11.9,1,1, 9.062, 10434.660, 471.651, 52819.899 24/10/17,04:35:39,01,10,1, 11.9,1,1, 9.062, 10434.635, 471.638, 52819.845 24/10/17,04:35:39,02,10,1, 11.9,1,1, 9.062, 10434.668, 471.625, 52819.866 24/10/17,04:35:39,03,10,1, 11.9,1,1, 9.062, 10434.683, 471.631, 52819.863 24/10/17,04:35:39,04,10,1, 11.9,1,1, 9.062, 10434.671, 471.602, 52819.808 24/10/17,04:35:39,05,10,1, 11.9,1,1, 9.062, 10434.682, 471.583, 52819.816 24/10/17,04:35:39,06,10,1, 11.9,1,1, 9.062, 10434.663, 471.615, 52819.793 24/10/17,04:35:39,07,10,1, 11.9,1,1, 9.062, 10434.683, 471.612, 52819.787 24/10/17,04:35:39,08,10,1, 11.9,1,1, 9.062, 10434.726, 471.606, 52819.797 24/10/17,04:35:39,09,10,1, 11.9,1,1, 9.062, 10434.726, 471.604, 52819.756 24/10/17,04:35:39,10,10,1, 11.9,1,1, 9.062, 10434.739, 471.596, 52819.784 24/10/17,04:35:39,11,10,1, 11.9,1,1, 9.062, 10434.743, 471.584, 52819.689 24/10/17,04:35:39,12,10,1, 11.9,1,1, 9.062, 10434.759, 471.590, 52819.820 24/10/17,04:35:39,13,10,1, 11.9,1,1, 9.062, 10434.752, 471.583, 52819.790 24/10/17,04:35:39,14,10,1, 11.9,1,1, 9.062, 10434.767, 471.564, 52819.668 24/10/17,04:35:39,15,10,1, 11.9,1,1, 9.062, 10434.787, 471.563, 52819.732 24/10/17,04:35:39,16,10,1, 11.9,1,1, 9.062, 10434.822, 471.562, 52819.670 24/10/17,04:35:39,17,10,1, 11.9,1,1, 9.062, 10434.803, 471.558, 52819.687 24/10/17,04:35:39,18,10,1, 11.9,1,1, 9.062, 10434.828, 471.558, 52819.679 24/10/17,04:35:39,19,10,1, 11.9,1,1, 9.062, 10434.826, 471.535, 52819.675 24/10/17,04:35:40,00,10,1, 11.9,1,1, 9.057, 10434.818, 471.535, 52819.675 24/10/17,04:35:40,01,10,1, 11.9,1,1, 9.057, 10434.835, 471.550, 52819.708 24/10/17,04:35:40,02,10,1, 11.9,1,1, 9.057, 10434.858, 471.506, 52819.630 24/10/17,04:35:40,03,10,1, 11.9,1,1, 9.057, 10434.842, 471.517, 52819.666 24/10/17,04:35:40,04,10,1, 11.9,1,1, 9.057, 10434.898, 471.509, 52819.604 24/10/17,04:35:40,05,10,1, 11.9,1,1, 9.057, 10434.871, 471.497, 52819.635 24/10/17,04:35:40,06,10,1, 11.9,1,1, 9.057, 10434.873, 471.502, 52819.630 24/10/17,04:35:40,07,10,1, 11.9,1,1, 9.057, 10434.887, 471.472, 52819.586 24/10/17,04:35:40,08,10,1, 11.9,1,1, 9.057, 10434.886, 471.505, 52819.634 24/10/17,04:35:40,09,10,1, 11.9,1,1, 9.057, 10434.895, 471.480, 52819.597 24/10/17,04:35:40,10,10,1, 11.9,1,1, 9.057, 10434.924, 471.468, 52819.627 24/10/17,04:35:40,11,10,1, 11.9,1,1, 9.057, 10434.934, 471.456, 52819.613 24/10/17,04:35:40,12,10,1, 11.9,1,1, 9.057, 10434.938, 471.448, 52819.573 24/10/17,04:35:40,13,10,1, 11.9,1,1, 9.057, 10434.962, 471.445, 52819.510 24/10/17,04:35:40,14,10,1, 11.9,1,1, 9.057, 10434.961, 471.458, 52819.525 24/10/17,04:35:40,15,10,1, 11.9,1,1, 9.057, 10434.948, 471.437, 52819.595 24/10/17,04:35:40,16,10,1, 11.9,1,1, 9.057, 10434.973, 471.424, 52819.501 24/10/17,04:35:40,17,10,1, 11.9,1,1, 9.057, 10434.987, 471.434, 52819.556 24/10/17,04:35:40,18,10,1, 11.9,1,1, 9.057, 10434.992, 471.414, 52819.512 24/10/17,04:35:40,19,10,1, 11.9,1,1, 9.057, 10435.012, 471.423, 52819.570 24/10/17,04:35:41,00,10,1, 12.0,1,1, 9.056, 10435.010, 471.423, 52819.570 24/10/17,04:35:41,01,10,1, 12.0,1,1, 9.056, 10435.006, 471.398, 52819.504 24/10/17,04:35:41,02,10,1, 12.0,1,1, 9.056, 10435.029, 471.395, 52819.461 24/10/17,04:35:41,03,10,1, 12.0,1,1, 9.056, 10435.041, 471.395, 52819.487 24/10/17,04:35:41,04,10,1, 12.0,1,1, 9.056, 10435.047, 471.397, 52819.547 24/10/17,04:35:41,05,10,1, 12.0,1,1, 9.056, 10435.032, 471.416, 52819.476 24/10/17,04:35:41,06,10,1, 12.0,1,1, 9.056, 10435.070, 471.372, 52819.518 24/10/17,04:35:41,07,10,1, 12.0,1,1, 9.056, 10435.073, 471.414, 52819.544 24/10/17,04:35:41,08,10,1, 12.0,1,1, 9.056, 10435.076, 471.368, 52819.498 24/10/17,04:35:41,09,10,1, 12.0,1,1, 9.056, 10435.095, 471.380, 52819.485 24/10/17,04:35:41,10,10,1, 12.0,1,1, 9.056, 10435.104, 471.351, 52819.443 24/10/17,04:35:41,11,10,1, 12.0,1,1, 9.056, 10435.108, 471.371, 52819.406 24/10/17,04:35:41,12,10,1, 12.0,1,1, 9.056, 10435.094, 471.361, 52819.409 24/10/17,04:35:41,13,10,1, 12.0,1,1, 9.056, 10435.124, 471.350, 52819.483 24/10/17,04:35:41,14,10,1, 12.0,1,1, 9.056, 10435.136, 471.338, 52819.382 24/10/17,04:35:41,15,10,1, 12.0,1,1, 9.056, 10435.136, 471.323, 52819.414 24/10/17,04:35:41,16,10,1, 12.0,1,1, 9.056, 10435.165, 471.314, 52819.382 24/10/17,04:35:41,17,10,1, 12.0,1,1, 9.056, 10435.162, 471.307, 52819.381 24/10/17,04:35:41,18,10,1, 12.0,1,1, 9.056, 10435.175, 471.291, 52819.405 24/10/17,04:35:41,19,10,1, 12.0,1,1, 9.056, 10435.159, 471.275, 52819.403 24/10/17,04:35:42,00,10,1, 11.9,1,1, 9.059, 10435.152, 471.275, 52819.403 24/10/17,04:35:42,01,10,1, 11.9,1,1, 9.059, 10435.176, 471.254, 52819.371 24/10/17,04:35:42,02,10,1, 11.9,1,1, 9.059, 10435.203, 471.249, 52819.374 24/10/17,04:35:42,03,10,1, 11.9,1,1, 9.059, 10435.189, 471.238, 52819.368 24/10/17,04:35:42,04,10,1, 11.9,1,1, 9.059, 10435.199, 471.216, 52819.297 24/10/17,04:35:42,05,10,1, 11.9,1,1, 9.059, 10435.194, 471.205, 52819.352 24/10/17,04:35:42,06,10,1, 11.9,1,1, 9.059, 10435.215, 471.222, 52819.363 24/10/17,04:35:42,07,10,1, 11.9,1,1, 9.059, 10435.227, 471.204, 52819.375 24/10/17,04:35:42,08,10,1, 11.9,1,1, 9.059, 10435.236, 471.180, 52819.251 24/10/17,04:35:42,09,10,1, 11.9,1,1, 9.059, 10435.228, 471.178, 52819.288 24/10/17,04:35:42,10,10,1, 11.9,1,1, 9.059, 10435.243, 471.170, 52819.239 24/10/17,04:35:42,11,10,1, 11.9,1,1, 9.059, 10435.258, 471.156, 52819.307 24/10/17,04:35:42,12,10,1, 11.9,1,1, 9.059, 10435.266, 471.153, 52819.195 24/10/17,04:35:42,13,10,1, 11.9,1,1, 9.059, 10435.251, 471.137, 52819.287 24/10/17,04:35:42,14,10,1, 11.9,1,1, 9.059, 10435.288, 471.126, 52819.206 24/10/17,04:35:42,15,10,1, 11.9,1,1, 9.059, 10435.244, 471.124, 52819.246 24/10/17,04:35:42,16,10,1, 11.9,1,1, 9.059, 10435.279, 471.113, 52819.240 24/10/17,04:35:42,17,10,1, 11.9,1,1, 9.059, 10435.273, 471.092, 52819.197 24/10/17,04:35:42,18,10,1, 11.9,1,1, 9.059, 10435.295, 471.083, 52819.275 24/10/17,04:35:42,19,10,1, 11.9,1,1, 9.059, 10435.285, 471.071, 52819.075 24/10/17,04:35:43,00,09,1, 12.0,1,1, 9.054, 10435.277, 471.071, 52819.075 24/10/17,04:35:43,01,09,1, 12.0,1,1, 9.054, 10435.356, 471.038, 52819.186 24/10/17,04:35:43,02,09,1, 12.0,1,1, 9.054, 10435.339, 471.033, 52819.185 24/10/17,04:35:43,03,09,1, 12.0,1,1, 9.054, 10435.340, 471.020, 52819.153 24/10/17,04:35:43,04,09,1, 12.0,1,1, 9.054, 10435.342, 471.027, 52819.203 24/10/17,04:35:43,05,09,1, 12.0,1,1, 9.054, 10435.326, 470.993, 52819.184 24/10/17,04:35:43,06,09,1, 12.0,1,1, 9.054, 10435.345, 470.987, 52819.172 24/10/17,04:35:43,07,09,1, 12.0,1,1, 9.054, 10435.361, 470.964, 52819.157 24/10/17,04:35:43,08,09,1, 12.0,1,1, 9.054, 10435.374, 470.969, 52819.164 24/10/17,04:35:43,09,09,1, 12.0,1,1, 9.054, 10435.377, 470.946, 52819.160 24/10/17,04:35:43,10,09,1, 12.0,1,1, 9.054, 10435.366, 470.962, 52819.103 24/10/17,04:35:43,11,09,1, 12.0,1,1, 9.054, 10435.382, 470.940, 52819.119 24/10/17,04:35:43,12,09,1, 12.0,1,1, 9.054, 10435.387, 470.934, 52819.112 24/10/17,04:35:43,13,09,1, 12.0,1,1, 9.054, 10435.395, 470.915, 52819.056 24/10/17,04:35:43,14,09,1, 12.0,1,1, 9.054, 10435.393, 470.927, 52819.060 24/10/17,04:35:43,15,09,1, 12.0,1,1, 9.054, 10435.426, 470.902, 52819.095 24/10/17,04:35:43,16,09,1, 12.0,1,1, 9.054, 10435.405, 470.896, 52819.143 24/10/17,04:35:43,17,09,1, 12.0,1,1, 9.054, 10435.419, 470.890, 52819.033 24/10/17,04:35:43,18,09,1, 12.0,1,1, 9.054, 10435.430, 470.894, 52819.124 24/10/17,04:35:43,19,09,1, 12.0,1,1, 9.054, 10435.445, 470.892, 52819.057 24/10/17,04:35:44,00,09,1, 11.9,1,1, 9.060, 10435.444, 470.892, 52819.057 24/10/17,04:35:44,01,09,1, 11.9,1,1, 9.060, 10435.449, 470.870, 52819.074 24/10/17,04:35:44,02,09,1, 11.9,1,1, 9.060, 10435.483, 470.842, 52819.034 24/10/17,04:35:44,03,09,1, 11.9,1,1, 9.060, 10435.473, 470.841, 52819.086 24/10/17,04:35:44,04,09,1, 11.9,1,1, 9.060, 10435.492, 470.821, 52819.029 24/10/17,04:35:44,05,09,1, 11.9,1,1, 9.060, 10435.483, 470.816, 52819.075 24/10/17,04:35:44,06,09,1, 11.9,1,1, 9.060, 10435.502, 470.827, 52819.033 24/10/17,04:35:44,07,09,1, 11.9,1,1, 9.060, 10435.517, 470.812, 52819.013 24/10/17,04:35:44,08,09,1, 11.9,1,1, 9.060, 10435.513, 470.818, 52819.032 24/10/17,04:35:44,09,09,1, 11.9,1,1, 9.060, 10435.524, 470.807, 52819.014 24/10/17,04:35:44,10,09,1, 11.9,1,1, 9.060, 10435.527, 470.795, 52819.051 24/10/17,04:35:44,11,09,1, 11.9,1,1, 9.060, 10435.527, 470.795, 52819.002 24/10/17,04:35:44,12,09,1, 11.9,1,1, 9.060, 10435.545, 470.797, 52819.022 24/10/17,04:35:44,13,09,1, 11.9,1,1, 9.060, 10435.543, 470.775, 52818.980 24/10/17,04:35:44,14,09,1, 11.9,1,1, 9.060, 10435.586, 470.799, 52819.032 24/10/17,04:35:44,15,09,1, 11.9,1,1, 9.060, 10435.572, 470.796, 52818.995 24/10/17,04:35:44,16,09,1, 11.9,1,1, 9.060, 10435.557, 470.800, 52819.021 24/10/17,04:35:44,17,09,1, 11.9,1,1, 9.060, 10435.580, 470.790, 52818.925 24/10/17,04:35:44,18,09,1, 11.9,1,1, 9.060, 10435.593, 470.788, 52818.982 24/10/17,04:35:44,19,09,1, 11.9,1,1, 9.060, 10435.596, 470.796, 52818.970 24/10/17,04:35:45,00,10,1, 11.9,1,1, 9.054, 10435.594, 470.796, 52818.970 24/10/17,04:35:45,01,10,1, 11.9,1,1, 9.054, 10435.595, 470.783, 52819.074 24/10/17,04:35:45,02,10,1, 11.9,1,1, 9.054, 10435.636, 470.795, 52819.013 24/10/17,04:35:45,03,10,1, 11.9,1,1, 9.054, 10435.643, 470.802, 52818.947 24/10/17,04:35:45,04,10,1, 11.9,1,1, 9.054, 10435.625, 470.796, 52818.925 24/10/17,04:35:45,05,10,1, 11.9,1,1, 9.054, 10435.656, 470.799, 52818.968 24/10/17,04:35:45,06,10,1, 11.9,1,1, 9.054, 10435.640, 470.801, 52818.992 24/10/17,04:35:45,07,10,1, 11.9,1,1, 9.054, 10435.659, 470.782, 52818.880 24/10/17,04:35:45,08,10,1, 11.9,1,1, 9.054, 10435.665, 470.759, 52818.910 24/10/17,04:35:45,09,10,1, 11.9,1,1, 9.054, 10435.660, 470.801, 52818.938 24/10/17,04:35:45,10,10,1, 11.9,1,1, 9.054, 10435.683, 470.774, 52818.923 24/10/17,04:35:45,11,10,1, 11.9,1,1, 9.054, 10435.682, 470.788, 52818.902 24/10/17,04:35:45,12,10,1, 11.9,1,1, 9.054, 10435.687, 470.780, 52818.890 24/10/17,04:35:45,13,10,1, 11.9,1,1, 9.054, 10435.663, 470.792, 52818.956 24/10/17,04:35:45,14,10,1, 11.9,1,1, 9.054, 10435.706, 470.789, 52818.732 24/10/17,04:35:45,15,10,1, 11.9,1,1, 9.054, 10435.647, 470.792, 52818.924 24/10/17,04:35:45,16,10,1, 11.9,1,1, 9.054, 10435.662, 470.817, 52818.923 24/10/17,04:35:45,17,10,1, 11.9,1,1, 9.054, 10435.695, 470.799, 52818.946 24/10/17,04:35:45,18,10,1, 11.9,1,1, 9.054, 10435.684, 470.820, 52818.898 24/10/17,04:35:45,19,10,1, 11.9,1,1, 9.054, 10435.715, 470.811, 52818.944 24/10/17,04:35:46,00,10,1, 11.9,1,1, 9.054, 10435.711, 470.811, 52818.944 24/10/17,04:35:46,01,10,1, 11.9,1,1, 9.054, 10435.720, 470.836, 52818.959 24/10/17,04:35:46,02,10,1, 11.9,1,1, 9.054, 10435.743, 470.814, 52818.936 24/10/17,04:35:46,03,10,1, 11.9,1,1, 9.054, 10435.730, 470.819, 52818.927 24/10/17,04:35:46,04,10,1, 11.9,1,1, 9.054, 10435.743, 470.836, 52818.944 24/10/17,04:35:46,05,10,1, 11.9,1,1, 9.054, 10435.747, 470.853, 52818.931 24/10/17,04:35:46,06,10,1, 11.9,1,1, 9.054, 10435.737, 470.833, 52818.920 24/10/17,04:35:46,07,10,1, 11.9,1,1, 9.054, 10435.757, 470.826, 52818.923 24/10/17,04:35:46,08,10,1, 11.9,1,1, 9.054, 10435.756, 470.833, 52818.958 24/10/17,04:35:46,09,10,1, 11.9,1,1, 9.054, 10435.770, 470.857, 52818.861 24/10/17,04:35:46,10,10,1, 11.9,1,1, 9.054, 10435.761, 470.844, 52818.914 24/10/17,04:35:46,11,10,1, 11.9,1,1, 9.054, 10435.763, 470.829, 52818.887 24/10/17,04:35:46,12,10,1, 11.9,1,1, 9.054, 10435.769, 470.859, 52818.922 24/10/17,04:35:46,13,10,1, 11.9,1,1, 9.054, 10435.766, 470.865, 52818.864 24/10/17,04:35:46,14,10,1, 11.9,1,1, 9.054, 10435.761, 470.853, 52818.816 24/10/17,04:35:46,15,10,1, 11.9,1,1, 9.054, 10435.777, 470.892, 52818.933 24/10/17,04:35:46,16,10,1, 11.9,1,1, 9.054, 10435.782, 470.873, 52818.848 24/10/17,04:35:46,17,10,1, 11.9,1,1, 9.054, 10435.801, 470.878, 52818.908 24/10/17,04:35:46,18,10,1, 11.9,1,1, 9.054, 10435.801, 470.893, 52818.938 24/10/17,04:35:46,19,10,1, 11.9,1,1, 9.054, 10435.820, 470.900, 52818.936 24/10/17,04:35:47,00,09,1, 11.8,1,1, 9.054, 10435.820, 470.900, 52818.936 24/10/17,04:35:47,01,09,1, 11.8,1,1, 9.054, 10435.803, 470.911, 52818.891 24/10/17,04:35:47,02,09,1, 11.8,1,1, 9.054, 10435.824, 470.903, 52818.865 24/10/17,04:35:47,03,09,1, 11.8,1,1, 9.054, 10435.814, 470.906, 52818.906 24/10/17,04:35:47,04,09,1, 11.8,1,1, 9.054, 10435.804, 470.900, 52818.891 24/10/17,04:35:47,05,09,1, 11.8,1,1, 9.054, 10435.821, 470.914, 52818.881 24/10/17,04:35:47,06,09,1, 11.8,1,1, 9.054, 10435.845, 470.886, 52818.854 24/10/17,04:35:47,07,09,1, 11.8,1,1, 9.054, 10435.856, 470.890, 52818.881 24/10/17,04:35:47,08,09,1, 11.8,1,1, 9.054, 10435.830, 470.913, 52818.809 24/10/17,04:35:47,09,09,1, 11.8,1,1, 9.054, 10435.851, 470.904, 52818.819 24/10/17,04:35:47,10,09,1, 11.8,1,1, 9.054, 10435.850, 470.907, 52818.854 24/10/17,04:35:47,11,09,1, 11.8,1,1, 9.054, 10435.871, 470.915, 52818.879 24/10/17,04:35:47,12,09,1, 11.8,1,1, 9.054, 10435.888, 470.919, 52818.852 24/10/17,04:35:47,13,09,1, 11.8,1,1, 9.054, 10435.856, 470.908, 52818.869 24/10/17,04:35:47,14,09,1, 11.8,1,1, 9.054, 10435.876, 470.916, 52818.847 24/10/17,04:35:47,15,09,1, 11.8,1,1, 9.054, 10435.888, 470.912, 52818.758 24/10/17,04:35:47,16,09,1, 11.8,1,1, 9.054, 10435.862, 470.902, 52818.880 24/10/17,04:35:47,17,09,1, 11.8,1,1, 9.054, 10435.889, 470.926, 52818.841 24/10/17,04:35:47,18,09,1, 11.8,1,1, 9.054, 10435.896, 470.943, 52818.805 24/10/17,04:35:47,19,09,1, 11.8,1,1, 9.054, 10435.882, 470.904, 52818.825 24/10/17,04:35:48,00,09,1, 11.8,1,1, 9.062, 10435.878, 470.904, 52818.825 24/10/17,04:35:48,01,09,1, 11.8,1,1, 9.062, 10435.909, 470.904, 52818.792 24/10/17,04:35:48,02,09,1, 11.8,1,1, 9.062, 10435.888, 470.920, 52818.780 24/10/17,04:35:48,03,09,1, 11.8,1,1, 9.062, 10435.891, 470.924, 52818.871 24/10/17,04:35:48,04,09,1, 11.8,1,1, 9.062, 10435.900, 470.923, 52818.795 24/10/17,04:35:48,05,09,1, 11.8,1,1, 9.062, 10435.909, 470.918, 52818.824 24/10/17,04:35:48,06,09,1, 11.8,1,1, 9.062, 10435.903, 470.905, 52818.854 24/10/17,04:35:48,07,09,1, 11.8,1,1, 9.062, 10435.905, 470.895, 52818.826 24/10/17,04:35:48,08,09,1, 11.8,1,1, 9.062, 10435.907, 470.893, 52818.812 24/10/17,04:35:48,09,09,1, 11.8,1,1, 9.062, 10435.907, 470.895, 52818.830 24/10/17,04:35:48,10,09,1, 11.8,1,1, 9.062, 10435.923, 470.889, 52818.792 24/10/17,04:35:48,11,09,1, 11.8,1,1, 9.062, 10435.914, 470.893, 52818.732 24/10/17,04:35:48,12,09,1, 11.8,1,1, 9.062, 10435.939, 470.879, 52818.765 24/10/17,04:35:48,13,09,1, 11.8,1,1, 9.062, 10435.921, 470.856, 52818.752 24/10/17,04:35:48,14,09,1, 11.8,1,1, 9.062, 10435.939, 470.877, 52818.818 24/10/17,04:35:48,15,09,1, 11.8,1,1, 9.062, 10435.931, 470.837, 52818.745 24/10/17,04:35:48,16,09,1, 11.8,1,1, 9.062, 10435.942, 470.839, 52818.806 24/10/17,04:35:48,17,09,1, 11.8,1,1, 9.062, 10435.936, 470.847, 52818.791 24/10/17,04:35:48,18,09,1, 11.8,1,1, 9.062, 10435.945, 470.822, 52818.758 24/10/17,04:35:48,19,09,1, 11.8,1,1, 9.062, 10435.934, 470.811, 52818.689 24/10/17,04:35:49,00,09,1, 11.9,1,1, 9.058, 10435.928, 470.811, 52818.689 24/10/17,04:35:49,01,09,1, 11.9,1,1, 9.058, 10435.959, 470.781, 52818.750 24/10/17,04:35:49,02,09,1, 11.9,1,1, 9.058, 10435.948, 470.773, 52818.633 24/10/17,04:35:49,03,09,1, 11.9,1,1, 9.058, 10435.965, 470.776, 52818.716 24/10/17,04:35:49,04,09,1, 11.9,1,1, 9.058, 10436.005, 470.758, 52818.673 24/10/17,04:35:49,05,09,1, 11.9,1,1, 9.058, 10435.980, 470.752, 52818.758 24/10/17,04:35:49,06,09,1, 11.9,1,1, 9.058, 10435.973, 470.739, 52818.681 24/10/17,04:35:49,07,09,1, 11.9,1,1, 9.058, 10435.972, 470.722, 52818.665 24/10/17,04:35:49,08,09,1, 11.9,1,1, 9.058, 10435.977, 470.718, 52818.666 24/10/17,04:35:49,09,09,1, 11.9,1,1, 9.058, 10435.956, 470.729, 52818.682 24/10/17,04:35:49,10,09,1, 11.9,1,1, 9.058, 10435.982, 470.692, 52818.667 24/10/17,04:35:49,11,09,1, 11.9,1,1, 9.058, 10436.000, 470.681, 52818.699 24/10/17,04:35:49,12,09,1, 11.9,1,1, 9.058, 10436.005, 470.693, 52818.660 24/10/17,04:35:49,13,09,1, 11.9,1,1, 9.058, 10435.994, 470.656, 52818.674 24/10/17,04:35:49,14,09,1, 11.9,1,1, 9.058, 10436.016, 470.663, 52818.745 24/10/17,04:35:49,15,09,1, 11.9,1,1, 9.058, 10436.010, 470.642, 52818.677 24/10/17,04:35:49,16,09,1, 11.9,1,1, 9.058, 10436.013, 470.603, 52818.634 24/10/17,04:35:49,17,09,1, 11.9,1,1, 9.058, 10436.024, 470.623, 52818.670 24/10/17,04:35:49,18,09,1, 11.9,1,1, 9.058, 10436.022, 470.606, 52818.599 24/10/17,04:35:49,19,09,1, 11.9,1,1, 9.058, 10436.021, 470.621, 52818.590 24/10/17,04:35:50,00,09,1, 11.9,1,1, 9.055, 10436.020, 470.621, 52818.590 24/10/17,04:35:50,01,09,1, 11.9,1,1, 9.055, 10436.034, 470.580, 52818.630 24/10/17,04:35:50,02,09,1, 11.9,1,1, 9.055, 10436.027, 470.554, 52818.588 24/10/17,04:35:50,03,09,1, 11.9,1,1, 9.055, 10436.039, 470.561, 52818.570 24/10/17,04:35:50,04,09,1, 11.9,1,1, 9.055, 10436.047, 470.552, 52818.579 24/10/17,04:35:50,05,09,1, 11.9,1,1, 9.055, 10436.047, 470.536, 52818.572 24/10/17,04:35:50,06,09,1, 11.9,1,1, 9.055, 10436.077, 470.515, 52818.579 24/10/17,04:35:50,07,09,1, 11.9,1,1, 9.055, 10436.054, 470.515, 52818.597 24/10/17,04:35:50,08,09,1, 11.9,1,1, 9.055, 10436.072, 470.504, 52818.615 24/10/17,04:35:50,09,09,1, 11.9,1,1, 9.055, 10436.091, 470.541, 52818.600 24/10/17,04:35:50,10,09,1, 11.9,1,1, 9.055, 10436.070, 470.498, 52818.545 24/10/17,04:35:50,11,09,1, 11.9,1,1, 9.055, 10436.103, 470.472, 52818.508 24/10/17,04:35:50,12,09,1, 11.9,1,1, 9.055, 10436.101, 470.438, 52818.553 24/10/17,04:35:50,13,09,1, 11.9,1,1, 9.055, 10436.113, 470.447, 52818.520 24/10/17,04:35:50,14,09,1, 11.9,1,1, 9.055, 10436.129, 470.454, 52818.558 24/10/17,04:35:50,15,09,1, 11.9,1,1, 9.055, 10436.125, 470.433, 52818.572 24/10/17,04:35:50,16,09,1, 11.9,1,1, 9.055, 10436.125, 470.435, 52818.556 24/10/17,04:35:50,17,09,1, 11.9,1,1, 9.055, 10436.145, 470.440, 52818.500 24/10/17,04:35:50,18,09,1, 11.9,1,1, 9.055, 10436.171, 470.408, 52818.488 24/10/17,04:35:50,19,09,1, 11.9,1,1, 9.055, 10436.161, 470.437, 52818.509 24/10/17,04:35:51,00,09,1, 11.9,1,1, 9.056, 10436.153, 470.437, 52818.509 24/10/17,04:35:51,01,09,1, 11.9,1,1, 9.056, 10436.194, 470.417, 52818.503 24/10/17,04:35:51,02,09,1, 11.9,1,1, 9.056, 10436.224, 470.410, 52818.485 24/10/17,04:35:51,03,09,1, 11.9,1,1, 9.056, 10436.214, 470.415, 52818.441 24/10/17,04:35:51,04,09,1, 11.9,1,1, 9.056, 10436.211, 470.408, 52818.444 24/10/17,04:35:51,05,09,1, 11.9,1,1, 9.056, 10436.254, 470.401, 52818.454 24/10/17,04:35:51,06,09,1, 11.9,1,1, 9.056, 10436.276, 470.410, 52818.538 24/10/17,04:35:51,07,09,1, 11.9,1,1, 9.056, 10436.278, 470.398, 52818.442 24/10/17,04:35:51,08,09,1, 11.9,1,1, 9.056, 10436.272, 470.408, 52818.480 24/10/17,04:35:51,09,09,1, 11.9,1,1, 9.056, 10436.297, 470.387, 52818.478 24/10/17,04:35:51,10,09,1, 11.9,1,1, 9.056, 10436.283, 470.414, 52818.537 24/10/17,04:35:51,11,09,1, 11.9,1,1, 9.056, 10436.310, 470.408, 52818.429 24/10/17,04:35:51,12,09,1, 11.9,1,1, 9.056, 10436.328, 470.407, 52818.406 24/10/17,04:35:51,13,09,1, 11.9,1,1, 9.056, 10436.328, 470.387, 52818.458 24/10/17,04:35:51,14,09,1, 11.9,1,1, 9.056, 10436.350, 470.387, 52818.435 24/10/17,04:35:51,15,09,1, 11.9,1,1, 9.056, 10436.367, 470.391, 52818.439 24/10/17,04:35:51,16,09,1, 11.9,1,1, 9.056, 10436.388, 470.401, 52818.475 24/10/17,04:35:51,17,09,1, 11.9,1,1, 9.056, 10436.383, 470.398, 52818.504 24/10/17,04:35:51,18,09,1, 11.9,1,1, 9.056, 10436.398, 470.426, 52818.466 24/10/17,04:35:51,19,09,1, 11.9,1,1, 9.056, 10436.423, 470.419, 52818.423 24/10/17,04:35:52,00,09,1, 11.9,1,1, 9.055, 10436.420, 470.419, 52818.423 24/10/17,04:35:52,01,09,1, 11.9,1,1, 9.055, 10436.438, 470.414, 52818.450 24/10/17,04:35:52,02,09,1, 11.9,1,1, 9.055, 10436.466, 470.425, 52818.486 24/10/17,04:35:52,03,09,1, 11.9,1,1, 9.055, 10436.462, 470.416, 52818.371 24/10/17,04:35:52,04,09,1, 11.9,1,1, 9.055, 10436.490, 470.438, 52818.472 24/10/17,04:35:52,05,09,1, 11.9,1,1, 9.055, 10436.492, 470.413, 52818.431 24/10/17,04:35:52,06,09,1, 11.9,1,1, 9.055, 10436.534, 470.423, 52818.490 24/10/17,04:35:52,07,09,1, 11.9,1,1, 9.055, 10436.505, 470.443, 52818.437 24/10/17,04:35:52,08,09,1, 11.9,1,1, 9.055, 10436.544, 470.411, 52818.421 24/10/17,04:35:52,09,09,1, 11.9,1,1, 9.055, 10436.559, 470.446, 52818.453 24/10/17,04:35:52,10,09,1, 11.9,1,1, 9.055, 10436.569, 470.434, 52818.424 24/10/17,04:35:52,11,09,1, 11.9,1,1, 9.055, 10436.570, 470.434, 52818.391 24/10/17,04:35:52,12,09,1, 11.9,1,1, 9.055, 10436.597, 470.432, 52818.396 24/10/17,04:35:52,13,09,1, 11.9,1,1, 9.055, 10436.599, 470.462, 52818.373 24/10/17,04:35:52,14,09,1, 11.9,1,1, 9.055, 10436.615, 470.437, 52818.441 24/10/17,04:35:52,15,09,1, 11.9,1,1, 9.055, 10436.639, 470.398, 52818.430 24/10/17,04:35:52,16,09,1, 11.9,1,1, 9.055, 10436.647, 470.446, 52818.447 24/10/17,04:35:52,17,09,1, 11.9,1,1, 9.055, 10436.645, 470.456, 52818.422 24/10/17,04:35:52,18,09,1, 11.9,1,1, 9.055, 10436.652, 470.456, 52818.365 24/10/17,04:35:52,19,09,1, 11.9,1,1, 9.055, 10436.713, 470.462, 52818.437 24/10/17,04:35:53,00,08,1, 11.8,1,1, 9.055, 10436.713, 470.462, 52818.437 24/10/17,04:35:53,01,08,1, 11.8,1,1, 9.055, 10436.735, 470.497, 52818.428 24/10/17,04:35:53,02,08,1, 11.8,1,1, 9.055, 10436.740, 470.487, 52818.401 24/10/17,04:35:53,03,08,1, 11.8,1,1, 9.055, 10436.748, 470.488, 52818.426 24/10/17,04:35:53,04,08,1, 11.8,1,1, 9.055, 10436.752, 470.498, 52818.397 24/10/17,04:35:53,05,08,1, 11.8,1,1, 9.055, 10436.776, 470.500, 52818.359 24/10/17,04:35:53,06,08,1, 11.8,1,1, 9.055, 10436.816, 470.497, 52818.422 24/10/17,04:35:53,07,08,1, 11.8,1,1, 9.055, 10436.805, 470.506, 52818.388 24/10/17,04:35:53,08,08,1, 11.8,1,1, 9.055, 10436.812, 470.548, 52818.422 24/10/17,04:35:53,09,08,1, 11.8,1,1, 9.055, 10436.828, 470.536, 52818.449 24/10/17,04:35:53,10,08,1, 11.8,1,1, 9.055, 10436.819, 470.512, 52818.370 24/10/17,04:35:53,11,08,1, 11.8,1,1, 9.055, 10436.865, 470.549, 52818.407 24/10/17,04:35:53,12,08,1, 11.8,1,1, 9.055, 10436.890, 470.544, 52818.376 24/10/17,04:35:53,13,08,1, 11.8,1,1, 9.055, 10436.871, 470.539, 52818.388 24/10/17,04:35:53,14,08,1, 11.8,1,1, 9.055, 10436.890, 470.556, 52818.369 24/10/17,04:35:53,15,08,1, 11.8,1,1, 9.055, 10436.889, 470.554, 52818.415 24/10/17,04:35:53,16,08,1, 11.8,1,1, 9.055, 10436.927, 470.573, 52818.399 24/10/17,04:35:53,17,08,1, 11.8,1,1, 9.055, 10436.932, 470.562, 52818.421 24/10/17,04:35:53,18,08,1, 11.8,1,1, 9.055, 10436.914, 470.577, 52818.389 24/10/17,04:35:53,19,08,1, 11.8,1,1, 9.055, 10436.964, 470.596, 52818.396 24/10/17,04:35:54,00,09,1, 11.9,1,1, 9.062, 10436.963, 470.596, 52818.396 24/10/17,04:35:54,01,09,1, 11.9,1,1, 9.062, 10436.968, 470.587, 52818.336 24/10/17,04:35:54,02,09,1, 11.9,1,1, 9.062, 10437.018, 470.609, 52818.429 24/10/17,04:35:54,03,09,1, 11.9,1,1, 9.062, 10437.006, 470.599, 52818.373 24/10/17,04:35:54,04,09,1, 11.9,1,1, 9.062, 10436.977, 470.574, 52818.427 24/10/17,04:35:54,05,09,1, 11.9,1,1, 9.062, 10437.025, 470.598, 52818.383 24/10/17,04:35:54,06,09,1, 11.9,1,1, 9.062, 10437.042, 470.599, 52818.360 24/10/17,04:35:54,07,09,1, 11.9,1,1, 9.062, 10437.054, 470.625, 52818.351 24/10/17,04:35:54,08,09,1, 11.9,1,1, 9.062, 10437.069, 470.643, 52818.370 24/10/17,04:35:54,09,09,1, 11.9,1,1, 9.062, 10437.075, 470.637, 52818.329 24/10/17,04:35:54,10,09,1, 11.9,1,1, 9.062, 10437.090, 470.637, 52818.346 24/10/17,04:35:54,11,09,1, 11.9,1,1, 9.062, 10437.094, 470.635, 52818.417 24/10/17,04:35:54,12,09,1, 11.9,1,1, 9.062, 10437.123, 470.655, 52818.439 24/10/17,04:35:54,13,09,1, 11.9,1,1, 9.062, 10437.119, 470.649, 52818.366 24/10/17,04:35:54,14,09,1, 11.9,1,1, 9.062, 10437.139, 470.669, 52818.371 24/10/17,04:35:54,15,09,1, 11.9,1,1, 9.062, 10437.146, 470.676, 52818.447 24/10/17,04:35:54,16,09,1, 11.9,1,1, 9.062, 10437.139, 470.670, 52818.389 24/10/17,04:35:54,17,09,1, 11.9,1,1, 9.062, 10437.161, 470.675, 52818.407 24/10/17,04:35:54,18,09,1, 11.9,1,1, 9.062, 10437.173, 470.703, 52818.463 24/10/17,04:35:54,19,09,1, 11.9,1,1, 9.062, 10437.179, 470.668, 52818.355 24/10/17,04:35:55,00,09,1, 12.0,1,1, 9.052, 10437.171, 470.668, 52818.355 24/10/17,04:35:55,01,09,1, 12.0,1,1, 9.052, 10437.205, 470.692, 52818.345 24/10/17,04:35:55,02,09,1, 12.0,1,1, 9.052, 10437.203, 470.696, 52818.440 24/10/17,04:35:55,03,09,1, 12.0,1,1, 9.052, 10437.197, 470.675, 52818.314 24/10/17,04:35:55,04,09,1, 12.0,1,1, 9.052, 10437.226, 470.705, 52818.411 24/10/17,04:35:55,05,09,1, 12.0,1,1, 9.052, 10437.225, 470.719, 52818.409 24/10/17,04:35:55,06,09,1, 12.0,1,1, 9.052, 10437.241, 470.694, 52818.337 24/10/17,04:35:55,07,09,1, 12.0,1,1, 9.052, 10437.227, 470.704, 52818.368 24/10/17,04:35:55,08,09,1, 12.0,1,1, 9.052, 10437.252, 470.728, 52818.424 24/10/17,04:35:55,09,09,1, 12.0,1,1, 9.052, 10437.257, 470.723, 52818.421 24/10/17,04:35:55,10,09,1, 12.0,1,1, 9.052, 10437.234, 470.727, 52818.345 24/10/17,04:35:55,11,09,1, 12.0,1,1, 9.052, 10437.289, 470.717, 52818.405 24/10/17,04:35:55,12,09,1, 12.0,1,1, 9.052, 10437.277, 470.740, 52818.370 24/10/17,04:35:55,13,09,1, 12.0,1,1, 9.052, 10437.289, 470.768, 52818.356 24/10/17,04:35:55,14,09,1, 12.0,1,1, 9.052, 10437.316, 470.748, 52818.355 24/10/17,04:35:55,15,09,1, 12.0,1,1, 9.052, 10437.317, 470.764, 52818.388 24/10/17,04:35:55,16,09,1, 12.0,1,1, 9.052, 10437.324, 470.773, 52818.373 24/10/17,04:35:55,17,09,1, 12.0,1,1, 9.052, 10437.372, 470.779, 52818.391 24/10/17,04:35:55,18,09,1, 12.0,1,1, 9.052, 10437.352, 470.769, 52818.334 24/10/17,04:35:55,19,09,1, 12.0,1,1, 9.052, 10437.352, 470.801, 52818.341 24/10/17,04:35:56,00,09,1, 11.9,1,1, 9.059, 10437.347, 470.801, 52818.341 24/10/17,04:35:56,01,09,1, 11.9,1,1, 9.059, 10437.356, 470.798, 52818.420 24/10/17,04:35:56,02,09,1, 11.9,1,1, 9.059, 10437.377, 470.814, 52818.357 24/10/17,04:35:56,03,09,1, 11.9,1,1, 9.059, 10437.375, 470.826, 52818.379 24/10/17,04:35:56,04,09,1, 11.9,1,1, 9.059, 10437.385, 470.855, 52818.453 24/10/17,04:35:56,05,09,1, 11.9,1,1, 9.059, 10437.402, 470.862, 52818.433 24/10/17,04:35:56,06,09,1, 11.9,1,1, 9.059, 10437.409, 470.881, 52818.388 24/10/17,04:35:56,07,09,1, 11.9,1,1, 9.059, 10437.401, 470.855, 52818.335 24/10/17,04:35:56,08,09,1, 11.9,1,1, 9.059, 10437.420, 470.875, 52818.414 24/10/17,04:35:56,09,09,1, 11.9,1,1, 9.059, 10437.429, 470.868, 52818.339 24/10/17,04:35:56,10,09,1, 11.9,1,1, 9.059, 10437.455, 470.869, 52818.327 24/10/17,04:35:56,11,09,1, 11.9,1,1, 9.059, 10437.455, 470.910, 52818.384 24/10/17,04:35:56,12,09,1, 11.9,1,1, 9.059, 10437.462, 470.922, 52818.393 24/10/17,04:35:56,13,09,1, 11.9,1,1, 9.059, 10437.492, 470.916, 52818.317 24/10/17,04:35:56,14,09,1, 11.9,1,1, 9.059, 10437.484, 470.931, 52818.383 24/10/17,04:35:56,15,09,1, 11.9,1,1, 9.059, 10437.464, 470.960, 52818.434 24/10/17,04:35:56,16,09,1, 11.9,1,1, 9.059, 10437.512, 470.947, 52818.328 24/10/17,04:35:56,17,09,1, 11.9,1,1, 9.059, 10437.516, 470.950, 52818.401 24/10/17,04:35:56,18,09,1, 11.9,1,1, 9.059, 10437.512, 470.974, 52818.403 24/10/17,04:35:56,19,09,1, 11.9,1,1, 9.059, 10437.551, 470.949, 52818.328 24/10/17,04:35:57,00,09,1, 11.9,1,1, 9.053, 10437.547, 470.949, 52818.328 24/10/17,04:35:57,01,09,1, 11.9,1,1, 9.053, 10437.540, 470.970, 52818.308 24/10/17,04:35:57,02,09,1, 11.9,1,1, 9.053, 10437.537, 471.008, 52818.540 24/10/17,04:35:57,03,09,1, 11.9,1,1, 9.053, 10437.541, 471.025, 52818.499 24/10/17,04:35:57,04,09,1, 11.9,1,1, 9.053, 10437.548, 471.032, 52818.516 24/10/17,04:35:57,05,09,1, 11.9,1,1, 9.053, 10437.580, 471.030, 52818.544 24/10/17,04:35:57,06,09,1, 11.9,1,1, 9.053, 10437.600, 471.057, 52818.538 24/10/17,04:35:57,07,09,1, 11.9,1,1, 9.053, 10437.591, 471.067, 52818.505 24/10/17,04:35:57,08,09,1, 11.9,1,1, 9.053, 10437.589, 471.066, 52818.507 24/10/17,04:35:57,09,09,1, 11.9,1,1, 9.053, 10437.620, 471.080, 52818.509 24/10/17,04:35:57,10,09,1, 11.9,1,1, 9.053, 10437.621, 471.078, 52818.525 24/10/17,04:35:57,11,09,1, 11.9,1,1, 9.053, 10437.624, 471.106, 52818.523 24/10/17,04:35:57,12,09,1, 11.9,1,1, 9.053, 10437.650, 471.093, 52818.480 24/10/17,04:35:57,13,09,1, 11.9,1,1, 9.053, 10437.658, 471.090, 52818.480 24/10/17,04:35:57,14,09,1, 11.9,1,1, 9.053, 10437.667, 471.099, 52818.437 24/10/17,04:35:57,15,09,1, 11.9,1,1, 9.053, 10437.678, 471.094, 52818.453 24/10/17,04:35:57,16,09,1, 11.9,1,1, 9.053, 10437.696, 471.094, 52818.467 24/10/17,04:35:57,17,09,1, 11.9,1,1, 9.053, 10437.701, 471.113, 52818.490 24/10/17,04:35:57,18,09,1, 11.9,1,1, 9.053, 10437.699, 471.129, 52818.453 24/10/17,04:35:57,19,09,1, 11.9,1,1, 9.053, 10437.732, 471.127, 52818.633 24/10/17,04:35:58,00,09,1, 11.8,1,1, 9.056, 10437.731, 471.127, 52818.633 24/10/17,04:35:58,01,09,1, 11.8,1,1, 9.056, 10437.723, 471.124, 52818.516 24/10/17,04:35:58,02,09,1, 11.8,1,1, 9.056, 10437.753, 471.121, 52818.444 24/10/17,04:35:58,03,09,1, 11.8,1,1, 9.056, 10437.733, 471.112, 52818.477 24/10/17,04:35:58,04,09,1, 11.8,1,1, 9.056, 10437.774, 471.134, 52818.470 24/10/17,04:35:58,05,09,1, 11.8,1,1, 9.056, 10437.783, 471.119, 52818.513 24/10/17,04:35:58,06,09,1, 11.8,1,1, 9.056, 10437.781, 471.140, 52818.409 24/10/17,04:35:58,07,09,1, 11.8,1,1, 9.056, 10437.795, 471.128, 52818.500 24/10/17,04:35:58,08,09,1, 11.8,1,1, 9.056, 10437.818, 471.091, 52818.504 24/10/17,04:35:58,09,09,1, 11.8,1,1, 9.056, 10437.812, 471.144, 52818.490 24/10/17,04:35:58,10,09,1, 11.8,1,1, 9.056, 10437.828, 471.108, 52818.491 24/10/17,04:35:58,11,09,1, 11.8,1,1, 9.056, 10437.822, 471.116, 52818.412 24/10/17,04:35:58,12,09,1, 11.8,1,1, 9.056, 10437.848, 471.113, 52818.387 24/10/17,04:35:58,13,09,1, 11.8,1,1, 9.056, 10437.899, 471.110, 52818.454 24/10/17,04:35:58,14,09,1, 11.8,1,1, 9.056, 10437.878, 471.119, 52818.459 24/10/17,04:35:58,15,09,1, 11.8,1,1, 9.056, 10437.931, 471.125, 52818.456 24/10/17,04:35:58,16,09,1, 11.8,1,1, 9.056, 10437.900, 471.105, 52818.437 24/10/17,04:35:58,17,09,1, 11.8,1,1, 9.056, 10437.934, 471.114, 52818.421 24/10/17,04:35:58,18,09,1, 11.8,1,1, 9.056, 10437.935, 471.110, 52818.441 24/10/17,04:35:58,19,09,1, 11.8,1,1, 9.056, 10437.929, 471.117, 52818.356 24/10/17,04:35:59,00,09,1, 11.9,1,1, 9.060, 10437.922, 471.117, 52818.356 24/10/17,04:35:59,01,09,1, 11.9,1,1, 9.060, 10437.960, 471.104, 52818.474 24/10/17,04:35:59,02,09,1, 11.9,1,1, 9.060, 10437.973, 471.090, 52818.443 24/10/17,04:35:59,03,09,1, 11.9,1,1, 9.060, 10437.993, 471.096, 52818.434 24/10/17,04:35:59,04,09,1, 11.9,1,1, 9.060, 10438.005, 471.092, 52818.373 24/10/17,04:35:59,05,09,1, 11.9,1,1, 9.060, 10438.032, 471.071, 52818.402 24/10/17,04:35:59,06,09,1, 11.9,1,1, 9.060, 10438.016, 471.079, 52818.364 24/10/17,04:35:59,07,09,1, 11.9,1,1, 9.060, 10438.039, 471.076, 52818.367 24/10/17,04:35:59,08,09,1, 11.9,1,1, 9.060, 10438.030, 471.037, 52818.439 24/10/17,04:35:59,09,09,1, 11.9,1,1, 9.060, 10438.039, 471.040, 52818.389 24/10/17,04:35:59,10,09,1, 11.9,1,1, 9.060, 10438.051, 471.019, 52818.361 24/10/17,04:35:59,11,09,1, 11.9,1,1, 9.060, 10438.083, 471.014, 52818.396 24/10/17,04:35:59,12,09,1, 11.9,1,1, 9.060, 10438.077, 471.007, 52818.368 24/10/17,04:35:59,13,09,1, 11.9,1,1, 9.060, 10438.099, 470.993, 52818.308 24/10/17,04:35:59,14,09,1, 11.9,1,1, 9.060, 10438.097, 470.966, 52818.361 24/10/17,04:35:59,15,09,1, 11.9,1,1, 9.060, 10438.103, 470.995, 52818.299 24/10/17,04:35:59,16,09,1, 11.9,1,1, 9.060, 10438.121, 470.973, 52818.346 24/10/17,04:35:59,17,09,1, 11.9,1,1, 9.060, 10438.145, 470.973, 52818.398 24/10/17,04:35:59,18,09,1, 11.9,1,1, 9.060, 10438.165, 470.942, 52818.159 24/10/17,04:35:59,19,09,1, 11.9,1,1, 9.060, 10438.158, 470.943, 52818.364 24/10/17,04:36:00,00,09,1, 12.0,1,1, 9.056, 10438.156, 470.943, 52818.364 24/10/17,04:36:00,01,09,1, 12.0,1,1, 9.056, 10438.202, 470.933, 52818.372 24/10/17,04:36:00,02,09,1, 12.0,1,1, 9.056, 10438.208, 470.879, 52818.201 24/10/17,04:36:00,03,09,1, 12.0,1,1, 9.056, 10438.219, 470.899, 52818.176 24/10/17,04:36:00,04,09,1, 12.0,1,1, 9.056, 10438.223, 470.862, 52818.233 24/10/17,04:36:00,05,09,1, 12.0,1,1, 9.056, 10438.253, 470.868, 52818.154 24/10/17,04:36:00,06,09,1, 12.0,1,1, 9.056, 10438.250, 470.837, 52818.174 24/10/17,04:36:00,07,09,1, 12.0,1,1, 9.056, 10438.288, 470.833, 52818.210 24/10/17,04:36:00,08,09,1, 12.0,1,1, 9.056, 10438.290, 470.863, 52818.143 24/10/17,04:36:00,09,09,1, 12.0,1,1, 9.056, 10438.330, 470.811, 52818.183 24/10/17,04:36:00,10,09,1, 12.0,1,1, 9.056, 10438.336, 470.821, 52818.198 24/10/17,04:36:00,11,09,1, 12.0,1,1, 9.056, 10438.343, 470.816, 52818.147 24/10/17,04:36:00,12,09,1, 12.0,1,1, 9.056, 10438.376, 470.806, 52818.166 24/10/17,04:36:00,13,09,1, 12.0,1,1, 9.056, 10438.369, 470.805, 52818.171 24/10/17,04:36:00,14,09,1, 12.0,1,1, 9.056, 10438.396, 470.792, 52818.146 24/10/17,04:36:00,15,09,1, 12.0,1,1, 9.056, 10438.399, 470.801, 52818.164 24/10/17,04:36:00,16,09,1, 12.0,1,1, 9.056, 10438.420, 470.760, 52818.121 24/10/17,04:36:00,17,09,1, 12.0,1,1, 9.056, 10438.431, 470.739, 52818.161 24/10/17,04:36:00,18,09,1, 12.0,1,1, 9.056, 10438.449, 470.748, 52818.157 24/10/17,04:36:00,19,09,1, 12.0,1,1, 9.056, 10438.475, 470.728, 52818.102 24/10/17,04:36:01,00,09,1, 11.8,1,1, 9.059, 10438.473, 470.728, 52818.102 24/10/17,04:36:01,01,09,1, 11.8,1,1, 9.059, 10438.520, 470.716, 52818.116 24/10/17,04:36:01,02,09,1, 11.8,1,1, 9.059, 10438.532, 470.680, 52818.102 24/10/17,04:36:01,03,09,1, 11.8,1,1, 9.059, 10438.548, 470.695, 52818.153 24/10/17,04:36:01,04,09,1, 11.8,1,1, 9.059, 10438.560, 470.688, 52818.068 24/10/17,04:36:01,05,09,1, 11.8,1,1, 9.059, 10438.555, 470.647, 52818.115 24/10/17,04:36:01,06,09,1, 11.8,1,1, 9.059, 10438.587, 470.647, 52817.995 24/10/17,04:36:01,07,09,1, 11.8,1,1, 9.059, 10438.585, 470.645, 52818.080 24/10/17,04:36:01,08,09,1, 11.8,1,1, 9.059, 10438.600, 470.615, 52818.014 24/10/17,04:36:01,09,09,1, 11.8,1,1, 9.059, 10438.631, 470.602, 52818.011 24/10/17,04:36:01,10,09,1, 11.8,1,1, 9.059, 10438.648, 470.589, 52817.975 24/10/17,04:36:01,11,09,1, 11.8,1,1, 9.059, 10438.646, 470.581, 52818.017 24/10/17,04:36:01,12,09,1, 11.8,1,1, 9.059, 10438.681, 470.552, 52817.995 24/10/17,04:36:01,13,09,1, 11.8,1,1, 9.059, 10438.694, 470.528, 52817.959 24/10/17,04:36:01,14,09,1, 11.8,1,1, 9.059, 10438.730, 470.538, 52817.965 24/10/17,04:36:01,15,09,1, 11.8,1,1, 9.059, 10438.737, 470.555, 52817.924 24/10/17,04:36:01,16,09,1, 11.8,1,1, 9.059, 10438.733, 470.532, 52817.953 24/10/17,04:36:01,17,09,1, 11.8,1,1, 9.059, 10438.738, 470.515, 52817.941 24/10/17,04:36:01,18,09,1, 11.8,1,1, 9.059, 10438.777, 470.488, 52817.938 24/10/17,04:36:01,19,09,1, 11.8,1,1, 9.059, 10438.782, 470.503, 52817.935 24/10/17,04:36:02,00,09,1, 11.9,1,1, 9.059, 10438.782, 470.503, 52817.935 24/10/17,04:36:02,01,09,1, 11.9,1,1, 9.059, 10438.804, 470.489, 52817.922 24/10/17,04:36:02,02,09,1, 11.9,1,1, 9.059, 10438.822, 470.489, 52817.953 24/10/17,04:36:02,03,09,1, 11.9,1,1, 9.059, 10438.842, 470.466, 52817.948 24/10/17,04:36:02,04,09,1, 11.9,1,1, 9.059, 10438.858, 470.440, 52817.902 24/10/17,04:36:02,05,09,1, 11.9,1,1, 9.059, 10438.872, 470.459, 52817.932 24/10/17,04:36:02,06,09,1, 11.9,1,1, 9.059, 10438.853, 470.416, 52817.907 24/10/17,04:36:02,07,09,1, 11.9,1,1, 9.059, 10438.870, 470.435, 52817.870 24/10/17,04:36:02,08,09,1, 11.9,1,1, 9.059, 10438.887, 470.410, 52817.878 24/10/17,04:36:02,09,09,1, 11.9,1,1, 9.059, 10438.922, 470.434, 52817.869 24/10/17,04:36:02,10,09,1, 11.9,1,1, 9.059, 10438.933, 470.429, 52817.971 24/10/17,04:36:02,11,09,1, 11.9,1,1, 9.059, 10438.921, 470.390, 52817.889 24/10/17,04:36:02,12,09,1, 11.9,1,1, 9.059, 10438.942, 470.405, 52817.886 24/10/17,04:36:02,13,09,1, 11.9,1,1, 9.059, 10438.958, 470.385, 52817.843 24/10/17,04:36:02,14,09,1, 11.9,1,1, 9.059, 10438.963, 470.392, 52817.860 24/10/17,04:36:02,15,09,1, 11.9,1,1, 9.059, 10439.008, 470.369, 52817.908 24/10/17,04:36:02,16,09,1, 11.9,1,1, 9.059, 10439.011, 470.368, 52817.870 24/10/17,04:36:02,17,09,1, 11.9,1,1, 9.059, 10439.026, 470.347, 52817.809 24/10/17,04:36:02,18,09,1, 11.9,1,1, 9.059, 10439.037, 470.346, 52817.799 24/10/17,04:36:02,19,09,1, 11.9,1,1, 9.059, 10439.041, 470.324, 52817.829 24/10/17,04:36:03,00,09,1, 11.9,1,1, 9.054, 10439.041, 470.324, 52817.829 24/10/17,04:36:03,01,09,1, 11.9,1,1, 9.054, 10439.092, 470.314, 52817.783 24/10/17,04:36:03,02,09,1, 11.9,1,1, 9.054, 10439.083, 470.302, 52817.777 24/10/17,04:36:03,03,09,1, 11.9,1,1, 9.054, 10439.098, 470.310, 52817.850 24/10/17,04:36:03,04,09,1, 11.9,1,1, 9.054, 10439.119, 470.294, 52817.753 24/10/17,04:36:03,05,09,1, 11.9,1,1, 9.054, 10439.118, 470.307, 52817.819 24/10/17,04:36:03,06,09,1, 11.9,1,1, 9.054, 10439.128, 470.274, 52817.830 24/10/17,04:36:03,07,09,1, 11.9,1,1, 9.054, 10439.152, 470.283, 52817.791 24/10/17,04:36:03,08,09,1, 11.9,1,1, 9.054, 10439.202, 470.275, 52817.766 24/10/17,04:36:03,09,09,1, 11.9,1,1, 9.054, 10439.224, 470.263, 52817.792 24/10/17,04:36:03,10,09,1, 11.9,1,1, 9.054, 10439.232, 470.282, 52817.794 24/10/17,04:36:03,11,09,1, 11.9,1,1, 9.054, 10439.231, 470.255, 52817.784 24/10/17,04:36:03,12,09,1, 11.9,1,1, 9.054, 10439.250, 470.244, 52817.799 24/10/17,04:36:03,13,09,1, 11.9,1,1, 9.054, 10439.266, 470.243, 52817.763 24/10/17,04:36:03,14,09,1, 11.9,1,1, 9.054, 10439.283, 470.234, 52817.777 24/10/17,04:36:03,15,09,1, 11.9,1,1, 9.054, 10439.285, 470.195, 52817.746 24/10/17,04:36:03,16,09,1, 11.9,1,1, 9.054, 10439.294, 470.208, 52817.775 24/10/17,04:36:03,17,09,1, 11.9,1,1, 9.054, 10439.347, 470.176, 52817.742 24/10/17,04:36:03,18,09,1, 11.9,1,1, 9.054, 10439.346, 470.205, 52817.786 24/10/17,04:36:03,19,09,1, 11.9,1,1, 9.054, 10439.330, 470.192, 52817.710 24/10/17,04:36:04,00,09,1, 11.9,1,1, 9.056, 10439.324, 470.192, 52817.710 24/10/17,04:36:04,01,09,1, 11.9,1,1, 9.056, 10439.384, 470.173, 52817.771 24/10/17,04:36:04,02,09,1, 11.9,1,1, 9.056, 10439.404, 470.153, 52817.649 24/10/17,04:36:04,03,09,1, 11.9,1,1, 9.056, 10439.414, 470.147, 52817.731 24/10/17,04:36:04,04,09,1, 11.9,1,1, 9.056, 10439.415, 470.157, 52817.731 24/10/17,04:36:04,05,09,1, 11.9,1,1, 9.056, 10439.447, 470.133, 52817.682 24/10/17,04:36:04,06,09,1, 11.9,1,1, 9.056, 10439.420, 470.132, 52817.687 24/10/17,04:36:04,07,09,1, 11.9,1,1, 9.056, 10439.433, 470.119, 52817.696 24/10/17,04:36:04,08,09,1, 11.9,1,1, 9.056, 10439.465, 470.118, 52817.699 24/10/17,04:36:04,09,09,1, 11.9,1,1, 9.056, 10439.496, 470.108, 52817.684 24/10/17,04:36:04,10,09,1, 11.9,1,1, 9.056, 10439.504, 470.095, 52817.735 24/10/17,04:36:04,11,09,1, 11.9,1,1, 9.056, 10439.501, 470.073, 52817.739 24/10/17,04:36:04,12,09,1, 11.9,1,1, 9.056, 10439.525, 470.073, 52817.624 24/10/17,04:36:04,13,09,1, 11.9,1,1, 9.056, 10439.523, 470.042, 52817.605 24/10/17,04:36:04,14,09,1, 11.9,1,1, 9.056, 10439.554, 470.027, 52817.603 24/10/17,04:36:04,15,09,1, 11.9,1,1, 9.056, 10439.551, 470.026, 52817.599 24/10/17,04:36:04,16,09,1, 11.9,1,1, 9.056, 10439.556, 470.006, 52817.634 24/10/17,04:36:04,17,09,1, 11.9,1,1, 9.056, 10439.564, 470.010, 52817.693 24/10/17,04:36:04,18,09,1, 11.9,1,1, 9.056, 10439.576, 469.974, 52817.565 24/10/17,04:36:04,19,09,1, 11.9,1,1, 9.056, 10439.597, 469.972, 52817.613 24/10/17,04:36:05,00,09,1, 11.9,1,1, 9.053, 10439.591, 469.972, 52817.613 24/10/17,04:36:05,01,09,1, 11.9,1,1, 9.053, 10439.604, 469.931, 52817.612 24/10/17,04:36:05,02,09,1, 11.9,1,1, 9.053, 10439.610, 469.936, 52817.592 24/10/17,04:36:05,03,09,1, 11.9,1,1, 9.053, 10439.654, 469.914, 52817.588 24/10/17,04:36:05,04,09,1, 11.9,1,1, 9.053, 10439.639, 469.898, 52817.587 24/10/17,04:36:05,05,09,1, 11.9,1,1, 9.053, 10439.633, 469.887, 52817.562 24/10/17,04:36:05,06,09,1, 11.9,1,1, 9.053, 10439.662, 469.859, 52817.543 24/10/17,04:36:05,07,09,1, 11.9,1,1, 9.053, 10439.664, 469.825, 52817.536 24/10/17,04:36:05,08,09,1, 11.9,1,1, 9.053, 10439.719, 469.836, 52817.542 24/10/17,04:36:05,09,09,1, 11.9,1,1, 9.053, 10439.686, 469.819, 52817.533 24/10/17,04:36:05,10,09,1, 11.9,1,1, 9.053, 10439.704, 469.773, 52817.518 24/10/17,04:36:05,11,09,1, 11.9,1,1, 9.053, 10439.727, 469.783, 52817.506 24/10/17,04:36:05,12,09,1, 11.9,1,1, 9.053, 10439.722, 469.764, 52817.508 24/10/17,04:36:05,13,09,1, 11.9,1,1, 9.053, 10439.739, 469.743, 52817.504 24/10/17,04:36:05,14,09,1, 11.9,1,1, 9.053, 10439.771, 469.739, 52817.502 24/10/17,04:36:05,15,09,1, 11.9,1,1, 9.053, 10439.764, 469.720, 52817.487 24/10/17,04:36:05,16,09,1, 11.9,1,1, 9.053, 10439.781, 469.715, 52817.485 24/10/17,04:36:05,17,09,1, 11.9,1,1, 9.053, 10439.777, 469.681, 52817.473 24/10/17,04:36:05,18,09,1, 11.9,1,1, 9.053, 10439.800, 469.664, 52817.488 24/10/17,04:36:05,19,09,1, 11.9,1,1, 9.053, 10439.824, 469.656, 52817.463 24/10/17,04:36:06,00,09,1, 11.8,1,1, 9.057, 10439.817, 469.656, 52817.463 24/10/17,04:36:06,01,09,1, 11.8,1,1, 9.057, 10439.815, 469.633, 52817.436 24/10/17,04:36:06,02,09,1, 11.8,1,1, 9.057, 10439.843, 469.607, 52817.395 24/10/17,04:36:06,03,09,1, 11.8,1,1, 9.057, 10439.866, 469.580, 52817.459 24/10/17,04:36:06,04,09,1, 11.8,1,1, 9.057, 10439.858, 469.558, 52817.399 24/10/17,04:36:06,05,09,1, 11.8,1,1, 9.057, 10439.882, 469.545, 52817.479 24/10/17,04:36:06,06,09,1, 11.8,1,1, 9.057, 10439.903, 469.515, 52817.350 24/10/17,04:36:06,07,09,1, 11.8,1,1, 9.057, 10439.920, 469.508, 52817.362 24/10/17,04:36:06,08,09,1, 11.8,1,1, 9.057, 10439.892, 469.471, 52817.352 24/10/17,04:36:06,09,09,1, 11.8,1,1, 9.057, 10439.948, 469.490, 52817.424 24/10/17,04:36:06,10,09,1, 11.8,1,1, 9.057, 10439.930, 469.457, 52817.438 24/10/17,04:36:06,11,09,1, 11.8,1,1, 9.057, 10439.940, 469.449, 52817.408 24/10/17,04:36:06,12,09,1, 11.8,1,1, 9.057, 10439.940, 469.420, 52817.417 24/10/17,04:36:06,13,09,1, 11.8,1,1, 9.057, 10439.966, 469.401, 52817.454 24/10/17,04:36:06,14,09,1, 11.8,1,1, 9.057, 10439.983, 469.391, 52817.366 24/10/17,04:36:06,15,09,1, 11.8,1,1, 9.057, 10439.950, 469.375, 52817.362 24/10/17,04:36:06,16,09,1, 11.8,1,1, 9.057, 10439.993, 469.378, 52817.404 24/10/17,04:36:06,17,09,1, 11.8,1,1, 9.057, 10439.999, 469.314, 52817.346 24/10/17,04:36:06,18,09,1, 11.8,1,1, 9.057, 10440.004, 469.306, 52817.316 24/10/17,04:36:06,19,09,1, 11.8,1,1, 9.057, 10440.031, 469.265, 52817.352 24/10/17,04:36:07,00,09,1, 11.9,1,1, 9.060, 10440.025, 469.265, 52817.352 24/10/17,04:36:07,01,09,1, 11.9,1,1, 9.060, 10440.037, 469.227, 52817.290 24/10/17,04:36:07,02,09,1, 11.9,1,1, 9.060, 10440.056, 469.236, 52817.311 24/10/17,04:36:07,03,09,1, 11.9,1,1, 9.060, 10440.050, 469.217, 52817.269 24/10/17,04:36:07,04,09,1, 11.9,1,1, 9.060, 10440.062, 469.187, 52817.254 24/10/17,04:36:07,05,09,1, 11.9,1,1, 9.060, 10440.068, 469.165, 52817.355 24/10/17,04:36:07,06,09,1, 11.9,1,1, 9.060, 10440.102, 469.135, 52817.289 24/10/17,04:36:07,07,09,1, 11.9,1,1, 9.060, 10440.086, 469.117, 52817.254 24/10/17,04:36:07,08,09,1, 11.9,1,1, 9.060, 10440.097, 469.130, 52817.305 24/10/17,04:36:07,09,09,1, 11.9,1,1, 9.060, 10440.109, 469.079, 52817.300 24/10/17,04:36:07,10,09,1, 11.9,1,1, 9.060, 10440.086, 469.063, 52817.272 24/10/17,04:36:07,11,09,1, 11.9,1,1, 9.060, 10440.133, 469.030, 52817.252 24/10/17,04:36:07,12,09,1, 11.9,1,1, 9.060, 10440.119, 469.023, 52817.242 24/10/17,04:36:07,13,09,1, 11.9,1,1, 9.060, 10440.123, 468.974, 52817.216 24/10/17,04:36:07,14,09,1, 11.9,1,1, 9.060, 10440.152, 468.949, 52817.245 24/10/17,04:36:07,15,09,1, 11.9,1,1, 9.060, 10440.178, 468.964, 52817.239 24/10/17,04:36:07,16,09,1, 11.9,1,1, 9.060, 10440.160, 468.913, 52817.246 24/10/17,04:36:07,17,09,1, 11.9,1,1, 9.060, 10440.140, 468.898, 52817.266 24/10/17,04:36:07,18,09,1, 11.9,1,1, 9.060, 10440.165, 468.876, 52817.259 24/10/17,04:36:07,19,09,1, 11.9,1,1, 9.060, 10440.178, 468.860, 52817.272 24/10/17,04:36:08,00,09,1, 11.9,1,1, 9.053, 10440.176, 468.860, 52817.272 24/10/17,04:36:08,01,09,1, 11.9,1,1, 9.053, 10440.186, 468.832, 52817.252 24/10/17,04:36:08,02,09,1, 11.9,1,1, 9.053, 10440.205, 468.789, 52817.160 24/10/17,04:36:08,03,09,1, 11.9,1,1, 9.053, 10440.195, 468.794, 52817.224 24/10/17,04:36:08,04,09,1, 11.9,1,1, 9.053, 10440.202, 468.722, 52817.136 24/10/17,04:36:08,05,09,1, 11.9,1,1, 9.053, 10440.201, 468.720, 52817.188 24/10/17,04:36:08,06,09,1, 11.9,1,1, 9.053, 10440.238, 468.688, 52817.145 24/10/17,04:36:08,07,09,1, 11.9,1,1, 9.053, 10440.240, 468.694, 52817.220 24/10/17,04:36:08,08,09,1, 11.9,1,1, 9.053, 10440.250, 468.679, 52817.237 24/10/17,04:36:08,09,09,1, 11.9,1,1, 9.053, 10440.223, 468.635, 52817.172 24/10/17,04:36:08,10,09,1, 11.9,1,1, 9.053, 10440.252, 468.593, 52817.093 24/10/17,04:36:08,11,09,1, 11.9,1,1, 9.053, 10440.216, 468.604, 52817.160 24/10/17,04:36:08,12,09,1, 11.9,1,1, 9.053, 10440.264, 468.562, 52817.091 24/10/17,04:36:08,13,09,1, 11.9,1,1, 9.053, 10440.244, 468.564, 52817.147 24/10/17,04:36:08,14,09,1, 11.9,1,1, 9.053, 10440.242, 468.522, 52817.157 24/10/17,04:36:08,15,09,1, 11.9,1,1, 9.053, 10440.263, 468.512, 52817.079 24/10/17,04:36:08,16,09,1, 11.9,1,1, 9.053, 10440.254, 468.497, 52817.085 24/10/17,04:36:08,17,09,1, 11.9,1,1, 9.053, 10440.282, 468.506, 52817.117 24/10/17,04:36:08,18,09,1, 11.9,1,1, 9.053, 10440.285, 468.475, 52817.129 24/10/17,04:36:08,19,09,1, 11.9,1,1, 9.053, 10440.255, 468.454, 52817.119 24/10/17,04:36:09,00,09,1, 11.9,1,1, 9.058, 10440.251, 468.454, 52817.119 24/10/17,04:36:09,01,09,1, 11.9,1,1, 9.058, 10440.313, 468.401, 52817.089 24/10/17,04:36:09,02,09,1, 11.9,1,1, 9.058, 10440.312, 468.380, 52817.028 24/10/17,04:36:09,03,09,1, 11.9,1,1, 9.058, 10440.277, 468.365, 52816.994 24/10/17,04:36:09,04,09,1, 11.9,1,1, 9.058, 10440.300, 468.355, 52817.021 24/10/17,04:36:09,05,09,1, 11.9,1,1, 9.058, 10440.300, 468.324, 52817.000 24/10/17,04:36:09,06,09,1, 11.9,1,1, 9.058, 10440.268, 468.289, 52817.086 24/10/17,04:36:09,07,09,1, 11.9,1,1, 9.058, 10440.286, 468.272, 52817.083 24/10/17,04:36:09,08,09,1, 11.9,1,1, 9.058, 10440.303, 468.251, 52817.006 24/10/17,04:36:09,09,09,1, 11.9,1,1, 9.058, 10440.280, 468.253, 52816.978 24/10/17,04:36:09,10,09,1, 11.9,1,1, 9.058, 10440.302, 468.245, 52817.035 24/10/17,04:36:09,11,09,1, 11.9,1,1, 9.058, 10440.270, 468.231, 52817.076 24/10/17,04:36:09,12,09,1, 11.9,1,1, 9.058, 10440.289, 468.206, 52817.056 24/10/17,04:36:09,13,09,1, 11.9,1,1, 9.058, 10440.272, 468.182, 52817.057 24/10/17,04:36:09,14,09,1, 11.9,1,1, 9.058, 10440.291, 468.183, 52816.970 24/10/17,04:36:09,15,09,1, 11.9,1,1, 9.058, 10440.292, 468.133, 52816.985 24/10/17,04:36:09,16,09,1, 11.9,1,1, 9.058, 10440.298, 468.143, 52817.008 24/10/17,04:36:09,17,09,1, 11.9,1,1, 9.058, 10440.310, 468.115, 52817.005 24/10/17,04:36:09,18,09,1, 11.9,1,1, 9.058, 10440.291, 468.104, 52816.996 24/10/17,04:36:09,19,09,1, 11.9,1,1, 9.058, 10440.275, 468.068, 52816.985 24/10/17,04:36:10,00,09,1, 11.9,1,1, 9.056, 10440.267, 468.068, 52816.985 24/10/17,04:36:10,01,09,1, 11.9,1,1, 9.056, 10440.299, 468.063, 52816.991 24/10/17,04:36:10,02,09,1, 11.9,1,1, 9.056, 10440.303, 468.026, 52816.983 24/10/17,04:36:10,03,09,1, 11.9,1,1, 9.056, 10440.326, 468.002, 52817.035 24/10/17,04:36:10,04,09,1, 11.9,1,1, 9.056, 10440.276, 468.004, 52816.972 24/10/17,04:36:10,05,09,1, 11.9,1,1, 9.056, 10440.292, 467.990, 52816.984 24/10/17,04:36:10,06,09,1, 11.9,1,1, 9.056, 10440.297, 467.932, 52817.019 24/10/17,04:36:10,07,09,1, 11.9,1,1, 9.056, 10440.269, 467.966, 52817.025 24/10/17,04:36:10,08,09,1, 11.9,1,1, 9.056, 10440.312, 467.919, 52816.960 24/10/17,04:36:10,09,09,1, 11.9,1,1, 9.056, 10440.301, 467.890, 52816.932 24/10/17,04:36:10,10,09,1, 11.9,1,1, 9.056, 10440.276, 467.881, 52816.976 24/10/17,04:36:10,11,09,1, 11.9,1,1, 9.056, 10440.282, 467.883, 52816.958 24/10/17,04:36:10,12,09,1, 11.9,1,1, 9.056, 10440.265, 467.847, 52816.922 24/10/17,04:36:10,13,09,1, 11.9,1,1, 9.056, 10440.240, 467.824, 52817.047 24/10/17,04:36:10,14,09,1, 11.9,1,1, 9.056, 10440.255, 467.814, 52816.909 24/10/17,04:36:10,15,09,1, 11.9,1,1, 9.056, 10440.233, 467.794, 52816.985 24/10/17,04:36:10,16,09,1, 11.9,1,1, 9.056, 10440.269, 467.792, 52816.912 24/10/17,04:36:10,17,09,1, 11.9,1,1, 9.056, 10440.252, 467.757, 52816.878 24/10/17,04:36:10,18,09,1, 11.9,1,1, 9.056, 10440.257, 467.734, 52816.899 24/10/17,04:36:10,19,09,1, 11.9,1,1, 9.056, 10440.243, 467.708, 52816.875 24/10/17,04:36:11,00,09,1, 11.9,1,1, 9.057, 10440.242, 467.708, 52816.875 24/10/17,04:36:11,01,09,1, 11.9,1,1, 9.057, 10440.232, 467.688, 52816.886 24/10/17,04:36:11,02,09,1, 11.9,1,1, 9.057, 10440.233, 467.691, 52816.811 24/10/17,04:36:11,03,09,1, 11.9,1,1, 9.057, 10440.219, 467.655, 52816.910 24/10/17,04:36:11,04,09,1, 11.9,1,1, 9.057, 10440.254, 467.667, 52816.961 24/10/17,04:36:11,05,09,1, 11.9,1,1, 9.057, 10440.218, 467.649, 52816.879 24/10/17,04:36:11,06,09,1, 11.9,1,1, 9.057, 10440.218, 467.623, 52816.904 24/10/17,04:36:11,07,09,1, 11.9,1,1, 9.057, 10440.202, 467.599, 52816.775 24/10/17,04:36:11,08,09,1, 11.9,1,1, 9.057, 10440.196, 467.579, 52816.840 24/10/17,04:36:11,09,09,1, 11.9,1,1, 9.057, 10440.207, 467.589, 52816.819 24/10/17,04:36:11,10,09,1, 11.9,1,1, 9.057, 10440.177, 467.573, 52816.898 24/10/17,04:36:11,11,09,1, 11.9,1,1, 9.057, 10440.180, 467.542, 52816.799 24/10/17,04:36:11,12,09,1, 11.9,1,1, 9.057, 10440.179, 467.515, 52816.808 24/10/17,04:36:11,13,09,1, 11.9,1,1, 9.057, 10440.173, 467.521, 52816.890 24/10/17,04:36:11,14,09,1, 11.9,1,1, 9.057, 10440.158, 467.494, 52816.905 24/10/17,04:36:11,15,09,1, 11.9,1,1, 9.057, 10440.162, 467.494, 52816.802 24/10/17,04:36:11,16,09,1, 11.9,1,1, 9.057, 10440.136, 467.461, 52816.823 24/10/17,04:36:11,17,09,1, 11.9,1,1, 9.057, 10440.163, 467.460, 52816.850 24/10/17,04:36:11,18,09,1, 11.9,1,1, 9.057, 10440.151, 467.429, 52816.809 24/10/17,04:36:11,19,09,1, 11.9,1,1, 9.057, 10440.112, 467.422, 52816.816 24/10/17,04:36:12,00,09,1, 11.9,1,1, 9.058, 10440.109, 467.422, 52816.816 24/10/17,04:36:12,01,09,1, 11.9,1,1, 9.058, 10440.101, 467.395, 52816.755 24/10/17,04:36:12,02,09,1, 11.9,1,1, 9.058, 10440.085, 467.409, 52816.982 24/10/17,04:36:12,03,09,1, 11.9,1,1, 9.058, 10440.063, 467.356, 52816.889 24/10/17,04:36:12,04,09,1, 11.9,1,1, 9.058, 10440.054, 467.346, 52816.894 24/10/17,04:36:12,05,09,1, 11.9,1,1, 9.058, 10440.045, 467.350, 52816.756 24/10/17,04:36:12,06,09,1, 11.9,1,1, 9.058, 10440.052, 467.334, 52816.795 24/10/17,04:36:12,07,09,1, 11.9,1,1, 9.058, 10440.049, 467.314, 52816.768 24/10/17,04:36:12,08,09,1, 11.9,1,1, 9.058, 10440.006, 467.283, 52816.792 24/10/17,04:36:12,09,09,1, 11.9,1,1, 9.058, 10440.021, 467.271, 52816.755 24/10/17,04:36:12,10,09,1, 11.9,1,1, 9.058, 10440.009, 467.277, 52816.728 24/10/17,04:36:12,11,09,1, 11.9,1,1, 9.058, 10439.946, 467.257, 52816.728 24/10/17,04:36:12,12,09,1, 11.9,1,1, 9.058, 10439.966, 467.231, 52816.782 24/10/17,04:36:12,13,09,1, 11.9,1,1, 9.058, 10439.971, 467.238, 52816.723 24/10/17,04:36:12,14,09,1, 11.9,1,1, 9.058, 10439.963, 467.231, 52816.726 24/10/17,04:36:12,15,09,1, 11.9,1,1, 9.058, 10439.919, 467.227, 52816.736 24/10/17,04:36:12,16,09,1, 11.9,1,1, 9.058, 10439.917, 467.217, 52816.740 24/10/17,04:36:12,17,09,1, 11.9,1,1, 9.058, 10439.922, 467.205, 52816.778 24/10/17,04:36:12,18,09,1, 11.9,1,1, 9.058, 10439.903, 467.211, 52816.767 24/10/17,04:36:12,19,09,1, 11.9,1,1, 9.058, 10439.895, 467.199, 52816.765 24/10/17,04:36:13,00,10,1, 11.9,1,1, 9.056, 10439.892, 467.199, 52816.765 24/10/17,04:36:13,01,10,1, 11.9,1,1, 9.056, 10439.860, 467.174, 52816.766 24/10/17,04:36:13,02,10,1, 11.9,1,1, 9.056, 10439.867, 467.169, 52816.742 24/10/17,04:36:13,03,10,1, 11.9,1,1, 9.056, 10439.825, 467.177, 52816.809 24/10/17,04:36:13,04,10,1, 11.9,1,1, 9.056, 10439.810, 467.152, 52816.688 24/10/17,04:36:13,05,10,1, 11.9,1,1, 9.056, 10439.797, 467.128, 52816.781 24/10/17,04:36:13,06,10,1, 11.9,1,1, 9.056, 10439.778, 467.117, 52816.739 24/10/17,04:36:13,07,10,1, 11.9,1,1, 9.056, 10439.769, 467.128, 52816.510 24/10/17,04:36:13,08,10,1, 11.9,1,1, 9.056, 10439.739, 467.125, 52816.779 24/10/17,04:36:13,09,10,1, 11.9,1,1, 9.056, 10439.704, 467.142, 52816.772 24/10/17,04:36:13,10,10,1, 11.9,1,1, 9.056, 10439.731, 467.102, 52816.720 24/10/17,04:36:13,11,10,1, 11.9,1,1, 9.056, 10439.727, 467.158, 52816.773 24/10/17,04:36:13,12,10,1, 11.9,1,1, 9.056, 10439.688, 467.118, 52816.731 24/10/17,04:36:13,13,10,1, 11.9,1,1, 9.056, 10439.689, 467.110, 52816.700 24/10/17,04:36:13,14,10,1, 11.9,1,1, 9.056, 10439.665, 467.124, 52816.743 24/10/17,04:36:13,15,10,1, 11.9,1,1, 9.056, 10439.672, 467.092, 52816.768 24/10/17,04:36:13,16,10,1, 11.9,1,1, 9.056, 10439.644, 467.107, 52816.693 24/10/17,04:36:13,17,10,1, 11.9,1,1, 9.056, 10439.662, 467.095, 52816.699 24/10/17,04:36:13,18,10,1, 11.9,1,1, 9.056, 10439.607, 467.112, 52816.742 24/10/17,04:36:13,19,10,1, 11.9,1,1, 9.056, 10439.625, 467.096, 52816.690 24/10/17,04:36:14,00,10,1, 11.9,1,1, 9.058, 10439.625, 467.096, 52816.690 24/10/17,04:36:14,01,10,1, 11.9,1,1, 9.058, 10439.568, 467.112, 52816.787 24/10/17,04:36:14,02,10,1, 11.9,1,1, 9.058, 10439.614, 467.079, 52816.712 24/10/17,04:36:14,03,10,1, 11.9,1,1, 9.058, 10439.591, 467.099, 52816.743 24/10/17,04:36:14,04,10,1, 11.9,1,1, 9.058, 10439.557, 467.107, 52816.750 24/10/17,04:36:14,05,10,1, 11.9,1,1, 9.058, 10439.543, 467.094, 52816.728 24/10/17,04:36:14,06,10,1, 11.9,1,1, 9.058, 10439.544, 467.106, 52816.715 24/10/17,04:36:14,07,10,1, 11.9,1,1, 9.058, 10439.518, 467.105, 52816.701 24/10/17,04:36:14,08,10,1, 11.9,1,1, 9.058, 10439.529, 467.076, 52816.685 24/10/17,04:36:14,09,10,1, 11.9,1,1, 9.058, 10439.510, 467.110, 52816.722 24/10/17,04:36:14,10,10,1, 11.9,1,1, 9.058, 10439.507, 467.108, 52816.703 24/10/17,04:36:14,11,10,1, 11.9,1,1, 9.058, 10439.472, 467.104, 52816.718 24/10/17,04:36:14,12,10,1, 11.9,1,1, 9.058, 10439.501, 467.094, 52816.691 24/10/17,04:36:14,13,10,1, 11.9,1,1, 9.058, 10439.479, 467.109, 52816.782 24/10/17,04:36:14,14,10,1, 11.9,1,1, 9.058, 10439.476, 467.092, 52816.724 24/10/17,04:36:14,15,10,1, 11.9,1,1, 9.058, 10439.474, 467.094, 52816.670 24/10/17,04:36:14,16,10,1, 11.9,1,1, 9.058, 10439.478, 467.106, 52816.686 24/10/17,04:36:14,17,10,1, 11.9,1,1, 9.058, 10439.420, 467.080, 52816.698 24/10/17,04:36:14,18,10,1, 11.9,1,1, 9.058, 10439.436, 467.101, 52816.690 24/10/17,04:36:14,19,10,1, 11.9,1,1, 9.058, 10439.446, 467.102, 52816.776 24/10/17,04:36:15,00,09,1, 11.9,1,1, 9.056, 10439.441, 467.102, 52816.776 24/10/17,04:36:15,01,09,1, 11.9,1,1, 9.056, 10439.426, 467.072, 52816.736 24/10/17,04:36:15,02,09,1, 11.9,1,1, 9.056, 10439.420, 467.089, 52816.713 24/10/17,04:36:15,03,09,1, 11.9,1,1, 9.056, 10439.431, 467.081, 52816.669 24/10/17,04:36:15,04,09,1, 11.9,1,1, 9.056, 10439.387, 467.067, 52816.747 24/10/17,04:36:15,05,09,1, 11.9,1,1, 9.056, 10439.379, 467.094, 52816.737 24/10/17,04:36:15,06,09,1, 11.9,1,1, 9.056, 10439.398, 467.076, 52816.735 24/10/17,04:36:15,07,09,1, 11.9,1,1, 9.056, 10439.388, 467.109, 52816.647 24/10/17,04:36:15,08,09,1, 11.9,1,1, 9.056, 10439.395, 467.112, 52816.720 24/10/17,04:36:15,09,09,1, 11.9,1,1, 9.056, 10439.380, 467.130, 52816.749 24/10/17,04:36:15,10,09,1, 11.9,1,1, 9.056, 10439.388, 467.106, 52816.636 24/10/17,04:36:15,11,09,1, 11.9,1,1, 9.056, 10439.374, 467.135, 52816.711 24/10/17,04:36:15,12,09,1, 11.9,1,1, 9.056, 10439.385, 467.099, 52816.683 24/10/17,04:36:15,13,09,1, 11.9,1,1, 9.056, 10439.383, 467.130, 52816.697 24/10/17,04:36:15,14,09,1, 11.9,1,1, 9.056, 10439.383, 467.124, 52816.699 24/10/17,04:36:15,15,09,1, 11.9,1,1, 9.056, 10439.377, 467.123, 52816.661 24/10/17,04:36:15,16,09,1, 11.9,1,1, 9.056, 10439.383, 467.121, 52816.732 24/10/17,04:36:15,17,09,1, 11.9,1,1, 9.056, 10439.359, 467.102, 52816.659 24/10/17,04:36:15,18,09,1, 11.9,1,1, 9.056, 10439.368, 467.104, 52816.696 24/10/17,04:36:15,19,09,1, 11.9,1,1, 9.056, 10439.371, 467.095, 52816.727 24/10/17,04:36:16,00,09,1, 11.9,1,1, 9.056, 10439.366, 467.095, 52816.727 24/10/17,04:36:16,01,09,1, 11.9,1,1, 9.056, 10439.358, 467.109, 52816.729 24/10/17,04:36:16,02,09,1, 11.9,1,1, 9.056, 10439.357, 467.123, 52816.707 24/10/17,04:36:16,03,09,1, 11.9,1,1, 9.056, 10439.352, 467.103, 52816.719 24/10/17,04:36:16,04,09,1, 11.9,1,1, 9.056, 10439.380, 467.117, 52816.691 24/10/17,04:36:16,05,09,1, 11.9,1,1, 9.056, 10439.328, 467.111, 52816.530 24/10/17,04:36:16,06,09,1, 11.9,1,1, 9.056, 10439.384, 467.148, 52816.686 24/10/17,04:36:16,07,09,1, 11.9,1,1, 9.056, 10439.370, 467.101, 52816.675 24/10/17,04:36:16,08,09,1, 11.9,1,1, 9.056, 10439.345, 467.132, 52816.620 24/10/17,04:36:16,09,09,1, 11.9,1,1, 9.056, 10439.333, 467.110, 52816.700 24/10/17,04:36:16,10,09,1, 11.9,1,1, 9.056, 10439.357, 467.094, 52816.673 24/10/17,04:36:16,11,09,1, 11.9,1,1, 9.056, 10439.345, 467.093, 52816.665 24/10/17,04:36:16,12,09,1, 11.9,1,1, 9.056, 10439.359, 467.124, 52816.871 24/10/17,04:36:16,13,09,1, 11.9,1,1, 9.056, 10439.404, 467.120, 52816.721 24/10/17,04:36:16,14,09,1, 11.9,1,1, 9.056, 10439.366, 467.111, 52816.645 24/10/17,04:36:16,15,09,1, 11.9,1,1, 9.056, 10439.382, 467.107, 52816.676 24/10/17,04:36:16,16,09,1, 11.9,1,1, 9.056, 10439.387, 467.103, 52816.703 24/10/17,04:36:16,17,09,1, 11.9,1,1, 9.056, 10439.372, 467.119, 52816.755 24/10/17,04:36:16,18,09,1, 11.9,1,1, 9.056, 10439.362, 467.099, 52816.656 24/10/17,04:36:16,19,09,1, 11.9,1,1, 9.056, 10439.396, 467.140, 52816.713 24/10/17,04:36:17,00,09,1, 11.9,1,1, 9.060, 10439.391, 467.140, 52816.713 24/10/17,04:36:17,01,09,1, 11.9,1,1, 9.060, 10439.390, 467.112, 52816.709 24/10/17,04:36:17,02,09,1, 11.9,1,1, 9.060, 10439.398, 467.094, 52816.621 24/10/17,04:36:17,03,09,1, 11.9,1,1, 9.060, 10439.398, 467.120, 52816.622 24/10/17,04:36:17,04,09,1, 11.9,1,1, 9.060, 10439.396, 467.130, 52816.647 24/10/17,04:36:17,05,09,1, 11.9,1,1, 9.060, 10439.404, 467.121, 52816.670 24/10/17,04:36:17,06,09,1, 11.9,1,1, 9.060, 10439.414, 467.106, 52816.599 24/10/17,04:36:17,07,09,1, 11.9,1,1, 9.060, 10439.410, 467.095, 52816.586 24/10/17,04:36:17,08,09,1, 11.9,1,1, 9.060, 10439.419, 467.114, 52816.664 24/10/17,04:36:17,09,09,1, 11.9,1,1, 9.060, 10439.429, 467.088, 52816.649 24/10/17,04:36:17,10,09,1, 11.9,1,1, 9.060, 10439.435, 467.092, 52816.628 24/10/17,04:36:17,11,09,1, 11.9,1,1, 9.060, 10439.448, 467.122, 52816.697 24/10/17,04:36:17,12,09,1, 11.9,1,1, 9.060, 10439.460, 467.118, 52816.624 24/10/17,04:36:17,13,09,1, 11.9,1,1, 9.060, 10439.441, 467.089, 52816.613 24/10/17,04:36:17,14,09,1, 11.9,1,1, 9.060, 10439.466, 467.092, 52816.639 24/10/17,04:36:17,15,09,1, 11.9,1,1, 9.060, 10439.452, 467.097, 52816.607 24/10/17,04:36:17,16,09,1, 11.9,1,1, 9.060, 10439.463, 467.090, 52816.579 24/10/17,04:36:17,17,09,1, 11.9,1,1, 9.060, 10439.490, 467.076, 52816.602 24/10/17,04:36:17,18,09,1, 11.9,1,1, 9.060, 10439.494, 467.070, 52816.572 24/10/17,04:36:17,19,09,1, 11.9,1,1, 9.060, 10439.496, 467.070, 52816.673 24/10/17,04:36:18,00,10,1, 11.9,1,1, 9.053, 10439.491, 467.070, 52816.673 24/10/17,04:36:18,01,10,1, 11.9,1,1, 9.053, 10439.517, 467.063, 52816.571 24/10/17,04:36:18,02,10,1, 11.9,1,1, 9.053, 10439.548, 467.032, 52816.541 24/10/17,04:36:18,03,10,1, 11.9,1,1, 9.053, 10439.533, 467.066, 52816.619 24/10/17,04:36:18,04,10,1, 11.9,1,1, 9.053, 10439.562, 467.048, 52816.556 24/10/17,04:36:18,05,10,1, 11.9,1,1, 9.053, 10439.524, 467.031, 52816.621 24/10/17,04:36:18,06,10,1, 11.9,1,1, 9.053, 10439.549, 467.053, 52816.596 24/10/17,04:36:18,07,10,1, 11.9,1,1, 9.053, 10439.563, 467.035, 52816.541 24/10/17,04:36:18,08,10,1, 11.9,1,1, 9.053, 10439.566, 467.042, 52816.536 24/10/17,04:36:18,09,10,1, 11.9,1,1, 9.053, 10439.577, 467.038, 52816.557 24/10/17,04:36:18,10,10,1, 11.9,1,1, 9.053, 10439.583, 467.022, 52816.522 24/10/17,04:36:18,11,10,1, 11.9,1,1, 9.053, 10439.574, 467.039, 52816.535 24/10/17,04:36:18,12,10,1, 11.9,1,1, 9.053, 10439.576, 467.016, 52816.609 24/10/17,04:36:18,13,10,1, 11.9,1,1, 9.053, 10439.588, 467.023, 52816.551 24/10/17,04:36:18,14,10,1, 11.9,1,1, 9.053, 10439.607, 467.004, 52816.610 24/10/17,04:36:18,15,10,1, 11.9,1,1, 9.053, 10439.628, 467.030, 52816.509 24/10/17,04:36:18,16,10,1, 11.9,1,1, 9.053, 10439.643, 467.024, 52816.564 24/10/17,04:36:18,17,10,1, 11.9,1,1, 9.053, 10439.640, 466.999, 52816.575 24/10/17,04:36:18,18,10,1, 11.9,1,1, 9.053, 10439.631, 466.987, 52816.531 24/10/17,04:36:18,19,10,1, 11.9,1,1, 9.053, 10439.638, 466.995, 52816.546 24/10/17,04:36:19,00,10,1, 11.8,1,1, 9.056, 10439.633, 466.995, 52816.546 24/10/17,04:36:19,01,10,1, 11.8,1,1, 9.056, 10439.674, 466.982, 52816.496 24/10/17,04:36:19,02,10,1, 11.8,1,1, 9.056, 10439.674, 466.945, 52816.480 24/10/17,04:36:19,03,10,1, 11.8,1,1, 9.056, 10439.689, 466.956, 52816.528 24/10/17,04:36:19,04,10,1, 11.8,1,1, 9.056, 10439.701, 466.948, 52816.511 24/10/17,04:36:19,05,10,1, 11.8,1,1, 9.056, 10439.690, 466.939, 52816.490 24/10/17,04:36:19,06,10,1, 11.8,1,1, 9.056, 10439.695, 466.912, 52816.526 24/10/17,04:36:19,07,10,1, 11.8,1,1, 9.056, 10439.734, 466.921, 52816.498 24/10/17,04:36:19,08,10,1, 11.8,1,1, 9.056, 10439.700, 466.934, 52816.498 24/10/17,04:36:19,09,10,1, 11.8,1,1, 9.056, 10439.748, 466.892, 52816.453 24/10/17,04:36:19,10,10,1, 11.8,1,1, 9.056, 10439.733, 466.876, 52816.551 24/10/17,04:36:19,11,10,1, 11.8,1,1, 9.056, 10439.746, 466.883, 52816.427 24/10/17,04:36:19,12,10,1, 11.8,1,1, 9.056, 10439.782, 466.865, 52816.558 24/10/17,04:36:19,13,10,1, 11.8,1,1, 9.056, 10439.787, 466.888, 52816.495 24/10/17,04:36:19,14,10,1, 11.8,1,1, 9.056, 10439.786, 466.884, 52816.492 24/10/17,04:36:19,15,10,1, 11.8,1,1, 9.056, 10439.783, 466.843, 52816.449 24/10/17,04:36:19,16,10,1, 11.8,1,1, 9.056, 10439.792, 466.848, 52816.482 24/10/17,04:36:19,17,10,1, 11.8,1,1, 9.056, 10439.796, 466.833, 52816.483 24/10/17,04:36:19,18,10,1, 11.8,1,1, 9.056, 10439.798, 466.825, 52816.493 24/10/17,04:36:19,19,10,1, 11.8,1,1, 9.056, 10439.796, 466.828, 52816.476 24/10/17,04:36:20,00,10,1, 11.9,1,1, 9.059, 10439.792, 466.828, 52816.476 24/10/17,04:36:20,01,10,1, 11.9,1,1, 9.059, 10439.808, 466.802, 52816.499 24/10/17,04:36:20,02,10,1, 11.9,1,1, 9.059, 10439.806, 466.806, 52816.496 24/10/17,04:36:20,03,10,1, 11.9,1,1, 9.059, 10439.814, 466.789, 52816.399 24/10/17,04:36:20,04,10,1, 11.9,1,1, 9.059, 10439.819, 466.767, 52816.389 24/10/17,04:36:20,05,10,1, 11.9,1,1, 9.059, 10439.827, 466.774, 52816.384 24/10/17,04:36:20,06,10,1, 11.9,1,1, 9.059, 10439.843, 466.761, 52816.445 24/10/17,04:36:20,07,10,1, 11.9,1,1, 9.059, 10439.843, 466.762, 52816.486 24/10/17,04:36:20,08,10,1, 11.9,1,1, 9.059, 10439.834, 466.724, 52816.392 24/10/17,04:36:20,09,10,1, 11.9,1,1, 9.059, 10439.834, 466.715, 52816.415 24/10/17,04:36:20,10,10,1, 11.9,1,1, 9.059, 10439.852, 466.732, 52816.338 24/10/17,04:36:20,11,10,1, 11.9,1,1, 9.059, 10439.855, 466.722, 52816.397 24/10/17,04:36:20,12,10,1, 11.9,1,1, 9.059, 10439.862, 466.724, 52816.428 24/10/17,04:36:20,13,10,1, 11.9,1,1, 9.059, 10439.851, 466.696, 52816.408 24/10/17,04:36:20,14,10,1, 11.9,1,1, 9.059, 10439.880, 466.679, 52816.370 24/10/17,04:36:20,15,10,1, 11.9,1,1, 9.059, 10439.870, 466.667, 52816.326 24/10/17,04:36:20,16,10,1, 11.9,1,1, 9.059, 10439.873, 466.689, 52816.346 24/10/17,04:36:20,17,10,1, 11.9,1,1, 9.059, 10439.869, 466.660, 52816.420 24/10/17,04:36:20,18,10,1, 11.9,1,1, 9.059, 10439.875, 466.656, 52816.332 24/10/17,04:36:20,19,10,1, 11.9,1,1, 9.059, 10439.865, 466.659, 52816.363 24/10/17,04:36:21,00,09,1, 11.9,1,1, 9.057, 10439.858, 466.659, 52816.363 24/10/17,04:36:21,01,09,1, 11.9,1,1, 9.057, 10439.874, 466.638, 52816.313 24/10/17,04:36:21,02,09,1, 11.9,1,1, 9.057, 10439.867, 466.599, 52816.299 24/10/17,04:36:21,03,09,1, 11.9,1,1, 9.057, 10439.873, 466.629, 52816.367 24/10/17,04:36:21,04,09,1, 11.9,1,1, 9.057, 10439.861, 466.620, 52816.294 24/10/17,04:36:21,05,09,1, 11.9,1,1, 9.057, 10439.845, 466.597, 52816.293 24/10/17,04:36:21,06,09,1, 11.9,1,1, 9.057, 10439.862, 466.609, 52816.285 24/10/17,04:36:21,07,09,1, 11.9,1,1, 9.057, 10439.849, 466.605, 52816.263 24/10/17,04:36:21,08,09,1, 11.9,1,1, 9.057, 10439.850, 466.578, 52816.213 24/10/17,04:36:21,09,09,1, 11.9,1,1, 9.057, 10439.829, 466.568, 52816.261 24/10/17,04:36:21,10,09,1, 11.9,1,1, 9.057, 10439.845, 466.586, 52816.242 24/10/17,04:36:21,11,09,1, 11.9,1,1, 9.057, 10439.854, 466.592, 52816.245 24/10/17,04:36:21,12,09,1, 11.9,1,1, 9.057, 10439.829, 466.554, 52816.223 24/10/17,04:36:21,13,09,1, 11.9,1,1, 9.057, 10439.820, 466.559, 52816.283 24/10/17,04:36:21,14,09,1, 11.9,1,1, 9.057, 10439.833, 466.548, 52816.240 24/10/17,04:36:21,15,09,1, 11.9,1,1, 9.057, 10439.820, 466.528, 52816.219 24/10/17,04:36:21,16,09,1, 11.9,1,1, 9.057, 10439.812, 466.541, 52816.274 24/10/17,04:36:21,17,09,1, 11.9,1,1, 9.057, 10439.839, 466.534, 52816.274 24/10/17,04:36:21,18,09,1, 11.9,1,1, 9.057, 10439.818, 466.515, 52816.274 24/10/17,04:36:21,19,09,1, 11.9,1,1, 9.057, 10439.836, 466.520, 52816.236 24/10/17,04:36:22,00,09,1, 11.9,1,1, 9.058, 10439.833, 466.520, 52816.236 24/10/17,04:36:22,01,09,1, 11.9,1,1, 9.058, 10439.796, 466.511, 52816.217 24/10/17,04:36:22,02,09,1, 11.9,1,1, 9.058, 10439.795, 466.513, 52816.203 24/10/17,04:36:22,03,09,1, 11.9,1,1, 9.058, 10439.777, 466.484, 52816.198 24/10/17,04:36:22,04,09,1, 11.9,1,1, 9.058, 10439.786, 466.501, 52816.203 24/10/17,04:36:22,05,09,1, 11.9,1,1, 9.058, 10439.756, 466.489, 52816.220 24/10/17,04:36:22,06,09,1, 11.9,1,1, 9.058, 10439.738, 466.506, 52816.171 24/10/17,04:36:22,07,09,1, 11.9,1,1, 9.058, 10439.749, 466.510, 52816.197 24/10/17,04:36:22,08,09,1, 11.9,1,1, 9.058, 10439.745, 466.524, 52816.174 24/10/17,04:36:22,09,09,1, 11.9,1,1, 9.058, 10439.738, 466.537, 52816.295 24/10/17,04:36:22,10,09,1, 11.9,1,1, 9.058, 10439.744, 466.505, 52816.229 24/10/17,04:36:22,11,09,1, 11.9,1,1, 9.058, 10439.752, 466.497, 52816.241 24/10/17,04:36:22,12,09,1, 11.9,1,1, 9.058, 10439.741, 466.501, 52816.162 24/10/17,04:36:22,13,09,1, 11.9,1,1, 9.058, 10439.730, 466.525, 52816.205 24/10/17,04:36:22,14,09,1, 11.9,1,1, 9.058, 10439.728, 466.510, 52816.128 24/10/17,04:36:22,15,09,1, 11.9,1,1, 9.058, 10439.697, 466.524, 52816.147 24/10/17,04:36:22,16,09,1, 11.9,1,1, 9.058, 10439.723, 466.497, 52816.144 24/10/17,04:36:22,17,09,1, 11.9,1,1, 9.058, 10439.689, 466.481, 52816.172 24/10/17,04:36:22,18,09,1, 11.9,1,1, 9.058, 10439.691, 466.508, 52816.219 24/10/17,04:36:22,19,09,1, 11.9,1,1, 9.058, 10439.700, 466.484, 52816.136 24/10/17,04:36:23,00,09,1, 11.9,1,1, 9.058, 10439.700, 466.484, 52816.136 24/10/17,04:36:23,01,09,1, 11.9,1,1, 9.058, 10439.650, 466.512, 52816.140 24/10/17,04:36:23,02,09,1, 11.9,1,1, 9.058, 10439.670, 466.494, 52816.060 24/10/17,04:36:23,03,09,1, 11.9,1,1, 9.058, 10439.677, 466.499, 52816.125 24/10/17,04:36:23,04,09,1, 11.9,1,1, 9.058, 10439.647, 466.512, 52816.163 24/10/17,04:36:23,05,09,1, 11.9,1,1, 9.058, 10439.663, 466.501, 52816.109 24/10/17,04:36:23,06,09,1, 11.9,1,1, 9.058, 10439.626, 466.527, 52816.173 24/10/17,04:36:23,07,09,1, 11.9,1,1, 9.058, 10439.637, 466.506, 52816.104 24/10/17,04:36:23,08,09,1, 11.9,1,1, 9.058, 10439.634, 466.507, 52816.129 24/10/17,04:36:23,09,09,1, 11.9,1,1, 9.058, 10439.608, 466.489, 52816.148 24/10/17,04:36:23,10,09,1, 11.9,1,1, 9.058, 10439.619, 466.510, 52816.164 24/10/17,04:36:23,11,09,1, 11.9,1,1, 9.058, 10439.626, 466.504, 52816.154 24/10/17,04:36:23,12,09,1, 11.9,1,1, 9.058, 10439.618, 466.513, 52816.162 24/10/17,04:36:23,13,09,1, 11.9,1,1, 9.058, 10439.608, 466.513, 52816.138 24/10/17,04:36:23,14,09,1, 11.9,1,1, 9.058, 10439.598, 466.537, 52816.090 24/10/17,04:36:23,15,09,1, 11.9,1,1, 9.058, 10439.588, 466.513, 52816.056 24/10/17,04:36:23,16,09,1, 11.9,1,1, 9.058, 10439.583, 466.519, 52816.164 24/10/17,04:36:23,17,09,1, 11.9,1,1, 9.058, 10439.577, 466.523, 52816.123 24/10/17,04:36:23,18,09,1, 11.9,1,1, 9.058, 10439.561, 466.510, 52816.092 24/10/17,04:36:23,19,09,1, 11.9,1,1, 9.058, 10439.604, 466.534, 52816.082 24/10/17,04:36:24,00,10,1, 11.8,1,1, 9.054, 10439.600, 466.534, 52816.082 24/10/17,04:36:24,01,10,1, 11.8,1,1, 9.054, 10439.576, 466.522, 52816.150 24/10/17,04:36:24,02,10,1, 11.8,1,1, 9.054, 10439.567, 466.510, 52816.033 24/10/17,04:36:24,03,10,1, 11.8,1,1, 9.054, 10439.550, 466.511, 52816.058 24/10/17,04:36:24,04,10,1, 11.8,1,1, 9.054, 10439.545, 466.534, 52816.101 24/10/17,04:36:24,05,10,1, 11.8,1,1, 9.054, 10439.533, 466.515, 52816.097 24/10/17,04:36:24,06,10,1, 11.8,1,1, 9.054, 10439.516, 466.521, 52816.028 24/10/17,04:36:24,07,10,1, 11.8,1,1, 9.054, 10439.524, 466.551, 52816.044 24/10/17,04:36:24,08,10,1, 11.8,1,1, 9.054, 10439.508, 466.535, 52816.055 24/10/17,04:36:24,09,10,1, 11.8,1,1, 9.054, 10439.523, 466.519, 52816.104 24/10/17,04:36:24,10,10,1, 11.8,1,1, 9.054, 10439.511, 466.538, 52816.034 24/10/17,04:36:24,11,10,1, 11.8,1,1, 9.054, 10439.501, 466.544, 52816.061 24/10/17,04:36:24,12,10,1, 11.8,1,1, 9.054, 10439.500, 466.548, 52816.092 24/10/17,04:36:24,13,10,1, 11.8,1,1, 9.054, 10439.483, 466.561, 52816.062 24/10/17,04:36:24,14,10,1, 11.8,1,1, 9.054, 10439.476, 466.566, 52816.058 24/10/17,04:36:24,15,10,1, 11.8,1,1, 9.054, 10439.454, 466.558, 52816.035 24/10/17,04:36:24,16,10,1, 11.8,1,1, 9.054, 10439.455, 466.558, 52816.005 24/10/17,04:36:24,17,10,1, 11.8,1,1, 9.054, 10439.471, 466.580, 52816.066 24/10/17,04:36:24,18,10,1, 11.8,1,1, 9.054, 10439.434, 466.517, 52816.090 24/10/17,04:36:24,19,10,1, 11.8,1,1, 9.054, 10439.448, 466.556, 52816.032 24/10/17,04:36:25,00,10,1, 11.9,1,1, 9.059, 10439.441, 466.556, 52816.032 24/10/17,04:36:25,01,10,1, 11.9,1,1, 9.059, 10439.416, 466.564, 52815.951 24/10/17,04:36:25,02,10,1, 11.9,1,1, 9.059, 10439.407, 466.559, 52816.071 24/10/17,04:36:25,03,10,1, 11.9,1,1, 9.059, 10439.421, 466.571, 52816.050 24/10/17,04:36:25,04,10,1, 11.9,1,1, 9.059, 10439.404, 466.574, 52816.030 24/10/17,04:36:25,05,10,1, 11.9,1,1, 9.059, 10439.408, 466.596, 52816.016 24/10/17,04:36:25,06,10,1, 11.9,1,1, 9.059, 10439.394, 466.586, 52815.990 24/10/17,04:36:25,07,10,1, 11.9,1,1, 9.059, 10439.377, 466.561, 52815.961 24/10/17,04:36:25,08,10,1, 11.9,1,1, 9.059, 10439.367, 466.600, 52815.995 24/10/17,04:36:25,09,10,1, 11.9,1,1, 9.059, 10439.349, 466.586, 52815.987 24/10/17,04:36:25,10,10,1, 11.9,1,1, 9.059, 10439.366, 466.584, 52815.990 24/10/17,04:36:25,11,10,1, 11.9,1,1, 9.059, 10439.319, 466.601, 52815.977 24/10/17,04:36:25,12,10,1, 11.9,1,1, 9.059, 10439.314, 466.583, 52816.013 24/10/17,04:36:25,13,10,1, 11.9,1,1, 9.059, 10439.327, 466.591, 52816.011 24/10/17,04:36:25,14,10,1, 11.9,1,1, 9.059, 10439.318, 466.619, 52816.081 24/10/17,04:36:25,15,10,1, 11.9,1,1, 9.059, 10439.297, 466.605, 52816.027 24/10/17,04:36:25,16,10,1, 11.9,1,1, 9.059, 10439.300, 466.619, 52815.946 24/10/17,04:36:25,17,10,1, 11.9,1,1, 9.059, 10439.278, 466.635, 52816.032 24/10/17,04:36:25,18,10,1, 11.9,1,1, 9.059, 10439.267, 466.635, 52815.989 24/10/17,04:36:25,19,10,1, 11.9,1,1, 9.059, 10439.255, 466.634, 52815.988 24/10/17,04:36:26,00,10,1, 11.9,1,1, 9.055, 10439.249, 466.634, 52815.988 24/10/17,04:36:26,01,10,1, 11.9,1,1, 9.055, 10439.245, 466.679, 52815.990 24/10/17,04:36:26,02,10,1, 11.9,1,1, 9.055, 10439.242, 466.649, 52815.933 24/10/17,04:36:26,03,10,1, 11.9,1,1, 9.055, 10439.222, 466.638, 52815.932 24/10/17,04:36:26,04,10,1, 11.9,1,1, 9.055, 10439.207, 466.670, 52815.997 24/10/17,04:36:26,05,10,1, 11.9,1,1, 9.055, 10439.223, 466.650, 52816.021 24/10/17,04:36:26,06,10,1, 11.9,1,1, 9.055, 10439.192, 466.670, 52815.958 24/10/17,04:36:26,07,10,1, 11.9,1,1, 9.055, 10439.223, 466.683, 52815.990 24/10/17,04:36:26,08,10,1, 11.9,1,1, 9.055, 10439.193, 466.682, 52815.934 24/10/17,04:36:26,09,10,1, 11.9,1,1, 9.055, 10439.192, 466.701, 52816.045 24/10/17,04:36:26,10,10,1, 11.9,1,1, 9.055, 10439.154, 466.697, 52816.004 24/10/17,04:36:26,11,10,1, 11.9,1,1, 9.055, 10439.158, 466.724, 52815.969 24/10/17,04:36:26,12,10,1, 11.9,1,1, 9.055, 10439.143, 466.715, 52816.005 24/10/17,04:36:26,13,10,1, 11.9,1,1, 9.055, 10439.142, 466.704, 52815.970 24/10/17,04:36:26,14,10,1, 11.9,1,1, 9.055, 10439.111, 466.703, 52815.964 24/10/17,04:36:26,15,10,1, 11.9,1,1, 9.055, 10439.117, 466.730, 52815.994 24/10/17,04:36:26,16,10,1, 11.9,1,1, 9.055, 10439.119, 466.716, 52815.933 24/10/17,04:36:26,17,10,1, 11.9,1,1, 9.055, 10439.090, 466.749, 52815.989 24/10/17,04:36:26,18,10,1, 11.9,1,1, 9.055, 10439.084, 466.748, 52815.967 24/10/17,04:36:26,19,10,1, 11.9,1,1, 9.055, 10439.085, 466.750, 52816.020 24/10/17,04:36:27,00,09,1, 11.9,1,1, 9.058, 10439.082, 466.750, 52816.020 24/10/17,04:36:27,01,09,1, 11.9,1,1, 9.058, 10439.040, 466.776, 52816.010 24/10/17,04:36:27,02,09,1, 11.9,1,1, 9.058, 10439.046, 466.775, 52815.973 24/10/17,04:36:27,03,09,1, 11.9,1,1, 9.058, 10439.015, 466.764, 52815.974 24/10/17,04:36:27,04,09,1, 11.9,1,1, 9.058, 10439.033, 466.802, 52816.026 24/10/17,04:36:27,05,09,1, 11.9,1,1, 9.058, 10439.017, 466.787, 52815.974 24/10/17,04:36:27,06,09,1, 11.9,1,1, 9.058, 10439.009, 466.792, 52815.968 24/10/17,04:36:27,07,09,1, 11.9,1,1, 9.058, 10439.003, 466.787, 52815.966 24/10/17,04:36:27,08,09,1, 11.9,1,1, 9.058, 10438.979, 466.794, 52815.948 24/10/17,04:36:27,09,09,1, 11.9,1,1, 9.058, 10438.979, 466.801, 52815.964 24/10/17,04:36:27,10,09,1, 11.9,1,1, 9.058, 10438.960, 466.834, 52815.944 24/10/17,04:36:27,11,09,1, 11.9,1,1, 9.058, 10438.960, 466.811, 52815.968 24/10/17,04:36:27,12,09,1, 11.9,1,1, 9.058, 10438.961, 466.850, 52816.052 24/10/17,04:36:27,13,09,1, 11.9,1,1, 9.058, 10438.962, 466.820, 52815.914 24/10/17,04:36:27,14,09,1, 11.9,1,1, 9.058, 10438.946, 466.831, 52815.974 24/10/17,04:36:27,15,09,1, 11.9,1,1, 9.058, 10438.921, 466.829, 52815.964 24/10/17,04:36:27,16,09,1, 11.9,1,1, 9.058, 10438.922, 466.828, 52815.986 24/10/17,04:36:27,17,09,1, 11.9,1,1, 9.058, 10438.927, 466.824, 52815.984 24/10/17,04:36:27,18,09,1, 11.9,1,1, 9.058, 10438.916, 466.860, 52815.945 24/10/17,04:36:27,19,09,1, 11.9,1,1, 9.058, 10438.907, 466.851, 52815.933 24/10/17,04:36:28,00,09,1, 11.9,1,1, 9.057, 10438.899, 466.851, 52815.933 24/10/17,04:36:28,01,09,1, 11.9,1,1, 9.057, 10438.884, 466.866, 52815.957 24/10/17,04:36:28,02,09,1, 11.9,1,1, 9.057, 10438.887, 466.848, 52815.883 24/10/17,04:36:28,03,09,1, 11.9,1,1, 9.057, 10438.868, 466.875, 52815.894 24/10/17,04:36:28,04,09,1, 11.9,1,1, 9.057, 10438.871, 466.873, 52815.884 24/10/17,04:36:28,05,09,1, 11.9,1,1, 9.057, 10438.849, 466.881, 52815.922 24/10/17,04:36:28,06,09,1, 11.9,1,1, 9.057, 10438.845, 466.872, 52815.960 24/10/17,04:36:28,07,09,1, 11.9,1,1, 9.057, 10438.844, 466.884, 52815.970 24/10/17,04:36:28,08,09,1, 11.9,1,1, 9.057, 10438.799, 466.889, 52815.911 24/10/17,04:36:28,09,09,1, 11.9,1,1, 9.057, 10438.815, 466.887, 52815.914 24/10/17,04:36:28,10,09,1, 11.9,1,1, 9.057, 10438.814, 466.886, 52815.967 24/10/17,04:36:28,11,09,1, 11.9,1,1, 9.057, 10438.802, 466.905, 52815.984 24/10/17,04:36:28,12,09,1, 11.9,1,1, 9.057, 10438.815, 466.882, 52815.924 24/10/17,04:36:28,13,09,1, 11.9,1,1, 9.057, 10438.808, 466.892, 52815.915 24/10/17,04:36:28,14,09,1, 11.9,1,1, 9.057, 10438.797, 466.892, 52815.991 24/10/17,04:36:28,15,09,1, 11.9,1,1, 9.057, 10438.772, 466.899, 52815.898 24/10/17,04:36:28,16,09,1, 11.9,1,1, 9.057, 10438.774, 466.920, 52815.896 24/10/17,04:36:28,17,09,1, 11.9,1,1, 9.057, 10438.788, 466.885, 52815.920 24/10/17,04:36:28,18,09,1, 11.9,1,1, 9.057, 10438.747, 466.896, 52815.938 24/10/17,04:36:28,19,09,1, 11.9,1,1, 9.057, 10438.754, 466.921, 52815.921 24/10/17,04:36:29,00,09,1, 11.9,1,1, 9.054, 10438.749, 466.921, 52815.921 24/10/17,04:36:29,01,09,1, 11.9,1,1, 9.054, 10438.742, 466.928, 52815.899 24/10/17,04:36:29,02,09,1, 11.9,1,1, 9.054, 10438.742, 466.934, 52815.934 24/10/17,04:36:29,03,09,1, 11.9,1,1, 9.054, 10438.747, 466.922, 52815.912 24/10/17,04:36:29,04,09,1, 11.9,1,1, 9.054, 10438.732, 466.949, 52815.911 24/10/17,04:36:29,05,09,1, 11.9,1,1, 9.054, 10438.719, 466.932, 52815.879 24/10/17,04:36:29,06,09,1, 11.9,1,1, 9.054, 10438.704, 466.956, 52815.930 24/10/17,04:36:29,07,09,1, 11.9,1,1, 9.054, 10438.707, 466.937, 52815.897 24/10/17,04:36:29,08,09,1, 11.9,1,1, 9.054, 10438.706, 466.955, 52815.926 24/10/17,04:36:29,09,09,1, 11.9,1,1, 9.054, 10438.721, 466.947, 52815.906 24/10/17,04:36:29,10,09,1, 11.9,1,1, 9.054, 10438.713, 466.979, 52815.928 24/10/17,04:36:29,11,09,1, 11.9,1,1, 9.054, 10438.688, 466.950, 52815.958 24/10/17,04:36:29,12,09,1, 11.9,1,1, 9.054, 10438.695, 466.980, 52815.867 24/10/17,04:36:29,13,09,1, 11.9,1,1, 9.054, 10438.691, 466.979, 52815.899 24/10/17,04:36:29,14,09,1, 11.9,1,1, 9.054, 10438.697, 466.974, 52815.893 24/10/17,04:36:29,15,09,1, 11.9,1,1, 9.054, 10438.679, 466.996, 52815.934 24/10/17,04:36:29,16,09,1, 11.9,1,1, 9.054, 10438.671, 466.963, 52815.931 24/10/17,04:36:29,17,09,1, 11.9,1,1, 9.054, 10438.658, 466.989, 52815.909 24/10/17,04:36:29,18,09,1, 11.9,1,1, 9.054, 10438.653, 467.003, 52815.921 24/10/17,04:36:29,19,09,1, 11.9,1,1, 9.054, 10438.672, 466.997, 52815.916 24/10/17,04:36:30,00,08,1, 11.9,1,1, 9.052, 10438.665, 466.997, 52815.916 24/10/17,04:36:30,01,08,1, 11.9,1,1, 9.052, 10438.639, 467.045, 52815.892 24/10/17,04:36:30,02,08,1, 11.9,1,1, 9.052, 10438.650, 467.018, 52815.811 24/10/17,04:36:30,03,08,1, 11.9,1,1, 9.052, 10438.603, 467.019, 52815.956 24/10/17,04:36:30,04,08,1, 11.9,1,1, 9.052, 10438.636, 467.041, 52815.860 24/10/17,04:36:30,05,08,1, 11.9,1,1, 9.052, 10438.605, 467.031, 52815.962 24/10/17,04:36:30,06,08,1, 11.9,1,1, 9.052, 10438.627, 467.051, 52815.853 24/10/17,04:36:30,07,08,1, 11.9,1,1, 9.052, 10438.631, 467.062, 52815.916 24/10/17,04:36:30,08,08,1, 11.9,1,1, 9.052, 10438.615, 467.068, 52815.900 24/10/17,04:36:30,09,08,1, 11.9,1,1, 9.052, 10438.617, 467.070, 52815.899 24/10/17,04:36:30,10,08,1, 11.9,1,1, 9.052, 10438.588, 467.090, 52815.896 24/10/17,04:36:30,11,08,1, 11.9,1,1, 9.052, 10438.583, 467.078, 52815.894 24/10/17,04:36:30,12,08,1, 11.9,1,1, 9.052, 10438.584, 467.082, 52815.916 24/10/17,04:36:30,13,08,1, 11.9,1,1, 9.052, 10438.557, 467.094, 52815.831 24/10/17,04:36:30,14,08,1, 11.9,1,1, 9.052, 10438.556, 467.115, 52815.909 24/10/17,04:36:30,15,08,1, 11.9,1,1, 9.052, 10438.556, 467.119, 52815.952 24/10/17,04:36:30,16,08,1, 11.9,1,1, 9.052, 10438.566, 467.105, 52815.908 24/10/17,04:36:30,17,08,1, 11.9,1,1, 9.052, 10438.539, 467.112, 52815.876 24/10/17,04:36:30,18,08,1, 11.9,1,1, 9.052, 10438.533, 467.114, 52815.908 24/10/17,04:36:30,19,08,1, 11.9,1,1, 9.052, 10438.550, 467.129, 52815.907 24/10/17,04:36:31,00,07,1, 12.0,1,1, 9.053, 10438.548, 467.129, 52815.907 24/10/17,04:36:31,01,07,1, 12.0,1,1, 9.053, 10438.543, 467.151, 52815.915 24/10/17,04:36:31,02,07,1, 12.0,1,1, 9.053, 10438.529, 467.134, 52815.873 24/10/17,04:36:31,03,07,1, 12.0,1,1, 9.053, 10438.546, 467.139, 52815.942 24/10/17,04:36:31,04,07,1, 12.0,1,1, 9.053, 10438.481, 467.134, 52815.892 24/10/17,04:36:31,05,07,1, 12.0,1,1, 9.053, 10438.501, 467.132, 52815.908 24/10/17,04:36:31,06,07,1, 12.0,1,1, 9.053, 10438.503, 467.162, 52815.939 24/10/17,04:36:31,07,07,1, 12.0,1,1, 9.053, 10438.486, 467.155, 52815.944 24/10/17,04:36:31,08,07,1, 12.0,1,1, 9.053, 10438.479, 467.147, 52815.887 24/10/17,04:36:31,09,07,1, 12.0,1,1, 9.053, 10438.485, 467.146, 52815.905 24/10/17,04:36:31,10,07,1, 12.0,1,1, 9.053, 10438.478, 467.153, 52815.912 24/10/17,04:36:31,11,07,1, 12.0,1,1, 9.053, 10438.495, 467.162, 52815.877 24/10/17,04:36:31,12,07,1, 12.0,1,1, 9.053, 10438.521, 467.158, 52815.885 24/10/17,04:36:31,13,07,1, 12.0,1,1, 9.053, 10438.500, 467.167, 52815.889 24/10/17,04:36:31,14,07,1, 12.0,1,1, 9.053, 10438.476, 467.159, 52815.864 24/10/17,04:36:31,15,07,1, 12.0,1,1, 9.053, 10438.467, 467.149, 52815.916 24/10/17,04:36:31,16,07,1, 12.0,1,1, 9.053, 10438.457, 467.174, 52815.837 24/10/17,04:36:31,17,07,1, 12.0,1,1, 9.053, 10438.472, 467.177, 52815.957 24/10/17,04:36:31,18,07,1, 12.0,1,1, 9.053, 10438.469, 467.163, 52815.915 24/10/17,04:36:31,19,07,1, 12.0,1,1, 9.053, 10438.481, 467.182, 52815.877 24/10/17,04:36:32,00,08,1, 11.9,1,1, 9.063, 10438.473, 467.182, 52815.877 24/10/17,04:36:32,01,08,1, 11.9,1,1, 9.063, 10438.464, 467.137, 52815.846 24/10/17,04:36:32,02,08,1, 11.9,1,1, 9.063, 10438.472, 467.141, 52815.855 24/10/17,04:36:32,03,08,1, 11.9,1,1, 9.063, 10438.455, 467.127, 52815.918 24/10/17,04:36:32,04,08,1, 11.9,1,1, 9.063, 10438.447, 467.142, 52815.863 24/10/17,04:36:32,05,08,1, 11.9,1,1, 9.063, 10438.464, 467.122, 52815.904 24/10/17,04:36:32,06,08,1, 11.9,1,1, 9.063, 10438.440, 467.126, 52815.888 24/10/17,04:36:32,07,08,1, 11.9,1,1, 9.063, 10438.439, 467.143, 52815.850 24/10/17,04:36:32,08,08,1, 11.9,1,1, 9.063, 10438.431, 467.129, 52815.873 24/10/17,04:36:32,09,08,1, 11.9,1,1, 9.063, 10438.415, 467.115, 52815.866 24/10/17,04:36:32,10,08,1, 11.9,1,1, 9.063, 10438.417, 467.109, 52815.870 24/10/17,04:36:32,11,08,1, 11.9,1,1, 9.063, 10438.424, 467.103, 52815.865 24/10/17,04:36:32,12,08,1, 11.9,1,1, 9.063, 10438.425, 467.091, 52815.872 24/10/17,04:36:32,13,08,1, 11.9,1,1, 9.063, 10438.427, 467.077, 52815.832 24/10/17,04:36:32,14,08,1, 11.9,1,1, 9.063, 10438.427, 467.070, 52815.799 24/10/17,04:36:32,15,08,1, 11.9,1,1, 9.063, 10438.395, 467.068, 52815.880 24/10/17,04:36:32,16,08,1, 11.9,1,1, 9.063, 10438.440, 467.058, 52815.869 24/10/17,04:36:32,17,08,1, 11.9,1,1, 9.063, 10438.402, 467.030, 52815.855 24/10/17,04:36:32,18,08,1, 11.9,1,1, 9.063, 10438.417, 467.021, 52815.849 24/10/17,04:36:32,19,08,1, 11.9,1,1, 9.063, 10438.381, 467.020, 52815.822 24/10/17,04:36:33,00,08,1, 12.0,1,1, 9.055, 10438.373, 467.020, 52815.822 24/10/17,04:36:33,01,08,1, 12.0,1,1, 9.055, 10438.410, 466.999, 52815.765 24/10/17,04:36:33,02,08,1, 12.0,1,1, 9.055, 10438.410, 467.002, 52815.797 24/10/17,04:36:33,03,08,1, 12.0,1,1, 9.055, 10438.372, 466.983, 52815.742 24/10/17,04:36:33,04,08,1, 12.0,1,1, 9.055, 10438.379, 466.985, 52815.844 24/10/17,04:36:33,05,08,1, 12.0,1,1, 9.055, 10438.390, 466.974, 52815.790 24/10/17,04:36:33,06,08,1, 12.0,1,1, 9.055, 10438.380, 466.943, 52815.820 24/10/17,04:36:33,07,08,1, 12.0,1,1, 9.055, 10438.369, 466.951, 52815.797 24/10/17,04:36:33,08,08,1, 12.0,1,1, 9.055, 10438.349, 466.925, 52815.841 24/10/17,04:36:33,09,08,1, 12.0,1,1, 9.055, 10438.330, 466.934, 52815.827 24/10/17,04:36:33,10,08,1, 12.0,1,1, 9.055, 10438.361, 466.890, 52815.830 24/10/17,04:36:33,11,08,1, 12.0,1,1, 9.055, 10438.325, 466.869, 52815.770 24/10/17,04:36:33,12,08,1, 12.0,1,1, 9.055, 10438.314, 466.862, 52815.738 24/10/17,04:36:33,13,08,1, 12.0,1,1, 9.055, 10438.342, 466.853, 52815.743 24/10/17,04:36:33,14,08,1, 12.0,1,1, 9.055, 10438.310, 466.848, 52815.824 24/10/17,04:36:33,15,08,1, 12.0,1,1, 9.055, 10438.319, 466.825, 52815.736 24/10/17,04:36:33,16,08,1, 12.0,1,1, 9.055, 10438.301, 466.819, 52815.723 24/10/17,04:36:33,17,08,1, 12.0,1,1, 9.055, 10438.310, 466.813, 52815.742 24/10/17,04:36:33,18,08,1, 12.0,1,1, 9.055, 10438.297, 466.798, 52815.747 24/10/17,04:36:33,19,08,1, 12.0,1,1, 9.055, 10438.301, 466.780, 52815.779 24/10/17,04:36:34,00,07,1, 11.9,1,1, 9.060, 10438.298, 466.780, 52815.779 24/10/17,04:36:34,01,07,1, 11.9,1,1, 9.060, 10438.249, 466.752, 52815.707 24/10/17,04:36:34,02,07,1, 11.9,1,1, 9.060, 10438.248, 466.733, 52815.769 24/10/17,04:36:34,03,07,1, 11.9,1,1, 9.060, 10438.236, 466.738, 52815.730 24/10/17,04:36:34,04,07,1, 11.9,1,1, 9.060, 10438.228, 466.734, 52815.716 24/10/17,04:36:34,05,07,1, 11.9,1,1, 9.060, 10438.211, 466.703, 52815.700 24/10/17,04:36:34,06,07,1, 11.9,1,1, 9.060, 10438.207, 466.690, 52815.697 24/10/17,04:36:34,07,07,1, 11.9,1,1, 9.060, 10438.188, 466.684, 52815.725 24/10/17,04:36:34,08,07,1, 11.9,1,1, 9.060, 10438.197, 466.653, 52815.627 24/10/17,04:36:34,09,07,1, 11.9,1,1, 9.060, 10438.180, 466.649, 52815.676 24/10/17,04:36:34,10,07,1, 11.9,1,1, 9.060, 10438.158, 466.650, 52815.711 24/10/17,04:36:34,11,07,1, 11.9,1,1, 9.060, 10438.131, 466.618, 52815.677 24/10/17,04:36:34,12,07,1, 11.9,1,1, 9.060, 10438.129, 466.616, 52815.715 24/10/17,04:36:34,13,07,1, 11.9,1,1, 9.060, 10438.113, 466.598, 52815.674 24/10/17,04:36:34,14,07,1, 11.9,1,1, 9.060, 10438.100, 466.583, 52815.690 24/10/17,04:36:34,15,07,1, 11.9,1,1, 9.060, 10438.091, 466.584, 52815.626 24/10/17,04:36:34,16,07,1, 11.9,1,1, 9.060, 10438.066, 466.536, 52815.659 24/10/17,04:36:34,17,07,1, 11.9,1,1, 9.060, 10438.072, 466.542, 52815.616 24/10/17,04:36:34,18,07,1, 11.9,1,1, 9.060, 10438.040, 466.524, 52815.631 24/10/17,04:36:34,19,07,1, 11.9,1,1, 9.060, 10438.005, 466.492, 52815.622 24/10/17,04:36:35,00,08,1, 11.9,1,1, 9.058, 10437.998, 466.492, 52815.622 24/10/17,04:36:35,01,08,1, 11.9,1,1, 9.058, 10437.981, 466.465, 52815.667 24/10/17,04:36:35,02,08,1, 11.9,1,1, 9.058, 10437.959, 466.467, 52815.668 24/10/17,04:36:35,03,08,1, 11.9,1,1, 9.058, 10437.942, 466.456, 52815.590 24/10/17,04:36:35,04,08,1, 11.9,1,1, 9.058, 10437.940, 466.437, 52815.636 24/10/17,04:36:35,05,08,1, 11.9,1,1, 9.058, 10437.962, 466.402, 52815.634 24/10/17,04:36:35,06,08,1, 11.9,1,1, 9.058, 10437.946, 466.405, 52815.576 24/10/17,04:36:35,07,08,1, 11.9,1,1, 9.058, 10437.896, 466.365, 52815.617 24/10/17,04:36:35,08,08,1, 11.9,1,1, 9.058, 10437.876, 466.368, 52815.621 24/10/17,04:36:35,09,08,1, 11.9,1,1, 9.058, 10437.841, 466.332, 52815.549 24/10/17,04:36:35,10,08,1, 11.9,1,1, 9.058, 10437.839, 466.344, 52815.545 24/10/17,04:36:35,11,08,1, 11.9,1,1, 9.058, 10437.812, 466.312, 52815.541 24/10/17,04:36:35,12,08,1, 11.9,1,1, 9.058, 10437.808, 466.297, 52815.569 24/10/17,04:36:35,13,08,1, 11.9,1,1, 9.058, 10437.797, 466.291, 52815.592 24/10/17,04:36:35,14,08,1, 11.9,1,1, 9.058, 10437.777, 466.274, 52815.596 24/10/17,04:36:35,15,08,1, 11.9,1,1, 9.058, 10437.750, 466.256, 52815.531 24/10/17,04:36:35,16,08,1, 11.9,1,1, 9.058, 10437.717, 466.234, 52815.557 24/10/17,04:36:35,17,08,1, 11.9,1,1, 9.058, 10437.721, 466.229, 52815.495 24/10/17,04:36:35,18,08,1, 11.9,1,1, 9.058, 10437.684, 466.214, 52815.554 24/10/17,04:36:35,19,08,1, 11.9,1,1, 9.058, 10437.678, 466.182, 52815.537 24/10/17,04:36:36,00,08,1, 11.9,1,1, 9.056, 10437.672, 466.182, 52815.537 24/10/17,04:36:36,01,08,1, 11.9,1,1, 9.056, 10437.631, 466.151, 52815.544 24/10/17,04:36:36,02,08,1, 11.9,1,1, 9.056, 10437.625, 466.158, 52815.563 24/10/17,04:36:36,03,08,1, 11.9,1,1, 9.056, 10437.631, 466.129, 52815.523 24/10/17,04:36:36,04,08,1, 11.9,1,1, 9.056, 10437.601, 466.114, 52815.558 24/10/17,04:36:36,05,08,1, 11.9,1,1, 9.056, 10437.591, 466.083, 52815.498 24/10/17,04:36:36,06,08,1, 11.9,1,1, 9.056, 10437.548, 466.057, 52815.494 24/10/17,04:36:36,07,08,1, 11.9,1,1, 9.056, 10437.540, 466.043, 52815.500 24/10/17,04:36:36,08,08,1, 11.9,1,1, 9.056, 10437.525, 466.026, 52815.522 24/10/17,04:36:36,09,08,1, 11.9,1,1, 9.056, 10437.493, 466.026, 52815.478 24/10/17,04:36:36,10,08,1, 11.9,1,1, 9.056, 10437.492, 466.018, 52815.477 24/10/17,04:36:36,11,08,1, 11.9,1,1, 9.056, 10437.482, 466.011, 52815.448 24/10/17,04:36:36,12,08,1, 11.9,1,1, 9.056, 10437.474, 465.986, 52815.503 24/10/17,04:36:36,13,08,1, 11.9,1,1, 9.056, 10437.449, 465.985, 52815.438 24/10/17,04:36:36,14,08,1, 11.9,1,1, 9.056, 10437.445, 465.970, 52815.458 24/10/17,04:36:36,15,08,1, 11.9,1,1, 9.056, 10437.431, 465.949, 52815.437 24/10/17,04:36:36,16,08,1, 11.9,1,1, 9.056, 10437.380, 465.969, 52815.434 24/10/17,04:36:36,17,08,1, 11.9,1,1, 9.056, 10437.363, 465.930, 52815.452 24/10/17,04:36:36,18,08,1, 11.9,1,1, 9.056, 10437.353, 465.918, 52815.456 24/10/17,04:36:36,19,08,1, 11.9,1,1, 9.056, 10437.327, 465.928, 52815.421 24/10/17,04:36:37,00,08,1, 11.9,1,1, 9.056, 10437.322, 465.928, 52815.421 24/10/17,04:36:37,01,08,1, 11.9,1,1, 9.056, 10437.308, 465.922, 52815.421 24/10/17,04:36:37,02,08,1, 11.9,1,1, 9.056, 10437.315, 465.892, 52815.441 24/10/17,04:36:37,03,08,1, 11.9,1,1, 9.056, 10437.294, 465.895, 52815.426 24/10/17,04:36:37,04,08,1, 11.9,1,1, 9.056, 10437.267, 465.910, 52815.441 24/10/17,04:36:37,05,08,1, 11.9,1,1, 9.056, 10437.267, 465.903, 52815.437 24/10/17,04:36:37,06,08,1, 11.9,1,1, 9.056, 10437.257, 465.868, 52815.433 24/10/17,04:36:37,07,08,1, 11.9,1,1, 9.056, 10437.222, 465.888, 52815.462 24/10/17,04:36:37,08,08,1, 11.9,1,1, 9.056, 10437.232, 465.871, 52815.383 24/10/17,04:36:37,09,08,1, 11.9,1,1, 9.056, 10437.181, 465.875, 52815.421 24/10/17,04:36:37,10,08,1, 11.9,1,1, 9.056, 10437.174, 465.867, 52815.426 24/10/17,04:36:37,11,08,1, 11.9,1,1, 9.056, 10437.159, 465.858, 52815.413 24/10/17,04:36:37,12,08,1, 11.9,1,1, 9.056, 10437.150, 465.868, 52815.394 24/10/17,04:36:37,13,08,1, 11.9,1,1, 9.056, 10437.130, 465.865, 52815.391 24/10/17,04:36:37,14,08,1, 11.9,1,1, 9.056, 10437.145, 465.848, 52815.385 24/10/17,04:36:37,15,08,1, 11.9,1,1, 9.056, 10437.096, 465.851, 52815.346 24/10/17,04:36:37,16,08,1, 11.9,1,1, 9.056, 10437.100, 465.859, 52815.323 24/10/17,04:36:37,17,08,1, 11.9,1,1, 9.056, 10437.064, 465.851, 52815.363 24/10/17,04:36:37,18,08,1, 11.9,1,1, 9.056, 10437.050, 465.853, 52815.364 24/10/17,04:36:37,19,08,1, 11.9,1,1, 9.056, 10437.025, 465.880, 52815.421 24/10/17,04:36:38,00,08,1, 11.9,1,1, 9.050, 10437.021, 465.880, 52815.421 24/10/17,04:36:38,01,08,1, 11.9,1,1, 9.050, 10437.020, 465.877, 52815.449 24/10/17,04:36:38,02,08,1, 11.9,1,1, 9.050, 10436.974, 465.853, 52815.371 24/10/17,04:36:38,03,08,1, 11.9,1,1, 9.050, 10436.979, 465.881, 52815.364 24/10/17,04:36:38,04,08,1, 11.9,1,1, 9.050, 10436.937, 465.855, 52815.415 24/10/17,04:36:38,05,08,1, 11.9,1,1, 9.050, 10436.936, 465.854, 52815.351 24/10/17,04:36:38,06,08,1, 11.9,1,1, 9.050, 10436.906, 465.887, 52815.356 24/10/17,04:36:38,07,08,1, 11.9,1,1, 9.050, 10436.915, 465.872, 52815.408 24/10/17,04:36:38,08,08,1, 11.9,1,1, 9.050, 10436.894, 465.885, 52815.453 24/10/17,04:36:38,09,08,1, 11.9,1,1, 9.050, 10436.882, 465.871, 52815.350 24/10/17,04:36:38,10,08,1, 11.9,1,1, 9.050, 10436.847, 465.886, 52815.428 24/10/17,04:36:38,11,08,1, 11.9,1,1, 9.050, 10436.846, 465.869, 52815.453 24/10/17,04:36:38,12,08,1, 11.9,1,1, 9.050, 10436.847, 465.871, 52815.391 24/10/17,04:36:38,13,08,1, 11.9,1,1, 9.050, 10436.820, 465.871, 52815.387 24/10/17,04:36:38,14,08,1, 11.9,1,1, 9.050, 10436.778, 465.870, 52815.387 24/10/17,04:36:38,15,08,1, 11.9,1,1, 9.050, 10436.765, 465.897, 52815.387 24/10/17,04:36:38,16,08,1, 11.9,1,1, 9.050, 10436.762, 465.870, 52815.402 24/10/17,04:36:38,17,08,1, 11.9,1,1, 9.050, 10436.765, 465.905, 52815.382 24/10/17,04:36:38,18,08,1, 11.9,1,1, 9.050, 10436.737, 465.885, 52815.405 24/10/17,04:36:38,19,08,1, 11.9,1,1, 9.050, 10436.744, 465.885, 52815.419 24/10/17,04:36:39,00,08,1, 11.9,1,1, 9.057, 10436.738, 465.885, 52815.419 24/10/17,04:36:39,01,08,1, 11.9,1,1, 9.057, 10436.716, 465.907, 52815.367 24/10/17,04:36:39,02,08,1, 11.9,1,1, 9.057, 10436.688, 465.874, 52815.350 24/10/17,04:36:39,03,08,1, 11.9,1,1, 9.057, 10436.657, 465.892, 52815.667 24/10/17,04:36:39,04,08,1, 11.9,1,1, 9.057, 10436.686, 465.874, 52815.411 24/10/17,04:36:39,05,08,1, 11.9,1,1, 9.057, 10436.681, 465.887, 52815.331 24/10/17,04:36:39,06,08,1, 11.9,1,1, 9.057, 10436.651, 465.885, 52815.314 24/10/17,04:36:39,07,08,1, 11.9,1,1, 9.057, 10436.612, 465.860, 52815.351 24/10/17,04:36:39,08,08,1, 11.9,1,1, 9.057, 10436.613, 465.866, 52815.373 24/10/17,04:36:39,09,08,1, 11.9,1,1, 9.057, 10436.591, 465.906, 52815.393 24/10/17,04:36:39,10,08,1, 11.9,1,1, 9.057, 10436.570, 465.878, 52815.388 24/10/17,04:36:39,11,08,1, 11.9,1,1, 9.057, 10436.564, 465.883, 52815.351 24/10/17,04:36:39,12,08,1, 11.9,1,1, 9.057, 10436.546, 465.912, 52815.333 24/10/17,04:36:39,13,08,1, 11.9,1,1, 9.057, 10436.542, 465.880, 52815.321 24/10/17,04:36:39,14,08,1, 11.9,1,1, 9.057, 10436.524, 465.872, 52815.335 24/10/17,04:36:39,15,08,1, 11.9,1,1, 9.057, 10436.527, 465.884, 52815.371 24/10/17,04:36:39,16,08,1, 11.9,1,1, 9.057, 10436.512, 465.888, 52815.396 24/10/17,04:36:39,17,08,1, 11.9,1,1, 9.057, 10436.493, 465.861, 52815.393 24/10/17,04:36:39,18,08,1, 11.9,1,1, 9.057, 10436.479, 465.881, 52815.361 24/10/17,04:36:39,19,08,1, 11.9,1,1, 9.057, 10436.469, 465.867, 52815.362 24/10/17,04:36:40,00,08,1, 11.9,1,1, 9.053, 10436.462, 465.867, 52815.362 24/10/17,04:36:40,01,08,1, 11.9,1,1, 9.053, 10436.429, 465.836, 52815.316 24/10/17,04:36:40,02,08,1, 11.9,1,1, 9.053, 10436.419, 465.885, 52815.365 24/10/17,04:36:40,03,08,1, 11.9,1,1, 9.053, 10436.400, 465.881, 52815.384 24/10/17,04:36:40,04,08,1, 11.9,1,1, 9.053, 10436.389, 465.891, 52815.347 24/10/17,04:36:40,05,08,1, 11.9,1,1, 9.053, 10436.366, 465.878, 52815.342 24/10/17,04:36:40,06,08,1, 11.9,1,1, 9.053, 10436.379, 465.872, 52815.359 24/10/17,04:36:40,07,08,1, 11.9,1,1, 9.053, 10436.349, 465.880, 52815.306 24/10/17,04:36:40,08,08,1, 11.9,1,1, 9.053, 10436.352, 465.854, 52815.314 24/10/17,04:36:40,09,08,1, 11.9,1,1, 9.053, 10436.311, 465.881, 52815.345 24/10/17,04:36:40,10,08,1, 11.9,1,1, 9.053, 10436.299, 465.903, 52815.381 24/10/17,04:36:40,11,08,1, 11.9,1,1, 9.053, 10436.301, 465.855, 52815.349 24/10/17,04:36:40,12,08,1, 11.9,1,1, 9.053, 10436.276, 465.843, 52815.339 24/10/17,04:36:40,13,08,1, 11.9,1,1, 9.053, 10436.284, 465.868, 52815.382 24/10/17,04:36:40,14,08,1, 11.9,1,1, 9.053, 10436.258, 465.844, 52815.319 24/10/17,04:36:40,15,08,1, 11.9,1,1, 9.053, 10436.252, 465.864, 52815.322 24/10/17,04:36:40,16,08,1, 11.9,1,1, 9.053, 10436.246, 465.860, 52815.332 24/10/17,04:36:40,17,08,1, 11.9,1,1, 9.053, 10436.247, 465.859, 52815.336 24/10/17,04:36:40,18,08,1, 11.9,1,1, 9.053, 10436.214, 465.860, 52815.368 24/10/17,04:36:40,19,08,1, 11.9,1,1, 9.053, 10436.229, 465.849, 52815.357 24/10/17,04:36:41,00,08,1, 11.9,1,1, 9.056, 10436.229, 465.849, 52815.357 24/10/17,04:36:41,01,08,1, 11.9,1,1, 9.056, 10436.187, 465.857, 52815.364 24/10/17,04:36:41,02,08,1, 11.9,1,1, 9.056, 10436.173, 465.881, 52815.321 24/10/17,04:36:41,03,08,1, 11.9,1,1, 9.056, 10436.155, 465.884, 52815.325 24/10/17,04:36:41,04,08,1, 11.9,1,1, 9.056, 10436.146, 465.881, 52815.348 24/10/17,04:36:41,05,08,1, 11.9,1,1, 9.056, 10436.125, 465.874, 52815.301 24/10/17,04:36:41,06,08,1, 11.9,1,1, 9.056, 10436.129, 465.855, 52815.357 24/10/17,04:36:41,07,08,1, 11.9,1,1, 9.056, 10436.095, 465.903, 52815.431 24/10/17,04:36:41,08,08,1, 11.9,1,1, 9.056, 10436.094, 465.850, 52815.323 24/10/17,04:36:41,09,08,1, 11.9,1,1, 9.056, 10436.088, 465.865, 52815.303 24/10/17,04:36:41,10,08,1, 11.9,1,1, 9.056, 10436.059, 465.847, 52815.301 24/10/17,04:36:41,11,08,1, 11.9,1,1, 9.056, 10436.066, 465.883, 52815.293 24/10/17,04:36:41,12,08,1, 11.9,1,1, 9.056, 10436.033, 465.871, 52815.292 24/10/17,04:36:41,13,08,1, 11.9,1,1, 9.056, 10436.031, 465.868, 52815.323 24/10/17,04:36:41,14,08,1, 11.9,1,1, 9.056, 10436.003, 465.868, 52815.344 24/10/17,04:36:41,15,08,1, 11.9,1,1, 9.056, 10436.020, 465.856, 52815.376 24/10/17,04:36:41,16,08,1, 11.9,1,1, 9.056, 10436.016, 465.849, 52815.384 24/10/17,04:36:41,17,08,1, 11.9,1,1, 9.056, 10435.967, 465.876, 52815.397 24/10/17,04:36:41,18,08,1, 11.9,1,1, 9.056, 10435.942, 465.888, 52815.367 24/10/17,04:36:41,19,08,1, 11.9,1,1, 9.056, 10435.967, 465.879, 52815.354 24/10/17,04:36:42,00,08,1, 11.9,1,1, 9.055, 10435.961, 465.879, 52815.354 24/10/17,04:36:42,01,08,1, 11.9,1,1, 9.055, 10435.940, 465.845, 52815.389 24/10/17,04:36:42,02,08,1, 11.9,1,1, 9.055, 10435.942, 465.874, 52815.273 24/10/17,04:36:42,03,08,1, 11.9,1,1, 9.055, 10435.911, 465.868, 52815.378 24/10/17,04:36:42,04,08,1, 11.9,1,1, 9.055, 10435.915, 465.824, 52815.355 24/10/17,04:36:42,05,08,1, 11.9,1,1, 9.055, 10435.882, 465.828, 52815.361 24/10/17,04:36:42,06,08,1, 11.9,1,1, 9.055, 10435.862, 465.868, 52815.361 24/10/17,04:36:42,07,08,1, 11.9,1,1, 9.055, 10435.851, 465.852, 52815.356 24/10/17,04:36:42,08,08,1, 11.9,1,1, 9.055, 10435.818, 465.833, 52815.330 24/10/17,04:36:42,09,08,1, 11.9,1,1, 9.055, 10435.838, 465.839, 52815.325 24/10/17,04:36:42,10,08,1, 11.9,1,1, 9.055, 10435.812, 465.826, 52815.300 24/10/17,04:36:42,11,08,1, 11.9,1,1, 9.055, 10435.810, 465.834, 52815.319 24/10/17,04:36:42,12,08,1, 11.9,1,1, 9.055, 10435.788, 465.838, 52815.313 24/10/17,04:36:42,13,08,1, 11.9,1,1, 9.055, 10435.797, 465.800, 52815.286 24/10/17,04:36:42,14,08,1, 11.9,1,1, 9.055, 10435.753, 465.801, 52815.306 24/10/17,04:36:42,15,08,1, 11.9,1,1, 9.055, 10435.743, 465.793, 52815.257 24/10/17,04:36:42,16,08,1, 11.9,1,1, 9.055, 10435.693, 465.793, 52815.339 24/10/17,04:36:42,17,08,1, 11.9,1,1, 9.055, 10435.703, 465.810, 52815.309 24/10/17,04:36:42,18,08,1, 11.9,1,1, 9.055, 10435.700, 465.795, 52815.311 24/10/17,04:36:42,19,08,1, 11.9,1,1, 9.055, 10435.628, 465.783, 52815.335 24/10/17,04:36:43,00,08,1, 11.9,1,1, 9.048, 10435.628, 465.783, 52815.335 24/10/17,04:36:43,01,08,1, 11.9,1,1, 9.048, 10435.645, 465.783, 52815.349 24/10/17,04:36:43,02,08,1, 11.9,1,1, 9.048, 10435.611, 465.746, 52815.317 24/10/17,04:36:43,03,08,1, 11.9,1,1, 9.048, 10435.629, 465.763, 52815.285 24/10/17,04:36:43,04,08,1, 11.9,1,1, 9.048, 10435.605, 465.754, 52815.364 24/10/17,04:36:43,05,08,1, 11.9,1,1, 9.048, 10435.571, 465.736, 52815.304 24/10/17,04:36:43,06,08,1, 11.9,1,1, 9.048, 10435.586, 465.739, 52815.320 24/10/17,04:36:43,07,08,1, 11.9,1,1, 9.048, 10435.560, 465.713, 52815.301 24/10/17,04:36:43,08,08,1, 11.9,1,1, 9.048, 10435.541, 465.699, 52815.307 24/10/17,04:36:43,09,08,1, 11.9,1,1, 9.048, 10435.517, 465.712, 52815.274 24/10/17,04:36:43,10,08,1, 11.9,1,1, 9.048, 10435.498, 465.706, 52815.336 24/10/17,04:36:43,11,08,1, 11.9,1,1, 9.048, 10435.496, 465.698, 52815.270 24/10/17,04:36:43,12,08,1, 11.9,1,1, 9.048, 10435.464, 465.700, 52815.318 24/10/17,04:36:43,13,08,1, 11.9,1,1, 9.048, 10435.476, 465.682, 52815.253 24/10/17,04:36:43,14,08,1, 11.9,1,1, 9.048, 10435.415, 465.695, 52815.271 24/10/17,04:36:43,15,08,1, 11.9,1,1, 9.048, 10435.396, 465.708, 52815.238 24/10/17,04:36:43,16,08,1, 11.9,1,1, 9.048, 10435.403, 465.676, 52815.207 24/10/17,04:36:43,17,08,1, 11.9,1,1, 9.048, 10435.375, 465.658, 52815.269 24/10/17,04:36:43,18,08,1, 11.9,1,1, 9.048, 10435.327, 465.652, 52815.193 24/10/17,04:36:43,19,08,1, 11.9,1,1, 9.048, 10435.348, 465.648, 52815.244 24/10/17,04:36:44,00,08,1, 11.9,1,1, 9.052, 10435.344, 465.648, 52815.244 24/10/17,04:36:44,01,08,1, 11.9,1,1, 9.052, 10435.302, 465.648, 52815.296 24/10/17,04:36:44,02,08,1, 11.9,1,1, 9.052, 10435.286, 465.634, 52815.261 24/10/17,04:36:44,03,08,1, 11.9,1,1, 9.052, 10435.225, 465.624, 52815.250 24/10/17,04:36:44,04,08,1, 11.9,1,1, 9.052, 10435.237, 465.591, 52815.217 24/10/17,04:36:44,05,08,1, 11.9,1,1, 9.052, 10435.205, 465.594, 52815.297 24/10/17,04:36:44,06,08,1, 11.9,1,1, 9.052, 10435.204, 465.595, 52815.257 24/10/17,04:36:44,07,08,1, 11.9,1,1, 9.052, 10435.169, 465.595, 52815.276 24/10/17,04:36:44,08,08,1, 11.9,1,1, 9.052, 10435.156, 465.598, 52815.234 24/10/17,04:36:44,09,08,1, 11.9,1,1, 9.052, 10435.144, 465.591, 52815.234 24/10/17,04:36:44,10,08,1, 11.9,1,1, 9.052, 10435.149, 465.561, 52815.223 24/10/17,04:36:44,11,08,1, 11.9,1,1, 9.052, 10435.122, 465.584, 52815.216 24/10/17,04:36:44,12,08,1, 11.9,1,1, 9.052, 10435.067, 465.578, 52815.195 24/10/17,04:36:44,13,08,1, 11.9,1,1, 9.052, 10435.046, 465.551, 52815.282 24/10/17,04:36:44,14,08,1, 11.9,1,1, 9.052, 10435.045, 465.544, 52815.282 24/10/17,04:36:44,15,08,1, 11.9,1,1, 9.052, 10435.015, 465.541, 52815.265 24/10/17,04:36:44,16,08,1, 11.9,1,1, 9.052, 10435.006, 465.528, 52815.208 24/10/17,04:36:44,17,08,1, 11.9,1,1, 9.052, 10434.999, 465.524, 52815.213 24/10/17,04:36:44,18,08,1, 11.9,1,1, 9.052, 10434.983, 465.506, 52815.254 24/10/17,04:36:44,19,08,1, 11.9,1,1, 9.052, 10434.942, 465.516, 52815.187 24/10/17,04:36:45,00,08,1, 11.9,1,1, 9.053, 10434.935, 465.516, 52815.187 24/10/17,04:36:45,01,08,1, 11.9,1,1, 9.053, 10434.928, 465.498, 52815.329 24/10/17,04:36:45,02,08,1, 11.9,1,1, 9.053, 10434.884, 465.493, 52815.283 24/10/17,04:36:45,03,08,1, 11.9,1,1, 9.053, 10434.904, 465.502, 52815.355 24/10/17,04:36:45,04,08,1, 11.9,1,1, 9.053, 10434.875, 465.501, 52815.251 24/10/17,04:36:45,05,08,1, 11.9,1,1, 9.053, 10434.857, 465.470, 52815.216 24/10/17,04:36:45,06,08,1, 11.9,1,1, 9.053, 10434.820, 465.470, 52815.117 24/10/17,04:36:45,07,08,1, 11.9,1,1, 9.053, 10434.832, 465.458, 52815.164 24/10/17,04:36:45,08,08,1, 11.9,1,1, 9.053, 10434.805, 465.446, 52815.136 24/10/17,04:36:45,09,08,1, 11.9,1,1, 9.053, 10434.781, 465.432, 52815.185 24/10/17,04:36:45,10,08,1, 11.9,1,1, 9.053, 10434.779, 465.429, 52815.138 24/10/17,04:36:45,11,08,1, 11.9,1,1, 9.053, 10434.722, 465.418, 52815.143 24/10/17,04:36:45,12,08,1, 11.9,1,1, 9.053, 10434.752, 465.414, 52815.184 24/10/17,04:36:45,13,08,1, 11.9,1,1, 9.053, 10434.748, 465.409, 52815.109 24/10/17,04:36:45,14,08,1, 11.9,1,1, 9.053, 10434.706, 465.365, 52815.230 24/10/17,04:36:45,15,08,1, 11.9,1,1, 9.053, 10434.682, 465.373, 52815.216 24/10/17,04:36:45,16,08,1, 11.9,1,1, 9.053, 10434.670, 465.375, 52815.170 24/10/17,04:36:45,17,08,1, 11.9,1,1, 9.053, 10434.671, 465.358, 52815.180 24/10/17,04:36:45,18,08,1, 11.9,1,1, 9.053, 10434.683, 465.353, 52815.146 24/10/17,04:36:45,19,08,1, 11.9,1,1, 9.053, 10434.655, 465.358, 52815.234 24/10/17,04:36:46,00,08,1, 11.9,1,1, 9.057, 10434.651, 465.358, 52815.234 24/10/17,04:36:46,01,08,1, 11.9,1,1, 9.057, 10434.625, 465.312, 52815.194 24/10/17,04:36:46,02,08,1, 11.9,1,1, 9.057, 10434.614, 465.318, 52815.163 24/10/17,04:36:46,03,08,1, 11.9,1,1, 9.057, 10434.582, 465.309, 52815.153 24/10/17,04:36:46,04,08,1, 11.9,1,1, 9.057, 10434.563, 465.284, 52815.114 24/10/17,04:36:46,05,08,1, 11.9,1,1, 9.057, 10434.572, 465.283, 52815.113 24/10/17,04:36:46,06,08,1, 11.9,1,1, 9.057, 10434.590, 465.261, 52815.102 24/10/17,04:36:46,07,08,1, 11.9,1,1, 9.057, 10434.547, 465.258, 52815.099 24/10/17,04:36:46,08,08,1, 11.9,1,1, 9.057, 10434.543, 465.254, 52815.166 24/10/17,04:36:46,09,08,1, 11.9,1,1, 9.057, 10434.537, 465.238, 52815.163 24/10/17,04:36:46,10,08,1, 11.9,1,1, 9.057, 10434.518, 465.218, 52815.135 24/10/17,04:36:46,11,08,1, 11.9,1,1, 9.057, 10434.528, 465.217, 52815.163 24/10/17,04:36:46,12,08,1, 11.9,1,1, 9.057, 10434.523, 465.189, 52815.114 24/10/17,04:36:46,13,08,1, 11.9,1,1, 9.057, 10434.487, 465.183, 52815.134 24/10/17,04:36:46,14,08,1, 11.9,1,1, 9.057, 10434.488, 465.155, 52815.143 24/10/17,04:36:46,15,08,1, 11.9,1,1, 9.057, 10434.485, 465.142, 52815.163 24/10/17,04:36:46,16,08,1, 11.9,1,1, 9.057, 10434.461, 465.155, 52815.180 24/10/17,04:36:46,17,08,1, 11.9,1,1, 9.057, 10434.482, 465.125, 52815.202 24/10/17,04:36:46,18,08,1, 11.9,1,1, 9.057, 10434.475, 465.115, 52815.092 24/10/17,04:36:46,19,08,1, 11.9,1,1, 9.057, 10434.462, 465.101, 52815.113 24/10/17,04:36:47,00,08,1, 11.9,1,1, 9.054, 10434.459, 465.101, 52815.113 24/10/17,04:36:47,01,08,1, 11.9,1,1, 9.054, 10434.447, 465.069, 52815.088 24/10/17,04:36:47,02,08,1, 11.9,1,1, 9.054, 10434.429, 465.020, 52815.071 24/10/17,04:36:47,03,08,1, 11.9,1,1, 9.054, 10434.434, 465.033, 52815.166 24/10/17,04:36:47,04,08,1, 11.9,1,1, 9.054, 10434.426, 465.018, 52815.099 24/10/17,04:36:47,05,08,1, 11.9,1,1, 9.054, 10434.409, 465.002, 52815.084 24/10/17,04:36:47,06,08,1, 11.9,1,1, 9.054, 10434.430, 464.980, 52815.078 24/10/17,04:36:47,07,08,1, 11.9,1,1, 9.054, 10434.427, 464.974, 52815.136 24/10/17,04:36:47,08,08,1, 11.9,1,1, 9.054, 10434.417, 464.951, 52815.104 24/10/17,04:36:47,09,08,1, 11.9,1,1, 9.054, 10434.409, 464.930, 52815.129 24/10/17,04:36:47,10,08,1, 11.9,1,1, 9.054, 10434.396, 464.893, 52815.104 24/10/17,04:36:47,11,08,1, 11.9,1,1, 9.054, 10434.384, 464.910, 52815.144 24/10/17,04:36:47,12,08,1, 11.9,1,1, 9.054, 10434.367, 464.874, 52815.112 24/10/17,04:36:47,13,08,1, 11.9,1,1, 9.054, 10434.358, 464.848, 52815.050 24/10/17,04:36:47,14,08,1, 11.9,1,1, 9.054, 10434.369, 464.844, 52814.996 24/10/17,04:36:47,15,08,1, 11.9,1,1, 9.054, 10434.374, 464.815, 52815.096 24/10/17,04:36:47,16,08,1, 11.9,1,1, 9.054, 10434.346, 464.794, 52815.080 24/10/17,04:36:47,17,08,1, 11.9,1,1, 9.054, 10434.328, 464.786, 52815.000 24/10/17,04:36:47,18,08,1, 11.9,1,1, 9.054, 10434.341, 464.739, 52815.037 24/10/17,04:36:47,19,08,1, 11.9,1,1, 9.054, 10434.309, 464.748, 52815.045 24/10/17,04:36:48,00,08,1, 11.8,1,1, 9.057, 10434.301, 464.748, 52815.045 24/10/17,04:36:48,01,08,1, 11.8,1,1, 9.057, 10434.335, 464.713, 52815.081 24/10/17,04:36:48,02,08,1, 11.8,1,1, 9.057, 10434.310, 464.685, 52815.003 24/10/17,04:36:48,03,08,1, 11.8,1,1, 9.057, 10434.315, 464.673, 52815.055 24/10/17,04:36:48,04,08,1, 11.8,1,1, 9.057, 10434.309, 464.645, 52815.025 24/10/17,04:36:48,05,08,1, 11.8,1,1, 9.057, 10434.307, 464.635, 52815.086 24/10/17,04:36:48,06,08,1, 11.8,1,1, 9.057, 10434.308, 464.613, 52815.037 24/10/17,04:36:48,07,08,1, 11.8,1,1, 9.057, 10434.312, 464.575, 52814.997 24/10/17,04:36:48,08,08,1, 11.8,1,1, 9.057, 10434.310, 464.564, 52815.032 24/10/17,04:36:48,09,08,1, 11.8,1,1, 9.057, 10434.320, 464.559, 52815.037 24/10/17,04:36:48,10,08,1, 11.8,1,1, 9.057, 10434.294, 464.492, 52814.972 24/10/17,04:36:48,11,08,1, 11.8,1,1, 9.057, 10434.310, 464.482, 52815.041 24/10/17,04:36:48,12,08,1, 11.8,1,1, 9.057, 10434.323, 464.477, 52815.062 24/10/17,04:36:48,13,08,1, 11.8,1,1, 9.057, 10434.299, 464.436, 52814.967 24/10/17,04:36:48,14,08,1, 11.8,1,1, 9.057, 10434.294, 464.419, 52814.996 24/10/17,04:36:48,15,08,1, 11.8,1,1, 9.057, 10434.305, 464.389, 52814.968 24/10/17,04:36:48,16,08,1, 11.8,1,1, 9.057, 10434.284, 464.360, 52814.938 24/10/17,04:36:48,17,08,1, 11.8,1,1, 9.057, 10434.292, 464.311, 52814.957 24/10/17,04:36:48,18,08,1, 11.8,1,1, 9.057, 10434.336, 464.330, 52814.978 24/10/17,04:36:48,19,08,1, 11.8,1,1, 9.057, 10434.295, 464.302, 52814.962 24/10/17,04:36:49,00,08,1, 11.9,1,1, 9.061, 10434.293, 464.302, 52814.962 24/10/17,04:36:49,01,08,1, 11.9,1,1, 9.061, 10434.325, 464.269, 52814.985 24/10/17,04:36:49,02,08,1, 11.9,1,1, 9.061, 10434.333, 464.214, 52815.000 24/10/17,04:36:49,03,08,1, 11.9,1,1, 9.061, 10434.321, 464.207, 52814.912 24/10/17,04:36:49,04,08,1, 11.9,1,1, 9.061, 10434.332, 464.165, 52814.922 24/10/17,04:36:49,05,08,1, 11.9,1,1, 9.061, 10434.332, 464.147, 52814.897 24/10/17,04:36:49,06,08,1, 11.9,1,1, 9.061, 10434.325, 464.111, 52814.906 24/10/17,04:36:49,07,08,1, 11.9,1,1, 9.061, 10434.334, 464.115, 52814.889 24/10/17,04:36:49,08,08,1, 11.9,1,1, 9.061, 10434.331, 464.074, 52815.001 24/10/17,04:36:49,09,08,1, 11.9,1,1, 9.061, 10434.370, 464.047, 52814.935 24/10/17,04:36:49,10,08,1, 11.9,1,1, 9.061, 10434.392, 463.989, 52814.716 24/10/17,04:36:49,11,08,1, 11.9,1,1, 9.061, 10434.362, 463.983, 52814.802 24/10/17,04:36:49,12,08,1, 11.9,1,1, 9.061, 10434.357, 463.966, 52814.836 24/10/17,04:36:49,13,08,1, 11.9,1,1, 9.061, 10434.372, 463.932, 52814.880 24/10/17,04:36:49,14,08,1, 11.9,1,1, 9.061, 10434.363, 463.888, 52814.866 24/10/17,04:36:49,15,08,1, 11.9,1,1, 9.061, 10434.378, 463.879, 52814.909 24/10/17,04:36:49,16,08,1, 11.9,1,1, 9.061, 10434.366, 463.874, 52814.906 24/10/17,04:36:49,17,08,1, 11.9,1,1, 9.061, 10434.372, 463.816, 52814.922 24/10/17,04:36:49,18,08,1, 11.9,1,1, 9.061, 10434.380, 463.820, 52814.897 24/10/17,04:36:49,19,08,1, 11.9,1,1, 9.061, 10434.399, 463.769, 52814.817 24/10/17,04:36:50,00,08,1, 11.9,1,1, 9.058, 10434.393, 463.769, 52814.817 24/10/17,04:36:50,01,08,1, 11.9,1,1, 9.058, 10434.397, 463.731, 52814.850 24/10/17,04:36:50,02,08,1, 11.9,1,1, 9.058, 10434.388, 463.697, 52814.835 24/10/17,04:36:50,03,08,1, 11.9,1,1, 9.058, 10434.410, 463.639, 52814.780 24/10/17,04:36:50,04,08,1, 11.9,1,1, 9.058, 10434.394, 463.597, 52814.776 24/10/17,04:36:50,05,08,1, 11.9,1,1, 9.058, 10434.388, 463.592, 52814.823 24/10/17,04:36:50,06,08,1, 11.9,1,1, 9.058, 10434.404, 463.568, 52814.788 24/10/17,04:36:50,07,08,1, 11.9,1,1, 9.058, 10434.393, 463.532, 52814.777 24/10/17,04:36:50,08,08,1, 11.9,1,1, 9.058, 10434.393, 463.506, 52814.824 24/10/17,04:36:50,09,08,1, 11.9,1,1, 9.058, 10434.418, 463.449, 52814.815 24/10/17,04:36:50,10,08,1, 11.9,1,1, 9.058, 10434.414, 463.457, 52814.761 24/10/17,04:36:50,11,08,1, 11.9,1,1, 9.058, 10434.423, 463.427, 52814.760 24/10/17,04:36:50,12,08,1, 11.9,1,1, 9.058, 10434.426, 463.386, 52814.782 24/10/17,04:36:50,13,08,1, 11.9,1,1, 9.058, 10434.406, 463.352, 52814.763 24/10/17,04:36:50,14,08,1, 11.9,1,1, 9.058, 10434.414, 463.356, 52814.745 24/10/17,04:36:50,15,08,1, 11.9,1,1, 9.058, 10434.411, 463.315, 52814.738 24/10/17,04:36:50,16,08,1, 11.9,1,1, 9.058, 10434.440, 463.284, 52814.756 24/10/17,04:36:50,17,08,1, 11.9,1,1, 9.058, 10434.430, 463.248, 52814.711 24/10/17,04:36:50,18,08,1, 11.9,1,1, 9.058, 10434.450, 463.254, 52814.733 24/10/17,04:36:50,19,08,1, 11.9,1,1, 9.058, 10434.452, 463.199, 52814.749 24/10/17,04:36:51,00,09,1, 11.8,1,1, 9.056, 10434.451, 463.199, 52814.749 24/10/17,04:36:51,01,09,1, 11.8,1,1, 9.056, 10434.434, 463.148, 52814.645 24/10/17,04:36:51,02,09,1, 11.8,1,1, 9.056, 10434.435, 463.138, 52814.673 24/10/17,04:36:51,03,09,1, 11.8,1,1, 9.056, 10434.457, 463.097, 52814.704 24/10/17,04:36:51,04,09,1, 11.8,1,1, 9.056, 10434.429, 463.085, 52814.689 24/10/17,04:36:51,05,09,1, 11.8,1,1, 9.056, 10434.433, 463.059, 52814.716 24/10/17,04:36:51,06,09,1, 11.8,1,1, 9.056, 10434.439, 463.024, 52814.681 24/10/17,04:36:51,07,09,1, 11.8,1,1, 9.056, 10434.464, 463.023, 52814.675 24/10/17,04:36:51,08,09,1, 11.8,1,1, 9.056, 10434.456, 462.991, 52814.629 24/10/17,04:36:51,09,09,1, 11.8,1,1, 9.056, 10434.482, 462.949, 52814.625 24/10/17,04:36:51,10,09,1, 11.8,1,1, 9.056, 10434.468, 462.914, 52814.600 24/10/17,04:36:51,11,09,1, 11.8,1,1, 9.056, 10434.454, 462.872, 52814.612 24/10/17,04:36:51,12,09,1, 11.8,1,1, 9.056, 10434.441, 462.915, 52814.703 24/10/17,04:36:51,13,09,1, 11.8,1,1, 9.056, 10434.460, 462.864, 52814.661 24/10/17,04:36:51,14,09,1, 11.8,1,1, 9.056, 10434.450, 462.835, 52814.657 24/10/17,04:36:51,15,09,1, 11.8,1,1, 9.056, 10434.461, 462.827, 52814.573 24/10/17,04:36:51,16,09,1, 11.8,1,1, 9.056, 10434.438, 462.795, 52814.646 24/10/17,04:36:51,17,09,1, 11.8,1,1, 9.056, 10434.452, 462.773, 52814.631 24/10/17,04:36:51,18,09,1, 11.8,1,1, 9.056, 10434.445, 462.738, 52814.610 24/10/17,04:36:51,19,09,1, 11.8,1,1, 9.056, 10434.454, 462.718, 52814.585 24/10/17,04:36:52,00,09,1, 11.9,1,1, 9.059, 10434.451, 462.718, 52814.585 24/10/17,04:36:52,01,09,1, 11.9,1,1, 9.059, 10434.426, 462.695, 52814.613 24/10/17,04:36:52,02,09,1, 11.9,1,1, 9.059, 10434.411, 462.681, 52814.590 24/10/17,04:36:52,03,09,1, 11.9,1,1, 9.059, 10434.420, 462.644, 52814.617 24/10/17,04:36:52,04,09,1, 11.9,1,1, 9.059, 10434.416, 462.636, 52814.555 24/10/17,04:36:52,05,09,1, 11.9,1,1, 9.059, 10434.403, 462.622, 52814.569 24/10/17,04:36:52,06,09,1, 11.9,1,1, 9.059, 10434.405, 462.584, 52814.489 24/10/17,04:36:52,07,09,1, 11.9,1,1, 9.059, 10434.410, 462.579, 52814.579 24/10/17,04:36:52,08,09,1, 11.9,1,1, 9.059, 10434.403, 462.543, 52814.572 24/10/17,04:36:52,09,09,1, 11.9,1,1, 9.059, 10434.393, 462.524, 52814.568 24/10/17,04:36:52,10,09,1, 11.9,1,1, 9.059, 10434.405, 462.523, 52814.573 24/10/17,04:36:52,11,09,1, 11.9,1,1, 9.059, 10434.389, 462.499, 52814.537 24/10/17,04:36:52,12,09,1, 11.9,1,1, 9.059, 10434.391, 462.465, 52814.518 24/10/17,04:36:52,13,09,1, 11.9,1,1, 9.059, 10434.391, 462.442, 52814.555 24/10/17,04:36:52,14,09,1, 11.9,1,1, 9.059, 10434.420, 462.455, 52814.477 24/10/17,04:36:52,15,09,1, 11.9,1,1, 9.059, 10434.394, 462.414, 52814.515 24/10/17,04:36:52,16,09,1, 11.9,1,1, 9.059, 10434.391, 462.414, 52814.538 24/10/17,04:36:52,17,09,1, 11.9,1,1, 9.059, 10434.371, 462.400, 52814.479 24/10/17,04:36:52,18,09,1, 11.9,1,1, 9.059, 10434.357, 462.366, 52814.490 24/10/17,04:36:52,19,09,1, 11.9,1,1, 9.059, 10434.361, 462.347, 52814.478 24/10/17,04:36:53,00,09,1, 11.9,1,1, 9.055, 10434.359, 462.347, 52814.478 24/10/17,04:36:53,01,09,1, 11.9,1,1, 9.055, 10434.337, 462.319, 52814.453 24/10/17,04:36:53,02,09,1, 11.9,1,1, 9.055, 10434.346, 462.318, 52814.537 24/10/17,04:36:53,03,09,1, 11.9,1,1, 9.055, 10434.345, 462.280, 52814.531 24/10/17,04:36:53,04,09,1, 11.9,1,1, 9.055, 10434.325, 462.289, 52814.488 24/10/17,04:36:53,05,09,1, 11.9,1,1, 9.055, 10434.328, 462.280, 52814.502 24/10/17,04:36:53,06,09,1, 11.9,1,1, 9.055, 10434.312, 462.260, 52814.491 24/10/17,04:36:53,07,09,1, 11.9,1,1, 9.055, 10434.319, 462.231, 52814.501 24/10/17,04:36:53,08,09,1, 11.9,1,1, 9.055, 10434.273, 462.199, 52814.494 24/10/17,04:36:53,09,09,1, 11.9,1,1, 9.055, 10434.282, 462.194, 52814.449 24/10/17,04:36:53,10,09,1, 11.9,1,1, 9.055, 10434.287, 462.177, 52814.499 24/10/17,04:36:53,11,09,1, 11.9,1,1, 9.055, 10434.252, 462.182, 52814.445 24/10/17,04:36:53,12,09,1, 11.9,1,1, 9.055, 10434.270, 462.178, 52814.468 24/10/17,04:36:53,13,09,1, 11.9,1,1, 9.055, 10434.242, 462.144, 52814.471 24/10/17,04:36:53,14,09,1, 11.9,1,1, 9.055, 10434.253, 462.134, 52814.473 24/10/17,04:36:53,15,09,1, 11.9,1,1, 9.055, 10434.240, 462.124, 52814.439 24/10/17,04:36:53,16,09,1, 11.9,1,1, 9.055, 10434.215, 462.128, 52814.524 24/10/17,04:36:53,17,09,1, 11.9,1,1, 9.055, 10434.204, 462.100, 52814.475 24/10/17,04:36:53,18,09,1, 11.9,1,1, 9.055, 10434.204, 462.074, 52814.470 24/10/17,04:36:53,19,09,1, 11.9,1,1, 9.055, 10434.181, 462.077, 52814.457 24/10/17,04:36:54,00,09,1, 11.9,1,1, 9.053, 10434.176, 462.077, 52814.457 24/10/17,04:36:54,01,09,1, 11.9,1,1, 9.053, 10434.147, 462.030, 52814.447 24/10/17,04:36:54,02,09,1, 11.9,1,1, 9.053, 10434.127, 462.008, 52814.481 24/10/17,04:36:54,03,09,1, 11.9,1,1, 9.053, 10434.110, 462.024, 52814.477 24/10/17,04:36:54,04,09,1, 11.9,1,1, 9.053, 10434.125, 461.991, 52814.406 24/10/17,04:36:54,05,09,1, 11.9,1,1, 9.053, 10434.072, 461.957, 52814.450 24/10/17,04:36:54,06,09,1, 11.9,1,1, 9.053, 10434.084, 461.947, 52814.395 24/10/17,04:36:54,07,09,1, 11.9,1,1, 9.053, 10434.086, 461.937, 52814.482 24/10/17,04:36:54,08,09,1, 11.9,1,1, 9.053, 10434.072, 461.929, 52814.490 24/10/17,04:36:54,09,09,1, 11.9,1,1, 9.053, 10434.041, 461.897, 52814.467 24/10/17,04:36:54,10,09,1, 11.9,1,1, 9.053, 10434.060, 461.893, 52814.404 24/10/17,04:36:54,11,09,1, 11.9,1,1, 9.053, 10434.033, 461.884, 52814.372 24/10/17,04:36:54,12,09,1, 11.9,1,1, 9.053, 10434.039, 461.841, 52814.378 24/10/17,04:36:54,13,09,1, 11.9,1,1, 9.053, 10434.021, 461.850, 52814.406 24/10/17,04:36:54,14,09,1, 11.9,1,1, 9.053, 10434.000, 461.822, 52814.368 24/10/17,04:36:54,15,09,1, 11.9,1,1, 9.053, 10433.987, 461.803, 52814.330 24/10/17,04:36:54,16,09,1, 11.9,1,1, 9.053, 10433.954, 461.786, 52814.396 24/10/17,04:36:54,17,09,1, 11.9,1,1, 9.053, 10433.939, 461.777, 52814.348 24/10/17,04:36:54,18,09,1, 11.9,1,1, 9.053, 10433.937, 461.768, 52814.383 24/10/17,04:36:54,19,09,1, 11.9,1,1, 9.053, 10433.909, 461.744, 52814.357 24/10/17,04:36:55,00,09,1, 11.9,1,1, 9.057, 10433.900, 461.744, 52814.357 24/10/17,04:36:55,01,09,1, 11.9,1,1, 9.057, 10433.876, 461.710, 52814.371 24/10/17,04:36:55,02,09,1, 11.9,1,1, 9.057, 10433.871, 461.697, 52814.339 24/10/17,04:36:55,03,09,1, 11.9,1,1, 9.057, 10433.864, 461.679, 52814.361 24/10/17,04:36:55,04,09,1, 11.9,1,1, 9.057, 10433.864, 461.682, 52814.377 24/10/17,04:36:55,05,09,1, 11.9,1,1, 9.057, 10433.842, 461.666, 52814.424 24/10/17,04:36:55,06,09,1, 11.9,1,1, 9.057, 10433.805, 461.625, 52814.370 24/10/17,04:36:55,07,09,1, 11.9,1,1, 9.057, 10433.815, 461.623, 52814.330 24/10/17,04:36:55,08,09,1, 11.9,1,1, 9.057, 10433.784, 461.594, 52814.321 24/10/17,04:36:55,09,09,1, 11.9,1,1, 9.057, 10433.767, 461.575, 52814.340 24/10/17,04:36:55,10,09,1, 11.9,1,1, 9.057, 10433.769, 461.577, 52814.365 24/10/17,04:36:55,11,09,1, 11.9,1,1, 9.057, 10433.768, 461.581, 52814.358 24/10/17,04:36:55,12,09,1, 11.9,1,1, 9.057, 10433.739, 461.558, 52814.348 24/10/17,04:36:55,13,09,1, 11.9,1,1, 9.057, 10433.712, 461.531, 52814.354 24/10/17,04:36:55,14,09,1, 11.9,1,1, 9.057, 10433.696, 461.522, 52814.327 24/10/17,04:36:55,15,09,1, 11.9,1,1, 9.057, 10433.671, 461.507, 52814.324 24/10/17,04:36:55,16,09,1, 11.9,1,1, 9.057, 10433.682, 461.490, 52814.351 24/10/17,04:36:55,17,09,1, 11.9,1,1, 9.057, 10433.654, 461.482, 52814.389 24/10/17,04:36:55,18,09,1, 11.9,1,1, 9.057, 10433.633, 461.455, 52814.317 24/10/17,04:36:55,19,09,1, 11.9,1,1, 9.057, 10433.651, 461.472, 52814.296 24/10/17,04:36:56,00,09,1, 11.9,1,1, 9.052, 10433.650, 461.472, 52814.296 24/10/17,04:36:56,01,09,1, 11.9,1,1, 9.052, 10433.618, 461.459, 52814.345 24/10/17,04:36:56,02,09,1, 11.9,1,1, 9.052, 10433.579, 461.425, 52814.285 24/10/17,04:36:56,03,09,1, 11.9,1,1, 9.052, 10433.555, 461.406, 52814.342 24/10/17,04:36:56,04,09,1, 11.9,1,1, 9.052, 10433.562, 461.405, 52814.289 24/10/17,04:36:56,05,09,1, 11.9,1,1, 9.052, 10433.548, 461.375, 52814.352 24/10/17,04:36:56,06,09,1, 11.9,1,1, 9.052, 10433.533, 461.374, 52814.315 24/10/17,04:36:56,07,09,1, 11.9,1,1, 9.052, 10433.516, 461.357, 52814.387 24/10/17,04:36:56,08,09,1, 11.9,1,1, 9.052, 10433.494, 461.337, 52814.357 24/10/17,04:36:56,09,09,1, 11.9,1,1, 9.052, 10433.494, 461.326, 52814.320 24/10/17,04:36:56,10,09,1, 11.9,1,1, 9.052, 10433.469, 461.319, 52814.328 24/10/17,04:36:56,11,09,1, 11.9,1,1, 9.052, 10433.463, 461.312, 52814.303 24/10/17,04:36:56,12,09,1, 11.9,1,1, 9.052, 10433.447, 461.289, 52814.295 24/10/17,04:36:56,13,09,1, 11.9,1,1, 9.052, 10433.431, 461.300, 52814.383 24/10/17,04:36:56,14,09,1, 11.9,1,1, 9.052, 10433.407, 461.275, 52814.332 24/10/17,04:36:56,15,09,1, 11.9,1,1, 9.052, 10433.410, 461.270, 52814.298 24/10/17,04:36:56,16,09,1, 11.9,1,1, 9.052, 10433.417, 461.265, 52814.343 24/10/17,04:36:56,17,09,1, 11.9,1,1, 9.052, 10433.381, 461.227, 52814.342 24/10/17,04:36:56,18,09,1, 11.9,1,1, 9.052, 10433.368, 461.252, 52814.350 24/10/17,04:36:56,19,09,1, 11.9,1,1, 9.052, 10433.341, 461.235, 52814.329 24/10/17,04:36:57,00,10,1, 12.0,1,1, 9.056, 10433.333, 461.235, 52814.329 24/10/17,04:36:57,01,10,1, 12.0,1,1, 9.056, 10433.333, 461.249, 52814.319 24/10/17,04:36:57,02,10,1, 12.0,1,1, 9.056, 10433.337, 461.235, 52814.383 24/10/17,04:36:57,03,10,1, 12.0,1,1, 9.056, 10433.340, 461.217, 52814.435 24/10/17,04:36:57,04,10,1, 12.0,1,1, 9.056, 10433.345, 461.211, 52814.436 24/10/17,04:36:57,05,10,1, 12.0,1,1, 9.056, 10433.305, 461.230, 52814.425 24/10/17,04:36:57,06,10,1, 12.0,1,1, 9.056, 10433.301, 461.217, 52814.477 24/10/17,04:36:57,07,10,1, 12.0,1,1, 9.056, 10433.300, 461.197, 52814.454 24/10/17,04:36:57,08,10,1, 12.0,1,1, 9.056, 10433.302, 461.185, 52814.441 24/10/17,04:36:57,09,10,1, 12.0,1,1, 9.056, 10433.278, 461.176, 52814.466 24/10/17,04:36:57,10,10,1, 12.0,1,1, 9.056, 10433.273, 461.176, 52814.419 24/10/17,04:36:57,11,10,1, 12.0,1,1, 9.056, 10433.263, 461.182, 52814.431 24/10/17,04:36:57,12,10,1, 12.0,1,1, 9.056, 10433.279, 461.186, 52814.416 24/10/17,04:36:57,13,10,1, 12.0,1,1, 9.056, 10433.269, 461.162, 52814.402 24/10/17,04:36:57,14,10,1, 12.0,1,1, 9.056, 10433.281, 461.147, 52814.428 24/10/17,04:36:57,15,10,1, 12.0,1,1, 9.056, 10433.258, 461.144, 52814.406 24/10/17,04:36:57,16,10,1, 12.0,1,1, 9.056, 10433.244, 461.155, 52814.384 24/10/17,04:36:57,17,10,1, 12.0,1,1, 9.056, 10433.242, 461.137, 52814.364 24/10/17,04:36:57,18,10,1, 12.0,1,1, 9.056, 10433.263, 461.150, 52814.424 24/10/17,04:36:57,19,10,1, 12.0,1,1, 9.056, 10433.242, 461.138, 52814.372 24/10/17,04:36:58,00,09,1, 11.9,1,1, 9.061, 10433.241, 461.138, 52814.372 24/10/17,04:36:58,01,09,1, 11.9,1,1, 9.061, 10433.242, 461.126, 52814.419 24/10/17,04:36:58,02,09,1, 11.9,1,1, 9.061, 10433.254, 461.131, 52814.435 24/10/17,04:36:58,03,09,1, 11.9,1,1, 9.061, 10433.236, 461.131, 52814.402 24/10/17,04:36:58,04,09,1, 11.9,1,1, 9.061, 10433.234, 461.121, 52814.420 24/10/17,04:36:58,05,09,1, 11.9,1,1, 9.061, 10433.259, 461.111, 52814.435 24/10/17,04:36:58,06,09,1, 11.9,1,1, 9.061, 10433.244, 461.118, 52814.400 24/10/17,04:36:58,07,09,1, 11.9,1,1, 9.061, 10433.247, 461.091, 52814.356 24/10/17,04:36:58,08,09,1, 11.9,1,1, 9.061, 10433.243, 461.099, 52814.419 24/10/17,04:36:58,09,09,1, 11.9,1,1, 9.061, 10433.236, 461.083, 52814.390 24/10/17,04:36:58,10,09,1, 11.9,1,1, 9.061, 10433.260, 461.092, 52814.400 24/10/17,04:36:58,11,09,1, 11.9,1,1, 9.061, 10433.244, 461.102, 52814.466 24/10/17,04:36:58,12,09,1, 11.9,1,1, 9.061, 10433.257, 461.104, 52814.417 24/10/17,04:36:58,13,09,1, 11.9,1,1, 9.061, 10433.257, 461.112, 52814.457 24/10/17,04:36:58,14,09,1, 11.9,1,1, 9.061, 10433.266, 461.104, 52814.437 24/10/17,04:36:58,15,09,1, 11.9,1,1, 9.061, 10433.286, 461.099, 52814.427 24/10/17,04:36:58,16,09,1, 11.9,1,1, 9.061, 10433.298, 461.092, 52814.406 24/10/17,04:36:58,17,09,1, 11.9,1,1, 9.061, 10433.288, 461.113, 52814.509 24/10/17,04:36:58,18,09,1, 11.9,1,1, 9.061, 10433.298, 461.105, 52814.505 24/10/17,04:36:58,19,09,1, 11.9,1,1, 9.061, 10433.316, 461.096, 52814.446 24/10/17,04:36:59,00,09,1, 11.8,1,1, 9.055, 10433.308, 461.096, 52814.446 24/10/17,04:36:59,01,09,1, 11.8,1,1, 9.055, 10433.331, 461.081, 52814.470 24/10/17,04:36:59,02,09,1, 11.8,1,1, 9.055, 10433.314, 461.097, 52814.471 24/10/17,04:36:59,03,09,1, 11.8,1,1, 9.055, 10433.359, 461.065, 52814.483 24/10/17,04:36:59,04,09,1, 11.8,1,1, 9.055, 10433.337, 461.073, 52814.431 24/10/17,04:36:59,05,09,1, 11.8,1,1, 9.055, 10433.355, 461.084, 52814.408 24/10/17,04:36:59,06,09,1, 11.8,1,1, 9.055, 10433.380, 461.097, 52814.432 24/10/17,04:36:59,07,09,1, 11.8,1,1, 9.055, 10433.381, 461.068, 52814.424 24/10/17,04:36:59,08,09,1, 11.8,1,1, 9.055, 10433.398, 461.044, 52814.465 24/10/17,04:36:59,09,09,1, 11.8,1,1, 9.055, 10433.408, 461.048, 52814.468 24/10/17,04:36:59,10,09,1, 11.8,1,1, 9.055, 10433.412, 461.080, 52814.507 24/10/17,04:36:59,11,09,1, 11.8,1,1, 9.055, 10433.430, 461.060, 52814.440 24/10/17,04:36:59,12,09,1, 11.8,1,1, 9.055, 10433.425, 461.078, 52814.417 24/10/17,04:36:59,13,09,1, 11.8,1,1, 9.055, 10433.470, 461.068, 52814.440 24/10/17,04:36:59,14,09,1, 11.8,1,1, 9.055, 10433.508, 461.066, 52814.452 24/10/17,04:36:59,15,09,1, 11.8,1,1, 9.055, 10433.494, 461.074, 52814.488 24/10/17,04:36:59,16,09,1, 11.8,1,1, 9.055, 10433.537, 461.044, 52814.441 24/10/17,04:36:59,17,09,1, 11.8,1,1, 9.055, 10433.538, 461.049, 52814.469 24/10/17,04:36:59,18,09,1, 11.8,1,1, 9.055, 10433.557, 461.078, 52814.419 24/10/17,04:36:59,19,09,1, 11.8,1,1, 9.055, 10433.561, 461.047, 52814.446 24/10/17,04:37:00,00,09,1, 11.9,1,1, 9.060, 10433.558, 461.047, 52814.446 24/10/17,04:37:00,01,09,1, 11.9,1,1, 9.060, 10433.602, 461.043, 52814.475 24/10/17,04:37:00,02,09,1, 11.9,1,1, 9.060, 10433.609, 460.992, 52814.360 24/10/17,04:37:00,03,09,1, 11.9,1,1, 9.060, 10433.590, 461.027, 52814.345 24/10/17,04:37:00,04,09,1, 11.9,1,1, 9.060, 10433.611, 461.021, 52814.341 24/10/17,04:37:00,05,09,1, 11.9,1,1, 9.060, 10433.673, 461.038, 52814.373 24/10/17,04:37:00,06,09,1, 11.9,1,1, 9.060, 10433.676, 461.003, 52814.356 24/10/17,04:37:00,07,09,1, 11.9,1,1, 9.060, 10433.685, 460.996, 52814.291 24/10/17,04:37:00,08,09,1, 11.9,1,1, 9.060, 10433.715, 461.003, 52814.368 24/10/17,04:37:00,09,09,1, 11.9,1,1, 9.060, 10433.727, 461.018, 52814.295 24/10/17,04:37:00,10,09,1, 11.9,1,1, 9.060, 10433.742, 461.015, 52814.323 24/10/17,04:37:00,11,09,1, 11.9,1,1, 9.060, 10433.774, 460.987, 52814.257 24/10/17,04:37:00,12,09,1, 11.9,1,1, 9.060, 10433.802, 461.016, 52814.227 24/10/17,04:37:00,13,09,1, 11.9,1,1, 9.060, 10433.824, 461.014, 52814.359 24/10/17,04:37:00,14,09,1, 11.9,1,1, 9.060, 10433.851, 460.988, 52814.305 24/10/17,04:37:00,15,09,1, 11.9,1,1, 9.060, 10433.853, 461.000, 52814.266 24/10/17,04:37:00,16,09,1, 11.9,1,1, 9.060, 10433.865, 460.989, 52814.353 24/10/17,04:37:00,17,09,1, 11.9,1,1, 9.060, 10433.887, 461.030, 52814.325 24/10/17,04:37:00,18,09,1, 11.9,1,1, 9.060, 10433.932, 460.992, 52814.331 24/10/17,04:37:00,19,09,1, 11.9,1,1, 9.060, 10433.941, 461.006, 52814.225 24/10/17,04:37:01,00,09,1, 11.9,1,1, 9.057, 10433.934, 461.006, 52814.225 24/10/17,04:37:01,01,09,1, 11.9,1,1, 9.057, 10433.981, 460.986, 52814.263 24/10/17,04:37:01,02,09,1, 11.9,1,1, 9.057, 10434.022, 461.022, 52814.356 24/10/17,04:37:01,03,09,1, 11.9,1,1, 9.057, 10434.033, 461.020, 52814.345 24/10/17,04:37:01,04,09,1, 11.9,1,1, 9.057, 10434.066, 461.026, 52814.267 24/10/17,04:37:01,05,09,1, 11.9,1,1, 9.057, 10434.079, 461.019, 52814.263 24/10/17,04:37:01,06,09,1, 11.9,1,1, 9.057, 10434.086, 461.018, 52814.258 24/10/17,04:37:01,07,09,1, 11.9,1,1, 9.057, 10434.100, 461.029, 52814.255 24/10/17,04:37:01,08,09,1, 11.9,1,1, 9.057, 10434.125, 461.003, 52814.282 24/10/17,04:37:01,09,09,1, 11.9,1,1, 9.057, 10434.163, 461.030, 52814.281 24/10/17,04:37:01,10,09,1, 11.9,1,1, 9.057, 10434.173, 461.020, 52814.258 24/10/17,04:37:01,11,09,1, 11.9,1,1, 9.057, 10434.191, 461.031, 52814.273 24/10/17,04:37:01,12,09,1, 11.9,1,1, 9.057, 10434.234, 461.024, 52814.305 24/10/17,04:37:01,13,09,1, 11.9,1,1, 9.057, 10434.243, 461.001, 52814.318 24/10/17,04:37:01,14,09,1, 11.9,1,1, 9.057, 10434.269, 461.026, 52814.216 24/10/17,04:37:01,15,09,1, 11.9,1,1, 9.057, 10434.292, 461.006, 52814.247 24/10/17,04:37:01,16,09,1, 11.9,1,1, 9.057, 10434.307, 461.005, 52814.294 24/10/17,04:37:01,17,09,1, 11.9,1,1, 9.057, 10434.349, 461.014, 52814.184 24/10/17,04:37:01,18,09,1, 11.9,1,1, 9.057, 10434.367, 461.009, 52814.269 24/10/17,04:37:01,19,09,1, 11.9,1,1, 9.057, 10434.383, 460.992, 52814.250 24/10/17,04:37:02,00,09,1, 11.8,1,1, 9.048, 10434.376, 460.992, 52814.250 24/10/17,04:37:02,01,09,1, 11.8,1,1, 9.048, 10434.410, 460.986, 52814.224 24/10/17,04:37:02,02,09,1, 11.8,1,1, 9.048, 10434.443, 460.999, 52814.202 24/10/17,04:37:02,03,09,1, 11.8,1,1, 9.048, 10434.467, 460.970, 52814.211 24/10/17,04:37:02,04,09,1, 11.8,1,1, 9.048, 10434.514, 460.982, 52814.258 24/10/17,04:37:02,05,09,1, 11.8,1,1, 9.048, 10434.519, 461.011, 52814.230 24/10/17,04:37:02,06,09,1, 11.8,1,1, 9.048, 10434.518, 460.991, 52814.218 24/10/17,04:37:02,07,09,1, 11.8,1,1, 9.048, 10434.558, 460.986, 52814.187 24/10/17,04:37:02,08,09,1, 11.8,1,1, 9.048, 10434.571, 460.998, 52814.269 24/10/17,04:37:02,09,09,1, 11.8,1,1, 9.048, 10434.589, 461.000, 52814.225 24/10/17,04:37:02,10,09,1, 11.8,1,1, 9.048, 10434.602, 460.980, 52814.139 24/10/17,04:37:02,11,09,1, 11.8,1,1, 9.048, 10434.611, 460.984, 52814.261 24/10/17,04:37:02,12,09,1, 11.8,1,1, 9.048, 10434.634, 460.998, 52814.244 24/10/17,04:37:02,13,09,1, 11.8,1,1, 9.048, 10434.660, 461.002, 52814.172 24/10/17,04:37:02,14,09,1, 11.8,1,1, 9.048, 10434.680, 461.001, 52814.252 24/10/17,04:37:02,15,09,1, 11.8,1,1, 9.048, 10434.685, 460.990, 52814.197 24/10/17,04:37:02,16,09,1, 11.8,1,1, 9.048, 10434.705, 461.007, 52814.168 24/10/17,04:37:02,17,09,1, 11.8,1,1, 9.048, 10434.721, 460.994, 52814.227 24/10/17,04:37:02,18,09,1, 11.8,1,1, 9.048, 10434.737, 461.020, 52814.233 24/10/17,04:37:02,19,09,1, 11.8,1,1, 9.048, 10434.736, 461.004, 52814.202 24/10/17,04:37:03,00,09,1, 11.8,1,1, 9.061, 10434.735, 461.004, 52814.202 24/10/17,04:37:03,01,09,1, 11.8,1,1, 9.061, 10434.803, 461.027, 52814.252 24/10/17,04:37:03,02,09,1, 11.8,1,1, 9.061, 10434.831, 461.031, 52814.141 24/10/17,04:37:03,03,09,1, 11.8,1,1, 9.061, 10434.839, 461.020, 52814.188 24/10/17,04:37:03,04,09,1, 11.8,1,1, 9.061, 10434.836, 461.018, 52814.193 24/10/17,04:37:03,05,09,1, 11.8,1,1, 9.061, 10434.862, 461.028, 52814.240 24/10/17,04:37:03,06,09,1, 11.8,1,1, 9.061, 10434.863, 461.061, 52814.244 24/10/17,04:37:03,07,09,1, 11.8,1,1, 9.061, 10434.869, 461.016, 52814.201 24/10/17,04:37:03,08,09,1, 11.8,1,1, 9.061, 10434.901, 461.026, 52814.139 24/10/17,04:37:03,09,09,1, 11.8,1,1, 9.061, 10434.899, 461.038, 52814.204 24/10/17,04:37:03,10,09,1, 11.8,1,1, 9.061, 10434.933, 461.047, 52814.186 24/10/17,04:37:03,11,09,1, 11.8,1,1, 9.061, 10434.910, 461.039, 52814.181 24/10/17,04:37:03,12,09,1, 11.8,1,1, 9.061, 10434.942, 461.055, 52814.098 24/10/17,04:37:03,13,09,1, 11.8,1,1, 9.061, 10434.956, 461.029, 52814.122 24/10/17,04:37:03,14,09,1, 11.8,1,1, 9.061, 10434.957, 461.069, 52814.215 24/10/17,04:37:03,15,09,1, 11.8,1,1, 9.061, 10434.985, 461.068, 52814.104 24/10/17,04:37:03,16,09,1, 11.8,1,1, 9.061, 10435.021, 461.080, 52814.171 24/10/17,04:37:03,17,09,1, 11.8,1,1, 9.061, 10435.022, 461.051, 52814.122 24/10/17,04:37:03,18,09,1, 11.8,1,1, 9.061, 10435.007, 461.077, 52814.202 24/10/17,04:37:03,19,09,1, 11.8,1,1, 9.061, 10435.046, 461.065, 52814.131 24/10/17,04:37:04,00,09,1, 11.9,1,1, 9.062, 10435.044, 461.065, 52814.131 24/10/17,04:37:04,01,09,1, 11.9,1,1, 9.062, 10435.085, 461.080, 52814.129 24/10/17,04:37:04,02,09,1, 11.9,1,1, 9.062, 10435.119, 461.074, 52814.188 24/10/17,04:37:04,03,09,1, 11.9,1,1, 9.062, 10435.108, 461.066, 52814.144 24/10/17,04:37:04,04,09,1, 11.9,1,1, 9.062, 10435.138, 461.103, 52814.152 24/10/17,04:37:04,05,09,1, 11.9,1,1, 9.062, 10435.158, 461.104, 52814.127 24/10/17,04:37:04,06,09,1, 11.9,1,1, 9.062, 10435.157, 461.129, 52814.170 24/10/17,04:37:04,07,09,1, 11.9,1,1, 9.062, 10435.172, 461.148, 52814.411 24/10/17,04:37:04,08,09,1, 11.9,1,1, 9.062, 10435.217, 461.124, 52814.038 24/10/17,04:37:04,09,09,1, 11.9,1,1, 9.062, 10435.207, 461.111, 52814.080 24/10/17,04:37:04,10,09,1, 11.9,1,1, 9.062, 10435.249, 461.141, 52814.124 24/10/17,04:37:04,11,09,1, 11.9,1,1, 9.062, 10435.251, 461.134, 52814.139 24/10/17,04:37:04,12,09,1, 11.9,1,1, 9.062, 10435.240, 461.145, 52814.145 24/10/17,04:37:04,13,09,1, 11.9,1,1, 9.062, 10435.276, 461.159, 52814.086 24/10/17,04:37:04,14,09,1, 11.9,1,1, 9.062, 10435.298, 461.186, 52814.093 24/10/17,04:37:04,15,09,1, 11.9,1,1, 9.062, 10435.313, 461.183, 52814.152 24/10/17,04:37:04,16,09,1, 11.9,1,1, 9.062, 10435.330, 461.186, 52814.082 24/10/17,04:37:04,17,09,1, 11.9,1,1, 9.062, 10435.325, 461.227, 52814.146 24/10/17,04:37:04,18,09,1, 11.9,1,1, 9.062, 10435.369, 461.234, 52814.084 24/10/17,04:37:04,19,09,1, 11.9,1,1, 9.062, 10435.386, 461.225, 52814.143 24/10/17,04:37:05,00,08,1, 11.9,1,1, 9.055, 10435.386, 461.225, 52814.143 24/10/17,04:37:05,01,08,1, 11.9,1,1, 9.055, 10435.419, 461.241, 52814.083 24/10/17,04:37:05,02,08,1, 11.9,1,1, 9.055, 10435.430, 461.241, 52814.052 24/10/17,04:37:05,03,08,1, 11.9,1,1, 9.055, 10435.489, 461.235, 52814.174 24/10/17,04:37:05,04,08,1, 11.9,1,1, 9.055, 10435.453, 461.255, 52814.123 24/10/17,04:37:05,05,08,1, 11.9,1,1, 9.055, 10435.494, 461.284, 52814.121 24/10/17,04:37:05,06,08,1, 11.9,1,1, 9.055, 10435.538, 461.250, 52814.098 24/10/17,04:37:05,07,08,1, 11.9,1,1, 9.055, 10435.542, 461.297, 52814.082 24/10/17,04:37:05,08,08,1, 11.9,1,1, 9.055, 10435.533, 461.274, 52814.064 24/10/17,04:37:05,09,08,1, 11.9,1,1, 9.055, 10435.594, 461.298, 52814.070 24/10/17,04:37:05,10,08,1, 11.9,1,1, 9.055, 10435.610, 461.312, 52814.047 24/10/17,04:37:05,11,08,1, 11.9,1,1, 9.055, 10435.611, 461.305, 52814.053 24/10/17,04:37:05,12,08,1, 11.9,1,1, 9.055, 10435.625, 461.277, 52814.059 24/10/17,04:37:05,13,08,1, 11.9,1,1, 9.055, 10435.644, 461.326, 52813.986 24/10/17,04:37:05,14,08,1, 11.9,1,1, 9.055, 10435.646, 461.301, 52814.090 24/10/17,04:37:05,15,08,1, 11.9,1,1, 9.055, 10435.696, 461.346, 52814.066 24/10/17,04:37:05,16,08,1, 11.9,1,1, 9.055, 10435.705, 461.343, 52814.051 24/10/17,04:37:05,17,08,1, 11.9,1,1, 9.055, 10435.714, 461.340, 52814.102 24/10/17,04:37:05,18,08,1, 11.9,1,1, 9.055, 10435.762, 461.339, 52814.032 24/10/17,04:37:05,19,08,1, 11.9,1,1, 9.055, 10435.754, 461.362, 52813.978 24/10/17,04:37:06,00,08,1, 12.0,1,1, 9.052, 10435.753, 461.362, 52813.978 24/10/17,04:37:06,01,08,1, 12.0,1,1, 9.052, 10435.802, 461.369, 52814.019 24/10/17,04:37:06,02,08,1, 12.0,1,1, 9.052, 10435.853, 461.369, 52814.040 24/10/17,04:37:06,03,08,1, 12.0,1,1, 9.052, 10435.846, 461.370, 52814.112 24/10/17,04:37:06,04,08,1, 12.0,1,1, 9.052, 10435.863, 461.366, 52814.030 24/10/17,04:37:06,05,08,1, 12.0,1,1, 9.052, 10435.883, 461.391, 52814.040 24/10/17,04:37:06,06,08,1, 12.0,1,1, 9.052, 10435.911, 461.388, 52814.005 24/10/17,04:37:06,07,08,1, 12.0,1,1, 9.052, 10435.930, 461.380, 52814.101 24/10/17,04:37:06,08,08,1, 12.0,1,1, 9.052, 10435.950, 461.354, 52814.061 24/10/17,04:37:06,09,08,1, 12.0,1,1, 9.052, 10435.964, 461.371, 52814.053 24/10/17,04:37:06,10,08,1, 12.0,1,1, 9.052, 10435.977, 461.373, 52814.000 24/10/17,04:37:06,11,08,1, 12.0,1,1, 9.052, 10436.003, 461.370, 52814.064 24/10/17,04:37:06,12,08,1, 12.0,1,1, 9.052, 10436.038, 461.371, 52814.035 24/10/17,04:37:06,13,08,1, 12.0,1,1, 9.052, 10436.050, 461.387, 52814.023 24/10/17,04:37:06,14,08,1, 12.0,1,1, 9.052, 10436.062, 461.415, 52814.011 24/10/17,04:37:06,15,08,1, 12.0,1,1, 9.052, 10436.089, 461.376, 52814.055 24/10/17,04:37:06,16,08,1, 12.0,1,1, 9.052, 10436.121, 461.407, 52813.975 24/10/17,04:37:06,17,08,1, 12.0,1,1, 9.052, 10436.108, 461.377, 52814.007 24/10/17,04:37:06,18,08,1, 12.0,1,1, 9.052, 10436.192, 461.377, 52813.939 24/10/17,04:37:06,19,08,1, 12.0,1,1, 9.052, 10436.184, 461.362, 52813.982 24/10/17,04:37:07,00,08,1, 11.9,1,1, 9.060, 10436.178, 461.362, 52813.982 24/10/17,04:37:07,01,08,1, 11.9,1,1, 9.060, 10436.228, 461.384, 52814.039 24/10/17,04:37:07,02,08,1, 11.9,1,1, 9.060, 10436.263, 461.355, 52814.004 24/10/17,04:37:07,03,08,1, 11.9,1,1, 9.060, 10436.271, 461.377, 52814.060 24/10/17,04:37:07,04,08,1, 11.9,1,1, 9.060, 10436.313, 461.380, 52814.009 24/10/17,04:37:07,05,08,1, 11.9,1,1, 9.060, 10436.300, 461.367, 52814.047 24/10/17,04:37:07,06,08,1, 11.9,1,1, 9.060, 10436.348, 461.347, 52813.958 24/10/17,04:37:07,07,08,1, 11.9,1,1, 9.060, 10436.347, 461.345, 52813.949 24/10/17,04:37:07,08,08,1, 11.9,1,1, 9.060, 10436.356, 461.348, 52813.993 24/10/17,04:37:07,09,08,1, 11.9,1,1, 9.060, 10436.400, 461.343, 52814.002 24/10/17,04:37:07,10,08,1, 11.9,1,1, 9.060, 10436.408, 461.342, 52814.023 24/10/17,04:37:07,11,08,1, 11.9,1,1, 9.060, 10436.438, 461.340, 52813.972 24/10/17,04:37:07,12,08,1, 11.9,1,1, 9.060, 10436.496, 461.328, 52813.932 24/10/17,04:37:07,13,08,1, 11.9,1,1, 9.060, 10436.497, 461.330, 52813.967 24/10/17,04:37:07,14,08,1, 11.9,1,1, 9.060, 10436.499, 461.309, 52813.938 24/10/17,04:37:07,15,08,1, 11.9,1,1, 9.060, 10436.561, 461.312, 52813.934 24/10/17,04:37:07,16,08,1, 11.9,1,1, 9.060, 10436.606, 461.297, 52813.965 24/10/17,04:37:07,17,08,1, 11.9,1,1, 9.060, 10436.585, 461.309, 52814.029 24/10/17,04:37:07,18,08,1, 11.9,1,1, 9.060, 10436.616, 461.304, 52813.925 24/10/17,04:37:07,19,08,1, 11.9,1,1, 9.060, 10436.643, 461.297, 52813.958 24/10/17,04:37:08,00,08,1, 11.9,1,1, 9.053, 10436.637, 461.297, 52813.958 24/10/17,04:37:08,01,08,1, 11.9,1,1, 9.053, 10436.711, 461.257, 52813.961 24/10/17,04:37:08,02,08,1, 11.9,1,1, 9.053, 10436.719, 461.242, 52813.959 24/10/17,04:37:08,03,08,1, 11.9,1,1, 9.053, 10436.720, 461.249, 52813.929 24/10/17,04:37:08,04,08,1, 11.9,1,1, 9.053, 10436.783, 461.237, 52813.902 24/10/17,04:37:08,05,08,1, 11.9,1,1, 9.053, 10436.771, 461.223, 52813.951 24/10/17,04:37:08,06,08,1, 11.9,1,1, 9.053, 10436.815, 461.240, 52813.931 24/10/17,04:37:08,07,08,1, 11.9,1,1, 9.053, 10436.846, 461.198, 52813.914 24/10/17,04:37:08,08,08,1, 11.9,1,1, 9.053, 10436.869, 461.213, 52813.962 24/10/17,04:37:08,09,08,1, 11.9,1,1, 9.053, 10436.899, 461.182, 52813.941 24/10/17,04:37:08,10,08,1, 11.9,1,1, 9.053, 10436.930, 461.174, 52813.888 24/10/17,04:37:08,11,08,1, 11.9,1,1, 9.053, 10436.931, 461.171, 52813.890 24/10/17,04:37:08,12,08,1, 11.9,1,1, 9.053, 10436.961, 461.151, 52813.901 24/10/17,04:37:08,13,08,1, 11.9,1,1, 9.053, 10436.991, 461.139, 52813.889 24/10/17,04:37:08,14,08,1, 11.9,1,1, 9.053, 10437.009, 461.142, 52813.879 24/10/17,04:37:08,15,08,1, 11.9,1,1, 9.053, 10437.040, 461.117, 52813.869 24/10/17,04:37:08,16,08,1, 11.9,1,1, 9.053, 10437.046, 461.096, 52813.872 24/10/17,04:37:08,17,08,1, 11.9,1,1, 9.053, 10437.089, 461.076, 52813.834 24/10/17,04:37:08,18,08,1, 11.9,1,1, 9.053, 10437.102, 461.071, 52813.760 24/10/17,04:37:08,19,08,1, 11.9,1,1, 9.053, 10437.123, 461.061, 52813.886 24/10/17,04:37:09,00,09,1, 11.9,1,1, 9.057, 10437.121, 461.061, 52813.886 24/10/17,04:37:09,01,09,1, 11.9,1,1, 9.057, 10437.174, 461.037, 52813.882 24/10/17,04:37:09,02,09,1, 11.9,1,1, 9.057, 10437.187, 461.029, 52813.867 24/10/17,04:37:09,03,09,1, 11.9,1,1, 9.057, 10437.218, 461.006, 52813.841 24/10/17,04:37:09,04,09,1, 11.9,1,1, 9.057, 10437.242, 460.997, 52813.814 24/10/17,04:37:09,05,09,1, 11.9,1,1, 9.057, 10437.271, 460.968, 52813.831 24/10/17,04:37:09,06,09,1, 11.9,1,1, 9.057, 10437.266, 460.973, 52813.812 24/10/17,04:37:09,07,09,1, 11.9,1,1, 9.057, 10437.310, 460.955, 52813.816 24/10/17,04:37:09,08,09,1, 11.9,1,1, 9.057, 10437.315, 460.930, 52813.780 24/10/17,04:37:09,09,09,1, 11.9,1,1, 9.057, 10437.377, 460.967, 52813.800 24/10/17,04:37:09,10,09,1, 11.9,1,1, 9.057, 10437.367, 460.913, 52813.782 24/10/17,04:37:09,11,09,1, 11.9,1,1, 9.057, 10437.412, 460.914, 52813.794 24/10/17,04:37:09,12,09,1, 11.9,1,1, 9.057, 10437.431, 460.917, 52813.770 24/10/17,04:37:09,13,09,1, 11.9,1,1, 9.057, 10437.469, 460.877, 52813.788 24/10/17,04:37:09,14,09,1, 11.9,1,1, 9.057, 10437.471, 460.858, 52813.769 24/10/17,04:37:09,15,09,1, 11.9,1,1, 9.057, 10437.485, 460.857, 52813.776 24/10/17,04:37:09,16,09,1, 11.9,1,1, 9.057, 10437.536, 460.843, 52813.741 24/10/17,04:37:09,17,09,1, 11.9,1,1, 9.057, 10437.537, 460.854, 52813.750 24/10/17,04:37:09,18,09,1, 11.9,1,1, 9.057, 10437.566, 460.826, 52813.740 24/10/17,04:37:09,19,09,1, 11.9,1,1, 9.057, 10437.602, 460.794, 52813.735 24/10/17,04:37:10,00,09,1, 11.9,1,1, 9.053, 10437.597, 460.794, 52813.735 24/10/17,04:37:10,01,09,1, 11.9,1,1, 9.053, 10437.650, 460.793, 52813.778 24/10/17,04:37:10,02,09,1, 11.9,1,1, 9.053, 10437.650, 460.766, 52813.690 24/10/17,04:37:10,03,09,1, 11.9,1,1, 9.053, 10437.663, 460.747, 52813.686 24/10/17,04:37:10,04,09,1, 11.9,1,1, 9.053, 10437.708, 460.714, 52813.715 24/10/17,04:37:10,05,09,1, 11.9,1,1, 9.053, 10437.725, 460.739, 52813.718 24/10/17,04:37:10,06,09,1, 11.9,1,1, 9.053, 10437.736, 460.697, 52813.681 24/10/17,04:37:10,07,09,1, 11.9,1,1, 9.053, 10437.754, 460.696, 52813.666 24/10/17,04:37:10,08,09,1, 11.9,1,1, 9.053, 10437.797, 460.668, 52813.680 24/10/17,04:37:10,09,09,1, 11.9,1,1, 9.053, 10437.802, 460.663, 52813.634 24/10/17,04:37:10,10,09,1, 11.9,1,1, 9.053, 10437.822, 460.639, 52813.685 24/10/17,04:37:10,11,09,1, 11.9,1,1, 9.053, 10437.841, 460.608, 52813.624 24/10/17,04:37:10,12,09,1, 11.9,1,1, 9.053, 10437.840, 460.621, 52813.654 24/10/17,04:37:10,13,09,1, 11.9,1,1, 9.053, 10437.868, 460.588, 52813.688 24/10/17,04:37:10,14,09,1, 11.9,1,1, 9.053, 10437.890, 460.566, 52813.684 24/10/17,04:37:10,15,09,1, 11.9,1,1, 9.053, 10437.942, 460.546, 52813.594 24/10/17,04:37:10,16,09,1, 11.9,1,1, 9.053, 10437.957, 460.559, 52813.640 24/10/17,04:37:10,17,09,1, 11.9,1,1, 9.053, 10437.964, 460.543, 52813.675 24/10/17,04:37:10,18,09,1, 11.9,1,1, 9.053, 10437.991, 460.521, 52813.577 24/10/17,04:37:10,19,09,1, 11.9,1,1, 9.053, 10437.990, 460.489, 52813.605 24/10/17,04:37:11,00,08,1, 11.9,1,1, 9.054, 10437.989, 460.489, 52813.605 24/10/17,04:37:11,01,08,1, 11.9,1,1, 9.054, 10438.024, 460.479, 52813.578 24/10/17,04:37:11,02,08,1, 11.9,1,1, 9.054, 10438.051, 460.451, 52813.574 24/10/17,04:37:11,03,08,1, 11.9,1,1, 9.054, 10438.104, 460.413, 52813.591 24/10/17,04:37:11,04,08,1, 11.9,1,1, 9.054, 10438.085, 460.426, 52813.536 24/10/17,04:37:11,05,08,1, 11.9,1,1, 9.054, 10438.117, 460.395, 52813.558 24/10/17,04:37:11,06,08,1, 11.9,1,1, 9.054, 10438.137, 460.389, 52813.547 24/10/17,04:37:11,07,08,1, 11.9,1,1, 9.054, 10438.147, 460.357, 52813.504 24/10/17,04:37:11,08,08,1, 11.9,1,1, 9.054, 10438.154, 460.344, 52813.521 24/10/17,04:37:11,09,08,1, 11.9,1,1, 9.054, 10438.198, 460.346, 52813.542 24/10/17,04:37:11,10,08,1, 11.9,1,1, 9.054, 10438.199, 460.350, 52813.519 24/10/17,04:37:11,11,08,1, 11.9,1,1, 9.054, 10438.212, 460.319, 52813.558 24/10/17,04:37:11,12,08,1, 11.9,1,1, 9.054, 10438.264, 460.288, 52813.469 24/10/17,04:37:11,13,08,1, 11.9,1,1, 9.054, 10438.258, 460.288, 52813.471 24/10/17,04:37:11,14,08,1, 11.9,1,1, 9.054, 10438.251, 460.268, 52813.500 24/10/17,04:37:11,15,08,1, 11.9,1,1, 9.054, 10438.272, 460.255, 52813.513 24/10/17,04:37:11,16,08,1, 11.9,1,1, 9.054, 10438.306, 460.244, 52813.516 24/10/17,04:37:11,17,08,1, 11.9,1,1, 9.054, 10438.320, 460.246, 52813.466 24/10/17,04:37:11,18,08,1, 11.9,1,1, 9.054, 10438.325, 460.232, 52813.518 24/10/17,04:37:11,19,08,1, 11.9,1,1, 9.054, 10438.342, 460.214, 52813.514 24/10/17,04:37:12,00,08,1, 11.9,1,1, 9.054, 10438.340, 460.214, 52813.514 24/10/17,04:37:12,01,08,1, 11.9,1,1, 9.054, 10438.370, 460.185, 52813.437 24/10/17,04:37:12,02,08,1, 11.9,1,1, 9.054, 10438.366, 460.171, 52813.459 24/10/17,04:37:12,03,08,1, 11.9,1,1, 9.054, 10438.398, 460.167, 52813.412 24/10/17,04:37:12,04,08,1, 11.9,1,1, 9.054, 10438.444, 460.153, 52813.467 24/10/17,04:37:12,05,08,1, 11.9,1,1, 9.054, 10438.457, 460.164, 52813.538 24/10/17,04:37:12,06,08,1, 11.9,1,1, 9.054, 10438.470, 460.158, 52813.495 24/10/17,04:37:12,07,08,1, 11.9,1,1, 9.054, 10438.489, 460.141, 52813.396 24/10/17,04:37:12,08,08,1, 11.9,1,1, 9.054, 10438.510, 460.123, 52813.424 24/10/17,04:37:12,09,08,1, 11.9,1,1, 9.054, 10438.517, 460.125, 52813.354 24/10/17,04:37:12,10,08,1, 11.9,1,1, 9.054, 10438.548, 460.130, 52813.407 24/10/17,04:37:12,11,08,1, 11.9,1,1, 9.054, 10438.574, 460.122, 52813.392 24/10/17,04:37:12,12,08,1, 11.9,1,1, 9.054, 10438.571, 460.116, 52813.369 24/10/17,04:37:12,13,08,1, 11.9,1,1, 9.054, 10438.577, 460.105, 52813.387 24/10/17,04:37:12,14,08,1, 11.9,1,1, 9.054, 10438.597, 460.080, 52813.402 24/10/17,04:37:12,15,08,1, 11.9,1,1, 9.054, 10438.602, 460.052, 52813.364 24/10/17,04:37:12,16,08,1, 11.9,1,1, 9.054, 10438.645, 460.084, 52813.396 24/10/17,04:37:12,17,08,1, 11.9,1,1, 9.054, 10438.664, 460.082, 52813.370 24/10/17,04:37:12,18,08,1, 11.9,1,1, 9.054, 10438.682, 460.079, 52813.308 24/10/17,04:37:12,19,08,1, 11.9,1,1, 9.054, 10438.671, 460.056, 52813.395 24/10/17,04:37:13,00,08,1, 11.9,1,1, 9.056, 10438.665, 460.056, 52813.395 24/10/17,04:37:13,01,08,1, 11.9,1,1, 9.056, 10438.727, 460.057, 52813.353 24/10/17,04:37:13,02,08,1, 11.9,1,1, 9.056, 10438.700, 460.061, 52813.362 24/10/17,04:37:13,03,08,1, 11.9,1,1, 9.056, 10438.745, 460.039, 52813.376 24/10/17,04:37:13,04,08,1, 11.9,1,1, 9.056, 10438.776, 460.043, 52813.316 24/10/17,04:37:13,05,08,1, 11.9,1,1, 9.056, 10438.766, 460.051, 52813.269 24/10/17,04:37:13,06,08,1, 11.9,1,1, 9.056, 10438.799, 459.998, 52813.285 24/10/17,04:37:13,07,08,1, 11.9,1,1, 9.056, 10438.807, 460.030, 52813.370 24/10/17,04:37:13,08,08,1, 11.9,1,1, 9.056, 10438.829, 460.002, 52813.278 24/10/17,04:37:13,09,08,1, 11.9,1,1, 9.056, 10438.836, 460.007, 52813.297 24/10/17,04:37:13,10,08,1, 11.9,1,1, 9.056, 10438.839, 460.021, 52813.314 24/10/17,04:37:13,11,08,1, 11.9,1,1, 9.056, 10438.880, 459.977, 52813.273 24/10/17,04:37:13,12,08,1, 11.9,1,1, 9.056, 10438.879, 460.013, 52813.237 24/10/17,04:37:13,13,08,1, 11.9,1,1, 9.056, 10438.909, 459.997, 52813.229 24/10/17,04:37:13,14,08,1, 11.9,1,1, 9.056, 10438.919, 460.012, 52813.323 24/10/17,04:37:13,15,08,1, 11.9,1,1, 9.056, 10438.920, 459.993, 52813.229 24/10/17,04:37:13,16,08,1, 11.9,1,1, 9.056, 10438.931, 459.977, 52813.260 24/10/17,04:37:13,17,08,1, 11.9,1,1, 9.056, 10438.918, 459.972, 52813.317 24/10/17,04:37:13,18,08,1, 11.9,1,1, 9.056, 10438.953, 459.976, 52813.303 24/10/17,04:37:13,19,08,1, 11.9,1,1, 9.056, 10438.972, 459.958, 52813.223 24/10/17,04:37:14,00,08,1, 11.9,1,1, 9.056, 10438.966, 459.958, 52813.223 24/10/17,04:37:14,01,08,1, 11.9,1,1, 9.056, 10439.004, 459.945, 52813.253 24/10/17,04:37:14,02,08,1, 11.9,1,1, 9.056, 10438.999, 459.969, 52813.222 24/10/17,04:37:14,03,08,1, 11.9,1,1, 9.056, 10439.000, 459.944, 52813.208 24/10/17,04:37:14,04,08,1, 11.9,1,1, 9.056, 10439.016, 459.949, 52813.222 24/10/17,04:37:14,05,08,1, 11.9,1,1, 9.056, 10439.041, 459.944, 52813.207 24/10/17,04:37:14,06,08,1, 11.9,1,1, 9.056, 10439.042, 459.937, 52813.266 24/10/17,04:37:14,07,08,1, 11.9,1,1, 9.056, 10439.051, 459.941, 52813.175 24/10/17,04:37:14,08,08,1, 11.9,1,1, 9.056, 10439.036, 459.932, 52813.209 24/10/17,04:37:14,09,08,1, 11.9,1,1, 9.056, 10439.052, 459.923, 52813.232 24/10/17,04:37:14,10,08,1, 11.9,1,1, 9.056, 10439.051, 459.898, 52813.190 24/10/17,04:37:14,11,08,1, 11.9,1,1, 9.056, 10439.070, 459.907, 52813.209 24/10/17,04:37:14,12,08,1, 11.9,1,1, 9.056, 10439.092, 459.922, 52813.262 24/10/17,04:37:14,13,08,1, 11.9,1,1, 9.056, 10439.097, 459.901, 52813.241 24/10/17,04:37:14,14,08,1, 11.9,1,1, 9.056, 10439.152, 459.901, 52813.212 24/10/17,04:37:14,15,08,1, 11.9,1,1, 9.056, 10439.113, 459.888, 52813.198 24/10/17,04:37:14,16,08,1, 11.9,1,1, 9.056, 10439.140, 459.873, 52813.178 24/10/17,04:37:14,17,08,1, 11.9,1,1, 9.056, 10439.144, 459.882, 52813.208 24/10/17,04:37:14,18,08,1, 11.9,1,1, 9.056, 10439.153, 459.878, 52813.174 24/10/17,04:37:14,19,08,1, 11.9,1,1, 9.056, 10439.149, 459.865, 52813.170 24/10/17,04:37:15,00,08,1, 11.8,1,1, 9.056, 10439.149, 459.865, 52813.170 24/10/17,04:37:15,01,08,1, 11.8,1,1, 9.056, 10439.191, 459.853, 52813.193 24/10/17,04:37:15,02,08,1, 11.8,1,1, 9.056, 10439.151, 459.847, 52813.156 24/10/17,04:37:15,03,08,1, 11.8,1,1, 9.056, 10439.200, 459.821, 52813.100 24/10/17,04:37:15,04,08,1, 11.8,1,1, 9.056, 10439.183, 459.838, 52813.207 24/10/17,04:37:15,05,08,1, 11.8,1,1, 9.056, 10439.191, 459.821, 52813.234 24/10/17,04:37:15,06,08,1, 11.8,1,1, 9.056, 10439.224, 459.818, 52813.194 24/10/17,04:37:15,07,08,1, 11.8,1,1, 9.056, 10439.220, 459.817, 52813.097 24/10/17,04:37:15,08,08,1, 11.8,1,1, 9.056, 10439.244, 459.828, 52813.102 24/10/17,04:37:15,09,08,1, 11.8,1,1, 9.056, 10439.243, 459.806, 52813.140 24/10/17,04:37:15,10,08,1, 11.8,1,1, 9.056, 10439.248, 459.790, 52813.224 24/10/17,04:37:15,11,08,1, 11.8,1,1, 9.056, 10439.249, 459.805, 52813.185 24/10/17,04:37:15,12,08,1, 11.8,1,1, 9.056, 10439.257, 459.803, 52813.204 24/10/17,04:37:15,13,08,1, 11.8,1,1, 9.056, 10439.251, 459.796, 52813.211 24/10/17,04:37:15,14,08,1, 11.8,1,1, 9.056, 10439.275, 459.791, 52813.148 24/10/17,04:37:15,15,08,1, 11.8,1,1, 9.056, 10439.276, 459.794, 52813.180 24/10/17,04:37:15,16,08,1, 11.8,1,1, 9.056, 10439.289, 459.757, 52813.173 24/10/17,04:37:15,17,08,1, 11.8,1,1, 9.056, 10439.271, 459.761, 52813.177 24/10/17,04:37:15,18,08,1, 11.8,1,1, 9.056, 10439.292, 459.762, 52813.138 24/10/17,04:37:15,19,08,1, 11.8,1,1, 9.056, 10439.298, 459.760, 52813.103 24/10/17,04:37:16,00,08,1, 11.9,1,1, 9.058, 10439.291, 459.760, 52813.103 24/10/17,04:37:16,01,08,1, 11.9,1,1, 9.058, 10439.323, 459.726, 52813.148 24/10/17,04:37:16,02,08,1, 11.9,1,1, 9.058, 10439.324, 459.726, 52813.117 24/10/17,04:37:16,03,08,1, 11.9,1,1, 9.058, 10439.304, 459.734, 52813.089 24/10/17,04:37:16,04,08,1, 11.9,1,1, 9.058, 10439.322, 459.702, 52813.077 24/10/17,04:37:16,05,08,1, 11.9,1,1, 9.058, 10439.337, 459.710, 52813.077 24/10/17,04:37:16,06,08,1, 11.9,1,1, 9.058, 10439.318, 459.702, 52813.064 24/10/17,04:37:16,07,08,1, 11.9,1,1, 9.058, 10439.352, 459.699, 52813.105 24/10/17,04:37:16,08,08,1, 11.9,1,1, 9.058, 10439.356, 459.670, 52813.109 24/10/17,04:37:16,09,08,1, 11.9,1,1, 9.058, 10439.362, 459.673, 52813.077 24/10/17,04:37:16,10,08,1, 11.9,1,1, 9.058, 10439.362, 459.657, 52813.111 24/10/17,04:37:16,11,08,1, 11.9,1,1, 9.058, 10439.371, 459.667, 52813.042 24/10/17,04:37:16,12,08,1, 11.9,1,1, 9.058, 10439.381, 459.617, 52813.083 24/10/17,04:37:16,13,08,1, 11.9,1,1, 9.058, 10439.385, 459.637, 52813.094 24/10/17,04:37:16,14,08,1, 11.9,1,1, 9.058, 10439.393, 459.607, 52813.037 24/10/17,04:37:16,15,08,1, 11.9,1,1, 9.058, 10439.411, 459.586, 52813.050 24/10/17,04:37:16,16,08,1, 11.9,1,1, 9.058, 10439.417, 459.579, 52813.085 24/10/17,04:37:16,17,08,1, 11.9,1,1, 9.058, 10439.397, 459.556, 52813.061 24/10/17,04:37:16,18,08,1, 11.9,1,1, 9.058, 10439.427, 459.557, 52813.078 24/10/17,04:37:16,19,08,1, 11.9,1,1, 9.058, 10439.409, 459.531, 52813.073 24/10/17,04:37:17,00,08,1, 12.0,1,1, 9.052, 10439.408, 459.531, 52813.073 24/10/17,04:37:17,01,08,1, 12.0,1,1, 9.052, 10439.451, 459.510, 52813.098 24/10/17,04:37:17,02,08,1, 12.0,1,1, 9.052, 10439.485, 459.464, 52813.003 24/10/17,04:37:17,03,08,1, 12.0,1,1, 9.052, 10439.480, 459.466, 52813.089 24/10/17,04:37:17,04,08,1, 12.0,1,1, 9.052, 10439.482, 459.454, 52813.034 24/10/17,04:37:17,05,08,1, 12.0,1,1, 9.052, 10439.504, 459.416, 52812.928 24/10/17,04:37:17,06,08,1, 12.0,1,1, 9.052, 10439.481, 459.401, 52812.960 24/10/17,04:37:17,07,08,1, 12.0,1,1, 9.052, 10439.526, 459.398, 52812.936 24/10/17,04:37:17,08,08,1, 12.0,1,1, 9.052, 10439.510, 459.386, 52812.974 24/10/17,04:37:17,09,08,1, 12.0,1,1, 9.052, 10439.527, 459.357, 52813.008 24/10/17,04:37:17,10,08,1, 12.0,1,1, 9.052, 10439.543, 459.369, 52813.027 24/10/17,04:37:17,11,08,1, 12.0,1,1, 9.052, 10439.534, 459.337, 52813.040 24/10/17,04:37:17,12,08,1, 12.0,1,1, 9.052, 10439.536, 459.311, 52812.989 24/10/17,04:37:17,13,08,1, 12.0,1,1, 9.052, 10439.555, 459.285, 52812.916 24/10/17,04:37:17,14,08,1, 12.0,1,1, 9.052, 10439.558, 459.275, 52813.003 24/10/17,04:37:17,15,08,1, 12.0,1,1, 9.052, 10439.553, 459.235, 52812.949 24/10/17,04:37:17,16,08,1, 12.0,1,1, 9.052, 10439.562, 459.230, 52812.994 24/10/17,04:37:17,17,08,1, 12.0,1,1, 9.052, 10439.573, 459.190, 52812.994 24/10/17,04:37:17,18,08,1, 12.0,1,1, 9.052, 10439.566, 459.161, 52812.956 24/10/17,04:37:17,19,08,1, 12.0,1,1, 9.052, 10439.570, 459.167, 52812.929 24/10/17,04:37:18,00,08,1, 11.9,1,1, 9.060, 10439.566, 459.167, 52812.929 24/10/17,04:37:18,01,08,1, 11.9,1,1, 9.060, 10439.571, 459.107, 52812.952 24/10/17,04:37:18,02,08,1, 11.9,1,1, 9.060, 10439.585, 459.093, 52812.874 24/10/17,04:37:18,03,08,1, 11.9,1,1, 9.060, 10439.579, 459.059, 52812.847 24/10/17,04:37:18,04,08,1, 11.9,1,1, 9.060, 10439.566, 459.032, 52812.899 24/10/17,04:37:18,05,08,1, 11.9,1,1, 9.060, 10439.571, 459.056, 52812.923 24/10/17,04:37:18,06,08,1, 11.9,1,1, 9.060, 10439.588, 459.009, 52812.850 24/10/17,04:37:18,07,08,1, 11.9,1,1, 9.060, 10439.556, 458.975, 52812.916 24/10/17,04:37:18,08,08,1, 11.9,1,1, 9.060, 10439.593, 458.960, 52812.879 24/10/17,04:37:18,09,08,1, 11.9,1,1, 9.060, 10439.583, 458.927, 52812.861 24/10/17,04:37:18,10,08,1, 11.9,1,1, 9.060, 10439.586, 458.913, 52812.829 24/10/17,04:37:18,11,08,1, 11.9,1,1, 9.060, 10439.611, 458.913, 52812.881 24/10/17,04:37:18,12,08,1, 11.9,1,1, 9.060, 10439.591, 458.856, 52812.817 24/10/17,04:37:18,13,08,1, 11.9,1,1, 9.060, 10439.579, 458.838, 52812.845 24/10/17,04:37:18,14,08,1, 11.9,1,1, 9.060, 10439.584, 458.823, 52812.765 24/10/17,04:37:18,15,08,1, 11.9,1,1, 9.060, 10439.576, 458.808, 52812.772 24/10/17,04:37:18,16,08,1, 11.9,1,1, 9.060, 10439.571, 458.767, 52812.775 24/10/17,04:37:18,17,08,1, 11.9,1,1, 9.060, 10439.591, 458.726, 52812.773 24/10/17,04:37:18,18,08,1, 11.9,1,1, 9.060, 10439.579, 458.747, 52812.788 24/10/17,04:37:18,19,08,1, 11.9,1,1, 9.060, 10439.571, 458.697, 52812.742 24/10/17,04:37:19,00,08,1, 11.9,1,1, 9.053, 10439.566, 458.697, 52812.742 24/10/17,04:37:19,01,08,1, 11.9,1,1, 9.053, 10439.582, 458.649, 52812.733 24/10/17,04:37:19,02,08,1, 11.9,1,1, 9.053, 10439.581, 458.629, 52812.702 24/10/17,04:37:19,03,08,1, 11.9,1,1, 9.053, 10439.586, 458.618, 52812.786 24/10/17,04:37:19,04,08,1, 11.9,1,1, 9.053, 10439.574, 458.591, 52812.796 24/10/17,04:37:19,05,08,1, 11.9,1,1, 9.053, 10439.587, 458.590, 52812.714 24/10/17,04:37:19,06,08,1, 11.9,1,1, 9.053, 10439.592, 458.558, 52812.718 24/10/17,04:37:19,07,08,1, 11.9,1,1, 9.053, 10439.579, 458.514, 52812.737 24/10/17,04:37:19,08,08,1, 11.9,1,1, 9.053, 10439.558, 458.503, 52812.756 24/10/17,04:37:19,09,08,1, 11.9,1,1, 9.053, 10439.572, 458.478, 52812.687 24/10/17,04:37:19,10,08,1, 11.9,1,1, 9.053, 10439.585, 458.454, 52812.698 24/10/17,04:37:19,11,08,1, 11.9,1,1, 9.053, 10439.589, 458.423, 52812.726 24/10/17,04:37:19,12,08,1, 11.9,1,1, 9.053, 10439.584, 458.423, 52812.750 24/10/17,04:37:19,13,08,1, 11.9,1,1, 9.053, 10439.558, 458.359, 52812.648 24/10/17,04:37:19,14,08,1, 11.9,1,1, 9.053, 10439.577, 458.355, 52812.723 24/10/17,04:37:19,15,08,1, 11.9,1,1, 9.053, 10439.608, 458.336, 52812.691 24/10/17,04:37:19,16,08,1, 11.9,1,1, 9.053, 10439.581, 458.333, 52812.671 24/10/17,04:37:19,17,08,1, 11.9,1,1, 9.053, 10439.582, 458.284, 52812.653 24/10/17,04:37:19,18,08,1, 11.9,1,1, 9.053, 10439.584, 458.297, 52812.701 24/10/17,04:37:19,19,08,1, 11.9,1,1, 9.053, 10439.572, 458.235, 52812.668 24/10/17,04:37:20,00,09,1, 11.9,1,1, 9.056, 10439.566, 458.235, 52812.668 24/10/17,04:37:20,01,09,1, 11.9,1,1, 9.056, 10439.592, 458.191, 52812.656 24/10/17,04:37:20,02,09,1, 11.9,1,1, 9.056, 10439.583, 458.182, 52812.670 24/10/17,04:37:20,03,09,1, 11.9,1,1, 9.056, 10439.588, 458.138, 52812.654 24/10/17,04:37:20,04,09,1, 11.9,1,1, 9.056, 10439.566, 458.137, 52812.651 24/10/17,04:37:20,05,09,1, 11.9,1,1, 9.056, 10439.603, 458.098, 52812.543 24/10/17,04:37:20,06,09,1, 11.9,1,1, 9.056, 10439.608, 458.068, 52812.753 24/10/17,04:37:20,07,09,1, 11.9,1,1, 9.056, 10439.607, 458.047, 52812.593 24/10/17,04:37:20,08,09,1, 11.9,1,1, 9.056, 10439.581, 458.038, 52812.668 24/10/17,04:37:20,09,09,1, 11.9,1,1, 9.056, 10439.603, 458.000, 52812.573 24/10/17,04:37:20,10,09,1, 11.9,1,1, 9.056, 10439.601, 458.004, 52812.557 24/10/17,04:37:20,11,09,1, 11.9,1,1, 9.056, 10439.639, 457.959, 52812.548 24/10/17,04:37:20,12,09,1, 11.9,1,1, 9.056, 10439.616, 457.948, 52812.518 24/10/17,04:37:20,13,09,1, 11.9,1,1, 9.056, 10439.644, 457.924, 52812.543 24/10/17,04:37:20,14,09,1, 11.9,1,1, 9.056, 10439.605, 457.910, 52812.498 24/10/17,04:37:20,15,09,1, 11.9,1,1, 9.056, 10439.635, 457.885, 52812.518 24/10/17,04:37:20,16,09,1, 11.9,1,1, 9.056, 10439.650, 457.872, 52812.447 24/10/17,04:37:20,17,09,1, 11.9,1,1, 9.056, 10439.638, 457.829, 52812.424 24/10/17,04:37:20,18,09,1, 11.9,1,1, 9.056, 10439.643, 457.822, 52812.467 24/10/17,04:37:20,19,09,1, 11.9,1,1, 9.056, 10439.644, 457.792, 52812.413 24/10/17,04:37:21,00,09,1, 11.9,1,1, 9.050, 10439.641, 457.792, 52812.413 24/10/17,04:37:21,01,09,1, 11.9,1,1, 9.050, 10439.662, 457.768, 52812.433 24/10/17,04:37:21,02,09,1, 11.9,1,1, 9.050, 10439.687, 457.758, 52812.444 24/10/17,04:37:21,03,09,1, 11.9,1,1, 9.050, 10439.693, 457.735, 52812.434 24/10/17,04:37:21,04,09,1, 11.9,1,1, 9.050, 10439.699, 457.715, 52812.470 24/10/17,04:37:21,05,09,1, 11.9,1,1, 9.050, 10439.728, 457.709, 52812.392 24/10/17,04:37:21,06,09,1, 11.9,1,1, 9.050, 10439.717, 457.683, 52812.390 24/10/17,04:37:21,07,09,1, 11.9,1,1, 9.050, 10439.724, 457.672, 52812.423 24/10/17,04:37:21,08,09,1, 11.9,1,1, 9.050, 10439.729, 457.648, 52812.434 24/10/17,04:37:21,09,09,1, 11.9,1,1, 9.050, 10439.733, 457.645, 52812.431 24/10/17,04:37:21,10,09,1, 11.9,1,1, 9.050, 10439.742, 457.656, 52812.416 24/10/17,04:37:21,11,09,1, 11.9,1,1, 9.050, 10439.755, 457.603, 52812.361 24/10/17,04:37:21,12,09,1, 11.9,1,1, 9.050, 10439.737, 457.623, 52812.414 24/10/17,04:37:21,13,09,1, 11.9,1,1, 9.050, 10439.757, 457.608, 52812.362 24/10/17,04:37:21,14,09,1, 11.9,1,1, 9.050, 10439.749, 457.563, 52812.375 24/10/17,04:37:21,15,09,1, 11.9,1,1, 9.050, 10439.753, 457.565, 52812.325 24/10/17,04:37:21,16,09,1, 11.9,1,1, 9.050, 10439.765, 457.557, 52812.288 24/10/17,04:37:21,17,09,1, 11.9,1,1, 9.050, 10439.795, 457.558, 52812.371 24/10/17,04:37:21,18,09,1, 11.9,1,1, 9.050, 10439.765, 457.549, 52812.319 24/10/17,04:37:21,19,09,1, 11.9,1,1, 9.050, 10439.785, 457.538, 52812.282 24/10/17,04:37:22,00,09,1, 11.9,1,1, 9.052, 10439.783, 457.538, 52812.282 24/10/17,04:37:22,01,09,1, 11.9,1,1, 9.052, 10439.776, 457.547, 52812.465 24/10/17,04:37:22,02,09,1, 11.9,1,1, 9.052, 10439.800, 457.532, 52812.314 24/10/17,04:37:22,03,09,1, 11.9,1,1, 9.052, 10439.793, 457.523, 52812.295 24/10/17,04:37:22,04,09,1, 11.9,1,1, 9.052, 10439.800, 457.526, 52812.331 24/10/17,04:37:22,05,09,1, 11.9,1,1, 9.052, 10439.830, 457.492, 52812.262 24/10/17,04:37:22,06,09,1, 11.9,1,1, 9.052, 10439.830, 457.495, 52812.260 24/10/17,04:37:22,07,09,1, 11.9,1,1, 9.052, 10439.836, 457.501, 52812.269 24/10/17,04:37:22,08,09,1, 11.9,1,1, 9.052, 10439.830, 457.487, 52812.332 24/10/17,04:37:22,09,09,1, 11.9,1,1, 9.052, 10439.817, 457.509, 52812.278 24/10/17,04:37:22,10,09,1, 11.9,1,1, 9.052, 10439.822, 457.488, 52812.327 24/10/17,04:37:22,11,09,1, 11.9,1,1, 9.052, 10439.836, 457.477, 52812.262 24/10/17,04:37:22,12,09,1, 11.9,1,1, 9.052, 10439.838, 457.490, 52812.278 24/10/17,04:37:22,13,09,1, 11.9,1,1, 9.052, 10439.835, 457.504, 52812.286 24/10/17,04:37:22,14,09,1, 11.9,1,1, 9.052, 10439.823, 457.475, 52812.069 24/10/17,04:37:22,15,09,1, 11.9,1,1, 9.052, 10439.839, 457.488, 52812.343 24/10/17,04:37:22,16,09,1, 11.9,1,1, 9.052, 10439.838, 457.505, 52812.248 24/10/17,04:37:22,17,09,1, 11.9,1,1, 9.052, 10439.840, 457.509, 52812.247 24/10/17,04:37:22,18,09,1, 11.9,1,1, 9.052, 10439.829, 457.492, 52812.263 24/10/17,04:37:22,19,09,1, 11.9,1,1, 9.052, 10439.835, 457.502, 52812.234 24/10/17,04:37:23,00,08,1, 11.9,1,1, 9.056, 10439.833, 457.502, 52812.234 24/10/17,04:37:23,01,08,1, 11.9,1,1, 9.056, 10439.818, 457.531, 52812.178 24/10/17,04:37:23,02,08,1, 11.9,1,1, 9.056, 10439.808, 457.564, 52812.263 24/10/17,04:37:23,03,08,1, 11.9,1,1, 9.056, 10439.791, 457.545, 52812.250 24/10/17,04:37:23,04,08,1, 11.9,1,1, 9.056, 10439.799, 457.577, 52812.199 24/10/17,04:37:23,05,08,1, 11.9,1,1, 9.056, 10439.805, 457.587, 52812.246 24/10/17,04:37:23,06,08,1, 11.9,1,1, 9.056, 10439.809, 457.596, 52812.215 24/10/17,04:37:23,07,08,1, 11.9,1,1, 9.056, 10439.784, 457.595, 52812.214 24/10/17,04:37:23,08,08,1, 11.9,1,1, 9.056, 10439.789, 457.612, 52812.188 24/10/17,04:37:23,09,08,1, 11.9,1,1, 9.056, 10439.794, 457.617, 52812.236 24/10/17,04:37:23,10,08,1, 11.9,1,1, 9.056, 10439.776, 457.619, 52812.225 24/10/17,04:37:23,11,08,1, 11.9,1,1, 9.056, 10439.819, 457.622, 52812.221 24/10/17,04:37:23,12,08,1, 11.9,1,1, 9.056, 10439.796, 457.647, 52812.240 24/10/17,04:37:23,13,08,1, 11.9,1,1, 9.056, 10439.787, 457.669, 52812.261 24/10/17,04:37:23,14,08,1, 11.9,1,1, 9.056, 10439.786, 457.697, 52812.250 24/10/17,04:37:23,15,08,1, 11.9,1,1, 9.056, 10439.797, 457.690, 52812.244 24/10/17,04:37:23,16,08,1, 11.9,1,1, 9.056, 10439.785, 457.725, 52812.309 24/10/17,04:37:23,17,08,1, 11.9,1,1, 9.056, 10439.792, 457.732, 52812.280 24/10/17,04:37:23,18,08,1, 11.9,1,1, 9.056, 10439.764, 457.742, 52812.223 24/10/17,04:37:23,19,08,1, 11.9,1,1, 9.056, 10439.782, 457.765, 52812.198 24/10/17,04:37:24,00,08,1, 11.9,1,1, 9.056, 10439.775, 457.765, 52812.198 24/10/17,04:37:24,01,08,1, 11.9,1,1, 9.056, 10439.771, 457.790, 52812.269 24/10/17,04:37:24,02,08,1, 11.9,1,1, 9.056, 10439.792, 457.832, 52812.284 24/10/17,04:37:24,03,08,1, 11.9,1,1, 9.056, 10439.779, 457.873, 52812.192 24/10/17,04:37:24,04,08,1, 11.9,1,1, 9.056, 10439.779, 457.877, 52812.291 24/10/17,04:37:24,05,08,1, 11.9,1,1, 9.056, 10439.769, 457.915, 52812.216 24/10/17,04:37:24,06,08,1, 11.9,1,1, 9.056, 10439.760, 457.905, 52812.229 24/10/17,04:37:24,07,08,1, 11.9,1,1, 9.056, 10439.779, 457.947, 52812.216 24/10/17,04:37:24,08,08,1, 11.9,1,1, 9.056, 10439.765, 457.954, 52812.246 24/10/17,04:37:24,09,08,1, 11.9,1,1, 9.056, 10439.741, 457.978, 52812.241 24/10/17,04:37:24,10,08,1, 11.9,1,1, 9.056, 10439.747, 458.009, 52812.237 24/10/17,04:37:24,11,08,1, 11.9,1,1, 9.056, 10439.729, 458.036, 52812.276 24/10/17,04:37:24,12,08,1, 11.9,1,1, 9.056, 10439.749, 458.058, 52812.288 24/10/17,04:37:24,13,08,1, 11.9,1,1, 9.056, 10439.730, 458.074, 52812.290 24/10/17,04:37:24,14,08,1, 11.9,1,1, 9.056, 10439.742, 458.108, 52812.242 24/10/17,04:37:24,15,08,1, 11.9,1,1, 9.056, 10439.740, 458.136, 52812.270 24/10/17,04:37:24,16,08,1, 11.9,1,1, 9.056, 10439.759, 458.146, 52812.259 24/10/17,04:37:24,17,08,1, 11.9,1,1, 9.056, 10439.747, 458.194, 52812.269 24/10/17,04:37:24,18,08,1, 11.9,1,1, 9.056, 10439.731, 458.209, 52812.320 24/10/17,04:37:24,19,08,1, 11.9,1,1, 9.056, 10439.746, 458.244, 52812.307 24/10/17,04:37:25,00,08,1, 11.9,1,1, 9.053, 10439.742, 458.244, 52812.307 24/10/17,04:37:25,01,08,1, 11.9,1,1, 9.053, 10439.751, 458.292, 52812.298 24/10/17,04:37:25,02,08,1, 11.9,1,1, 9.053, 10439.737, 458.324, 52812.360 24/10/17,04:37:25,03,08,1, 11.9,1,1, 9.053, 10439.743, 458.346, 52812.342 24/10/17,04:37:25,04,08,1, 11.9,1,1, 9.053, 10439.737, 458.372, 52812.287 24/10/17,04:37:25,05,08,1, 11.9,1,1, 9.053, 10439.741, 458.381, 52812.331 24/10/17,04:37:25,06,08,1, 11.9,1,1, 9.053, 10439.750, 458.441, 52812.329 24/10/17,04:37:25,07,08,1, 11.9,1,1, 9.053, 10439.753, 458.425, 52812.373 24/10/17,04:37:25,08,08,1, 11.9,1,1, 9.053, 10439.748, 458.462, 52812.375 24/10/17,04:37:25,09,08,1, 11.9,1,1, 9.053, 10439.752, 458.481, 52812.324 24/10/17,04:37:25,10,08,1, 11.9,1,1, 9.053, 10439.725, 458.499, 52812.464 24/10/17,04:37:25,11,08,1, 11.9,1,1, 9.053, 10439.732, 458.533, 52812.344 24/10/17,04:37:25,12,08,1, 11.9,1,1, 9.053, 10439.731, 458.591, 52812.327 24/10/17,04:37:25,13,08,1, 11.9,1,1, 9.053, 10439.735, 458.577, 52812.329 24/10/17,04:37:25,14,08,1, 11.9,1,1, 9.053, 10439.719, 458.620, 52812.327 24/10/17,04:37:25,15,08,1, 11.9,1,1, 9.053, 10439.729, 458.656, 52812.376 24/10/17,04:37:25,16,08,1, 11.9,1,1, 9.053, 10439.695, 458.658, 52812.411 24/10/17,04:37:25,17,08,1, 11.9,1,1, 9.053, 10439.747, 458.675, 52812.339 24/10/17,04:37:25,18,08,1, 11.9,1,1, 9.053, 10439.704, 458.704, 52812.434 24/10/17,04:37:25,19,08,1, 11.9,1,1, 9.053, 10439.705, 458.719, 52812.402 24/10/17,04:37:26,00,08,1, 11.9,1,1, 9.056, 10439.700, 458.719, 52812.402 24/10/17,04:37:26,01,08,1, 11.9,1,1, 9.056, 10439.705, 458.765, 52812.420 24/10/17,04:37:26,02,08,1, 11.9,1,1, 9.056, 10439.677, 458.777, 52812.369 24/10/17,04:37:26,03,08,1, 11.9,1,1, 9.056, 10439.696, 458.780, 52812.321 24/10/17,04:37:26,04,08,1, 11.9,1,1, 9.056, 10439.680, 458.818, 52812.335 24/10/17,04:37:26,05,08,1, 11.9,1,1, 9.056, 10439.649, 458.862, 52812.437 24/10/17,04:37:26,06,08,1, 11.9,1,1, 9.056, 10439.643, 458.872, 52812.364 24/10/17,04:37:26,07,08,1, 11.9,1,1, 9.056, 10439.643, 458.890, 52812.387 24/10/17,04:37:26,08,08,1, 11.9,1,1, 9.056, 10439.655, 458.890, 52812.364 24/10/17,04:37:26,09,08,1, 11.9,1,1, 9.056, 10439.643, 458.912, 52812.469 24/10/17,04:37:26,10,08,1, 11.9,1,1, 9.056, 10439.653, 458.961, 52812.432 24/10/17,04:37:26,11,08,1, 11.9,1,1, 9.056, 10439.631, 458.953, 52812.366 24/10/17,04:37:26,12,08,1, 11.9,1,1, 9.056, 10439.637, 458.971, 52812.427 24/10/17,04:37:26,13,08,1, 11.9,1,1, 9.056, 10439.625, 458.966, 52812.333 24/10/17,04:37:26,14,08,1, 11.9,1,1, 9.056, 10439.606, 458.992, 52812.423 24/10/17,04:37:26,15,08,1, 11.9,1,1, 9.056, 10439.587, 459.021, 52812.332 24/10/17,04:37:26,16,08,1, 11.9,1,1, 9.056, 10439.589, 459.043, 52812.326 24/10/17,04:37:26,17,08,1, 11.9,1,1, 9.056, 10439.561, 459.037, 52812.357 24/10/17,04:37:26,18,08,1, 11.9,1,1, 9.056, 10439.556, 459.039, 52812.363 24/10/17,04:37:26,19,08,1, 11.9,1,1, 9.056, 10439.559, 459.086, 52812.413 24/10/17,04:37:27,00,08,1, 11.9,1,1, 9.056, 10439.558, 459.086, 52812.413 24/10/17,04:37:27,01,08,1, 11.9,1,1, 9.056, 10439.519, 459.112, 52812.403 24/10/17,04:37:27,02,08,1, 11.9,1,1, 9.056, 10439.522, 459.114, 52812.411 24/10/17,04:37:27,03,08,1, 11.9,1,1, 9.056, 10439.525, 459.132, 52812.398 24/10/17,04:37:27,04,08,1, 11.9,1,1, 9.056, 10439.492, 459.149, 52812.415 24/10/17,04:37:27,05,08,1, 11.9,1,1, 9.056, 10439.495, 459.148, 52812.418 24/10/17,04:37:27,06,08,1, 11.9,1,1, 9.056, 10439.474, 459.167, 52812.410 24/10/17,04:37:27,07,08,1, 11.9,1,1, 9.056, 10439.472, 459.197, 52812.430 24/10/17,04:37:27,08,08,1, 11.9,1,1, 9.056, 10439.455, 459.208, 52812.417 24/10/17,04:37:27,09,08,1, 11.9,1,1, 9.056, 10439.470, 459.214, 52812.430 24/10/17,04:37:27,10,08,1, 11.9,1,1, 9.056, 10439.439, 459.204, 52812.329 24/10/17,04:37:27,11,08,1, 11.9,1,1, 9.056, 10439.444, 459.232, 52812.337 24/10/17,04:37:27,12,08,1, 11.9,1,1, 9.056, 10439.432, 459.230, 52812.321 24/10/17,04:37:27,13,08,1, 11.9,1,1, 9.056, 10439.410, 459.238, 52812.374 24/10/17,04:37:27,14,08,1, 11.9,1,1, 9.056, 10439.414, 459.251, 52812.362 24/10/17,04:37:27,15,08,1, 11.9,1,1, 9.056, 10439.390, 459.274, 52812.447 24/10/17,04:37:27,16,08,1, 11.9,1,1, 9.056, 10439.397, 459.282, 52812.307 24/10/17,04:37:27,17,08,1, 11.9,1,1, 9.056, 10439.392, 459.249, 52812.416 24/10/17,04:37:27,18,08,1, 11.9,1,1, 9.056, 10439.357, 459.302, 52812.389 24/10/17,04:37:27,19,08,1, 11.9,1,1, 9.056, 10439.322, 459.290, 52812.348 24/10/17,04:37:28,00,08,1, 11.9,1,1, 9.055, 10439.316, 459.290, 52812.348 24/10/17,04:37:28,01,08,1, 11.9,1,1, 9.055, 10439.313, 459.282, 52812.374 24/10/17,04:37:28,02,08,1, 11.9,1,1, 9.055, 10439.301, 459.297, 52812.376 24/10/17,04:37:28,03,08,1, 11.9,1,1, 9.055, 10439.310, 459.301, 52812.359 24/10/17,04:37:28,04,08,1, 11.9,1,1, 9.055, 10439.312, 459.316, 52812.400 24/10/17,04:37:28,05,08,1, 11.9,1,1, 9.055, 10439.273, 459.300, 52812.343 24/10/17,04:37:28,06,08,1, 11.9,1,1, 9.055, 10439.277, 459.331, 52812.329 24/10/17,04:37:28,07,08,1, 11.9,1,1, 9.055, 10439.257, 459.352, 52812.429 24/10/17,04:37:28,08,08,1, 11.9,1,1, 9.055, 10439.237, 459.335, 52812.384 24/10/17,04:37:28,09,08,1, 11.9,1,1, 9.055, 10439.239, 459.353, 52812.352 24/10/17,04:37:28,10,08,1, 11.9,1,1, 9.055, 10439.250, 459.353, 52812.332 24/10/17,04:37:28,11,08,1, 11.9,1,1, 9.055, 10439.207, 459.345, 52812.396 24/10/17,04:37:28,12,08,1, 11.9,1,1, 9.055, 10439.215, 459.363, 52812.406 24/10/17,04:37:28,13,08,1, 11.9,1,1, 9.055, 10439.202, 459.359, 52812.408 24/10/17,04:37:28,14,08,1, 11.9,1,1, 9.055, 10439.184, 459.360, 52812.379 24/10/17,04:37:28,15,08,1, 11.9,1,1, 9.055, 10439.184, 459.357, 52812.414 24/10/17,04:37:28,16,08,1, 11.9,1,1, 9.055, 10439.178, 459.342, 52812.408 24/10/17,04:37:28,17,08,1, 11.9,1,1, 9.055, 10439.156, 459.364, 52812.342 24/10/17,04:37:28,18,08,1, 11.9,1,1, 9.055, 10439.171, 459.342, 52812.429 24/10/17,04:37:28,19,08,1, 11.9,1,1, 9.055, 10439.161, 459.344, 52812.428 24/10/17,04:37:29,00,08,1, 11.9,1,1, 9.055, 10439.157, 459.344, 52812.428 24/10/17,04:37:29,01,08,1, 11.9,1,1, 9.055, 10439.125, 459.353, 52812.423 24/10/17,04:37:29,02,08,1, 11.9,1,1, 9.055, 10439.152, 459.373, 52812.425 24/10/17,04:37:29,03,08,1, 11.9,1,1, 9.055, 10439.140, 459.359, 52812.399 24/10/17,04:37:29,04,08,1, 11.9,1,1, 9.055, 10439.134, 459.370, 52812.401 24/10/17,04:37:29,05,08,1, 11.9,1,1, 9.055, 10439.129, 459.402, 52812.384 24/10/17,04:37:29,06,08,1, 11.9,1,1, 9.055, 10439.144, 459.355, 52812.347 24/10/17,04:37:29,07,08,1, 11.9,1,1, 9.055, 10439.114, 459.371, 52812.415 24/10/17,04:37:29,08,08,1, 11.9,1,1, 9.055, 10439.099, 459.342, 52812.322 24/10/17,04:37:29,09,08,1, 11.9,1,1, 9.055, 10439.121, 459.370, 52812.397 24/10/17,04:37:29,10,08,1, 11.9,1,1, 9.055, 10439.106, 459.354, 52812.392 24/10/17,04:37:29,11,08,1, 11.9,1,1, 9.055, 10439.095, 459.358, 52812.367 24/10/17,04:37:29,12,08,1, 11.9,1,1, 9.055, 10439.051, 459.348, 52812.297 24/10/17,04:37:29,13,08,1, 11.9,1,1, 9.055, 10439.074, 459.347, 52812.382 24/10/17,04:37:29,14,08,1, 11.9,1,1, 9.055, 10439.071, 459.343, 52812.349 24/10/17,04:37:29,15,08,1, 11.9,1,1, 9.055, 10439.094, 459.344, 52812.357 24/10/17,04:37:29,16,08,1, 11.9,1,1, 9.055, 10439.078, 459.353, 52812.351 24/10/17,04:37:29,17,08,1, 11.9,1,1, 9.055, 10439.057, 459.351, 52812.291 24/10/17,04:37:29,18,08,1, 11.9,1,1, 9.055, 10439.086, 459.348, 52812.388 24/10/17,04:37:29,19,08,1, 11.9,1,1, 9.055, 10439.091, 459.320, 52812.342 24/10/17,04:37:30,00,08,1, 11.9,1,1, 9.051, 10439.091, 459.320, 52812.342 24/10/17,04:37:30,01,08,1, 11.9,1,1, 9.051, 10439.093, 459.318, 52812.336 24/10/17,04:37:30,02,08,1, 11.9,1,1, 9.051, 10439.061, 459.271, 52812.295 24/10/17,04:37:30,03,08,1, 11.9,1,1, 9.051, 10439.078, 459.282, 52812.283 24/10/17,04:37:30,04,08,1, 11.9,1,1, 9.051, 10439.053, 459.295, 52812.415 24/10/17,04:37:30,05,08,1, 11.9,1,1, 9.051, 10439.061, 459.304, 52812.379 24/10/17,04:37:30,06,08,1, 11.9,1,1, 9.051, 10439.082, 459.281, 52812.378 24/10/17,04:37:30,07,08,1, 11.9,1,1, 9.051, 10439.085, 459.292, 52812.305 24/10/17,04:37:30,08,08,1, 11.9,1,1, 9.051, 10439.072, 459.268, 52812.290 24/10/17,04:37:30,09,08,1, 11.9,1,1, 9.051, 10439.058, 459.271, 52812.326 24/10/17,04:37:30,10,08,1, 11.9,1,1, 9.051, 10439.066, 459.274, 52812.311 24/10/17,04:37:30,11,08,1, 11.9,1,1, 9.051, 10439.070, 459.278, 52812.363 24/10/17,04:37:30,12,08,1, 11.9,1,1, 9.051, 10439.047, 459.255, 52812.259 24/10/17,04:37:30,13,08,1, 11.9,1,1, 9.051, 10439.062, 459.243, 52812.270 24/10/17,04:37:30,14,08,1, 11.9,1,1, 9.051, 10439.056, 459.237, 52812.306 24/10/17,04:37:30,15,08,1, 11.9,1,1, 9.051, 10439.046, 459.220, 52812.283 24/10/17,04:37:30,16,08,1, 11.9,1,1, 9.051, 10439.059, 459.232, 52812.292 24/10/17,04:37:30,17,08,1, 11.9,1,1, 9.051, 10439.044, 459.206, 52812.281 24/10/17,04:37:30,18,08,1, 11.9,1,1, 9.051, 10439.045, 459.216, 52812.358 24/10/17,04:37:30,19,08,1, 11.9,1,1, 9.051, 10439.041, 459.183, 52812.352 24/10/17,04:37:31,00,08,1, 11.9,1,1, 9.056, 10439.041, 459.183, 52812.352 24/10/17,04:37:31,01,08,1, 11.9,1,1, 9.056, 10439.068, 459.165, 52812.186 24/10/17,04:37:31,02,08,1, 11.9,1,1, 9.056, 10439.064, 459.163, 52812.249 24/10/17,04:37:31,03,08,1, 11.9,1,1, 9.056, 10439.065, 459.201, 52812.470 24/10/17,04:37:31,04,08,1, 11.9,1,1, 9.056, 10439.064, 459.132, 52812.180 24/10/17,04:37:31,05,08,1, 11.9,1,1, 9.056, 10439.035, 459.148, 52812.265 24/10/17,04:37:31,06,08,1, 11.9,1,1, 9.056, 10439.015, 459.129, 52812.285 24/10/17,04:37:31,07,08,1, 11.9,1,1, 9.056, 10438.998, 459.143, 52812.233 24/10/17,04:37:31,08,08,1, 11.9,1,1, 9.056, 10439.011, 459.135, 52812.265 24/10/17,04:37:31,09,08,1, 11.9,1,1, 9.056, 10439.015, 459.129, 52812.214 24/10/17,04:37:31,10,08,1, 11.9,1,1, 9.056, 10439.005, 459.105, 52812.255 24/10/17,04:37:31,11,08,1, 11.9,1,1, 9.056, 10439.012, 459.092, 52812.229 24/10/17,04:37:31,12,08,1, 11.9,1,1, 9.056, 10439.018, 459.111, 52812.303 24/10/17,04:37:31,13,08,1, 11.9,1,1, 9.056, 10438.998, 459.113, 52812.232 24/10/17,04:37:31,14,08,1, 11.9,1,1, 9.056, 10439.004, 459.109, 52812.251 24/10/17,04:37:31,15,08,1, 11.9,1,1, 9.056, 10439.014, 459.077, 52812.231 24/10/17,04:37:31,16,08,1, 11.9,1,1, 9.056, 10438.995, 459.081, 52812.240 24/10/17,04:37:31,17,08,1, 11.9,1,1, 9.056, 10438.976, 459.088, 52812.276 24/10/17,04:37:31,18,08,1, 11.9,1,1, 9.056, 10439.025, 459.073, 52812.202 24/10/17,04:37:31,19,08,1, 11.9,1,1, 9.056, 10438.968, 459.063, 52812.247 24/10/17,04:37:32,00,09,1, 11.9,1,1, 9.052, 10438.966, 459.063, 52812.247 24/10/17,04:37:32,01,09,1, 11.9,1,1, 9.052, 10438.977, 459.046, 52812.173 24/10/17,04:37:32,02,09,1, 11.9,1,1, 9.052, 10438.963, 459.061, 52812.216 24/10/17,04:37:32,03,09,1, 11.9,1,1, 9.052, 10438.963, 459.042, 52812.159 24/10/17,04:37:32,04,09,1, 11.9,1,1, 9.052, 10438.963, 459.035, 52812.255 24/10/17,04:37:32,05,09,1, 11.9,1,1, 9.052, 10438.936, 459.046, 52812.162 24/10/17,04:37:32,06,09,1, 11.9,1,1, 9.052, 10438.941, 459.041, 52812.230 24/10/17,04:37:32,07,09,1, 11.9,1,1, 9.052, 10438.927, 459.010, 52812.205 24/10/17,04:37:32,08,09,1, 11.9,1,1, 9.052, 10438.916, 459.016, 52812.243 24/10/17,04:37:32,09,09,1, 11.9,1,1, 9.052, 10438.918, 458.999, 52812.242 24/10/17,04:37:32,10,09,1, 11.9,1,1, 9.052, 10438.903, 459.028, 52812.193 24/10/17,04:37:32,11,09,1, 11.9,1,1, 9.052, 10438.885, 459.010, 52812.230 24/10/17,04:37:32,12,09,1, 11.9,1,1, 9.052, 10438.875, 458.969, 52812.113 24/10/17,04:37:32,13,09,1, 11.9,1,1, 9.052, 10438.883, 458.989, 52812.229 24/10/17,04:37:32,14,09,1, 11.9,1,1, 9.052, 10438.869, 458.999, 52812.215 24/10/17,04:37:32,15,09,1, 11.9,1,1, 9.052, 10438.875, 458.981, 52812.246 24/10/17,04:37:32,16,09,1, 11.9,1,1, 9.052, 10438.837, 458.997, 52812.198 24/10/17,04:37:32,17,09,1, 11.9,1,1, 9.052, 10438.876, 458.971, 52812.189 24/10/17,04:37:32,18,09,1, 11.9,1,1, 9.052, 10438.840, 458.954, 52812.160 24/10/17,04:37:32,19,09,1, 11.9,1,1, 9.052, 10438.842, 458.952, 52812.197 24/10/17,04:37:33,00,09,1, 12.0,1,1, 9.049, 10438.840, 458.952, 52812.197 24/10/17,04:37:33,01,09,1, 12.0,1,1, 9.049, 10438.769, 458.938, 52812.216 24/10/17,04:37:33,02,09,1, 12.0,1,1, 9.049, 10438.792, 458.957, 52812.239 24/10/17,04:37:33,03,09,1, 12.0,1,1, 9.049, 10438.790, 458.957, 52812.225 24/10/17,04:37:33,04,09,1, 12.0,1,1, 9.049, 10438.798, 458.946, 52812.168 24/10/17,04:37:33,05,09,1, 12.0,1,1, 9.049, 10438.776, 458.938, 52812.202 24/10/17,04:37:33,06,09,1, 12.0,1,1, 9.049, 10438.751, 458.933, 52812.175 24/10/17,04:37:33,07,09,1, 12.0,1,1, 9.049, 10438.730, 458.932, 52812.199 24/10/17,04:37:33,08,09,1, 12.0,1,1, 9.049, 10438.740, 458.912, 52812.108 24/10/17,04:37:33,09,09,1, 12.0,1,1, 9.049, 10438.727, 458.946, 52812.175 24/10/17,04:37:33,10,09,1, 12.0,1,1, 9.049, 10438.717, 458.941, 52812.117 24/10/17,04:37:33,11,09,1, 12.0,1,1, 9.049, 10438.713, 458.914, 52812.098 24/10/17,04:37:33,12,09,1, 12.0,1,1, 9.049, 10438.688, 458.916, 52812.114 24/10/17,04:37:33,13,09,1, 12.0,1,1, 9.049, 10438.663, 458.925, 52812.182 24/10/17,04:37:33,14,09,1, 12.0,1,1, 9.049, 10438.672, 458.914, 52812.167 24/10/17,04:37:33,15,09,1, 12.0,1,1, 9.049, 10438.642, 458.924, 52812.172 24/10/17,04:37:33,16,09,1, 12.0,1,1, 9.049, 10438.604, 458.902, 52812.186 24/10/17,04:37:33,17,09,1, 12.0,1,1, 9.049, 10438.617, 458.906, 52812.142 24/10/17,04:37:33,18,09,1, 12.0,1,1, 9.049, 10438.633, 458.874, 52812.171 24/10/17,04:37:33,19,09,1, 12.0,1,1, 9.049, 10438.594, 458.898, 52812.149 24/10/17,04:37:34,00,09,1, 11.9,1,1, 9.060, 10438.590, 458.898, 52812.149 24/10/17,04:37:34,01,09,1, 11.9,1,1, 9.060, 10438.581, 458.899, 52812.143 24/10/17,04:37:34,02,09,1, 11.9,1,1, 9.060, 10438.541, 458.883, 52812.129 24/10/17,04:37:34,03,09,1, 11.9,1,1, 9.060, 10438.545, 458.899, 52812.172 24/10/17,04:37:34,04,09,1, 11.9,1,1, 9.060, 10438.517, 458.882, 52812.128 24/10/17,04:37:34,05,09,1, 11.9,1,1, 9.060, 10438.501, 458.886, 52812.141 24/10/17,04:37:34,06,09,1, 11.9,1,1, 9.060, 10438.478, 458.858, 52812.104 24/10/17,04:37:34,07,09,1, 11.9,1,1, 9.060, 10438.482, 458.886, 52812.160 24/10/17,04:37:34,08,09,1, 11.9,1,1, 9.060, 10438.449, 458.895, 52812.154 24/10/17,04:37:34,09,09,1, 11.9,1,1, 9.060, 10438.424, 458.868, 52812.134 24/10/17,04:37:34,10,09,1, 11.9,1,1, 9.060, 10438.418, 458.871, 52812.099 24/10/17,04:37:34,11,09,1, 11.9,1,1, 9.060, 10438.409, 458.874, 52812.122 24/10/17,04:37:34,12,09,1, 11.9,1,1, 9.060, 10438.402, 458.853, 52812.218 24/10/17,04:37:34,13,09,1, 11.9,1,1, 9.060, 10438.360, 458.836, 52812.139 24/10/17,04:37:34,14,09,1, 11.9,1,1, 9.060, 10438.346, 458.860, 52812.095 24/10/17,04:37:34,15,09,1, 11.9,1,1, 9.060, 10438.346, 458.875, 52812.116 24/10/17,04:37:34,16,09,1, 11.9,1,1, 9.060, 10438.334, 458.864, 52812.172 24/10/17,04:37:34,17,09,1, 11.9,1,1, 9.060, 10438.334, 458.851, 52812.101 24/10/17,04:37:34,18,09,1, 11.9,1,1, 9.060, 10438.290, 458.860, 52812.164 24/10/17,04:37:34,19,09,1, 11.9,1,1, 9.060, 10438.283, 458.871, 52812.164 24/10/17,04:37:35,00,09,1, 11.9,1,1, 9.053, 10438.281, 458.871, 52812.164 24/10/17,04:37:35,01,09,1, 11.9,1,1, 9.053, 10438.282, 458.862, 52812.108 24/10/17,04:37:35,02,09,1, 11.9,1,1, 9.053, 10438.252, 458.854, 52812.134 24/10/17,04:37:35,03,09,1, 11.9,1,1, 9.053, 10438.248, 458.856, 52812.068 24/10/17,04:37:35,04,09,1, 11.9,1,1, 9.053, 10438.205, 458.872, 52812.053 24/10/17,04:37:35,05,09,1, 11.9,1,1, 9.053, 10438.215, 458.862, 52812.120 24/10/17,04:37:35,06,09,1, 11.9,1,1, 9.053, 10438.189, 458.841, 52812.118 24/10/17,04:37:35,07,09,1, 11.9,1,1, 9.053, 10438.160, 458.845, 52812.060 24/10/17,04:37:35,08,09,1, 11.9,1,1, 9.053, 10438.164, 458.816, 52812.116 24/10/17,04:37:35,09,09,1, 11.9,1,1, 9.053, 10438.153, 458.828, 52812.040 24/10/17,04:37:35,10,09,1, 11.9,1,1, 9.053, 10438.168, 458.839, 52812.047 24/10/17,04:37:35,11,09,1, 11.9,1,1, 9.053, 10438.121, 458.849, 52812.066 24/10/17,04:37:35,12,09,1, 11.9,1,1, 9.053, 10438.129, 458.840, 52812.103 24/10/17,04:37:35,13,09,1, 11.9,1,1, 9.053, 10438.087, 458.829, 52812.055 24/10/17,04:37:35,14,09,1, 11.9,1,1, 9.053, 10438.079, 458.824, 52812.033 24/10/17,04:37:35,15,09,1, 11.9,1,1, 9.053, 10438.084, 458.829, 52812.112 24/10/17,04:37:35,16,09,1, 11.9,1,1, 9.053, 10438.038, 458.827, 52812.094 24/10/17,04:37:35,17,09,1, 11.9,1,1, 9.053, 10438.029, 458.822, 52812.071 24/10/17,04:37:35,18,09,1, 11.9,1,1, 9.053, 10438.028, 458.821, 52812.037 24/10/17,04:37:35,19,09,1, 11.9,1,1, 9.053, 10438.023, 458.813, 52812.004 24/10/17,04:37:36,00,09,1, 11.8,1,1, 9.053, 10438.023, 458.813, 52812.004 24/10/17,04:37:36,01,09,1, 11.8,1,1, 9.053, 10438.006, 458.793, 52812.071 24/10/17,04:37:36,02,09,1, 11.8,1,1, 9.053, 10437.965, 458.804, 52812.023 24/10/17,04:37:36,03,09,1, 11.8,1,1, 9.053, 10437.977, 458.779, 52812.012 24/10/17,04:37:36,04,09,1, 11.8,1,1, 9.053, 10437.942, 458.792, 52811.995 24/10/17,04:37:36,05,09,1, 11.8,1,1, 9.053, 10437.908, 458.776, 52812.086 24/10/17,04:37:36,06,09,1, 11.8,1,1, 9.053, 10437.886, 458.772, 52812.010 24/10/17,04:37:36,07,09,1, 11.8,1,1, 9.053, 10437.897, 458.776, 52812.086 24/10/17,04:37:36,08,09,1, 11.8,1,1, 9.053, 10437.895, 458.767, 52812.010 24/10/17,04:37:36,09,09,1, 11.8,1,1, 9.053, 10437.874, 458.759, 52811.997 24/10/17,04:37:36,10,09,1, 11.8,1,1, 9.053, 10437.844, 458.751, 52812.039 24/10/17,04:37:36,11,09,1, 11.8,1,1, 9.053, 10437.829, 458.745, 52812.040 24/10/17,04:37:36,12,09,1, 11.8,1,1, 9.053, 10437.829, 458.737, 52812.020 24/10/17,04:37:36,13,09,1, 11.8,1,1, 9.053, 10437.812, 458.734, 52812.025 24/10/17,04:37:36,14,09,1, 11.8,1,1, 9.053, 10437.802, 458.717, 52811.955 24/10/17,04:37:36,15,09,1, 11.8,1,1, 9.053, 10437.800, 458.733, 52811.937 24/10/17,04:37:36,16,09,1, 11.8,1,1, 9.053, 10437.801, 458.747, 52812.029 24/10/17,04:37:36,17,09,1, 11.8,1,1, 9.053, 10437.797, 458.721, 52811.970 24/10/17,04:37:36,18,09,1, 11.8,1,1, 9.053, 10437.775, 458.726, 52812.022 24/10/17,04:37:36,19,09,1, 11.8,1,1, 9.053, 10437.742, 458.690, 52811.989 24/10/17,04:37:37,00,09,1, 11.9,1,1, 9.062, 10437.739, 458.690, 52811.989 24/10/17,04:37:37,01,09,1, 11.9,1,1, 9.062, 10437.739, 458.691, 52811.983 24/10/17,04:37:37,02,09,1, 11.9,1,1, 9.062, 10437.744, 458.674, 52811.989 24/10/17,04:37:37,03,09,1, 11.9,1,1, 9.062, 10437.732, 458.687, 52811.937 24/10/17,04:37:37,04,09,1, 11.9,1,1, 9.062, 10437.694, 458.637, 52811.941 24/10/17,04:37:37,05,09,1, 11.9,1,1, 9.062, 10437.720, 458.654, 52812.010 24/10/17,04:37:37,06,09,1, 11.9,1,1, 9.062, 10437.703, 458.645, 52811.959 24/10/17,04:37:37,07,09,1, 11.9,1,1, 9.062, 10437.700, 458.613, 52811.911 24/10/17,04:37:37,08,09,1, 11.9,1,1, 9.062, 10437.708, 458.637, 52811.991 24/10/17,04:37:37,09,09,1, 11.9,1,1, 9.062, 10437.658, 458.643, 52811.977 24/10/17,04:37:37,10,09,1, 11.9,1,1, 9.062, 10437.700, 458.597, 52811.897 24/10/17,04:37:37,11,09,1, 11.9,1,1, 9.062, 10437.677, 458.611, 52811.992 24/10/17,04:37:37,12,09,1, 11.9,1,1, 9.062, 10437.678, 458.593, 52811.887 24/10/17,04:37:37,13,09,1, 11.9,1,1, 9.062, 10437.697, 458.571, 52811.885 24/10/17,04:37:37,14,09,1, 11.9,1,1, 9.062, 10437.677, 458.561, 52811.907 24/10/17,04:37:37,15,09,1, 11.9,1,1, 9.062, 10437.677, 458.564, 52811.893 24/10/17,04:37:37,16,09,1, 11.9,1,1, 9.062, 10437.658, 458.568, 52811.892 24/10/17,04:37:37,17,09,1, 11.9,1,1, 9.062, 10437.675, 458.554, 52811.863 24/10/17,04:37:37,18,09,1, 11.9,1,1, 9.062, 10437.653, 458.540, 52811.837 24/10/17,04:37:37,19,09,1, 11.9,1,1, 9.062, 10437.641, 458.535, 52811.840 24/10/17,04:37:38,00,09,1, 11.9,1,1, 9.059, 10437.639, 458.535, 52811.840 24/10/17,04:37:38,01,09,1, 11.9,1,1, 9.059, 10437.668, 458.509, 52811.847 24/10/17,04:37:38,02,09,1, 11.9,1,1, 9.059, 10437.648, 458.481, 52811.897 24/10/17,04:37:38,03,09,1, 11.9,1,1, 9.059, 10437.652, 458.494, 52811.918 24/10/17,04:37:38,04,09,1, 11.9,1,1, 9.059, 10437.647, 458.474, 52811.873 24/10/17,04:37:38,05,09,1, 11.9,1,1, 9.059, 10437.663, 458.471, 52811.797 24/10/17,04:37:38,06,09,1, 11.9,1,1, 9.059, 10437.660, 458.440, 52811.822 24/10/17,04:37:38,07,09,1, 11.9,1,1, 9.059, 10437.661, 458.433, 52811.819 24/10/17,04:37:38,08,09,1, 11.9,1,1, 9.059, 10437.666, 458.416, 52811.786 24/10/17,04:37:38,09,09,1, 11.9,1,1, 9.059, 10437.634, 458.403, 52811.883 24/10/17,04:37:38,10,09,1, 11.9,1,1, 9.059, 10437.662, 458.406, 52811.780 24/10/17,04:37:38,11,09,1, 11.9,1,1, 9.059, 10437.681, 458.376, 52811.786 24/10/17,04:37:38,12,09,1, 11.9,1,1, 9.059, 10437.665, 458.396, 52811.775 24/10/17,04:37:38,13,09,1, 11.9,1,1, 9.059, 10437.639, 458.383, 52811.826 24/10/17,04:37:38,14,09,1, 11.9,1,1, 9.059, 10437.668, 458.364, 52811.795 24/10/17,04:37:38,15,09,1, 11.9,1,1, 9.059, 10437.674, 458.337, 52811.830 24/10/17,04:37:38,16,09,1, 11.9,1,1, 9.059, 10437.647, 458.336, 52811.812 24/10/17,04:37:38,17,09,1, 11.9,1,1, 9.059, 10437.659, 458.308, 52811.761 24/10/17,04:37:38,18,09,1, 11.9,1,1, 9.059, 10437.671, 458.324, 52811.829 24/10/17,04:37:38,19,09,1, 11.9,1,1, 9.059, 10437.681, 458.289, 52811.795 24/10/17,04:37:39,00,09,1, 11.9,1,1, 9.057, 10437.680, 458.289, 52811.795 24/10/17,04:37:39,01,09,1, 11.9,1,1, 9.057, 10437.661, 458.284, 52811.707 24/10/17,04:37:39,02,09,1, 11.9,1,1, 9.057, 10437.698, 458.256, 52811.666 24/10/17,04:37:39,03,09,1, 11.9,1,1, 9.057, 10437.697, 458.276, 52811.791 24/10/17,04:37:39,04,09,1, 11.9,1,1, 9.057, 10437.660, 458.227, 52811.689 24/10/17,04:37:39,05,09,1, 11.9,1,1, 9.057, 10437.655, 458.237, 52811.698 24/10/17,04:37:39,06,09,1, 11.9,1,1, 9.057, 10437.672, 458.211, 52811.705 24/10/17,04:37:39,07,09,1, 11.9,1,1, 9.057, 10437.671, 458.180, 52811.680 24/10/17,04:37:39,08,09,1, 11.9,1,1, 9.057, 10437.708, 458.187, 52811.685 24/10/17,04:37:39,09,09,1, 11.9,1,1, 9.057, 10437.695, 458.181, 52811.699 24/10/17,04:37:39,10,09,1, 11.9,1,1, 9.057, 10437.699, 458.159, 52811.639 24/10/17,04:37:39,11,09,1, 11.9,1,1, 9.057, 10437.705, 458.127, 52811.720 24/10/17,04:37:39,12,09,1, 11.9,1,1, 9.057, 10437.703, 458.091, 52811.648 24/10/17,04:37:39,13,09,1, 11.9,1,1, 9.057, 10437.723, 458.103, 52811.643 24/10/17,04:37:39,14,09,1, 11.9,1,1, 9.057, 10437.703, 458.090, 52811.668 24/10/17,04:37:39,15,09,1, 11.9,1,1, 9.057, 10437.710, 458.050, 52811.640 24/10/17,04:37:39,16,09,1, 11.9,1,1, 9.057, 10437.708, 458.060, 52811.683 24/10/17,04:37:39,17,09,1, 11.9,1,1, 9.057, 10437.729, 458.042, 52811.645 24/10/17,04:37:39,18,09,1, 11.9,1,1, 9.057, 10437.724, 458.045, 52811.596 24/10/17,04:37:39,19,09,1, 11.9,1,1, 9.057, 10437.724, 458.021, 52811.651 24/10/17,04:37:40,00,09,1, 12.0,1,1, 9.054, 10437.722, 458.021, 52811.651 24/10/17,04:37:40,01,09,1, 12.0,1,1, 9.054, 10437.752, 458.017, 52811.654 24/10/17,04:37:40,02,09,1, 12.0,1,1, 9.054, 10437.732, 457.986, 52811.609 24/10/17,04:37:40,03,09,1, 12.0,1,1, 9.054, 10437.749, 457.968, 52811.642 24/10/17,04:37:40,04,09,1, 12.0,1,1, 9.054, 10437.754, 457.939, 52811.621 24/10/17,04:37:40,05,09,1, 12.0,1,1, 9.054, 10437.754, 457.933, 52811.584 24/10/17,04:37:40,06,09,1, 12.0,1,1, 9.054, 10437.763, 457.932, 52811.559 24/10/17,04:37:40,07,09,1, 12.0,1,1, 9.054, 10437.754, 457.908, 52811.610 24/10/17,04:37:40,08,09,1, 12.0,1,1, 9.054, 10437.746, 457.898, 52811.567 24/10/17,04:37:40,09,09,1, 12.0,1,1, 9.054, 10437.760, 457.878, 52811.612 24/10/17,04:37:40,10,09,1, 12.0,1,1, 9.054, 10437.784, 457.870, 52811.558 24/10/17,04:37:40,11,09,1, 12.0,1,1, 9.054, 10437.802, 457.842, 52811.542 24/10/17,04:37:40,12,09,1, 12.0,1,1, 9.054, 10437.766, 457.839, 52811.586 24/10/17,04:37:40,13,09,1, 12.0,1,1, 9.054, 10437.753, 457.808, 52811.571 24/10/17,04:37:40,14,09,1, 12.0,1,1, 9.054, 10437.787, 457.789, 52811.514 24/10/17,04:37:40,15,09,1, 12.0,1,1, 9.054, 10437.812, 457.771, 52811.535 24/10/17,04:37:40,16,09,1, 12.0,1,1, 9.054, 10437.817, 457.777, 52811.500 24/10/17,04:37:40,17,09,1, 12.0,1,1, 9.054, 10437.822, 457.759, 52811.539 24/10/17,04:37:40,18,09,1, 12.0,1,1, 9.054, 10437.821, 457.732, 52811.502 24/10/17,04:37:40,19,09,1, 12.0,1,1, 9.054, 10437.832, 457.732, 52811.577 24/10/17,04:37:41,00,10,1, 11.8,1,1, 9.059, 10437.831, 457.732, 52811.577 24/10/17,04:37:41,01,10,1, 11.8,1,1, 9.059, 10437.818, 457.707, 52811.544 24/10/17,04:37:41,02,10,1, 11.8,1,1, 9.059, 10437.856, 457.692, 52811.494 24/10/17,04:37:41,03,10,1, 11.8,1,1, 9.059, 10437.827, 457.679, 52811.529 24/10/17,04:37:41,04,10,1, 11.8,1,1, 9.059, 10437.838, 457.636, 52811.469 24/10/17,04:37:41,05,10,1, 11.8,1,1, 9.059, 10437.835, 457.647, 52811.549 24/10/17,04:37:41,06,10,1, 11.8,1,1, 9.059, 10437.834, 457.623, 52811.502 24/10/17,04:37:41,07,10,1, 11.8,1,1, 9.059, 10437.842, 457.609, 52811.450 24/10/17,04:37:41,08,10,1, 11.8,1,1, 9.059, 10437.849, 457.596, 52811.474 24/10/17,04:37:41,09,10,1, 11.8,1,1, 9.059, 10437.858, 457.576, 52811.521 24/10/17,04:37:41,10,10,1, 11.8,1,1, 9.059, 10437.856, 457.571, 52811.479 24/10/17,04:37:41,11,10,1, 11.8,1,1, 9.059, 10437.871, 457.528, 52811.417 24/10/17,04:37:41,12,10,1, 11.8,1,1, 9.059, 10437.879, 457.551, 52811.421 24/10/17,04:37:41,13,10,1, 11.8,1,1, 9.059, 10437.873, 457.529, 52811.457 24/10/17,04:37:41,14,10,1, 11.8,1,1, 9.059, 10437.883, 457.510, 52811.497 24/10/17,04:37:41,15,10,1, 11.8,1,1, 9.059, 10437.897, 457.483, 52811.417 24/10/17,04:37:41,16,10,1, 11.8,1,1, 9.059, 10437.902, 457.481, 52811.433 24/10/17,04:37:41,17,10,1, 11.8,1,1, 9.059, 10437.882, 457.479, 52811.453 24/10/17,04:37:41,18,10,1, 11.8,1,1, 9.059, 10437.890, 457.463, 52811.394 24/10/17,04:37:41,19,10,1, 11.8,1,1, 9.059, 10437.912, 457.431, 52811.379 24/10/17,04:37:42,00,09,1, 11.9,1,1, 9.059, 10437.906, 457.431, 52811.379 24/10/17,04:37:42,01,09,1, 11.9,1,1, 9.059, 10437.897, 457.408, 52811.355 24/10/17,04:37:42,02,09,1, 11.9,1,1, 9.059, 10437.915, 457.388, 52811.391 24/10/17,04:37:42,03,09,1, 11.9,1,1, 9.059, 10437.945, 457.377, 52811.341 24/10/17,04:37:42,04,09,1, 11.9,1,1, 9.059, 10437.913, 457.394, 52811.356 24/10/17,04:37:42,05,09,1, 11.9,1,1, 9.059, 10437.914, 457.343, 52811.342 24/10/17,04:37:42,06,09,1, 11.9,1,1, 9.059, 10437.909, 457.349, 52811.352 24/10/17,04:37:42,07,09,1, 11.9,1,1, 9.059, 10437.921, 457.321, 52811.416 24/10/17,04:37:42,08,09,1, 11.9,1,1, 9.059, 10437.953, 457.287, 52811.361 24/10/17,04:37:42,09,09,1, 11.9,1,1, 9.059, 10437.931, 457.306, 52811.404 24/10/17,04:37:42,10,09,1, 11.9,1,1, 9.059, 10437.955, 457.286, 52811.269 24/10/17,04:37:42,11,09,1, 11.9,1,1, 9.059, 10437.936, 457.250, 52811.270 24/10/17,04:37:42,12,09,1, 11.9,1,1, 9.059, 10437.965, 457.236, 52811.281 24/10/17,04:37:42,13,09,1, 11.9,1,1, 9.059, 10437.951, 457.238, 52811.326 24/10/17,04:37:42,14,09,1, 11.9,1,1, 9.059, 10437.936, 457.246, 52811.382 24/10/17,04:37:42,15,09,1, 11.9,1,1, 9.059, 10437.954, 457.229, 52811.293 24/10/17,04:37:42,16,09,1, 11.9,1,1, 9.059, 10437.957, 457.214, 52811.335 24/10/17,04:37:42,17,09,1, 11.9,1,1, 9.059, 10437.968, 457.210, 52811.378 24/10/17,04:37:42,18,09,1, 11.9,1,1, 9.059, 10437.979, 457.175, 52811.258 24/10/17,04:37:42,19,09,1, 11.9,1,1, 9.059, 10437.960, 457.178, 52811.214 24/10/17,04:37:43,00,09,1, 11.9,1,1, 9.054, 10437.956, 457.178, 52811.214 24/10/17,04:37:43,01,09,1, 11.9,1,1, 9.054, 10437.970, 457.126, 52811.283 24/10/17,04:37:43,02,09,1, 11.9,1,1, 9.054, 10437.967, 457.099, 52811.232 24/10/17,04:37:43,03,09,1, 11.9,1,1, 9.054, 10437.935, 457.117, 52811.303 24/10/17,04:37:43,04,09,1, 11.9,1,1, 9.054, 10437.952, 457.089, 52811.331 24/10/17,04:37:43,05,09,1, 11.9,1,1, 9.054, 10437.972, 457.080, 52811.276 24/10/17,04:37:43,06,09,1, 11.9,1,1, 9.054, 10437.960, 457.070, 52811.255 24/10/17,04:37:43,07,09,1, 11.9,1,1, 9.054, 10437.963, 457.063, 52811.197 24/10/17,04:37:43,08,09,1, 11.9,1,1, 9.054, 10437.963, 457.057, 52811.219 24/10/17,04:37:43,09,09,1, 11.9,1,1, 9.054, 10437.953, 457.041, 52811.287 24/10/17,04:37:43,10,09,1, 11.9,1,1, 9.054, 10437.963, 457.056, 52811.261 24/10/17,04:37:43,11,09,1, 11.9,1,1, 9.054, 10437.963, 457.007, 52811.204 24/10/17,04:37:43,12,09,1, 11.9,1,1, 9.054, 10437.950, 457.026, 52811.304 24/10/17,04:37:43,13,09,1, 11.9,1,1, 9.054, 10437.963, 457.020, 52811.204 24/10/17,04:37:43,14,09,1, 11.9,1,1, 9.054, 10437.949, 457.015, 52811.241 24/10/17,04:37:43,15,09,1, 11.9,1,1, 9.054, 10437.966, 456.998, 52811.229 24/10/17,04:37:43,16,09,1, 11.9,1,1, 9.054, 10437.942, 456.966, 52811.195 24/10/17,04:37:43,17,09,1, 11.9,1,1, 9.054, 10437.951, 457.022, 52811.201 24/10/17,04:37:43,18,09,1, 11.9,1,1, 9.054, 10437.946, 456.980, 52811.181 24/10/17,04:37:43,19,09,1, 11.9,1,1, 9.054, 10437.963, 457.000, 52811.245 24/10/17,04:37:44,00,09,1, 11.9,1,1, 9.059, 10437.956, 457.000, 52811.245 24/10/17,04:37:44,01,09,1, 11.9,1,1, 9.059, 10437.961, 456.970, 52811.187 24/10/17,04:37:44,02,09,1, 11.9,1,1, 9.059, 10437.978, 456.985, 52811.238 24/10/17,04:37:44,03,09,1, 11.9,1,1, 9.059, 10437.950, 456.967, 52811.267 24/10/17,04:37:44,04,09,1, 11.9,1,1, 9.059, 10437.972, 457.004, 52811.275 24/10/17,04:37:44,05,09,1, 11.9,1,1, 9.059, 10437.961, 456.974, 52811.217 24/10/17,04:37:44,06,09,1, 11.9,1,1, 9.059, 10437.955, 456.978, 52811.171 24/10/17,04:37:44,07,09,1, 11.9,1,1, 9.059, 10437.957, 456.991, 52811.208 24/10/17,04:37:44,08,09,1, 11.9,1,1, 9.059, 10437.961, 456.958, 52811.198 24/10/17,04:37:44,09,09,1, 11.9,1,1, 9.059, 10437.954, 456.966, 52811.208 24/10/17,04:37:44,10,09,1, 11.9,1,1, 9.059, 10437.990, 456.988, 52811.188 24/10/17,04:37:44,11,09,1, 11.9,1,1, 9.059, 10437.965, 456.967, 52811.204 24/10/17,04:37:44,12,09,1, 11.9,1,1, 9.059, 10437.959, 456.956, 52811.237 24/10/17,04:37:44,13,09,1, 11.9,1,1, 9.059, 10437.982, 457.014, 52811.191 24/10/17,04:37:44,14,09,1, 11.9,1,1, 9.059, 10437.948, 456.946, 52811.144 24/10/17,04:37:44,15,09,1, 11.9,1,1, 9.059, 10437.960, 456.961, 52811.143 24/10/17,04:37:44,16,09,1, 11.9,1,1, 9.059, 10437.975, 456.986, 52811.220 24/10/17,04:37:44,17,09,1, 11.9,1,1, 9.059, 10437.936, 456.960, 52811.151 24/10/17,04:37:44,18,09,1, 11.9,1,1, 9.059, 10437.975, 456.980, 52811.142 24/10/17,04:37:44,19,09,1, 11.9,1,1, 9.059, 10437.986, 456.982, 52811.205 24/10/17,04:37:45,00,09,1, 11.9,1,1, 9.056, 10437.981, 456.982, 52811.205 24/10/17,04:37:45,01,09,1, 11.9,1,1, 9.056, 10437.961, 456.994, 52811.207 24/10/17,04:37:45,02,09,1, 11.9,1,1, 9.056, 10437.956, 456.997, 52811.218 24/10/17,04:37:45,03,09,1, 11.9,1,1, 9.056, 10437.950, 457.020, 52811.213 24/10/17,04:37:45,04,09,1, 11.9,1,1, 9.056, 10437.949, 457.014, 52811.231 24/10/17,04:37:45,05,09,1, 11.9,1,1, 9.056, 10437.941, 457.015, 52811.215 24/10/17,04:37:45,06,09,1, 11.9,1,1, 9.056, 10437.955, 457.019, 52811.200 24/10/17,04:37:45,07,09,1, 11.9,1,1, 9.056, 10437.952, 457.027, 52811.154 24/10/17,04:37:45,08,09,1, 11.9,1,1, 9.056, 10437.956, 457.037, 52811.170 24/10/17,04:37:45,09,09,1, 11.9,1,1, 9.056, 10437.960, 457.050, 52811.212 24/10/17,04:37:45,10,09,1, 11.9,1,1, 9.056, 10437.946, 457.071, 52811.229 24/10/17,04:37:45,11,09,1, 11.9,1,1, 9.056, 10437.931, 457.053, 52811.177 24/10/17,04:37:45,12,09,1, 11.9,1,1, 9.056, 10437.930, 457.087, 52811.178 24/10/17,04:37:45,13,09,1, 11.9,1,1, 9.056, 10437.925, 457.096, 52811.185 24/10/17,04:37:45,14,09,1, 11.9,1,1, 9.056, 10437.926, 457.102, 52811.238 24/10/17,04:37:45,15,09,1, 11.9,1,1, 9.056, 10437.927, 457.103, 52811.203 24/10/17,04:37:45,16,09,1, 11.9,1,1, 9.056, 10437.939, 457.124, 52811.233 24/10/17,04:37:45,17,09,1, 11.9,1,1, 9.056, 10437.921, 457.145, 52811.212 24/10/17,04:37:45,18,09,1, 11.9,1,1, 9.056, 10437.922, 457.117, 52811.152 24/10/17,04:37:45,19,09,1, 11.9,1,1, 9.056, 10437.910, 457.171, 52811.270 24/10/17,04:37:46,00,10,1, 11.9,1,1, 9.054, 10437.906, 457.171, 52811.270 24/10/17,04:37:46,01,10,1, 11.9,1,1, 9.054, 10437.915, 457.203, 52811.250 24/10/17,04:37:46,02,10,1, 11.9,1,1, 9.054, 10437.932, 457.213, 52811.260 24/10/17,04:37:46,03,10,1, 11.9,1,1, 9.054, 10437.926, 457.216, 52811.195 24/10/17,04:37:46,04,10,1, 11.9,1,1, 9.054, 10437.938, 457.266, 52811.206 24/10/17,04:37:46,05,10,1, 11.9,1,1, 9.054, 10437.914, 457.264, 52811.258 24/10/17,04:37:46,06,10,1, 11.9,1,1, 9.054, 10437.909, 457.259, 52811.233 24/10/17,04:37:46,07,10,1, 11.9,1,1, 9.054, 10437.892, 457.285, 52811.269 24/10/17,04:37:46,08,10,1, 11.9,1,1, 9.054, 10437.897, 457.293, 52811.256 24/10/17,04:37:46,09,10,1, 11.9,1,1, 9.054, 10437.909, 457.311, 52811.209 24/10/17,04:37:46,10,10,1, 11.9,1,1, 9.054, 10437.890, 457.336, 52811.312 24/10/17,04:37:46,11,10,1, 11.9,1,1, 9.054, 10437.906, 457.366, 52811.224 24/10/17,04:37:46,12,10,1, 11.9,1,1, 9.054, 10437.895, 457.352, 52811.280 24/10/17,04:37:46,13,10,1, 11.9,1,1, 9.054, 10437.899, 457.379, 52811.226 24/10/17,04:37:46,14,10,1, 11.9,1,1, 9.054, 10437.865, 457.397, 52811.254 24/10/17,04:37:46,15,10,1, 11.9,1,1, 9.054, 10437.866, 457.403, 52811.222 24/10/17,04:37:46,16,10,1, 11.9,1,1, 9.054, 10437.859, 457.437, 52811.231 24/10/17,04:37:46,17,10,1, 11.9,1,1, 9.054, 10437.877, 457.477, 52811.301 24/10/17,04:37:46,18,10,1, 11.9,1,1, 9.054, 10437.881, 457.467, 52811.264 24/10/17,04:37:46,19,10,1, 11.9,1,1, 9.054, 10437.873, 457.472, 52811.208 24/10/17,04:37:47,00,09,1, 11.9,1,1, 9.054, 10437.872, 457.472, 52811.208 24/10/17,04:37:47,01,09,1, 11.9,1,1, 9.054, 10437.863, 457.516, 52811.271 24/10/17,04:37:47,02,09,1, 11.9,1,1, 9.054, 10437.853, 457.535, 52811.285 24/10/17,04:37:47,03,09,1, 11.9,1,1, 9.054, 10437.836, 457.553, 52811.261 24/10/17,04:37:47,04,09,1, 11.9,1,1, 9.054, 10437.813, 457.543, 52811.130 24/10/17,04:37:47,05,09,1, 11.9,1,1, 9.054, 10437.842, 457.595, 52811.224 24/10/17,04:37:47,06,09,1, 11.9,1,1, 9.054, 10437.813, 457.597, 52811.220 24/10/17,04:37:47,07,09,1, 11.9,1,1, 9.054, 10437.798, 457.602, 52811.241 24/10/17,04:37:47,08,09,1, 11.9,1,1, 9.054, 10437.808, 457.649, 52811.235 24/10/17,04:37:47,09,09,1, 11.9,1,1, 9.054, 10437.818, 457.630, 52811.242 24/10/17,04:37:47,10,09,1, 11.9,1,1, 9.054, 10437.803, 457.635, 52811.258 24/10/17,04:37:47,11,09,1, 11.9,1,1, 9.054, 10437.784, 457.648, 52811.234 24/10/17,04:37:47,12,09,1, 11.9,1,1, 9.054, 10437.789, 457.654, 52811.229 24/10/17,04:37:47,13,09,1, 11.9,1,1, 9.054, 10437.790, 457.694, 52811.253 24/10/17,04:37:47,14,09,1, 11.9,1,1, 9.054, 10437.756, 457.713, 52811.294 24/10/17,04:37:47,15,09,1, 11.9,1,1, 9.054, 10437.774, 457.700, 52811.193 24/10/17,04:37:47,16,09,1, 11.9,1,1, 9.054, 10437.748, 457.719, 52811.259 24/10/17,04:37:47,17,09,1, 11.9,1,1, 9.054, 10437.769, 457.716, 52811.279 24/10/17,04:37:47,18,09,1, 11.9,1,1, 9.054, 10437.764, 457.751, 52811.223 24/10/17,04:37:47,19,09,1, 11.9,1,1, 9.054, 10437.754, 457.758, 52811.288 24/10/17,04:37:48,00,09,1, 11.9,1,1, 9.058, 10437.747, 457.758, 52811.288 24/10/17,04:37:48,01,09,1, 11.9,1,1, 9.058, 10437.752, 457.759, 52811.213 24/10/17,04:37:48,02,09,1, 11.9,1,1, 9.058, 10437.751, 457.787, 52811.217 24/10/17,04:37:48,03,09,1, 11.9,1,1, 9.058, 10437.740, 457.774, 52811.205 24/10/17,04:37:48,04,09,1, 11.9,1,1, 9.058, 10437.728, 457.800, 52811.190 24/10/17,04:37:48,05,09,1, 11.9,1,1, 9.058, 10437.712, 457.825, 52811.218 24/10/17,04:37:48,06,09,1, 11.9,1,1, 9.058, 10437.723, 457.828, 52811.246 24/10/17,04:37:48,07,09,1, 11.9,1,1, 9.058, 10437.712, 457.846, 52811.194 24/10/17,04:37:48,08,09,1, 11.9,1,1, 9.058, 10437.687, 457.839, 52811.221 24/10/17,04:37:48,09,09,1, 11.9,1,1, 9.058, 10437.686, 457.839, 52811.207 24/10/17,04:37:48,10,09,1, 11.9,1,1, 9.058, 10437.693, 457.864, 52811.222 24/10/17,04:37:48,11,09,1, 11.9,1,1, 9.058, 10437.672, 457.844, 52811.257 24/10/17,04:37:48,12,09,1, 11.9,1,1, 9.058, 10437.672, 457.873, 52811.226 24/10/17,04:37:48,13,09,1, 11.9,1,1, 9.058, 10437.668, 457.882, 52811.188 24/10/17,04:37:48,14,09,1, 11.9,1,1, 9.058, 10437.657, 457.885, 52811.230 24/10/17,04:37:48,15,09,1, 11.9,1,1, 9.058, 10437.643, 457.889, 52811.172 24/10/17,04:37:48,16,09,1, 11.9,1,1, 9.058, 10437.653, 457.909, 52811.177 24/10/17,04:37:48,17,09,1, 11.9,1,1, 9.058, 10437.640, 457.898, 52811.190 24/10/17,04:37:48,18,09,1, 11.9,1,1, 9.058, 10437.649, 457.887, 52811.207 24/10/17,04:37:48,19,09,1, 11.9,1,1, 9.058, 10437.642, 457.925, 52811.195 24/10/17,04:37:49,00,09,1, 11.9,1,1, 9.053, 10437.639, 457.925, 52811.195 24/10/17,04:37:49,01,09,1, 11.9,1,1, 9.053, 10437.614, 457.944, 52811.174 24/10/17,04:37:49,02,09,1, 11.9,1,1, 9.053, 10437.585, 457.956, 52811.181 24/10/17,04:37:49,03,09,1, 11.9,1,1, 9.053, 10437.560, 457.932, 52811.145 24/10/17,04:37:49,04,09,1, 11.9,1,1, 9.053, 10437.579, 457.977, 52811.316 24/10/17,04:37:49,05,09,1, 11.9,1,1, 9.053, 10437.546, 457.977, 52811.160 24/10/17,04:37:49,06,09,1, 11.9,1,1, 9.053, 10437.574, 457.949, 52811.157 24/10/17,04:37:49,07,09,1, 11.9,1,1, 9.053, 10437.558, 457.928, 52811.165 24/10/17,04:37:49,08,09,1, 11.9,1,1, 9.053, 10437.540, 457.939, 52811.042 24/10/17,04:37:49,09,09,1, 11.9,1,1, 9.053, 10437.554, 457.961, 52811.158 24/10/17,04:37:49,10,09,1, 11.9,1,1, 9.053, 10437.529, 457.953, 52811.112 24/10/17,04:37:49,11,09,1, 11.9,1,1, 9.053, 10437.516, 457.960, 52811.108 24/10/17,04:37:49,12,09,1, 11.9,1,1, 9.053, 10437.503, 457.957, 52811.122 24/10/17,04:37:49,13,09,1, 11.9,1,1, 9.053, 10437.505, 457.950, 52811.055 24/10/17,04:37:49,14,09,1, 11.9,1,1, 9.053, 10437.504, 457.954, 52811.079 24/10/17,04:37:49,15,09,1, 11.9,1,1, 9.053, 10437.496, 457.946, 52811.081 24/10/17,04:37:49,16,09,1, 11.9,1,1, 9.053, 10437.474, 457.947, 52811.049 24/10/17,04:37:49,17,09,1, 11.9,1,1, 9.053, 10437.496, 457.951, 52811.042 24/10/17,04:37:49,18,09,1, 11.9,1,1, 9.053, 10437.473, 457.937, 52811.067 24/10/17,04:37:49,19,09,1, 11.9,1,1, 9.053, 10437.452, 457.948, 52811.059 24/10/17,04:37:50,00,08,1, 11.9,1,1, 9.057, 10437.447, 457.948, 52811.059 24/10/17,04:37:50,01,08,1, 11.9,1,1, 9.057, 10437.442, 457.967, 52811.064 24/10/17,04:37:50,02,08,1, 11.9,1,1, 9.057, 10437.444, 457.960, 52811.021 24/10/17,04:37:50,03,08,1, 11.9,1,1, 9.057, 10437.423, 457.942, 52811.011 24/10/17,04:37:50,04,08,1, 11.9,1,1, 9.057, 10437.403, 457.943, 52811.011 24/10/17,04:37:50,05,08,1, 11.9,1,1, 9.057, 10437.405, 457.928, 52811.029 24/10/17,04:37:50,06,08,1, 11.9,1,1, 9.057, 10437.390, 457.941, 52811.006 24/10/17,04:37:50,07,08,1, 11.9,1,1, 9.057, 10437.398, 457.954, 52811.004 24/10/17,04:37:50,08,08,1, 11.9,1,1, 9.057, 10437.341, 457.902, 52810.926 24/10/17,04:37:50,09,08,1, 11.9,1,1, 9.057, 10437.387, 457.923, 52811.051 24/10/17,04:37:50,10,08,1, 11.9,1,1, 9.057, 10437.383, 457.923, 52810.996 24/10/17,04:37:50,11,08,1, 11.9,1,1, 9.057, 10437.340, 457.893, 52811.013 24/10/17,04:37:50,12,08,1, 11.9,1,1, 9.057, 10437.357, 457.908, 52810.938 24/10/17,04:37:50,13,08,1, 11.9,1,1, 9.057, 10437.373, 457.902, 52810.982 24/10/17,04:37:50,14,08,1, 11.9,1,1, 9.057, 10437.338, 457.880, 52810.913 24/10/17,04:37:50,15,08,1, 11.9,1,1, 9.057, 10437.318, 457.872, 52810.880 24/10/17,04:37:50,16,08,1, 11.9,1,1, 9.057, 10437.320, 457.853, 52810.899 24/10/17,04:37:50,17,08,1, 11.9,1,1, 9.057, 10437.312, 457.867, 52810.965 24/10/17,04:37:50,18,08,1, 11.9,1,1, 9.057, 10437.309, 457.827, 52810.848 24/10/17,04:37:50,19,08,1, 11.9,1,1, 9.057, 10437.314, 457.829, 52810.917 24/10/17,04:37:51,00,07,1, 12.0,1,1, 9.053, 10437.313, 457.829, 52810.917 24/10/17,04:37:51,01,07,1, 12.0,1,1, 9.053, 10437.304, 457.790, 52810.960 24/10/17,04:37:51,02,07,1, 12.0,1,1, 9.053, 10437.299, 457.776, 52810.836 24/10/17,04:37:51,03,07,1, 12.0,1,1, 9.053, 10437.293, 457.773, 52810.920 24/10/17,04:37:51,04,07,1, 12.0,1,1, 9.053, 10437.289, 457.758, 52810.812 24/10/17,04:37:51,05,07,1, 12.0,1,1, 9.053, 10437.280, 457.722, 52810.866 24/10/17,04:37:51,06,07,1, 12.0,1,1, 9.053, 10437.288, 457.729, 52810.932 24/10/17,04:37:51,07,07,1, 12.0,1,1, 9.053, 10437.254, 457.692, 52810.869 24/10/17,04:37:51,08,07,1, 12.0,1,1, 9.053, 10437.271, 457.673, 52810.882 24/10/17,04:37:51,09,07,1, 12.0,1,1, 9.053, 10437.245, 457.687, 52810.840 24/10/17,04:37:51,10,07,1, 12.0,1,1, 9.053, 10437.247, 457.660, 52810.768 24/10/17,04:37:51,11,07,1, 12.0,1,1, 9.053, 10437.246, 457.655, 52810.774 24/10/17,04:37:51,12,07,1, 12.0,1,1, 9.053, 10437.223, 457.630, 52810.781 24/10/17,04:37:51,13,07,1, 12.0,1,1, 9.053, 10437.240, 457.624, 52810.864 24/10/17,04:37:51,14,07,1, 12.0,1,1, 9.053, 10437.216, 457.623, 52810.750 24/10/17,04:37:51,15,07,1, 12.0,1,1, 9.053, 10437.232, 457.581, 52810.764 24/10/17,04:37:51,16,07,1, 12.0,1,1, 9.053, 10437.186, 457.556, 52810.773 24/10/17,04:37:51,17,07,1, 12.0,1,1, 9.053, 10437.168, 457.525, 52810.793 24/10/17,04:37:51,18,07,1, 12.0,1,1, 9.053, 10437.199, 457.501, 52810.731 24/10/17,04:37:51,19,07,1, 12.0,1,1, 9.053, 10437.159, 457.516, 52810.732 24/10/17,04:37:52,00,07,1, 11.9,1,1, 9.061, 10437.155, 457.516, 52810.732 24/10/17,04:37:52,01,07,1, 11.9,1,1, 9.061, 10437.134, 457.463, 52810.727 24/10/17,04:37:52,02,07,1, 11.9,1,1, 9.061, 10437.144, 457.463, 52810.686 24/10/17,04:37:52,03,07,1, 11.9,1,1, 9.061, 10437.141, 457.433, 52810.776 24/10/17,04:37:52,04,07,1, 11.9,1,1, 9.061, 10437.130, 457.442, 52810.715 24/10/17,04:37:52,05,07,1, 11.9,1,1, 9.061, 10437.109, 457.398, 52810.726 24/10/17,04:37:52,06,07,1, 11.9,1,1, 9.061, 10437.093, 457.352, 52810.715 24/10/17,04:37:52,07,07,1, 11.9,1,1, 9.061, 10437.088, 457.326, 52810.655 24/10/17,04:37:52,08,07,1, 11.9,1,1, 9.061, 10437.077, 457.299, 52810.726 24/10/17,04:37:52,09,07,1, 11.9,1,1, 9.061, 10437.060, 457.268, 52810.632 24/10/17,04:37:52,10,07,1, 11.9,1,1, 9.061, 10437.047, 457.277, 52810.601 24/10/17,04:37:52,11,07,1, 11.9,1,1, 9.061, 10437.027, 457.241, 52810.662 24/10/17,04:37:52,12,07,1, 11.9,1,1, 9.061, 10437.025, 457.242, 52810.622 24/10/17,04:37:52,13,07,1, 11.9,1,1, 9.061, 10437.010, 457.228, 52810.626 24/10/17,04:37:52,14,07,1, 11.9,1,1, 9.061, 10436.977, 457.187, 52810.570 24/10/17,04:37:52,15,07,1, 11.9,1,1, 9.061, 10436.983, 457.196, 52810.674 24/10/17,04:37:52,16,07,1, 11.9,1,1, 9.061, 10436.986, 457.199, 52810.636 24/10/17,04:37:52,17,07,1, 11.9,1,1, 9.061, 10436.941, 457.185, 52810.616 24/10/17,04:37:52,18,07,1, 11.9,1,1, 9.061, 10436.951, 457.139, 52810.589 24/10/17,04:37:52,19,07,1, 11.9,1,1, 9.061, 10436.920, 457.110, 52810.558 24/10/17,04:37:53,00,07,1, 11.8,1,1, 9.056, 10436.913, 457.110, 52810.558 24/10/17,04:37:53,01,07,1, 11.8,1,1, 9.056, 10436.920, 457.084, 52810.581 24/10/17,04:37:53,02,07,1, 11.8,1,1, 9.056, 10436.888, 457.056, 52810.597 24/10/17,04:37:53,03,07,1, 11.8,1,1, 9.056, 10436.887, 457.048, 52810.495 24/10/17,04:37:53,04,07,1, 11.8,1,1, 9.056, 10436.856, 457.012, 52810.497 24/10/17,04:37:53,05,07,1, 11.8,1,1, 9.056, 10436.829, 457.003, 52810.533 24/10/17,04:37:53,06,07,1, 11.8,1,1, 9.056, 10436.813, 457.001, 52810.548 24/10/17,04:37:53,07,07,1, 11.8,1,1, 9.056, 10436.809, 456.988, 52810.560 24/10/17,04:37:53,08,07,1, 11.8,1,1, 9.056, 10436.811, 456.971, 52810.570 24/10/17,04:37:53,09,07,1, 11.8,1,1, 9.056, 10436.789, 456.952, 52810.551 24/10/17,04:37:53,10,07,1, 11.8,1,1, 9.056, 10436.766, 456.963, 52810.528 24/10/17,04:37:53,11,07,1, 11.8,1,1, 9.056, 10436.755, 456.944, 52810.529 24/10/17,04:37:53,12,07,1, 11.8,1,1, 9.056, 10436.757, 456.934, 52810.448 24/10/17,04:37:53,13,07,1, 11.8,1,1, 9.056, 10436.724, 456.922, 52810.481 24/10/17,04:37:53,14,07,1, 11.8,1,1, 9.056, 10436.717, 456.917, 52810.507 24/10/17,04:37:53,15,07,1, 11.8,1,1, 9.056, 10436.710, 456.903, 52810.460 24/10/17,04:37:53,16,07,1, 11.8,1,1, 9.056, 10436.688, 456.916, 52810.475 24/10/17,04:37:53,17,07,1, 11.8,1,1, 9.056, 10436.671, 456.890, 52810.480 24/10/17,04:37:53,18,07,1, 11.8,1,1, 9.056, 10436.662, 456.858, 52810.493 24/10/17,04:37:53,19,07,1, 11.8,1,1, 9.056, 10436.655, 456.865, 52810.458 24/10/17,04:37:54,00,08,1, 11.9,1,1, 9.059, 10436.654, 456.865, 52810.458 24/10/17,04:37:54,01,08,1, 11.9,1,1, 9.059, 10436.619, 456.876, 52810.467 24/10/17,04:37:54,02,08,1, 11.9,1,1, 9.059, 10436.610, 456.822, 52810.461 24/10/17,04:37:54,03,08,1, 11.9,1,1, 9.059, 10436.589, 456.825, 52810.493 24/10/17,04:37:54,04,08,1, 11.9,1,1, 9.059, 10436.588, 456.818, 52810.395 24/10/17,04:37:54,05,08,1, 11.9,1,1, 9.059, 10436.545, 456.802, 52810.423 24/10/17,04:37:54,06,08,1, 11.9,1,1, 9.059, 10436.543, 456.788, 52810.463 24/10/17,04:37:54,07,08,1, 11.9,1,1, 9.059, 10436.530, 456.817, 52810.438 24/10/17,04:37:54,08,08,1, 11.9,1,1, 9.059, 10436.512, 456.807, 52810.446 24/10/17,04:37:54,09,08,1, 11.9,1,1, 9.059, 10436.512, 456.761, 52810.414 24/10/17,04:37:54,10,08,1, 11.9,1,1, 9.059, 10436.493, 456.782, 52810.448 24/10/17,04:37:54,11,08,1, 11.9,1,1, 9.059, 10436.470, 456.775, 52810.406 24/10/17,04:37:54,12,08,1, 11.9,1,1, 9.059, 10436.444, 456.782, 52810.394 24/10/17,04:37:54,13,08,1, 11.9,1,1, 9.059, 10436.452, 456.775, 52810.421 24/10/17,04:37:54,14,08,1, 11.9,1,1, 9.059, 10436.440, 456.784, 52810.521 24/10/17,04:37:54,15,08,1, 11.9,1,1, 9.059, 10436.392, 456.758, 52810.478 24/10/17,04:37:54,16,08,1, 11.9,1,1, 9.059, 10436.408, 456.759, 52810.387 24/10/17,04:37:54,17,08,1, 11.9,1,1, 9.059, 10436.392, 456.756, 52810.423 24/10/17,04:37:54,18,08,1, 11.9,1,1, 9.059, 10436.395, 456.731, 52810.438 24/10/17,04:37:54,19,08,1, 11.9,1,1, 9.059, 10436.396, 456.750, 52810.432 24/10/17,04:37:55,00,07,1, 11.9,1,1, 9.054, 10436.395, 456.750, 52810.432 24/10/17,04:37:55,01,07,1, 11.9,1,1, 9.054, 10436.343, 456.719, 52810.345 24/10/17,04:37:55,02,07,1, 11.9,1,1, 9.054, 10436.336, 456.726, 52810.391 24/10/17,04:37:55,03,07,1, 11.9,1,1, 9.054, 10436.277, 456.705, 52810.525 24/10/17,04:37:55,04,07,1, 11.9,1,1, 9.054, 10436.303, 456.700, 52810.345 24/10/17,04:37:55,05,07,1, 11.9,1,1, 9.054, 10436.288, 456.714, 52810.544 24/10/17,04:37:55,06,07,1, 11.9,1,1, 9.054, 10436.282, 456.712, 52810.364 24/10/17,04:37:55,07,07,1, 11.9,1,1, 9.054, 10436.254, 456.705, 52810.341 24/10/17,04:37:55,08,07,1, 11.9,1,1, 9.054, 10436.263, 456.680, 52810.368 24/10/17,04:37:55,09,07,1, 11.9,1,1, 9.054, 10436.233, 456.684, 52810.355 24/10/17,04:37:55,10,07,1, 11.9,1,1, 9.054, 10436.226, 456.679, 52810.357 24/10/17,04:37:55,11,07,1, 11.9,1,1, 9.054, 10436.201, 456.672, 52810.382 24/10/17,04:37:55,12,07,1, 11.9,1,1, 9.054, 10436.210, 456.658, 52810.388 24/10/17,04:37:55,13,07,1, 11.9,1,1, 9.054, 10436.189, 456.676, 52810.322 24/10/17,04:37:55,14,07,1, 11.9,1,1, 9.054, 10436.180, 456.680, 52810.326 24/10/17,04:37:55,15,07,1, 11.9,1,1, 9.054, 10436.144, 456.643, 52810.309 24/10/17,04:37:55,16,07,1, 11.9,1,1, 9.054, 10436.136, 456.683, 52810.362 24/10/17,04:37:55,17,07,1, 11.9,1,1, 9.054, 10436.147, 456.663, 52810.228 24/10/17,04:37:55,18,07,1, 11.9,1,1, 9.054, 10436.124, 456.674, 52810.362 24/10/17,04:37:55,19,07,1, 11.9,1,1, 9.054, 10436.098, 456.661, 52810.432 24/10/17,04:37:56,00,08,1, 11.9,1,1, 9.053, 10436.095, 456.661, 52810.432 24/10/17,04:37:56,01,08,1, 11.9,1,1, 9.053, 10436.069, 456.639, 52810.353 24/10/17,04:37:56,02,08,1, 11.9,1,1, 9.053, 10436.055, 456.652, 52810.357 24/10/17,04:37:56,03,08,1, 11.9,1,1, 9.053, 10436.053, 456.651, 52810.388 24/10/17,04:37:56,04,08,1, 11.9,1,1, 9.053, 10436.025, 456.640, 52810.388 24/10/17,04:37:56,05,08,1, 11.9,1,1, 9.053, 10436.011, 456.645, 52810.320 24/10/17,04:37:56,06,08,1, 11.9,1,1, 9.053, 10436.006, 456.652, 52810.349 24/10/17,04:37:56,07,08,1, 11.9,1,1, 9.053, 10435.993, 456.661, 52810.393 24/10/17,04:37:56,08,08,1, 11.9,1,1, 9.053, 10435.992, 456.680, 52810.331 24/10/17,04:37:56,09,08,1, 11.9,1,1, 9.053, 10435.967, 456.659, 52810.395 24/10/17,04:37:56,10,08,1, 11.9,1,1, 9.053, 10435.954, 456.658, 52810.336 24/10/17,04:37:56,11,08,1, 11.9,1,1, 9.053, 10435.931, 456.626, 52810.303 24/10/17,04:37:56,12,08,1, 11.9,1,1, 9.053, 10435.930, 456.651, 52810.363 24/10/17,04:37:56,13,08,1, 11.9,1,1, 9.053, 10435.944, 456.645, 52810.328 24/10/17,04:37:56,14,08,1, 11.9,1,1, 9.053, 10435.916, 456.656, 52810.315 24/10/17,04:37:56,15,08,1, 11.9,1,1, 9.053, 10435.912, 456.640, 52810.340 24/10/17,04:37:56,16,08,1, 11.9,1,1, 9.053, 10435.889, 456.656, 52810.319 24/10/17,04:37:56,17,08,1, 11.9,1,1, 9.053, 10435.885, 456.655, 52810.258 24/10/17,04:37:56,18,08,1, 11.9,1,1, 9.053, 10435.881, 456.632, 52810.399 24/10/17,04:37:56,19,08,1, 11.9,1,1, 9.053, 10435.871, 456.688, 52810.308 24/10/17,04:37:57,00,08,1, 11.9,1,1, 9.052, 10435.870, 456.688, 52810.308 24/10/17,04:37:57,01,08,1, 11.9,1,1, 9.052, 10435.877, 456.662, 52810.242 24/10/17,04:37:57,02,08,1, 11.9,1,1, 9.052, 10435.883, 456.683, 52810.311 24/10/17,04:37:57,03,08,1, 11.9,1,1, 9.052, 10435.840, 456.696, 52810.567 24/10/17,04:37:57,04,08,1, 11.9,1,1, 9.052, 10435.873, 456.677, 52810.399 24/10/17,04:37:57,05,08,1, 11.9,1,1, 9.052, 10435.873, 456.690, 52810.399 24/10/17,04:37:57,06,08,1, 11.9,1,1, 9.052, 10435.869, 456.694, 52810.369 24/10/17,04:37:57,07,08,1, 11.9,1,1, 9.052, 10435.855, 456.708, 52810.408 24/10/17,04:37:57,08,08,1, 11.9,1,1, 9.052, 10435.887, 456.671, 52810.377 24/10/17,04:37:57,09,08,1, 11.9,1,1, 9.052, 10435.854, 456.692, 52810.363 24/10/17,04:37:57,10,08,1, 11.9,1,1, 9.052, 10435.849, 456.708, 52810.404 24/10/17,04:37:57,11,08,1, 11.9,1,1, 9.052, 10435.826, 456.722, 52810.356 24/10/17,04:37:57,12,08,1, 11.9,1,1, 9.052, 10435.837, 456.723, 52810.358 24/10/17,04:37:57,13,08,1, 11.9,1,1, 9.052, 10435.841, 456.692, 52810.381 24/10/17,04:37:57,14,08,1, 11.9,1,1, 9.052, 10435.831, 456.734, 52810.427 24/10/17,04:37:57,15,08,1, 11.9,1,1, 9.052, 10435.850, 456.714, 52810.342 24/10/17,04:37:57,16,08,1, 11.9,1,1, 9.052, 10435.858, 456.729, 52810.337 24/10/17,04:37:57,17,08,1, 11.9,1,1, 9.052, 10435.849, 456.731, 52810.330 24/10/17,04:37:57,18,08,1, 11.9,1,1, 9.052, 10435.847, 456.713, 52810.357 24/10/17,04:37:57,19,08,1, 11.9,1,1, 9.052, 10435.837, 456.741, 52810.352 24/10/17,04:37:58,00,08,1, 11.9,1,1, 9.054, 10435.836, 456.741, 52810.352 24/10/17,04:37:58,01,08,1, 11.9,1,1, 9.054, 10435.840, 456.716, 52810.419 24/10/17,04:37:58,02,08,1, 11.9,1,1, 9.054, 10435.869, 456.712, 52810.326 24/10/17,04:37:58,03,08,1, 11.9,1,1, 9.054, 10435.878, 456.705, 52810.370 24/10/17,04:37:58,04,08,1, 11.9,1,1, 9.054, 10435.868, 456.726, 52810.375 24/10/17,04:37:58,05,08,1, 11.9,1,1, 9.054, 10435.872, 456.720, 52810.320 24/10/17,04:37:58,06,08,1, 11.9,1,1, 9.054, 10435.882, 456.708, 52810.381 24/10/17,04:37:58,07,08,1, 11.9,1,1, 9.054, 10435.891, 456.731, 52810.342 24/10/17,04:37:58,08,08,1, 11.9,1,1, 9.054, 10435.886, 456.734, 52810.288 24/10/17,04:37:58,09,08,1, 11.9,1,1, 9.054, 10435.904, 456.730, 52810.340 24/10/17,04:37:58,10,08,1, 11.9,1,1, 9.054, 10435.893, 456.709, 52810.319 24/10/17,04:37:58,11,08,1, 11.9,1,1, 9.054, 10435.907, 456.692, 52810.267 24/10/17,04:37:58,12,08,1, 11.9,1,1, 9.054, 10435.916, 456.702, 52810.348 24/10/17,04:37:58,13,08,1, 11.9,1,1, 9.054, 10435.895, 456.700, 52810.321 24/10/17,04:37:58,14,08,1, 11.9,1,1, 9.054, 10435.939, 456.727, 52810.326 24/10/17,04:37:58,15,08,1, 11.9,1,1, 9.054, 10435.949, 456.718, 52810.338 24/10/17,04:37:58,16,08,1, 11.9,1,1, 9.054, 10435.967, 456.716, 52810.303 24/10/17,04:37:58,17,08,1, 11.9,1,1, 9.054, 10435.968, 456.709, 52810.262 24/10/17,04:37:58,18,08,1, 11.9,1,1, 9.054, 10435.991, 456.714, 52810.310 24/10/17,04:37:58,19,08,1, 11.9,1,1, 9.054, 10435.987, 456.726, 52810.312 24/10/17,04:37:59,00,08,1, 11.9,1,1, 9.053, 10435.987, 456.726, 52810.312 24/10/17,04:37:59,01,08,1, 11.9,1,1, 9.053, 10436.017, 456.709, 52810.295 24/10/17,04:37:59,02,08,1, 11.9,1,1, 9.053, 10435.989, 456.714, 52810.298 24/10/17,04:37:59,03,08,1, 11.9,1,1, 9.053, 10436.024, 456.702, 52810.257 24/10/17,04:37:59,04,08,1, 11.9,1,1, 9.053, 10436.011, 456.705, 52810.126 24/10/17,04:37:59,05,08,1, 11.9,1,1, 9.053, 10436.003, 456.727, 52810.310 24/10/17,04:37:59,06,08,1, 11.9,1,1, 9.053, 10436.035, 456.702, 52810.305 24/10/17,04:37:59,07,08,1, 11.9,1,1, 9.053, 10436.040, 456.704, 52810.300 24/10/17,04:37:59,08,08,1, 11.9,1,1, 9.053, 10436.061, 456.705, 52810.258 24/10/17,04:37:59,09,08,1, 11.9,1,1, 9.053, 10436.031, 456.711, 52810.258 24/10/17,04:37:59,10,08,1, 11.9,1,1, 9.053, 10436.087, 456.720, 52810.257 24/10/17,04:37:59,11,08,1, 11.9,1,1, 9.053, 10436.065, 456.707, 52810.285 24/10/17,04:37:59,12,08,1, 11.9,1,1, 9.053, 10436.079, 456.722, 52810.185 24/10/17,04:37:59,13,08,1, 11.9,1,1, 9.053, 10436.131, 456.731, 52810.201 24/10/17,04:37:59,14,08,1, 11.9,1,1, 9.053, 10436.116, 456.728, 52810.192 24/10/17,04:37:59,15,08,1, 11.9,1,1, 9.053, 10436.115, 456.721, 52810.184 24/10/17,04:37:59,16,08,1, 11.9,1,1, 9.053, 10436.142, 456.738, 52810.247 24/10/17,04:37:59,17,08,1, 11.9,1,1, 9.053, 10436.129, 456.747, 52810.270 24/10/17,04:37:59,18,08,1, 11.9,1,1, 9.053, 10436.150, 456.736, 52810.169 24/10/17,04:37:59,19,08,1, 11.9,1,1, 9.053, 10436.142, 456.749, 52810.222 24/10/17,04:38:00,00,08,1, 11.9,1,1, 9.053, 10436.137, 456.749, 52810.222 24/10/17,04:38:00,01,08,1, 11.9,1,1, 9.053, 10436.188, 456.744, 52810.210 24/10/17,04:38:00,02,08,1, 11.9,1,1, 9.053, 10436.167, 456.719, 52810.059 24/10/17,04:38:00,03,08,1, 11.9,1,1, 9.053, 10436.158, 456.726, 52810.101 24/10/17,04:38:00,04,08,1, 11.9,1,1, 9.053, 10436.193, 456.703, 52810.052 24/10/17,04:38:00,05,08,1, 11.9,1,1, 9.053, 10436.180, 456.742, 52810.079 24/10/17,04:38:00,06,08,1, 11.9,1,1, 9.053, 10436.173, 456.702, 52810.034 24/10/17,04:38:00,07,08,1, 11.9,1,1, 9.053, 10436.205, 456.706, 52810.057 24/10/17,04:38:00,08,08,1, 11.9,1,1, 9.053, 10436.197, 456.723, 52810.081 24/10/17,04:38:00,09,08,1, 11.9,1,1, 9.053, 10436.233, 456.730, 52810.114 24/10/17,04:38:00,10,08,1, 11.9,1,1, 9.053, 10436.238, 456.738, 52810.069 24/10/17,04:38:00,11,08,1, 11.9,1,1, 9.053, 10436.227, 456.739, 52810.035 24/10/17,04:38:00,12,08,1, 11.9,1,1, 9.053, 10436.274, 456.736, 52810.073 24/10/17,04:38:00,13,08,1, 11.9,1,1, 9.053, 10436.276, 456.729, 52810.078 24/10/17,04:38:00,14,08,1, 11.9,1,1, 9.053, 10436.292, 456.760, 52810.045 24/10/17,04:38:00,15,08,1, 11.9,1,1, 9.053, 10436.280, 456.748, 52810.039 24/10/17,04:38:00,16,08,1, 11.9,1,1, 9.053, 10436.288, 456.754, 52810.062 24/10/17,04:38:00,17,08,1, 11.9,1,1, 9.053, 10436.303, 456.731, 52810.005 24/10/17,04:38:00,18,08,1, 11.9,1,1, 9.053, 10436.312, 456.756, 52810.031 24/10/17,04:38:00,19,08,1, 11.9,1,1, 9.053, 10436.328, 456.755, 52809.969 24/10/17,04:38:01,00,08,1, 11.9,1,1, 9.056, 10436.320, 456.755, 52809.969 24/10/17,04:38:01,01,08,1, 11.9,1,1, 9.056, 10436.329, 456.770, 52809.948 24/10/17,04:38:01,02,08,1, 11.9,1,1, 9.056, 10436.350, 456.757, 52809.994 24/10/17,04:38:01,03,08,1, 11.9,1,1, 9.056, 10436.331, 456.783, 52809.979 24/10/17,04:38:01,04,08,1, 11.9,1,1, 9.056, 10436.393, 456.807, 52810.004 24/10/17,04:38:01,05,08,1, 11.9,1,1, 9.056, 10436.410, 456.813, 52810.001 24/10/17,04:38:01,06,08,1, 11.9,1,1, 9.056, 10436.375, 456.791, 52810.031 24/10/17,04:38:01,07,08,1, 11.9,1,1, 9.056, 10436.396, 456.812, 52810.062 24/10/17,04:38:01,08,08,1, 11.9,1,1, 9.056, 10436.416, 456.819, 52809.990 24/10/17,04:38:01,09,08,1, 11.9,1,1, 9.056, 10436.428, 456.814, 52809.952 24/10/17,04:38:01,10,08,1, 11.9,1,1, 9.056, 10436.425, 456.816, 52809.955 24/10/17,04:38:01,11,08,1, 11.9,1,1, 9.056, 10436.451, 456.840, 52809.938 24/10/17,04:38:01,12,08,1, 11.9,1,1, 9.056, 10436.447, 456.818, 52809.964 24/10/17,04:38:01,13,08,1, 11.9,1,1, 9.056, 10436.447, 456.862, 52809.998 24/10/17,04:38:01,14,08,1, 11.9,1,1, 9.056, 10436.441, 456.857, 52809.993 24/10/17,04:38:01,15,08,1, 11.9,1,1, 9.056, 10436.466, 456.852, 52809.963 24/10/17,04:38:01,16,08,1, 11.9,1,1, 9.056, 10436.486, 456.851, 52809.924 24/10/17,04:38:01,17,08,1, 11.9,1,1, 9.056, 10436.485, 456.866, 52809.927 24/10/17,04:38:01,18,08,1, 11.9,1,1, 9.056, 10436.487, 456.862, 52809.899 24/10/17,04:38:01,19,08,1, 11.9,1,1, 9.056, 10436.486, 456.875, 52809.955 24/10/17,04:38:02,00,08,1, 11.9,1,1, 9.056, 10436.479, 456.875, 52809.955 24/10/17,04:38:02,01,08,1, 11.9,1,1, 9.056, 10436.469, 456.910, 52809.978 24/10/17,04:38:02,02,08,1, 11.9,1,1, 9.056, 10436.499, 456.913, 52809.951 24/10/17,04:38:02,03,08,1, 11.9,1,1, 9.056, 10436.506, 456.931, 52809.933 24/10/17,04:38:02,04,08,1, 11.9,1,1, 9.056, 10436.504, 456.938, 52809.994 24/10/17,04:38:02,05,08,1, 11.9,1,1, 9.056, 10436.533, 456.930, 52809.899 24/10/17,04:38:02,06,08,1, 11.9,1,1, 9.056, 10436.507, 456.968, 52809.918 24/10/17,04:38:02,07,08,1, 11.9,1,1, 9.056, 10436.512, 456.961, 52809.913 24/10/17,04:38:02,08,08,1, 11.9,1,1, 9.056, 10436.517, 456.951, 52809.952 24/10/17,04:38:02,09,08,1, 11.9,1,1, 9.056, 10436.522, 456.953, 52809.950 24/10/17,04:38:02,10,08,1, 11.9,1,1, 9.056, 10436.516, 456.997, 52809.911 24/10/17,04:38:02,11,08,1, 11.9,1,1, 9.056, 10436.518, 456.977, 52809.900 24/10/17,04:38:02,12,08,1, 11.9,1,1, 9.056, 10436.521, 456.977, 52809.936 24/10/17,04:38:02,13,08,1, 11.9,1,1, 9.056, 10436.523, 457.001, 52809.907 24/10/17,04:38:02,14,08,1, 11.9,1,1, 9.056, 10436.510, 456.994, 52809.942 24/10/17,04:38:02,15,08,1, 11.9,1,1, 9.056, 10436.505, 457.037, 52809.923 24/10/17,04:38:02,16,08,1, 11.9,1,1, 9.056, 10436.478, 457.025, 52809.885 24/10/17,04:38:02,17,08,1, 11.9,1,1, 9.056, 10436.483, 457.023, 52809.887 24/10/17,04:38:02,18,08,1, 11.9,1,1, 9.056, 10436.486, 457.057, 52809.939 24/10/17,04:38:02,19,08,1, 11.9,1,1, 9.056, 10436.486, 457.054, 52809.892 24/10/17,04:38:03,00,07,1, 11.9,1,1, 9.052, 10436.479, 457.054, 52809.892 24/10/17,04:38:03,01,07,1, 11.9,1,1, 9.052, 10436.494, 457.076, 52809.949 24/10/17,04:38:03,02,07,1, 11.9,1,1, 9.052, 10436.522, 457.065, 52809.909 24/10/17,04:38:03,03,07,1, 11.9,1,1, 9.052, 10436.473, 457.086, 52809.913 24/10/17,04:38:03,04,07,1, 11.9,1,1, 9.052, 10436.513, 457.108, 52809.930 24/10/17,04:38:03,05,07,1, 11.9,1,1, 9.052, 10436.494, 457.106, 52809.875 24/10/17,04:38:03,06,07,1, 11.9,1,1, 9.052, 10436.476, 457.124, 52809.866 24/10/17,04:38:03,07,07,1, 11.9,1,1, 9.052, 10436.491, 457.098, 52809.831 24/10/17,04:38:03,08,07,1, 11.9,1,1, 9.052, 10436.463, 457.138, 52809.915 24/10/17,04:38:03,09,07,1, 11.9,1,1, 9.052, 10436.476, 457.128, 52809.919 24/10/17,04:38:03,10,07,1, 11.9,1,1, 9.052, 10436.465, 457.134, 52809.872 24/10/17,04:38:03,11,07,1, 11.9,1,1, 9.052, 10436.445, 457.150, 52809.898 24/10/17,04:38:03,12,07,1, 11.9,1,1, 9.052, 10436.466, 457.167, 52809.897 24/10/17,04:38:03,13,07,1, 11.9,1,1, 9.052, 10436.480, 457.186, 52809.933 24/10/17,04:38:03,14,07,1, 11.9,1,1, 9.052, 10436.428, 457.161, 52809.837 24/10/17,04:38:03,15,07,1, 11.9,1,1, 9.052, 10436.457, 457.177, 52809.891 24/10/17,04:38:03,16,07,1, 11.9,1,1, 9.052, 10436.449, 457.196, 52809.871 24/10/17,04:38:03,17,07,1, 11.9,1,1, 9.052, 10436.452, 457.171, 52809.904 24/10/17,04:38:03,18,07,1, 11.9,1,1, 9.052, 10436.422, 457.197, 52809.909 24/10/17,04:38:03,19,07,1, 11.9,1,1, 9.052, 10436.431, 457.214, 52809.908 24/10/17,04:38:04,00,07,1, 11.9,1,1, 9.053, 10436.429, 457.214, 52809.908 24/10/17,04:38:04,01,07,1, 11.9,1,1, 9.053, 10436.432, 457.198, 52809.807 24/10/17,04:38:04,02,07,1, 11.9,1,1, 9.053, 10436.413, 457.207, 52809.903 24/10/17,04:38:04,03,07,1, 11.9,1,1, 9.053, 10436.407, 457.227, 52809.853 24/10/17,04:38:04,04,07,1, 11.9,1,1, 9.053, 10436.403, 457.245, 52809.843 24/10/17,04:38:04,05,07,1, 11.9,1,1, 9.053, 10436.413, 457.226, 52809.859 24/10/17,04:38:04,06,07,1, 11.9,1,1, 9.053, 10436.393, 457.251, 52809.856 24/10/17,04:38:04,07,07,1, 11.9,1,1, 9.053, 10436.373, 457.250, 52809.839 24/10/17,04:38:04,08,07,1, 11.9,1,1, 9.053, 10436.388, 457.228, 52809.845 24/10/17,04:38:04,09,07,1, 11.9,1,1, 9.053, 10436.374, 457.258, 52809.911 24/10/17,04:38:04,10,07,1, 11.9,1,1, 9.053, 10436.361, 457.235, 52809.779 24/10/17,04:38:04,11,07,1, 11.9,1,1, 9.053, 10436.366, 457.241, 52809.803 24/10/17,04:38:04,12,07,1, 11.9,1,1, 9.053, 10436.357, 457.259, 52809.846 24/10/17,04:38:04,13,07,1, 11.9,1,1, 9.053, 10436.344, 457.267, 52809.828 24/10/17,04:38:04,14,07,1, 11.9,1,1, 9.053, 10436.334, 457.243, 52809.914 24/10/17,04:38:04,15,07,1, 11.9,1,1, 9.053, 10436.346, 457.259, 52809.912 24/10/17,04:38:04,16,07,1, 11.9,1,1, 9.053, 10436.335, 457.270, 52809.875 24/10/17,04:38:04,17,07,1, 11.9,1,1, 9.053, 10436.303, 457.259, 52809.799 24/10/17,04:38:04,18,07,1, 11.9,1,1, 9.053, 10436.309, 457.273, 52809.830 24/10/17,04:38:04,19,07,1, 11.9,1,1, 9.053, 10436.324, 457.271, 52809.784 24/10/17,04:38:05,00,07,1, 12.0,1,1, 9.053, 10436.320, 457.271, 52809.784 24/10/17,04:38:05,01,07,1, 12.0,1,1, 9.053, 10436.269, 457.277, 52809.890 24/10/17,04:38:05,02,07,1, 12.0,1,1, 9.053, 10436.294, 457.259, 52809.816 24/10/17,04:38:05,03,07,1, 12.0,1,1, 9.053, 10436.293, 457.251, 52809.812 24/10/17,04:38:05,04,07,1, 12.0,1,1, 9.053, 10436.291, 457.270, 52809.885 24/10/17,04:38:05,05,07,1, 12.0,1,1, 9.053, 10436.295, 457.287, 52809.774 24/10/17,04:38:05,06,07,1, 12.0,1,1, 9.053, 10436.290, 457.285, 52809.868 24/10/17,04:38:05,07,07,1, 12.0,1,1, 9.053, 10436.285, 457.262, 52809.865 24/10/17,04:38:05,08,07,1, 12.0,1,1, 9.053, 10436.258, 457.270, 52809.850 24/10/17,04:38:05,09,07,1, 12.0,1,1, 9.053, 10436.248, 457.279, 52809.850 24/10/17,04:38:05,10,07,1, 12.0,1,1, 9.053, 10436.253, 457.274, 52809.838 24/10/17,04:38:05,11,07,1, 12.0,1,1, 9.053, 10436.258, 457.290, 52809.808 24/10/17,04:38:05,12,07,1, 12.0,1,1, 9.053, 10436.270, 457.287, 52809.802 24/10/17,04:38:05,13,07,1, 12.0,1,1, 9.053, 10436.241, 457.280, 52809.843 24/10/17,04:38:05,14,07,1, 12.0,1,1, 9.053, 10436.254, 457.291, 52809.845 24/10/17,04:38:05,15,07,1, 12.0,1,1, 9.053, 10436.238, 457.271, 52809.849 24/10/17,04:38:05,16,07,1, 12.0,1,1, 9.053, 10436.264, 457.274, 52809.760 24/10/17,04:38:05,17,07,1, 12.0,1,1, 9.053, 10436.233, 457.267, 52809.799 24/10/17,04:38:05,18,07,1, 12.0,1,1, 9.053, 10436.234, 457.268, 52809.750 24/10/17,04:38:05,19,07,1, 12.0,1,1, 9.053, 10436.229, 457.272, 52809.842 24/10/17,04:38:06,00,07,1, 11.9,1,1, 9.056, 10436.229, 457.272, 52809.842 24/10/17,04:38:06,01,07,1, 11.9,1,1, 9.056, 10436.222, 457.260, 52809.744 24/10/17,04:38:06,02,07,1, 11.9,1,1, 9.056, 10436.225, 457.267, 52809.790 24/10/17,04:38:06,03,07,1, 11.9,1,1, 9.056, 10436.228, 457.279, 52809.730 24/10/17,04:38:06,04,07,1, 11.9,1,1, 9.056, 10436.196, 457.266, 52809.799 24/10/17,04:38:06,05,07,1, 11.9,1,1, 9.056, 10436.200, 457.280, 52809.785 24/10/17,04:38:06,06,07,1, 11.9,1,1, 9.056, 10436.218, 457.256, 52809.767 24/10/17,04:38:06,07,07,1, 11.9,1,1, 9.056, 10436.227, 457.254, 52809.783 24/10/17,04:38:06,08,07,1, 11.9,1,1, 9.056, 10436.219, 457.251, 52809.797 24/10/17,04:38:06,09,07,1, 11.9,1,1, 9.056, 10436.216, 457.253, 52809.742 24/10/17,04:38:06,10,07,1, 11.9,1,1, 9.056, 10436.205, 457.244, 52809.743 24/10/17,04:38:06,11,07,1, 11.9,1,1, 9.056, 10436.204, 457.264, 52809.693 24/10/17,04:38:06,12,07,1, 11.9,1,1, 9.056, 10436.185, 457.224, 52809.709 24/10/17,04:38:06,13,07,1, 11.9,1,1, 9.056, 10436.210, 457.243, 52809.703 24/10/17,04:38:06,14,07,1, 11.9,1,1, 9.056, 10436.216, 457.228, 52809.695 24/10/17,04:38:06,15,07,1, 11.9,1,1, 9.056, 10436.207, 457.228, 52809.697 24/10/17,04:38:06,16,07,1, 11.9,1,1, 9.056, 10436.224, 457.204, 52809.718 24/10/17,04:38:06,17,07,1, 11.9,1,1, 9.056, 10436.211, 457.201, 52809.669 24/10/17,04:38:06,18,07,1, 11.9,1,1, 9.056, 10436.182, 457.208, 52809.700 24/10/17,04:38:06,19,07,1, 11.9,1,1, 9.056, 10436.197, 457.191, 52809.658 24/10/17,04:38:07,00,07,1, 11.9,1,1, 9.050, 10436.195, 457.191, 52809.658 24/10/17,04:38:07,01,07,1, 11.9,1,1, 9.050, 10436.211, 457.194, 52809.691 24/10/17,04:38:07,02,07,1, 11.9,1,1, 9.050, 10436.210, 457.164, 52809.691 24/10/17,04:38:07,03,07,1, 11.9,1,1, 9.050, 10436.176, 457.191, 52809.672 24/10/17,04:38:07,04,07,1, 11.9,1,1, 9.050, 10436.183, 457.161, 52809.670 24/10/17,04:38:07,05,07,1, 11.9,1,1, 9.050, 10436.192, 457.167, 52809.653 24/10/17,04:38:07,06,07,1, 11.9,1,1, 9.050, 10436.199, 457.158, 52809.651 24/10/17,04:38:07,07,07,1, 11.9,1,1, 9.050, 10436.200, 457.157, 52809.633 24/10/17,04:38:07,08,07,1, 11.9,1,1, 9.050, 10436.214, 457.130, 52809.616 24/10/17,04:38:07,09,07,1, 11.9,1,1, 9.050, 10436.187, 457.119, 52809.585 24/10/17,04:38:07,10,07,1, 11.9,1,1, 9.050, 10436.188, 457.106, 52809.552 24/10/17,04:38:07,11,07,1, 11.9,1,1, 9.050, 10436.189, 457.102, 52809.640 24/10/17,04:38:07,12,07,1, 11.9,1,1, 9.050, 10436.196, 457.114, 52809.570 24/10/17,04:38:07,13,07,1, 11.9,1,1, 9.050, 10436.209, 457.099, 52809.611 24/10/17,04:38:07,14,07,1, 11.9,1,1, 9.050, 10436.208, 457.114, 52809.588 24/10/17,04:38:07,15,07,1, 11.9,1,1, 9.050, 10436.202, 457.124, 52809.636 24/10/17,04:38:07,16,07,1, 11.9,1,1, 9.050, 10436.200, 457.114, 52809.617 24/10/17,04:38:07,17,07,1, 11.9,1,1, 9.050, 10436.195, 457.105, 52809.546 24/10/17,04:38:07,18,07,1, 11.9,1,1, 9.050, 10436.206, 457.087, 52809.543 24/10/17,04:38:07,19,07,1, 11.9,1,1, 9.050, 10436.227, 457.108, 52809.570 24/10/17,04:38:08,00,07,1, 11.9,1,1, 9.052, 10436.220, 457.108, 52809.570 24/10/17,04:38:08,01,07,1, 11.9,1,1, 9.052, 10436.186, 457.082, 52809.551 24/10/17,04:38:08,02,07,1, 11.9,1,1, 9.052, 10436.196, 457.084, 52809.539 24/10/17,04:38:08,03,07,1, 11.9,1,1, 9.052, 10436.208, 457.098, 52809.574 24/10/17,04:38:08,04,07,1, 11.9,1,1, 9.052, 10436.222, 457.078, 52809.501 24/10/17,04:38:08,05,07,1, 11.9,1,1, 9.052, 10436.207, 457.072, 52809.564 24/10/17,04:38:08,06,07,1, 11.9,1,1, 9.052, 10436.215, 457.085, 52809.510 24/10/17,04:38:08,07,07,1, 11.9,1,1, 9.052, 10436.214, 457.081, 52809.524 24/10/17,04:38:08,08,07,1, 11.9,1,1, 9.052, 10436.217, 457.068, 52809.537 24/10/17,04:38:08,09,07,1, 11.9,1,1, 9.052, 10436.213, 457.081, 52809.457 24/10/17,04:38:08,10,07,1, 11.9,1,1, 9.052, 10436.216, 457.066, 52809.494 24/10/17,04:38:08,11,07,1, 11.9,1,1, 9.052, 10436.224, 457.049, 52809.468 24/10/17,04:38:08,12,07,1, 11.9,1,1, 9.052, 10436.202, 457.059, 52809.544 24/10/17,04:38:08,13,07,1, 11.9,1,1, 9.052, 10436.233, 457.068, 52809.462 24/10/17,04:38:08,14,07,1, 11.9,1,1, 9.052, 10436.218, 457.079, 52809.432 24/10/17,04:38:08,15,07,1, 11.9,1,1, 9.052, 10436.199, 457.081, 52809.529 24/10/17,04:38:08,16,07,1, 11.9,1,1, 9.052, 10436.231, 457.045, 52809.427 24/10/17,04:38:08,17,07,1, 11.9,1,1, 9.052, 10436.223, 457.050, 52809.400 24/10/17,04:38:08,18,07,1, 11.9,1,1, 9.052, 10436.226, 457.049, 52809.513 24/10/17,04:38:08,19,07,1, 11.9,1,1, 9.052, 10436.227, 457.053, 52809.442 24/10/17,04:38:09,00,07,1, 11.9,1,1, 9.053, 10436.220, 457.053, 52809.442 24/10/17,04:38:09,01,07,1, 11.9,1,1, 9.053, 10436.222, 457.052, 52809.446 24/10/17,04:38:09,02,07,1, 11.9,1,1, 9.053, 10436.239, 457.079, 52809.419 24/10/17,04:38:09,03,07,1, 11.9,1,1, 9.053, 10436.232, 457.047, 52809.404 24/10/17,04:38:09,04,07,1, 11.9,1,1, 9.053, 10436.255, 457.047, 52809.411 24/10/17,04:38:09,05,07,1, 11.9,1,1, 9.053, 10436.244, 457.080, 52809.417 24/10/17,04:38:09,06,07,1, 11.9,1,1, 9.053, 10436.233, 457.051, 52809.362 24/10/17,04:38:09,07,07,1, 11.9,1,1, 9.053, 10436.232, 457.072, 52809.393 24/10/17,04:38:09,08,07,1, 11.9,1,1, 9.053, 10436.223, 457.052, 52809.362 24/10/17,04:38:09,09,07,1, 11.9,1,1, 9.053, 10436.231, 457.070, 52809.439 24/10/17,04:38:09,10,07,1, 11.9,1,1, 9.053, 10436.224, 457.079, 52809.432 24/10/17,04:38:09,11,07,1, 11.9,1,1, 9.053, 10436.228, 457.057, 52809.354 24/10/17,04:38:09,12,07,1, 11.9,1,1, 9.053, 10436.253, 457.061, 52809.362 24/10/17,04:38:09,13,07,1, 11.9,1,1, 9.053, 10436.226, 457.068, 52809.341 24/10/17,04:38:09,14,07,1, 11.9,1,1, 9.053, 10436.222, 457.112, 52809.438 24/10/17,04:38:09,15,07,1, 11.9,1,1, 9.053, 10436.250, 457.087, 52809.396 24/10/17,04:38:09,16,07,1, 11.9,1,1, 9.053, 10436.230, 457.093, 52809.389 24/10/17,04:38:09,17,07,1, 11.9,1,1, 9.053, 10436.238, 457.081, 52809.364 24/10/17,04:38:09,18,07,1, 11.9,1,1, 9.053, 10436.219, 457.105, 52809.354 24/10/17,04:38:09,19,07,1, 11.9,1,1, 9.053, 10436.215, 457.107, 52809.327 24/10/17,04:38:10,00,07,1, 11.9,1,1, 9.054, 10436.212, 457.107, 52809.327 24/10/17,04:38:10,01,07,1, 11.9,1,1, 9.054, 10436.221, 457.103, 52809.359 24/10/17,04:38:10,02,07,1, 11.9,1,1, 9.054, 10436.240, 457.099, 52809.300 24/10/17,04:38:10,03,07,1, 11.9,1,1, 9.054, 10436.224, 457.093, 52809.336 24/10/17,04:38:10,04,07,1, 11.9,1,1, 9.054, 10436.221, 457.117, 52809.296 24/10/17,04:38:10,05,07,1, 11.9,1,1, 9.054, 10436.207, 457.082, 52809.365 24/10/17,04:38:10,06,07,1, 11.9,1,1, 9.054, 10436.225, 457.138, 52809.312 24/10/17,04:38:10,07,07,1, 11.9,1,1, 9.054, 10436.213, 457.098, 52809.298 24/10/17,04:38:10,08,07,1, 11.9,1,1, 9.054, 10436.227, 457.118, 52809.275 24/10/17,04:38:10,09,07,1, 11.9,1,1, 9.054, 10436.220, 457.119, 52809.300 24/10/17,04:38:10,10,07,1, 11.9,1,1, 9.054, 10436.213, 457.143, 52809.320 24/10/17,04:38:10,11,07,1, 11.9,1,1, 9.054, 10436.220, 457.132, 52809.310 24/10/17,04:38:10,12,07,1, 11.9,1,1, 9.054, 10436.216, 457.152, 52809.344 24/10/17,04:38:10,13,07,1, 11.9,1,1, 9.054, 10436.177, 457.155, 52809.353 24/10/17,04:38:10,14,07,1, 11.9,1,1, 9.054, 10436.180, 457.153, 52809.505 24/10/17,04:38:10,15,07,1, 11.9,1,1, 9.054, 10436.240, 457.134, 52809.287 24/10/17,04:38:10,16,07,1, 11.9,1,1, 9.054, 10436.194, 457.137, 52809.272 24/10/17,04:38:10,17,07,1, 11.9,1,1, 9.054, 10436.214, 457.151, 52809.273 24/10/17,04:38:10,18,07,1, 11.9,1,1, 9.054, 10436.200, 457.163, 52809.268 24/10/17,04:38:10,19,07,1, 11.9,1,1, 9.054, 10436.173, 457.158, 52809.220 24/10/17,04:38:11,00,07,1, 11.9,1,1, 9.056, 10436.170, 457.158, 52809.220 24/10/17,04:38:11,01,07,1, 11.9,1,1, 9.056, 10436.203, 457.176, 52809.260 24/10/17,04:38:11,02,07,1, 11.9,1,1, 9.056, 10436.189, 457.172, 52809.275 24/10/17,04:38:11,03,07,1, 11.9,1,1, 9.056, 10436.188, 457.178, 52809.224 24/10/17,04:38:11,04,07,1, 11.9,1,1, 9.056, 10436.190, 457.186, 52809.258 24/10/17,04:38:11,05,07,1, 11.9,1,1, 9.056, 10436.189, 457.162, 52809.255 24/10/17,04:38:11,06,07,1, 11.9,1,1, 9.056, 10436.186, 457.199, 52809.298 24/10/17,04:38:11,07,07,1, 11.9,1,1, 9.056, 10436.187, 457.166, 52809.246 24/10/17,04:38:11,08,07,1, 11.9,1,1, 9.056, 10436.191, 457.191, 52809.194 24/10/17,04:38:11,09,07,1, 11.9,1,1, 9.056, 10436.191, 457.195, 52809.202 24/10/17,04:38:11,10,07,1, 11.9,1,1, 9.056, 10436.180, 457.176, 52809.265 24/10/17,04:38:11,11,07,1, 11.9,1,1, 9.056, 10436.181, 457.186, 52809.205 24/10/17,04:38:11,12,07,1, 11.9,1,1, 9.056, 10436.191, 457.215, 52809.255 24/10/17,04:38:11,13,07,1, 11.9,1,1, 9.056, 10436.182, 457.208, 52809.259 24/10/17,04:38:11,14,07,1, 11.9,1,1, 9.056, 10436.176, 457.195, 52809.184 24/10/17,04:38:11,15,07,1, 11.9,1,1, 9.056, 10436.195, 457.219, 52809.185 24/10/17,04:38:11,16,07,1, 11.9,1,1, 9.056, 10436.200, 457.212, 52809.226 24/10/17,04:38:11,17,07,1, 11.9,1,1, 9.056, 10436.183, 457.203, 52809.139 24/10/17,04:38:11,18,07,1, 11.9,1,1, 9.056, 10436.192, 457.231, 52809.138 24/10/17,04:38:11,19,07,1, 11.9,1,1, 9.056, 10436.178, 457.201, 52809.146 24/10/17,04:38:12,00,08,1, 11.9,1,1, 9.052, 10436.170, 457.201, 52809.146 24/10/17,04:38:12,01,08,1, 11.9,1,1, 9.052, 10436.192, 457.212, 52809.128 24/10/17,04:38:12,02,08,1, 11.9,1,1, 9.052, 10436.190, 457.231, 52809.216 24/10/17,04:38:12,03,08,1, 11.9,1,1, 9.052, 10436.184, 457.208, 52809.063 24/10/17,04:38:12,04,08,1, 11.9,1,1, 9.052, 10436.185, 457.226, 52809.211 24/10/17,04:38:12,05,08,1, 11.9,1,1, 9.052, 10436.196, 457.238, 52809.154 24/10/17,04:38:12,06,08,1, 11.9,1,1, 9.052, 10436.212, 457.229, 52809.111 24/10/17,04:38:12,07,08,1, 11.9,1,1, 9.052, 10436.181, 457.203, 52809.123 24/10/17,04:38:12,08,08,1, 11.9,1,1, 9.052, 10436.188, 457.233, 52809.172 24/10/17,04:38:12,09,08,1, 11.9,1,1, 9.052, 10436.206, 457.227, 52809.172 24/10/17,04:38:12,10,08,1, 11.9,1,1, 9.052, 10436.200, 457.253, 52809.173 24/10/17,04:38:12,11,08,1, 11.9,1,1, 9.052, 10436.185, 457.250, 52809.133 24/10/17,04:38:12,12,08,1, 11.9,1,1, 9.052, 10436.179, 457.246, 52809.111 24/10/17,04:38:12,13,08,1, 11.9,1,1, 9.052, 10436.194, 457.244, 52809.139 24/10/17,04:38:12,14,08,1, 11.9,1,1, 9.052, 10436.190, 457.265, 52809.159 24/10/17,04:38:12,15,08,1, 11.9,1,1, 9.052, 10436.192, 457.244, 52809.137 24/10/17,04:38:12,16,08,1, 11.9,1,1, 9.052, 10436.189, 457.264, 52809.114 24/10/17,04:38:12,17,08,1, 11.9,1,1, 9.052, 10436.206, 457.294, 52809.129 24/10/17,04:38:12,18,08,1, 11.9,1,1, 9.052, 10436.199, 457.274, 52809.145 24/10/17,04:38:12,19,08,1, 11.9,1,1, 9.052, 10436.205, 457.273, 52809.103 24/10/17,04:38:13,00,07,1, 11.9,1,1, 9.053, 10436.203, 457.273, 52809.103 24/10/17,04:38:13,01,07,1, 11.9,1,1, 9.053, 10436.186, 457.286, 52809.151 24/10/17,04:38:13,02,07,1, 11.9,1,1, 9.053, 10436.191, 457.311, 52809.128 24/10/17,04:38:13,03,07,1, 11.9,1,1, 9.053, 10436.201, 457.296, 52809.122 24/10/17,04:38:13,04,07,1, 11.9,1,1, 9.053, 10436.212, 457.328, 52809.138 24/10/17,04:38:13,05,07,1, 11.9,1,1, 9.053, 10436.206, 457.309, 52809.152 24/10/17,04:38:13,06,07,1, 11.9,1,1, 9.053, 10436.206, 457.295, 52809.139 24/10/17,04:38:13,07,07,1, 11.9,1,1, 9.053, 10436.228, 457.322, 52809.139 24/10/17,04:38:13,08,07,1, 11.9,1,1, 9.053, 10436.199, 457.322, 52809.156 24/10/17,04:38:13,09,07,1, 11.9,1,1, 9.053, 10436.195, 457.326, 52809.148 24/10/17,04:38:13,10,07,1, 11.9,1,1, 9.053, 10436.212, 457.325, 52809.077 24/10/17,04:38:13,11,07,1, 11.9,1,1, 9.053, 10436.223, 457.345, 52809.126 24/10/17,04:38:13,12,07,1, 11.9,1,1, 9.053, 10436.218, 457.343, 52809.099 24/10/17,04:38:13,13,07,1, 11.9,1,1, 9.053, 10436.236, 457.360, 52809.087 24/10/17,04:38:13,14,07,1, 11.9,1,1, 9.053, 10436.228, 457.389, 52809.051 24/10/17,04:38:13,15,07,1, 11.9,1,1, 9.053, 10436.231, 457.386, 52809.102 24/10/17,04:38:13,16,07,1, 11.9,1,1, 9.053, 10436.236, 457.403, 52809.091 24/10/17,04:38:13,17,07,1, 11.9,1,1, 9.053, 10436.234, 457.402, 52809.023 24/10/17,04:38:13,18,07,1, 11.9,1,1, 9.053, 10436.224, 457.416, 52809.056 24/10/17,04:38:13,19,07,1, 11.9,1,1, 9.053, 10436.225, 457.420, 52809.053 24/10/17,04:38:14,00,07,1, 11.9,1,1, 9.052, 10436.220, 457.420, 52809.053 24/10/17,04:38:14,01,07,1, 11.9,1,1, 9.052, 10436.232, 457.449, 52809.029 24/10/17,04:38:14,02,07,1, 11.9,1,1, 9.052, 10436.245, 457.456, 52809.073 24/10/17,04:38:14,03,07,1, 11.9,1,1, 9.052, 10436.241, 457.471, 52809.122 24/10/17,04:38:14,04,07,1, 11.9,1,1, 9.052, 10436.260, 457.467, 52809.110 24/10/17,04:38:14,05,07,1, 11.9,1,1, 9.052, 10436.260, 457.493, 52809.137 24/10/17,04:38:14,06,07,1, 11.9,1,1, 9.052, 10436.273, 457.491, 52809.083 24/10/17,04:38:14,07,07,1, 11.9,1,1, 9.052, 10436.275, 457.494, 52809.092 24/10/17,04:38:14,08,07,1, 11.9,1,1, 9.052, 10436.268, 457.513, 52809.107 24/10/17,04:38:14,09,07,1, 11.9,1,1, 9.052, 10436.276, 457.517, 52809.121 24/10/17,04:38:14,10,07,1, 11.9,1,1, 9.052, 10436.292, 457.547, 52809.094 24/10/17,04:38:14,11,07,1, 11.9,1,1, 9.052, 10436.271, 457.529, 52809.076 24/10/17,04:38:14,12,07,1, 11.9,1,1, 9.052, 10436.285, 457.565, 52809.087 24/10/17,04:38:14,13,07,1, 11.9,1,1, 9.052, 10436.307, 457.596, 52809.100 24/10/17,04:38:14,14,07,1, 11.9,1,1, 9.052, 10436.325, 457.606, 52809.083 24/10/17,04:38:14,15,07,1, 11.9,1,1, 9.052, 10436.286, 457.608, 52809.070 24/10/17,04:38:14,16,07,1, 11.9,1,1, 9.052, 10436.320, 457.635, 52809.089 24/10/17,04:38:14,17,07,1, 11.9,1,1, 9.052, 10436.333, 457.640, 52809.161 24/10/17,04:38:14,18,07,1, 11.9,1,1, 9.052, 10436.314, 457.656, 52809.166 24/10/17,04:38:14,19,07,1, 11.9,1,1, 9.052, 10436.313, 457.671, 52809.102 24/10/17,04:38:15,00,07,1, 11.9,1,1, 9.051, 10436.312, 457.671, 52809.102 24/10/17,04:38:15,01,07,1, 11.9,1,1, 9.051, 10436.333, 457.714, 52809.137 24/10/17,04:38:15,02,07,1, 11.9,1,1, 9.051, 10436.318, 457.735, 52809.149 24/10/17,04:38:15,03,07,1, 11.9,1,1, 9.051, 10436.302, 457.727, 52809.166 24/10/17,04:38:15,04,07,1, 11.9,1,1, 9.051, 10436.330, 457.747, 52809.145 24/10/17,04:38:15,05,07,1, 11.9,1,1, 9.051, 10436.331, 457.748, 52809.193 24/10/17,04:38:15,06,07,1, 11.9,1,1, 9.051, 10436.310, 457.769, 52809.095 24/10/17,04:38:15,07,07,1, 11.9,1,1, 9.051, 10436.330, 457.809, 52809.124 24/10/17,04:38:15,08,07,1, 11.9,1,1, 9.051, 10436.312, 457.817, 52809.159 24/10/17,04:38:15,09,07,1, 11.9,1,1, 9.051, 10436.311, 457.830, 52809.146 24/10/17,04:38:15,10,07,1, 11.9,1,1, 9.051, 10436.335, 457.830, 52809.196 24/10/17,04:38:15,11,07,1, 11.9,1,1, 9.051, 10436.331, 457.840, 52809.100 24/10/17,04:38:15,12,07,1, 11.9,1,1, 9.051, 10436.333, 457.862, 52809.127 24/10/17,04:38:15,13,07,1, 11.9,1,1, 9.051, 10436.303, 457.889, 52809.146 24/10/17,04:38:15,14,07,1, 11.9,1,1, 9.051, 10436.322, 457.891, 52809.144 24/10/17,04:38:15,15,07,1, 11.9,1,1, 9.051, 10436.296, 457.897, 52809.110 24/10/17,04:38:15,16,07,1, 11.9,1,1, 9.051, 10436.314, 457.889, 52809.104 24/10/17,04:38:15,17,07,1, 11.9,1,1, 9.051, 10436.302, 457.925, 52809.164 24/10/17,04:38:15,18,07,1, 11.9,1,1, 9.051, 10436.307, 457.947, 52809.209 24/10/17,04:38:15,19,07,1, 11.9,1,1, 9.051, 10436.285, 457.958, 52809.148 24/10/17,04:38:16,00,07,1, 11.9,1,1, 9.053, 10436.279, 457.958, 52809.148 24/10/17,04:38:16,01,07,1, 11.9,1,1, 9.053, 10436.300, 457.960, 52809.128 24/10/17,04:38:16,02,07,1, 11.9,1,1, 9.053, 10436.287, 457.977, 52809.181 24/10/17,04:38:16,03,07,1, 11.9,1,1, 9.053, 10436.291, 457.985, 52809.112 24/10/17,04:38:16,04,07,1, 11.9,1,1, 9.053, 10436.252, 457.982, 52809.110 24/10/17,04:38:16,05,07,1, 11.9,1,1, 9.053, 10436.261, 458.004, 52809.181 24/10/17,04:38:16,06,07,1, 11.9,1,1, 9.053, 10436.247, 457.992, 52809.178 24/10/17,04:38:16,07,07,1, 11.9,1,1, 9.053, 10436.227, 458.029, 52809.122 24/10/17,04:38:16,08,07,1, 11.9,1,1, 9.053, 10436.249, 458.021, 52809.118 24/10/17,04:38:16,09,07,1, 11.9,1,1, 9.053, 10436.260, 458.054, 52809.178 24/10/17,04:38:16,10,07,1, 11.9,1,1, 9.053, 10436.249, 458.047, 52809.199 24/10/17,04:38:16,11,07,1, 11.9,1,1, 9.053, 10436.257, 458.044, 52809.123 24/10/17,04:38:16,12,07,1, 11.9,1,1, 9.053, 10436.226, 458.078, 52809.176 24/10/17,04:38:16,13,07,1, 11.9,1,1, 9.053, 10436.226, 458.069, 52809.129 24/10/17,04:38:16,14,07,1, 11.9,1,1, 9.053, 10436.216, 458.084, 52809.190 24/10/17,04:38:16,15,07,1, 11.9,1,1, 9.053, 10436.226, 458.107, 52809.202 24/10/17,04:38:16,16,07,1, 11.9,1,1, 9.053, 10436.204, 458.093, 52809.189 24/10/17,04:38:16,17,07,1, 11.9,1,1, 9.053, 10436.190, 458.097, 52809.171 24/10/17,04:38:16,18,07,1, 11.9,1,1, 9.053, 10436.196, 458.121, 52809.136 24/10/17,04:38:16,19,07,1, 11.9,1,1, 9.053, 10436.182, 458.122, 52809.094 24/10/17,04:38:17,00,07,1, 11.9,1,1, 9.053, 10436.178, 458.122, 52809.094 24/10/17,04:38:17,01,07,1, 11.9,1,1, 9.053, 10436.172, 458.118, 52809.133 24/10/17,04:38:17,02,07,1, 11.9,1,1, 9.053, 10436.152, 458.137, 52809.086 24/10/17,04:38:17,03,07,1, 11.9,1,1, 9.053, 10436.132, 458.145, 52809.183 24/10/17,04:38:17,04,07,1, 11.9,1,1, 9.053, 10436.113, 458.136, 52809.175 24/10/17,04:38:17,05,07,1, 11.9,1,1, 9.053, 10436.107, 458.161, 52809.195 24/10/17,04:38:17,06,07,1, 11.9,1,1, 9.053, 10436.130, 458.162, 52809.152 24/10/17,04:38:17,07,07,1, 11.9,1,1, 9.053, 10436.107, 458.158, 52809.070 24/10/17,04:38:17,08,07,1, 11.9,1,1, 9.053, 10436.102, 458.167, 52809.143 24/10/17,04:38:17,09,07,1, 11.9,1,1, 9.053, 10436.088, 458.164, 52809.110 24/10/17,04:38:17,10,07,1, 11.9,1,1, 9.053, 10436.069, 458.173, 52809.121 24/10/17,04:38:17,11,07,1, 11.9,1,1, 9.053, 10436.071, 458.194, 52809.135 24/10/17,04:38:17,12,07,1, 11.9,1,1, 9.053, 10436.058, 458.193, 52809.099 24/10/17,04:38:17,13,07,1, 11.9,1,1, 9.053, 10436.048, 458.192, 52809.107 24/10/17,04:38:17,14,07,1, 11.9,1,1, 9.053, 10436.046, 458.222, 52809.107 24/10/17,04:38:17,15,07,1, 11.9,1,1, 9.053, 10436.000, 458.205, 52809.127 24/10/17,04:38:17,16,07,1, 11.9,1,1, 9.053, 10436.001, 458.197, 52809.082 24/10/17,04:38:17,17,07,1, 11.9,1,1, 9.053, 10435.996, 458.197, 52809.088 24/10/17,04:38:17,18,07,1, 11.9,1,1, 9.053, 10435.982, 458.223, 52809.131 24/10/17,04:38:17,19,07,1, 11.9,1,1, 9.053, 10435.969, 458.212, 52809.086 24/10/17,04:38:18,00,07,1, 11.9,1,1, 9.051, 10435.961, 458.212, 52809.086 24/10/17,04:38:18,01,07,1, 11.9,1,1, 9.051, 10435.932, 458.219, 52809.126 24/10/17,04:38:18,02,07,1, 11.9,1,1, 9.051, 10435.894, 458.217, 52809.089 24/10/17,04:38:18,03,07,1, 11.9,1,1, 9.051, 10435.881, 458.217, 52809.154 24/10/17,04:38:18,04,07,1, 11.9,1,1, 9.051, 10435.870, 458.231, 52809.073 24/10/17,04:38:18,05,07,1, 11.9,1,1, 9.051, 10435.864, 458.240, 52809.072 24/10/17,04:38:18,06,07,1, 11.9,1,1, 9.051, 10435.853, 458.240, 52809.038 24/10/17,04:38:18,07,07,1, 11.9,1,1, 9.051, 10435.873, 458.233, 52809.091 24/10/17,04:38:18,08,07,1, 11.9,1,1, 9.051, 10435.825, 458.251, 52809.089 24/10/17,04:38:18,09,07,1, 11.9,1,1, 9.051, 10435.816, 458.242, 52809.143 24/10/17,04:38:18,10,07,1, 11.9,1,1, 9.051, 10435.800, 458.241, 52809.052 24/10/17,04:38:18,11,07,1, 11.9,1,1, 9.051, 10435.823, 458.232, 52809.074 24/10/17,04:38:18,12,07,1, 11.9,1,1, 9.051, 10435.793, 458.235, 52809.046 24/10/17,04:38:18,13,07,1, 11.9,1,1, 9.051, 10435.762, 458.243, 52809.079 24/10/17,04:38:18,14,07,1, 11.9,1,1, 9.051, 10435.759, 458.236, 52809.132 24/10/17,04:38:18,15,07,1, 11.9,1,1, 9.051, 10435.744, 458.269, 52809.029 24/10/17,04:38:18,16,07,1, 11.9,1,1, 9.051, 10435.722, 458.260, 52809.089 24/10/17,04:38:18,17,07,1, 11.9,1,1, 9.051, 10435.727, 458.266, 52809.136 24/10/17,04:38:18,18,07,1, 11.9,1,1, 9.051, 10435.708, 458.270, 52809.064 24/10/17,04:38:18,19,07,1, 11.9,1,1, 9.051, 10435.704, 458.237, 52809.067 24/10/17,04:38:19,00,07,1, 11.8,1,1, 9.055, 10435.703, 458.237, 52809.067 24/10/17,04:38:19,01,07,1, 11.8,1,1, 9.055, 10435.692, 458.276, 52809.117 24/10/17,04:38:19,02,07,1, 11.8,1,1, 9.055, 10435.663, 458.277, 52809.039 24/10/17,04:38:19,03,07,1, 11.8,1,1, 9.055, 10435.648, 458.286, 52809.017 24/10/17,04:38:19,04,07,1, 11.8,1,1, 9.055, 10435.625, 458.314, 52809.046 24/10/17,04:38:19,05,07,1, 11.8,1,1, 9.055, 10435.614, 458.304, 52809.072 24/10/17,04:38:19,06,07,1, 11.8,1,1, 9.055, 10435.588, 458.320, 52809.059 24/10/17,04:38:19,07,07,1, 11.8,1,1, 9.055, 10435.580, 458.323, 52809.033 24/10/17,04:38:19,08,07,1, 11.8,1,1, 9.055, 10435.564, 458.322, 52809.054 24/10/17,04:38:19,09,07,1, 11.8,1,1, 9.055, 10435.552, 458.320, 52809.017 24/10/17,04:38:19,10,07,1, 11.8,1,1, 9.055, 10435.539, 458.322, 52809.035 24/10/17,04:38:19,11,07,1, 11.8,1,1, 9.055, 10435.530, 458.352, 52808.974 24/10/17,04:38:19,12,07,1, 11.8,1,1, 9.055, 10435.521, 458.363, 52808.993 24/10/17,04:38:19,13,07,1, 11.8,1,1, 9.055, 10435.518, 458.380, 52809.050 24/10/17,04:38:19,14,07,1, 11.8,1,1, 9.055, 10435.478, 458.376, 52809.060 24/10/17,04:38:19,15,07,1, 11.8,1,1, 9.055, 10435.464, 458.392, 52809.051 24/10/17,04:38:19,16,07,1, 11.8,1,1, 9.055, 10435.474, 458.408, 52809.050 24/10/17,04:38:19,17,07,1, 11.8,1,1, 9.055, 10435.446, 458.398, 52809.030 24/10/17,04:38:19,18,07,1, 11.8,1,1, 9.055, 10435.422, 458.399, 52809.018 24/10/17,04:38:19,19,07,1, 11.8,1,1, 9.055, 10435.427, 458.387, 52809.020 24/10/17,04:38:20,00,07,1, 11.9,1,1, 9.060, 10435.419, 458.387, 52809.020 24/10/17,04:38:20,01,07,1, 11.9,1,1, 9.060, 10435.391, 458.426, 52808.989 24/10/17,04:38:20,02,07,1, 11.9,1,1, 9.060, 10435.375, 458.434, 52809.003 24/10/17,04:38:20,03,07,1, 11.9,1,1, 9.060, 10435.393, 458.439, 52809.053 24/10/17,04:38:20,04,07,1, 11.9,1,1, 9.060, 10435.331, 458.434, 52808.935 24/10/17,04:38:20,05,07,1, 11.9,1,1, 9.060, 10435.366, 458.452, 52808.996 24/10/17,04:38:20,06,07,1, 11.9,1,1, 9.060, 10435.348, 458.459, 52809.022 24/10/17,04:38:20,07,07,1, 11.9,1,1, 9.060, 10435.327, 458.451, 52809.001 24/10/17,04:38:20,08,07,1, 11.9,1,1, 9.060, 10435.315, 458.485, 52809.048 24/10/17,04:38:20,09,07,1, 11.9,1,1, 9.060, 10435.320, 458.469, 52809.039 24/10/17,04:38:20,10,07,1, 11.9,1,1, 9.060, 10435.314, 458.477, 52808.998 24/10/17,04:38:20,11,07,1, 11.9,1,1, 9.060, 10435.276, 458.495, 52809.038 24/10/17,04:38:20,12,07,1, 11.9,1,1, 9.060, 10435.256, 458.480, 52808.975 24/10/17,04:38:20,13,07,1, 11.9,1,1, 9.060, 10435.254, 458.489, 52808.987 24/10/17,04:38:20,14,07,1, 11.9,1,1, 9.060, 10435.249, 458.494, 52808.983 24/10/17,04:38:20,15,07,1, 11.9,1,1, 9.060, 10435.206, 458.486, 52808.955 24/10/17,04:38:20,16,07,1, 11.9,1,1, 9.060, 10435.200, 458.487, 52808.951 24/10/17,04:38:20,17,07,1, 11.9,1,1, 9.060, 10435.216, 458.493, 52808.949 24/10/17,04:38:20,18,07,1, 11.9,1,1, 9.060, 10435.188, 458.501, 52808.942 24/10/17,04:38:20,19,07,1, 11.9,1,1, 9.060, 10435.178, 458.498, 52809.033 24/10/17,04:38:21,00,07,1, 11.9,1,1, 9.054, 10435.177, 458.498, 52809.033 24/10/17,04:38:21,01,07,1, 11.9,1,1, 9.054, 10435.160, 458.501, 52808.946 24/10/17,04:38:21,02,07,1, 11.9,1,1, 9.054, 10435.157, 458.511, 52808.994 24/10/17,04:38:21,03,07,1, 11.9,1,1, 9.054, 10435.157, 458.490, 52808.927 24/10/17,04:38:21,04,07,1, 11.9,1,1, 9.054, 10435.112, 458.519, 52808.946 24/10/17,04:38:21,05,07,1, 11.9,1,1, 9.054, 10435.112, 458.524, 52808.951 24/10/17,04:38:21,06,07,1, 11.9,1,1, 9.054, 10435.095, 458.511, 52808.907 24/10/17,04:38:21,07,07,1, 11.9,1,1, 9.054, 10435.108, 458.506, 52808.903 24/10/17,04:38:21,08,07,1, 11.9,1,1, 9.054, 10435.078, 458.518, 52808.894 24/10/17,04:38:21,09,07,1, 11.9,1,1, 9.054, 10435.055, 458.500, 52808.903 24/10/17,04:38:21,10,07,1, 11.9,1,1, 9.054, 10435.048, 458.507, 52808.916 24/10/17,04:38:21,11,07,1, 11.9,1,1, 9.054, 10435.049, 458.523, 52808.886 24/10/17,04:38:21,12,07,1, 11.9,1,1, 9.054, 10435.032, 458.498, 52808.869 24/10/17,04:38:21,13,07,1, 11.9,1,1, 9.054, 10435.025, 458.509, 52808.904 24/10/17,04:38:21,14,07,1, 11.9,1,1, 9.054, 10435.008, 458.511, 52808.879 24/10/17,04:38:21,15,07,1, 11.9,1,1, 9.054, 10435.000, 458.503, 52808.870 24/10/17,04:38:21,16,07,1, 11.9,1,1, 9.054, 10434.977, 458.506, 52808.890 24/10/17,04:38:21,17,07,1, 11.9,1,1, 9.054, 10434.964, 458.514, 52808.863 24/10/17,04:38:21,18,07,1, 11.9,1,1, 9.054, 10434.925, 458.519, 52808.930 24/10/17,04:38:21,19,07,1, 11.9,1,1, 9.054, 10434.942, 458.530, 52808.829 24/10/17,04:38:22,00,08,1, 11.9,1,1, 9.054, 10434.935, 458.530, 52808.829 24/10/17,04:38:22,01,08,1, 11.9,1,1, 9.054, 10434.919, 458.533, 52808.835 24/10/17,04:38:22,02,08,1, 11.9,1,1, 9.054, 10434.906, 458.531, 52808.818 24/10/17,04:38:22,03,08,1, 11.9,1,1, 9.054, 10434.910, 458.540, 52808.875 24/10/17,04:38:22,04,08,1, 11.9,1,1, 9.054, 10434.882, 458.510, 52808.870 24/10/17,04:38:22,05,08,1, 11.9,1,1, 9.054, 10434.864, 458.498, 52808.841 24/10/17,04:38:22,06,08,1, 11.9,1,1, 9.054, 10434.869, 458.493, 52808.841 24/10/17,04:38:22,07,08,1, 11.9,1,1, 9.054, 10434.843, 458.478, 52808.825 24/10/17,04:38:22,08,08,1, 11.9,1,1, 9.054, 10434.824, 458.497, 52808.804 24/10/17,04:38:22,09,08,1, 11.9,1,1, 9.054, 10434.817, 458.520, 52808.807 24/10/17,04:38:22,10,08,1, 11.9,1,1, 9.054, 10434.784, 458.486, 52808.765 24/10/17,04:38:22,11,08,1, 11.9,1,1, 9.054, 10434.794, 458.517, 52808.845 24/10/17,04:38:22,12,08,1, 11.9,1,1, 9.054, 10434.794, 458.529, 52808.864 24/10/17,04:38:22,13,08,1, 11.9,1,1, 9.054, 10434.773, 458.505, 52808.830 24/10/17,04:38:22,14,08,1, 11.9,1,1, 9.054, 10434.763, 458.520, 52808.849 24/10/17,04:38:22,15,08,1, 11.9,1,1, 9.054, 10434.743, 458.505, 52808.834 24/10/17,04:38:22,16,08,1, 11.9,1,1, 9.054, 10434.726, 458.482, 52808.762 24/10/17,04:38:22,17,08,1, 11.9,1,1, 9.054, 10434.722, 458.491, 52808.750 24/10/17,04:38:22,18,08,1, 11.9,1,1, 9.054, 10434.722, 458.478, 52808.766 24/10/17,04:38:22,19,08,1, 11.9,1,1, 9.054, 10434.698, 458.484, 52808.769 24/10/17,04:38:23,00,07,1, 11.9,1,1, 9.056, 10434.693, 458.484, 52808.769 24/10/17,04:38:23,01,07,1, 11.9,1,1, 9.056, 10434.656, 458.485, 52808.770 24/10/17,04:38:23,02,07,1, 11.9,1,1, 9.056, 10434.679, 458.462, 52808.926 24/10/17,04:38:23,03,07,1, 11.9,1,1, 9.056, 10434.607, 458.488, 52808.686 24/10/17,04:38:23,04,07,1, 11.9,1,1, 9.056, 10434.567, 458.473, 52808.767 24/10/17,04:38:23,05,07,1, 11.9,1,1, 9.056, 10434.587, 458.480, 52808.770 24/10/17,04:38:23,06,07,1, 11.9,1,1, 9.056, 10434.557, 458.482, 52808.826 24/10/17,04:38:23,07,07,1, 11.9,1,1, 9.056, 10434.586, 458.462, 52808.698 24/10/17,04:38:23,08,07,1, 11.9,1,1, 9.056, 10434.567, 458.472, 52808.710 24/10/17,04:38:23,09,07,1, 11.9,1,1, 9.056, 10434.536, 458.468, 52808.736 24/10/17,04:38:23,10,07,1, 11.9,1,1, 9.056, 10434.527, 458.460, 52808.712 24/10/17,04:38:23,11,07,1, 11.9,1,1, 9.056, 10434.505, 458.442, 52808.690 24/10/17,04:38:23,12,07,1, 11.9,1,1, 9.056, 10434.493, 458.437, 52808.714 24/10/17,04:38:23,13,07,1, 11.9,1,1, 9.056, 10434.498, 458.427, 52808.676 24/10/17,04:38:23,14,07,1, 11.9,1,1, 9.056, 10434.460, 458.430, 52808.707 24/10/17,04:38:23,15,07,1, 11.9,1,1, 9.056, 10434.457, 458.419, 52808.694 24/10/17,04:38:23,16,07,1, 11.9,1,1, 9.056, 10434.468, 458.429, 52808.687 24/10/17,04:38:23,17,07,1, 11.9,1,1, 9.056, 10434.422, 458.427, 52808.767 24/10/17,04:38:23,18,07,1, 11.9,1,1, 9.056, 10434.425, 458.400, 52808.735 24/10/17,04:38:23,19,07,1, 11.9,1,1, 9.056, 10434.412, 458.398, 52808.674 24/10/17,04:38:24,00,07,1, 11.9,1,1, 9.054, 10434.409, 458.398, 52808.674 24/10/17,04:38:24,01,07,1, 11.9,1,1, 9.054, 10434.387, 458.357, 52808.607 24/10/17,04:38:24,02,07,1, 11.9,1,1, 9.054, 10434.387, 458.381, 52808.654 24/10/17,04:38:24,03,07,1, 11.9,1,1, 9.054, 10434.392, 458.356, 52808.667 24/10/17,04:38:24,04,07,1, 11.9,1,1, 9.054, 10434.364, 458.350, 52808.630 24/10/17,04:38:24,05,07,1, 11.9,1,1, 9.054, 10434.348, 458.364, 52808.665 24/10/17,04:38:24,06,07,1, 11.9,1,1, 9.054, 10434.331, 458.339, 52808.589 24/10/17,04:38:24,07,07,1, 11.9,1,1, 9.054, 10434.318, 458.322, 52808.598 24/10/17,04:38:24,08,07,1, 11.9,1,1, 9.054, 10434.311, 458.335, 52808.584 24/10/17,04:38:24,09,07,1, 11.9,1,1, 9.054, 10434.308, 458.325, 52808.597 24/10/17,04:38:24,10,07,1, 11.9,1,1, 9.054, 10434.297, 458.326, 52808.564 24/10/17,04:38:24,11,07,1, 11.9,1,1, 9.054, 10434.263, 458.314, 52808.637 24/10/17,04:38:24,12,07,1, 11.9,1,1, 9.054, 10434.264, 458.316, 52808.547 24/10/17,04:38:24,13,07,1, 11.9,1,1, 9.054, 10434.257, 458.321, 52808.614 24/10/17,04:38:24,14,07,1, 11.9,1,1, 9.054, 10434.245, 458.288, 52808.532 24/10/17,04:38:24,15,07,1, 11.9,1,1, 9.054, 10434.257, 458.281, 52808.530 24/10/17,04:38:24,16,07,1, 11.9,1,1, 9.054, 10434.201, 458.282, 52808.527 24/10/17,04:38:24,17,07,1, 11.9,1,1, 9.054, 10434.225, 458.291, 52808.646 24/10/17,04:38:24,18,07,1, 11.9,1,1, 9.054, 10434.219, 458.279, 52808.554 24/10/17,04:38:24,19,07,1, 11.9,1,1, 9.054, 10434.184, 458.268, 52808.534 24/10/17,04:38:25,00,07,1, 12.0,1,1, 9.053, 10434.176, 458.268, 52808.534 24/10/17,04:38:25,01,07,1, 12.0,1,1, 9.053, 10434.166, 458.299, 52808.553 24/10/17,04:38:25,02,07,1, 12.0,1,1, 9.053, 10434.172, 458.296, 52808.566 24/10/17,04:38:25,03,07,1, 12.0,1,1, 9.053, 10434.167, 458.289, 52808.554 24/10/17,04:38:25,04,07,1, 12.0,1,1, 9.053, 10434.123, 458.267, 52808.555 24/10/17,04:38:25,05,07,1, 12.0,1,1, 9.053, 10434.115, 458.293, 52808.589 24/10/17,04:38:25,06,07,1, 12.0,1,1, 9.053, 10434.099, 458.292, 52808.528 24/10/17,04:38:25,07,07,1, 12.0,1,1, 9.053, 10434.134, 458.267, 52808.499 24/10/17,04:38:25,08,07,1, 12.0,1,1, 9.053, 10434.127, 458.266, 52808.546 24/10/17,04:38:25,09,07,1, 12.0,1,1, 9.053, 10434.106, 458.257, 52808.533 24/10/17,04:38:25,10,07,1, 12.0,1,1, 9.053, 10434.112, 458.272, 52808.546 24/10/17,04:38:25,11,07,1, 12.0,1,1, 9.053, 10434.063, 458.287, 52808.509 24/10/17,04:38:25,12,07,1, 12.0,1,1, 9.053, 10434.097, 458.287, 52808.581 24/10/17,04:38:25,13,07,1, 12.0,1,1, 9.053, 10434.073, 458.267, 52808.576 24/10/17,04:38:25,14,07,1, 12.0,1,1, 9.053, 10434.059, 458.279, 52808.370 24/10/17,04:38:25,15,07,1, 12.0,1,1, 9.053, 10434.092, 458.283, 52808.482 24/10/17,04:38:25,16,07,1, 12.0,1,1, 9.053, 10434.086, 458.289, 52808.447 24/10/17,04:38:25,17,07,1, 12.0,1,1, 9.053, 10434.090, 458.300, 52808.537 24/10/17,04:38:25,18,07,1, 12.0,1,1, 9.053, 10434.069, 458.299, 52808.517 24/10/17,04:38:25,19,07,1, 12.0,1,1, 9.053, 10434.065, 458.291, 52808.511 24/10/17,04:38:26,00,07,1, 11.9,1,1, 9.059, 10434.059, 458.291, 52808.511 24/10/17,04:38:26,01,07,1, 11.9,1,1, 9.059, 10434.068, 458.323, 52808.539 24/10/17,04:38:26,02,07,1, 11.9,1,1, 9.059, 10434.027, 458.318, 52808.516 24/10/17,04:38:26,03,07,1, 11.9,1,1, 9.059, 10434.055, 458.348, 52808.456 24/10/17,04:38:26,04,07,1, 11.9,1,1, 9.059, 10434.049, 458.327, 52808.510 24/10/17,04:38:26,05,07,1, 11.9,1,1, 9.059, 10434.034, 458.317, 52808.488 24/10/17,04:38:26,06,07,1, 11.9,1,1, 9.059, 10434.049, 458.334, 52808.474 24/10/17,04:38:26,07,07,1, 11.9,1,1, 9.059, 10434.022, 458.331, 52808.537 24/10/17,04:38:26,08,07,1, 11.9,1,1, 9.059, 10434.013, 458.345, 52808.515 24/10/17,04:38:26,09,07,1, 11.9,1,1, 9.059, 10434.043, 458.329, 52808.569 24/10/17,04:38:26,10,07,1, 11.9,1,1, 9.059, 10434.055, 458.337, 52808.417 24/10/17,04:38:26,11,07,1, 11.9,1,1, 9.059, 10434.021, 458.330, 52808.470 24/10/17,04:38:26,12,07,1, 11.9,1,1, 9.059, 10434.013, 458.351, 52808.535 24/10/17,04:38:26,13,07,1, 11.9,1,1, 9.059, 10434.022, 458.345, 52808.531 24/10/17,04:38:26,14,07,1, 11.9,1,1, 9.059, 10434.035, 458.364, 52808.473 24/10/17,04:38:26,15,07,1, 11.9,1,1, 9.059, 10434.049, 458.370, 52808.471 24/10/17,04:38:26,16,07,1, 11.9,1,1, 9.059, 10434.033, 458.359, 52808.536 24/10/17,04:38:26,17,07,1, 11.9,1,1, 9.059, 10434.063, 458.372, 52808.536 24/10/17,04:38:26,18,07,1, 11.9,1,1, 9.059, 10434.065, 458.374, 52808.494 24/10/17,04:38:26,19,07,1, 11.9,1,1, 9.059, 10434.054, 458.367, 52808.511 24/10/17,04:38:27,00,08,1, 12.0,1,1, 9.053, 10434.051, 458.367, 52808.511 24/10/17,04:38:27,01,08,1, 12.0,1,1, 9.053, 10434.075, 458.376, 52808.488 24/10/17,04:38:27,02,08,1, 12.0,1,1, 9.053, 10434.067, 458.341, 52808.524 24/10/17,04:38:27,03,08,1, 12.0,1,1, 9.053, 10434.094, 458.375, 52808.503 24/10/17,04:38:27,04,08,1, 12.0,1,1, 9.053, 10434.092, 458.360, 52808.506 24/10/17,04:38:27,05,08,1, 12.0,1,1, 9.053, 10434.091, 458.370, 52808.518 24/10/17,04:38:27,06,08,1, 12.0,1,1, 9.053, 10434.092, 458.390, 52808.483 24/10/17,04:38:27,07,08,1, 12.0,1,1, 9.053, 10434.110, 458.374, 52808.443 24/10/17,04:38:27,08,08,1, 12.0,1,1, 9.053, 10434.132, 458.383, 52808.450 24/10/17,04:38:27,09,08,1, 12.0,1,1, 9.053, 10434.118, 458.389, 52808.501 24/10/17,04:38:27,10,08,1, 12.0,1,1, 9.053, 10434.144, 458.374, 52808.433 24/10/17,04:38:27,11,08,1, 12.0,1,1, 9.053, 10434.120, 458.376, 52808.457 24/10/17,04:38:27,12,08,1, 12.0,1,1, 9.053, 10434.151, 458.383, 52808.398 24/10/17,04:38:27,13,08,1, 12.0,1,1, 9.053, 10434.147, 458.394, 52808.423 24/10/17,04:38:27,14,08,1, 12.0,1,1, 9.053, 10434.176, 458.389, 52808.447 24/10/17,04:38:27,15,08,1, 12.0,1,1, 9.053, 10434.171, 458.394, 52808.496 24/10/17,04:38:27,16,08,1, 12.0,1,1, 9.053, 10434.163, 458.396, 52808.398 24/10/17,04:38:27,17,08,1, 12.0,1,1, 9.053, 10434.203, 458.393, 52808.406 24/10/17,04:38:27,18,08,1, 12.0,1,1, 9.053, 10434.192, 458.393, 52808.396 24/10/17,04:38:27,19,08,1, 12.0,1,1, 9.053, 10434.202, 458.405, 52808.461 24/10/17,04:38:28,00,06,1, 11.8,1,1, 9.057, 10434.201, 458.405, 52808.461 24/10/17,04:38:28,01,06,1, 11.8,1,1, 9.057, 10434.201, 458.419, 52808.463 24/10/17,04:38:28,02,06,1, 11.8,1,1, 9.057, 10434.208, 458.411, 52808.402 24/10/17,04:38:28,03,06,1, 11.8,1,1, 9.057, 10434.212, 458.415, 52808.431 24/10/17,04:38:28,04,06,1, 11.8,1,1, 9.057, 10434.216, 458.403, 52808.422 24/10/17,04:38:28,05,06,1, 11.8,1,1, 9.057, 10434.238, 458.395, 52808.332 24/10/17,04:38:28,06,06,1, 11.8,1,1, 9.057, 10434.245, 458.386, 52808.326 24/10/17,04:38:28,07,06,1, 11.8,1,1, 9.057, 10434.234, 458.413, 52808.381 24/10/17,04:38:28,08,06,1, 11.8,1,1, 9.057, 10434.269, 458.412, 52808.424 24/10/17,04:38:28,09,06,1, 11.8,1,1, 9.057, 10434.282, 458.407, 52808.396 24/10/17,04:38:28,10,06,1, 11.8,1,1, 9.057, 10434.283, 458.376, 52808.313 24/10/17,04:38:28,11,06,1, 11.8,1,1, 9.057, 10434.312, 458.379, 52808.316 24/10/17,04:38:28,12,06,1, 11.8,1,1, 9.057, 10434.290, 458.406, 52808.383 24/10/17,04:38:28,13,06,1, 11.8,1,1, 9.057, 10434.268, 458.410, 52808.314 24/10/17,04:38:28,14,06,1, 11.8,1,1, 9.057, 10434.283, 458.381, 52808.351 24/10/17,04:38:28,15,06,1, 11.8,1,1, 9.057, 10434.306, 458.380, 52808.341 24/10/17,04:38:28,16,06,1, 11.8,1,1, 9.057, 10434.316, 458.404, 52808.346 24/10/17,04:38:28,17,06,1, 11.8,1,1, 9.057, 10434.313, 458.410, 52808.347 24/10/17,04:38:28,18,06,1, 11.8,1,1, 9.057, 10434.311, 458.397, 52808.389 24/10/17,04:38:28,19,06,1, 11.8,1,1, 9.057, 10434.336, 458.376, 52808.050 24/10/17,04:38:29,00,07,1, 11.9,1,1, 9.061, 10434.334, 458.376, 52808.050 24/10/17,04:38:29,01,07,1, 11.9,1,1, 9.061, 10434.322, 458.409, 52808.279 24/10/17,04:38:29,02,07,1, 11.9,1,1, 9.061, 10434.295, 458.381, 52808.240 24/10/17,04:38:29,03,07,1, 11.9,1,1, 9.061, 10434.304, 458.366, 52808.318 24/10/17,04:38:29,04,07,1, 11.9,1,1, 9.061, 10434.315, 458.383, 52808.308 24/10/17,04:38:29,05,07,1, 11.9,1,1, 9.061, 10434.309, 458.390, 52808.363 24/10/17,04:38:29,06,07,1, 11.9,1,1, 9.061, 10434.309, 458.389, 52808.251 24/10/17,04:38:29,07,07,1, 11.9,1,1, 9.061, 10434.315, 458.353, 52808.264 24/10/17,04:38:29,08,07,1, 11.9,1,1, 9.061, 10434.328, 458.383, 52808.273 24/10/17,04:38:29,09,07,1, 11.9,1,1, 9.061, 10434.345, 458.376, 52808.324 24/10/17,04:38:29,10,07,1, 11.9,1,1, 9.061, 10434.331, 458.369, 52808.261 24/10/17,04:38:29,11,07,1, 11.9,1,1, 9.061, 10434.334, 458.370, 52808.322 24/10/17,04:38:29,12,07,1, 11.9,1,1, 9.061, 10434.324, 458.364, 52808.329 24/10/17,04:38:29,13,07,1, 11.9,1,1, 9.061, 10434.337, 458.369, 52808.267 24/10/17,04:38:29,14,07,1, 11.9,1,1, 9.061, 10434.324, 458.371, 52808.247 24/10/17,04:38:29,15,07,1, 11.9,1,1, 9.061, 10434.304, 458.357, 52808.333 24/10/17,04:38:29,16,07,1, 11.9,1,1, 9.061, 10434.301, 458.385, 52808.313 24/10/17,04:38:29,17,07,1, 11.9,1,1, 9.061, 10434.313, 458.367, 52808.281 24/10/17,04:38:29,18,07,1, 11.9,1,1, 9.061, 10434.307, 458.355, 52808.214 24/10/17,04:38:29,19,07,1, 11.9,1,1, 9.061, 10434.304, 458.342, 52808.275 24/10/17,04:38:30,00,06,1, 11.9,1,1, 9.054, 10434.301, 458.342, 52808.275 24/10/17,04:38:30,01,06,1, 11.9,1,1, 9.054, 10434.290, 458.349, 52808.201 24/10/17,04:38:30,02,06,1, 11.9,1,1, 9.054, 10434.288, 458.361, 52808.178 24/10/17,04:38:30,03,06,1, 11.9,1,1, 9.054, 10434.297, 458.351, 52808.199 24/10/17,04:38:30,04,06,1, 11.9,1,1, 9.054, 10434.274, 458.368, 52808.222 24/10/17,04:38:30,05,06,1, 11.9,1,1, 9.054, 10434.271, 458.354, 52808.194 24/10/17,04:38:30,06,06,1, 11.9,1,1, 9.054, 10434.305, 458.382, 52808.260 24/10/17,04:38:30,07,06,1, 11.9,1,1, 9.054, 10434.262, 458.375, 52808.201 24/10/17,04:38:30,08,06,1, 11.9,1,1, 9.054, 10434.269, 458.387, 52808.220 24/10/17,04:38:30,09,06,1, 11.9,1,1, 9.054, 10434.246, 458.377, 52808.196 24/10/17,04:38:30,10,06,1, 11.9,1,1, 9.054, 10434.249, 458.381, 52808.276 24/10/17,04:38:30,11,06,1, 11.9,1,1, 9.054, 10434.275, 458.370, 52808.196 24/10/17,04:38:30,12,06,1, 11.9,1,1, 9.054, 10434.256, 458.388, 52808.222 24/10/17,04:38:30,13,06,1, 11.9,1,1, 9.054, 10434.224, 458.367, 52808.154 24/10/17,04:38:30,14,06,1, 11.9,1,1, 9.054, 10434.254, 458.365, 52808.232 24/10/17,04:38:30,15,06,1, 11.9,1,1, 9.054, 10434.249, 458.369, 52808.194 24/10/17,04:38:30,16,06,1, 11.9,1,1, 9.054, 10434.263, 458.369, 52808.191 24/10/17,04:38:30,17,06,1, 11.9,1,1, 9.054, 10434.219, 458.392, 52808.225 24/10/17,04:38:30,18,06,1, 11.9,1,1, 9.054, 10434.213, 458.370, 52808.223 24/10/17,04:38:30,19,06,1, 11.9,1,1, 9.054, 10434.205, 458.361, 52808.194 24/10/17,04:38:31,00,06,1, 11.9,1,1, 9.053, 10434.201, 458.361, 52808.194 24/10/17,04:38:31,01,06,1, 11.9,1,1, 9.053, 10434.205, 458.373, 52808.209 24/10/17,04:38:31,02,06,1, 11.9,1,1, 9.053, 10434.206, 458.387, 52808.233 24/10/17,04:38:31,03,06,1, 11.9,1,1, 9.053, 10434.234, 458.370, 52808.122 24/10/17,04:38:31,04,06,1, 11.9,1,1, 9.053, 10434.215, 458.368, 52808.131 24/10/17,04:38:31,05,06,1, 11.9,1,1, 9.053, 10434.187, 458.373, 52808.139 24/10/17,04:38:31,06,06,1, 11.9,1,1, 9.053, 10434.203, 458.365, 52808.148 24/10/17,04:38:31,07,06,1, 11.9,1,1, 9.053, 10434.202, 458.369, 52808.172 24/10/17,04:38:31,08,06,1, 11.9,1,1, 9.053, 10434.178, 458.357, 52808.175 24/10/17,04:38:31,09,06,1, 11.9,1,1, 9.053, 10434.206, 458.346, 52808.130 24/10/17,04:38:31,10,06,1, 11.9,1,1, 9.053, 10434.210, 458.357, 52808.204 24/10/17,04:38:31,11,06,1, 11.9,1,1, 9.053, 10434.164, 458.374, 52808.213 24/10/17,04:38:31,12,06,1, 11.9,1,1, 9.053, 10434.185, 458.329, 52808.150 24/10/17,04:38:31,13,06,1, 11.9,1,1, 9.053, 10434.191, 458.351, 52808.104 24/10/17,04:38:31,14,06,1, 11.9,1,1, 9.053, 10434.174, 458.349, 52808.160 24/10/17,04:38:31,15,06,1, 11.9,1,1, 9.053, 10434.185, 458.355, 52808.157 24/10/17,04:38:31,16,06,1, 11.9,1,1, 9.053, 10434.179, 458.341, 52808.087 24/10/17,04:38:31,17,06,1, 11.9,1,1, 9.053, 10434.184, 458.349, 52808.107 24/10/17,04:38:31,18,06,1, 11.9,1,1, 9.053, 10434.158, 458.332, 52808.149 24/10/17,04:38:31,19,06,1, 11.9,1,1, 9.053, 10434.181, 458.308, 52808.064 24/10/17,04:38:32,00,08,1, 11.9,1,1, 9.051, 10434.176, 458.308, 52808.064 24/10/17,04:38:32,01,08,1, 11.9,1,1, 9.051, 10434.214, 458.308, 52808.100 24/10/17,04:38:32,02,08,1, 11.9,1,1, 9.051, 10434.198, 458.317, 52808.156 24/10/17,04:38:32,03,08,1, 11.9,1,1, 9.051, 10434.179, 458.305, 52808.098 24/10/17,04:38:32,04,08,1, 11.9,1,1, 9.051, 10434.186, 458.306, 52808.110 24/10/17,04:38:32,05,08,1, 11.9,1,1, 9.051, 10434.198, 458.290, 52808.063 24/10/17,04:38:32,06,08,1, 11.9,1,1, 9.051, 10434.185, 458.305, 52808.140 24/10/17,04:38:32,07,08,1, 11.9,1,1, 9.051, 10434.196, 458.281, 52808.130 24/10/17,04:38:32,08,08,1, 11.9,1,1, 9.051, 10434.197, 458.287, 52808.131 24/10/17,04:38:32,09,08,1, 11.9,1,1, 9.051, 10434.189, 458.277, 52808.093 24/10/17,04:38:32,10,08,1, 11.9,1,1, 9.051, 10434.173, 458.276, 52808.116 24/10/17,04:38:32,11,08,1, 11.9,1,1, 9.051, 10434.219, 458.258, 52808.059 24/10/17,04:38:32,12,08,1, 11.9,1,1, 9.051, 10434.222, 458.242, 52808.116 24/10/17,04:38:32,13,08,1, 11.9,1,1, 9.051, 10434.205, 458.263, 52808.111 24/10/17,04:38:32,14,08,1, 11.9,1,1, 9.051, 10434.215, 458.219, 52808.044 24/10/17,04:38:32,15,08,1, 11.9,1,1, 9.051, 10434.226, 458.221, 52808.068 24/10/17,04:38:32,16,08,1, 11.9,1,1, 9.051, 10434.225, 458.216, 52808.099 24/10/17,04:38:32,17,08,1, 11.9,1,1, 9.051, 10434.241, 458.195, 52808.032 24/10/17,04:38:32,18,08,1, 11.9,1,1, 9.051, 10434.250, 458.210, 52808.098 24/10/17,04:38:32,19,08,1, 11.9,1,1, 9.051, 10434.248, 458.186, 52807.975 24/10/17,04:38:33,00,08,1, 11.9,1,1, 9.054, 10434.242, 458.186, 52807.975 24/10/17,04:38:33,01,08,1, 11.9,1,1, 9.054, 10434.228, 458.191, 52808.082 24/10/17,04:38:33,02,08,1, 11.9,1,1, 9.054, 10434.267, 458.189, 52808.073 24/10/17,04:38:33,03,08,1, 11.9,1,1, 9.054, 10434.269, 458.159, 52808.044 24/10/17,04:38:33,04,08,1, 11.9,1,1, 9.054, 10434.271, 458.165, 52807.990 24/10/17,04:38:33,05,08,1, 11.9,1,1, 9.054, 10434.254, 458.171, 52807.988 24/10/17,04:38:33,06,08,1, 11.9,1,1, 9.054, 10434.256, 458.158, 52808.020 24/10/17,04:38:33,07,08,1, 11.9,1,1, 9.054, 10434.265, 458.145, 52808.026 24/10/17,04:38:33,08,08,1, 11.9,1,1, 9.054, 10434.262, 458.142, 52808.021 24/10/17,04:38:33,09,08,1, 11.9,1,1, 9.054, 10434.281, 458.147, 52807.988 24/10/17,04:38:33,10,08,1, 11.9,1,1, 9.054, 10434.275, 458.132, 52807.980 24/10/17,04:38:33,11,08,1, 11.9,1,1, 9.054, 10434.273, 458.120, 52807.969 24/10/17,04:38:33,12,08,1, 11.9,1,1, 9.054, 10434.288, 458.132, 52807.950 24/10/17,04:38:33,13,08,1, 11.9,1,1, 9.054, 10434.322, 458.162, 52807.998 24/10/17,04:38:33,14,08,1, 11.9,1,1, 9.054, 10434.279, 458.137, 52807.963 24/10/17,04:38:33,15,08,1, 11.9,1,1, 9.054, 10434.293, 458.158, 52807.942 24/10/17,04:38:33,16,08,1, 11.9,1,1, 9.054, 10434.301, 458.154, 52807.931 24/10/17,04:38:33,17,08,1, 11.9,1,1, 9.054, 10434.291, 458.159, 52808.020 24/10/17,04:38:33,18,08,1, 11.9,1,1, 9.054, 10434.298, 458.174, 52807.929 24/10/17,04:38:33,19,08,1, 11.9,1,1, 9.054, 10434.310, 458.159, 52807.938 24/10/17,04:38:34,00,07,1, 11.9,1,1, 9.054, 10434.309, 458.159, 52807.938 24/10/17,04:38:34,01,07,1, 11.9,1,1, 9.054, 10434.312, 458.171, 52807.979 24/10/17,04:38:34,02,07,1, 11.9,1,1, 9.054, 10434.324, 458.169, 52807.951 24/10/17,04:38:34,03,07,1, 11.9,1,1, 9.054, 10434.339, 458.214, 52807.936 24/10/17,04:38:34,04,07,1, 11.9,1,1, 9.054, 10434.328, 458.207, 52808.037 24/10/17,04:38:34,05,07,1, 11.9,1,1, 9.054, 10434.343, 458.202, 52807.951 24/10/17,04:38:34,06,07,1, 11.9,1,1, 9.054, 10434.330, 458.218, 52807.982 24/10/17,04:38:34,07,07,1, 11.9,1,1, 9.054, 10434.358, 458.213, 52807.913 24/10/17,04:38:34,08,07,1, 11.9,1,1, 9.054, 10434.339, 458.234, 52807.983 24/10/17,04:38:34,09,07,1, 11.9,1,1, 9.054, 10434.363, 458.240, 52807.996 24/10/17,04:38:34,10,07,1, 11.9,1,1, 9.054, 10434.356, 458.249, 52807.974 24/10/17,04:38:34,11,07,1, 11.9,1,1, 9.054, 10434.401, 458.270, 52807.981 24/10/17,04:38:34,12,07,1, 11.9,1,1, 9.054, 10434.378, 458.265, 52807.937 24/10/17,04:38:34,13,07,1, 11.9,1,1, 9.054, 10434.397, 458.269, 52807.966 24/10/17,04:38:34,14,07,1, 11.9,1,1, 9.054, 10434.410, 458.322, 52807.974 24/10/17,04:38:34,15,07,1, 11.9,1,1, 9.054, 10434.392, 458.291, 52807.951 24/10/17,04:38:34,16,07,1, 11.9,1,1, 9.054, 10434.398, 458.313, 52807.950 24/10/17,04:38:34,17,07,1, 11.9,1,1, 9.054, 10434.411, 458.309, 52807.966 24/10/17,04:38:34,18,07,1, 11.9,1,1, 9.054, 10434.417, 458.316, 52807.957 24/10/17,04:38:34,19,07,1, 11.9,1,1, 9.054, 10434.400, 458.313, 52807.909 24/10/17,04:38:35,00,08,1, 11.9,1,1, 9.057, 10434.393, 458.313, 52807.909 24/10/17,04:38:35,01,08,1, 11.9,1,1, 9.057, 10434.453, 458.351, 52807.929 24/10/17,04:38:35,02,08,1, 11.9,1,1, 9.057, 10434.473, 458.367, 52808.008 24/10/17,04:38:35,03,08,1, 11.9,1,1, 9.057, 10434.449, 458.378, 52807.944 24/10/17,04:38:35,04,08,1, 11.9,1,1, 9.057, 10434.476, 458.403, 52807.926 24/10/17,04:38:35,05,08,1, 11.9,1,1, 9.057, 10434.496, 458.405, 52808.001 24/10/17,04:38:35,06,08,1, 11.9,1,1, 9.057, 10434.491, 458.425, 52807.950 24/10/17,04:38:35,07,08,1, 11.9,1,1, 9.057, 10434.503, 458.433, 52807.963 24/10/17,04:38:35,08,08,1, 11.9,1,1, 9.057, 10434.517, 458.469, 52807.952 24/10/17,04:38:35,09,08,1, 11.9,1,1, 9.057, 10434.511, 458.464, 52807.994 24/10/17,04:38:35,10,08,1, 11.9,1,1, 9.057, 10434.531, 458.480, 52808.044 24/10/17,04:38:35,11,08,1, 11.9,1,1, 9.057, 10434.545, 458.491, 52807.979 24/10/17,04:38:35,12,08,1, 11.9,1,1, 9.057, 10434.564, 458.503, 52808.019 24/10/17,04:38:35,13,08,1, 11.9,1,1, 9.057, 10434.556, 458.487, 52807.950 24/10/17,04:38:35,14,08,1, 11.9,1,1, 9.057, 10434.572, 458.528, 52807.980 24/10/17,04:38:35,15,08,1, 11.9,1,1, 9.057, 10434.574, 458.545, 52807.953 24/10/17,04:38:35,16,08,1, 11.9,1,1, 9.057, 10434.574, 458.562, 52808.035 24/10/17,04:38:35,17,08,1, 11.9,1,1, 9.057, 10434.583, 458.573, 52808.012 24/10/17,04:38:35,18,08,1, 11.9,1,1, 9.057, 10434.604, 458.571, 52807.992 24/10/17,04:38:35,19,08,1, 11.9,1,1, 9.057, 10434.631, 458.571, 52807.922 24/10/17,04:38:36,00,08,1, 11.9,1,1, 9.054, 10434.626, 458.571, 52807.922 24/10/17,04:38:36,01,08,1, 11.9,1,1, 9.054, 10434.625, 458.601, 52808.004 24/10/17,04:38:36,02,08,1, 11.9,1,1, 9.054, 10434.647, 458.603, 52807.954 24/10/17,04:38:36,03,08,1, 11.9,1,1, 9.054, 10434.671, 458.635, 52808.021 24/10/17,04:38:36,04,08,1, 11.9,1,1, 9.054, 10434.678, 458.628, 52807.933 24/10/17,04:38:36,05,08,1, 11.9,1,1, 9.054, 10434.689, 458.650, 52808.004 24/10/17,04:38:36,06,08,1, 11.9,1,1, 9.054, 10434.698, 458.675, 52807.935 24/10/17,04:38:36,07,08,1, 11.9,1,1, 9.054, 10434.723, 458.663, 52807.970 24/10/17,04:38:36,08,08,1, 11.9,1,1, 9.054, 10434.724, 458.675, 52807.976 24/10/17,04:38:36,09,08,1, 11.9,1,1, 9.054, 10434.743, 458.678, 52807.934 24/10/17,04:38:36,10,08,1, 11.9,1,1, 9.054, 10434.746, 458.679, 52807.937 24/10/17,04:38:36,11,08,1, 11.9,1,1, 9.054, 10434.755, 458.700, 52807.958 24/10/17,04:38:36,12,08,1, 11.9,1,1, 9.054, 10434.775, 458.696, 52807.920 24/10/17,04:38:36,13,08,1, 11.9,1,1, 9.054, 10434.778, 458.709, 52808.028 24/10/17,04:38:36,14,08,1, 11.9,1,1, 9.054, 10434.819, 458.729, 52807.983 24/10/17,04:38:36,15,08,1, 11.9,1,1, 9.054, 10434.825, 458.732, 52807.906 24/10/17,04:38:36,16,08,1, 11.9,1,1, 9.054, 10434.825, 458.738, 52807.912 24/10/17,04:38:36,17,08,1, 11.9,1,1, 9.054, 10434.858, 458.751, 52808.004 24/10/17,04:38:36,18,08,1, 11.9,1,1, 9.054, 10434.862, 458.773, 52807.952 24/10/17,04:38:36,19,08,1, 11.9,1,1, 9.054, 10434.860, 458.750, 52807.934 24/10/17,04:38:37,00,07,1, 11.9,1,1, 9.054, 10434.852, 458.750, 52807.934 24/10/17,04:38:37,01,07,1, 11.9,1,1, 9.054, 10434.906, 458.771, 52807.989 24/10/17,04:38:37,02,07,1, 11.9,1,1, 9.054, 10434.902, 458.772, 52807.975 24/10/17,04:38:37,03,07,1, 11.9,1,1, 9.054, 10434.924, 458.774, 52807.964 24/10/17,04:38:37,04,07,1, 11.9,1,1, 9.054, 10434.923, 458.810, 52807.997 24/10/17,04:38:37,05,07,1, 11.9,1,1, 9.054, 10434.950, 458.789, 52807.979 24/10/17,04:38:37,06,07,1, 11.9,1,1, 9.054, 10434.961, 458.807, 52807.973 24/10/17,04:38:37,07,07,1, 11.9,1,1, 9.054, 10434.963, 458.814, 52807.993 24/10/17,04:38:37,08,07,1, 11.9,1,1, 9.054, 10434.986, 458.814, 52807.963 24/10/17,04:38:37,09,07,1, 11.9,1,1, 9.054, 10435.017, 458.798, 52807.995 24/10/17,04:38:37,10,07,1, 11.9,1,1, 9.054, 10435.031, 458.853, 52807.939 24/10/17,04:38:37,11,07,1, 11.9,1,1, 9.054, 10435.041, 458.824, 52807.941 24/10/17,04:38:37,12,07,1, 11.9,1,1, 9.054, 10435.039, 458.825, 52807.903 24/10/17,04:38:37,13,07,1, 11.9,1,1, 9.054, 10435.082, 458.807, 52807.996 24/10/17,04:38:37,14,07,1, 11.9,1,1, 9.054, 10435.086, 458.828, 52807.938 24/10/17,04:38:37,15,07,1, 11.9,1,1, 9.054, 10435.096, 458.813, 52807.950 24/10/17,04:38:37,16,07,1, 11.9,1,1, 9.054, 10435.100, 458.826, 52807.997 24/10/17,04:38:37,17,07,1, 11.9,1,1, 9.054, 10435.119, 458.814, 52807.903 24/10/17,04:38:37,18,07,1, 11.9,1,1, 9.054, 10435.145, 458.807, 52807.945 24/10/17,04:38:37,19,07,1, 11.9,1,1, 9.054, 10435.163, 458.820, 52807.908 24/10/17,04:38:38,00,07,1, 11.9,1,1, 9.054, 10435.160, 458.820, 52807.908 24/10/17,04:38:38,01,07,1, 11.9,1,1, 9.054, 10435.171, 458.803, 52807.914 24/10/17,04:38:38,02,07,1, 11.9,1,1, 9.054, 10435.198, 458.798, 52807.921 24/10/17,04:38:38,03,07,1, 11.9,1,1, 9.054, 10435.205, 458.820, 52808.010 24/10/17,04:38:38,04,07,1, 11.9,1,1, 9.054, 10435.232, 458.804, 52807.976 24/10/17,04:38:38,05,07,1, 11.9,1,1, 9.054, 10435.223, 458.790, 52807.956 24/10/17,04:38:38,06,07,1, 11.9,1,1, 9.054, 10435.243, 458.788, 52807.881 24/10/17,04:38:38,07,07,1, 11.9,1,1, 9.054, 10435.255, 458.786, 52807.937 24/10/17,04:38:38,08,07,1, 11.9,1,1, 9.054, 10435.268, 458.789, 52807.895 24/10/17,04:38:38,09,07,1, 11.9,1,1, 9.054, 10435.282, 458.780, 52807.910 24/10/17,04:38:38,10,07,1, 11.9,1,1, 9.054, 10435.288, 458.747, 52807.932 24/10/17,04:38:38,11,07,1, 11.9,1,1, 9.054, 10435.293, 458.767, 52807.845 24/10/17,04:38:38,12,07,1, 11.9,1,1, 9.054, 10435.280, 458.760, 52807.841 24/10/17,04:38:38,13,07,1, 11.9,1,1, 9.054, 10435.280, 458.770, 52807.857 24/10/17,04:38:38,14,07,1, 11.9,1,1, 9.054, 10435.321, 458.753, 52807.920 24/10/17,04:38:38,15,07,1, 11.9,1,1, 9.054, 10435.312, 458.751, 52807.855 24/10/17,04:38:38,16,07,1, 11.9,1,1, 9.054, 10435.337, 458.742, 52807.905 24/10/17,04:38:38,17,07,1, 11.9,1,1, 9.054, 10435.340, 458.735, 52807.868 24/10/17,04:38:38,18,07,1, 11.9,1,1, 9.054, 10435.321, 458.716, 52807.781 24/10/17,04:38:38,19,07,1, 11.9,1,1, 9.054, 10435.368, 458.713, 52807.821 24/10/17,04:38:39,00,08,1, 11.9,1,1, 9.055, 10435.361, 458.713, 52807.821 24/10/17,04:38:39,01,08,1, 11.9,1,1, 9.055, 10435.404, 458.707, 52807.832 24/10/17,04:38:39,02,08,1, 11.9,1,1, 9.055, 10435.382, 458.704, 52807.808 24/10/17,04:38:39,03,08,1, 11.9,1,1, 9.055, 10435.402, 458.692, 52807.877 24/10/17,04:38:39,04,08,1, 11.9,1,1, 9.055, 10435.412, 458.699, 52807.853 24/10/17,04:38:39,05,08,1, 11.9,1,1, 9.055, 10435.411, 458.663, 52807.841 24/10/17,04:38:39,06,08,1, 11.9,1,1, 9.055, 10435.417, 458.646, 52807.880 24/10/17,04:38:39,07,08,1, 11.9,1,1, 9.055, 10435.412, 458.640, 52807.830 24/10/17,04:38:39,08,08,1, 11.9,1,1, 9.055, 10435.419, 458.638, 52807.859 24/10/17,04:38:39,09,08,1, 11.9,1,1, 9.055, 10435.443, 458.621, 52807.803 24/10/17,04:38:39,10,08,1, 11.9,1,1, 9.055, 10435.475, 458.617, 52807.851 24/10/17,04:38:39,11,08,1, 11.9,1,1, 9.055, 10435.471, 458.597, 52807.755 24/10/17,04:38:39,12,08,1, 11.9,1,1, 9.055, 10435.460, 458.582, 52807.773 24/10/17,04:38:39,13,08,1, 11.9,1,1, 9.055, 10435.479, 458.566, 52807.826 24/10/17,04:38:39,14,08,1, 11.9,1,1, 9.055, 10435.482, 458.536, 52807.742 24/10/17,04:38:39,15,08,1, 11.9,1,1, 9.055, 10435.525, 458.522, 52807.808 24/10/17,04:38:39,16,08,1, 11.9,1,1, 9.055, 10435.507, 458.506, 52807.769 24/10/17,04:38:39,17,08,1, 11.9,1,1, 9.055, 10435.524, 458.501, 52807.726 24/10/17,04:38:39,18,08,1, 11.9,1,1, 9.055, 10435.534, 458.475, 52807.698 24/10/17,04:38:39,19,08,1, 11.9,1,1, 9.055, 10435.568, 458.479, 52807.771 24/10/17,04:38:40,00,08,1, 11.8,1,1, 9.052, 10435.561, 458.479, 52807.771 24/10/17,04:38:40,01,08,1, 11.8,1,1, 9.052, 10435.567, 458.436, 52807.794 24/10/17,04:38:40,02,08,1, 11.8,1,1, 9.052, 10435.572, 458.395, 52807.706 24/10/17,04:38:40,03,08,1, 11.8,1,1, 9.052, 10435.584, 458.377, 52807.709 24/10/17,04:38:40,04,08,1, 11.8,1,1, 9.052, 10435.574, 458.371, 52807.642 24/10/17,04:38:40,05,08,1, 11.8,1,1, 9.052, 10435.608, 458.363, 52807.735 24/10/17,04:38:40,06,08,1, 11.8,1,1, 9.052, 10435.593, 458.336, 52807.759 24/10/17,04:38:40,07,08,1, 11.8,1,1, 9.052, 10435.604, 458.310, 52807.666 24/10/17,04:38:40,08,08,1, 11.8,1,1, 9.052, 10435.644, 458.289, 52807.666 24/10/17,04:38:40,09,08,1, 11.8,1,1, 9.052, 10435.637, 458.266, 52807.652 24/10/17,04:38:40,10,08,1, 11.8,1,1, 9.052, 10435.657, 458.250, 52807.687 24/10/17,04:38:40,11,08,1, 11.8,1,1, 9.052, 10435.655, 458.238, 52807.644 24/10/17,04:38:40,12,08,1, 11.8,1,1, 9.052, 10435.686, 458.221, 52807.658 24/10/17,04:38:40,13,08,1, 11.8,1,1, 9.052, 10435.667, 458.176, 52807.639 24/10/17,04:38:40,14,08,1, 11.8,1,1, 9.052, 10435.683, 458.174, 52807.565 24/10/17,04:38:40,15,08,1, 11.8,1,1, 9.052, 10435.692, 458.157, 52807.628 24/10/17,04:38:40,16,08,1, 11.8,1,1, 9.052, 10435.721, 458.116, 52807.555 24/10/17,04:38:40,17,08,1, 11.8,1,1, 9.052, 10435.715, 458.101, 52807.571 24/10/17,04:38:40,18,08,1, 11.8,1,1, 9.052, 10435.717, 458.089, 52807.649 24/10/17,04:38:40,19,08,1, 11.8,1,1, 9.052, 10435.726, 458.079, 52807.637 24/10/17,04:38:41,00,07,1, 11.9,1,1, 9.057, 10435.719, 458.079, 52807.637 24/10/17,04:38:41,01,07,1, 11.9,1,1, 9.057, 10435.760, 458.021, 52807.646 24/10/17,04:38:41,02,07,1, 11.9,1,1, 9.057, 10435.758, 458.011, 52807.645 24/10/17,04:38:41,03,07,1, 11.9,1,1, 9.057, 10435.771, 457.969, 52807.634 24/10/17,04:38:41,04,07,1, 11.9,1,1, 9.057, 10435.752, 457.943, 52807.545 24/10/17,04:38:41,05,07,1, 11.9,1,1, 9.057, 10435.791, 457.940, 52807.597 24/10/17,04:38:41,06,07,1, 11.9,1,1, 9.057, 10435.796, 457.922, 52807.634 24/10/17,04:38:41,07,07,1, 11.9,1,1, 9.057, 10435.814, 457.900, 52807.625 24/10/17,04:38:41,08,07,1, 11.9,1,1, 9.057, 10435.811, 457.862, 52807.494 24/10/17,04:38:41,09,07,1, 11.9,1,1, 9.057, 10435.848, 457.850, 52807.510 24/10/17,04:38:41,10,07,1, 11.9,1,1, 9.057, 10435.825, 457.824, 52807.566 24/10/17,04:38:41,11,07,1, 11.9,1,1, 9.057, 10435.832, 457.780, 52807.457 24/10/17,04:38:41,12,07,1, 11.9,1,1, 9.057, 10435.819, 457.764, 52807.563 24/10/17,04:38:41,13,07,1, 11.9,1,1, 9.057, 10435.856, 457.744, 52807.532 24/10/17,04:38:41,14,07,1, 11.9,1,1, 9.057, 10435.852, 457.690, 52807.478 24/10/17,04:38:41,15,07,1, 11.9,1,1, 9.057, 10435.866, 457.687, 52807.504 24/10/17,04:38:41,16,07,1, 11.9,1,1, 9.057, 10435.885, 457.661, 52807.414 24/10/17,04:38:41,17,07,1, 11.9,1,1, 9.057, 10435.876, 457.649, 52807.564 24/10/17,04:38:41,18,07,1, 11.9,1,1, 9.057, 10435.903, 457.613, 52807.472 24/10/17,04:38:41,19,07,1, 11.9,1,1, 9.057, 10435.915, 457.603, 52807.448 24/10/17,04:38:42,00,09,1, 11.9,1,1, 9.052, 10435.911, 457.603, 52807.448 24/10/17,04:38:42,01,09,1, 11.9,1,1, 9.052, 10435.926, 457.527, 52807.422 24/10/17,04:38:42,02,09,1, 11.9,1,1, 9.052, 10435.920, 457.528, 52807.498 24/10/17,04:38:42,03,09,1, 11.9,1,1, 9.052, 10435.922, 457.506, 52807.408 24/10/17,04:38:42,04,09,1, 11.9,1,1, 9.052, 10435.933, 457.485, 52807.478 24/10/17,04:38:42,05,09,1, 11.9,1,1, 9.052, 10435.938, 457.483, 52807.468 24/10/17,04:38:42,06,09,1, 11.9,1,1, 9.052, 10435.947, 457.460, 52807.464 24/10/17,04:38:42,07,09,1, 11.9,1,1, 9.052, 10435.948, 457.428, 52807.406 24/10/17,04:38:42,08,09,1, 11.9,1,1, 9.052, 10435.947, 457.396, 52807.425 24/10/17,04:38:42,09,09,1, 11.9,1,1, 9.052, 10435.963, 457.398, 52807.458 24/10/17,04:38:42,10,09,1, 11.9,1,1, 9.052, 10435.976, 457.392, 52807.397 24/10/17,04:38:42,11,09,1, 11.9,1,1, 9.052, 10435.992, 457.345, 52807.361 24/10/17,04:38:42,12,09,1, 11.9,1,1, 9.052, 10435.983, 457.342, 52807.449 24/10/17,04:38:42,13,09,1, 11.9,1,1, 9.052, 10435.995, 457.325, 52807.340 24/10/17,04:38:42,14,09,1, 11.9,1,1, 9.052, 10435.998, 457.314, 52807.367 24/10/17,04:38:42,15,09,1, 11.9,1,1, 9.052, 10436.014, 457.264, 52807.366 24/10/17,04:38:42,16,09,1, 11.9,1,1, 9.052, 10436.012, 457.267, 52807.350 24/10/17,04:38:42,17,09,1, 11.9,1,1, 9.052, 10436.018, 457.269, 52807.304 24/10/17,04:38:42,18,09,1, 11.9,1,1, 9.052, 10436.032, 457.217, 52807.385 24/10/17,04:38:42,19,09,1, 11.9,1,1, 9.052, 10436.027, 457.216, 52807.379 24/10/17,04:38:43,00,09,1, 11.8,1,1, 9.052, 10436.020, 457.216, 52807.379 24/10/17,04:38:43,01,09,1, 11.8,1,1, 9.052, 10436.033, 457.178, 52807.371 24/10/17,04:38:43,02,09,1, 11.8,1,1, 9.052, 10436.039, 457.152, 52807.342 24/10/17,04:38:43,03,09,1, 11.8,1,1, 9.052, 10436.045, 457.155, 52807.385 24/10/17,04:38:43,04,09,1, 11.8,1,1, 9.052, 10436.059, 457.128, 52807.324 24/10/17,04:38:43,05,09,1, 11.8,1,1, 9.052, 10436.052, 457.110, 52807.331 24/10/17,04:38:43,06,09,1, 11.8,1,1, 9.052, 10436.057, 457.088, 52807.338 24/10/17,04:38:43,07,09,1, 11.8,1,1, 9.052, 10436.049, 457.094, 52807.280 24/10/17,04:38:43,08,09,1, 11.8,1,1, 9.052, 10436.076, 457.057, 52807.349 24/10/17,04:38:43,09,09,1, 11.8,1,1, 9.052, 10436.069, 457.046, 52807.308 24/10/17,04:38:43,10,09,1, 11.8,1,1, 9.052, 10436.080, 457.026, 52807.282 24/10/17,04:38:43,11,09,1, 11.8,1,1, 9.052, 10436.064, 457.023, 52807.263 24/10/17,04:38:43,12,09,1, 11.8,1,1, 9.052, 10436.074, 457.019, 52807.319 24/10/17,04:38:43,13,09,1, 11.8,1,1, 9.052, 10436.078, 456.989, 52807.342 24/10/17,04:38:43,14,09,1, 11.8,1,1, 9.052, 10436.075, 456.967, 52807.313 24/10/17,04:38:43,15,09,1, 11.8,1,1, 9.052, 10436.100, 456.976, 52807.277 24/10/17,04:38:43,16,09,1, 11.8,1,1, 9.052, 10436.085, 456.940, 52807.269 24/10/17,04:38:43,17,09,1, 11.8,1,1, 9.052, 10436.111, 456.929, 52807.253 24/10/17,04:38:43,18,09,1, 11.8,1,1, 9.052, 10436.083, 456.926, 52807.346 24/10/17,04:38:43,19,09,1, 11.8,1,1, 9.052, 10436.087, 456.904, 52807.257 24/10/17,04:38:44,00,09,1, 11.9,1,1, 9.057, 10436.078, 456.904, 52807.257 24/10/17,04:38:44,01,09,1, 11.9,1,1, 9.057, 10436.112, 456.870, 52807.250 24/10/17,04:38:44,02,09,1, 11.9,1,1, 9.057, 10436.099, 456.842, 52807.275 24/10/17,04:38:44,03,09,1, 11.9,1,1, 9.057, 10436.121, 456.848, 52807.267 24/10/17,04:38:44,04,09,1, 11.9,1,1, 9.057, 10436.132, 456.861, 52807.180 24/10/17,04:38:44,05,09,1, 11.9,1,1, 9.057, 10436.139, 456.812, 52807.194 24/10/17,04:38:44,06,09,1, 11.9,1,1, 9.057, 10436.138, 456.820, 52807.318 24/10/17,04:38:44,07,09,1, 11.9,1,1, 9.057, 10436.134, 456.823, 52807.279 24/10/17,04:38:44,08,09,1, 11.9,1,1, 9.057, 10436.166, 456.795, 52807.263 24/10/17,04:38:44,09,09,1, 11.9,1,1, 9.057, 10436.170, 456.800, 52807.209 24/10/17,04:38:44,10,09,1, 11.9,1,1, 9.057, 10436.167, 456.793, 52807.256 24/10/17,04:38:44,11,09,1, 11.9,1,1, 9.057, 10436.146, 456.788, 52807.242 24/10/17,04:38:44,12,09,1, 11.9,1,1, 9.057, 10436.159, 456.764, 52807.222 24/10/17,04:38:44,13,09,1, 11.9,1,1, 9.057, 10436.164, 456.771, 52807.206 24/10/17,04:38:44,14,09,1, 11.9,1,1, 9.057, 10436.151, 456.780, 52807.253 24/10/17,04:38:44,15,09,1, 11.9,1,1, 9.057, 10436.199, 456.761, 52807.221 24/10/17,04:38:44,16,09,1, 11.9,1,1, 9.057, 10436.169, 456.743, 52807.208 24/10/17,04:38:44,17,09,1, 11.9,1,1, 9.057, 10436.184, 456.758, 52807.285 24/10/17,04:38:44,18,09,1, 11.9,1,1, 9.057, 10436.216, 456.754, 52807.212 24/10/17,04:38:44,19,09,1, 11.9,1,1, 9.057, 10436.188, 456.740, 52807.215 24/10/17,04:38:45,00,09,1, 11.9,1,1, 9.054, 10436.187, 456.740, 52807.215 24/10/17,04:38:45,01,09,1, 11.9,1,1, 9.054, 10436.230, 456.733, 52807.220 24/10/17,04:38:45,02,09,1, 11.9,1,1, 9.054, 10436.227, 456.721, 52807.273 24/10/17,04:38:45,03,09,1, 11.9,1,1, 9.054, 10436.226, 456.731, 52807.289 24/10/17,04:38:45,04,09,1, 11.9,1,1, 9.054, 10436.209, 456.708, 52807.214 24/10/17,04:38:45,05,09,1, 11.9,1,1, 9.054, 10436.256, 456.690, 52807.195 24/10/17,04:38:45,06,09,1, 11.9,1,1, 9.054, 10436.239, 456.712, 52807.291 24/10/17,04:38:45,07,09,1, 11.9,1,1, 9.054, 10436.238, 456.710, 52807.274 24/10/17,04:38:45,08,09,1, 11.9,1,1, 9.054, 10436.253, 456.682, 52807.251 24/10/17,04:38:45,09,09,1, 11.9,1,1, 9.054, 10436.293, 456.658, 52807.276 24/10/17,04:38:45,10,09,1, 11.9,1,1, 9.054, 10436.286, 456.631, 52807.216 24/10/17,04:38:45,11,09,1, 11.9,1,1, 9.054, 10436.286, 456.646, 52807.256 24/10/17,04:38:45,12,09,1, 11.9,1,1, 9.054, 10436.310, 456.664, 52807.283 24/10/17,04:38:45,13,09,1, 11.9,1,1, 9.054, 10436.300, 456.654, 52807.262 24/10/17,04:38:45,14,09,1, 11.9,1,1, 9.054, 10436.306, 456.645, 52807.314 24/10/17,04:38:45,15,09,1, 11.9,1,1, 9.054, 10436.334, 456.624, 52807.316 24/10/17,04:38:45,16,09,1, 11.9,1,1, 9.054, 10436.305, 456.625, 52807.273 24/10/17,04:38:45,17,09,1, 11.9,1,1, 9.054, 10436.324, 456.619, 52807.333 24/10/17,04:38:45,18,09,1, 11.9,1,1, 9.054, 10436.374, 456.592, 52807.244 24/10/17,04:38:45,19,09,1, 11.9,1,1, 9.054, 10436.347, 456.605, 52807.307 24/10/17,04:38:46,00,09,1, 11.9,1,1, 9.052, 10436.345, 456.605, 52807.307 24/10/17,04:38:46,01,09,1, 11.9,1,1, 9.052, 10436.386, 456.599, 52807.314 24/10/17,04:38:46,02,09,1, 11.9,1,1, 9.052, 10436.380, 456.597, 52807.266 24/10/17,04:38:46,03,09,1, 11.9,1,1, 9.052, 10436.380, 456.596, 52807.301 24/10/17,04:38:46,04,09,1, 11.9,1,1, 9.052, 10436.372, 456.594, 52807.316 24/10/17,04:38:46,05,09,1, 11.9,1,1, 9.052, 10436.396, 456.588, 52807.332 24/10/17,04:38:46,06,09,1, 11.9,1,1, 9.052, 10436.395, 456.577, 52807.323 24/10/17,04:38:46,07,09,1, 11.9,1,1, 9.052, 10436.404, 456.573, 52807.269 24/10/17,04:38:46,08,09,1, 11.9,1,1, 9.052, 10436.406, 456.579, 52807.325 24/10/17,04:38:46,09,09,1, 11.9,1,1, 9.052, 10436.440, 456.554, 52807.328 24/10/17,04:38:46,10,09,1, 11.9,1,1, 9.052, 10436.419, 456.560, 52807.344 24/10/17,04:38:46,11,09,1, 11.9,1,1, 9.052, 10436.459, 456.571, 52807.277 24/10/17,04:38:46,12,09,1, 11.9,1,1, 9.052, 10436.464, 456.552, 52807.331 24/10/17,04:38:46,13,09,1, 11.9,1,1, 9.052, 10436.448, 456.548, 52807.352 24/10/17,04:38:46,14,09,1, 11.9,1,1, 9.052, 10436.472, 456.559, 52807.292 24/10/17,04:38:46,15,09,1, 11.9,1,1, 9.052, 10436.440, 456.556, 52807.298 24/10/17,04:38:46,16,09,1, 11.9,1,1, 9.052, 10436.447, 456.547, 52807.289 24/10/17,04:38:46,17,09,1, 11.9,1,1, 9.052, 10436.470, 456.513, 52807.283 24/10/17,04:38:46,18,09,1, 11.9,1,1, 9.052, 10436.449, 456.546, 52807.373 24/10/17,04:38:46,19,09,1, 11.9,1,1, 9.052, 10436.467, 456.534, 52807.312 24/10/17,04:38:47,00,09,1, 11.9,1,1, 9.052, 10436.462, 456.534, 52807.312 24/10/17,04:38:47,01,09,1, 11.9,1,1, 9.052, 10436.496, 456.518, 52807.293 24/10/17,04:38:47,02,09,1, 11.9,1,1, 9.052, 10436.466, 456.532, 52807.378 24/10/17,04:38:47,03,09,1, 11.9,1,1, 9.052, 10436.469, 456.541, 52807.304 24/10/17,04:38:47,04,09,1, 11.9,1,1, 9.052, 10436.486, 456.511, 52807.396 24/10/17,04:38:47,05,09,1, 11.9,1,1, 9.052, 10436.502, 456.523, 52807.391 24/10/17,04:38:47,06,09,1, 11.9,1,1, 9.052, 10436.511, 456.502, 52807.247 24/10/17,04:38:47,07,09,1, 11.9,1,1, 9.052, 10436.500, 456.534, 52807.321 24/10/17,04:38:47,08,09,1, 11.9,1,1, 9.052, 10436.487, 456.522, 52807.344 24/10/17,04:38:47,09,09,1, 11.9,1,1, 9.052, 10436.510, 456.510, 52807.280 24/10/17,04:38:47,10,09,1, 11.9,1,1, 9.052, 10436.493, 456.503, 52807.263 24/10/17,04:38:47,11,09,1, 11.9,1,1, 9.052, 10436.503, 456.506, 52807.269 24/10/17,04:38:47,12,09,1, 11.9,1,1, 9.052, 10436.512, 456.516, 52807.344 24/10/17,04:38:47,13,09,1, 11.9,1,1, 9.052, 10436.480, 456.511, 52807.378 24/10/17,04:38:47,14,09,1, 11.9,1,1, 9.052, 10436.484, 456.525, 52807.310 24/10/17,04:38:47,15,09,1, 11.9,1,1, 9.052, 10436.509, 456.521, 52807.394 24/10/17,04:38:47,16,09,1, 11.9,1,1, 9.052, 10436.493, 456.494, 52807.295 24/10/17,04:38:47,17,09,1, 11.9,1,1, 9.052, 10436.480, 456.493, 52807.342 24/10/17,04:38:47,18,09,1, 11.9,1,1, 9.052, 10436.474, 456.511, 52807.357 24/10/17,04:38:47,19,09,1, 11.9,1,1, 9.052, 10436.469, 456.497, 52807.344 24/10/17,04:38:48,00,09,1, 11.9,1,1, 9.053, 10436.462, 456.497, 52807.344 24/10/17,04:38:48,01,09,1, 11.9,1,1, 9.053, 10436.461, 456.477, 52807.307 24/10/17,04:38:48,02,09,1, 11.9,1,1, 9.053, 10436.445, 456.497, 52807.310 24/10/17,04:38:48,03,09,1, 11.9,1,1, 9.053, 10436.451, 456.479, 52807.302 24/10/17,04:38:48,04,09,1, 11.9,1,1, 9.053, 10436.442, 456.489, 52807.393 24/10/17,04:38:48,05,09,1, 11.9,1,1, 9.053, 10436.412, 456.502, 52807.381 24/10/17,04:38:48,06,09,1, 11.9,1,1, 9.053, 10436.410, 456.497, 52807.329 24/10/17,04:38:48,07,09,1, 11.9,1,1, 9.053, 10436.434, 456.481, 52807.354 24/10/17,04:38:48,08,09,1, 11.9,1,1, 9.053, 10436.416, 456.473, 52807.436 24/10/17,04:38:48,09,09,1, 11.9,1,1, 9.053, 10436.415, 456.459, 52807.376 24/10/17,04:38:48,10,09,1, 11.9,1,1, 9.053, 10436.399, 456.456, 52807.342 24/10/17,04:38:48,11,09,1, 11.9,1,1, 9.053, 10436.398, 456.457, 52807.392 24/10/17,04:38:48,12,09,1, 11.9,1,1, 9.053, 10436.404, 456.457, 52807.359 24/10/17,04:38:48,13,09,1, 11.9,1,1, 9.053, 10436.379, 456.474, 52807.359 24/10/17,04:38:48,14,09,1, 11.9,1,1, 9.053, 10436.383, 456.437, 52807.382 24/10/17,04:38:48,15,09,1, 11.9,1,1, 9.053, 10436.366, 456.458, 52807.438 24/10/17,04:38:48,16,09,1, 11.9,1,1, 9.053, 10436.368, 456.452, 52807.402 24/10/17,04:38:48,17,09,1, 11.9,1,1, 9.053, 10436.329, 456.432, 52807.377 24/10/17,04:38:48,18,09,1, 11.9,1,1, 9.053, 10436.355, 456.464, 52807.457 24/10/17,04:38:48,19,09,1, 11.9,1,1, 9.053, 10436.322, 456.448, 52807.326 24/10/17,04:38:49,00,09,1, 11.9,1,1, 9.051, 10436.320, 456.448, 52807.326 24/10/17,04:38:49,01,09,1, 11.9,1,1, 9.051, 10436.298, 456.434, 52807.417 24/10/17,04:38:49,02,09,1, 11.9,1,1, 9.051, 10436.300, 456.438, 52807.408 24/10/17,04:38:49,03,09,1, 11.9,1,1, 9.051, 10436.271, 456.426, 52807.533 24/10/17,04:38:49,04,09,1, 11.9,1,1, 9.051, 10436.253, 456.430, 52807.383 24/10/17,04:38:49,05,09,1, 11.9,1,1, 9.051, 10436.239, 456.428, 52807.403 24/10/17,04:38:49,06,09,1, 11.9,1,1, 9.051, 10436.251, 456.439, 52807.357 24/10/17,04:38:49,07,09,1, 11.9,1,1, 9.051, 10436.229, 456.442, 52807.428 24/10/17,04:38:49,08,09,1, 11.9,1,1, 9.051, 10436.213, 456.405, 52807.388 24/10/17,04:38:49,09,09,1, 11.9,1,1, 9.051, 10436.210, 456.423, 52807.443 24/10/17,04:38:49,10,09,1, 11.9,1,1, 9.051, 10436.205, 456.405, 52807.425 24/10/17,04:38:49,11,09,1, 11.9,1,1, 9.051, 10436.189, 456.410, 52807.431 24/10/17,04:38:49,12,09,1, 11.9,1,1, 9.051, 10436.182, 456.400, 52807.376 24/10/17,04:38:49,13,09,1, 11.9,1,1, 9.051, 10436.172, 456.402, 52807.367 24/10/17,04:38:49,14,09,1, 11.9,1,1, 9.051, 10436.160, 456.395, 52807.391 24/10/17,04:38:49,15,09,1, 11.9,1,1, 9.051, 10436.138, 456.409, 52807.443 24/10/17,04:38:49,16,09,1, 11.9,1,1, 9.051, 10436.125, 456.369, 52807.449 24/10/17,04:38:49,17,09,1, 11.9,1,1, 9.051, 10436.132, 456.381, 52807.366 24/10/17,04:38:49,18,09,1, 11.9,1,1, 9.051, 10436.108, 456.382, 52807.452 24/10/17,04:38:49,19,09,1, 11.9,1,1, 9.051, 10436.081, 456.380, 52807.450 24/10/17,04:38:50,00,09,1, 11.9,1,1, 9.055, 10436.078, 456.380, 52807.450 24/10/17,04:38:50,01,09,1, 11.9,1,1, 9.055, 10436.048, 456.373, 52807.417 24/10/17,04:38:50,02,09,1, 11.9,1,1, 9.055, 10436.061, 456.355, 52807.452 24/10/17,04:38:50,03,09,1, 11.9,1,1, 9.055, 10436.045, 456.360, 52807.430 24/10/17,04:38:50,04,09,1, 11.9,1,1, 9.055, 10436.046, 456.337, 52807.412 24/10/17,04:38:50,05,09,1, 11.9,1,1, 9.055, 10436.042, 456.345, 52807.416 24/10/17,04:38:50,06,09,1, 11.9,1,1, 9.055, 10436.027, 456.321, 52807.432 24/10/17,04:38:50,07,09,1, 11.9,1,1, 9.055, 10436.009, 456.335, 52807.388 24/10/17,04:38:50,08,09,1, 11.9,1,1, 9.055, 10435.982, 456.318, 52807.476 24/10/17,04:38:50,09,09,1, 11.9,1,1, 9.055, 10435.981, 456.309, 52807.499 24/10/17,04:38:50,10,09,1, 11.9,1,1, 9.055, 10435.976, 456.298, 52807.420 24/10/17,04:38:50,11,09,1, 11.9,1,1, 9.055, 10435.961, 456.327, 52807.428 24/10/17,04:38:50,12,09,1, 11.9,1,1, 9.055, 10435.947, 456.301, 52807.409 24/10/17,04:38:50,13,09,1, 11.9,1,1, 9.055, 10435.942, 456.307, 52807.466 24/10/17,04:38:50,14,09,1, 11.9,1,1, 9.055, 10435.934, 456.305, 52807.459 24/10/17,04:38:50,15,09,1, 11.9,1,1, 9.055, 10435.922, 456.307, 52807.401 24/10/17,04:38:50,16,09,1, 11.9,1,1, 9.055, 10435.912, 456.293, 52807.407 24/10/17,04:38:50,17,09,1, 11.9,1,1, 9.055, 10435.923, 456.300, 52807.425 24/10/17,04:38:50,18,09,1, 11.9,1,1, 9.055, 10435.895, 456.281, 52807.490 24/10/17,04:38:50,19,09,1, 11.9,1,1, 9.055, 10435.903, 456.295, 52807.493 24/10/17,04:38:51,00,09,1, 11.9,1,1, 9.055, 10435.895, 456.295, 52807.493 24/10/17,04:38:51,01,09,1, 11.9,1,1, 9.055, 10435.913, 456.289, 52807.488 24/10/17,04:38:51,02,09,1, 11.9,1,1, 9.055, 10435.883, 456.291, 52807.433 24/10/17,04:38:51,03,09,1, 11.9,1,1, 9.055, 10435.871, 456.275, 52807.422 24/10/17,04:38:51,04,09,1, 11.9,1,1, 9.055, 10435.882, 456.289, 52807.498 24/10/17,04:38:51,05,09,1, 11.9,1,1, 9.055, 10435.837, 456.285, 52807.507 24/10/17,04:38:51,06,09,1, 11.9,1,1, 9.055, 10435.872, 456.290, 52807.436 24/10/17,04:38:51,07,09,1, 11.9,1,1, 9.055, 10435.837, 456.276, 52807.477 24/10/17,04:38:51,08,09,1, 11.9,1,1, 9.055, 10435.843, 456.285, 52807.540 24/10/17,04:38:51,09,09,1, 11.9,1,1, 9.055, 10435.822, 456.286, 52807.548 24/10/17,04:38:51,10,09,1, 11.9,1,1, 9.055, 10435.815, 456.305, 52807.541 24/10/17,04:38:51,11,09,1, 11.9,1,1, 9.055, 10435.793, 456.311, 52807.495 24/10/17,04:38:51,12,09,1, 11.9,1,1, 9.055, 10435.823, 456.282, 52807.474 24/10/17,04:38:51,13,09,1, 11.9,1,1, 9.055, 10435.823, 456.295, 52807.472 24/10/17,04:38:51,14,09,1, 11.9,1,1, 9.055, 10435.819, 456.278, 52807.494 24/10/17,04:38:51,15,09,1, 11.9,1,1, 9.055, 10435.789, 456.278, 52807.490 24/10/17,04:38:51,16,09,1, 11.9,1,1, 9.055, 10435.788, 456.283, 52807.553 24/10/17,04:38:51,17,09,1, 11.9,1,1, 9.055, 10435.771, 456.248, 52807.568 24/10/17,04:38:51,18,09,1, 11.9,1,1, 9.055, 10435.776, 456.276, 52807.556 24/10/17,04:38:51,19,09,1, 11.9,1,1, 9.055, 10435.742, 456.274, 52807.473 24/10/17,04:38:52,00,09,1, 11.9,1,1, 9.054, 10435.736, 456.274, 52807.473 24/10/17,04:38:52,01,09,1, 11.9,1,1, 9.054, 10435.753, 456.263, 52807.444 24/10/17,04:38:52,02,09,1, 11.9,1,1, 9.054, 10435.790, 456.286, 52807.541 24/10/17,04:38:52,03,09,1, 11.9,1,1, 9.054, 10435.753, 456.282, 52807.478 24/10/17,04:38:52,04,09,1, 11.9,1,1, 9.054, 10435.746, 456.281, 52807.503 24/10/17,04:38:52,05,09,1, 11.9,1,1, 9.054, 10435.779, 456.291, 52807.426 24/10/17,04:38:52,06,09,1, 11.9,1,1, 9.054, 10435.770, 456.277, 52807.517 24/10/17,04:38:52,07,09,1, 11.9,1,1, 9.054, 10435.773, 456.272, 52807.532 24/10/17,04:38:52,08,09,1, 11.9,1,1, 9.054, 10435.756, 456.265, 52807.510 24/10/17,04:38:52,09,09,1, 11.9,1,1, 9.054, 10435.740, 456.268, 52807.560 24/10/17,04:38:52,10,09,1, 11.9,1,1, 9.054, 10435.750, 456.282, 52807.592 24/10/17,04:38:52,11,09,1, 11.9,1,1, 9.054, 10435.741, 456.254, 52807.538 24/10/17,04:38:52,12,09,1, 11.9,1,1, 9.054, 10435.756, 456.272, 52807.559 24/10/17,04:38:52,13,09,1, 11.9,1,1, 9.054, 10435.760, 456.255, 52807.563 24/10/17,04:38:52,14,09,1, 11.9,1,1, 9.054, 10435.740, 456.276, 52807.542 24/10/17,04:38:52,15,09,1, 11.9,1,1, 9.054, 10435.756, 456.263, 52807.521 24/10/17,04:38:52,16,09,1, 11.9,1,1, 9.054, 10435.759, 456.271, 52807.516 24/10/17,04:38:52,17,09,1, 11.9,1,1, 9.054, 10435.766, 456.283, 52807.589 24/10/17,04:38:52,18,09,1, 11.9,1,1, 9.054, 10435.741, 456.275, 52807.491 24/10/17,04:38:52,19,09,1, 11.9,1,1, 9.054, 10435.765, 456.270, 52807.524 24/10/17,04:38:53,00,09,1, 11.9,1,1, 9.056, 10435.761, 456.270, 52807.524 24/10/17,04:38:53,01,09,1, 11.9,1,1, 9.056, 10435.755, 456.298, 52807.535 24/10/17,04:38:53,02,09,1, 11.9,1,1, 9.056, 10435.767, 456.266, 52807.526 24/10/17,04:38:53,03,09,1, 11.9,1,1, 9.056, 10435.737, 456.276, 52807.537 24/10/17,04:38:53,04,09,1, 11.9,1,1, 9.056, 10435.744, 456.301, 52807.579 24/10/17,04:38:53,05,09,1, 11.9,1,1, 9.056, 10435.762, 456.261, 52807.546 24/10/17,04:38:53,06,09,1, 11.9,1,1, 9.056, 10435.751, 456.285, 52807.607 24/10/17,04:38:53,07,09,1, 11.9,1,1, 9.056, 10435.742, 456.283, 52807.514 24/10/17,04:38:53,08,09,1, 11.9,1,1, 9.056, 10435.750, 456.277, 52807.495 24/10/17,04:38:53,09,09,1, 11.9,1,1, 9.056, 10435.748, 456.289, 52807.542 24/10/17,04:38:53,10,09,1, 11.9,1,1, 9.056, 10435.764, 456.307, 52807.636 24/10/17,04:38:53,11,09,1, 11.9,1,1, 9.056, 10435.742, 456.283, 52807.600 24/10/17,04:38:53,12,09,1, 11.9,1,1, 9.056, 10435.753, 456.277, 52807.641 24/10/17,04:38:53,13,09,1, 11.9,1,1, 9.056, 10435.745, 456.293, 52807.538 24/10/17,04:38:53,14,09,1, 11.9,1,1, 9.056, 10435.744, 456.307, 52807.571 24/10/17,04:38:53,15,09,1, 11.9,1,1, 9.056, 10435.741, 456.289, 52807.632 24/10/17,04:38:53,16,09,1, 11.9,1,1, 9.056, 10435.729, 456.301, 52807.577 24/10/17,04:38:53,17,09,1, 11.9,1,1, 9.056, 10435.740, 456.306, 52807.594 24/10/17,04:38:53,18,09,1, 11.9,1,1, 9.056, 10435.735, 456.307, 52807.648 24/10/17,04:38:53,19,09,1, 11.9,1,1, 9.056, 10435.753, 456.324, 52807.580 24/10/17,04:38:54,00,09,1, 12.0,1,1, 9.054, 10435.745, 456.324, 52807.580 24/10/17,04:38:54,01,09,1, 12.0,1,1, 9.054, 10435.742, 456.316, 52807.627 24/10/17,04:38:54,02,09,1, 12.0,1,1, 9.054, 10435.718, 456.318, 52807.588 24/10/17,04:38:54,03,09,1, 12.0,1,1, 9.054, 10435.721, 456.319, 52807.648 24/10/17,04:38:54,04,09,1, 12.0,1,1, 9.054, 10435.710, 456.321, 52807.674 24/10/17,04:38:54,05,09,1, 12.0,1,1, 9.054, 10435.699, 456.328, 52807.594 24/10/17,04:38:54,06,09,1, 12.0,1,1, 9.054, 10435.734, 456.344, 52807.613 24/10/17,04:38:54,07,09,1, 12.0,1,1, 9.054, 10435.718, 456.327, 52807.574 24/10/17,04:38:54,08,09,1, 12.0,1,1, 9.054, 10435.694, 456.346, 52807.663 24/10/17,04:38:54,09,09,1, 12.0,1,1, 9.054, 10435.704, 456.352, 52807.655 24/10/17,04:38:54,10,09,1, 12.0,1,1, 9.054, 10435.699, 456.360, 52807.649 24/10/17,04:38:54,11,09,1, 12.0,1,1, 9.054, 10435.690, 456.355, 52807.644 24/10/17,04:38:54,12,09,1, 12.0,1,1, 9.054, 10435.657, 456.371, 52807.655 24/10/17,04:38:54,13,09,1, 12.0,1,1, 9.054, 10435.690, 456.370, 52807.647 24/10/17,04:38:54,14,09,1, 12.0,1,1, 9.054, 10435.660, 456.384, 52807.680 24/10/17,04:38:54,15,09,1, 12.0,1,1, 9.054, 10435.649, 456.399, 52807.718 24/10/17,04:38:54,16,09,1, 12.0,1,1, 9.054, 10435.681, 456.413, 52807.666 24/10/17,04:38:54,17,09,1, 12.0,1,1, 9.054, 10435.664, 456.381, 52807.687 24/10/17,04:38:54,18,09,1, 12.0,1,1, 9.054, 10435.652, 456.384, 52807.665 24/10/17,04:38:54,19,09,1, 12.0,1,1, 9.054, 10435.660, 456.379, 52807.674 24/10/17,04:38:55,00,09,1, 11.9,1,1, 9.053, 10435.653, 456.379, 52807.674 24/10/17,04:38:55,01,09,1, 11.9,1,1, 9.053, 10435.631, 456.421, 52807.677 24/10/17,04:38:55,02,09,1, 11.9,1,1, 9.053, 10435.629, 456.396, 52807.720 24/10/17,04:38:55,03,09,1, 11.9,1,1, 9.053, 10435.627, 456.426, 52807.766 24/10/17,04:38:55,04,09,1, 11.9,1,1, 9.053, 10435.628, 456.429, 52807.664 24/10/17,04:38:55,05,09,1, 11.9,1,1, 9.053, 10435.626, 456.441, 52807.770 24/10/17,04:38:55,06,09,1, 11.9,1,1, 9.053, 10435.597, 456.452, 52807.767 24/10/17,04:38:55,07,09,1, 11.9,1,1, 9.053, 10435.614, 456.441, 52807.738 24/10/17,04:38:55,08,09,1, 11.9,1,1, 9.053, 10435.590, 456.464, 52807.745 24/10/17,04:38:55,09,09,1, 11.9,1,1, 9.053, 10435.615, 456.477, 52807.728 24/10/17,04:38:55,10,09,1, 11.9,1,1, 9.053, 10435.587, 456.466, 52807.710 24/10/17,04:38:55,11,09,1, 11.9,1,1, 9.053, 10435.577, 456.479, 52807.733 24/10/17,04:38:55,12,09,1, 11.9,1,1, 9.053, 10435.576, 456.463, 52807.725 24/10/17,04:38:55,13,09,1, 11.9,1,1, 9.053, 10435.577, 456.471, 52807.776 24/10/17,04:38:55,14,09,1, 11.9,1,1, 9.053, 10435.543, 456.466, 52807.797 24/10/17,04:38:55,15,09,1, 11.9,1,1, 9.053, 10435.543, 456.478, 52807.794 24/10/17,04:38:55,16,09,1, 11.9,1,1, 9.053, 10435.536, 456.481, 52807.871 24/10/17,04:38:55,17,09,1, 11.9,1,1, 9.053, 10435.511, 456.526, 52807.809 24/10/17,04:38:55,18,09,1, 11.9,1,1, 9.053, 10435.537, 456.504, 52807.840 24/10/17,04:38:55,19,09,1, 11.9,1,1, 9.053, 10435.493, 456.533, 52807.855 24/10/17,04:38:56,00,08,1, 11.8,1,1, 9.052, 10435.486, 456.533, 52807.855 24/10/17,04:38:56,01,08,1, 11.8,1,1, 9.052, 10435.502, 456.530, 52807.817 24/10/17,04:38:56,02,08,1, 11.8,1,1, 9.052, 10435.485, 456.534, 52807.851 24/10/17,04:38:56,03,08,1, 11.8,1,1, 9.052, 10435.473, 456.553, 52807.861 24/10/17,04:38:56,04,08,1, 11.8,1,1, 9.052, 10435.486, 456.516, 52807.821 24/10/17,04:38:56,05,08,1, 11.8,1,1, 9.052, 10435.471, 456.524, 52807.827 24/10/17,04:38:56,06,08,1, 11.8,1,1, 9.052, 10435.466, 456.559, 52807.893 24/10/17,04:38:56,07,08,1, 11.8,1,1, 9.052, 10435.439, 456.572, 52807.889 24/10/17,04:38:56,08,08,1, 11.8,1,1, 9.052, 10435.441, 456.584, 52807.917 24/10/17,04:38:56,09,08,1, 11.8,1,1, 9.052, 10435.439, 456.572, 52807.858 24/10/17,04:38:56,10,08,1, 11.8,1,1, 9.052, 10435.431, 456.576, 52807.912 24/10/17,04:38:56,11,08,1, 11.8,1,1, 9.052, 10435.399, 456.590, 52807.820 24/10/17,04:38:56,12,08,1, 11.8,1,1, 9.052, 10435.393, 456.579, 52807.904 24/10/17,04:38:56,13,08,1, 11.8,1,1, 9.052, 10435.405, 456.549, 52807.866 24/10/17,04:38:56,14,08,1, 11.8,1,1, 9.052, 10435.385, 456.591, 52807.866 24/10/17,04:38:56,15,08,1, 11.8,1,1, 9.052, 10435.381, 456.582, 52807.870 24/10/17,04:38:56,16,08,1, 11.8,1,1, 9.052, 10435.397, 456.587, 52807.882 24/10/17,04:38:56,17,08,1, 11.8,1,1, 9.052, 10435.380, 456.609, 52807.888 24/10/17,04:38:56,18,08,1, 11.8,1,1, 9.052, 10435.367, 456.609, 52807.943 24/10/17,04:38:56,19,08,1, 11.8,1,1, 9.052, 10435.351, 456.603, 52807.864 24/10/17,04:38:57,00,09,1, 11.9,1,1, 9.061, 10435.344, 456.603, 52807.864 24/10/17,04:38:57,01,09,1, 11.9,1,1, 9.061, 10435.320, 456.612, 52807.914 24/10/17,04:38:57,02,09,1, 11.9,1,1, 9.061, 10435.314, 456.638, 52807.975 24/10/17,04:38:57,03,09,1, 11.9,1,1, 9.061, 10435.293, 456.647, 52808.061 24/10/17,04:38:57,04,09,1, 11.9,1,1, 9.061, 10435.271, 456.654, 52808.079 24/10/17,04:38:57,05,09,1, 11.9,1,1, 9.061, 10435.279, 456.665, 52808.135 24/10/17,04:38:57,06,09,1, 11.9,1,1, 9.061, 10435.302, 456.661, 52808.101 24/10/17,04:38:57,07,09,1, 11.9,1,1, 9.061, 10435.264, 456.663, 52808.113 24/10/17,04:38:57,08,09,1, 11.9,1,1, 9.061, 10435.276, 456.686, 52808.036 24/10/17,04:38:57,09,09,1, 11.9,1,1, 9.061, 10435.246, 456.682, 52808.095 24/10/17,04:38:57,10,09,1, 11.9,1,1, 9.061, 10435.253, 456.698, 52808.060 24/10/17,04:38:57,11,09,1, 11.9,1,1, 9.061, 10435.220, 456.721, 52807.976 24/10/17,04:38:57,12,09,1, 11.9,1,1, 9.061, 10435.219, 456.721, 52808.001 24/10/17,04:38:57,13,09,1, 11.9,1,1, 9.061, 10435.241, 456.717, 52808.037 24/10/17,04:38:57,14,09,1, 11.9,1,1, 9.061, 10435.173, 456.725, 52808.068 24/10/17,04:38:57,15,09,1, 11.9,1,1, 9.061, 10435.184, 456.732, 52808.064 24/10/17,04:38:57,16,09,1, 11.9,1,1, 9.061, 10435.184, 456.731, 52808.061 24/10/17,04:38:57,17,09,1, 11.9,1,1, 9.061, 10435.164, 456.758, 52808.037 24/10/17,04:38:57,18,09,1, 11.9,1,1, 9.061, 10435.145, 456.724, 52808.071 24/10/17,04:38:57,19,09,1, 11.9,1,1, 9.061, 10435.150, 456.750, 52808.109 24/10/17,04:38:58,00,08,1, 11.9,1,1, 9.051, 10435.144, 456.750, 52808.109 24/10/17,04:38:58,01,08,1, 11.9,1,1, 9.051, 10435.128, 456.774, 52808.128 24/10/17,04:38:58,02,08,1, 11.9,1,1, 9.051, 10435.129, 456.766, 52808.160 24/10/17,04:38:58,03,08,1, 11.9,1,1, 9.051, 10435.104, 456.780, 52808.106 24/10/17,04:38:58,04,08,1, 11.9,1,1, 9.051, 10435.106, 456.784, 52808.165 24/10/17,04:38:58,05,08,1, 11.9,1,1, 9.051, 10435.096, 456.781, 52808.166 24/10/17,04:38:58,06,08,1, 11.9,1,1, 9.051, 10435.077, 456.783, 52808.058 24/10/17,04:38:58,07,08,1, 11.9,1,1, 9.051, 10435.074, 456.785, 52808.167 24/10/17,04:38:58,08,08,1, 11.9,1,1, 9.051, 10435.081, 456.795, 52808.092 24/10/17,04:38:58,09,08,1, 11.9,1,1, 9.051, 10435.063, 456.781, 52808.162 24/10/17,04:38:58,10,08,1, 11.9,1,1, 9.051, 10435.050, 456.803, 52808.145 24/10/17,04:38:58,11,08,1, 11.9,1,1, 9.051, 10435.035, 456.789, 52808.173 24/10/17,04:38:58,12,08,1, 11.9,1,1, 9.051, 10435.015, 456.803, 52808.139 24/10/17,04:38:58,13,08,1, 11.9,1,1, 9.051, 10435.010, 456.809, 52808.141 24/10/17,04:38:58,14,08,1, 11.9,1,1, 9.051, 10435.020, 456.798, 52808.096 24/10/17,04:38:58,15,08,1, 11.9,1,1, 9.051, 10434.987, 456.823, 52808.136 24/10/17,04:38:58,16,08,1, 11.9,1,1, 9.051, 10434.993, 456.805, 52808.165 24/10/17,04:38:58,17,08,1, 11.9,1,1, 9.051, 10434.964, 456.826, 52808.140 24/10/17,04:38:58,18,08,1, 11.9,1,1, 9.051, 10434.969, 456.815, 52808.135 24/10/17,04:38:58,19,08,1, 11.9,1,1, 9.051, 10434.950, 456.858, 52808.197 24/10/17,04:38:59,00,09,1, 11.8,1,1, 9.054, 10434.943, 456.858, 52808.197 24/10/17,04:38:59,01,09,1, 11.8,1,1, 9.054, 10434.907, 456.835, 52808.131 24/10/17,04:38:59,02,09,1, 11.8,1,1, 9.054, 10434.903, 456.872, 52808.170 24/10/17,04:38:59,03,09,1, 11.8,1,1, 9.054, 10434.907, 456.852, 52808.154 24/10/17,04:38:59,04,09,1, 11.8,1,1, 9.054, 10434.887, 456.849, 52808.153 24/10/17,04:38:59,05,09,1, 11.8,1,1, 9.054, 10434.891, 456.892, 52808.196 24/10/17,04:38:59,06,09,1, 11.8,1,1, 9.054, 10434.879, 456.889, 52808.158 24/10/17,04:38:59,07,09,1, 11.8,1,1, 9.054, 10434.843, 456.893, 52808.162 24/10/17,04:38:59,08,09,1, 11.8,1,1, 9.054, 10434.835, 456.886, 52808.203 24/10/17,04:38:59,09,09,1, 11.8,1,1, 9.054, 10434.834, 456.906, 52808.158 24/10/17,04:38:59,10,09,1, 11.8,1,1, 9.054, 10434.819, 456.904, 52808.221 24/10/17,04:38:59,11,09,1, 11.8,1,1, 9.054, 10434.793, 456.894, 52808.167 24/10/17,04:38:59,12,09,1, 11.8,1,1, 9.054, 10434.795, 456.944, 52808.221 24/10/17,04:38:59,13,09,1, 11.8,1,1, 9.054, 10434.799, 456.938, 52808.143 24/10/17,04:38:59,14,09,1, 11.8,1,1, 9.054, 10434.772, 456.928, 52808.242 24/10/17,04:38:59,15,09,1, 11.8,1,1, 9.054, 10434.752, 456.947, 52808.188 24/10/17,04:38:59,16,09,1, 11.8,1,1, 9.054, 10434.771, 456.940, 52808.180 24/10/17,04:38:59,17,09,1, 11.8,1,1, 9.054, 10434.757, 456.941, 52808.178 24/10/17,04:38:59,18,09,1, 11.8,1,1, 9.054, 10434.753, 456.927, 52808.139 24/10/17,04:38:59,19,09,1, 11.8,1,1, 9.054, 10434.727, 456.964, 52808.195 24/10/17,04:39:00,00,09,1, 11.9,1,1, 9.059, 10434.726, 456.964, 52808.195 24/10/17,04:39:00,01,09,1, 11.9,1,1, 9.059, 10434.701, 456.974, 52808.189 24/10/17,04:39:00,02,09,1, 11.9,1,1, 9.059, 10434.704, 456.962, 52808.157 24/10/17,04:39:00,03,09,1, 11.9,1,1, 9.059, 10434.688, 456.961, 52808.128 24/10/17,04:39:00,04,09,1, 11.9,1,1, 9.059, 10434.674, 456.946, 52808.079 24/10/17,04:39:00,05,09,1, 11.9,1,1, 9.059, 10434.676, 456.971, 52808.079 24/10/17,04:39:00,06,09,1, 11.9,1,1, 9.059, 10434.656, 456.965, 52808.104 24/10/17,04:39:00,07,09,1, 11.9,1,1, 9.059, 10434.643, 456.957, 52808.097 24/10/17,04:39:00,08,09,1, 11.9,1,1, 9.059, 10434.628, 456.972, 52808.136 24/10/17,04:39:00,09,09,1, 11.9,1,1, 9.059, 10434.622, 456.994, 52808.126 24/10/17,04:39:00,10,09,1, 11.9,1,1, 9.059, 10434.609, 456.989, 52808.206 24/10/17,04:39:00,11,09,1, 11.9,1,1, 9.059, 10434.640, 456.993, 52808.153 24/10/17,04:39:00,12,09,1, 11.9,1,1, 9.059, 10434.590, 457.008, 52808.058 24/10/17,04:39:00,13,09,1, 11.9,1,1, 9.059, 10434.600, 457.005, 52808.124 24/10/17,04:39:00,14,09,1, 11.9,1,1, 9.059, 10434.577, 456.995, 52808.095 24/10/17,04:39:00,15,09,1, 11.9,1,1, 9.059, 10434.594, 457.000, 52808.167 24/10/17,04:39:00,16,09,1, 11.9,1,1, 9.059, 10434.577, 457.014, 52808.100 24/10/17,04:39:00,17,09,1, 11.9,1,1, 9.059, 10434.564, 457.002, 52808.147 24/10/17,04:39:00,18,09,1, 11.9,1,1, 9.059, 10434.563, 457.008, 52808.119 24/10/17,04:39:00,19,09,1, 11.9,1,1, 9.059, 10434.550, 457.033, 52808.137 24/10/17,04:39:01,00,08,1, 12.0,1,1, 9.050, 10434.543, 457.033, 52808.137 24/10/17,04:39:01,01,08,1, 12.0,1,1, 9.050, 10434.534, 457.027, 52808.084 24/10/17,04:39:01,02,08,1, 12.0,1,1, 9.050, 10434.537, 457.037, 52808.136 24/10/17,04:39:01,03,08,1, 12.0,1,1, 9.050, 10434.513, 457.016, 52808.116 24/10/17,04:39:01,04,08,1, 12.0,1,1, 9.050, 10434.514, 457.024, 52808.198 24/10/17,04:39:01,05,08,1, 12.0,1,1, 9.050, 10434.502, 457.035, 52808.155 24/10/17,04:39:01,06,08,1, 12.0,1,1, 9.050, 10434.521, 457.037, 52808.088 24/10/17,04:39:01,07,08,1, 12.0,1,1, 9.050, 10434.462, 457.039, 52808.063 24/10/17,04:39:01,08,08,1, 12.0,1,1, 9.050, 10434.446, 457.043, 52808.043 24/10/17,04:39:01,09,08,1, 12.0,1,1, 9.050, 10434.481, 457.023, 52808.123 24/10/17,04:39:01,10,08,1, 12.0,1,1, 9.050, 10434.443, 457.039, 52808.149 24/10/17,04:39:01,11,08,1, 12.0,1,1, 9.050, 10434.445, 457.039, 52808.155 24/10/17,04:39:01,12,08,1, 12.0,1,1, 9.050, 10434.451, 457.042, 52808.076 24/10/17,04:39:01,13,08,1, 12.0,1,1, 9.050, 10434.435, 457.043, 52808.061 24/10/17,04:39:01,14,08,1, 12.0,1,1, 9.050, 10434.428, 457.076, 52808.140 24/10/17,04:39:01,15,08,1, 12.0,1,1, 9.050, 10434.455, 457.037, 52808.073 24/10/17,04:39:01,16,08,1, 12.0,1,1, 9.050, 10434.425, 457.047, 52808.148 24/10/17,04:39:01,17,08,1, 12.0,1,1, 9.050, 10434.419, 457.031, 52808.034 24/10/17,04:39:01,18,08,1, 12.0,1,1, 9.050, 10434.405, 457.018, 52808.067 24/10/17,04:39:01,19,08,1, 12.0,1,1, 9.050, 10434.395, 457.046, 52808.103 24/10/17,04:39:02,00,08,1, 11.9,1,1, 9.057, 10434.393, 457.046, 52808.103 24/10/17,04:39:02,01,08,1, 11.9,1,1, 9.057, 10434.395, 457.010, 52808.071 24/10/17,04:39:02,02,08,1, 11.9,1,1, 9.057, 10434.353, 457.054, 52808.111 24/10/17,04:39:02,03,08,1, 11.9,1,1, 9.057, 10434.396, 457.041, 52808.002 24/10/17,04:39:02,04,08,1, 11.9,1,1, 9.057, 10434.353, 457.041, 52808.090 24/10/17,04:39:02,05,08,1, 11.9,1,1, 9.057, 10434.335, 457.053, 52808.174 24/10/17,04:39:02,06,08,1, 11.9,1,1, 9.057, 10434.347, 457.032, 52808.132 24/10/17,04:39:02,07,08,1, 11.9,1,1, 9.057, 10434.354, 457.023, 52808.109 24/10/17,04:39:02,08,08,1, 11.9,1,1, 9.057, 10434.337, 457.020, 52808.093 24/10/17,04:39:02,09,08,1, 11.9,1,1, 9.057, 10434.334, 457.024, 52808.044 24/10/17,04:39:02,10,08,1, 11.9,1,1, 9.057, 10434.323, 457.022, 52808.160 24/10/17,04:39:02,11,08,1, 11.9,1,1, 9.057, 10434.326, 457.027, 52808.100 24/10/17,04:39:02,12,08,1, 11.9,1,1, 9.057, 10434.313, 457.031, 52808.076 24/10/17,04:39:02,13,08,1, 11.9,1,1, 9.057, 10434.313, 457.056, 52808.162 24/10/17,04:39:02,14,08,1, 11.9,1,1, 9.057, 10434.305, 457.045, 52808.108 24/10/17,04:39:02,15,08,1, 11.9,1,1, 9.057, 10434.303, 457.043, 52808.114 24/10/17,04:39:02,16,08,1, 11.9,1,1, 9.057, 10434.306, 457.044, 52808.127 24/10/17,04:39:02,17,08,1, 11.9,1,1, 9.057, 10434.316, 457.043, 52808.093 24/10/17,04:39:02,18,08,1, 11.9,1,1, 9.057, 10434.303, 457.042, 52808.128 24/10/17,04:39:02,19,08,1, 11.9,1,1, 9.057, 10434.310, 457.034, 52808.039 24/10/17,04:39:03,00,08,1, 11.9,1,1, 9.052, 10434.309, 457.034, 52808.039 24/10/17,04:39:03,01,08,1, 11.9,1,1, 9.052, 10434.281, 457.029, 52808.051 24/10/17,04:39:03,02,08,1, 11.9,1,1, 9.052, 10434.303, 457.042, 52808.090 24/10/17,04:39:03,03,08,1, 11.9,1,1, 9.052, 10434.301, 457.040, 52808.100 24/10/17,04:39:03,04,08,1, 11.9,1,1, 9.052, 10434.272, 457.029, 52808.088 24/10/17,04:39:03,05,08,1, 11.9,1,1, 9.052, 10434.309, 457.054, 52808.100 24/10/17,04:39:03,06,08,1, 11.9,1,1, 9.052, 10434.305, 457.029, 52807.994 24/10/17,04:39:03,07,08,1, 11.9,1,1, 9.052, 10434.286, 457.032, 52808.078 24/10/17,04:39:03,08,08,1, 11.9,1,1, 9.052, 10434.264, 457.039, 52807.992 24/10/17,04:39:03,09,08,1, 11.9,1,1, 9.052, 10434.276, 457.028, 52808.052 24/10/17,04:39:03,10,08,1, 11.9,1,1, 9.052, 10434.263, 457.043, 52808.127 24/10/17,04:39:03,11,08,1, 11.9,1,1, 9.052, 10434.286, 457.030, 52808.076 24/10/17,04:39:03,12,08,1, 11.9,1,1, 9.052, 10434.281, 457.050, 52808.103 24/10/17,04:39:03,13,08,1, 11.9,1,1, 9.052, 10434.297, 457.036, 52808.054 24/10/17,04:39:03,14,08,1, 11.9,1,1, 9.052, 10434.282, 457.048, 52808.058 24/10/17,04:39:03,15,08,1, 11.9,1,1, 9.052, 10434.283, 457.035, 52808.045 24/10/17,04:39:03,16,08,1, 11.9,1,1, 9.052, 10434.277, 457.029, 52808.092 24/10/17,04:39:03,17,08,1, 11.9,1,1, 9.052, 10434.302, 457.047, 52808.125 24/10/17,04:39:03,18,08,1, 11.9,1,1, 9.052, 10434.271, 457.045, 52808.148 24/10/17,04:39:03,19,08,1, 11.9,1,1, 9.052, 10434.292, 457.020, 52808.061 24/10/17,04:39:04,00,09,1, 11.9,1,1, 9.053, 10434.284, 457.020, 52808.061 24/10/17,04:39:04,01,09,1, 11.9,1,1, 9.053, 10434.281, 457.035, 52808.079 24/10/17,04:39:04,02,09,1, 11.9,1,1, 9.053, 10434.281, 457.047, 52808.077 24/10/17,04:39:04,03,09,1, 11.9,1,1, 9.053, 10434.265, 457.036, 52808.136 24/10/17,04:39:04,04,09,1, 11.9,1,1, 9.053, 10434.262, 457.061, 52808.077 24/10/17,04:39:04,05,09,1, 11.9,1,1, 9.053, 10434.265, 457.060, 52808.068 24/10/17,04:39:04,06,09,1, 11.9,1,1, 9.053, 10434.271, 457.033, 52808.081 24/10/17,04:39:04,07,09,1, 11.9,1,1, 9.053, 10434.275, 457.057, 52808.093 24/10/17,04:39:04,08,09,1, 11.9,1,1, 9.053, 10434.282, 457.036, 52808.088 24/10/17,04:39:04,09,09,1, 11.9,1,1, 9.053, 10434.313, 457.030, 52808.085 24/10/17,04:39:04,10,09,1, 11.9,1,1, 9.053, 10434.268, 457.032, 52808.111 24/10/17,04:39:04,11,09,1, 11.9,1,1, 9.053, 10434.299, 457.052, 52808.138 24/10/17,04:39:04,12,09,1, 11.9,1,1, 9.053, 10434.286, 457.060, 52808.132 24/10/17,04:39:04,13,09,1, 11.9,1,1, 9.053, 10434.289, 457.053, 52808.145 24/10/17,04:39:04,14,09,1, 11.9,1,1, 9.053, 10434.285, 457.036, 52808.069 24/10/17,04:39:04,15,09,1, 11.9,1,1, 9.053, 10434.282, 457.065, 52808.107 24/10/17,04:39:04,16,09,1, 11.9,1,1, 9.053, 10434.294, 457.067, 52808.147 24/10/17,04:39:04,17,09,1, 11.9,1,1, 9.053, 10434.299, 457.063, 52808.070 24/10/17,04:39:04,18,09,1, 11.9,1,1, 9.053, 10434.283, 457.066, 52808.156 24/10/17,04:39:04,19,09,1, 11.9,1,1, 9.053, 10434.311, 457.068, 52808.060 24/10/17,04:39:05,00,08,1, 11.9,1,1, 9.056, 10434.309, 457.068, 52808.060 24/10/17,04:39:05,01,08,1, 11.9,1,1, 9.056, 10434.312, 457.051, 52808.097 24/10/17,04:39:05,02,08,1, 11.9,1,1, 9.056, 10434.309, 457.070, 52808.080 24/10/17,04:39:05,03,08,1, 11.9,1,1, 9.056, 10434.297, 457.059, 52808.067 24/10/17,04:39:05,04,08,1, 11.9,1,1, 9.056, 10434.308, 457.063, 52808.049 24/10/17,04:39:05,05,08,1, 11.9,1,1, 9.056, 10434.315, 457.067, 52808.042 24/10/17,04:39:05,06,08,1, 11.9,1,1, 9.056, 10434.335, 457.087, 52808.117 24/10/17,04:39:05,07,08,1, 11.9,1,1, 9.056, 10434.283, 457.072, 52808.122 24/10/17,04:39:05,08,08,1, 11.9,1,1, 9.056, 10434.322, 457.085, 52808.191 24/10/17,04:39:05,09,08,1, 11.9,1,1, 9.056, 10434.312, 457.091, 52808.126 24/10/17,04:39:05,10,08,1, 11.9,1,1, 9.056, 10434.314, 457.096, 52808.143 24/10/17,04:39:05,11,08,1, 11.9,1,1, 9.056, 10434.332, 457.089, 52808.062 24/10/17,04:39:05,12,08,1, 11.9,1,1, 9.056, 10434.311, 457.089, 52808.089 24/10/17,04:39:05,13,08,1, 11.9,1,1, 9.056, 10434.299, 457.112, 52808.168 24/10/17,04:39:05,14,08,1, 11.9,1,1, 9.056, 10434.322, 457.108, 52808.164 24/10/17,04:39:05,15,08,1, 11.9,1,1, 9.056, 10434.329, 457.098, 52808.113 24/10/17,04:39:05,16,08,1, 11.9,1,1, 9.056, 10434.290, 457.101, 52808.136 24/10/17,04:39:05,17,08,1, 11.9,1,1, 9.056, 10434.314, 457.101, 52808.175 24/10/17,04:39:05,18,08,1, 11.9,1,1, 9.056, 10434.338, 457.098, 52808.120 24/10/17,04:39:05,19,08,1, 11.9,1,1, 9.056, 10434.334, 457.099, 52808.102 24/10/17,04:39:06,00,08,1, 11.9,1,1, 9.055, 10434.334, 457.099, 52808.102 24/10/17,04:39:06,01,08,1, 11.9,1,1, 9.055, 10434.345, 457.123, 52808.219 24/10/17,04:39:06,02,08,1, 11.9,1,1, 9.055, 10434.319, 457.111, 52808.176 24/10/17,04:39:06,03,08,1, 11.9,1,1, 9.055, 10434.319, 457.132, 52808.155 24/10/17,04:39:06,04,08,1, 11.9,1,1, 9.055, 10434.304, 457.127, 52808.191 24/10/17,04:39:06,05,08,1, 11.9,1,1, 9.055, 10434.323, 457.129, 52808.117 24/10/17,04:39:06,06,08,1, 11.9,1,1, 9.055, 10434.343, 457.138, 52808.108 24/10/17,04:39:06,07,08,1, 11.9,1,1, 9.055, 10434.347, 457.154, 52808.166 24/10/17,04:39:06,08,08,1, 11.9,1,1, 9.055, 10434.326, 457.172, 52808.158 24/10/17,04:39:06,09,08,1, 11.9,1,1, 9.055, 10434.322, 457.159, 52808.114 24/10/17,04:39:06,10,08,1, 11.9,1,1, 9.055, 10434.326, 457.176, 52808.124 24/10/17,04:39:06,11,08,1, 11.9,1,1, 9.055, 10434.326, 457.176, 52808.166 24/10/17,04:39:06,12,08,1, 11.9,1,1, 9.055, 10434.328, 457.176, 52808.218 24/10/17,04:39:06,13,08,1, 11.9,1,1, 9.055, 10434.321, 457.182, 52808.155 24/10/17,04:39:06,14,08,1, 11.9,1,1, 9.055, 10434.315, 457.185, 52808.146 24/10/17,04:39:06,15,08,1, 11.9,1,1, 9.055, 10434.297, 457.203, 52808.232 24/10/17,04:39:06,16,08,1, 11.9,1,1, 9.055, 10434.332, 457.211, 52808.128 24/10/17,04:39:06,17,08,1, 11.9,1,1, 9.055, 10434.321, 457.235, 52808.195 24/10/17,04:39:06,18,08,1, 11.9,1,1, 9.055, 10434.315, 457.202, 52808.153 24/10/17,04:39:06,19,08,1, 11.9,1,1, 9.055, 10434.283, 457.236, 52808.181 24/10/17,04:39:07,00,09,1, 12.0,1,1, 9.052, 10434.276, 457.236, 52808.181 24/10/17,04:39:07,01,09,1, 12.0,1,1, 9.052, 10434.288, 457.247, 52808.196 24/10/17,04:39:07,02,09,1, 12.0,1,1, 9.052, 10434.297, 457.259, 52808.218 24/10/17,04:39:07,03,09,1, 12.0,1,1, 9.052, 10434.320, 457.281, 52808.153 24/10/17,04:39:07,04,09,1, 12.0,1,1, 9.052, 10434.272, 457.320, 52808.230 24/10/17,04:39:07,05,09,1, 12.0,1,1, 9.052, 10434.293, 457.319, 52808.248 24/10/17,04:39:07,06,09,1, 12.0,1,1, 9.052, 10434.301, 457.306, 52808.177 24/10/17,04:39:07,07,09,1, 12.0,1,1, 9.052, 10434.285, 457.311, 52808.182 24/10/17,04:39:07,08,09,1, 12.0,1,1, 9.052, 10434.288, 457.337, 52808.214 24/10/17,04:39:07,09,09,1, 12.0,1,1, 9.052, 10434.295, 457.354, 52808.245 24/10/17,04:39:07,10,09,1, 12.0,1,1, 9.052, 10434.267, 457.350, 52808.220 24/10/17,04:39:07,11,09,1, 12.0,1,1, 9.052, 10434.280, 457.368, 52808.238 24/10/17,04:39:07,12,09,1, 12.0,1,1, 9.052, 10434.301, 457.374, 52808.210 24/10/17,04:39:07,13,09,1, 12.0,1,1, 9.052, 10434.271, 457.397, 52808.184 24/10/17,04:39:07,14,09,1, 12.0,1,1, 9.052, 10434.289, 457.410, 52808.194 24/10/17,04:39:07,15,09,1, 12.0,1,1, 9.052, 10434.294, 457.416, 52808.236 24/10/17,04:39:07,16,09,1, 12.0,1,1, 9.052, 10434.263, 457.426, 52808.251 24/10/17,04:39:07,17,09,1, 12.0,1,1, 9.052, 10434.275, 457.437, 52808.260 24/10/17,04:39:07,18,09,1, 12.0,1,1, 9.052, 10434.282, 457.463, 52808.280 24/10/17,04:39:07,19,09,1, 12.0,1,1, 9.052, 10434.279, 457.484, 52808.236 24/10/17,04:39:08,00,09,1, 12.0,1,1, 9.059, 10434.276, 457.484, 52808.236 24/10/17,04:39:08,01,09,1, 12.0,1,1, 9.059, 10434.268, 457.497, 52808.273 24/10/17,04:39:08,02,09,1, 12.0,1,1, 9.059, 10434.277, 457.505, 52808.309 24/10/17,04:39:08,03,09,1, 12.0,1,1, 9.059, 10434.284, 457.514, 52808.237 24/10/17,04:39:08,04,09,1, 12.0,1,1, 9.059, 10434.272, 457.536, 52808.260 24/10/17,04:39:08,05,09,1, 12.0,1,1, 9.059, 10434.266, 457.541, 52808.311 24/10/17,04:39:08,06,09,1, 12.0,1,1, 9.059, 10434.297, 457.533, 52808.284 24/10/17,04:39:08,07,09,1, 12.0,1,1, 9.059, 10434.280, 457.546, 52808.289 24/10/17,04:39:08,08,09,1, 12.0,1,1, 9.059, 10434.271, 457.573, 52808.283 24/10/17,04:39:08,09,09,1, 12.0,1,1, 9.059, 10434.294, 457.577, 52808.249 24/10/17,04:39:08,10,09,1, 12.0,1,1, 9.059, 10434.301, 457.615, 52808.307 24/10/17,04:39:08,11,09,1, 12.0,1,1, 9.059, 10434.306, 457.599, 52808.288 24/10/17,04:39:08,12,09,1, 12.0,1,1, 9.059, 10434.299, 457.606, 52808.254 24/10/17,04:39:08,13,09,1, 12.0,1,1, 9.059, 10434.283, 457.646, 52808.259 24/10/17,04:39:08,14,09,1, 12.0,1,1, 9.059, 10434.304, 457.641, 52808.351 24/10/17,04:39:08,15,09,1, 12.0,1,1, 9.059, 10434.300, 457.668, 52808.333 24/10/17,04:39:08,16,09,1, 12.0,1,1, 9.059, 10434.297, 457.663, 52808.294 24/10/17,04:39:08,17,09,1, 12.0,1,1, 9.059, 10434.321, 457.679, 52808.285 24/10/17,04:39:08,18,09,1, 12.0,1,1, 9.059, 10434.326, 457.677, 52808.272 24/10/17,04:39:08,19,09,1, 12.0,1,1, 9.059, 10434.322, 457.704, 52808.379 24/10/17,04:39:09,00,09,1, 11.9,1,1, 9.058, 10434.318, 457.704, 52808.379 24/10/17,04:39:09,01,09,1, 11.9,1,1, 9.058, 10434.324, 457.732, 52808.326 24/10/17,04:39:09,02,09,1, 11.9,1,1, 9.058, 10434.328, 457.722, 52808.278 24/10/17,04:39:09,03,09,1, 11.9,1,1, 9.058, 10434.306, 457.748, 52808.342 24/10/17,04:39:09,04,09,1, 11.9,1,1, 9.058, 10434.311, 457.753, 52808.353 24/10/17,04:39:09,05,09,1, 11.9,1,1, 9.058, 10434.333, 457.749, 52808.310 24/10/17,04:39:09,06,09,1, 11.9,1,1, 9.058, 10434.333, 457.771, 52808.307 24/10/17,04:39:09,07,09,1, 11.9,1,1, 9.058, 10434.320, 457.789, 52808.333 24/10/17,04:39:09,08,09,1, 11.9,1,1, 9.058, 10434.343, 457.794, 52808.318 24/10/17,04:39:09,09,09,1, 11.9,1,1, 9.058, 10434.352, 457.790, 52808.253 24/10/17,04:39:09,10,09,1, 11.9,1,1, 9.058, 10434.346, 457.803, 52808.323 24/10/17,04:39:09,11,09,1, 11.9,1,1, 9.058, 10434.364, 457.808, 52808.334 24/10/17,04:39:09,12,09,1, 11.9,1,1, 9.058, 10434.365, 457.818, 52808.215 24/10/17,04:39:09,13,09,1, 11.9,1,1, 9.058, 10434.354, 457.835, 52808.274 24/10/17,04:39:09,14,09,1, 11.9,1,1, 9.058, 10434.366, 457.850, 52808.229 24/10/17,04:39:09,15,09,1, 11.9,1,1, 9.058, 10434.378, 457.833, 52808.296 24/10/17,04:39:09,16,09,1, 11.9,1,1, 9.058, 10434.383, 457.848, 52808.315 24/10/17,04:39:09,17,09,1, 11.9,1,1, 9.058, 10434.373, 457.837, 52808.331 24/10/17,04:39:09,18,09,1, 11.9,1,1, 9.058, 10434.381, 457.858, 52808.318 24/10/17,04:39:09,19,09,1, 11.9,1,1, 9.058, 10434.376, 457.908, 52808.314 24/10/17,04:39:10,00,09,1, 11.9,1,1, 9.051, 10434.376, 457.908, 52808.314 24/10/17,04:39:10,01,09,1, 11.9,1,1, 9.051, 10434.376, 457.910, 52808.255 24/10/17,04:39:10,02,09,1, 11.9,1,1, 9.051, 10434.358, 457.902, 52808.262 24/10/17,04:39:10,03,09,1, 11.9,1,1, 9.051, 10434.388, 457.884, 52808.220 24/10/17,04:39:10,04,09,1, 11.9,1,1, 9.051, 10434.373, 457.907, 52808.316 24/10/17,04:39:10,05,09,1, 11.9,1,1, 9.051, 10434.372, 457.945, 52808.301 24/10/17,04:39:10,06,09,1, 11.9,1,1, 9.051, 10434.376, 457.929, 52808.304 24/10/17,04:39:10,07,09,1, 11.9,1,1, 9.051, 10434.424, 457.928, 52807.921 24/10/17,04:39:10,08,09,1, 11.9,1,1, 9.051, 10434.440, 457.936, 52808.191 24/10/17,04:39:10,09,09,1, 11.9,1,1, 9.051, 10434.415, 457.958, 52808.221 24/10/17,04:39:10,10,09,1, 11.9,1,1, 9.051, 10434.403, 457.958, 52808.239 24/10/17,04:39:10,11,09,1, 11.9,1,1, 9.051, 10434.381, 457.974, 52808.232 24/10/17,04:39:10,12,09,1, 11.9,1,1, 9.051, 10434.422, 457.995, 52808.300 24/10/17,04:39:10,13,09,1, 11.9,1,1, 9.051, 10434.393, 457.978, 52808.290 24/10/17,04:39:10,14,09,1, 11.9,1,1, 9.051, 10434.403, 457.984, 52808.265 24/10/17,04:39:10,15,09,1, 11.9,1,1, 9.051, 10434.405, 457.976, 52808.256 24/10/17,04:39:10,16,09,1, 11.9,1,1, 9.051, 10434.413, 457.985, 52808.256 24/10/17,04:39:10,17,09,1, 11.9,1,1, 9.051, 10434.411, 457.995, 52808.259 24/10/17,04:39:10,18,09,1, 11.9,1,1, 9.051, 10434.409, 458.006, 52808.244 24/10/17,04:39:10,19,09,1, 11.9,1,1, 9.051, 10434.399, 458.024, 52808.208 24/10/17,04:39:11,00,09,1, 11.9,1,1, 9.054, 10434.393, 458.024, 52808.208 24/10/17,04:39:11,01,09,1, 11.9,1,1, 9.054, 10434.408, 457.990, 52808.232 24/10/17,04:39:11,02,09,1, 11.9,1,1, 9.054, 10434.427, 458.022, 52808.228 24/10/17,04:39:11,03,09,1, 11.9,1,1, 9.054, 10434.421, 458.011, 52808.299 24/10/17,04:39:11,04,09,1, 11.9,1,1, 9.054, 10434.431, 458.026, 52808.242 24/10/17,04:39:11,05,09,1, 11.9,1,1, 9.054, 10434.432, 458.049, 52808.244 24/10/17,04:39:11,06,09,1, 11.9,1,1, 9.054, 10434.430, 458.020, 52808.224 24/10/17,04:39:11,07,09,1, 11.9,1,1, 9.054, 10434.408, 458.019, 52808.207 24/10/17,04:39:11,08,09,1, 11.9,1,1, 9.054, 10434.434, 458.039, 52808.261 24/10/17,04:39:11,09,09,1, 11.9,1,1, 9.054, 10434.449, 458.041, 52808.203 24/10/17,04:39:11,10,09,1, 11.9,1,1, 9.054, 10434.434, 458.050, 52808.193 24/10/17,04:39:11,11,09,1, 11.9,1,1, 9.054, 10434.427, 458.029, 52808.181 24/10/17,04:39:11,12,09,1, 11.9,1,1, 9.054, 10434.453, 458.047, 52808.175 24/10/17,04:39:11,13,09,1, 11.9,1,1, 9.054, 10434.428, 458.041, 52808.210 24/10/17,04:39:11,14,09,1, 11.9,1,1, 9.054, 10434.442, 458.040, 52808.169 24/10/17,04:39:11,15,09,1, 11.9,1,1, 9.054, 10434.429, 458.062, 52808.197 24/10/17,04:39:11,16,09,1, 11.9,1,1, 9.054, 10434.446, 458.059, 52808.148 24/10/17,04:39:11,17,09,1, 11.9,1,1, 9.054, 10434.462, 458.032, 52808.188 24/10/17,04:39:11,18,09,1, 11.9,1,1, 9.054, 10434.434, 458.066, 52808.248 24/10/17,04:39:11,19,09,1, 11.9,1,1, 9.054, 10434.448, 458.060, 52808.163 24/10/17,04:39:12,00,08,1, 12.0,1,1, 9.053, 10434.443, 458.060, 52808.163 24/10/17,04:39:12,01,08,1, 12.0,1,1, 9.053, 10434.438, 458.064, 52808.150 24/10/17,04:39:12,02,08,1, 12.0,1,1, 9.053, 10434.458, 458.041, 52808.133 24/10/17,04:39:12,03,08,1, 12.0,1,1, 9.053, 10434.454, 458.067, 52808.229 24/10/17,04:39:12,04,08,1, 12.0,1,1, 9.053, 10434.428, 458.075, 52808.159 24/10/17,04:39:12,05,08,1, 12.0,1,1, 9.053, 10434.449, 458.092, 52808.183 24/10/17,04:39:12,06,08,1, 12.0,1,1, 9.053, 10434.450, 458.079, 52808.193 24/10/17,04:39:12,07,08,1, 12.0,1,1, 9.053, 10434.463, 458.084, 52808.145 24/10/17,04:39:12,08,08,1, 12.0,1,1, 9.053, 10434.432, 458.063, 52808.179 24/10/17,04:39:12,09,08,1, 12.0,1,1, 9.053, 10434.446, 458.090, 52808.174 24/10/17,04:39:12,10,08,1, 12.0,1,1, 9.053, 10434.467, 458.065, 52808.122 24/10/17,04:39:12,11,08,1, 12.0,1,1, 9.053, 10434.447, 458.097, 52808.176 24/10/17,04:39:12,12,08,1, 12.0,1,1, 9.053, 10434.450, 458.070, 52808.186 24/10/17,04:39:12,13,08,1, 12.0,1,1, 9.053, 10434.482, 458.091, 52808.199 24/10/17,04:39:12,14,08,1, 12.0,1,1, 9.053, 10434.463, 458.086, 52808.155 24/10/17,04:39:12,15,08,1, 12.0,1,1, 9.053, 10434.458, 458.109, 52808.185 24/10/17,04:39:12,16,08,1, 12.0,1,1, 9.053, 10434.459, 458.074, 52808.126 24/10/17,04:39:12,17,08,1, 12.0,1,1, 9.053, 10434.455, 458.088, 52807.970 24/10/17,04:39:12,18,08,1, 12.0,1,1, 9.053, 10434.444, 458.089, 52808.104 24/10/17,04:39:12,19,08,1, 12.0,1,1, 9.053, 10434.457, 458.105, 52808.135 24/10/17,04:39:13,00,08,1, 12.0,1,1, 9.057, 10434.451, 458.105, 52808.135 24/10/17,04:39:13,01,08,1, 12.0,1,1, 9.057, 10434.458, 458.092, 52808.082 24/10/17,04:39:13,02,08,1, 12.0,1,1, 9.057, 10434.446, 458.067, 52808.084 24/10/17,04:39:13,03,08,1, 12.0,1,1, 9.057, 10434.457, 458.080, 52808.066 24/10/17,04:39:13,04,08,1, 12.0,1,1, 9.057, 10434.463, 458.073, 52808.129 24/10/17,04:39:13,05,08,1, 12.0,1,1, 9.057, 10434.469, 458.086, 52808.126 24/10/17,04:39:13,06,08,1, 12.0,1,1, 9.057, 10434.468, 458.089, 52808.127 24/10/17,04:39:13,07,08,1, 12.0,1,1, 9.057, 10434.459, 458.082, 52808.171 24/10/17,04:39:13,08,08,1, 12.0,1,1, 9.057, 10434.434, 458.090, 52808.073 24/10/17,04:39:13,09,08,1, 12.0,1,1, 9.057, 10434.473, 458.074, 52808.064 24/10/17,04:39:13,10,08,1, 12.0,1,1, 9.057, 10434.475, 458.059, 52808.074 24/10/17,04:39:13,11,08,1, 12.0,1,1, 9.057, 10434.474, 458.069, 52808.044 24/10/17,04:39:13,12,08,1, 12.0,1,1, 9.057, 10434.472, 458.062, 52808.135 24/10/17,04:39:13,13,08,1, 12.0,1,1, 9.057, 10434.458, 458.043, 52808.024 24/10/17,04:39:13,14,08,1, 12.0,1,1, 9.057, 10434.466, 458.047, 52808.125 24/10/17,04:39:13,15,08,1, 12.0,1,1, 9.057, 10434.453, 458.067, 52808.083 24/10/17,04:39:13,16,08,1, 12.0,1,1, 9.057, 10434.436, 458.030, 52808.061 24/10/17,04:39:13,17,08,1, 12.0,1,1, 9.057, 10434.460, 458.030, 52808.068 24/10/17,04:39:13,18,08,1, 12.0,1,1, 9.057, 10434.479, 458.039, 52808.054 24/10/17,04:39:13,19,08,1, 12.0,1,1, 9.057, 10434.461, 458.033, 52808.093 24/10/17,04:39:14,00,08,1, 11.9,1,1, 9.056, 10434.459, 458.033, 52808.093 24/10/17,04:39:14,01,08,1, 11.9,1,1, 9.056, 10434.437, 458.019, 52808.092 24/10/17,04:39:14,02,08,1, 11.9,1,1, 9.056, 10434.439, 457.999, 52808.022 24/10/17,04:39:14,03,08,1, 11.9,1,1, 9.056, 10434.447, 458.016, 52808.065 24/10/17,04:39:14,04,08,1, 11.9,1,1, 9.056, 10434.487, 458.003, 52807.993 24/10/17,04:39:14,05,08,1, 11.9,1,1, 9.056, 10434.469, 458.009, 52808.064 24/10/17,04:39:14,06,08,1, 11.9,1,1, 9.056, 10434.451, 458.005, 52808.102 24/10/17,04:39:14,07,08,1, 11.9,1,1, 9.056, 10434.478, 458.008, 52807.996 24/10/17,04:39:14,08,08,1, 11.9,1,1, 9.056, 10434.457, 457.979, 52807.997 24/10/17,04:39:14,09,08,1, 11.9,1,1, 9.056, 10434.479, 457.983, 52808.018 24/10/17,04:39:14,10,08,1, 11.9,1,1, 9.056, 10434.488, 457.984, 52808.041 24/10/17,04:39:14,11,08,1, 11.9,1,1, 9.056, 10434.468, 457.984, 52808.038 24/10/17,04:39:14,12,08,1, 11.9,1,1, 9.056, 10434.444, 457.957, 52807.978 24/10/17,04:39:14,13,08,1, 11.9,1,1, 9.056, 10434.473, 457.939, 52807.983 24/10/17,04:39:14,14,08,1, 11.9,1,1, 9.056, 10434.492, 457.924, 52807.842 24/10/17,04:39:14,15,08,1, 11.9,1,1, 9.056, 10434.470, 457.940, 52808.006 24/10/17,04:39:14,16,08,1, 11.9,1,1, 9.056, 10434.459, 457.932, 52807.981 24/10/17,04:39:14,17,08,1, 11.9,1,1, 9.056, 10434.477, 457.915, 52807.944 24/10/17,04:39:14,18,08,1, 11.9,1,1, 9.056, 10434.475, 457.913, 52807.973 24/10/17,04:39:14,19,08,1, 11.9,1,1, 9.056, 10434.477, 457.916, 52808.000 24/10/17,04:39:15,00,08,1, 11.9,1,1, 9.051, 10434.476, 457.916, 52808.000 24/10/17,04:39:15,01,08,1, 11.9,1,1, 9.051, 10434.497, 457.896, 52808.019 24/10/17,04:39:15,02,08,1, 11.9,1,1, 9.051, 10434.475, 457.876, 52807.944 24/10/17,04:39:15,03,08,1, 11.9,1,1, 9.051, 10434.480, 457.873, 52808.175 24/10/17,04:39:15,04,08,1, 11.9,1,1, 9.051, 10434.518, 457.849, 52807.973 24/10/17,04:39:15,05,08,1, 11.9,1,1, 9.051, 10434.506, 457.855, 52807.888 24/10/17,04:39:15,06,08,1, 11.9,1,1, 9.051, 10434.487, 457.827, 52807.959 24/10/17,04:39:15,07,08,1, 11.9,1,1, 9.051, 10434.506, 457.822, 52807.917 24/10/17,04:39:15,08,08,1, 11.9,1,1, 9.051, 10434.521, 457.859, 52808.019 24/10/17,04:39:15,09,08,1, 11.9,1,1, 9.051, 10434.513, 457.821, 52807.986 24/10/17,04:39:15,10,08,1, 11.9,1,1, 9.051, 10434.530, 457.818, 52807.953 24/10/17,04:39:15,11,08,1, 11.9,1,1, 9.051, 10434.518, 457.812, 52807.946 24/10/17,04:39:15,12,08,1, 11.9,1,1, 9.051, 10434.520, 457.825, 52807.949 24/10/17,04:39:15,13,08,1, 11.9,1,1, 9.051, 10434.518, 457.779, 52807.913 24/10/17,04:39:15,14,08,1, 11.9,1,1, 9.051, 10434.526, 457.784, 52807.931 24/10/17,04:39:15,15,08,1, 11.9,1,1, 9.051, 10434.532, 457.770, 52807.872 24/10/17,04:39:15,16,08,1, 11.9,1,1, 9.051, 10434.540, 457.778, 52807.899 24/10/17,04:39:15,17,08,1, 11.9,1,1, 9.051, 10434.535, 457.767, 52807.862 24/10/17,04:39:15,18,08,1, 11.9,1,1, 9.051, 10434.565, 457.758, 52807.908 24/10/17,04:39:15,19,08,1, 11.9,1,1, 9.051, 10434.559, 457.756, 52807.870 24/10/17,04:39:16,00,07,1, 11.8,1,1, 9.054, 10434.551, 457.756, 52807.870 24/10/17,04:39:16,01,07,1, 11.8,1,1, 9.054, 10434.553, 457.739, 52807.938 24/10/17,04:39:16,02,07,1, 11.8,1,1, 9.054, 10434.615, 457.715, 52807.867 24/10/17,04:39:16,03,07,1, 11.8,1,1, 9.054, 10434.592, 457.722, 52807.933 24/10/17,04:39:16,04,07,1, 11.8,1,1, 9.054, 10434.624, 457.704, 52807.909 24/10/17,04:39:16,05,07,1, 11.8,1,1, 9.054, 10434.599, 457.705, 52807.860 24/10/17,04:39:16,06,07,1, 11.8,1,1, 9.054, 10434.624, 457.704, 52807.846 24/10/17,04:39:16,07,07,1, 11.8,1,1, 9.054, 10434.625, 457.672, 52807.838 24/10/17,04:39:16,08,07,1, 11.8,1,1, 9.054, 10434.636, 457.691, 52807.807 24/10/17,04:39:16,09,07,1, 11.8,1,1, 9.054, 10434.661, 457.671, 52807.842 24/10/17,04:39:16,10,07,1, 11.8,1,1, 9.054, 10434.628, 457.660, 52807.823 24/10/17,04:39:16,11,07,1, 11.8,1,1, 9.054, 10434.647, 457.665, 52807.795 24/10/17,04:39:16,12,07,1, 11.8,1,1, 9.054, 10434.675, 457.623, 52807.828 24/10/17,04:39:16,13,07,1, 11.8,1,1, 9.054, 10434.677, 457.621, 52807.835 24/10/17,04:39:16,14,07,1, 11.8,1,1, 9.054, 10434.708, 457.615, 52807.805 24/10/17,04:39:16,15,07,1, 11.8,1,1, 9.054, 10434.708, 457.627, 52807.901 24/10/17,04:39:16,16,07,1, 11.8,1,1, 9.054, 10434.713, 457.645, 52807.806 24/10/17,04:39:16,17,07,1, 11.8,1,1, 9.054, 10434.733, 457.622, 52807.757 24/10/17,04:39:16,18,07,1, 11.8,1,1, 9.054, 10434.723, 457.609, 52807.787 24/10/17,04:39:16,19,07,1, 11.8,1,1, 9.054, 10434.765, 457.614, 52807.850 24/10/17,04:39:17,00,09,1, 12.0,1,1, 9.057, 10434.760, 457.614, 52807.850 24/10/17,04:39:17,01,09,1, 12.0,1,1, 9.057, 10434.815, 457.575, 52807.949 24/10/17,04:39:17,02,09,1, 12.0,1,1, 9.057, 10434.786, 457.584, 52807.766 24/10/17,04:39:17,03,09,1, 12.0,1,1, 9.057, 10434.785, 457.581, 52807.790 24/10/17,04:39:17,04,09,1, 12.0,1,1, 9.057, 10434.825, 457.563, 52807.774 24/10/17,04:39:17,05,09,1, 12.0,1,1, 9.057, 10434.837, 457.548, 52807.769 24/10/17,04:39:17,06,09,1, 12.0,1,1, 9.057, 10434.843, 457.535, 52807.709 24/10/17,04:39:17,07,09,1, 12.0,1,1, 9.057, 10434.885, 457.541, 52807.764 24/10/17,04:39:17,08,09,1, 12.0,1,1, 9.057, 10434.908, 457.531, 52807.756 24/10/17,04:39:17,09,09,1, 12.0,1,1, 9.057, 10434.916, 457.523, 52807.735 24/10/17,04:39:17,10,09,1, 12.0,1,1, 9.057, 10434.936, 457.507, 52807.708 24/10/17,04:39:17,11,09,1, 12.0,1,1, 9.057, 10434.930, 457.522, 52807.757 24/10/17,04:39:17,12,09,1, 12.0,1,1, 9.057, 10434.959, 457.495, 52807.730 24/10/17,04:39:17,13,09,1, 12.0,1,1, 9.057, 10434.971, 457.477, 52807.782 24/10/17,04:39:17,14,09,1, 12.0,1,1, 9.057, 10434.982, 457.495, 52807.744 24/10/17,04:39:17,15,09,1, 12.0,1,1, 9.057, 10435.007, 457.464, 52807.755 24/10/17,04:39:17,16,09,1, 12.0,1,1, 9.057, 10435.006, 457.476, 52807.755 24/10/17,04:39:17,17,09,1, 12.0,1,1, 9.057, 10435.040, 457.487, 52807.768 24/10/17,04:39:17,18,09,1, 12.0,1,1, 9.057, 10435.049, 457.481, 52807.776 24/10/17,04:39:17,19,09,1, 12.0,1,1, 9.057, 10435.086, 457.430, 52807.687 24/10/17,04:39:18,00,08,1, 11.9,1,1, 9.058, 10435.085, 457.430, 52807.687 24/10/17,04:39:18,01,08,1, 11.9,1,1, 9.058, 10435.104, 457.425, 52807.730 24/10/17,04:39:18,02,08,1, 11.9,1,1, 9.058, 10435.109, 457.422, 52807.713 24/10/17,04:39:18,03,08,1, 11.9,1,1, 9.058, 10435.138, 457.422, 52807.704 24/10/17,04:39:18,04,08,1, 11.9,1,1, 9.058, 10435.177, 457.415, 52807.682 24/10/17,04:39:18,05,08,1, 11.9,1,1, 9.058, 10435.165, 457.409, 52807.669 24/10/17,04:39:18,06,08,1, 11.9,1,1, 9.058, 10435.208, 457.370, 52807.638 24/10/17,04:39:18,07,08,1, 11.9,1,1, 9.058, 10435.221, 457.387, 52807.709 24/10/17,04:39:18,08,08,1, 11.9,1,1, 9.058, 10435.227, 457.378, 52807.710 24/10/17,04:39:18,09,08,1, 11.9,1,1, 9.058, 10435.251, 457.358, 52807.686 24/10/17,04:39:18,10,08,1, 11.9,1,1, 9.058, 10435.264, 457.363, 52807.723 24/10/17,04:39:18,11,08,1, 11.9,1,1, 9.058, 10435.274, 457.326, 52807.649 24/10/17,04:39:18,12,08,1, 11.9,1,1, 9.058, 10435.331, 457.336, 52807.548 24/10/17,04:39:18,13,08,1, 11.9,1,1, 9.058, 10435.310, 457.322, 52807.786 24/10/17,04:39:18,14,08,1, 11.9,1,1, 9.058, 10435.353, 457.323, 52807.694 24/10/17,04:39:18,15,08,1, 11.9,1,1, 9.058, 10435.362, 457.300, 52807.659 24/10/17,04:39:18,16,08,1, 11.9,1,1, 9.058, 10435.409, 457.288, 52807.644 24/10/17,04:39:18,17,08,1, 11.9,1,1, 9.058, 10435.422, 457.296, 52807.682 24/10/17,04:39:18,18,08,1, 11.9,1,1, 9.058, 10435.415, 457.277, 52807.642 24/10/17,04:39:18,19,08,1, 11.9,1,1, 9.058, 10435.480, 457.272, 52807.644 24/10/17,04:39:19,00,08,1, 11.9,1,1, 9.050, 10435.477, 457.272, 52807.644 24/10/17,04:39:19,01,08,1, 11.9,1,1, 9.050, 10435.508, 457.279, 52807.692 24/10/17,04:39:19,02,08,1, 11.9,1,1, 9.050, 10435.541, 457.235, 52807.667 24/10/17,04:39:19,03,08,1, 11.9,1,1, 9.050, 10435.556, 457.236, 52807.616 24/10/17,04:39:19,04,08,1, 11.9,1,1, 9.050, 10435.570, 457.241, 52807.689 24/10/17,04:39:19,05,08,1, 11.9,1,1, 9.050, 10435.586, 457.201, 52807.655 24/10/17,04:39:19,06,08,1, 11.9,1,1, 9.050, 10435.616, 457.215, 52807.678 24/10/17,04:39:19,07,08,1, 11.9,1,1, 9.050, 10435.628, 457.225, 52807.664 24/10/17,04:39:19,08,08,1, 11.9,1,1, 9.050, 10435.652, 457.205, 52807.664 24/10/17,04:39:19,09,08,1, 11.9,1,1, 9.050, 10435.678, 457.172, 52807.601 24/10/17,04:39:19,10,08,1, 11.9,1,1, 9.050, 10435.692, 457.173, 52807.654 24/10/17,04:39:19,11,08,1, 11.9,1,1, 9.050, 10435.705, 457.149, 52807.573 24/10/17,04:39:19,12,08,1, 11.9,1,1, 9.050, 10435.741, 457.160, 52807.556 24/10/17,04:39:19,13,08,1, 11.9,1,1, 9.050, 10435.750, 457.128, 52807.605 24/10/17,04:39:19,14,08,1, 11.9,1,1, 9.050, 10435.786, 457.126, 52807.581 24/10/17,04:39:19,15,08,1, 11.9,1,1, 9.050, 10435.811, 457.130, 52807.593 24/10/17,04:39:19,16,08,1, 11.9,1,1, 9.050, 10435.829, 457.142, 52807.617 24/10/17,04:39:19,17,08,1, 11.9,1,1, 9.050, 10435.839, 457.119, 52807.601 24/10/17,04:39:19,18,08,1, 11.9,1,1, 9.050, 10435.866, 457.115, 52807.597 24/10/17,04:39:19,19,08,1, 11.9,1,1, 9.050, 10435.872, 457.086, 52807.548 24/10/17,04:39:20,00,08,1, 11.9,1,1, 9.053, 10435.870, 457.086, 52807.548 24/10/17,04:39:20,01,08,1, 11.9,1,1, 9.053, 10435.923, 457.114, 52807.627 24/10/17,04:39:20,02,08,1, 11.9,1,1, 9.053, 10435.936, 457.085, 52807.594 24/10/17,04:39:20,03,08,1, 11.9,1,1, 9.053, 10435.976, 457.098, 52807.591 24/10/17,04:39:20,04,08,1, 11.9,1,1, 9.053, 10436.010, 457.071, 52807.626 24/10/17,04:39:20,05,08,1, 11.9,1,1, 9.053, 10436.020, 457.062, 52807.617 24/10/17,04:39:20,06,08,1, 11.9,1,1, 9.053, 10436.036, 457.071, 52807.507 24/10/17,04:39:20,07,08,1, 11.9,1,1, 9.053, 10436.063, 457.070, 52807.641 24/10/17,04:39:20,08,08,1, 11.9,1,1, 9.053, 10436.060, 457.055, 52807.590 24/10/17,04:39:20,09,08,1, 11.9,1,1, 9.053, 10436.121, 457.040, 52807.572 24/10/17,04:39:20,10,08,1, 11.9,1,1, 9.053, 10436.095, 457.050, 52807.600 24/10/17,04:39:20,11,08,1, 11.9,1,1, 9.053, 10436.151, 457.050, 52807.602 24/10/17,04:39:20,12,08,1, 11.9,1,1, 9.053, 10436.185, 457.038, 52807.614 24/10/17,04:39:20,13,08,1, 11.9,1,1, 9.053, 10436.195, 457.033, 52807.558 24/10/17,04:39:20,14,08,1, 11.9,1,1, 9.053, 10436.200, 457.015, 52807.540 24/10/17,04:39:20,15,08,1, 11.9,1,1, 9.053, 10436.238, 457.046, 52807.584 24/10/17,04:39:20,16,08,1, 11.9,1,1, 9.053, 10436.271, 457.025, 52807.523 24/10/17,04:39:20,17,08,1, 11.9,1,1, 9.053, 10436.292, 457.020, 52807.558 24/10/17,04:39:20,18,08,1, 11.9,1,1, 9.053, 10436.334, 457.028, 52807.527 24/10/17,04:39:20,19,08,1, 11.9,1,1, 9.053, 10436.354, 457.015, 52807.541 24/10/17,04:39:21,00,08,1, 11.9,1,1, 9.052, 10436.354, 457.015, 52807.541 24/10/17,04:39:21,01,08,1, 11.9,1,1, 9.052, 10436.415, 457.015, 52807.622 24/10/17,04:39:21,02,08,1, 11.9,1,1, 9.052, 10436.415, 457.025, 52807.561 24/10/17,04:39:21,03,08,1, 11.9,1,1, 9.052, 10436.452, 457.030, 52807.523 24/10/17,04:39:21,04,08,1, 11.9,1,1, 9.052, 10436.447, 457.019, 52807.565 24/10/17,04:39:21,05,08,1, 11.9,1,1, 9.052, 10436.494, 457.026, 52807.551 24/10/17,04:39:21,06,08,1, 11.9,1,1, 9.052, 10436.502, 457.035, 52807.576 24/10/17,04:39:21,07,08,1, 11.9,1,1, 9.052, 10436.541, 457.047, 52807.562 24/10/17,04:39:21,08,08,1, 11.9,1,1, 9.052, 10436.575, 457.029, 52807.532 24/10/17,04:39:21,09,08,1, 11.9,1,1, 9.052, 10436.601, 457.023, 52807.506 24/10/17,04:39:21,10,08,1, 11.9,1,1, 9.052, 10436.613, 457.035, 52807.607 24/10/17,04:39:21,11,08,1, 11.9,1,1, 9.052, 10436.635, 457.042, 52807.581 24/10/17,04:39:21,12,08,1, 11.9,1,1, 9.052, 10436.675, 457.037, 52807.540 24/10/17,04:39:21,13,08,1, 11.9,1,1, 9.052, 10436.694, 457.004, 52807.562 24/10/17,04:39:21,14,08,1, 11.9,1,1, 9.052, 10436.704, 457.026, 52807.514 24/10/17,04:39:21,15,08,1, 11.9,1,1, 9.052, 10436.758, 457.048, 52807.578 24/10/17,04:39:21,16,08,1, 11.9,1,1, 9.052, 10436.765, 457.054, 52807.518 24/10/17,04:39:21,17,08,1, 11.9,1,1, 9.052, 10436.785, 457.049, 52807.550 24/10/17,04:39:21,18,08,1, 11.9,1,1, 9.052, 10436.825, 457.056, 52807.581 24/10/17,04:39:21,19,08,1, 11.9,1,1, 9.052, 10436.842, 457.060, 52807.622 24/10/17,04:39:22,00,08,1, 11.9,1,1, 9.053, 10436.838, 457.060, 52807.622 24/10/17,04:39:22,01,08,1, 11.9,1,1, 9.053, 10436.895, 457.050, 52807.549 24/10/17,04:39:22,02,08,1, 11.9,1,1, 9.053, 10436.906, 457.050, 52807.518 24/10/17,04:39:22,03,08,1, 11.9,1,1, 9.053, 10436.941, 457.072, 52807.589 24/10/17,04:39:22,04,08,1, 11.9,1,1, 9.053, 10436.972, 457.063, 52807.559 24/10/17,04:39:22,05,08,1, 11.9,1,1, 9.053, 10436.993, 457.063, 52807.572 24/10/17,04:39:22,06,08,1, 11.9,1,1, 9.053, 10437.038, 457.062, 52807.517 24/10/17,04:39:22,07,08,1, 11.9,1,1, 9.053, 10437.046, 457.062, 52807.496 24/10/17,04:39:22,08,08,1, 11.9,1,1, 9.053, 10437.074, 457.049, 52807.540 24/10/17,04:39:22,09,08,1, 11.9,1,1, 9.053, 10437.111, 457.060, 52807.522 24/10/17,04:39:22,10,08,1, 11.9,1,1, 9.053, 10437.112, 457.052, 52807.513 24/10/17,04:39:22,11,08,1, 11.9,1,1, 9.053, 10437.156, 457.049, 52807.502 24/10/17,04:39:22,12,08,1, 11.9,1,1, 9.053, 10437.200, 457.048, 52807.507 24/10/17,04:39:22,13,08,1, 11.9,1,1, 9.053, 10437.211, 457.069, 52807.473 24/10/17,04:39:22,14,08,1, 11.9,1,1, 9.053, 10437.246, 457.059, 52807.489 24/10/17,04:39:22,15,08,1, 11.9,1,1, 9.053, 10437.284, 457.069, 52807.497 24/10/17,04:39:22,16,08,1, 11.9,1,1, 9.053, 10437.309, 457.065, 52807.475 24/10/17,04:39:22,17,08,1, 11.9,1,1, 9.053, 10437.334, 457.043, 52807.440 24/10/17,04:39:22,18,08,1, 11.9,1,1, 9.053, 10437.342, 457.056, 52807.520 24/10/17,04:39:22,19,08,1, 11.9,1,1, 9.053, 10437.375, 457.086, 52807.522 24/10/17,04:39:23,00,08,1, 11.9,1,1, 9.049, 10437.372, 457.086, 52807.522 24/10/17,04:39:23,01,08,1, 11.9,1,1, 9.049, 10437.434, 457.089, 52807.451 24/10/17,04:39:23,02,08,1, 11.9,1,1, 9.049, 10437.479, 457.078, 52807.464 24/10/17,04:39:23,03,08,1, 11.9,1,1, 9.049, 10437.488, 457.083, 52807.481 24/10/17,04:39:23,04,08,1, 11.9,1,1, 9.049, 10437.513, 457.110, 52807.405 24/10/17,04:39:23,05,08,1, 11.9,1,1, 9.049, 10437.541, 457.108, 52807.449 24/10/17,04:39:23,06,08,1, 11.9,1,1, 9.049, 10437.561, 457.108, 52807.476 24/10/17,04:39:23,07,08,1, 11.9,1,1, 9.049, 10437.620, 457.098, 52807.493 24/10/17,04:39:23,08,08,1, 11.9,1,1, 9.049, 10437.647, 457.125, 52807.411 24/10/17,04:39:23,09,08,1, 11.9,1,1, 9.049, 10437.645, 457.111, 52807.460 24/10/17,04:39:23,10,08,1, 11.9,1,1, 9.049, 10437.687, 457.120, 52807.425 24/10/17,04:39:23,11,08,1, 11.9,1,1, 9.049, 10437.713, 457.131, 52807.427 24/10/17,04:39:23,12,08,1, 11.9,1,1, 9.049, 10437.734, 457.139, 52807.402 24/10/17,04:39:23,13,08,1, 11.9,1,1, 9.049, 10437.722, 457.147, 52807.446 24/10/17,04:39:23,14,08,1, 11.9,1,1, 9.049, 10437.769, 457.128, 52807.402 24/10/17,04:39:23,15,08,1, 11.9,1,1, 9.049, 10437.833, 457.144, 52807.448 24/10/17,04:39:23,16,08,1, 11.9,1,1, 9.049, 10437.851, 457.152, 52807.397 24/10/17,04:39:23,17,08,1, 11.9,1,1, 9.049, 10437.859, 457.179, 52807.448 24/10/17,04:39:23,18,08,1, 11.9,1,1, 9.049, 10437.913, 457.131, 52807.437 24/10/17,04:39:23,19,08,1, 11.9,1,1, 9.049, 10437.945, 457.157, 52807.430 24/10/17,04:39:24,00,08,1, 11.9,1,1, 9.054, 10437.939, 457.157, 52807.430 24/10/17,04:39:24,01,08,1, 11.9,1,1, 9.054, 10437.979, 457.159, 52807.400 24/10/17,04:39:24,02,08,1, 11.9,1,1, 9.054, 10437.995, 457.182, 52807.459 24/10/17,04:39:24,03,08,1, 11.9,1,1, 9.054, 10438.036, 457.206, 52807.461 24/10/17,04:39:24,04,08,1, 11.9,1,1, 9.054, 10438.051, 457.213, 52807.430 24/10/17,04:39:24,05,08,1, 11.9,1,1, 9.054, 10438.085, 457.197, 52807.427 24/10/17,04:39:24,06,08,1, 11.9,1,1, 9.054, 10438.106, 457.191, 52807.364 24/10/17,04:39:24,07,08,1, 11.9,1,1, 9.054, 10438.100, 457.213, 52807.416 24/10/17,04:39:24,08,08,1, 11.9,1,1, 9.054, 10438.146, 457.216, 52807.413 24/10/17,04:39:24,09,08,1, 11.9,1,1, 9.054, 10438.168, 457.220, 52807.360 24/10/17,04:39:24,10,08,1, 11.9,1,1, 9.054, 10438.203, 457.234, 52807.399 24/10/17,04:39:24,11,08,1, 11.9,1,1, 9.054, 10438.210, 457.231, 52807.378 24/10/17,04:39:24,12,08,1, 11.9,1,1, 9.054, 10438.251, 457.246, 52807.392 24/10/17,04:39:24,13,08,1, 11.9,1,1, 9.054, 10438.265, 457.214, 52807.398 24/10/17,04:39:24,14,08,1, 11.9,1,1, 9.054, 10438.296, 457.241, 52807.382 24/10/17,04:39:24,15,08,1, 11.9,1,1, 9.054, 10438.304, 457.252, 52807.353 24/10/17,04:39:24,16,08,1, 11.9,1,1, 9.054, 10438.340, 457.244, 52807.345 24/10/17,04:39:24,17,08,1, 11.9,1,1, 9.054, 10438.331, 457.222, 52807.381 24/10/17,04:39:24,18,08,1, 11.9,1,1, 9.054, 10438.404, 457.257, 52807.360 24/10/17,04:39:24,19,08,1, 11.9,1,1, 9.054, 10438.398, 457.259, 52807.409 24/10/17,04:39:25,00,08,1, 11.9,1,1, 9.053, 10438.390, 457.259, 52807.409 24/10/17,04:39:25,01,08,1, 11.9,1,1, 9.053, 10438.432, 457.235, 52807.338 24/10/17,04:39:25,02,08,1, 11.9,1,1, 9.053, 10438.440, 457.262, 52807.421 24/10/17,04:39:25,03,08,1, 11.9,1,1, 9.053, 10438.462, 457.278, 52807.378 24/10/17,04:39:25,04,08,1, 11.9,1,1, 9.053, 10438.486, 457.251, 52807.347 24/10/17,04:39:25,05,08,1, 11.9,1,1, 9.053, 10438.494, 457.249, 52807.295 24/10/17,04:39:25,06,08,1, 11.9,1,1, 9.053, 10438.509, 457.266, 52807.295 24/10/17,04:39:25,07,08,1, 11.9,1,1, 9.053, 10438.520, 457.285, 52807.386 24/10/17,04:39:25,08,08,1, 11.9,1,1, 9.053, 10438.555, 457.286, 52807.342 24/10/17,04:39:25,09,08,1, 11.9,1,1, 9.053, 10438.561, 457.259, 52807.388 24/10/17,04:39:25,10,08,1, 11.9,1,1, 9.053, 10438.588, 457.281, 52807.301 24/10/17,04:39:25,11,08,1, 11.9,1,1, 9.053, 10438.587, 457.266, 52807.317 24/10/17,04:39:25,12,08,1, 11.9,1,1, 9.053, 10438.597, 457.273, 52807.391 24/10/17,04:39:25,13,08,1, 11.9,1,1, 9.053, 10438.602, 457.265, 52807.351 24/10/17,04:39:25,14,08,1, 11.9,1,1, 9.053, 10438.633, 457.239, 52807.387 24/10/17,04:39:25,15,08,1, 11.9,1,1, 9.053, 10438.665, 457.257, 52807.396 24/10/17,04:39:25,16,08,1, 11.9,1,1, 9.053, 10438.676, 457.244, 52807.334 24/10/17,04:39:25,17,08,1, 11.9,1,1, 9.053, 10438.691, 457.273, 52807.407 24/10/17,04:39:25,18,08,1, 11.9,1,1, 9.053, 10438.679, 457.247, 52807.362 24/10/17,04:39:25,19,08,1, 11.9,1,1, 9.053, 10438.733, 457.272, 52807.342 24/10/17,04:39:26,00,08,1, 11.9,1,1, 9.054, 10438.732, 457.272, 52807.342 24/10/17,04:39:26,01,08,1, 11.9,1,1, 9.054, 10438.755, 457.233, 52807.351 24/10/17,04:39:26,02,08,1, 11.9,1,1, 9.054, 10438.741, 457.259, 52807.322 24/10/17,04:39:26,03,08,1, 11.9,1,1, 9.054, 10438.780, 457.251, 52807.329 24/10/17,04:39:26,04,08,1, 11.9,1,1, 9.054, 10438.783, 457.239, 52807.358 24/10/17,04:39:26,05,08,1, 11.9,1,1, 9.054, 10438.804, 457.253, 52807.352 24/10/17,04:39:26,06,08,1, 11.9,1,1, 9.054, 10438.792, 457.270, 52807.364 24/10/17,04:39:26,07,08,1, 11.9,1,1, 9.054, 10438.819, 457.249, 52807.369 24/10/17,04:39:26,08,08,1, 11.9,1,1, 9.054, 10438.819, 457.256, 52807.365 24/10/17,04:39:26,09,08,1, 11.9,1,1, 9.054, 10438.838, 457.243, 52807.343 24/10/17,04:39:26,10,08,1, 11.9,1,1, 9.054, 10438.862, 457.234, 52807.345 24/10/17,04:39:26,11,08,1, 11.9,1,1, 9.054, 10438.872, 457.235, 52807.364 24/10/17,04:39:26,12,08,1, 11.9,1,1, 9.054, 10438.884, 457.224, 52807.384 24/10/17,04:39:26,13,08,1, 11.9,1,1, 9.054, 10438.876, 457.240, 52807.345 24/10/17,04:39:26,14,08,1, 11.9,1,1, 9.054, 10438.908, 457.207, 52807.330 24/10/17,04:39:26,15,08,1, 11.9,1,1, 9.054, 10438.926, 457.207, 52807.345 24/10/17,04:39:26,16,08,1, 11.9,1,1, 9.054, 10438.961, 457.198, 52807.351 24/10/17,04:39:26,17,08,1, 11.9,1,1, 9.054, 10438.957, 457.198, 52807.368 24/10/17,04:39:26,18,08,1, 11.9,1,1, 9.054, 10438.978, 457.188, 52807.392 24/10/17,04:39:26,19,08,1, 11.9,1,1, 9.054, 10439.003, 457.204, 52807.346 24/10/17,04:39:27,00,08,1, 11.9,1,1, 9.051, 10438.999, 457.204, 52807.346 24/10/17,04:39:27,01,08,1, 11.9,1,1, 9.051, 10439.030, 457.188, 52807.308 24/10/17,04:39:27,02,08,1, 11.9,1,1, 9.051, 10439.022, 457.163, 52807.361 24/10/17,04:39:27,03,08,1, 11.9,1,1, 9.051, 10439.032, 457.180, 52807.388 24/10/17,04:39:27,04,08,1, 11.9,1,1, 9.051, 10439.071, 457.181, 52807.395 24/10/17,04:39:27,05,08,1, 11.9,1,1, 9.051, 10439.083, 457.165, 52807.352 24/10/17,04:39:27,06,08,1, 11.9,1,1, 9.051, 10439.101, 457.154, 52807.288 24/10/17,04:39:27,07,08,1, 11.9,1,1, 9.051, 10439.105, 457.139, 52807.311 24/10/17,04:39:27,08,08,1, 11.9,1,1, 9.051, 10439.126, 457.144, 52807.292 24/10/17,04:39:27,09,08,1, 11.9,1,1, 9.051, 10439.092, 457.121, 52807.273 24/10/17,04:39:27,10,08,1, 11.9,1,1, 9.051, 10439.142, 457.140, 52807.323 24/10/17,04:39:27,11,08,1, 11.9,1,1, 9.051, 10439.166, 457.122, 52807.341 24/10/17,04:39:27,12,08,1, 11.9,1,1, 9.051, 10439.176, 457.133, 52807.338 24/10/17,04:39:27,13,08,1, 11.9,1,1, 9.051, 10439.163, 457.107, 52807.333 24/10/17,04:39:27,14,08,1, 11.9,1,1, 9.051, 10439.187, 457.086, 52807.328 24/10/17,04:39:27,15,08,1, 11.9,1,1, 9.051, 10439.178, 457.092, 52807.332 24/10/17,04:39:27,16,08,1, 11.9,1,1, 9.051, 10439.205, 457.075, 52807.294 24/10/17,04:39:27,17,08,1, 11.9,1,1, 9.051, 10439.218, 457.089, 52807.349 24/10/17,04:39:27,18,08,1, 11.9,1,1, 9.051, 10439.220, 457.072, 52807.324 24/10/17,04:39:27,19,08,1, 11.9,1,1, 9.051, 10439.252, 457.031, 52807.306 24/10/17,04:39:28,00,07,1, 11.9,1,1, 9.053, 10439.249, 457.031, 52807.306 24/10/17,04:39:28,01,07,1, 11.9,1,1, 9.053, 10439.274, 457.031, 52807.304 24/10/17,04:39:28,02,07,1, 11.9,1,1, 9.053, 10439.283, 457.030, 52807.308 24/10/17,04:39:28,03,07,1, 11.9,1,1, 9.053, 10439.313, 457.029, 52807.280 24/10/17,04:39:28,04,07,1, 11.9,1,1, 9.053, 10439.321, 457.016, 52807.230 24/10/17,04:39:28,05,07,1, 11.9,1,1, 9.053, 10439.298, 457.008, 52807.276 24/10/17,04:39:28,06,07,1, 11.9,1,1, 9.053, 10439.322, 457.018, 52807.273 24/10/17,04:39:28,07,07,1, 11.9,1,1, 9.053, 10439.343, 457.018, 52807.244 24/10/17,04:39:28,08,07,1, 11.9,1,1, 9.053, 10439.334, 456.990, 52807.232 24/10/17,04:39:28,09,07,1, 11.9,1,1, 9.053, 10439.373, 456.989, 52807.296 24/10/17,04:39:28,10,07,1, 11.9,1,1, 9.053, 10439.374, 456.977, 52807.227 24/10/17,04:39:28,11,07,1, 11.9,1,1, 9.053, 10439.389, 457.002, 52807.257 24/10/17,04:39:28,12,07,1, 11.9,1,1, 9.053, 10439.408, 456.986, 52807.258 24/10/17,04:39:28,13,07,1, 11.9,1,1, 9.053, 10439.409, 456.965, 52807.261 24/10/17,04:39:28,14,07,1, 11.9,1,1, 9.053, 10439.422, 456.980, 52807.293 24/10/17,04:39:28,15,07,1, 11.9,1,1, 9.053, 10439.445, 456.965, 52807.212 24/10/17,04:39:28,16,07,1, 11.9,1,1, 9.053, 10439.466, 456.965, 52807.300 24/10/17,04:39:28,17,07,1, 11.9,1,1, 9.053, 10439.452, 456.973, 52807.254 24/10/17,04:39:28,18,07,1, 11.9,1,1, 9.053, 10439.488, 456.974, 52807.268 24/10/17,04:39:28,19,07,1, 11.9,1,1, 9.053, 10439.494, 456.952, 52807.238 24/10/17,04:39:29,00,08,1, 11.9,1,1, 9.055, 10439.491, 456.952, 52807.238 24/10/17,04:39:29,01,08,1, 11.9,1,1, 9.055, 10439.535, 456.939, 52807.304 24/10/17,04:39:29,02,08,1, 11.9,1,1, 9.055, 10439.536, 456.941, 52807.266 24/10/17,04:39:29,03,08,1, 11.9,1,1, 9.055, 10439.547, 456.932, 52807.246 24/10/17,04:39:29,04,08,1, 11.9,1,1, 9.055, 10439.534, 456.923, 52807.241 24/10/17,04:39:29,05,08,1, 11.9,1,1, 9.055, 10439.567, 456.917, 52807.265 24/10/17,04:39:29,06,08,1, 11.9,1,1, 9.055, 10439.581, 456.925, 52807.275 24/10/17,04:39:29,07,08,1, 11.9,1,1, 9.055, 10439.594, 456.920, 52807.268 24/10/17,04:39:29,08,08,1, 11.9,1,1, 9.055, 10439.618, 456.916, 52807.250 24/10/17,04:39:29,09,08,1, 11.9,1,1, 9.055, 10439.619, 456.927, 52807.279 24/10/17,04:39:29,10,08,1, 11.9,1,1, 9.055, 10439.659, 456.878, 52807.202 24/10/17,04:39:29,11,08,1, 11.9,1,1, 9.055, 10439.633, 456.899, 52807.230 24/10/17,04:39:29,12,08,1, 11.9,1,1, 9.055, 10439.639, 456.899, 52807.152 24/10/17,04:39:29,13,08,1, 11.9,1,1, 9.055, 10439.679, 456.903, 52807.223 24/10/17,04:39:29,14,08,1, 11.9,1,1, 9.055, 10439.687, 456.869, 52807.233 24/10/17,04:39:29,15,08,1, 11.9,1,1, 9.055, 10439.677, 456.876, 52807.246 24/10/17,04:39:29,16,08,1, 11.9,1,1, 9.055, 10439.735, 456.874, 52807.196 24/10/17,04:39:29,17,08,1, 11.9,1,1, 9.055, 10439.737, 456.870, 52807.239 24/10/17,04:39:29,18,08,1, 11.9,1,1, 9.055, 10439.713, 456.891, 52807.221 24/10/17,04:39:29,19,08,1, 11.9,1,1, 9.055, 10439.754, 456.874, 52807.262 24/10/17,04:39:30,00,08,1, 11.9,1,1, 9.054, 10439.750, 456.874, 52807.262 24/10/17,04:39:30,01,08,1, 11.9,1,1, 9.054, 10439.772, 456.874, 52807.274 24/10/17,04:39:30,02,08,1, 11.9,1,1, 9.054, 10439.754, 456.856, 52807.236 24/10/17,04:39:30,03,08,1, 11.9,1,1, 9.054, 10439.790, 456.884, 52807.346 24/10/17,04:39:30,04,08,1, 11.9,1,1, 9.054, 10439.803, 456.851, 52807.212 24/10/17,04:39:30,05,08,1, 11.9,1,1, 9.054, 10439.813, 456.851, 52807.221 24/10/17,04:39:30,06,08,1, 11.9,1,1, 9.054, 10439.845, 456.830, 52807.207 24/10/17,04:39:30,07,08,1, 11.9,1,1, 9.054, 10439.856, 456.828, 52807.167 24/10/17,04:39:30,08,08,1, 11.9,1,1, 9.054, 10439.860, 456.825, 52807.240 24/10/17,04:39:30,09,08,1, 11.9,1,1, 9.054, 10439.892, 456.831, 52807.253 24/10/17,04:39:30,10,08,1, 11.9,1,1, 9.054, 10439.882, 456.795, 52807.246 24/10/17,04:39:30,11,08,1, 11.9,1,1, 9.054, 10439.906, 456.817, 52807.174 24/10/17,04:39:30,12,08,1, 11.9,1,1, 9.054, 10439.914, 456.801, 52807.223 24/10/17,04:39:30,13,08,1, 11.9,1,1, 9.054, 10439.922, 456.770, 52807.179 24/10/17,04:39:30,14,08,1, 11.9,1,1, 9.054, 10439.948, 456.782, 52807.219 24/10/17,04:39:30,15,08,1, 11.9,1,1, 9.054, 10439.959, 456.776, 52807.162 24/10/17,04:39:30,16,08,1, 11.9,1,1, 9.054, 10439.973, 456.777, 52807.226 24/10/17,04:39:30,17,08,1, 11.9,1,1, 9.054, 10439.968, 456.744, 52807.208 24/10/17,04:39:30,18,08,1, 11.9,1,1, 9.054, 10439.998, 456.719, 52807.207 24/10/17,04:39:30,19,08,1, 11.9,1,1, 9.054, 10440.029, 456.732, 52807.126 24/10/17,04:39:31,00,08,1, 11.9,1,1, 9.050, 10440.025, 456.732, 52807.126 24/10/17,04:39:31,01,08,1, 11.9,1,1, 9.050, 10440.036, 456.705, 52807.176 24/10/17,04:39:31,02,08,1, 11.9,1,1, 9.050, 10440.049, 456.711, 52807.150 24/10/17,04:39:31,03,08,1, 11.9,1,1, 9.050, 10440.049, 456.685, 52807.184 24/10/17,04:39:31,04,08,1, 11.9,1,1, 9.050, 10440.056, 456.702, 52807.122 24/10/17,04:39:31,05,08,1, 11.9,1,1, 9.050, 10440.080, 456.668, 52807.153 24/10/17,04:39:31,06,08,1, 11.9,1,1, 9.050, 10440.086, 456.656, 52807.157 24/10/17,04:39:31,07,08,1, 11.9,1,1, 9.050, 10440.098, 456.677, 52807.172 24/10/17,04:39:31,08,08,1, 11.9,1,1, 9.050, 10440.105, 456.652, 52807.152 24/10/17,04:39:31,09,08,1, 11.9,1,1, 9.050, 10440.102, 456.651, 52807.158 24/10/17,04:39:31,10,08,1, 11.9,1,1, 9.050, 10440.118, 456.648, 52807.155 24/10/17,04:39:31,11,08,1, 11.9,1,1, 9.050, 10440.134, 456.632, 52807.190 24/10/17,04:39:31,12,08,1, 11.9,1,1, 9.050, 10440.136, 456.605, 52807.109 24/10/17,04:39:31,13,08,1, 11.9,1,1, 9.050, 10440.166, 456.626, 52807.174 24/10/17,04:39:31,14,08,1, 11.9,1,1, 9.050, 10440.169, 456.597, 52807.087 24/10/17,04:39:31,15,08,1, 11.9,1,1, 9.050, 10440.195, 456.596, 52807.132 24/10/17,04:39:31,16,08,1, 11.9,1,1, 9.050, 10440.195, 456.576, 52807.133 24/10/17,04:39:31,17,08,1, 11.9,1,1, 9.050, 10440.192, 456.583, 52807.151 24/10/17,04:39:31,18,08,1, 11.9,1,1, 9.050, 10440.190, 456.569, 52807.091 24/10/17,04:39:31,19,08,1, 11.9,1,1, 9.050, 10440.223, 456.586, 52807.203 24/10/17,04:39:32,00,08,1, 11.9,1,1, 9.051, 10440.217, 456.586, 52807.203 24/10/17,04:39:32,01,08,1, 11.9,1,1, 9.051, 10440.243, 456.559, 52807.100 24/10/17,04:39:32,02,08,1, 11.9,1,1, 9.051, 10440.266, 456.552, 52807.160 24/10/17,04:39:32,03,08,1, 11.9,1,1, 9.051, 10440.269, 456.521, 52807.044 24/10/17,04:39:32,04,08,1, 11.9,1,1, 9.051, 10440.294, 456.547, 52807.165 24/10/17,04:39:32,05,08,1, 11.9,1,1, 9.051, 10440.297, 456.518, 52807.042 24/10/17,04:39:32,06,08,1, 11.9,1,1, 9.051, 10440.312, 456.527, 52807.119 24/10/17,04:39:32,07,08,1, 11.9,1,1, 9.051, 10440.312, 456.528, 52807.117 24/10/17,04:39:32,08,08,1, 11.9,1,1, 9.051, 10440.331, 456.515, 52807.068 24/10/17,04:39:32,09,08,1, 11.9,1,1, 9.051, 10440.350, 456.478, 52807.057 24/10/17,04:39:32,10,08,1, 11.9,1,1, 9.051, 10440.332, 456.508, 52807.210 24/10/17,04:39:32,11,08,1, 11.9,1,1, 9.051, 10440.374, 456.487, 52807.143 24/10/17,04:39:32,12,08,1, 11.9,1,1, 9.051, 10440.317, 456.487, 52807.065 24/10/17,04:39:32,13,08,1, 11.9,1,1, 9.051, 10440.390, 456.494, 52807.032 24/10/17,04:39:32,14,08,1, 11.9,1,1, 9.051, 10440.362, 456.482, 52807.108 24/10/17,04:39:32,15,08,1, 11.9,1,1, 9.051, 10440.376, 456.453, 52807.019 24/10/17,04:39:32,16,08,1, 11.9,1,1, 9.051, 10440.402, 456.488, 52807.088 24/10/17,04:39:32,17,08,1, 11.9,1,1, 9.051, 10440.420, 456.460, 52807.038 24/10/17,04:39:32,18,08,1, 11.9,1,1, 9.051, 10440.416, 456.448, 52807.068 24/10/17,04:39:32,19,08,1, 11.9,1,1, 9.051, 10440.428, 456.442, 52807.066 24/10/17,04:39:33,00,08,1, 11.9,1,1, 9.053, 10440.426, 456.442, 52807.066 24/10/17,04:39:33,01,08,1, 11.9,1,1, 9.053, 10440.431, 456.462, 52807.045 24/10/17,04:39:33,02,08,1, 11.9,1,1, 9.053, 10440.452, 456.451, 52807.087 24/10/17,04:39:33,03,08,1, 11.9,1,1, 9.053, 10440.473, 456.432, 52807.063 24/10/17,04:39:33,04,08,1, 11.9,1,1, 9.053, 10440.480, 456.438, 52807.070 24/10/17,04:39:33,05,08,1, 11.9,1,1, 9.053, 10440.507, 456.409, 52806.950 24/10/17,04:39:33,06,08,1, 11.9,1,1, 9.053, 10440.473, 456.422, 52807.053 24/10/17,04:39:33,07,08,1, 11.9,1,1, 9.053, 10440.487, 456.424, 52807.071 24/10/17,04:39:33,08,08,1, 11.9,1,1, 9.053, 10440.500, 456.386, 52807.032 24/10/17,04:39:33,09,08,1, 11.9,1,1, 9.053, 10440.516, 456.392, 52806.995 24/10/17,04:39:33,10,08,1, 11.9,1,1, 9.053, 10440.530, 456.401, 52807.021 24/10/17,04:39:33,11,08,1, 11.9,1,1, 9.053, 10440.534, 456.387, 52806.984 24/10/17,04:39:33,12,08,1, 11.9,1,1, 9.053, 10440.530, 456.374, 52806.990 24/10/17,04:39:33,13,08,1, 11.9,1,1, 9.053, 10440.576, 456.371, 52806.943 24/10/17,04:39:33,14,08,1, 11.9,1,1, 9.053, 10440.559, 456.369, 52806.949 24/10/17,04:39:33,15,08,1, 11.9,1,1, 9.053, 10440.573, 456.373, 52807.047 24/10/17,04:39:33,16,08,1, 11.9,1,1, 9.053, 10440.585, 456.335, 52806.896 24/10/17,04:39:33,17,08,1, 11.9,1,1, 9.053, 10440.579, 456.357, 52806.909 24/10/17,04:39:33,18,08,1, 11.9,1,1, 9.053, 10440.594, 456.342, 52807.041 24/10/17,04:39:33,19,08,1, 11.9,1,1, 9.053, 10440.628, 456.360, 52807.025 24/10/17,04:39:34,00,07,1, 11.9,1,1, 9.049, 10440.626, 456.360, 52807.025 24/10/17,04:39:34,01,07,1, 11.9,1,1, 9.049, 10440.609, 456.324, 52806.932 24/10/17,04:39:34,02,07,1, 11.9,1,1, 9.049, 10440.674, 456.323, 52806.968 24/10/17,04:39:34,03,07,1, 11.9,1,1, 9.049, 10440.668, 456.334, 52806.908 24/10/17,04:39:34,04,07,1, 11.9,1,1, 9.049, 10440.666, 456.332, 52806.936 24/10/17,04:39:34,05,07,1, 11.9,1,1, 9.049, 10440.662, 456.299, 52806.926 24/10/17,04:39:34,06,07,1, 11.9,1,1, 9.049, 10440.703, 456.290, 52806.953 24/10/17,04:39:34,07,07,1, 11.9,1,1, 9.049, 10440.664, 456.323, 52806.981 24/10/17,04:39:34,08,07,1, 11.9,1,1, 9.049, 10440.685, 456.284, 52806.903 24/10/17,04:39:34,09,07,1, 11.9,1,1, 9.049, 10440.710, 456.300, 52806.872 24/10/17,04:39:34,10,07,1, 11.9,1,1, 9.049, 10440.716, 456.292, 52806.894 24/10/17,04:39:34,11,07,1, 11.9,1,1, 9.049, 10440.721, 456.295, 52806.917 24/10/17,04:39:34,12,07,1, 11.9,1,1, 9.049, 10440.764, 456.281, 52806.912 24/10/17,04:39:34,13,07,1, 11.9,1,1, 9.049, 10440.770, 456.274, 52806.896 24/10/17,04:39:34,14,07,1, 11.9,1,1, 9.049, 10440.786, 456.273, 52806.917 24/10/17,04:39:34,15,07,1, 11.9,1,1, 9.049, 10440.803, 456.286, 52806.927 24/10/17,04:39:34,16,07,1, 11.9,1,1, 9.049, 10440.811, 456.267, 52806.908 24/10/17,04:39:34,17,07,1, 11.9,1,1, 9.049, 10440.819, 456.260, 52806.920 24/10/17,04:39:34,18,07,1, 11.9,1,1, 9.049, 10440.851, 456.250, 52806.914 24/10/17,04:39:34,19,07,1, 11.9,1,1, 9.049, 10440.861, 456.249, 52806.881 24/10/17,04:39:35,00,09,1, 12.0,1,1, 9.050, 10440.860, 456.249, 52806.881 24/10/17,04:39:35,01,09,1, 12.0,1,1, 9.050, 10440.860, 456.217, 52806.879 24/10/17,04:39:35,02,09,1, 12.0,1,1, 9.050, 10440.874, 456.254, 52806.938 24/10/17,04:39:35,03,09,1, 12.0,1,1, 9.050, 10440.903, 456.239, 52806.781 24/10/17,04:39:35,04,09,1, 12.0,1,1, 9.050, 10440.901, 456.253, 52807.018 24/10/17,04:39:35,05,09,1, 12.0,1,1, 9.050, 10440.912, 456.250, 52806.949 24/10/17,04:39:35,06,09,1, 12.0,1,1, 9.050, 10440.886, 456.223, 52806.908 24/10/17,04:39:35,07,09,1, 12.0,1,1, 9.050, 10440.951, 456.222, 52806.837 24/10/17,04:39:35,08,09,1, 12.0,1,1, 9.050, 10440.950, 456.226, 52806.899 24/10/17,04:39:35,09,09,1, 12.0,1,1, 9.050, 10440.962, 456.241, 52806.834 24/10/17,04:39:35,10,09,1, 12.0,1,1, 9.050, 10440.995, 456.234, 52806.874 24/10/17,04:39:35,11,09,1, 12.0,1,1, 9.050, 10440.971, 456.233, 52806.898 24/10/17,04:39:35,12,09,1, 12.0,1,1, 9.050, 10441.008, 456.215, 52806.818 24/10/17,04:39:35,13,09,1, 12.0,1,1, 9.050, 10440.992, 456.209, 52806.898 24/10/17,04:39:35,14,09,1, 12.0,1,1, 9.050, 10441.016, 456.202, 52806.873 24/10/17,04:39:35,15,09,1, 12.0,1,1, 9.050, 10441.005, 456.206, 52806.875 24/10/17,04:39:35,16,09,1, 12.0,1,1, 9.050, 10441.061, 456.186, 52806.870 24/10/17,04:39:35,17,09,1, 12.0,1,1, 9.050, 10441.059, 456.172, 52806.880 24/10/17,04:39:35,18,09,1, 12.0,1,1, 9.050, 10441.082, 456.207, 52806.821 24/10/17,04:39:35,19,09,1, 12.0,1,1, 9.050, 10441.084, 456.186, 52806.853 24/10/17,04:39:36,00,09,1, 11.9,1,1, 9.053, 10441.077, 456.186, 52806.853 24/10/17,04:39:36,01,09,1, 11.9,1,1, 9.053, 10441.115, 456.180, 52806.843 24/10/17,04:39:36,02,09,1, 11.9,1,1, 9.053, 10441.126, 456.180, 52806.789 24/10/17,04:39:36,03,09,1, 11.9,1,1, 9.053, 10441.133, 456.177, 52806.865 24/10/17,04:39:36,04,09,1, 11.9,1,1, 9.053, 10441.144, 456.182, 52806.876 24/10/17,04:39:36,05,09,1, 11.9,1,1, 9.053, 10441.155, 456.186, 52806.835 24/10/17,04:39:36,06,09,1, 11.9,1,1, 9.053, 10441.177, 456.164, 52806.813 24/10/17,04:39:36,07,09,1, 11.9,1,1, 9.053, 10441.217, 456.143, 52806.768 24/10/17,04:39:36,08,09,1, 11.9,1,1, 9.053, 10441.199, 456.146, 52806.839 24/10/17,04:39:36,09,09,1, 11.9,1,1, 9.053, 10441.201, 456.139, 52806.773 24/10/17,04:39:36,10,09,1, 11.9,1,1, 9.053, 10441.254, 456.154, 52806.844 24/10/17,04:39:36,11,09,1, 11.9,1,1, 9.053, 10441.247, 456.121, 52806.780 24/10/17,04:39:36,12,09,1, 11.9,1,1, 9.053, 10441.246, 456.130, 52806.756 24/10/17,04:39:36,13,09,1, 11.9,1,1, 9.053, 10441.262, 456.109, 52806.734 24/10/17,04:39:36,14,09,1, 11.9,1,1, 9.053, 10441.275, 456.125, 52806.768 24/10/17,04:39:36,15,09,1, 11.9,1,1, 9.053, 10441.301, 456.107, 52806.738 24/10/17,04:39:36,16,09,1, 11.9,1,1, 9.053, 10441.292, 456.119, 52806.792 24/10/17,04:39:36,17,09,1, 11.9,1,1, 9.053, 10441.305, 456.105, 52806.777 24/10/17,04:39:36,18,09,1, 11.9,1,1, 9.053, 10441.298, 456.097, 52806.747 24/10/17,04:39:36,19,09,1, 11.9,1,1, 9.053, 10441.308, 456.098, 52806.797 24/10/17,04:39:37,00,07,1, 11.9,1,1, 9.050, 10441.302, 456.098, 52806.797 24/10/17,04:39:37,01,07,1, 11.9,1,1, 9.050, 10441.369, 456.057, 52806.756 24/10/17,04:39:37,02,07,1, 11.9,1,1, 9.050, 10441.401, 456.061, 52806.731 24/10/17,04:39:37,03,07,1, 11.9,1,1, 9.050, 10441.398, 456.055, 52806.723 24/10/17,04:39:37,04,07,1, 11.9,1,1, 9.050, 10441.420, 456.038, 52806.739 24/10/17,04:39:37,05,07,1, 11.9,1,1, 9.050, 10441.407, 456.042, 52806.742 24/10/17,04:39:37,06,07,1, 11.9,1,1, 9.050, 10441.415, 456.011, 52806.764 24/10/17,04:39:37,07,07,1, 11.9,1,1, 9.050, 10441.422, 456.013, 52806.726 24/10/17,04:39:37,08,07,1, 11.9,1,1, 9.050, 10441.465, 456.018, 52806.748 24/10/17,04:39:37,09,07,1, 11.9,1,1, 9.050, 10441.471, 456.007, 52806.758 24/10/17,04:39:37,10,07,1, 11.9,1,1, 9.050, 10441.476, 455.993, 52806.753 24/10/17,04:39:37,11,07,1, 11.9,1,1, 9.050, 10441.510, 455.999, 52806.730 24/10/17,04:39:37,12,07,1, 11.9,1,1, 9.050, 10441.492, 455.993, 52806.719 24/10/17,04:39:37,13,07,1, 11.9,1,1, 9.050, 10441.544, 455.964, 52806.668 24/10/17,04:39:37,14,07,1, 11.9,1,1, 9.050, 10441.552, 455.967, 52806.666 24/10/17,04:39:37,15,07,1, 11.9,1,1, 9.050, 10441.563, 455.963, 52806.697 24/10/17,04:39:37,16,07,1, 11.9,1,1, 9.050, 10441.579, 455.912, 52806.771 24/10/17,04:39:37,17,07,1, 11.9,1,1, 9.050, 10441.598, 455.907, 52806.696 24/10/17,04:39:37,18,07,1, 11.9,1,1, 9.050, 10441.602, 455.928, 52806.753 24/10/17,04:39:37,19,07,1, 11.9,1,1, 9.050, 10441.633, 455.892, 52806.637 24/10/17,04:39:38,00,07,1, 11.8,1,1, 9.054, 10441.628, 455.892, 52806.637 24/10/17,04:39:38,01,07,1, 11.8,1,1, 9.054, 10441.640, 455.904, 52806.722 24/10/17,04:39:38,02,07,1, 11.8,1,1, 9.054, 10441.674, 455.892, 52806.586 24/10/17,04:39:38,03,07,1, 11.8,1,1, 9.054, 10441.683, 455.885, 52806.667 24/10/17,04:39:38,04,07,1, 11.8,1,1, 9.054, 10441.714, 455.850, 52806.690 24/10/17,04:39:38,05,07,1, 11.8,1,1, 9.054, 10441.715, 455.827, 52806.640 24/10/17,04:39:38,06,07,1, 11.8,1,1, 9.054, 10441.732, 455.844, 52806.669 24/10/17,04:39:38,07,07,1, 11.8,1,1, 9.054, 10441.728, 455.804, 52806.626 24/10/17,04:39:38,08,07,1, 11.8,1,1, 9.054, 10441.765, 455.786, 52806.685 24/10/17,04:39:38,09,07,1, 11.8,1,1, 9.054, 10441.777, 455.781, 52806.665 24/10/17,04:39:38,10,07,1, 11.8,1,1, 9.054, 10441.785, 455.773, 52806.571 24/10/17,04:39:38,11,07,1, 11.8,1,1, 9.054, 10441.811, 455.749, 52806.594 24/10/17,04:39:38,12,07,1, 11.8,1,1, 9.054, 10441.816, 455.727, 52806.572 24/10/17,04:39:38,13,07,1, 11.8,1,1, 9.054, 10441.854, 455.711, 52806.581 24/10/17,04:39:38,14,07,1, 11.8,1,1, 9.054, 10441.851, 455.680, 52806.557 24/10/17,04:39:38,15,07,1, 11.8,1,1, 9.054, 10441.877, 455.679, 52806.604 24/10/17,04:39:38,16,07,1, 11.8,1,1, 9.054, 10441.899, 455.655, 52806.590 24/10/17,04:39:38,17,07,1, 11.8,1,1, 9.054, 10441.907, 455.661, 52806.587 24/10/17,04:39:38,18,07,1, 11.8,1,1, 9.054, 10441.933, 455.617, 52806.532 24/10/17,04:39:38,19,07,1, 11.8,1,1, 9.054, 10441.942, 455.618, 52806.585 24/10/17,04:39:39,00,08,1, 11.9,1,1, 9.057, 10441.936, 455.618, 52806.585 24/10/17,04:39:39,01,08,1, 11.9,1,1, 9.057, 10441.974, 455.584, 52806.534 24/10/17,04:39:39,02,08,1, 11.9,1,1, 9.057, 10441.994, 455.543, 52806.529 24/10/17,04:39:39,03,08,1, 11.9,1,1, 9.057, 10442.046, 455.523, 52806.567 24/10/17,04:39:39,04,08,1, 11.9,1,1, 9.057, 10442.036, 455.541, 52806.533 24/10/17,04:39:39,05,08,1, 11.9,1,1, 9.057, 10442.025, 455.522, 52806.560 24/10/17,04:39:39,06,08,1, 11.9,1,1, 9.057, 10442.061, 455.491, 52806.473 24/10/17,04:39:39,07,08,1, 11.9,1,1, 9.057, 10442.074, 455.478, 52806.507 24/10/17,04:39:39,08,08,1, 11.9,1,1, 9.057, 10442.063, 455.454, 52806.416 24/10/17,04:39:39,09,08,1, 11.9,1,1, 9.057, 10442.100, 455.450, 52806.431 24/10/17,04:39:39,10,08,1, 11.9,1,1, 9.057, 10442.091, 455.412, 52806.425 24/10/17,04:39:39,11,08,1, 11.9,1,1, 9.057, 10442.125, 455.417, 52806.502 24/10/17,04:39:39,12,08,1, 11.9,1,1, 9.057, 10442.133, 455.392, 52806.476 24/10/17,04:39:39,13,08,1, 11.9,1,1, 9.057, 10442.146, 455.399, 52806.411 24/10/17,04:39:39,14,08,1, 11.9,1,1, 9.057, 10442.159, 455.374, 52806.436 24/10/17,04:39:39,15,08,1, 11.9,1,1, 9.057, 10442.161, 455.342, 52806.467 24/10/17,04:39:39,16,08,1, 11.9,1,1, 9.057, 10442.181, 455.333, 52806.454 24/10/17,04:39:39,17,08,1, 11.9,1,1, 9.057, 10442.183, 455.306, 52806.465 24/10/17,04:39:39,18,08,1, 11.9,1,1, 9.057, 10442.217, 455.309, 52806.402 24/10/17,04:39:39,19,08,1, 11.9,1,1, 9.057, 10442.234, 455.307, 52806.415 24/10/17,04:39:40,00,09,1, 11.8,1,1, 9.052, 10442.228, 455.307, 52806.415 24/10/17,04:39:40,01,09,1, 11.8,1,1, 9.052, 10442.234, 455.259, 52806.354 24/10/17,04:39:40,02,09,1, 11.8,1,1, 9.052, 10442.272, 455.258, 52806.375 24/10/17,04:39:40,03,09,1, 11.8,1,1, 9.052, 10442.269, 455.269, 52806.380 24/10/17,04:39:40,04,09,1, 11.8,1,1, 9.052, 10442.268, 455.234, 52806.388 24/10/17,04:39:40,05,09,1, 11.8,1,1, 9.052, 10442.298, 455.225, 52806.348 24/10/17,04:39:40,06,09,1, 11.8,1,1, 9.052, 10442.301, 455.195, 52806.392 24/10/17,04:39:40,07,09,1, 11.8,1,1, 9.052, 10442.325, 455.185, 52806.343 24/10/17,04:39:40,08,09,1, 11.8,1,1, 9.052, 10442.344, 455.168, 52806.333 24/10/17,04:39:40,09,09,1, 11.8,1,1, 9.052, 10442.347, 455.158, 52806.376 24/10/17,04:39:40,10,09,1, 11.8,1,1, 9.052, 10442.363, 455.147, 52806.357 24/10/17,04:39:40,11,09,1, 11.8,1,1, 9.052, 10442.374, 455.144, 52806.325 24/10/17,04:39:40,12,09,1, 11.8,1,1, 9.052, 10442.394, 455.119, 52806.296 24/10/17,04:39:40,13,09,1, 11.8,1,1, 9.052, 10442.396, 455.086, 52806.328 24/10/17,04:39:40,14,09,1, 11.8,1,1, 9.052, 10442.417, 455.110, 52806.316 24/10/17,04:39:40,15,09,1, 11.8,1,1, 9.052, 10442.413, 455.076, 52806.358 24/10/17,04:39:40,16,09,1, 11.8,1,1, 9.052, 10442.432, 455.083, 52806.303 24/10/17,04:39:40,17,09,1, 11.8,1,1, 9.052, 10442.434, 455.059, 52806.329 24/10/17,04:39:40,18,09,1, 11.8,1,1, 9.052, 10442.459, 455.044, 52806.243 24/10/17,04:39:40,19,09,1, 11.8,1,1, 9.052, 10442.458, 455.037, 52806.248 24/10/17,04:39:41,00,08,1, 11.9,1,1, 9.056, 10442.454, 455.037, 52806.248 24/10/17,04:39:41,01,08,1, 11.9,1,1, 9.056, 10442.492, 454.997, 52806.270 24/10/17,04:39:41,02,08,1, 11.9,1,1, 9.056, 10442.470, 454.984, 52806.332 24/10/17,04:39:41,03,08,1, 11.9,1,1, 9.056, 10442.497, 454.972, 52806.230 24/10/17,04:39:41,04,08,1, 11.9,1,1, 9.056, 10442.485, 454.951, 52806.397 24/10/17,04:39:41,05,08,1, 11.9,1,1, 9.056, 10442.477, 454.936, 52806.326 24/10/17,04:39:41,06,08,1, 11.9,1,1, 9.056, 10442.517, 454.915, 52806.269 24/10/17,04:39:41,07,08,1, 11.9,1,1, 9.056, 10442.536, 454.904, 52806.231 24/10/17,04:39:41,08,08,1, 11.9,1,1, 9.056, 10442.513, 454.888, 52806.188 24/10/17,04:39:41,09,08,1, 11.9,1,1, 9.056, 10442.495, 454.875, 52806.136 24/10/17,04:39:41,10,08,1, 11.9,1,1, 9.056, 10442.562, 454.851, 52806.143 24/10/17,04:39:41,11,08,1, 11.9,1,1, 9.056, 10442.555, 454.861, 52806.176 24/10/17,04:39:41,12,08,1, 11.9,1,1, 9.056, 10442.545, 454.839, 52806.167 24/10/17,04:39:41,13,08,1, 11.9,1,1, 9.056, 10442.573, 454.821, 52806.165 24/10/17,04:39:41,14,08,1, 11.9,1,1, 9.056, 10442.574, 454.773, 52806.217 24/10/17,04:39:41,15,08,1, 11.9,1,1, 9.056, 10442.575, 454.789, 52806.192 24/10/17,04:39:41,16,08,1, 11.9,1,1, 9.056, 10442.594, 454.746, 52806.136 24/10/17,04:39:41,17,08,1, 11.9,1,1, 9.056, 10442.567, 454.757, 52806.163 24/10/17,04:39:41,18,08,1, 11.9,1,1, 9.056, 10442.573, 454.765, 52806.197 24/10/17,04:39:41,19,08,1, 11.9,1,1, 9.056, 10442.594, 454.728, 52806.184 24/10/17,04:39:42,00,08,1, 12.0,1,1, 9.052, 10442.587, 454.728, 52806.184 24/10/17,04:39:42,01,08,1, 12.0,1,1, 9.052, 10442.582, 454.707, 52806.104 24/10/17,04:39:42,02,08,1, 12.0,1,1, 9.052, 10442.571, 454.725, 52806.141 24/10/17,04:39:42,03,08,1, 12.0,1,1, 9.052, 10442.591, 454.700, 52806.068 24/10/17,04:39:42,04,08,1, 12.0,1,1, 9.052, 10442.607, 454.694, 52806.162 24/10/17,04:39:42,05,08,1, 12.0,1,1, 9.052, 10442.588, 454.675, 52806.096 24/10/17,04:39:42,06,08,1, 12.0,1,1, 9.052, 10442.614, 454.674, 52806.049 24/10/17,04:39:42,07,08,1, 12.0,1,1, 9.052, 10442.637, 454.639, 52806.091 24/10/17,04:39:42,08,08,1, 12.0,1,1, 9.052, 10442.605, 454.647, 52806.077 24/10/17,04:39:42,09,08,1, 12.0,1,1, 9.052, 10442.613, 454.641, 52806.099 24/10/17,04:39:42,10,08,1, 12.0,1,1, 9.052, 10442.615, 454.602, 52806.177 24/10/17,04:39:42,11,08,1, 12.0,1,1, 9.052, 10442.610, 454.608, 52806.081 24/10/17,04:39:42,12,08,1, 12.0,1,1, 9.052, 10442.625, 454.628, 52806.150 24/10/17,04:39:42,13,08,1, 12.0,1,1, 9.052, 10442.636, 454.581, 52806.166 24/10/17,04:39:42,14,08,1, 12.0,1,1, 9.052, 10442.619, 454.574, 52806.088 24/10/17,04:39:42,15,08,1, 12.0,1,1, 9.052, 10442.602, 454.585, 52806.114 24/10/17,04:39:42,16,08,1, 12.0,1,1, 9.052, 10442.601, 454.564, 52806.182 24/10/17,04:39:42,17,08,1, 12.0,1,1, 9.052, 10442.597, 454.544, 52806.128 24/10/17,04:39:42,18,08,1, 12.0,1,1, 9.052, 10442.581, 454.554, 52806.149 24/10/17,04:39:42,19,08,1, 12.0,1,1, 9.052, 10442.619, 454.539, 52806.133 24/10/17,04:39:43,00,09,1, 11.8,1,1, 9.058, 10442.612, 454.539, 52806.133 24/10/17,04:39:43,01,09,1, 11.8,1,1, 9.058, 10442.592, 454.516, 52806.080 24/10/17,04:39:43,02,09,1, 11.8,1,1, 9.058, 10442.625, 454.507, 52806.047 24/10/17,04:39:43,03,09,1, 11.8,1,1, 9.058, 10442.599, 454.513, 52806.077 24/10/17,04:39:43,04,09,1, 11.8,1,1, 9.058, 10442.635, 454.501, 52806.122 24/10/17,04:39:43,05,09,1, 11.8,1,1, 9.058, 10442.598, 454.474, 52806.068 24/10/17,04:39:43,06,09,1, 11.8,1,1, 9.058, 10442.575, 454.487, 52806.120 24/10/17,04:39:43,07,09,1, 11.8,1,1, 9.058, 10442.603, 454.468, 52806.028 24/10/17,04:39:43,08,09,1, 11.8,1,1, 9.058, 10442.565, 454.457, 52806.020 24/10/17,04:39:43,09,09,1, 11.8,1,1, 9.058, 10442.584, 454.446, 52806.109 24/10/17,04:39:43,10,09,1, 11.8,1,1, 9.058, 10442.583, 454.425, 52806.054 24/10/17,04:39:43,11,09,1, 11.8,1,1, 9.058, 10442.571, 454.409, 52806.007 24/10/17,04:39:43,12,09,1, 11.8,1,1, 9.058, 10442.552, 454.428, 52806.010 24/10/17,04:39:43,13,09,1, 11.8,1,1, 9.058, 10442.555, 454.419, 52806.061 24/10/17,04:39:43,14,09,1, 11.8,1,1, 9.058, 10442.563, 454.407, 52806.010 24/10/17,04:39:43,15,09,1, 11.8,1,1, 9.058, 10442.548, 454.411, 52806.049 24/10/17,04:39:43,16,09,1, 11.8,1,1, 9.058, 10442.535, 454.398, 52806.039 24/10/17,04:39:43,17,09,1, 11.8,1,1, 9.058, 10442.548, 454.376, 52805.987 24/10/17,04:39:43,18,09,1, 11.8,1,1, 9.058, 10442.542, 454.372, 52806.017 24/10/17,04:39:43,19,09,1, 11.8,1,1, 9.058, 10442.538, 454.363, 52806.016 24/10/17,04:39:44,00,08,1, 12.0,1,1, 9.058, 10442.537, 454.363, 52806.016 24/10/17,04:39:44,01,08,1, 12.0,1,1, 9.058, 10442.489, 454.363, 52806.057 24/10/17,04:39:44,02,08,1, 12.0,1,1, 9.058, 10442.492, 454.358, 52806.044 24/10/17,04:39:44,03,08,1, 12.0,1,1, 9.058, 10442.482, 454.338, 52806.034 24/10/17,04:39:44,04,08,1, 12.0,1,1, 9.058, 10442.479, 454.327, 52806.018 24/10/17,04:39:44,05,08,1, 12.0,1,1, 9.058, 10442.469, 454.316, 52805.945 24/10/17,04:39:44,06,08,1, 12.0,1,1, 9.058, 10442.468, 454.326, 52806.038 24/10/17,04:39:44,07,08,1, 12.0,1,1, 9.058, 10442.482, 454.311, 52805.976 24/10/17,04:39:44,08,08,1, 12.0,1,1, 9.058, 10442.459, 454.310, 52806.017 24/10/17,04:39:44,09,08,1, 12.0,1,1, 9.058, 10442.449, 454.310, 52805.972 24/10/17,04:39:44,10,08,1, 12.0,1,1, 9.058, 10442.435, 454.301, 52805.936 24/10/17,04:39:44,11,08,1, 12.0,1,1, 9.058, 10442.430, 454.305, 52805.936 24/10/17,04:39:44,12,08,1, 12.0,1,1, 9.058, 10442.408, 454.287, 52805.933 24/10/17,04:39:44,13,08,1, 12.0,1,1, 9.058, 10442.401, 454.302, 52805.974 24/10/17,04:39:44,14,08,1, 12.0,1,1, 9.058, 10442.413, 454.282, 52805.969 24/10/17,04:39:44,15,08,1, 12.0,1,1, 9.058, 10442.424, 454.287, 52805.833 24/10/17,04:39:44,16,08,1, 12.0,1,1, 9.058, 10442.393, 454.269, 52805.940 24/10/17,04:39:44,17,08,1, 12.0,1,1, 9.058, 10442.384, 454.250, 52805.902 24/10/17,04:39:44,18,08,1, 12.0,1,1, 9.058, 10442.377, 454.249, 52805.889 24/10/17,04:39:44,19,08,1, 12.0,1,1, 9.058, 10442.330, 454.256, 52805.948 24/10/17,04:39:45,00,08,1, 11.9,1,1, 9.060, 10442.328, 454.256, 52805.948 24/10/17,04:39:45,01,08,1, 11.9,1,1, 9.060, 10442.332, 454.255, 52805.930 24/10/17,04:39:45,02,08,1, 11.9,1,1, 9.060, 10442.328, 454.256, 52805.924 24/10/17,04:39:45,03,08,1, 11.9,1,1, 9.060, 10442.310, 454.242, 52805.947 24/10/17,04:39:45,04,08,1, 11.9,1,1, 9.060, 10442.304, 454.218, 52805.959 24/10/17,04:39:45,05,08,1, 11.9,1,1, 9.060, 10442.323, 454.238, 52805.970 24/10/17,04:39:45,06,08,1, 11.9,1,1, 9.060, 10442.294, 454.226, 52805.874 24/10/17,04:39:45,07,08,1, 11.9,1,1, 9.060, 10442.277, 454.205, 52805.881 24/10/17,04:39:45,08,08,1, 11.9,1,1, 9.060, 10442.286, 454.193, 52805.862 24/10/17,04:39:45,09,08,1, 11.9,1,1, 9.060, 10442.246, 454.196, 52805.890 24/10/17,04:39:45,10,08,1, 11.9,1,1, 9.060, 10442.253, 454.205, 52805.855 24/10/17,04:39:45,11,08,1, 11.9,1,1, 9.060, 10442.264, 454.195, 52805.892 24/10/17,04:39:45,12,08,1, 11.9,1,1, 9.060, 10442.240, 454.182, 52805.864 24/10/17,04:39:45,13,08,1, 11.9,1,1, 9.060, 10442.259, 454.203, 52805.898 24/10/17,04:39:45,14,08,1, 11.9,1,1, 9.060, 10442.237, 454.182, 52805.881 24/10/17,04:39:45,15,08,1, 11.9,1,1, 9.060, 10442.221, 454.152, 52805.840 24/10/17,04:39:45,16,08,1, 11.9,1,1, 9.060, 10442.195, 454.155, 52805.931 24/10/17,04:39:45,17,08,1, 11.9,1,1, 9.060, 10442.206, 454.136, 52805.877 24/10/17,04:39:45,18,08,1, 11.9,1,1, 9.060, 10442.213, 454.136, 52805.883 24/10/17,04:39:45,19,08,1, 11.9,1,1, 9.060, 10442.198, 454.139, 52805.849 24/10/17,04:39:46,00,08,1, 11.9,1,1, 9.053, 10442.195, 454.139, 52805.849 24/10/17,04:39:46,01,08,1, 11.9,1,1, 9.053, 10442.180, 454.125, 52805.920 24/10/17,04:39:46,02,08,1, 11.9,1,1, 9.053, 10442.206, 454.117, 52805.870 24/10/17,04:39:46,03,08,1, 11.9,1,1, 9.053, 10442.162, 454.106, 52805.906 24/10/17,04:39:46,04,08,1, 11.9,1,1, 9.053, 10442.170, 454.096, 52805.878 24/10/17,04:39:46,05,08,1, 11.9,1,1, 9.053, 10442.189, 454.099, 52805.889 24/10/17,04:39:46,06,08,1, 11.9,1,1, 9.053, 10442.168, 454.092, 52805.770 24/10/17,04:39:46,07,08,1, 11.9,1,1, 9.053, 10442.145, 454.086, 52805.775 24/10/17,04:39:46,08,08,1, 11.9,1,1, 9.053, 10442.145, 454.066, 52805.800 24/10/17,04:39:46,09,08,1, 11.9,1,1, 9.053, 10442.162, 454.061, 52805.781 24/10/17,04:39:46,10,08,1, 11.9,1,1, 9.053, 10442.135, 454.045, 52805.847 24/10/17,04:39:46,11,08,1, 11.9,1,1, 9.053, 10442.159, 454.029, 52805.753 24/10/17,04:39:46,12,08,1, 11.9,1,1, 9.053, 10442.142, 454.024, 52805.776 24/10/17,04:39:46,13,08,1, 11.9,1,1, 9.053, 10442.120, 454.003, 52805.761 24/10/17,04:39:46,14,08,1, 11.9,1,1, 9.053, 10442.116, 453.995, 52805.770 24/10/17,04:39:46,15,08,1, 11.9,1,1, 9.053, 10442.124, 453.997, 52805.789 24/10/17,04:39:46,16,08,1, 11.9,1,1, 9.053, 10442.122, 453.995, 52805.718 24/10/17,04:39:46,17,08,1, 11.9,1,1, 9.053, 10442.102, 453.984, 52805.803 24/10/17,04:39:46,18,08,1, 11.9,1,1, 9.053, 10442.141, 453.973, 52805.794 24/10/17,04:39:46,19,08,1, 11.9,1,1, 9.053, 10442.124, 453.963, 52805.738 24/10/17,04:39:47,00,08,1, 11.8,1,1, 9.053, 10442.120, 453.963, 52805.738 24/10/17,04:39:47,01,08,1, 11.8,1,1, 9.053, 10442.096, 453.947, 52805.782 24/10/17,04:39:47,02,08,1, 11.8,1,1, 9.053, 10442.121, 453.933, 52805.764 24/10/17,04:39:47,03,08,1, 11.8,1,1, 9.053, 10442.099, 453.908, 52805.737 24/10/17,04:39:47,04,08,1, 11.8,1,1, 9.053, 10442.121, 453.910, 52805.765 24/10/17,04:39:47,05,08,1, 11.8,1,1, 9.053, 10442.122, 453.905, 52805.772 24/10/17,04:39:47,06,08,1, 11.8,1,1, 9.053, 10442.136, 453.897, 52805.788 24/10/17,04:39:47,07,08,1, 11.8,1,1, 9.053, 10442.117, 453.901, 52805.785 24/10/17,04:39:47,08,08,1, 11.8,1,1, 9.053, 10442.120, 453.874, 52805.729 24/10/17,04:39:47,09,08,1, 11.8,1,1, 9.053, 10442.125, 453.840, 52805.664 24/10/17,04:39:47,10,08,1, 11.8,1,1, 9.053, 10442.155, 453.857, 52805.695 24/10/17,04:39:47,11,08,1, 11.8,1,1, 9.053, 10442.145, 453.818, 52805.667 24/10/17,04:39:47,12,08,1, 11.8,1,1, 9.053, 10442.139, 453.804, 52805.687 24/10/17,04:39:47,13,08,1, 11.8,1,1, 9.053, 10442.158, 453.810, 52805.577 24/10/17,04:39:47,14,08,1, 11.8,1,1, 9.053, 10442.202, 453.791, 52805.636 24/10/17,04:39:47,15,08,1, 11.8,1,1, 9.053, 10442.165, 453.777, 52805.677 24/10/17,04:39:47,16,08,1, 11.8,1,1, 9.053, 10442.187, 453.780, 52805.616 24/10/17,04:39:47,17,08,1, 11.8,1,1, 9.053, 10442.209, 453.775, 52805.658 24/10/17,04:39:47,18,08,1, 11.8,1,1, 9.053, 10442.200, 453.743, 52805.626 24/10/17,04:39:47,19,08,1, 11.8,1,1, 9.053, 10442.215, 453.739, 52805.652 24/10/17,04:39:48,00,08,1, 11.9,1,1, 9.057, 10442.212, 453.739, 52805.652 24/10/17,04:39:48,01,08,1, 11.9,1,1, 9.057, 10442.236, 453.729, 52805.660 24/10/17,04:39:48,02,08,1, 11.9,1,1, 9.057, 10442.227, 453.711, 52805.613 24/10/17,04:39:48,03,08,1, 11.9,1,1, 9.057, 10442.247, 453.689, 52805.617 24/10/17,04:39:48,04,08,1, 11.9,1,1, 9.057, 10442.238, 453.673, 52805.612 24/10/17,04:39:48,05,08,1, 11.9,1,1, 9.057, 10442.262, 453.677, 52805.600 24/10/17,04:39:48,06,08,1, 11.9,1,1, 9.057, 10442.278, 453.677, 52805.658 24/10/17,04:39:48,07,08,1, 11.9,1,1, 9.057, 10442.278, 453.645, 52805.534 24/10/17,04:39:48,08,08,1, 11.9,1,1, 9.057, 10442.302, 453.638, 52805.567 24/10/17,04:39:48,09,08,1, 11.9,1,1, 9.057, 10442.318, 453.649, 52805.624 24/10/17,04:39:48,10,08,1, 11.9,1,1, 9.057, 10442.304, 453.630, 52805.613 24/10/17,04:39:48,11,08,1, 11.9,1,1, 9.057, 10442.325, 453.603, 52805.554 24/10/17,04:39:48,12,08,1, 11.9,1,1, 9.057, 10442.335, 453.588, 52805.538 24/10/17,04:39:48,13,08,1, 11.9,1,1, 9.057, 10442.363, 453.602, 52805.595 24/10/17,04:39:48,14,08,1, 11.9,1,1, 9.057, 10442.373, 453.569, 52805.577 24/10/17,04:39:48,15,08,1, 11.9,1,1, 9.057, 10442.406, 453.560, 52805.556 24/10/17,04:39:48,16,08,1, 11.9,1,1, 9.057, 10442.394, 453.540, 52805.525 24/10/17,04:39:48,17,08,1, 11.9,1,1, 9.057, 10442.434, 453.500, 52805.522 24/10/17,04:39:48,18,08,1, 11.9,1,1, 9.057, 10442.473, 453.505, 52805.514 24/10/17,04:39:48,19,08,1, 11.9,1,1, 9.057, 10442.462, 453.480, 52805.507 24/10/17,04:39:49,00,08,1, 11.9,1,1, 9.053, 10442.462, 453.480, 52805.507 24/10/17,04:39:49,01,08,1, 11.9,1,1, 9.053, 10442.498, 453.492, 52805.526 24/10/17,04:39:49,02,08,1, 11.9,1,1, 9.053, 10442.533, 453.470, 52805.499 24/10/17,04:39:49,03,08,1, 11.9,1,1, 9.053, 10442.529, 453.468, 52805.520 24/10/17,04:39:49,04,08,1, 11.9,1,1, 9.053, 10442.542, 453.438, 52805.468 24/10/17,04:39:49,05,08,1, 11.9,1,1, 9.053, 10442.559, 453.423, 52805.464 24/10/17,04:39:49,06,08,1, 11.9,1,1, 9.053, 10442.579, 453.418, 52805.412 24/10/17,04:39:49,07,08,1, 11.9,1,1, 9.053, 10442.580, 453.407, 52805.413 24/10/17,04:39:49,08,08,1, 11.9,1,1, 9.053, 10442.590, 453.379, 52805.416 24/10/17,04:39:49,09,08,1, 11.9,1,1, 9.053, 10442.609, 453.367, 52805.423 24/10/17,04:39:49,10,08,1, 11.9,1,1, 9.053, 10442.645, 453.381, 52805.398 24/10/17,04:39:49,11,08,1, 11.9,1,1, 9.053, 10442.611, 453.340, 52805.365 24/10/17,04:39:49,12,08,1, 11.9,1,1, 9.053, 10442.631, 453.336, 52805.379 24/10/17,04:39:49,13,08,1, 11.9,1,1, 9.053, 10442.664, 453.315, 52805.453 24/10/17,04:39:49,14,08,1, 11.9,1,1, 9.053, 10442.683, 453.318, 52805.386 24/10/17,04:39:49,15,08,1, 11.9,1,1, 9.053, 10442.726, 453.284, 52805.331 24/10/17,04:39:49,16,08,1, 11.9,1,1, 9.053, 10442.716, 453.271, 52805.382 24/10/17,04:39:49,17,08,1, 11.9,1,1, 9.053, 10442.730, 453.282, 52805.385 24/10/17,04:39:49,18,08,1, 11.9,1,1, 9.053, 10442.734, 453.247, 52805.379 24/10/17,04:39:49,19,08,1, 11.9,1,1, 9.053, 10442.751, 453.228, 52805.392 24/10/17,04:39:50,00,08,1, 11.9,1,1, 9.048, 10442.746, 453.228, 52805.392 24/10/17,04:39:50,01,08,1, 11.9,1,1, 9.048, 10442.792, 453.241, 52805.362 24/10/17,04:39:50,02,08,1, 11.9,1,1, 9.048, 10442.804, 453.194, 52805.277 24/10/17,04:39:50,03,08,1, 11.9,1,1, 9.048, 10442.842, 453.182, 52805.314 24/10/17,04:39:50,04,08,1, 11.9,1,1, 9.048, 10442.830, 453.180, 52805.364 24/10/17,04:39:50,05,08,1, 11.9,1,1, 9.048, 10442.819, 453.154, 52805.503 24/10/17,04:39:50,06,08,1, 11.9,1,1, 9.048, 10442.843, 453.127, 52805.397 24/10/17,04:39:50,07,08,1, 11.9,1,1, 9.048, 10442.859, 453.108, 52805.236 24/10/17,04:39:50,08,08,1, 11.9,1,1, 9.048, 10442.856, 453.122, 52805.299 24/10/17,04:39:50,09,08,1, 11.9,1,1, 9.048, 10442.923, 453.094, 52805.296 24/10/17,04:39:50,10,08,1, 11.9,1,1, 9.048, 10442.946, 453.071, 52805.252 24/10/17,04:39:50,11,08,1, 11.9,1,1, 9.048, 10442.971, 453.056, 52805.256 24/10/17,04:39:50,12,08,1, 11.9,1,1, 9.048, 10442.939, 453.020, 52805.274 24/10/17,04:39:50,13,08,1, 11.9,1,1, 9.048, 10442.975, 453.040, 52805.212 24/10/17,04:39:50,14,08,1, 11.9,1,1, 9.048, 10443.019, 453.034, 52805.243 24/10/17,04:39:50,15,08,1, 11.9,1,1, 9.048, 10443.015, 453.031, 52805.194 24/10/17,04:39:50,16,08,1, 11.9,1,1, 9.048, 10443.028, 452.967, 52805.164 24/10/17,04:39:50,17,08,1, 11.9,1,1, 9.048, 10443.057, 453.000, 52805.153 24/10/17,04:39:50,18,08,1, 11.9,1,1, 9.048, 10443.085, 452.987, 52805.218 24/10/17,04:39:50,19,08,1, 11.9,1,1, 9.048, 10443.098, 452.942, 52805.148 24/10/17,04:39:51,00,07,1, 11.9,1,1, 9.053, 10443.096, 452.942, 52805.148 24/10/17,04:39:51,01,07,1, 11.9,1,1, 9.053, 10443.102, 452.915, 52805.148 24/10/17,04:39:51,02,07,1, 11.9,1,1, 9.053, 10443.159, 452.918, 52805.170 24/10/17,04:39:51,03,07,1, 11.9,1,1, 9.053, 10443.134, 452.883, 52805.092 24/10/17,04:39:51,04,07,1, 11.9,1,1, 9.053, 10443.165, 452.893, 52805.177 24/10/17,04:39:51,05,07,1, 11.9,1,1, 9.053, 10443.199, 452.878, 52805.131 24/10/17,04:39:51,06,07,1, 11.9,1,1, 9.053, 10443.214, 452.854, 52805.118 24/10/17,04:39:51,07,07,1, 11.9,1,1, 9.053, 10443.254, 452.858, 52804.998 24/10/17,04:39:51,08,07,1, 11.9,1,1, 9.053, 10443.253, 452.855, 52805.082 24/10/17,04:39:51,09,07,1, 11.9,1,1, 9.053, 10443.256, 452.835, 52805.028 24/10/17,04:39:51,10,07,1, 11.9,1,1, 9.053, 10443.277, 452.814, 52805.067 24/10/17,04:39:51,11,07,1, 11.9,1,1, 9.053, 10443.302, 452.816, 52805.106 24/10/17,04:39:51,12,07,1, 11.9,1,1, 9.053, 10443.301, 452.806, 52805.030 24/10/17,04:39:51,13,07,1, 11.9,1,1, 9.053, 10443.326, 452.774, 52805.034 24/10/17,04:39:51,14,07,1, 11.9,1,1, 9.053, 10443.361, 452.777, 52805.051 24/10/17,04:39:51,15,07,1, 11.9,1,1, 9.053, 10443.351, 452.759, 52805.017 24/10/17,04:39:51,16,07,1, 11.9,1,1, 9.053, 10443.359, 452.736, 52805.057 24/10/17,04:39:51,17,07,1, 11.9,1,1, 9.053, 10443.408, 452.726, 52805.004 24/10/17,04:39:51,18,07,1, 11.9,1,1, 9.053, 10443.409, 452.696, 52805.002 24/10/17,04:39:51,19,07,1, 11.9,1,1, 9.053, 10443.406, 452.679, 52804.991 24/10/17,04:39:52,00,07,1, 11.9,1,1, 9.051, 10443.405, 452.679, 52804.991 24/10/17,04:39:52,01,07,1, 11.9,1,1, 9.051, 10443.479, 452.676, 52805.039 24/10/17,04:39:52,02,07,1, 11.9,1,1, 9.051, 10443.475, 452.647, 52805.004 24/10/17,04:39:52,03,07,1, 11.9,1,1, 9.051, 10443.510, 452.634, 52804.969 24/10/17,04:39:52,04,07,1, 11.9,1,1, 9.051, 10443.510, 452.635, 52804.972 24/10/17,04:39:52,05,07,1, 11.9,1,1, 9.051, 10443.539, 452.585, 52804.976 24/10/17,04:39:52,06,07,1, 11.9,1,1, 9.051, 10443.553, 452.594, 52804.985 24/10/17,04:39:52,07,07,1, 11.9,1,1, 9.051, 10443.541, 452.571, 52804.940 24/10/17,04:39:52,08,07,1, 11.9,1,1, 9.051, 10443.566, 452.568, 52804.958 24/10/17,04:39:52,09,07,1, 11.9,1,1, 9.051, 10443.570, 452.546, 52804.981 24/10/17,04:39:52,10,07,1, 11.9,1,1, 9.051, 10443.591, 452.537, 52804.972 24/10/17,04:39:52,11,07,1, 11.9,1,1, 9.051, 10443.615, 452.511, 52804.926 24/10/17,04:39:52,12,07,1, 11.9,1,1, 9.051, 10443.674, 452.506, 52804.933 24/10/17,04:39:52,13,07,1, 11.9,1,1, 9.051, 10443.671, 452.495, 52804.932 24/10/17,04:39:52,14,07,1, 11.9,1,1, 9.051, 10443.699, 452.475, 52804.890 24/10/17,04:39:52,15,07,1, 11.9,1,1, 9.051, 10443.684, 452.443, 52804.926 24/10/17,04:39:52,16,07,1, 11.9,1,1, 9.051, 10443.703, 452.424, 52804.905 24/10/17,04:39:52,17,07,1, 11.9,1,1, 9.051, 10443.741, 452.401, 52804.936 24/10/17,04:39:52,18,07,1, 11.9,1,1, 9.051, 10443.734, 452.388, 52804.829 24/10/17,04:39:52,19,07,1, 11.9,1,1, 9.051, 10443.741, 452.381, 52804.792 24/10/17,04:39:53,00,07,1, 11.8,1,1, 9.052, 10443.739, 452.381, 52804.792 24/10/17,04:39:53,01,07,1, 11.8,1,1, 9.052, 10443.792, 452.372, 52804.838 24/10/17,04:39:53,02,07,1, 11.8,1,1, 9.052, 10443.794, 452.310, 52804.822 24/10/17,04:39:53,03,07,1, 11.8,1,1, 9.052, 10443.812, 452.307, 52804.830 24/10/17,04:39:53,04,07,1, 11.8,1,1, 9.052, 10443.825, 452.288, 52804.789 24/10/17,04:39:53,05,07,1, 11.8,1,1, 9.052, 10443.836, 452.278, 52804.783 24/10/17,04:39:53,06,07,1, 11.8,1,1, 9.052, 10443.837, 452.261, 52804.837 24/10/17,04:39:53,07,07,1, 11.8,1,1, 9.052, 10443.850, 452.244, 52804.802 24/10/17,04:39:53,08,07,1, 11.8,1,1, 9.052, 10443.899, 452.219, 52804.720 24/10/17,04:39:53,09,07,1, 11.8,1,1, 9.052, 10443.908, 452.192, 52804.762 24/10/17,04:39:53,10,07,1, 11.8,1,1, 9.052, 10443.928, 452.203, 52804.764 24/10/17,04:39:53,11,07,1, 11.8,1,1, 9.052, 10443.913, 452.201, 52804.784 24/10/17,04:39:53,12,07,1, 11.8,1,1, 9.052, 10443.946, 452.158, 52804.704 24/10/17,04:39:53,13,07,1, 11.8,1,1, 9.052, 10443.945, 452.124, 52804.667 24/10/17,04:39:53,14,07,1, 11.8,1,1, 9.052, 10443.968, 452.147, 52804.685 24/10/17,04:39:53,15,07,1, 11.8,1,1, 9.052, 10443.993, 452.109, 52804.681 24/10/17,04:39:53,16,07,1, 11.8,1,1, 9.052, 10443.988, 452.100, 52804.655 24/10/17,04:39:53,17,07,1, 11.8,1,1, 9.052, 10444.000, 452.089, 52804.668 24/10/17,04:39:53,18,07,1, 11.8,1,1, 9.052, 10444.011, 452.061, 52804.646 24/10/17,04:39:53,19,07,1, 11.8,1,1, 9.052, 10444.038, 452.052, 52804.640 24/10/17,04:39:54,00,08,1, 11.9,1,1, 9.055, 10444.031, 452.052, 52804.640 24/10/17,04:39:54,01,08,1, 11.9,1,1, 9.055, 10444.054, 452.001, 52804.609 24/10/17,04:39:54,02,08,1, 11.9,1,1, 9.055, 10444.070, 452.027, 52804.557 24/10/17,04:39:54,03,08,1, 11.9,1,1, 9.055, 10444.080, 452.005, 52804.619 24/10/17,04:39:54,04,08,1, 11.9,1,1, 9.055, 10444.065, 451.987, 52804.592 24/10/17,04:39:54,05,08,1, 11.9,1,1, 9.055, 10444.113, 451.984, 52804.596 24/10/17,04:39:54,06,08,1, 11.9,1,1, 9.055, 10444.097, 451.941, 52804.598 24/10/17,04:39:54,07,08,1, 11.9,1,1, 9.055, 10444.145, 451.934, 52804.554 24/10/17,04:39:54,08,08,1, 11.9,1,1, 9.055, 10444.133, 451.912, 52804.535 24/10/17,04:39:54,09,08,1, 11.9,1,1, 9.055, 10444.175, 451.905, 52804.595 24/10/17,04:39:54,10,08,1, 11.9,1,1, 9.055, 10444.191, 451.866, 52804.533 24/10/17,04:39:54,11,08,1, 11.9,1,1, 9.055, 10444.174, 451.860, 52804.542 24/10/17,04:39:54,12,08,1, 11.9,1,1, 9.055, 10444.190, 451.840, 52804.550 24/10/17,04:39:54,13,08,1, 11.9,1,1, 9.055, 10444.185, 451.834, 52804.522 24/10/17,04:39:54,14,08,1, 11.9,1,1, 9.055, 10444.217, 451.824, 52804.512 24/10/17,04:39:54,15,08,1, 11.9,1,1, 9.055, 10444.207, 451.805, 52804.472 24/10/17,04:39:54,16,08,1, 11.9,1,1, 9.055, 10444.218, 451.796, 52804.535 24/10/17,04:39:54,17,08,1, 11.9,1,1, 9.055, 10444.228, 451.760, 52804.489 24/10/17,04:39:54,18,08,1, 11.9,1,1, 9.055, 10444.242, 451.753, 52804.539 24/10/17,04:39:54,19,08,1, 11.9,1,1, 9.055, 10444.268, 451.750, 52804.430 24/10/17,04:39:55,00,08,1, 11.9,1,1, 9.051, 10444.264, 451.750, 52804.430 24/10/17,04:39:55,01,08,1, 11.9,1,1, 9.051, 10444.278, 451.709, 52804.428 24/10/17,04:39:55,02,08,1, 11.9,1,1, 9.051, 10444.294, 451.683, 52804.416 24/10/17,04:39:55,03,08,1, 11.9,1,1, 9.051, 10444.305, 451.689, 52804.515 24/10/17,04:39:55,04,08,1, 11.9,1,1, 9.051, 10444.297, 451.666, 52804.475 24/10/17,04:39:55,05,08,1, 11.9,1,1, 9.051, 10444.318, 451.658, 52804.442 24/10/17,04:39:55,06,08,1, 11.9,1,1, 9.051, 10444.338, 451.644, 52804.380 24/10/17,04:39:55,07,08,1, 11.9,1,1, 9.051, 10444.355, 451.643, 52804.418 24/10/17,04:39:55,08,08,1, 11.9,1,1, 9.051, 10444.353, 451.632, 52804.454 24/10/17,04:39:55,09,08,1, 11.9,1,1, 9.051, 10444.367, 451.608, 52804.400 24/10/17,04:39:55,10,08,1, 11.9,1,1, 9.051, 10444.389, 451.598, 52804.373 24/10/17,04:39:55,11,08,1, 11.9,1,1, 9.051, 10444.396, 451.565, 52804.381 24/10/17,04:39:55,12,08,1, 11.9,1,1, 9.051, 10444.418, 451.530, 52804.396 24/10/17,04:39:55,13,08,1, 11.9,1,1, 9.051, 10444.417, 451.532, 52804.379 24/10/17,04:39:55,14,08,1, 11.9,1,1, 9.051, 10444.441, 451.546, 52804.409 24/10/17,04:39:55,15,08,1, 11.9,1,1, 9.051, 10444.433, 451.524, 52804.383 24/10/17,04:39:55,16,08,1, 11.9,1,1, 9.051, 10444.469, 451.499, 52804.434 24/10/17,04:39:55,17,08,1, 11.9,1,1, 9.051, 10444.479, 451.471, 52804.342 24/10/17,04:39:55,18,08,1, 11.9,1,1, 9.051, 10444.469, 451.491, 52804.395 24/10/17,04:39:55,19,08,1, 11.9,1,1, 9.051, 10444.484, 451.437, 52804.344 24/10/17,04:39:56,00,08,1, 11.9,1,1, 9.054, 10444.481, 451.437, 52804.344 24/10/17,04:39:56,01,08,1, 11.9,1,1, 9.054, 10444.511, 451.454, 52804.345 24/10/17,04:39:56,02,08,1, 11.9,1,1, 9.054, 10444.534, 451.432, 52804.354 24/10/17,04:39:56,03,08,1, 11.9,1,1, 9.054, 10444.551, 451.417, 52804.333 24/10/17,04:39:56,04,08,1, 11.9,1,1, 9.054, 10444.557, 451.376, 52804.246 24/10/17,04:39:56,05,08,1, 11.9,1,1, 9.054, 10444.562, 451.366, 52804.235 24/10/17,04:39:56,06,08,1, 11.9,1,1, 9.054, 10444.584, 451.364, 52804.364 24/10/17,04:39:56,07,08,1, 11.9,1,1, 9.054, 10444.606, 451.348, 52804.270 24/10/17,04:39:56,08,08,1, 11.9,1,1, 9.054, 10444.625, 451.329, 52804.326 24/10/17,04:39:56,09,08,1, 11.9,1,1, 9.054, 10444.653, 451.307, 52804.215 24/10/17,04:39:56,10,08,1, 11.9,1,1, 9.054, 10444.644, 451.300, 52804.258 24/10/17,04:39:56,11,08,1, 11.9,1,1, 9.054, 10444.664, 451.291, 52804.293 24/10/17,04:39:56,12,08,1, 11.9,1,1, 9.054, 10444.662, 451.269, 52804.246 24/10/17,04:39:56,13,08,1, 11.9,1,1, 9.054, 10444.671, 451.266, 52804.267 24/10/17,04:39:56,14,08,1, 11.9,1,1, 9.054, 10444.683, 451.258, 52804.162 24/10/17,04:39:56,15,08,1, 11.9,1,1, 9.054, 10444.714, 451.259, 52804.254 24/10/17,04:39:56,16,08,1, 11.9,1,1, 9.054, 10444.694, 451.256, 52804.234 24/10/17,04:39:56,17,08,1, 11.9,1,1, 9.054, 10444.728, 451.221, 52804.163 24/10/17,04:39:56,18,08,1, 11.9,1,1, 9.054, 10444.767, 451.226, 52804.192 24/10/17,04:39:56,19,08,1, 11.9,1,1, 9.054, 10444.743, 451.199, 52804.246 24/10/17,04:39:57,00,08,1, 11.9,1,1, 9.054, 10444.740, 451.199, 52804.246 24/10/17,04:39:57,01,08,1, 11.9,1,1, 9.054, 10444.772, 451.175, 52804.123 24/10/17,04:39:57,02,08,1, 11.9,1,1, 9.054, 10444.790, 451.209, 52804.354 24/10/17,04:39:57,03,08,1, 11.9,1,1, 9.054, 10444.804, 451.185, 52804.324 24/10/17,04:39:57,04,08,1, 11.9,1,1, 9.054, 10444.807, 451.180, 52804.310 24/10/17,04:39:57,05,08,1, 11.9,1,1, 9.054, 10444.835, 451.180, 52804.244 24/10/17,04:39:57,06,08,1, 11.9,1,1, 9.054, 10444.851, 451.179, 52804.258 24/10/17,04:39:57,07,08,1, 11.9,1,1, 9.054, 10444.839, 451.166, 52804.343 24/10/17,04:39:57,08,08,1, 11.9,1,1, 9.054, 10444.859, 451.153, 52804.273 24/10/17,04:39:57,09,08,1, 11.9,1,1, 9.054, 10444.872, 451.120, 52804.208 24/10/17,04:39:57,10,08,1, 11.9,1,1, 9.054, 10444.867, 451.149, 52804.224 24/10/17,04:39:57,11,08,1, 11.9,1,1, 9.054, 10444.912, 451.116, 52804.211 24/10/17,04:39:57,12,08,1, 11.9,1,1, 9.054, 10444.915, 451.099, 52804.190 24/10/17,04:39:57,13,08,1, 11.9,1,1, 9.054, 10444.914, 451.093, 52804.142 24/10/17,04:39:57,14,08,1, 11.9,1,1, 9.054, 10444.919, 451.097, 52804.222 24/10/17,04:39:57,15,08,1, 11.9,1,1, 9.054, 10444.929, 451.078, 52804.163 24/10/17,04:39:57,16,08,1, 11.9,1,1, 9.054, 10444.974, 451.076, 52804.194 24/10/17,04:39:57,17,08,1, 11.9,1,1, 9.054, 10444.971, 451.063, 52804.168 24/10/17,04:39:57,18,08,1, 11.9,1,1, 9.054, 10444.943, 451.071, 52804.164 24/10/17,04:39:57,19,08,1, 11.9,1,1, 9.054, 10444.983, 451.049, 52804.139 24/10/17,04:39:58,00,08,1, 11.9,1,1, 9.051, 10444.982, 451.049, 52804.139 24/10/17,04:39:58,01,08,1, 11.9,1,1, 9.051, 10444.996, 451.010, 52804.175 24/10/17,04:39:58,02,08,1, 11.9,1,1, 9.051, 10445.022, 451.008, 52804.149 24/10/17,04:39:58,03,08,1, 11.9,1,1, 9.051, 10445.035, 451.007, 52804.169 24/10/17,04:39:58,04,08,1, 11.9,1,1, 9.051, 10445.052, 451.001, 52804.072 24/10/17,04:39:58,05,08,1, 11.9,1,1, 9.051, 10445.050, 450.981, 52804.040 24/10/17,04:39:58,06,08,1, 11.9,1,1, 9.051, 10445.063, 450.972, 52804.115 24/10/17,04:39:58,07,08,1, 11.9,1,1, 9.051, 10445.091, 450.976, 52804.085 24/10/17,04:39:58,08,08,1, 11.9,1,1, 9.051, 10445.095, 450.970, 52804.118 24/10/17,04:39:58,09,08,1, 11.9,1,1, 9.051, 10445.116, 450.951, 52804.052 24/10/17,04:39:58,10,08,1, 11.9,1,1, 9.051, 10445.111, 450.954, 52804.099 24/10/17,04:39:58,11,08,1, 11.9,1,1, 9.051, 10445.155, 450.970, 52804.093 24/10/17,04:39:58,12,08,1, 11.9,1,1, 9.051, 10445.155, 450.963, 52804.043 24/10/17,04:39:58,13,08,1, 11.9,1,1, 9.051, 10445.156, 450.941, 52804.044 24/10/17,04:39:58,14,08,1, 11.9,1,1, 9.051, 10445.175, 450.936, 52804.025 24/10/17,04:39:58,15,08,1, 11.9,1,1, 9.051, 10445.218, 450.926, 52804.052 24/10/17,04:39:58,16,08,1, 11.9,1,1, 9.051, 10445.238, 450.919, 52804.065 24/10/17,04:39:58,17,08,1, 11.9,1,1, 9.051, 10445.239, 450.914, 52804.047 24/10/17,04:39:58,18,08,1, 11.9,1,1, 9.051, 10445.260, 450.925, 52804.037 24/10/17,04:39:58,19,08,1, 11.9,1,1, 9.051, 10445.252, 450.936, 52804.010 24/10/17,04:39:59,00,08,1, 11.9,1,1, 9.052, 10445.249, 450.936, 52804.010 24/10/17,04:39:59,01,08,1, 11.9,1,1, 9.052, 10445.283, 450.909, 52804.042 24/10/17,04:39:59,02,08,1, 11.9,1,1, 9.052, 10445.306, 450.914, 52804.044 24/10/17,04:39:59,03,08,1, 11.9,1,1, 9.052, 10445.336, 450.895, 52804.027 24/10/17,04:39:59,04,08,1, 11.9,1,1, 9.052, 10445.338, 450.896, 52803.942 24/10/17,04:39:59,05,08,1, 11.9,1,1, 9.052, 10445.363, 450.901, 52803.986 24/10/17,04:39:59,06,08,1, 11.9,1,1, 9.052, 10445.398, 450.907, 52803.985 24/10/17,04:39:59,07,08,1, 11.9,1,1, 9.052, 10445.403, 450.889, 52804.033 24/10/17,04:39:59,08,08,1, 11.9,1,1, 9.052, 10445.428, 450.864, 52803.911 24/10/17,04:39:59,09,08,1, 11.9,1,1, 9.052, 10445.429, 450.863, 52803.972 24/10/17,04:39:59,10,08,1, 11.9,1,1, 9.052, 10445.484, 450.863, 52803.921 24/10/17,04:39:59,11,08,1, 11.9,1,1, 9.052, 10445.477, 450.875, 52803.905 24/10/17,04:39:59,12,08,1, 11.9,1,1, 9.052, 10445.482, 450.869, 52804.032 24/10/17,04:39:59,13,08,1, 11.9,1,1, 9.052, 10445.533, 450.847, 52803.938 24/10/17,04:39:59,14,08,1, 11.9,1,1, 9.052, 10445.551, 450.876, 52803.907 24/10/17,04:39:59,15,08,1, 11.9,1,1, 9.052, 10445.563, 450.857, 52803.924 24/10/17,04:39:59,16,08,1, 11.9,1,1, 9.052, 10445.597, 450.858, 52803.935 24/10/17,04:39:59,17,08,1, 11.9,1,1, 9.052, 10445.625, 450.851, 52803.930 24/10/17,04:39:59,18,08,1, 11.9,1,1, 9.052, 10445.620, 450.857, 52803.934 24/10/17,04:39:59,19,08,1, 11.9,1,1, 9.052, 10445.675, 450.857, 52803.912 24/10/17,04:40:00,00,08,1, 11.9,1,1, 9.051, 10445.675, 450.857, 52803.912 24/10/17,04:40:00,01,08,1, 11.9,1,1, 9.051, 10445.707, 450.838, 52803.926 24/10/17,04:40:00,02,08,1, 11.9,1,1, 9.051, 10445.745, 450.809, 52803.787 24/10/17,04:40:00,03,08,1, 11.9,1,1, 9.051, 10445.735, 450.771, 52803.759 24/10/17,04:40:00,04,08,1, 11.9,1,1, 9.051, 10445.783, 450.797, 52803.775 24/10/17,04:40:00,05,08,1, 11.9,1,1, 9.051, 10445.778, 450.803, 52803.773 24/10/17,04:40:00,06,08,1, 11.9,1,1, 9.051, 10445.826, 450.823, 52803.780 24/10/17,04:40:00,07,08,1, 11.9,1,1, 9.051, 10445.835, 450.786, 52803.764 24/10/17,04:40:00,08,08,1, 11.9,1,1, 9.051, 10445.857, 450.797, 52803.783 24/10/17,04:40:00,09,08,1, 11.9,1,1, 9.051, 10445.889, 450.773, 52803.741 24/10/17,04:40:00,10,08,1, 11.9,1,1, 9.051, 10445.877, 450.802, 52803.689 24/10/17,04:40:00,11,08,1, 11.9,1,1, 9.051, 10445.909, 450.796, 52803.736 24/10/17,04:40:00,12,08,1, 11.9,1,1, 9.051, 10445.957, 450.784, 52803.687 24/10/17,04:40:00,13,08,1, 11.9,1,1, 9.051, 10445.960, 450.777, 52803.792 24/10/17,04:40:00,14,08,1, 11.9,1,1, 9.051, 10446.000, 450.773, 52803.783 24/10/17,04:40:00,15,08,1, 11.9,1,1, 9.051, 10446.051, 450.783, 52803.754 24/10/17,04:40:00,16,08,1, 11.9,1,1, 9.051, 10446.057, 450.757, 52803.707 24/10/17,04:40:00,17,08,1, 11.9,1,1, 9.051, 10446.060, 450.770, 52803.649 24/10/17,04:40:00,18,08,1, 11.9,1,1, 9.051, 10446.109, 450.772, 52803.727 24/10/17,04:40:00,19,08,1, 11.9,1,1, 9.051, 10446.125, 450.758, 52803.619 24/10/17,04:40:01,00,08,1, 11.9,1,1, 9.052, 10446.117, 450.758, 52803.619 24/10/17,04:40:01,01,08,1, 11.9,1,1, 9.052, 10446.202, 450.732, 52803.735 24/10/17,04:40:01,02,08,1, 11.9,1,1, 9.052, 10446.238, 450.739, 52803.660 24/10/17,04:40:01,03,08,1, 11.9,1,1, 9.052, 10446.245, 450.726, 52803.655 24/10/17,04:40:01,04,08,1, 11.9,1,1, 9.052, 10446.284, 450.719, 52803.627 24/10/17,04:40:01,05,08,1, 11.9,1,1, 9.052, 10446.306, 450.707, 52803.690 24/10/17,04:40:01,06,08,1, 11.9,1,1, 9.052, 10446.322, 450.711, 52803.683 24/10/17,04:40:01,07,08,1, 11.9,1,1, 9.052, 10446.355, 450.704, 52803.647 24/10/17,04:40:01,08,08,1, 11.9,1,1, 9.052, 10446.354, 450.694, 52803.571 24/10/17,04:40:01,09,08,1, 11.9,1,1, 9.052, 10446.394, 450.697, 52803.704 24/10/17,04:40:01,10,08,1, 11.9,1,1, 9.052, 10446.424, 450.688, 52803.687 24/10/17,04:40:01,11,08,1, 11.9,1,1, 9.052, 10446.458, 450.672, 52803.610 24/10/17,04:40:01,12,08,1, 11.9,1,1, 9.052, 10446.466, 450.683, 52803.583 24/10/17,04:40:01,13,08,1, 11.9,1,1, 9.052, 10446.492, 450.677, 52803.636 24/10/17,04:40:01,14,08,1, 11.9,1,1, 9.052, 10446.509, 450.666, 52803.576 24/10/17,04:40:01,15,08,1, 11.9,1,1, 9.052, 10446.536, 450.638, 52803.556 24/10/17,04:40:01,16,08,1, 11.9,1,1, 9.052, 10446.566, 450.647, 52803.550 24/10/17,04:40:01,17,08,1, 11.9,1,1, 9.052, 10446.570, 450.649, 52803.549 24/10/17,04:40:01,18,08,1, 11.9,1,1, 9.052, 10446.603, 450.645, 52803.610 24/10/17,04:40:01,19,08,1, 11.9,1,1, 9.052, 10446.630, 450.625, 52803.513 24/10/17,04:40:02,00,08,1, 11.9,1,1, 9.050, 10446.626, 450.625, 52803.513 24/10/17,04:40:02,01,08,1, 11.9,1,1, 9.050, 10446.673, 450.614, 52803.489 24/10/17,04:40:02,02,08,1, 11.9,1,1, 9.050, 10446.707, 450.597, 52803.543 24/10/17,04:40:02,03,08,1, 11.9,1,1, 9.050, 10446.754, 450.602, 52803.502 24/10/17,04:40:02,04,08,1, 11.9,1,1, 9.050, 10446.751, 450.605, 52803.544 24/10/17,04:40:02,05,08,1, 11.9,1,1, 9.050, 10446.783, 450.594, 52803.579 24/10/17,04:40:02,06,08,1, 11.9,1,1, 9.050, 10446.792, 450.579, 52803.543 24/10/17,04:40:02,07,08,1, 11.9,1,1, 9.050, 10446.832, 450.558, 52803.504 24/10/17,04:40:02,08,08,1, 11.9,1,1, 9.050, 10446.853, 450.561, 52803.484 24/10/17,04:40:02,09,08,1, 11.9,1,1, 9.050, 10446.901, 450.563, 52803.558 24/10/17,04:40:02,10,08,1, 11.9,1,1, 9.050, 10446.929, 450.525, 52803.493 24/10/17,04:40:02,11,08,1, 11.9,1,1, 9.050, 10446.927, 450.554, 52803.487 24/10/17,04:40:02,12,08,1, 11.9,1,1, 9.050, 10446.950, 450.530, 52803.466 24/10/17,04:40:02,13,08,1, 11.9,1,1, 9.050, 10446.997, 450.539, 52803.466 24/10/17,04:40:02,14,08,1, 11.9,1,1, 9.050, 10447.011, 450.529, 52803.471 24/10/17,04:40:02,15,08,1, 11.9,1,1, 9.050, 10447.047, 450.495, 52803.437 24/10/17,04:40:02,16,08,1, 11.9,1,1, 9.050, 10447.090, 450.502, 52803.466 24/10/17,04:40:02,17,08,1, 11.9,1,1, 9.050, 10447.129, 450.502, 52803.500 24/10/17,04:40:02,18,08,1, 11.9,1,1, 9.050, 10447.148, 450.477, 52803.444 24/10/17,04:40:02,19,08,1, 11.9,1,1, 9.050, 10447.176, 450.435, 52803.356 24/10/17,04:40:03,00,08,1, 11.9,1,1, 9.051, 10447.168, 450.435, 52803.356 24/10/17,04:40:03,01,08,1, 11.9,1,1, 9.051, 10447.206, 450.441, 52803.412 24/10/17,04:40:03,02,08,1, 11.9,1,1, 9.051, 10447.249, 450.440, 52803.458 24/10/17,04:40:03,03,08,1, 11.9,1,1, 9.051, 10447.295, 450.440, 52803.467 24/10/17,04:40:03,04,08,1, 11.9,1,1, 9.051, 10447.318, 450.408, 52803.435 24/10/17,04:40:03,05,08,1, 11.9,1,1, 9.051, 10447.333, 450.399, 52803.419 24/10/17,04:40:03,06,08,1, 11.9,1,1, 9.051, 10447.376, 450.396, 52803.462 24/10/17,04:40:03,07,08,1, 11.9,1,1, 9.051, 10447.430, 450.384, 52803.362 24/10/17,04:40:03,08,08,1, 11.9,1,1, 9.051, 10447.431, 450.367, 52803.419 24/10/17,04:40:03,09,08,1, 11.9,1,1, 9.051, 10447.478, 450.362, 52803.371 24/10/17,04:40:03,10,08,1, 11.9,1,1, 9.051, 10447.522, 450.336, 52803.416 24/10/17,04:40:03,11,08,1, 11.9,1,1, 9.051, 10447.555, 450.317, 52803.327 24/10/17,04:40:03,12,08,1, 11.9,1,1, 9.051, 10447.579, 450.318, 52803.385 24/10/17,04:40:03,13,08,1, 11.9,1,1, 9.051, 10447.612, 450.324, 52803.421 24/10/17,04:40:03,14,08,1, 11.9,1,1, 9.051, 10447.636, 450.271, 52803.329 24/10/17,04:40:03,15,08,1, 11.9,1,1, 9.051, 10447.692, 450.289, 52803.321 24/10/17,04:40:03,16,08,1, 11.9,1,1, 9.051, 10447.714, 450.272, 52803.357 24/10/17,04:40:03,17,08,1, 11.9,1,1, 9.051, 10447.743, 450.280, 52803.402 24/10/17,04:40:03,18,08,1, 11.9,1,1, 9.051, 10447.780, 450.265, 52803.357 24/10/17,04:40:03,19,08,1, 11.9,1,1, 9.051, 10447.817, 450.232, 52803.302 24/10/17,04:40:04,00,08,1, 12.0,1,1, 9.049, 10447.811, 450.232, 52803.302 24/10/17,04:40:04,01,08,1, 12.0,1,1, 9.049, 10447.845, 450.222, 52803.325 24/10/17,04:40:04,02,08,1, 12.0,1,1, 9.049, 10447.914, 450.213, 52803.346 24/10/17,04:40:04,03,08,1, 12.0,1,1, 9.049, 10447.943, 450.188, 52803.333 24/10/17,04:40:04,04,08,1, 12.0,1,1, 9.049, 10447.966, 450.166, 52803.322 24/10/17,04:40:04,05,08,1, 12.0,1,1, 9.049, 10448.013, 450.161, 52803.303 24/10/17,04:40:04,06,08,1, 12.0,1,1, 9.049, 10448.044, 450.137, 52803.284 24/10/17,04:40:04,07,08,1, 12.0,1,1, 9.049, 10448.053, 450.116, 52803.258 24/10/17,04:40:04,08,08,1, 12.0,1,1, 9.049, 10448.100, 450.095, 52803.240 24/10/17,04:40:04,09,08,1, 12.0,1,1, 9.049, 10448.144, 450.093, 52803.259 24/10/17,04:40:04,10,08,1, 12.0,1,1, 9.049, 10448.166, 450.077, 52803.221 24/10/17,04:40:04,11,08,1, 12.0,1,1, 9.049, 10448.225, 450.072, 52803.204 24/10/17,04:40:04,12,08,1, 12.0,1,1, 9.049, 10448.243, 450.050, 52803.292 24/10/17,04:40:04,13,08,1, 12.0,1,1, 9.049, 10448.287, 450.029, 52803.198 24/10/17,04:40:04,14,08,1, 12.0,1,1, 9.049, 10448.316, 450.041, 52803.209 24/10/17,04:40:04,15,08,1, 12.0,1,1, 9.049, 10448.351, 450.028, 52803.180 24/10/17,04:40:04,16,08,1, 12.0,1,1, 9.049, 10448.387, 449.984, 52803.165 24/10/17,04:40:04,17,08,1, 12.0,1,1, 9.049, 10448.423, 449.982, 52803.218 24/10/17,04:40:04,18,08,1, 12.0,1,1, 9.049, 10448.432, 449.980, 52803.169 24/10/17,04:40:04,19,08,1, 12.0,1,1, 9.049, 10448.468, 449.932, 52803.121 24/10/17,04:40:05,00,08,1, 11.9,1,1, 9.055, 10448.462, 449.932, 52803.121 24/10/17,04:40:05,01,08,1, 11.9,1,1, 9.055, 10448.547, 449.930, 52803.081 24/10/17,04:40:05,02,08,1, 11.9,1,1, 9.055, 10448.588, 449.892, 52803.134 24/10/17,04:40:05,03,08,1, 11.9,1,1, 9.055, 10448.625, 449.891, 52803.134 24/10/17,04:40:05,04,08,1, 11.9,1,1, 9.055, 10448.642, 449.886, 52803.143 24/10/17,04:40:05,05,08,1, 11.9,1,1, 9.055, 10448.701, 449.837, 52803.111 24/10/17,04:40:05,06,08,1, 11.9,1,1, 9.055, 10448.734, 449.827, 52803.134 24/10/17,04:40:05,07,08,1, 11.9,1,1, 9.055, 10448.760, 449.813, 52803.103 24/10/17,04:40:05,08,08,1, 11.9,1,1, 9.055, 10448.775, 449.821, 52803.106 24/10/17,04:40:05,09,08,1, 11.9,1,1, 9.055, 10448.825, 449.813, 52803.090 24/10/17,04:40:05,10,08,1, 11.9,1,1, 9.055, 10448.845, 449.794, 52803.026 24/10/17,04:40:05,11,08,1, 11.9,1,1, 9.055, 10448.892, 449.768, 52802.993 24/10/17,04:40:05,12,08,1, 11.9,1,1, 9.055, 10448.944, 449.758, 52803.072 24/10/17,04:40:05,13,08,1, 11.9,1,1, 9.055, 10448.964, 449.726, 52803.048 24/10/17,04:40:05,14,08,1, 11.9,1,1, 9.055, 10449.015, 449.728, 52803.032 24/10/17,04:40:05,15,08,1, 11.9,1,1, 9.055, 10449.010, 449.718, 52802.972 24/10/17,04:40:05,16,08,1, 11.9,1,1, 9.055, 10449.066, 449.697, 52803.047 24/10/17,04:40:05,17,08,1, 11.9,1,1, 9.055, 10449.100, 449.677, 52803.026 24/10/17,04:40:05,18,08,1, 11.9,1,1, 9.055, 10449.142, 449.652, 52802.955 24/10/17,04:40:05,19,08,1, 11.9,1,1, 9.055, 10449.176, 449.663, 52803.032 24/10/17,04:40:06,00,09,1, 11.9,1,1, 9.051, 10449.171, 449.663, 52803.032 24/10/17,04:40:06,01,09,1, 11.9,1,1, 9.051, 10449.237, 449.625, 52803.027 24/10/17,04:40:06,02,09,1, 11.9,1,1, 9.051, 10449.267, 449.602, 52802.887 24/10/17,04:40:06,03,09,1, 11.9,1,1, 9.051, 10449.284, 449.598, 52803.004 24/10/17,04:40:06,04,09,1, 11.9,1,1, 9.051, 10449.323, 449.571, 52802.965 24/10/17,04:40:06,05,09,1, 11.9,1,1, 9.051, 10449.348, 449.539, 52802.943 24/10/17,04:40:06,06,09,1, 11.9,1,1, 9.051, 10449.377, 449.571, 52802.928 24/10/17,04:40:06,07,09,1, 11.9,1,1, 9.051, 10449.416, 449.552, 52802.957 24/10/17,04:40:06,08,09,1, 11.9,1,1, 9.051, 10449.453, 449.538, 52802.947 24/10/17,04:40:06,09,09,1, 11.9,1,1, 9.051, 10449.474, 449.509, 52802.834 24/10/17,04:40:06,10,09,1, 11.9,1,1, 9.051, 10449.490, 449.504, 52802.940 24/10/17,04:40:06,11,09,1, 11.9,1,1, 9.051, 10449.532, 449.462, 52802.898 24/10/17,04:40:06,12,09,1, 11.9,1,1, 9.051, 10449.566, 449.461, 52802.895 24/10/17,04:40:06,13,09,1, 11.9,1,1, 9.051, 10449.575, 449.485, 52802.880 24/10/17,04:40:06,14,09,1, 11.9,1,1, 9.051, 10449.622, 449.474, 52802.828 24/10/17,04:40:06,15,09,1, 11.9,1,1, 9.051, 10449.658, 449.457, 52802.833 24/10/17,04:40:06,16,09,1, 11.9,1,1, 9.051, 10449.667, 449.436, 52802.910 24/10/17,04:40:06,17,09,1, 11.9,1,1, 9.051, 10449.700, 449.425, 52802.779 24/10/17,04:40:06,18,09,1, 11.9,1,1, 9.051, 10449.740, 449.400, 52802.847 24/10/17,04:40:06,19,09,1, 11.9,1,1, 9.051, 10449.767, 449.398, 52802.855 24/10/17,04:40:07,00,09,1, 11.9,1,1, 9.054, 10449.764, 449.398, 52802.855 24/10/17,04:40:07,01,09,1, 11.9,1,1, 9.054, 10449.824, 449.371, 52802.808 24/10/17,04:40:07,02,09,1, 11.9,1,1, 9.054, 10449.848, 449.378, 52802.846 24/10/17,04:40:07,03,09,1, 11.9,1,1, 9.054, 10449.878, 449.370, 52802.824 24/10/17,04:40:07,04,09,1, 11.9,1,1, 9.054, 10449.942, 449.345, 52803.017 24/10/17,04:40:07,05,09,1, 11.9,1,1, 9.054, 10449.948, 449.336, 52802.701 24/10/17,04:40:07,06,09,1, 11.9,1,1, 9.054, 10449.963, 449.339, 52802.797 24/10/17,04:40:07,07,09,1, 11.9,1,1, 9.054, 10450.005, 449.314, 52802.762 24/10/17,04:40:07,08,09,1, 11.9,1,1, 9.054, 10450.010, 449.289, 52802.752 24/10/17,04:40:07,09,09,1, 11.9,1,1, 9.054, 10450.078, 449.284, 52802.745 24/10/17,04:40:07,10,09,1, 11.9,1,1, 9.054, 10450.083, 449.286, 52802.725 24/10/17,04:40:07,11,09,1, 11.9,1,1, 9.054, 10450.130, 449.248, 52802.686 24/10/17,04:40:07,12,09,1, 11.9,1,1, 9.054, 10450.156, 449.310, 52802.754 24/10/17,04:40:07,13,09,1, 11.9,1,1, 9.054, 10450.197, 449.265, 52802.717 24/10/17,04:40:07,14,09,1, 11.9,1,1, 9.054, 10450.237, 449.257, 52802.702 24/10/17,04:40:07,15,09,1, 11.9,1,1, 9.054, 10450.255, 449.245, 52802.705 24/10/17,04:40:07,16,09,1, 11.9,1,1, 9.054, 10450.279, 449.227, 52802.687 24/10/17,04:40:07,17,09,1, 11.9,1,1, 9.054, 10450.324, 449.218, 52802.677 24/10/17,04:40:07,18,09,1, 11.9,1,1, 9.054, 10450.344, 449.190, 52802.655 24/10/17,04:40:07,19,09,1, 11.9,1,1, 9.054, 10450.361, 449.215, 52802.703 24/10/17,04:40:08,00,09,1, 11.9,1,1, 9.052, 10450.356, 449.215, 52802.703 24/10/17,04:40:08,01,09,1, 11.9,1,1, 9.052, 10450.429, 449.172, 52802.699 24/10/17,04:40:08,02,09,1, 11.9,1,1, 9.052, 10450.447, 449.166, 52802.714 24/10/17,04:40:08,03,09,1, 11.9,1,1, 9.052, 10450.513, 449.157, 52802.609 24/10/17,04:40:08,04,09,1, 11.9,1,1, 9.052, 10450.545, 449.158, 52802.591 24/10/17,04:40:08,05,09,1, 11.9,1,1, 9.052, 10450.552, 449.123, 52802.610 24/10/17,04:40:08,06,09,1, 11.9,1,1, 9.052, 10450.594, 449.139, 52802.636 24/10/17,04:40:08,07,09,1, 11.9,1,1, 9.052, 10450.596, 449.108, 52802.668 24/10/17,04:40:08,08,09,1, 11.9,1,1, 9.052, 10450.645, 449.098, 52802.614 24/10/17,04:40:08,09,09,1, 11.9,1,1, 9.052, 10450.687, 449.118, 52802.683 24/10/17,04:40:08,10,09,1, 11.9,1,1, 9.052, 10450.739, 449.082, 52802.476 24/10/17,04:40:08,11,09,1, 11.9,1,1, 9.052, 10450.731, 449.104, 52802.596 24/10/17,04:40:08,12,09,1, 11.9,1,1, 9.052, 10450.759, 449.102, 52802.644 24/10/17,04:40:08,13,09,1, 11.9,1,1, 9.052, 10450.787, 449.077, 52802.549 24/10/17,04:40:08,14,09,1, 11.9,1,1, 9.052, 10450.842, 449.065, 52802.628 24/10/17,04:40:08,15,09,1, 11.9,1,1, 9.052, 10450.853, 449.088, 52802.606 24/10/17,04:40:08,16,09,1, 11.9,1,1, 9.052, 10450.909, 449.075, 52802.587 24/10/17,04:40:08,17,09,1, 11.9,1,1, 9.052, 10450.915, 449.043, 52802.559 24/10/17,04:40:08,18,09,1, 11.9,1,1, 9.052, 10450.951, 449.022, 52802.640 24/10/17,04:40:08,19,09,1, 11.9,1,1, 9.052, 10450.980, 449.020, 52802.601 24/10/17,04:40:09,00,09,1, 11.9,1,1, 9.053, 10450.974, 449.020, 52802.601 24/10/17,04:40:09,01,09,1, 11.9,1,1, 9.053, 10451.038, 448.989, 52802.589 24/10/17,04:40:09,02,09,1, 11.9,1,1, 9.053, 10451.081, 448.995, 52802.504 24/10/17,04:40:09,03,09,1, 11.9,1,1, 9.053, 10451.116, 448.973, 52802.584 24/10/17,04:40:09,04,09,1, 11.9,1,1, 9.053, 10451.143, 448.961, 52802.518 24/10/17,04:40:09,05,09,1, 11.9,1,1, 9.053, 10451.152, 448.953, 52802.548 24/10/17,04:40:09,06,09,1, 11.9,1,1, 9.053, 10451.181, 448.961, 52802.482 24/10/17,04:40:09,07,09,1, 11.9,1,1, 9.053, 10451.234, 448.932, 52802.551 24/10/17,04:40:09,08,09,1, 11.9,1,1, 9.053, 10451.277, 448.934, 52802.564 24/10/17,04:40:09,09,09,1, 11.9,1,1, 9.053, 10451.290, 448.908, 52802.472 24/10/17,04:40:09,10,09,1, 11.9,1,1, 9.053, 10451.313, 448.905, 52802.490 24/10/17,04:40:09,11,09,1, 11.9,1,1, 9.053, 10451.376, 448.913, 52802.444 24/10/17,04:40:09,12,09,1, 11.9,1,1, 9.053, 10451.380, 448.898, 52802.467 24/10/17,04:40:09,13,09,1, 11.9,1,1, 9.053, 10451.435, 448.874, 52802.464 24/10/17,04:40:09,14,09,1, 11.9,1,1, 9.053, 10451.452, 448.873, 52802.493 24/10/17,04:40:09,15,09,1, 11.9,1,1, 9.053, 10451.495, 448.853, 52802.428 24/10/17,04:40:09,16,09,1, 11.9,1,1, 9.053, 10451.517, 448.825, 52802.494 24/10/17,04:40:09,17,09,1, 11.9,1,1, 9.053, 10451.548, 448.828, 52802.417 24/10/17,04:40:09,18,09,1, 11.9,1,1, 9.053, 10451.588, 448.834, 52802.414 24/10/17,04:40:09,19,09,1, 11.9,1,1, 9.053, 10451.614, 448.824, 52802.454 24/10/17,04:40:10,00,08,1, 11.9,1,1, 9.050, 10451.608, 448.824, 52802.454 24/10/17,04:40:10,01,08,1, 11.9,1,1, 9.050, 10451.678, 448.801, 52802.432 24/10/17,04:40:10,02,08,1, 11.9,1,1, 9.050, 10451.718, 448.777, 52802.458 24/10/17,04:40:10,03,08,1, 11.9,1,1, 9.050, 10451.740, 448.777, 52802.375 24/10/17,04:40:10,04,08,1, 11.9,1,1, 9.050, 10451.775, 448.761, 52802.427 24/10/17,04:40:10,05,08,1, 11.9,1,1, 9.050, 10451.802, 448.754, 52802.411 24/10/17,04:40:10,06,08,1, 11.9,1,1, 9.050, 10451.845, 448.727, 52802.381 24/10/17,04:40:10,07,08,1, 11.9,1,1, 9.050, 10451.871, 448.710, 52802.348 24/10/17,04:40:10,08,08,1, 11.9,1,1, 9.050, 10451.882, 448.705, 52802.336 24/10/17,04:40:10,09,08,1, 11.9,1,1, 9.050, 10451.906, 448.686, 52802.307 24/10/17,04:40:10,10,08,1, 11.9,1,1, 9.050, 10451.967, 448.673, 52802.338 24/10/17,04:40:10,11,08,1, 11.9,1,1, 9.050, 10451.996, 448.661, 52802.286 24/10/17,04:40:10,12,08,1, 11.9,1,1, 9.050, 10452.043, 448.649, 52802.290 24/10/17,04:40:10,13,08,1, 11.9,1,1, 9.050, 10452.045, 448.639, 52802.299 24/10/17,04:40:10,14,08,1, 11.9,1,1, 9.050, 10452.115, 448.607, 52802.342 24/10/17,04:40:10,15,08,1, 11.9,1,1, 9.050, 10452.134, 448.593, 52802.274 24/10/17,04:40:10,16,08,1, 11.9,1,1, 9.050, 10452.171, 448.586, 52802.367 24/10/17,04:40:10,17,08,1, 11.9,1,1, 9.050, 10452.208, 448.584, 52802.335 24/10/17,04:40:10,18,08,1, 11.9,1,1, 9.050, 10452.267, 448.549, 52802.118 24/10/17,04:40:10,19,08,1, 11.9,1,1, 9.050, 10452.271, 448.571, 52802.225 24/10/17,04:40:11,00,09,1, 12.0,1,1, 9.052, 10452.267, 448.571, 52802.225 24/10/17,04:40:11,01,09,1, 12.0,1,1, 9.052, 10452.350, 448.557, 52802.225 24/10/17,04:40:11,02,09,1, 12.0,1,1, 9.052, 10452.383, 448.516, 52802.303 24/10/17,04:40:11,03,09,1, 12.0,1,1, 9.052, 10452.412, 448.511, 52802.242 24/10/17,04:40:11,04,09,1, 12.0,1,1, 9.052, 10452.422, 448.495, 52802.214 24/10/17,04:40:11,05,09,1, 12.0,1,1, 9.052, 10452.431, 448.487, 52802.302 24/10/17,04:40:11,06,09,1, 12.0,1,1, 9.052, 10452.483, 448.469, 52802.282 24/10/17,04:40:11,07,09,1, 12.0,1,1, 9.052, 10452.535, 448.448, 52802.246 24/10/17,04:40:11,08,09,1, 12.0,1,1, 9.052, 10452.562, 448.471, 52802.216 24/10/17,04:40:11,09,09,1, 12.0,1,1, 9.052, 10452.584, 448.448, 52802.284 24/10/17,04:40:11,10,09,1, 12.0,1,1, 9.052, 10452.610, 448.426, 52802.205 24/10/17,04:40:11,11,09,1, 12.0,1,1, 9.052, 10452.657, 448.396, 52802.170 24/10/17,04:40:11,12,09,1, 12.0,1,1, 9.052, 10452.715, 448.395, 52802.249 24/10/17,04:40:11,13,09,1, 12.0,1,1, 9.052, 10452.696, 448.355, 52802.129 24/10/17,04:40:11,14,09,1, 12.0,1,1, 9.052, 10452.749, 448.348, 52802.167 24/10/17,04:40:11,15,09,1, 12.0,1,1, 9.052, 10452.771, 448.341, 52802.246 24/10/17,04:40:11,16,09,1, 12.0,1,1, 9.052, 10452.821, 448.322, 52802.186 24/10/17,04:40:11,17,09,1, 12.0,1,1, 9.052, 10452.870, 448.312, 52802.217 24/10/17,04:40:11,18,09,1, 12.0,1,1, 9.052, 10452.858, 448.284, 52802.163 24/10/17,04:40:11,19,09,1, 12.0,1,1, 9.052, 10452.921, 448.289, 52802.102 24/10/17,04:40:12,00,09,1, 11.9,1,1, 9.057, 10452.918, 448.289, 52802.102 24/10/17,04:40:12,01,09,1, 11.9,1,1, 9.057, 10452.975, 448.241, 52802.079 24/10/17,04:40:12,02,09,1, 11.9,1,1, 9.057, 10452.997, 448.224, 52802.103 24/10/17,04:40:12,03,09,1, 11.9,1,1, 9.057, 10453.022, 448.216, 52802.103 24/10/17,04:40:12,04,09,1, 11.9,1,1, 9.057, 10453.059, 448.170, 52802.119 24/10/17,04:40:12,05,09,1, 11.9,1,1, 9.057, 10453.115, 448.165, 52802.064 24/10/17,04:40:12,06,09,1, 11.9,1,1, 9.057, 10453.135, 448.144, 52802.110 24/10/17,04:40:12,07,09,1, 11.9,1,1, 9.057, 10453.147, 448.143, 52802.092 24/10/17,04:40:12,08,09,1, 11.9,1,1, 9.057, 10453.188, 448.106, 52802.059 24/10/17,04:40:12,09,09,1, 11.9,1,1, 9.057, 10453.197, 448.092, 52802.109 24/10/17,04:40:12,10,09,1, 11.9,1,1, 9.057, 10453.240, 448.070, 52802.110 24/10/17,04:40:12,11,09,1, 11.9,1,1, 9.057, 10453.273, 448.050, 52802.094 24/10/17,04:40:12,12,09,1, 11.9,1,1, 9.057, 10453.288, 448.023, 52802.091 24/10/17,04:40:12,13,09,1, 11.9,1,1, 9.057, 10453.295, 448.000, 52802.039 24/10/17,04:40:12,14,09,1, 11.9,1,1, 9.057, 10453.365, 448.006, 52802.065 24/10/17,04:40:12,15,09,1, 11.9,1,1, 9.057, 10453.367, 447.990, 52802.020 24/10/17,04:40:12,16,09,1, 11.9,1,1, 9.057, 10453.395, 447.955, 52802.044 24/10/17,04:40:12,17,09,1, 11.9,1,1, 9.057, 10453.430, 447.938, 52801.992 24/10/17,04:40:12,18,09,1, 11.9,1,1, 9.057, 10453.441, 447.907, 52802.012 24/10/17,04:40:12,19,09,1, 11.9,1,1, 9.057, 10453.488, 447.913, 52801.991 24/10/17,04:40:13,00,10,1, 11.9,1,1, 9.054, 10453.485, 447.913, 52801.991 24/10/17,04:40:13,01,10,1, 11.9,1,1, 9.054, 10453.510, 447.868, 52802.007 24/10/17,04:40:13,02,10,1, 11.9,1,1, 9.054, 10453.561, 447.827, 52801.928 24/10/17,04:40:13,03,10,1, 11.9,1,1, 9.054, 10453.593, 447.840, 52802.026 24/10/17,04:40:13,04,10,1, 11.9,1,1, 9.054, 10453.617, 447.789, 52801.966 24/10/17,04:40:13,05,10,1, 11.9,1,1, 9.054, 10453.652, 447.760, 52801.974 24/10/17,04:40:13,06,10,1, 11.9,1,1, 9.054, 10453.685, 447.755, 52801.916 24/10/17,04:40:13,07,10,1, 11.9,1,1, 9.054, 10453.680, 447.707, 52801.891 24/10/17,04:40:13,08,10,1, 11.9,1,1, 9.054, 10453.725, 447.690, 52801.957 24/10/17,04:40:13,09,10,1, 11.9,1,1, 9.054, 10453.770, 447.679, 52801.886 24/10/17,04:40:13,10,10,1, 11.9,1,1, 9.054, 10453.776, 447.672, 52801.987 24/10/17,04:40:13,11,10,1, 11.9,1,1, 9.054, 10453.809, 447.650, 52801.910 24/10/17,04:40:13,12,10,1, 11.9,1,1, 9.054, 10453.838, 447.616, 52801.878 24/10/17,04:40:13,13,10,1, 11.9,1,1, 9.054, 10453.898, 447.617, 52801.902 24/10/17,04:40:13,14,10,1, 11.9,1,1, 9.054, 10453.916, 447.565, 52801.860 24/10/17,04:40:13,15,10,1, 11.9,1,1, 9.054, 10453.942, 447.568, 52801.915 24/10/17,04:40:13,16,10,1, 11.9,1,1, 9.054, 10453.957, 447.534, 52801.837 24/10/17,04:40:13,17,10,1, 11.9,1,1, 9.054, 10453.975, 447.486, 52801.838 24/10/17,04:40:13,18,10,1, 11.9,1,1, 9.054, 10454.009, 447.504, 52801.846 24/10/17,04:40:13,19,10,1, 11.9,1,1, 9.054, 10454.057, 447.492, 52801.845 24/10/17,04:40:14,00,10,1, 11.9,1,1, 9.053, 10454.053, 447.492, 52801.845 24/10/17,04:40:14,01,10,1, 11.9,1,1, 9.053, 10454.101, 447.408, 52801.801 24/10/17,04:40:14,02,10,1, 11.9,1,1, 9.053, 10454.118, 447.407, 52801.767 24/10/17,04:40:14,03,10,1, 11.9,1,1, 9.053, 10454.167, 447.367, 52801.763 24/10/17,04:40:14,04,10,1, 11.9,1,1, 9.053, 10454.187, 447.317, 52801.805 24/10/17,04:40:14,05,10,1, 11.9,1,1, 9.053, 10454.208, 447.333, 52801.792 24/10/17,04:40:14,06,10,1, 11.9,1,1, 9.053, 10454.222, 447.318, 52801.830 24/10/17,04:40:14,07,10,1, 11.9,1,1, 9.053, 10454.251, 447.299, 52801.795 24/10/17,04:40:14,08,10,1, 11.9,1,1, 9.053, 10454.290, 447.248, 52801.779 24/10/17,04:40:14,09,10,1, 11.9,1,1, 9.053, 10454.313, 447.261, 52801.790 24/10/17,04:40:14,10,10,1, 11.9,1,1, 9.053, 10454.338, 447.241, 52801.805 24/10/17,04:40:14,11,10,1, 11.9,1,1, 9.053, 10454.373, 447.194, 52801.704 24/10/17,04:40:14,12,10,1, 11.9,1,1, 9.053, 10454.370, 447.179, 52801.742 24/10/17,04:40:14,13,10,1, 11.9,1,1, 9.053, 10454.397, 447.140, 52801.746 24/10/17,04:40:14,14,10,1, 11.9,1,1, 9.053, 10454.450, 447.139, 52801.778 24/10/17,04:40:14,15,10,1, 11.9,1,1, 9.053, 10454.454, 447.096, 52801.774 24/10/17,04:40:14,16,10,1, 11.9,1,1, 9.053, 10454.497, 447.085, 52801.682 24/10/17,04:40:14,17,10,1, 11.9,1,1, 9.053, 10454.503, 447.087, 52801.687 24/10/17,04:40:14,18,10,1, 11.9,1,1, 9.053, 10454.522, 447.035, 52801.763 24/10/17,04:40:14,19,10,1, 11.9,1,1, 9.053, 10454.562, 447.039, 52801.695 24/10/17,04:40:15,00,09,1, 11.9,1,1, 9.051, 10454.562, 447.039, 52801.695 24/10/17,04:40:15,01,09,1, 11.9,1,1, 9.051, 10454.625, 446.967, 52801.678 24/10/17,04:40:15,02,09,1, 11.9,1,1, 9.051, 10454.610, 446.964, 52801.641 24/10/17,04:40:15,03,09,1, 11.9,1,1, 9.051, 10454.651, 446.938, 52801.676 24/10/17,04:40:15,04,09,1, 11.9,1,1, 9.051, 10454.688, 446.945, 52801.673 24/10/17,04:40:15,05,09,1, 11.9,1,1, 9.051, 10454.698, 446.876, 52801.651 24/10/17,04:40:15,06,09,1, 11.9,1,1, 9.051, 10454.720, 446.867, 52801.675 24/10/17,04:40:15,07,09,1, 11.9,1,1, 9.051, 10454.758, 446.888, 52801.654 24/10/17,04:40:15,08,09,1, 11.9,1,1, 9.051, 10454.757, 446.812, 52801.661 24/10/17,04:40:15,09,09,1, 11.9,1,1, 9.051, 10454.808, 446.789, 52801.663 24/10/17,04:40:15,10,09,1, 11.9,1,1, 9.051, 10454.814, 446.783, 52801.636 24/10/17,04:40:15,11,09,1, 11.9,1,1, 9.051, 10454.824, 446.766, 52801.582 24/10/17,04:40:15,12,09,1, 11.9,1,1, 9.051, 10454.856, 446.754, 52801.576 24/10/17,04:40:15,13,09,1, 11.9,1,1, 9.051, 10454.906, 446.723, 52801.613 24/10/17,04:40:15,14,09,1, 11.9,1,1, 9.051, 10454.918, 446.716, 52801.559 24/10/17,04:40:15,15,09,1, 11.9,1,1, 9.051, 10454.948, 446.682, 52801.590 24/10/17,04:40:15,16,09,1, 11.9,1,1, 9.051, 10454.980, 446.682, 52801.593 24/10/17,04:40:15,17,09,1, 11.9,1,1, 9.051, 10455.010, 446.663, 52801.567 24/10/17,04:40:15,18,09,1, 11.9,1,1, 9.051, 10455.029, 446.624, 52801.516 24/10/17,04:40:15,19,09,1, 11.9,1,1, 9.051, 10455.062, 446.605, 52801.523 24/10/17,04:40:16,00,10,1, 12.0,1,1, 9.050, 10455.054, 446.605, 52801.523 24/10/17,04:40:16,01,10,1, 12.0,1,1, 9.050, 10455.117, 446.566, 52801.544 24/10/17,04:40:16,02,10,1, 12.0,1,1, 9.050, 10455.099, 446.550, 52801.527 24/10/17,04:40:16,03,10,1, 12.0,1,1, 9.050, 10455.158, 446.527, 52801.537 24/10/17,04:40:16,04,10,1, 12.0,1,1, 9.050, 10455.168, 446.512, 52801.538 24/10/17,04:40:16,05,10,1, 12.0,1,1, 9.050, 10455.206, 446.492, 52801.451 24/10/17,04:40:16,06,10,1, 12.0,1,1, 9.050, 10455.231, 446.465, 52801.561 24/10/17,04:40:16,07,10,1, 12.0,1,1, 9.050, 10455.251, 446.439, 52801.517 24/10/17,04:40:16,08,10,1, 12.0,1,1, 9.050, 10455.289, 446.430, 52801.507 24/10/17,04:40:16,09,10,1, 12.0,1,1, 9.050, 10455.307, 446.401, 52801.465 24/10/17,04:40:16,10,10,1, 12.0,1,1, 9.050, 10455.339, 446.391, 52801.509 24/10/17,04:40:16,11,10,1, 12.0,1,1, 9.050, 10455.372, 446.368, 52801.490 24/10/17,04:40:16,12,10,1, 12.0,1,1, 9.050, 10455.391, 446.333, 52801.437 24/10/17,04:40:16,13,10,1, 12.0,1,1, 9.050, 10455.415, 446.344, 52801.435 24/10/17,04:40:16,14,10,1, 12.0,1,1, 9.050, 10455.417, 446.314, 52801.480 24/10/17,04:40:16,15,10,1, 12.0,1,1, 9.050, 10455.445, 446.277, 52801.470 24/10/17,04:40:16,16,10,1, 12.0,1,1, 9.050, 10455.470, 446.266, 52801.455 24/10/17,04:40:16,17,10,1, 12.0,1,1, 9.050, 10455.502, 446.237, 52801.492 24/10/17,04:40:16,18,10,1, 12.0,1,1, 9.050, 10455.524, 446.227, 52801.415 24/10/17,04:40:16,19,10,1, 12.0,1,1, 9.050, 10455.536, 446.207, 52801.380 24/10/17,04:40:17,00,10,1, 12.0,1,1, 9.055, 10455.530, 446.207, 52801.380 24/10/17,04:40:17,01,10,1, 12.0,1,1, 9.055, 10455.578, 446.181, 52801.365 24/10/17,04:40:17,02,10,1, 12.0,1,1, 9.055, 10455.584, 446.157, 52801.415 24/10/17,04:40:17,03,10,1, 12.0,1,1, 9.055, 10455.616, 446.112, 52801.379 24/10/17,04:40:17,04,10,1, 12.0,1,1, 9.055, 10455.646, 446.107, 52801.324 24/10/17,04:40:17,05,10,1, 12.0,1,1, 9.055, 10455.658, 446.104, 52801.430 24/10/17,04:40:17,06,10,1, 12.0,1,1, 9.055, 10455.671, 446.073, 52801.318 24/10/17,04:40:17,07,10,1, 12.0,1,1, 9.055, 10455.699, 446.056, 52801.364 24/10/17,04:40:17,08,10,1, 12.0,1,1, 9.055, 10455.702, 446.023, 52801.331 24/10/17,04:40:17,09,10,1, 12.0,1,1, 9.055, 10455.710, 446.005, 52801.312 24/10/17,04:40:17,10,10,1, 12.0,1,1, 9.055, 10455.741, 445.979, 52801.374 24/10/17,04:40:17,11,10,1, 12.0,1,1, 9.055, 10455.781, 445.979, 52801.394 24/10/17,04:40:17,12,10,1, 12.0,1,1, 9.055, 10455.795, 445.944, 52801.305 24/10/17,04:40:17,13,10,1, 12.0,1,1, 9.055, 10455.804, 445.929, 52801.290 24/10/17,04:40:17,14,10,1, 12.0,1,1, 9.055, 10455.820, 445.896, 52801.314 24/10/17,04:40:17,15,10,1, 12.0,1,1, 9.055, 10455.833, 445.866, 52801.325 24/10/17,04:40:17,16,10,1, 12.0,1,1, 9.055, 10455.843, 445.872, 52801.327 24/10/17,04:40:17,17,10,1, 12.0,1,1, 9.055, 10455.853, 445.843, 52801.302 24/10/17,04:40:17,18,10,1, 12.0,1,1, 9.055, 10455.890, 445.832, 52801.274 24/10/17,04:40:17,19,10,1, 12.0,1,1, 9.055, 10455.890, 445.819, 52801.276 24/10/17,04:40:18,00,10,1, 11.9,1,1, 9.057, 10455.889, 445.819, 52801.276 24/10/17,04:40:18,01,10,1, 11.9,1,1, 9.057, 10455.918, 445.759, 52801.249 24/10/17,04:40:18,02,10,1, 11.9,1,1, 9.057, 10455.918, 445.751, 52801.290 24/10/17,04:40:18,03,10,1, 11.9,1,1, 9.057, 10455.951, 445.727, 52801.225 24/10/17,04:40:18,04,10,1, 11.9,1,1, 9.057, 10455.962, 445.715, 52801.327 24/10/17,04:40:18,05,10,1, 11.9,1,1, 9.057, 10455.961, 445.686, 52801.209 24/10/17,04:40:18,06,10,1, 11.9,1,1, 9.057, 10455.987, 445.681, 52801.254 24/10/17,04:40:18,07,10,1, 11.9,1,1, 9.057, 10455.991, 445.637, 52801.274 24/10/17,04:40:18,08,10,1, 11.9,1,1, 9.057, 10456.013, 445.628, 52801.289 24/10/17,04:40:18,09,10,1, 11.9,1,1, 9.057, 10456.024, 445.613, 52801.282 24/10/17,04:40:18,10,10,1, 11.9,1,1, 9.057, 10456.048, 445.571, 52801.176 24/10/17,04:40:18,11,10,1, 11.9,1,1, 9.057, 10456.056, 445.563, 52801.268 24/10/17,04:40:18,12,10,1, 11.9,1,1, 9.057, 10456.054, 445.514, 52801.201 24/10/17,04:40:18,13,10,1, 11.9,1,1, 9.057, 10456.063, 445.528, 52801.230 24/10/17,04:40:18,14,10,1, 11.9,1,1, 9.057, 10456.068, 445.494, 52801.205 24/10/17,04:40:18,15,10,1, 11.9,1,1, 9.057, 10456.096, 445.475, 52801.168 24/10/17,04:40:18,16,10,1, 11.9,1,1, 9.057, 10456.076, 445.473, 52801.130 24/10/17,04:40:18,17,10,1, 11.9,1,1, 9.057, 10456.107, 445.448, 52801.198 24/10/17,04:40:18,18,10,1, 11.9,1,1, 9.057, 10456.102, 445.426, 52801.235 24/10/17,04:40:18,19,10,1, 11.9,1,1, 9.057, 10456.106, 445.395, 52801.219 24/10/17,04:40:19,00,10,1, 11.9,1,1, 9.051, 10456.105, 445.395, 52801.219 24/10/17,04:40:19,01,10,1, 11.9,1,1, 9.051, 10456.135, 445.380, 52801.077 24/10/17,04:40:19,02,10,1, 11.9,1,1, 9.051, 10456.161, 445.374, 52801.169 24/10/17,04:40:19,03,10,1, 11.9,1,1, 9.051, 10456.154, 445.349, 52801.116 24/10/17,04:40:19,04,10,1, 11.9,1,1, 9.051, 10456.163, 445.313, 52801.205 24/10/17,04:40:19,05,10,1, 11.9,1,1, 9.051, 10456.178, 445.287, 52801.121 24/10/17,04:40:19,06,10,1, 11.9,1,1, 9.051, 10456.174, 445.288, 52801.161 24/10/17,04:40:19,07,10,1, 11.9,1,1, 9.051, 10456.185, 445.246, 52801.133 24/10/17,04:40:19,08,10,1, 11.9,1,1, 9.051, 10456.182, 445.246, 52801.139 24/10/17,04:40:19,09,10,1, 11.9,1,1, 9.051, 10456.181, 445.232, 52801.080 24/10/17,04:40:19,10,10,1, 11.9,1,1, 9.051, 10456.198, 445.196, 52801.180 24/10/17,04:40:19,11,10,1, 11.9,1,1, 9.051, 10456.202, 445.158, 52801.083 24/10/17,04:40:19,12,10,1, 11.9,1,1, 9.051, 10456.218, 445.128, 52801.115 24/10/17,04:40:19,13,10,1, 11.9,1,1, 9.051, 10456.203, 445.099, 52801.109 24/10/17,04:40:19,14,10,1, 11.9,1,1, 9.051, 10456.204, 445.089, 52801.075 24/10/17,04:40:19,15,10,1, 11.9,1,1, 9.051, 10456.221, 445.090, 52801.097 24/10/17,04:40:19,16,10,1, 11.9,1,1, 9.051, 10456.218, 445.081, 52801.088 24/10/17,04:40:19,17,10,1, 11.9,1,1, 9.051, 10456.227, 445.033, 52801.054 24/10/17,04:40:19,18,10,1, 11.9,1,1, 9.051, 10456.210, 445.014, 52801.030 24/10/17,04:40:19,19,10,1, 11.9,1,1, 9.051, 10456.235, 444.991, 52801.041 24/10/17,04:40:20,00,10,1, 11.9,1,1, 9.052, 10456.231, 444.991, 52801.041 24/10/17,04:40:20,01,10,1, 11.9,1,1, 9.052, 10456.244, 444.951, 52801.034 24/10/17,04:40:20,02,10,1, 11.9,1,1, 9.052, 10456.239, 444.943, 52801.022 24/10/17,04:40:20,03,10,1, 11.9,1,1, 9.052, 10456.247, 444.915, 52801.029 24/10/17,04:40:20,04,10,1, 11.9,1,1, 9.052, 10456.224, 444.876, 52801.078 24/10/17,04:40:20,05,10,1, 11.9,1,1, 9.052, 10456.248, 444.887, 52801.060 24/10/17,04:40:20,06,10,1, 11.9,1,1, 9.052, 10456.254, 444.850, 52801.038 24/10/17,04:40:20,07,10,1, 11.9,1,1, 9.052, 10456.278, 444.829, 52801.009 24/10/17,04:40:20,08,10,1, 11.9,1,1, 9.052, 10456.258, 444.844, 52801.095 24/10/17,04:40:20,09,10,1, 11.9,1,1, 9.052, 10456.272, 444.811, 52801.098 24/10/17,04:40:20,10,10,1, 11.9,1,1, 9.052, 10456.275, 444.791, 52801.013 24/10/17,04:40:20,11,10,1, 11.9,1,1, 9.052, 10456.262, 444.772, 52800.856 24/10/17,04:40:20,12,10,1, 11.9,1,1, 9.052, 10456.237, 444.768, 52801.035 24/10/17,04:40:20,13,10,1, 11.9,1,1, 9.052, 10456.271, 444.749, 52801.013 24/10/17,04:40:20,14,10,1, 11.9,1,1, 9.052, 10456.288, 444.722, 52800.930 24/10/17,04:40:20,15,10,1, 11.9,1,1, 9.052, 10456.292, 444.689, 52800.953 24/10/17,04:40:20,16,10,1, 11.9,1,1, 9.052, 10456.289, 444.667, 52800.998 24/10/17,04:40:20,17,10,1, 11.9,1,1, 9.052, 10456.284, 444.656, 52801.027 24/10/17,04:40:20,18,10,1, 11.9,1,1, 9.052, 10456.271, 444.673, 52801.060 24/10/17,04:40:20,19,10,1, 11.9,1,1, 9.052, 10456.266, 444.633, 52801.034 24/10/17,04:40:21,00,10,1, 12.0,1,1, 9.051, 10456.264, 444.633, 52801.034 24/10/17,04:40:21,01,10,1, 12.0,1,1, 9.051, 10456.268, 444.594, 52801.015 24/10/17,04:40:21,02,10,1, 12.0,1,1, 9.051, 10456.264, 444.557, 52801.049 24/10/17,04:40:21,03,10,1, 12.0,1,1, 9.051, 10456.284, 444.551, 52801.046 24/10/17,04:40:21,04,10,1, 12.0,1,1, 9.051, 10456.286, 444.517, 52801.043 24/10/17,04:40:21,05,10,1, 12.0,1,1, 9.051, 10456.279, 444.522, 52800.990 24/10/17,04:40:21,06,10,1, 12.0,1,1, 9.051, 10456.260, 444.484, 52800.959 24/10/17,04:40:21,07,10,1, 12.0,1,1, 9.051, 10456.273, 444.467, 52801.026 24/10/17,04:40:21,08,10,1, 12.0,1,1, 9.051, 10456.260, 444.459, 52800.992 24/10/17,04:40:21,09,10,1, 12.0,1,1, 9.051, 10456.248, 444.451, 52800.995 24/10/17,04:40:21,10,10,1, 12.0,1,1, 9.051, 10456.256, 444.421, 52800.950 24/10/17,04:40:21,11,10,1, 12.0,1,1, 9.051, 10456.266, 444.409, 52801.005 24/10/17,04:40:21,12,10,1, 12.0,1,1, 9.051, 10456.256, 444.399, 52801.007 24/10/17,04:40:21,13,10,1, 12.0,1,1, 9.051, 10456.237, 444.370, 52800.904 24/10/17,04:40:21,14,10,1, 12.0,1,1, 9.051, 10456.263, 444.364, 52800.977 24/10/17,04:40:21,15,10,1, 12.0,1,1, 9.051, 10456.252, 444.352, 52800.963 24/10/17,04:40:21,16,10,1, 12.0,1,1, 9.051, 10456.278, 444.332, 52801.028 24/10/17,04:40:21,17,10,1, 12.0,1,1, 9.051, 10456.254, 444.313, 52801.046 24/10/17,04:40:21,18,10,1, 12.0,1,1, 9.051, 10456.238, 444.286, 52800.941 24/10/17,04:40:21,19,10,1, 12.0,1,1, 9.051, 10456.229, 444.280, 52800.976 24/10/17,04:40:22,00,10,1, 11.9,1,1, 9.059, 10456.222, 444.280, 52800.976 24/10/17,04:40:22,01,10,1, 11.9,1,1, 9.059, 10456.245, 444.209, 52800.934 24/10/17,04:40:22,02,10,1, 11.9,1,1, 9.059, 10456.242, 444.207, 52801.023 24/10/17,04:40:22,03,10,1, 11.9,1,1, 9.059, 10456.216, 444.160, 52800.926 24/10/17,04:40:22,04,10,1, 11.9,1,1, 9.059, 10456.244, 444.167, 52800.956 24/10/17,04:40:22,05,10,1, 11.9,1,1, 9.059, 10456.225, 444.162, 52800.992 24/10/17,04:40:22,06,10,1, 11.9,1,1, 9.059, 10456.219, 444.162, 52800.963 24/10/17,04:40:22,07,10,1, 11.9,1,1, 9.059, 10456.221, 444.127, 52800.968 24/10/17,04:40:22,08,10,1, 11.9,1,1, 9.059, 10456.201, 444.125, 52800.937 24/10/17,04:40:22,09,10,1, 11.9,1,1, 9.059, 10456.218, 444.115, 52800.991 24/10/17,04:40:22,10,10,1, 11.9,1,1, 9.059, 10456.230, 444.103, 52800.953 24/10/17,04:40:22,11,10,1, 11.9,1,1, 9.059, 10456.224, 444.060, 52800.931 24/10/17,04:40:22,12,10,1, 11.9,1,1, 9.059, 10456.225, 444.050, 52800.950 24/10/17,04:40:22,13,10,1, 11.9,1,1, 9.059, 10456.208, 444.039, 52800.964 24/10/17,04:40:22,14,10,1, 11.9,1,1, 9.059, 10456.243, 444.016, 52800.960 24/10/17,04:40:22,15,10,1, 11.9,1,1, 9.059, 10456.201, 444.012, 52800.931 24/10/17,04:40:22,16,10,1, 11.9,1,1, 9.059, 10456.197, 444.023, 52800.948 24/10/17,04:40:22,17,10,1, 11.9,1,1, 9.059, 10456.215, 444.025, 52800.913 24/10/17,04:40:22,18,10,1, 11.9,1,1, 9.059, 10456.232, 443.988, 52801.010 24/10/17,04:40:22,19,10,1, 11.9,1,1, 9.059, 10456.201, 443.999, 52801.011 24/10/17,04:40:23,00,09,1, 11.9,1,1, 9.052, 10456.197, 443.999, 52801.011 24/10/17,04:40:23,01,09,1, 11.9,1,1, 9.052, 10456.215, 443.953, 52800.978 24/10/17,04:40:23,02,09,1, 11.9,1,1, 9.052, 10456.201, 443.935, 52800.933 24/10/17,04:40:23,03,09,1, 11.9,1,1, 9.052, 10456.212, 443.933, 52800.941 24/10/17,04:40:23,04,09,1, 11.9,1,1, 9.052, 10456.212, 443.921, 52800.920 24/10/17,04:40:23,05,09,1, 11.9,1,1, 9.052, 10456.197, 443.920, 52800.927 24/10/17,04:40:23,06,09,1, 11.9,1,1, 9.052, 10456.215, 443.924, 52800.944 24/10/17,04:40:23,07,09,1, 11.9,1,1, 9.052, 10456.205, 443.911, 52800.989 24/10/17,04:40:23,08,09,1, 11.9,1,1, 9.052, 10456.219, 443.872, 52800.928 24/10/17,04:40:23,09,09,1, 11.9,1,1, 9.052, 10456.191, 443.887, 52801.090 24/10/17,04:40:23,10,09,1, 11.9,1,1, 9.052, 10456.204, 443.887, 52800.933 24/10/17,04:40:23,11,09,1, 11.9,1,1, 9.052, 10456.193, 443.871, 52800.947 24/10/17,04:40:23,12,09,1, 11.9,1,1, 9.052, 10456.189, 443.851, 52800.933 24/10/17,04:40:23,13,09,1, 11.9,1,1, 9.052, 10456.249, 443.836, 52800.930 24/10/17,04:40:23,14,09,1, 11.9,1,1, 9.052, 10456.188, 443.832, 52800.949 24/10/17,04:40:23,15,09,1, 11.9,1,1, 9.052, 10456.193, 443.839, 52800.939 24/10/17,04:40:23,16,09,1, 11.9,1,1, 9.052, 10456.226, 443.808, 52800.931 24/10/17,04:40:23,17,09,1, 11.9,1,1, 9.052, 10456.232, 443.811, 52800.948 24/10/17,04:40:23,18,09,1, 11.9,1,1, 9.052, 10456.213, 443.808, 52800.937 24/10/17,04:40:23,19,09,1, 11.9,1,1, 9.052, 10456.220, 443.812, 52800.939 24/10/17,04:40:24,00,10,1, 11.9,1,1, 9.054, 10456.214, 443.812, 52800.939 24/10/17,04:40:24,01,10,1, 11.9,1,1, 9.054, 10456.202, 443.807, 52801.007 24/10/17,04:40:24,02,10,1, 11.9,1,1, 9.054, 10456.207, 443.788, 52800.945 24/10/17,04:40:24,03,10,1, 11.9,1,1, 9.054, 10456.215, 443.784, 52800.975 24/10/17,04:40:24,04,10,1, 11.9,1,1, 9.054, 10456.218, 443.769, 52800.929 24/10/17,04:40:24,05,10,1, 11.9,1,1, 9.054, 10456.220, 443.754, 52800.954 24/10/17,04:40:24,06,10,1, 11.9,1,1, 9.054, 10456.238, 443.742, 52800.996 24/10/17,04:40:24,07,10,1, 11.9,1,1, 9.054, 10456.211, 443.747, 52800.975 24/10/17,04:40:24,08,10,1, 11.9,1,1, 9.054, 10456.238, 443.741, 52800.835 24/10/17,04:40:24,09,10,1, 11.9,1,1, 9.054, 10456.237, 443.736, 52800.959 24/10/17,04:40:24,10,10,1, 11.9,1,1, 9.054, 10456.223, 443.736, 52800.954 24/10/17,04:40:24,11,10,1, 11.9,1,1, 9.054, 10456.223, 443.732, 52800.954 24/10/17,04:40:24,12,10,1, 11.9,1,1, 9.054, 10456.191, 443.730, 52800.943 24/10/17,04:40:24,13,10,1, 11.9,1,1, 9.054, 10456.236, 443.711, 52800.949 24/10/17,04:40:24,14,10,1, 11.9,1,1, 9.054, 10456.235, 443.709, 52800.980 24/10/17,04:40:24,15,10,1, 11.9,1,1, 9.054, 10456.220, 443.706, 52800.973 24/10/17,04:40:24,16,10,1, 11.9,1,1, 9.054, 10456.216, 443.702, 52800.996 24/10/17,04:40:24,17,10,1, 11.9,1,1, 9.054, 10456.216, 443.687, 52800.966 24/10/17,04:40:24,18,10,1, 11.9,1,1, 9.054, 10456.212, 443.696, 52800.965 24/10/17,04:40:24,19,10,1, 11.9,1,1, 9.054, 10456.240, 443.674, 52801.011 24/10/17,04:40:25,00,10,1, 11.9,1,1, 9.050, 10456.239, 443.674, 52801.011 24/10/17,04:40:25,01,10,1, 11.9,1,1, 9.050, 10456.217, 443.667, 52800.920 24/10/17,04:40:25,02,10,1, 11.9,1,1, 9.050, 10456.215, 443.637, 52800.971 24/10/17,04:40:25,03,10,1, 11.9,1,1, 9.050, 10456.213, 443.644, 52800.984 24/10/17,04:40:25,04,10,1, 11.9,1,1, 9.050, 10456.224, 443.633, 52801.012 24/10/17,04:40:25,05,10,1, 11.9,1,1, 9.050, 10456.210, 443.614, 52800.981 24/10/17,04:40:25,06,10,1, 11.9,1,1, 9.050, 10456.206, 443.598, 52800.979 24/10/17,04:40:25,07,10,1, 11.9,1,1, 9.050, 10456.212, 443.575, 52800.984 24/10/17,04:40:25,08,10,1, 11.9,1,1, 9.050, 10456.207, 443.601, 52801.011 24/10/17,04:40:25,09,10,1, 11.9,1,1, 9.050, 10456.195, 443.562, 52800.938 24/10/17,04:40:25,10,10,1, 11.9,1,1, 9.050, 10456.218, 443.593, 52800.991 24/10/17,04:40:25,11,10,1, 11.9,1,1, 9.050, 10456.209, 443.550, 52800.956 24/10/17,04:40:25,12,10,1, 11.9,1,1, 9.050, 10456.204, 443.541, 52801.050 24/10/17,04:40:25,13,10,1, 11.9,1,1, 9.050, 10456.218, 443.565, 52800.972 24/10/17,04:40:25,14,10,1, 11.9,1,1, 9.050, 10456.185, 443.542, 52800.967 24/10/17,04:40:25,15,10,1, 11.9,1,1, 9.050, 10456.184, 443.538, 52800.966 24/10/17,04:40:25,16,10,1, 11.9,1,1, 9.050, 10456.175, 443.509, 52800.942 24/10/17,04:40:25,17,10,1, 11.9,1,1, 9.050, 10456.169, 443.529, 52800.902 24/10/17,04:40:25,18,10,1, 11.9,1,1, 9.050, 10456.177, 443.527, 52800.950 24/10/17,04:40:25,19,10,1, 11.9,1,1, 9.050, 10456.166, 443.511, 52800.997 24/10/17,04:40:26,00,10,1, 11.9,1,1, 9.053, 10456.164, 443.511, 52800.997 24/10/17,04:40:26,01,10,1, 11.9,1,1, 9.053, 10456.145, 443.486, 52800.970 24/10/17,04:40:26,02,10,1, 11.9,1,1, 9.053, 10456.140, 443.459, 52800.892 24/10/17,04:40:26,03,10,1, 11.9,1,1, 9.053, 10456.137, 443.448, 52800.906 24/10/17,04:40:26,04,10,1, 11.9,1,1, 9.053, 10456.131, 443.448, 52800.935 24/10/17,04:40:26,05,10,1, 11.9,1,1, 9.053, 10456.095, 443.428, 52800.905 24/10/17,04:40:26,06,10,1, 11.9,1,1, 9.053, 10456.091, 443.407, 52800.970 24/10/17,04:40:26,07,10,1, 11.9,1,1, 9.053, 10456.136, 443.411, 52800.904 24/10/17,04:40:26,08,10,1, 11.9,1,1, 9.053, 10456.116, 443.412, 52801.014 24/10/17,04:40:26,09,10,1, 11.9,1,1, 9.053, 10456.084, 443.382, 52800.973 24/10/17,04:40:26,10,10,1, 11.9,1,1, 9.053, 10456.089, 443.368, 52800.963 24/10/17,04:40:26,11,10,1, 11.9,1,1, 9.053, 10456.075, 443.367, 52800.955 24/10/17,04:40:26,12,10,1, 11.9,1,1, 9.053, 10456.070, 443.365, 52800.920 24/10/17,04:40:26,13,10,1, 11.9,1,1, 9.053, 10456.084, 443.349, 52800.973 24/10/17,04:40:26,14,10,1, 11.9,1,1, 9.053, 10456.065, 443.327, 52800.910 24/10/17,04:40:26,15,10,1, 11.9,1,1, 9.053, 10456.061, 443.307, 52800.926 24/10/17,04:40:26,16,10,1, 11.9,1,1, 9.053, 10456.066, 443.274, 52800.905 24/10/17,04:40:26,17,10,1, 11.9,1,1, 9.053, 10456.065, 443.273, 52800.885 24/10/17,04:40:26,18,10,1, 11.9,1,1, 9.053, 10456.044, 443.283, 52800.867 24/10/17,04:40:26,19,10,1, 11.9,1,1, 9.053, 10456.035, 443.254, 52800.865 24/10/17,04:40:27,00,10,1, 12.0,1,1, 9.049, 10456.030, 443.254, 52800.865 24/10/17,04:40:27,01,10,1, 12.0,1,1, 9.049, 10456.034, 443.245, 52800.878 24/10/17,04:40:27,02,10,1, 12.0,1,1, 9.049, 10456.055, 443.202, 52800.943 24/10/17,04:40:27,03,10,1, 12.0,1,1, 9.049, 10456.051, 443.206, 52800.932 24/10/17,04:40:27,04,10,1, 12.0,1,1, 9.049, 10456.042, 443.178, 52800.883 24/10/17,04:40:27,05,10,1, 12.0,1,1, 9.049, 10456.040, 443.161, 52800.899 24/10/17,04:40:27,06,10,1, 12.0,1,1, 9.049, 10456.009, 443.139, 52800.888 24/10/17,04:40:27,07,10,1, 12.0,1,1, 9.049, 10456.046, 443.111, 52800.934 24/10/17,04:40:27,08,10,1, 12.0,1,1, 9.049, 10456.037, 443.112, 52800.896 24/10/17,04:40:27,09,10,1, 12.0,1,1, 9.049, 10456.015, 443.103, 52800.838 24/10/17,04:40:27,10,10,1, 12.0,1,1, 9.049, 10456.029, 443.077, 52800.860 24/10/17,04:40:27,11,10,1, 12.0,1,1, 9.049, 10456.011, 443.064, 52800.826 24/10/17,04:40:27,12,10,1, 12.0,1,1, 9.049, 10456.001, 443.038, 52800.832 24/10/17,04:40:27,13,10,1, 12.0,1,1, 9.049, 10456.010, 443.026, 52800.860 24/10/17,04:40:27,14,10,1, 12.0,1,1, 9.049, 10455.995, 443.004, 52800.880 24/10/17,04:40:27,15,10,1, 12.0,1,1, 9.049, 10455.992, 443.011, 52800.787 24/10/17,04:40:27,16,10,1, 12.0,1,1, 9.049, 10455.983, 442.962, 52800.868 24/10/17,04:40:27,17,10,1, 12.0,1,1, 9.049, 10456.002, 442.964, 52800.846 24/10/17,04:40:27,18,10,1, 12.0,1,1, 9.049, 10456.006, 442.941, 52800.813 24/10/17,04:40:27,19,10,1, 12.0,1,1, 9.049, 10455.992, 442.936, 52800.822 24/10/17,04:40:28,00,09,1, 11.9,1,1, 9.056, 10455.989, 442.936, 52800.822 24/10/17,04:40:28,01,09,1, 11.9,1,1, 9.056, 10455.984, 442.933, 52800.852 24/10/17,04:40:28,02,09,1, 11.9,1,1, 9.056, 10455.974, 442.888, 52800.816 24/10/17,04:40:28,03,09,1, 11.9,1,1, 9.056, 10455.976, 442.886, 52800.797 24/10/17,04:40:28,04,09,1, 11.9,1,1, 9.056, 10455.985, 442.860, 52800.864 24/10/17,04:40:28,05,09,1, 11.9,1,1, 9.056, 10456.002, 442.831, 52800.820 24/10/17,04:40:28,06,09,1, 11.9,1,1, 9.056, 10455.966, 442.838, 52800.786 24/10/17,04:40:28,07,09,1, 11.9,1,1, 9.056, 10455.981, 442.796, 52800.784 24/10/17,04:40:28,08,09,1, 11.9,1,1, 9.056, 10455.986, 442.801, 52800.798 24/10/17,04:40:28,09,09,1, 11.9,1,1, 9.056, 10455.999, 442.774, 52800.803 24/10/17,04:40:28,10,09,1, 11.9,1,1, 9.056, 10455.983, 442.731, 52800.796 24/10/17,04:40:28,11,09,1, 11.9,1,1, 9.056, 10455.986, 442.743, 52800.793 24/10/17,04:40:28,12,09,1, 11.9,1,1, 9.056, 10455.987, 442.728, 52800.778 24/10/17,04:40:28,13,09,1, 11.9,1,1, 9.056, 10456.000, 442.694, 52800.769 24/10/17,04:40:28,14,09,1, 11.9,1,1, 9.056, 10455.981, 442.707, 52800.787 24/10/17,04:40:28,15,09,1, 11.9,1,1, 9.056, 10455.962, 442.681, 52800.701 24/10/17,04:40:28,16,09,1, 11.9,1,1, 9.056, 10456.004, 442.653, 52800.769 24/10/17,04:40:28,17,09,1, 11.9,1,1, 9.056, 10455.974, 442.628, 52800.694 24/10/17,04:40:28,18,09,1, 11.9,1,1, 9.056, 10455.977, 442.646, 52800.698 24/10/17,04:40:28,19,09,1, 11.9,1,1, 9.056, 10455.976, 442.607, 52800.771 24/10/17,04:40:29,00,09,1, 12.0,1,1, 9.052, 10455.972, 442.607, 52800.771 24/10/17,04:40:29,01,09,1, 12.0,1,1, 9.052, 10455.964, 442.579, 52800.725 24/10/17,04:40:29,02,09,1, 12.0,1,1, 9.052, 10455.986, 442.583, 52800.732 24/10/17,04:40:29,03,09,1, 12.0,1,1, 9.052, 10455.978, 442.543, 52800.705 24/10/17,04:40:29,04,09,1, 12.0,1,1, 9.052, 10455.967, 442.549, 52800.740 24/10/17,04:40:29,05,09,1, 12.0,1,1, 9.052, 10455.960, 442.540, 52800.694 24/10/17,04:40:29,06,09,1, 12.0,1,1, 9.052, 10455.940, 442.513, 52800.737 24/10/17,04:40:29,07,09,1, 12.0,1,1, 9.052, 10455.955, 442.505, 52800.734 24/10/17,04:40:29,08,09,1, 12.0,1,1, 9.052, 10455.961, 442.493, 52800.666 24/10/17,04:40:29,09,09,1, 12.0,1,1, 9.052, 10455.943, 442.471, 52800.659 24/10/17,04:40:29,10,09,1, 12.0,1,1, 9.052, 10455.941, 442.446, 52800.654 24/10/17,04:40:29,11,09,1, 12.0,1,1, 9.052, 10455.920, 442.450, 52800.722 24/10/17,04:40:29,12,09,1, 12.0,1,1, 9.052, 10455.917, 442.429, 52800.711 24/10/17,04:40:29,13,09,1, 12.0,1,1, 9.052, 10455.889, 442.427, 52800.701 24/10/17,04:40:29,14,09,1, 12.0,1,1, 9.052, 10455.925, 442.416, 52800.735 24/10/17,04:40:29,15,09,1, 12.0,1,1, 9.052, 10455.905, 442.380, 52800.646 24/10/17,04:40:29,16,09,1, 12.0,1,1, 9.052, 10455.893, 442.392, 52800.690 24/10/17,04:40:29,17,09,1, 12.0,1,1, 9.052, 10455.887, 442.355, 52800.644 24/10/17,04:40:29,18,09,1, 12.0,1,1, 9.052, 10455.867, 442.355, 52800.630 24/10/17,04:40:29,19,09,1, 12.0,1,1, 9.052, 10455.860, 442.333, 52800.655 24/10/17,04:40:30,00,10,1, 11.9,1,1, 9.058, 10455.855, 442.333, 52800.655 24/10/17,04:40:30,01,10,1, 11.9,1,1, 9.058, 10455.830, 442.333, 52800.677 24/10/17,04:40:30,02,10,1, 11.9,1,1, 9.058, 10455.853, 442.317, 52800.699 24/10/17,04:40:30,03,10,1, 11.9,1,1, 9.058, 10455.821, 442.295, 52800.680 24/10/17,04:40:30,04,10,1, 11.9,1,1, 9.058, 10455.804, 442.298, 52800.664 24/10/17,04:40:30,05,10,1, 11.9,1,1, 9.058, 10455.802, 442.283, 52800.575 24/10/17,04:40:30,06,10,1, 11.9,1,1, 9.058, 10455.787, 442.263, 52800.596 24/10/17,04:40:30,07,10,1, 11.9,1,1, 9.058, 10455.804, 442.254, 52800.606 24/10/17,04:40:30,08,10,1, 11.9,1,1, 9.058, 10455.795, 442.249, 52800.642 24/10/17,04:40:30,09,10,1, 11.9,1,1, 9.058, 10455.784, 442.226, 52800.583 24/10/17,04:40:30,10,10,1, 11.9,1,1, 9.058, 10455.761, 442.225, 52800.675 24/10/17,04:40:30,11,10,1, 11.9,1,1, 9.058, 10455.768, 442.223, 52800.613 24/10/17,04:40:30,12,10,1, 11.9,1,1, 9.058, 10455.774, 442.196, 52800.611 24/10/17,04:40:30,13,10,1, 11.9,1,1, 9.058, 10455.760, 442.199, 52800.589 24/10/17,04:40:30,14,10,1, 11.9,1,1, 9.058, 10455.732, 442.190, 52800.628 24/10/17,04:40:30,15,10,1, 11.9,1,1, 9.058, 10455.734, 442.185, 52800.607 24/10/17,04:40:30,16,10,1, 11.9,1,1, 9.058, 10455.725, 442.169, 52800.618 24/10/17,04:40:30,17,10,1, 11.9,1,1, 9.058, 10455.733, 442.120, 52800.540 24/10/17,04:40:30,18,10,1, 11.9,1,1, 9.058, 10455.736, 442.136, 52800.582 24/10/17,04:40:30,19,10,1, 11.9,1,1, 9.058, 10455.690, 442.164, 52800.625 24/10/17,04:40:31,00,10,1, 11.9,1,1, 9.047, 10455.688, 442.164, 52800.625 24/10/17,04:40:31,01,10,1, 11.9,1,1, 9.047, 10455.710, 442.119, 52800.597 24/10/17,04:40:31,02,10,1, 11.9,1,1, 9.047, 10455.682, 442.111, 52800.578 24/10/17,04:40:31,03,10,1, 11.9,1,1, 9.047, 10455.700, 442.113, 52800.628 24/10/17,04:40:31,04,10,1, 11.9,1,1, 9.047, 10455.681, 442.094, 52800.553 24/10/17,04:40:31,05,10,1, 11.9,1,1, 9.047, 10455.631, 442.110, 52800.575 24/10/17,04:40:31,06,10,1, 11.9,1,1, 9.047, 10455.618, 442.094, 52800.618 24/10/17,04:40:31,07,10,1, 11.9,1,1, 9.047, 10455.637, 442.069, 52800.542 24/10/17,04:40:31,08,10,1, 11.9,1,1, 9.047, 10455.643, 442.064, 52800.614 24/10/17,04:40:31,09,10,1, 11.9,1,1, 9.047, 10455.632, 442.070, 52800.525 24/10/17,04:40:31,10,10,1, 11.9,1,1, 9.047, 10455.636, 442.060, 52800.480 24/10/17,04:40:31,11,10,1, 11.9,1,1, 9.047, 10455.601, 442.060, 52800.582 24/10/17,04:40:31,12,10,1, 11.9,1,1, 9.047, 10455.602, 442.058, 52800.547 24/10/17,04:40:31,13,10,1, 11.9,1,1, 9.047, 10455.588, 442.041, 52800.533 24/10/17,04:40:31,14,10,1, 11.9,1,1, 9.047, 10455.595, 442.038, 52800.568 24/10/17,04:40:31,15,10,1, 11.9,1,1, 9.047, 10455.597, 442.041, 52800.520 24/10/17,04:40:31,16,10,1, 11.9,1,1, 9.047, 10455.592, 442.029, 52800.540 24/10/17,04:40:31,17,10,1, 11.9,1,1, 9.047, 10455.596, 442.049, 52800.536 24/10/17,04:40:31,18,10,1, 11.9,1,1, 9.047, 10455.585, 442.035, 52800.533 24/10/17,04:40:31,19,10,1, 11.9,1,1, 9.047, 10455.582, 442.000, 52800.573 24/10/17,04:40:32,00,10,1, 11.9,1,1, 9.050, 10455.580, 442.000, 52800.573 24/10/17,04:40:32,01,10,1, 11.9,1,1, 9.050, 10455.571, 442.015, 52800.490 24/10/17,04:40:32,02,10,1, 11.9,1,1, 9.050, 10455.579, 442.025, 52800.513 24/10/17,04:40:32,03,10,1, 11.9,1,1, 9.050, 10455.547, 442.009, 52800.532 24/10/17,04:40:32,04,10,1, 11.9,1,1, 9.050, 10455.543, 441.995, 52800.537 24/10/17,04:40:32,05,10,1, 11.9,1,1, 9.050, 10455.540, 442.014, 52800.498 24/10/17,04:40:32,06,10,1, 11.9,1,1, 9.050, 10455.522, 442.006, 52800.565 24/10/17,04:40:32,07,10,1, 11.9,1,1, 9.050, 10455.537, 442.006, 52800.523 24/10/17,04:40:32,08,10,1, 11.9,1,1, 9.050, 10455.522, 442.021, 52800.522 24/10/17,04:40:32,09,10,1, 11.9,1,1, 9.050, 10455.518, 441.975, 52800.560 24/10/17,04:40:32,10,10,1, 11.9,1,1, 9.050, 10455.521, 441.996, 52800.521 24/10/17,04:40:32,11,10,1, 11.9,1,1, 9.050, 10455.525, 441.992, 52800.506 24/10/17,04:40:32,12,10,1, 11.9,1,1, 9.050, 10455.517, 441.977, 52800.518 24/10/17,04:40:32,13,10,1, 11.9,1,1, 9.050, 10455.535, 441.974, 52800.560 24/10/17,04:40:32,14,10,1, 11.9,1,1, 9.050, 10455.499, 441.963, 52800.457 24/10/17,04:40:32,15,10,1, 11.9,1,1, 9.050, 10455.509, 441.991, 52800.476 24/10/17,04:40:32,16,10,1, 11.9,1,1, 9.050, 10455.501, 441.997, 52800.487 24/10/17,04:40:32,17,10,1, 11.9,1,1, 9.050, 10455.493, 441.992, 52800.474 24/10/17,04:40:32,18,10,1, 11.9,1,1, 9.050, 10455.519, 441.985, 52800.438 24/10/17,04:40:32,19,10,1, 11.9,1,1, 9.050, 10455.473, 441.956, 52800.402 24/10/17,04:40:33,00,10,1, 11.9,1,1, 9.053, 10455.471, 441.956, 52800.402 24/10/17,04:40:33,01,10,1, 11.9,1,1, 9.053, 10455.490, 441.957, 52800.474 24/10/17,04:40:33,02,10,1, 11.9,1,1, 9.053, 10455.480, 441.968, 52800.450 24/10/17,04:40:33,03,10,1, 11.9,1,1, 9.053, 10455.470, 441.961, 52800.447 24/10/17,04:40:33,04,10,1, 11.9,1,1, 9.053, 10455.475, 441.946, 52800.435 24/10/17,04:40:33,05,10,1, 11.9,1,1, 9.053, 10455.465, 441.966, 52800.601 24/10/17,04:40:33,06,10,1, 11.9,1,1, 9.053, 10455.452, 441.937, 52800.413 24/10/17,04:40:33,07,10,1, 11.9,1,1, 9.053, 10455.416, 441.932, 52800.439 24/10/17,04:40:33,08,10,1, 11.9,1,1, 9.053, 10455.442, 441.929, 52800.466 24/10/17,04:40:33,09,10,1, 11.9,1,1, 9.053, 10455.464, 441.937, 52800.379 24/10/17,04:40:33,10,10,1, 11.9,1,1, 9.053, 10455.457, 441.917, 52800.415 24/10/17,04:40:33,11,10,1, 11.9,1,1, 9.053, 10455.433, 441.913, 52800.378 24/10/17,04:40:33,12,10,1, 11.9,1,1, 9.053, 10455.442, 441.893, 52800.426 24/10/17,04:40:33,13,10,1, 11.9,1,1, 9.053, 10455.451, 441.908, 52800.441 24/10/17,04:40:33,14,10,1, 11.9,1,1, 9.053, 10455.445, 441.900, 52800.447 24/10/17,04:40:33,15,10,1, 11.9,1,1, 9.053, 10455.434, 441.925, 52800.463 24/10/17,04:40:33,16,10,1, 11.9,1,1, 9.053, 10455.452, 441.892, 52800.437 24/10/17,04:40:33,17,10,1, 11.9,1,1, 9.053, 10455.467, 441.913, 52800.435 24/10/17,04:40:33,18,10,1, 11.9,1,1, 9.053, 10455.448, 441.878, 52800.423 24/10/17,04:40:33,19,10,1, 11.9,1,1, 9.053, 10455.452, 441.863, 52800.410 24/10/17,04:40:34,00,10,1, 11.9,1,1, 9.053, 10455.446, 441.863, 52800.410 24/10/17,04:40:34,01,10,1, 11.9,1,1, 9.053, 10455.436, 441.878, 52800.333 24/10/17,04:40:34,02,10,1, 11.9,1,1, 9.053, 10455.411, 441.859, 52800.345 24/10/17,04:40:34,03,10,1, 11.9,1,1, 9.053, 10455.406, 441.832, 52800.370 24/10/17,04:40:34,04,10,1, 11.9,1,1, 9.053, 10455.441, 441.852, 52800.416 24/10/17,04:40:34,05,10,1, 11.9,1,1, 9.053, 10455.436, 441.839, 52800.415 24/10/17,04:40:34,06,10,1, 11.9,1,1, 9.053, 10455.441, 441.828, 52800.364 24/10/17,04:40:34,07,10,1, 11.9,1,1, 9.053, 10455.418, 441.824, 52800.387 24/10/17,04:40:34,08,10,1, 11.9,1,1, 9.053, 10455.436, 441.832, 52800.367 24/10/17,04:40:34,09,10,1, 11.9,1,1, 9.053, 10455.420, 441.817, 52800.303 24/10/17,04:40:34,10,10,1, 11.9,1,1, 9.053, 10455.416, 441.813, 52800.376 24/10/17,04:40:34,11,10,1, 11.9,1,1, 9.053, 10455.445, 441.802, 52800.352 24/10/17,04:40:34,12,10,1, 11.9,1,1, 9.053, 10455.427, 441.809, 52800.384 24/10/17,04:40:34,13,10,1, 11.9,1,1, 9.053, 10455.428, 441.815, 52800.357 24/10/17,04:40:34,14,10,1, 11.9,1,1, 9.053, 10455.423, 441.782, 52800.302 24/10/17,04:40:34,15,10,1, 11.9,1,1, 9.053, 10455.412, 441.801, 52800.335 24/10/17,04:40:34,16,10,1, 11.9,1,1, 9.053, 10455.437, 441.798, 52800.308 24/10/17,04:40:34,17,10,1, 11.9,1,1, 9.053, 10455.461, 441.790, 52800.332 24/10/17,04:40:34,18,10,1, 11.9,1,1, 9.053, 10455.430, 441.764, 52800.304 24/10/17,04:40:34,19,10,1, 11.9,1,1, 9.053, 10455.422, 441.778, 52800.300 24/10/17,04:40:35,00,09,1, 11.9,1,1, 9.049, 10455.421, 441.778, 52800.300 24/10/17,04:40:35,01,09,1, 11.9,1,1, 9.049, 10455.432, 441.751, 52800.278 24/10/17,04:40:35,02,09,1, 11.9,1,1, 9.049, 10455.408, 441.749, 52800.298 24/10/17,04:40:35,03,09,1, 11.9,1,1, 9.049, 10455.431, 441.761, 52800.286 24/10/17,04:40:35,04,09,1, 11.9,1,1, 9.049, 10455.428, 441.732, 52800.281 24/10/17,04:40:35,05,09,1, 11.9,1,1, 9.049, 10455.431, 441.739, 52800.273 24/10/17,04:40:35,06,09,1, 11.9,1,1, 9.049, 10455.451, 441.712, 52800.301 24/10/17,04:40:35,07,09,1, 11.9,1,1, 9.049, 10455.428, 441.735, 52800.274 24/10/17,04:40:35,08,09,1, 11.9,1,1, 9.049, 10455.436, 441.709, 52800.247 24/10/17,04:40:35,09,09,1, 11.9,1,1, 9.049, 10455.426, 441.712, 52800.205 24/10/17,04:40:35,10,09,1, 11.9,1,1, 9.049, 10455.445, 441.689, 52800.270 24/10/17,04:40:35,11,09,1, 11.9,1,1, 9.049, 10455.449, 441.669, 52800.187 24/10/17,04:40:35,12,09,1, 11.9,1,1, 9.049, 10455.442, 441.700, 52800.259 24/10/17,04:40:35,13,09,1, 11.9,1,1, 9.049, 10455.426, 441.646, 52800.233 24/10/17,04:40:35,14,09,1, 11.9,1,1, 9.049, 10455.467, 441.663, 52800.138 24/10/17,04:40:35,15,09,1, 11.9,1,1, 9.049, 10455.465, 441.661, 52800.222 24/10/17,04:40:35,16,09,1, 11.9,1,1, 9.049, 10455.444, 441.653, 52800.133 24/10/17,04:40:35,17,09,1, 11.9,1,1, 9.049, 10455.468, 441.645, 52800.110 24/10/17,04:40:35,18,09,1, 11.9,1,1, 9.049, 10455.472, 441.644, 52800.159 24/10/17,04:40:35,19,09,1, 11.9,1,1, 9.049, 10455.460, 441.637, 52800.165 24/10/17,04:40:36,00,09,1, 11.9,1,1, 9.050, 10455.455, 441.637, 52800.165 24/10/17,04:40:36,01,09,1, 11.9,1,1, 9.050, 10455.474, 441.621, 52800.173 24/10/17,04:40:36,02,09,1, 11.9,1,1, 9.050, 10455.457, 441.636, 52800.189 24/10/17,04:40:36,03,09,1, 11.9,1,1, 9.050, 10455.480, 441.593, 52800.180 24/10/17,04:40:36,04,09,1, 11.9,1,1, 9.050, 10455.461, 441.591, 52800.153 24/10/17,04:40:36,05,09,1, 11.9,1,1, 9.050, 10455.471, 441.593, 52800.150 24/10/17,04:40:36,06,09,1, 11.9,1,1, 9.050, 10455.466, 441.569, 52800.130 24/10/17,04:40:36,07,09,1, 11.9,1,1, 9.050, 10455.462, 441.590, 52800.152 24/10/17,04:40:36,08,09,1, 11.9,1,1, 9.050, 10455.492, 441.560, 52800.077 24/10/17,04:40:36,09,09,1, 11.9,1,1, 9.050, 10455.461, 441.560, 52800.086 24/10/17,04:40:36,10,09,1, 11.9,1,1, 9.050, 10455.482, 441.568, 52800.087 24/10/17,04:40:36,11,09,1, 11.9,1,1, 9.050, 10455.477, 441.559, 52800.125 24/10/17,04:40:36,12,09,1, 11.9,1,1, 9.050, 10455.483, 441.567, 52800.170 24/10/17,04:40:36,13,09,1, 11.9,1,1, 9.050, 10455.488, 441.532, 52800.130 24/10/17,04:40:36,14,09,1, 11.9,1,1, 9.050, 10455.486, 441.504, 52800.023 24/10/17,04:40:36,15,09,1, 11.9,1,1, 9.050, 10455.480, 441.524, 52800.031 24/10/17,04:40:36,16,09,1, 11.9,1,1, 9.050, 10455.489, 441.519, 52800.022 24/10/17,04:40:36,17,09,1, 11.9,1,1, 9.050, 10455.500, 441.513, 52800.088 24/10/17,04:40:36,18,09,1, 11.9,1,1, 9.050, 10455.493, 441.495, 52800.035 24/10/17,04:40:36,19,09,1, 11.9,1,1, 9.050, 10455.485, 441.475, 52800.031 24/10/17,04:40:37,00,09,1, 11.9,1,1, 9.049, 10455.480, 441.475, 52800.031 24/10/17,04:40:37,01,09,1, 11.9,1,1, 9.049, 10455.485, 441.439, 52800.005 24/10/17,04:40:37,02,09,1, 11.9,1,1, 9.049, 10455.482, 441.436, 52799.892 24/10/17,04:40:37,03,09,1, 11.9,1,1, 9.049, 10455.511, 441.429, 52800.013 24/10/17,04:40:37,04,09,1, 11.9,1,1, 9.049, 10455.464, 441.395, 52799.973 24/10/17,04:40:37,05,09,1, 11.9,1,1, 9.049, 10455.500, 441.382, 52800.003 24/10/17,04:40:37,06,09,1, 11.9,1,1, 9.049, 10455.493, 441.360, 52799.941 24/10/17,04:40:37,07,09,1, 11.9,1,1, 9.049, 10455.496, 441.375, 52799.987 24/10/17,04:40:37,08,09,1, 11.9,1,1, 9.049, 10455.497, 441.377, 52799.995 24/10/17,04:40:37,09,09,1, 11.9,1,1, 9.049, 10455.512, 441.379, 52799.958 24/10/17,04:40:37,10,09,1, 11.9,1,1, 9.049, 10455.498, 441.371, 52799.951 24/10/17,04:40:37,11,09,1, 11.9,1,1, 9.049, 10455.524, 441.331, 52799.954 24/10/17,04:40:37,12,09,1, 11.9,1,1, 9.049, 10455.501, 441.310, 52799.931 24/10/17,04:40:37,13,09,1, 11.9,1,1, 9.049, 10455.492, 441.335, 52799.989 24/10/17,04:40:37,14,09,1, 11.9,1,1, 9.049, 10455.502, 441.298, 52799.967 24/10/17,04:40:37,15,09,1, 11.9,1,1, 9.049, 10455.502, 441.284, 52799.971 24/10/17,04:40:37,16,09,1, 11.9,1,1, 9.049, 10455.477, 441.301, 52799.972 24/10/17,04:40:37,17,09,1, 11.9,1,1, 9.049, 10455.473, 441.268, 52799.959 24/10/17,04:40:37,18,09,1, 11.9,1,1, 9.049, 10455.469, 441.253, 52799.993 24/10/17,04:40:37,19,09,1, 11.9,1,1, 9.049, 10455.496, 441.235, 52799.950 24/10/17,04:40:38,00,10,1, 11.9,1,1, 9.052, 10455.488, 441.235, 52799.950 24/10/17,04:40:38,01,10,1, 11.9,1,1, 9.052, 10455.458, 441.221, 52799.903 24/10/17,04:40:38,02,10,1, 11.9,1,1, 9.052, 10455.473, 441.202, 52799.854 24/10/17,04:40:38,03,10,1, 11.9,1,1, 9.052, 10455.466, 441.196, 52799.943 24/10/17,04:40:38,04,10,1, 11.9,1,1, 9.052, 10455.493, 441.191, 52799.905 24/10/17,04:40:38,05,10,1, 11.9,1,1, 9.052, 10455.444, 441.170, 52799.904 24/10/17,04:40:38,06,10,1, 11.9,1,1, 9.052, 10455.459, 441.158, 52799.882 24/10/17,04:40:38,07,10,1, 11.9,1,1, 9.052, 10455.452, 441.169, 52799.893 24/10/17,04:40:38,08,10,1, 11.9,1,1, 9.052, 10455.464, 441.161, 52799.898 24/10/17,04:40:38,09,10,1, 11.9,1,1, 9.052, 10455.455, 441.137, 52799.868 24/10/17,04:40:38,10,10,1, 11.9,1,1, 9.052, 10455.452, 441.156, 52799.889 24/10/17,04:40:38,11,10,1, 11.9,1,1, 9.052, 10455.453, 441.127, 52799.942 24/10/17,04:40:38,12,10,1, 11.9,1,1, 9.052, 10455.431, 441.096, 52799.858 24/10/17,04:40:38,13,10,1, 11.9,1,1, 9.052, 10455.441, 441.094, 52799.912 24/10/17,04:40:38,14,10,1, 11.9,1,1, 9.052, 10455.419, 441.067, 52799.889 24/10/17,04:40:38,15,10,1, 11.9,1,1, 9.052, 10455.440, 441.078, 52799.823 24/10/17,04:40:38,16,10,1, 11.9,1,1, 9.052, 10455.435, 441.073, 52799.835 24/10/17,04:40:38,17,10,1, 11.9,1,1, 9.052, 10455.397, 441.035, 52799.845 24/10/17,04:40:38,18,10,1, 11.9,1,1, 9.052, 10455.422, 441.075, 52799.846 24/10/17,04:40:38,19,10,1, 11.9,1,1, 9.052, 10455.433, 441.033, 52799.795 24/10/17,04:40:39,00,08,1, 11.9,1,1, 9.051, 10455.430, 441.033, 52799.795 24/10/17,04:40:39,01,08,1, 11.9,1,1, 9.051, 10455.420, 441.031, 52799.820 24/10/17,04:40:39,02,08,1, 11.9,1,1, 9.051, 10455.390, 441.011, 52799.837 24/10/17,04:40:39,03,08,1, 11.9,1,1, 9.051, 10455.400, 441.028, 52799.841 24/10/17,04:40:39,04,08,1, 11.9,1,1, 9.051, 10455.408, 441.012, 52799.858 24/10/17,04:40:39,05,08,1, 11.9,1,1, 9.051, 10455.371, 441.001, 52799.851 24/10/17,04:40:39,06,08,1, 11.9,1,1, 9.051, 10455.380, 440.987, 52799.787 24/10/17,04:40:39,07,08,1, 11.9,1,1, 9.051, 10455.355, 440.975, 52799.829 24/10/17,04:40:39,08,08,1, 11.9,1,1, 9.051, 10455.372, 440.957, 52799.826 24/10/17,04:40:39,09,08,1, 11.9,1,1, 9.051, 10455.365, 440.928, 52799.794 24/10/17,04:40:39,10,08,1, 11.9,1,1, 9.051, 10455.346, 440.940, 52799.818 24/10/17,04:40:39,11,08,1, 11.9,1,1, 9.051, 10455.359, 440.949, 52799.793 24/10/17,04:40:39,12,08,1, 11.9,1,1, 9.051, 10455.342, 440.940, 52799.797 24/10/17,04:40:39,13,08,1, 11.9,1,1, 9.051, 10455.330, 440.917, 52799.760 24/10/17,04:40:39,14,08,1, 11.9,1,1, 9.051, 10455.337, 440.904, 52799.727 24/10/17,04:40:39,15,08,1, 11.9,1,1, 9.051, 10455.307, 440.886, 52799.805 24/10/17,04:40:39,16,08,1, 11.9,1,1, 9.051, 10455.323, 440.851, 52799.707 24/10/17,04:40:39,17,08,1, 11.9,1,1, 9.051, 10455.282, 440.878, 52799.746 24/10/17,04:40:39,18,08,1, 11.9,1,1, 9.051, 10455.272, 440.852, 52799.803 24/10/17,04:40:39,19,08,1, 11.9,1,1, 9.051, 10455.273, 440.852, 52799.732 24/10/17,04:40:40,00,09,1, 11.8,1,1, 9.051, 10455.271, 440.852, 52799.732 24/10/17,04:40:40,01,09,1, 11.8,1,1, 9.051, 10455.249, 440.854, 52799.761 24/10/17,04:40:40,02,09,1, 11.8,1,1, 9.051, 10455.246, 440.818, 52799.776 24/10/17,04:40:40,03,09,1, 11.8,1,1, 9.051, 10455.220, 440.821, 52799.752 24/10/17,04:40:40,04,09,1, 11.8,1,1, 9.051, 10455.233, 440.806, 52799.742 24/10/17,04:40:40,05,09,1, 11.8,1,1, 9.051, 10455.238, 440.785, 52799.738 24/10/17,04:40:40,06,09,1, 11.8,1,1, 9.051, 10455.211, 440.777, 52799.769 24/10/17,04:40:40,07,09,1, 11.8,1,1, 9.051, 10455.177, 440.781, 52799.774 24/10/17,04:40:40,08,09,1, 11.8,1,1, 9.051, 10455.181, 440.757, 52799.712 24/10/17,04:40:40,09,09,1, 11.8,1,1, 9.051, 10455.161, 440.757, 52799.712 24/10/17,04:40:40,10,09,1, 11.8,1,1, 9.051, 10455.132, 440.743, 52799.760 24/10/17,04:40:40,11,09,1, 11.8,1,1, 9.051, 10455.136, 440.727, 52799.768 24/10/17,04:40:40,12,09,1, 11.8,1,1, 9.051, 10455.126, 440.693, 52799.764 24/10/17,04:40:40,13,09,1, 11.8,1,1, 9.051, 10455.138, 440.689, 52799.688 24/10/17,04:40:40,14,09,1, 11.8,1,1, 9.051, 10455.102, 440.684, 52799.667 24/10/17,04:40:40,15,09,1, 11.8,1,1, 9.051, 10455.084, 440.680, 52799.669 24/10/17,04:40:40,16,09,1, 11.8,1,1, 9.051, 10455.093, 440.654, 52799.663 24/10/17,04:40:40,17,09,1, 11.8,1,1, 9.051, 10455.049, 440.637, 52799.684 24/10/17,04:40:40,18,09,1, 11.8,1,1, 9.051, 10455.033, 440.634, 52799.636 24/10/17,04:40:40,19,09,1, 11.8,1,1, 9.051, 10455.031, 440.597, 52799.696 24/10/17,04:40:41,00,08,1, 11.9,1,1, 9.057, 10455.029, 440.597, 52799.696 24/10/17,04:40:41,01,08,1, 11.9,1,1, 9.057, 10455.004, 440.579, 52799.601 24/10/17,04:40:41,02,08,1, 11.9,1,1, 9.057, 10454.983, 440.570, 52799.681 24/10/17,04:40:41,03,08,1, 11.9,1,1, 9.057, 10454.978, 440.559, 52799.704 24/10/17,04:40:41,04,08,1, 11.9,1,1, 9.057, 10454.948, 440.534, 52799.616 24/10/17,04:40:41,05,08,1, 11.9,1,1, 9.057, 10454.927, 440.519, 52799.656 24/10/17,04:40:41,06,08,1, 11.9,1,1, 9.057, 10454.898, 440.518, 52799.655 24/10/17,04:40:41,07,08,1, 11.9,1,1, 9.057, 10454.921, 440.470, 52799.594 24/10/17,04:40:41,08,08,1, 11.9,1,1, 9.057, 10454.888, 440.470, 52799.588 24/10/17,04:40:41,09,08,1, 11.9,1,1, 9.057, 10454.876, 440.456, 52799.585 24/10/17,04:40:41,10,08,1, 11.9,1,1, 9.057, 10454.861, 440.434, 52799.555 24/10/17,04:40:41,11,08,1, 11.9,1,1, 9.057, 10454.829, 440.441, 52799.601 24/10/17,04:40:41,12,08,1, 11.9,1,1, 9.057, 10454.840, 440.425, 52799.597 24/10/17,04:40:41,13,08,1, 11.9,1,1, 9.057, 10454.808, 440.413, 52799.624 24/10/17,04:40:41,14,08,1, 11.9,1,1, 9.057, 10454.795, 440.365, 52799.393 24/10/17,04:40:41,15,08,1, 11.9,1,1, 9.057, 10454.775, 440.377, 52799.471 24/10/17,04:40:41,16,08,1, 11.9,1,1, 9.057, 10454.777, 440.346, 52799.507 24/10/17,04:40:41,17,08,1, 11.9,1,1, 9.057, 10454.741, 440.331, 52799.603 24/10/17,04:40:41,18,08,1, 11.9,1,1, 9.057, 10454.730, 440.317, 52799.599 24/10/17,04:40:41,19,08,1, 11.9,1,1, 9.057, 10454.699, 440.325, 52799.542 24/10/17,04:40:42,00,09,1, 11.9,1,1, 9.051, 10454.695, 440.325, 52799.542 24/10/17,04:40:42,01,09,1, 11.9,1,1, 9.051, 10454.690, 440.276, 52799.556 24/10/17,04:40:42,02,09,1, 11.9,1,1, 9.051, 10454.662, 440.265, 52799.523 24/10/17,04:40:42,03,09,1, 11.9,1,1, 9.051, 10454.626, 440.238, 52799.500 24/10/17,04:40:42,04,09,1, 11.9,1,1, 9.051, 10454.632, 440.228, 52799.568 24/10/17,04:40:42,05,09,1, 11.9,1,1, 9.051, 10454.602, 440.202, 52799.566 24/10/17,04:40:42,06,09,1, 11.9,1,1, 9.051, 10454.582, 440.175, 52799.509 24/10/17,04:40:42,07,09,1, 11.9,1,1, 9.051, 10454.548, 440.178, 52799.547 24/10/17,04:40:42,08,09,1, 11.9,1,1, 9.051, 10454.553, 440.143, 52799.522 24/10/17,04:40:42,09,09,1, 11.9,1,1, 9.051, 10454.532, 440.128, 52799.502 24/10/17,04:40:42,10,09,1, 11.9,1,1, 9.051, 10454.503, 440.123, 52799.507 24/10/17,04:40:42,11,09,1, 11.9,1,1, 9.051, 10454.476, 440.118, 52799.481 24/10/17,04:40:42,12,09,1, 11.9,1,1, 9.051, 10454.475, 440.109, 52799.548 24/10/17,04:40:42,13,09,1, 11.9,1,1, 9.051, 10454.473, 440.079, 52799.441 24/10/17,04:40:42,14,09,1, 11.9,1,1, 9.051, 10454.436, 440.044, 52799.506 24/10/17,04:40:42,15,09,1, 11.9,1,1, 9.051, 10454.410, 440.024, 52799.443 24/10/17,04:40:42,16,09,1, 11.9,1,1, 9.051, 10454.408, 440.015, 52799.435 24/10/17,04:40:42,17,09,1, 11.9,1,1, 9.051, 10454.355, 439.986, 52799.447 24/10/17,04:40:42,18,09,1, 11.9,1,1, 9.051, 10454.329, 439.987, 52799.471 24/10/17,04:40:42,19,09,1, 11.9,1,1, 9.051, 10454.332, 439.955, 52799.437 24/10/17,04:40:43,00,09,1, 11.9,1,1, 9.049, 10454.328, 439.955, 52799.437 24/10/17,04:40:43,01,09,1, 11.9,1,1, 9.049, 10454.280, 439.903, 52799.412 24/10/17,04:40:43,02,09,1, 11.9,1,1, 9.049, 10454.286, 439.926, 52799.385 24/10/17,04:40:43,03,09,1, 11.9,1,1, 9.049, 10454.244, 439.888, 52799.361 24/10/17,04:40:43,04,09,1, 11.9,1,1, 9.049, 10454.226, 439.850, 52799.353 24/10/17,04:40:43,05,09,1, 11.9,1,1, 9.049, 10454.219, 439.875, 52799.427 24/10/17,04:40:43,06,09,1, 11.9,1,1, 9.049, 10454.191, 439.817, 52799.462 24/10/17,04:40:43,07,09,1, 11.9,1,1, 9.049, 10454.185, 439.810, 52799.327 24/10/17,04:40:43,08,09,1, 11.9,1,1, 9.049, 10454.155, 439.789, 52799.332 24/10/17,04:40:43,09,09,1, 11.9,1,1, 9.049, 10454.128, 439.759, 52799.342 24/10/17,04:40:43,10,09,1, 11.9,1,1, 9.049, 10454.105, 439.722, 52799.306 24/10/17,04:40:43,11,09,1, 11.9,1,1, 9.049, 10454.091, 439.705, 52799.339 24/10/17,04:40:43,12,09,1, 11.9,1,1, 9.049, 10454.086, 439.683, 52799.349 24/10/17,04:40:43,13,09,1, 11.9,1,1, 9.049, 10454.042, 439.653, 52799.316 24/10/17,04:40:43,14,09,1, 11.9,1,1, 9.049, 10454.029, 439.657, 52799.309 24/10/17,04:40:43,15,09,1, 11.9,1,1, 9.049, 10454.006, 439.618, 52799.343 24/10/17,04:40:43,16,09,1, 11.9,1,1, 9.049, 10453.997, 439.623, 52799.321 24/10/17,04:40:43,17,09,1, 11.9,1,1, 9.049, 10453.976, 439.600, 52799.326 24/10/17,04:40:43,18,09,1, 11.9,1,1, 9.049, 10453.949, 439.572, 52799.294 24/10/17,04:40:43,19,09,1, 11.9,1,1, 9.049, 10453.921, 439.558, 52799.317 24/10/17,04:40:44,00,08,1, 11.9,1,1, 9.053, 10453.919, 439.558, 52799.317 24/10/17,04:40:44,01,08,1, 11.9,1,1, 9.053, 10453.886, 439.520, 52799.238 24/10/17,04:40:44,02,08,1, 11.9,1,1, 9.053, 10453.866, 439.500, 52799.275 24/10/17,04:40:44,03,08,1, 11.9,1,1, 9.053, 10453.833, 439.484, 52799.339 24/10/17,04:40:44,04,08,1, 11.9,1,1, 9.053, 10453.832, 439.475, 52799.285 24/10/17,04:40:44,05,08,1, 11.9,1,1, 9.053, 10453.814, 439.442, 52799.293 24/10/17,04:40:44,06,08,1, 11.9,1,1, 9.053, 10453.779, 439.421, 52799.217 24/10/17,04:40:44,07,08,1, 11.9,1,1, 9.053, 10453.786, 439.416, 52799.284 24/10/17,04:40:44,08,08,1, 11.9,1,1, 9.053, 10453.750, 439.387, 52799.230 24/10/17,04:40:44,09,08,1, 11.9,1,1, 9.053, 10453.699, 439.351, 52799.247 24/10/17,04:40:44,10,08,1, 11.9,1,1, 9.053, 10453.692, 439.365, 52799.271 24/10/17,04:40:44,11,08,1, 11.9,1,1, 9.053, 10453.664, 439.324, 52799.229 24/10/17,04:40:44,12,08,1, 11.9,1,1, 9.053, 10453.666, 439.300, 52799.241 24/10/17,04:40:44,13,08,1, 11.9,1,1, 9.053, 10453.637, 439.292, 52799.253 24/10/17,04:40:44,14,08,1, 11.9,1,1, 9.053, 10453.616, 439.269, 52799.219 24/10/17,04:40:44,15,08,1, 11.9,1,1, 9.053, 10453.583, 439.243, 52799.117 24/10/17,04:40:44,16,08,1, 11.9,1,1, 9.053, 10453.553, 439.235, 52799.202 24/10/17,04:40:44,17,08,1, 11.9,1,1, 9.053, 10453.562, 439.190, 52799.128 24/10/17,04:40:44,18,08,1, 11.9,1,1, 9.053, 10453.549, 439.182, 52799.196 24/10/17,04:40:44,19,08,1, 11.9,1,1, 9.053, 10453.508, 439.169, 52799.132 24/10/17,04:40:45,00,09,1, 11.9,1,1, 9.051, 10453.502, 439.169, 52799.132 24/10/17,04:40:45,01,09,1, 11.9,1,1, 9.051, 10453.445, 439.119, 52799.108 24/10/17,04:40:45,02,09,1, 11.9,1,1, 9.051, 10453.444, 439.091, 52799.171 24/10/17,04:40:45,03,09,1, 11.9,1,1, 9.051, 10453.437, 439.079, 52799.114 24/10/17,04:40:45,04,09,1, 11.9,1,1, 9.051, 10453.404, 439.055, 52799.142 24/10/17,04:40:45,05,09,1, 11.9,1,1, 9.051, 10453.377, 439.042, 52799.117 24/10/17,04:40:45,06,09,1, 11.9,1,1, 9.051, 10453.350, 439.045, 52799.162 24/10/17,04:40:45,07,09,1, 11.9,1,1, 9.051, 10453.312, 438.997, 52799.067 24/10/17,04:40:45,08,09,1, 11.9,1,1, 9.051, 10453.348, 438.992, 52799.138 24/10/17,04:40:45,09,09,1, 11.9,1,1, 9.051, 10453.308, 438.977, 52799.109 24/10/17,04:40:45,10,09,1, 11.9,1,1, 9.051, 10453.247, 438.946, 52799.085 24/10/17,04:40:45,11,09,1, 11.9,1,1, 9.051, 10453.253, 438.930, 52799.034 24/10/17,04:40:45,12,09,1, 11.9,1,1, 9.051, 10453.234, 438.926, 52799.023 24/10/17,04:40:45,13,09,1, 11.9,1,1, 9.051, 10453.190, 438.892, 52799.046 24/10/17,04:40:45,14,09,1, 11.9,1,1, 9.051, 10453.184, 438.888, 52799.088 24/10/17,04:40:45,15,09,1, 11.9,1,1, 9.051, 10453.166, 438.849, 52799.054 24/10/17,04:40:45,16,09,1, 11.9,1,1, 9.051, 10453.150, 438.821, 52799.028 24/10/17,04:40:45,17,09,1, 11.9,1,1, 9.051, 10453.115, 438.818, 52799.054 24/10/17,04:40:45,18,09,1, 11.9,1,1, 9.051, 10453.110, 438.777, 52799.050 24/10/17,04:40:45,19,09,1, 11.9,1,1, 9.051, 10453.073, 438.788, 52799.027 24/10/17,04:40:46,00,09,1, 12.0,1,1, 9.052, 10453.068, 438.788, 52799.027 24/10/17,04:40:46,01,09,1, 12.0,1,1, 9.052, 10453.057, 438.731, 52798.954 24/10/17,04:40:46,02,09,1, 12.0,1,1, 9.052, 10453.028, 438.734, 52798.971 24/10/17,04:40:46,03,09,1, 12.0,1,1, 9.052, 10453.027, 438.715, 52798.845 24/10/17,04:40:46,04,09,1, 12.0,1,1, 9.052, 10452.953, 438.701, 52798.928 24/10/17,04:40:46,05,09,1, 12.0,1,1, 9.052, 10452.918, 438.695, 52799.058 24/10/17,04:40:46,06,09,1, 12.0,1,1, 9.052, 10452.906, 438.664, 52799.002 24/10/17,04:40:46,07,09,1, 12.0,1,1, 9.052, 10452.902, 438.681, 52798.962 24/10/17,04:40:46,08,09,1, 12.0,1,1, 9.052, 10452.879, 438.657, 52798.938 24/10/17,04:40:46,09,09,1, 12.0,1,1, 9.052, 10452.856, 438.633, 52798.977 24/10/17,04:40:46,10,09,1, 12.0,1,1, 9.052, 10452.878, 438.638, 52798.933 24/10/17,04:40:46,11,09,1, 12.0,1,1, 9.052, 10452.813, 438.632, 52798.894 24/10/17,04:40:46,12,09,1, 12.0,1,1, 9.052, 10452.818, 438.608, 52798.950 24/10/17,04:40:46,13,09,1, 12.0,1,1, 9.052, 10452.773, 438.577, 52798.967 24/10/17,04:40:46,14,09,1, 12.0,1,1, 9.052, 10452.756, 438.574, 52798.936 24/10/17,04:40:46,15,09,1, 12.0,1,1, 9.052, 10452.733, 438.593, 52798.968 24/10/17,04:40:46,16,09,1, 12.0,1,1, 9.052, 10452.718, 438.571, 52798.958 24/10/17,04:40:46,17,09,1, 12.0,1,1, 9.052, 10452.708, 438.536, 52798.921 24/10/17,04:40:46,18,09,1, 12.0,1,1, 9.052, 10452.660, 438.536, 52798.886 24/10/17,04:40:46,19,09,1, 12.0,1,1, 9.052, 10452.655, 438.544, 52798.854 24/10/17,04:40:47,00,09,1, 11.9,1,1, 9.059, 10452.651, 438.544, 52798.854 24/10/17,04:40:47,01,09,1, 11.9,1,1, 9.059, 10452.603, 438.529, 52798.879 24/10/17,04:40:47,02,09,1, 11.9,1,1, 9.059, 10452.597, 438.513, 52798.837 24/10/17,04:40:47,03,09,1, 11.9,1,1, 9.059, 10452.561, 438.473, 52798.849 24/10/17,04:40:47,04,09,1, 11.9,1,1, 9.059, 10452.527, 438.467, 52798.907 24/10/17,04:40:47,05,09,1, 11.9,1,1, 9.059, 10452.519, 438.470, 52798.855 24/10/17,04:40:47,06,09,1, 11.9,1,1, 9.059, 10452.532, 438.461, 52798.787 24/10/17,04:40:47,07,09,1, 11.9,1,1, 9.059, 10452.492, 438.459, 52798.867 24/10/17,04:40:47,08,09,1, 11.9,1,1, 9.059, 10452.464, 438.451, 52798.931 24/10/17,04:40:47,09,09,1, 11.9,1,1, 9.059, 10452.454, 438.416, 52798.896 24/10/17,04:40:47,10,09,1, 11.9,1,1, 9.059, 10452.444, 438.416, 52798.873 24/10/17,04:40:47,11,09,1, 11.9,1,1, 9.059, 10452.402, 438.396, 52798.884 24/10/17,04:40:47,12,09,1, 11.9,1,1, 9.059, 10452.396, 438.391, 52798.901 24/10/17,04:40:47,13,09,1, 11.9,1,1, 9.059, 10452.356, 438.376, 52798.817 24/10/17,04:40:47,14,09,1, 11.9,1,1, 9.059, 10452.345, 438.371, 52798.876 24/10/17,04:40:47,15,09,1, 11.9,1,1, 9.059, 10452.329, 438.369, 52798.807 24/10/17,04:40:47,16,09,1, 11.9,1,1, 9.059, 10452.280, 438.350, 52798.843 24/10/17,04:40:47,17,09,1, 11.9,1,1, 9.059, 10452.262, 438.339, 52798.811 24/10/17,04:40:47,18,09,1, 11.9,1,1, 9.059, 10452.266, 438.345, 52798.877 24/10/17,04:40:47,19,09,1, 11.9,1,1, 9.059, 10452.239, 438.328, 52798.816 24/10/17,04:40:48,00,09,1, 11.8,1,1, 9.050, 10452.234, 438.328, 52798.816 24/10/17,04:40:48,01,09,1, 11.8,1,1, 9.050, 10452.189, 438.322, 52798.789 24/10/17,04:40:48,02,09,1, 11.8,1,1, 9.050, 10452.194, 438.319, 52798.850 24/10/17,04:40:48,03,09,1, 11.8,1,1, 9.050, 10452.167, 438.332, 52798.851 24/10/17,04:40:48,04,09,1, 11.8,1,1, 9.050, 10452.143, 438.323, 52798.824 24/10/17,04:40:48,05,09,1, 11.8,1,1, 9.050, 10452.141, 438.333, 52798.785 24/10/17,04:40:48,06,09,1, 11.8,1,1, 9.050, 10452.104, 438.302, 52798.838 24/10/17,04:40:48,07,09,1, 11.8,1,1, 9.050, 10452.088, 438.296, 52798.803 24/10/17,04:40:48,08,09,1, 11.8,1,1, 9.050, 10452.043, 438.307, 52798.853 24/10/17,04:40:48,09,09,1, 11.8,1,1, 9.050, 10452.009, 438.304, 52798.763 24/10/17,04:40:48,10,09,1, 11.8,1,1, 9.050, 10452.035, 438.299, 52798.783 24/10/17,04:40:48,11,09,1, 11.8,1,1, 9.050, 10451.973, 438.288, 52798.769 24/10/17,04:40:48,12,09,1, 11.8,1,1, 9.050, 10451.972, 438.285, 52798.760 24/10/17,04:40:48,13,09,1, 11.8,1,1, 9.050, 10451.955, 438.296, 52798.815 24/10/17,04:40:48,14,09,1, 11.8,1,1, 9.050, 10451.968, 438.297, 52798.788 24/10/17,04:40:48,15,09,1, 11.8,1,1, 9.050, 10451.944, 438.254, 52798.773 24/10/17,04:40:48,16,09,1, 11.8,1,1, 9.050, 10451.910, 438.302, 52798.745 24/10/17,04:40:48,17,09,1, 11.8,1,1, 9.050, 10451.902, 438.298, 52798.855 24/10/17,04:40:48,18,09,1, 11.8,1,1, 9.050, 10451.889, 438.298, 52798.822 24/10/17,04:40:48,19,09,1, 11.8,1,1, 9.050, 10451.855, 438.305, 52798.851 24/10/17,04:40:49,00,09,1, 11.9,1,1, 9.054, 10451.850, 438.305, 52798.851 24/10/17,04:40:49,01,09,1, 11.9,1,1, 9.054, 10451.814, 438.275, 52798.792 24/10/17,04:40:49,02,09,1, 11.9,1,1, 9.054, 10451.800, 438.321, 52798.769 24/10/17,04:40:49,03,09,1, 11.9,1,1, 9.054, 10451.773, 438.292, 52798.784 24/10/17,04:40:49,04,09,1, 11.9,1,1, 9.054, 10451.750, 438.297, 52798.788 24/10/17,04:40:49,05,09,1, 11.9,1,1, 9.054, 10451.729, 438.309, 52798.795 24/10/17,04:40:49,06,09,1, 11.9,1,1, 9.054, 10451.715, 438.321, 52798.815 24/10/17,04:40:49,07,09,1, 11.9,1,1, 9.054, 10451.703, 438.298, 52798.857 24/10/17,04:40:49,08,09,1, 11.9,1,1, 9.054, 10451.690, 438.311, 52798.758 24/10/17,04:40:49,09,09,1, 11.9,1,1, 9.054, 10451.665, 438.321, 52798.833 24/10/17,04:40:49,10,09,1, 11.9,1,1, 9.054, 10451.631, 438.310, 52798.773 24/10/17,04:40:49,11,09,1, 11.9,1,1, 9.054, 10451.632, 438.345, 52798.855 24/10/17,04:40:49,12,09,1, 11.9,1,1, 9.054, 10451.605, 438.324, 52798.799 24/10/17,04:40:49,13,09,1, 11.9,1,1, 9.054, 10451.582, 438.341, 52798.813 24/10/17,04:40:49,14,09,1, 11.9,1,1, 9.054, 10451.589, 438.323, 52798.847 24/10/17,04:40:49,15,09,1, 11.9,1,1, 9.054, 10451.572, 438.343, 52798.787 24/10/17,04:40:49,16,09,1, 11.9,1,1, 9.054, 10451.553, 438.328, 52798.851 24/10/17,04:40:49,17,09,1, 11.9,1,1, 9.054, 10451.545, 438.348, 52798.774 24/10/17,04:40:49,18,09,1, 11.9,1,1, 9.054, 10451.520, 438.358, 52798.868 24/10/17,04:40:49,19,09,1, 11.9,1,1, 9.054, 10451.500, 438.363, 52798.813 24/10/17,04:40:50,00,09,1, 11.9,1,1, 9.052, 10451.499, 438.363, 52798.813 24/10/17,04:40:50,01,09,1, 11.9,1,1, 9.052, 10451.483, 438.344, 52798.848 24/10/17,04:40:50,02,09,1, 11.9,1,1, 9.052, 10451.468, 438.365, 52798.775 24/10/17,04:40:50,03,09,1, 11.9,1,1, 9.052, 10451.465, 438.394, 52798.809 24/10/17,04:40:50,04,09,1, 11.9,1,1, 9.052, 10451.435, 438.392, 52798.767 24/10/17,04:40:50,05,09,1, 11.9,1,1, 9.052, 10451.424, 438.390, 52798.777 24/10/17,04:40:50,06,09,1, 11.9,1,1, 9.052, 10451.420, 438.394, 52798.803 24/10/17,04:40:50,07,09,1, 11.9,1,1, 9.052, 10451.392, 438.405, 52798.772 24/10/17,04:40:50,08,09,1, 11.9,1,1, 9.052, 10451.372, 438.391, 52798.788 24/10/17,04:40:50,09,09,1, 11.9,1,1, 9.052, 10451.353, 438.418, 52798.796 24/10/17,04:40:50,10,09,1, 11.9,1,1, 9.052, 10451.358, 438.423, 52798.798 24/10/17,04:40:50,11,09,1, 11.9,1,1, 9.052, 10451.346, 438.421, 52798.837 24/10/17,04:40:50,12,09,1, 11.9,1,1, 9.052, 10451.308, 438.419, 52798.877 24/10/17,04:40:50,13,09,1, 11.9,1,1, 9.052, 10451.289, 438.438, 52798.796 24/10/17,04:40:50,14,09,1, 11.9,1,1, 9.052, 10451.284, 438.436, 52798.907 24/10/17,04:40:50,15,09,1, 11.9,1,1, 9.052, 10451.282, 438.449, 52798.876 24/10/17,04:40:50,16,09,1, 11.9,1,1, 9.052, 10451.281, 438.451, 52798.839 24/10/17,04:40:50,17,09,1, 11.9,1,1, 9.052, 10451.255, 438.465, 52798.837 24/10/17,04:40:50,18,09,1, 11.9,1,1, 9.052, 10451.228, 438.449, 52798.799 24/10/17,04:40:50,19,09,1, 11.9,1,1, 9.052, 10451.223, 438.478, 52798.888 24/10/17,04:40:51,00,09,1, 12.0,1,1, 9.051, 10451.216, 438.478, 52798.888 24/10/17,04:40:51,01,09,1, 12.0,1,1, 9.051, 10451.173, 438.480, 52798.840 24/10/17,04:40:51,02,09,1, 12.0,1,1, 9.051, 10451.181, 438.490, 52798.847 24/10/17,04:40:51,03,09,1, 12.0,1,1, 9.051, 10451.156, 438.481, 52798.844 24/10/17,04:40:51,04,09,1, 12.0,1,1, 9.051, 10451.140, 438.478, 52798.808 24/10/17,04:40:51,05,09,1, 12.0,1,1, 9.051, 10451.101, 438.512, 52798.908 24/10/17,04:40:51,06,09,1, 12.0,1,1, 9.051, 10451.067, 438.497, 52798.813 24/10/17,04:40:51,07,09,1, 12.0,1,1, 9.051, 10451.092, 438.536, 52798.839 24/10/17,04:40:51,08,09,1, 12.0,1,1, 9.051, 10451.081, 438.488, 52798.887 24/10/17,04:40:51,09,09,1, 12.0,1,1, 9.051, 10451.061, 438.550, 52798.865 24/10/17,04:40:51,10,09,1, 12.0,1,1, 9.051, 10451.027, 438.544, 52798.854 24/10/17,04:40:51,11,09,1, 12.0,1,1, 9.051, 10451.010, 438.539, 52798.859 24/10/17,04:40:51,12,09,1, 12.0,1,1, 9.051, 10450.996, 438.570, 52798.919 24/10/17,04:40:51,13,09,1, 12.0,1,1, 9.051, 10450.986, 438.547, 52798.935 24/10/17,04:40:51,14,09,1, 12.0,1,1, 9.051, 10450.953, 438.595, 52798.904 24/10/17,04:40:51,15,09,1, 12.0,1,1, 9.051, 10450.947, 438.588, 52798.902 24/10/17,04:40:51,16,09,1, 12.0,1,1, 9.051, 10450.926, 438.582, 52798.850 24/10/17,04:40:51,17,09,1, 12.0,1,1, 9.051, 10450.922, 438.613, 52798.911 24/10/17,04:40:51,18,09,1, 12.0,1,1, 9.051, 10450.894, 438.616, 52798.872 24/10/17,04:40:51,19,09,1, 12.0,1,1, 9.051, 10450.863, 438.578, 52798.864 24/10/17,04:40:52,00,09,1, 11.9,1,1, 9.058, 10450.857, 438.578, 52798.864 24/10/17,04:40:52,01,09,1, 11.9,1,1, 9.058, 10450.841, 438.644, 52798.828 24/10/17,04:40:52,02,09,1, 11.9,1,1, 9.058, 10450.820, 438.661, 52798.825 24/10/17,04:40:52,03,09,1, 11.9,1,1, 9.058, 10450.812, 438.683, 52798.937 24/10/17,04:40:52,04,09,1, 11.9,1,1, 9.058, 10450.817, 438.690, 52798.895 24/10/17,04:40:52,05,09,1, 11.9,1,1, 9.058, 10450.759, 438.700, 52798.898 24/10/17,04:40:52,06,09,1, 11.9,1,1, 9.058, 10450.762, 438.718, 52798.850 24/10/17,04:40:52,07,09,1, 11.9,1,1, 9.058, 10450.739, 438.727, 52798.933 24/10/17,04:40:52,08,09,1, 11.9,1,1, 9.058, 10450.712, 438.728, 52798.914 24/10/17,04:40:52,09,09,1, 11.9,1,1, 9.058, 10450.724, 438.744, 52798.899 24/10/17,04:40:52,10,09,1, 11.9,1,1, 9.058, 10450.696, 438.753, 52798.860 24/10/17,04:40:52,11,09,1, 11.9,1,1, 9.058, 10450.660, 438.749, 52798.862 24/10/17,04:40:52,12,09,1, 11.9,1,1, 9.058, 10450.642, 438.794, 52798.875 24/10/17,04:40:52,13,09,1, 11.9,1,1, 9.058, 10450.645, 438.793, 52798.908 24/10/17,04:40:52,14,09,1, 11.9,1,1, 9.058, 10450.613, 438.826, 52798.967 24/10/17,04:40:52,15,09,1, 11.9,1,1, 9.058, 10450.606, 438.835, 52798.897 24/10/17,04:40:52,16,09,1, 11.9,1,1, 9.058, 10450.573, 438.839, 52798.916 24/10/17,04:40:52,17,09,1, 11.9,1,1, 9.058, 10450.578, 438.856, 52798.907 24/10/17,04:40:52,18,09,1, 11.9,1,1, 9.058, 10450.576, 438.864, 52798.879 24/10/17,04:40:52,19,09,1, 11.9,1,1, 9.058, 10450.545, 438.877, 52798.936 24/10/17,04:40:53,00,09,1, 11.8,1,1, 9.050, 10450.540, 438.877, 52798.936 24/10/17,04:40:53,01,09,1, 11.8,1,1, 9.050, 10450.513, 438.881, 52798.858 24/10/17,04:40:53,02,09,1, 11.8,1,1, 9.050, 10450.476, 438.923, 52798.878 24/10/17,04:40:53,03,09,1, 11.8,1,1, 9.050, 10450.463, 438.913, 52798.910 24/10/17,04:40:53,04,09,1, 11.8,1,1, 9.050, 10450.454, 438.926, 52798.910 24/10/17,04:40:53,05,09,1, 11.8,1,1, 9.050, 10450.446, 438.937, 52798.919 24/10/17,04:40:53,06,09,1, 11.8,1,1, 9.050, 10450.452, 438.972, 52798.942 24/10/17,04:40:53,07,09,1, 11.8,1,1, 9.050, 10450.394, 438.984, 52798.936 24/10/17,04:40:53,08,09,1, 11.8,1,1, 9.050, 10450.360, 439.005, 52798.972 24/10/17,04:40:53,09,09,1, 11.8,1,1, 9.050, 10450.359, 439.011, 52798.877 24/10/17,04:40:53,10,09,1, 11.8,1,1, 9.050, 10450.371, 439.011, 52798.875 24/10/17,04:40:53,11,09,1, 11.8,1,1, 9.050, 10450.309, 439.040, 52798.921 24/10/17,04:40:53,12,09,1, 11.8,1,1, 9.050, 10450.276, 439.045, 52798.961 24/10/17,04:40:53,13,09,1, 11.8,1,1, 9.050, 10450.272, 439.072, 52798.898 24/10/17,04:40:53,14,09,1, 11.8,1,1, 9.050, 10450.271, 439.084, 52798.891 24/10/17,04:40:53,15,09,1, 11.8,1,1, 9.050, 10450.239, 439.110, 52799.019 24/10/17,04:40:53,16,09,1, 11.8,1,1, 9.050, 10450.209, 439.090, 52798.993 24/10/17,04:40:53,17,09,1, 11.8,1,1, 9.050, 10450.197, 439.136, 52798.957 24/10/17,04:40:53,18,09,1, 11.8,1,1, 9.050, 10450.188, 439.130, 52798.930 24/10/17,04:40:53,19,09,1, 11.8,1,1, 9.050, 10450.155, 439.142, 52798.928 24/10/17,04:40:54,00,09,1, 11.9,1,1, 9.057, 10450.147, 439.142, 52798.928 24/10/17,04:40:54,01,09,1, 11.9,1,1, 9.057, 10450.133, 439.177, 52798.916 24/10/17,04:40:54,02,09,1, 11.9,1,1, 9.057, 10450.108, 439.163, 52798.934 24/10/17,04:40:54,03,09,1, 11.9,1,1, 9.057, 10450.110, 439.222, 52798.971 24/10/17,04:40:54,04,09,1, 11.9,1,1, 9.057, 10450.080, 439.197, 52798.956 24/10/17,04:40:54,05,09,1, 11.9,1,1, 9.057, 10450.048, 439.241, 52798.998 24/10/17,04:40:54,06,09,1, 11.9,1,1, 9.057, 10450.045, 439.251, 52798.929 24/10/17,04:40:54,07,09,1, 11.9,1,1, 9.057, 10450.023, 439.256, 52798.975 24/10/17,04:40:54,08,09,1, 11.9,1,1, 9.057, 10449.990, 439.266, 52798.968 24/10/17,04:40:54,09,09,1, 11.9,1,1, 9.057, 10449.988, 439.279, 52798.956 24/10/17,04:40:54,10,09,1, 11.9,1,1, 9.057, 10449.975, 439.279, 52798.989 24/10/17,04:40:54,11,09,1, 11.9,1,1, 9.057, 10449.958, 439.294, 52798.806 24/10/17,04:40:54,12,09,1, 11.9,1,1, 9.057, 10449.920, 439.311, 52798.964 24/10/17,04:40:54,13,09,1, 11.9,1,1, 9.057, 10449.918, 439.332, 52798.998 24/10/17,04:40:54,14,09,1, 11.9,1,1, 9.057, 10449.894, 439.350, 52799.024 24/10/17,04:40:54,15,09,1, 11.9,1,1, 9.057, 10449.882, 439.355, 52798.991 24/10/17,04:40:54,16,09,1, 11.9,1,1, 9.057, 10449.868, 439.353, 52798.932 24/10/17,04:40:54,17,09,1, 11.9,1,1, 9.057, 10449.864, 439.367, 52798.892 24/10/17,04:40:54,18,09,1, 11.9,1,1, 9.057, 10449.864, 439.359, 52798.926 24/10/17,04:40:54,19,09,1, 11.9,1,1, 9.057, 10449.837, 439.361, 52798.964 24/10/17,04:40:55,00,09,1, 11.9,1,1, 9.049, 10449.830, 439.361, 52798.964 24/10/17,04:40:55,01,09,1, 11.9,1,1, 9.049, 10449.812, 439.381, 52798.909 24/10/17,04:40:55,02,09,1, 11.9,1,1, 9.049, 10449.786, 439.414, 52798.961 24/10/17,04:40:55,03,09,1, 11.9,1,1, 9.049, 10449.778, 439.389, 52798.948 24/10/17,04:40:55,04,09,1, 11.9,1,1, 9.049, 10449.772, 439.396, 52798.929 24/10/17,04:40:55,05,09,1, 11.9,1,1, 9.049, 10449.756, 439.418, 52798.896 24/10/17,04:40:55,06,09,1, 11.9,1,1, 9.049, 10449.742, 439.419, 52798.949 24/10/17,04:40:55,07,09,1, 11.9,1,1, 9.049, 10449.732, 439.439, 52798.884 24/10/17,04:40:55,08,09,1, 11.9,1,1, 9.049, 10449.719, 439.449, 52798.906 24/10/17,04:40:55,09,09,1, 11.9,1,1, 9.049, 10449.706, 439.431, 52798.936 24/10/17,04:40:55,10,09,1, 11.9,1,1, 9.049, 10449.675, 439.432, 52798.933 24/10/17,04:40:55,11,09,1, 11.9,1,1, 9.049, 10449.703, 439.465, 52798.872 24/10/17,04:40:55,12,09,1, 11.9,1,1, 9.049, 10449.676, 439.463, 52798.974 24/10/17,04:40:55,13,09,1, 11.9,1,1, 9.049, 10449.648, 439.446, 52798.943 24/10/17,04:40:55,14,09,1, 11.9,1,1, 9.049, 10449.650, 439.488, 52798.949 24/10/17,04:40:55,15,09,1, 11.9,1,1, 9.049, 10449.644, 439.489, 52798.915 24/10/17,04:40:55,16,09,1, 11.9,1,1, 9.049, 10449.622, 439.514, 52798.911 24/10/17,04:40:55,17,09,1, 11.9,1,1, 9.049, 10449.626, 439.504, 52798.923 24/10/17,04:40:55,18,09,1, 11.9,1,1, 9.049, 10449.587, 439.502, 52798.910 24/10/17,04:40:55,19,09,1, 11.9,1,1, 9.049, 10449.569, 439.537, 52798.918 24/10/17,04:40:56,00,09,1, 11.9,1,1, 9.050, 10449.563, 439.537, 52798.918 24/10/17,04:40:56,01,09,1, 11.9,1,1, 9.050, 10449.584, 439.527, 52798.937 24/10/17,04:40:56,02,09,1, 11.9,1,1, 9.050, 10449.572, 439.544, 52798.897 24/10/17,04:40:56,03,09,1, 11.9,1,1, 9.050, 10449.538, 439.555, 52798.928 24/10/17,04:40:56,04,09,1, 11.9,1,1, 9.050, 10449.546, 439.557, 52798.894 24/10/17,04:40:56,05,09,1, 11.9,1,1, 9.050, 10449.535, 439.536, 52798.877 24/10/17,04:40:56,06,09,1, 11.9,1,1, 9.050, 10449.535, 439.541, 52798.934 24/10/17,04:40:56,07,09,1, 11.9,1,1, 9.050, 10449.541, 439.564, 52798.887 24/10/17,04:40:56,08,09,1, 11.9,1,1, 9.050, 10449.511, 439.556, 52798.934 24/10/17,04:40:56,09,09,1, 11.9,1,1, 9.050, 10449.520, 439.553, 52798.867 24/10/17,04:40:56,10,09,1, 11.9,1,1, 9.050, 10449.502, 439.574, 52798.878 24/10/17,04:40:56,11,09,1, 11.9,1,1, 9.050, 10449.492, 439.555, 52798.888 24/10/17,04:40:56,12,09,1, 11.9,1,1, 9.050, 10449.489, 439.577, 52798.878 24/10/17,04:40:56,13,09,1, 11.9,1,1, 9.050, 10449.467, 439.593, 52799.002 24/10/17,04:40:56,14,09,1, 11.9,1,1, 9.050, 10449.454, 439.565, 52798.862 24/10/17,04:40:56,15,09,1, 11.9,1,1, 9.050, 10449.454, 439.596, 52798.895 24/10/17,04:40:56,16,09,1, 11.9,1,1, 9.050, 10449.491, 439.582, 52798.869 24/10/17,04:40:56,17,09,1, 11.9,1,1, 9.050, 10449.465, 439.595, 52798.857 24/10/17,04:40:56,18,09,1, 11.9,1,1, 9.050, 10449.469, 439.605, 52798.884 24/10/17,04:40:56,19,09,1, 11.9,1,1, 9.050, 10449.476, 439.595, 52798.874 24/10/17,04:40:57,00,09,1, 11.9,1,1, 9.055, 10449.471, 439.595, 52798.874 24/10/17,04:40:57,01,09,1, 11.9,1,1, 9.055, 10449.483, 439.592, 52798.830 24/10/17,04:40:57,02,09,1, 11.9,1,1, 9.055, 10449.469, 439.638, 52798.937 24/10/17,04:40:57,03,09,1, 11.9,1,1, 9.055, 10449.474, 439.632, 52798.877 24/10/17,04:40:57,04,09,1, 11.9,1,1, 9.055, 10449.453, 439.632, 52798.896 24/10/17,04:40:57,05,09,1, 11.9,1,1, 9.055, 10449.456, 439.624, 52798.894 24/10/17,04:40:57,06,09,1, 11.9,1,1, 9.055, 10449.469, 439.634, 52798.894 24/10/17,04:40:57,07,09,1, 11.9,1,1, 9.055, 10449.448, 439.637, 52798.907 24/10/17,04:40:57,08,09,1, 11.9,1,1, 9.055, 10449.489, 439.632, 52798.893 24/10/17,04:40:57,09,09,1, 11.9,1,1, 9.055, 10449.459, 439.624, 52798.786 24/10/17,04:40:57,10,09,1, 11.9,1,1, 9.055, 10449.473, 439.648, 52798.931 24/10/17,04:40:57,11,09,1, 11.9,1,1, 9.055, 10449.463, 439.633, 52798.964 24/10/17,04:40:57,12,09,1, 11.9,1,1, 9.055, 10449.456, 439.659, 52798.949 24/10/17,04:40:57,13,09,1, 11.9,1,1, 9.055, 10449.450, 439.668, 52798.939 24/10/17,04:40:57,14,09,1, 11.9,1,1, 9.055, 10449.453, 439.647, 52798.927 24/10/17,04:40:57,15,09,1, 11.9,1,1, 9.055, 10449.454, 439.646, 52798.912 24/10/17,04:40:57,16,09,1, 11.9,1,1, 9.055, 10449.464, 439.647, 52798.886 24/10/17,04:40:57,17,09,1, 11.9,1,1, 9.055, 10449.450, 439.667, 52798.870 24/10/17,04:40:57,18,09,1, 11.9,1,1, 9.055, 10449.467, 439.645, 52798.903 24/10/17,04:40:57,19,09,1, 11.9,1,1, 9.055, 10449.468, 439.659, 52798.884 24/10/17,04:40:58,00,09,1, 11.9,1,1, 9.049, 10449.463, 439.659, 52798.884 24/10/17,04:40:58,01,09,1, 11.9,1,1, 9.049, 10449.454, 439.671, 52798.862 24/10/17,04:40:58,02,09,1, 11.9,1,1, 9.049, 10449.459, 439.692, 52798.869 24/10/17,04:40:58,03,09,1, 11.9,1,1, 9.049, 10449.474, 439.686, 52798.887 24/10/17,04:40:58,04,09,1, 11.9,1,1, 9.049, 10449.469, 439.680, 52798.832 24/10/17,04:40:58,05,09,1, 11.9,1,1, 9.049, 10449.457, 439.695, 52798.865 24/10/17,04:40:58,06,09,1, 11.9,1,1, 9.049, 10449.476, 439.697, 52798.841 24/10/17,04:40:58,07,09,1, 11.9,1,1, 9.049, 10449.450, 439.675, 52798.853 24/10/17,04:40:58,08,09,1, 11.9,1,1, 9.049, 10449.491, 439.708, 52798.840 24/10/17,04:40:58,09,09,1, 11.9,1,1, 9.049, 10449.497, 439.701, 52798.840 24/10/17,04:40:58,10,09,1, 11.9,1,1, 9.049, 10449.500, 439.703, 52798.825 24/10/17,04:40:58,11,09,1, 11.9,1,1, 9.049, 10449.484, 439.692, 52798.832 24/10/17,04:40:58,12,09,1, 11.9,1,1, 9.049, 10449.481, 439.720, 52798.807 24/10/17,04:40:58,13,09,1, 11.9,1,1, 9.049, 10449.493, 439.739, 52798.843 24/10/17,04:40:58,14,09,1, 11.9,1,1, 9.049, 10449.492, 439.714, 52798.811 24/10/17,04:40:58,15,09,1, 11.9,1,1, 9.049, 10449.498, 439.720, 52798.809 24/10/17,04:40:58,16,09,1, 11.9,1,1, 9.049, 10449.493, 439.736, 52798.883 24/10/17,04:40:58,17,09,1, 11.9,1,1, 9.049, 10449.479, 439.726, 52798.812 24/10/17,04:40:58,18,09,1, 11.9,1,1, 9.049, 10449.488, 439.745, 52798.856 24/10/17,04:40:58,19,09,1, 11.9,1,1, 9.049, 10449.498, 439.756, 52798.862 24/10/17,04:40:59,00,09,1, 12.0,1,1, 9.055, 10449.497, 439.756, 52798.862 24/10/17,04:40:59,01,09,1, 12.0,1,1, 9.055, 10449.481, 439.769, 52798.777 24/10/17,04:40:59,02,09,1, 12.0,1,1, 9.055, 10449.495, 439.761, 52798.819 24/10/17,04:40:59,03,09,1, 12.0,1,1, 9.055, 10449.488, 439.781, 52798.847 24/10/17,04:40:59,04,09,1, 12.0,1,1, 9.055, 10449.499, 439.773, 52798.831 24/10/17,04:40:59,05,09,1, 12.0,1,1, 9.055, 10449.484, 439.770, 52798.879 24/10/17,04:40:59,06,09,1, 12.0,1,1, 9.055, 10449.472, 439.798, 52798.808 24/10/17,04:40:59,07,09,1, 12.0,1,1, 9.055, 10449.497, 439.797, 52798.770 24/10/17,04:40:59,08,09,1, 12.0,1,1, 9.055, 10449.522, 439.802, 52798.776 24/10/17,04:40:59,09,09,1, 12.0,1,1, 9.055, 10449.507, 439.794, 52798.810 24/10/17,04:40:59,10,09,1, 12.0,1,1, 9.055, 10449.491, 439.798, 52798.726 24/10/17,04:40:59,11,09,1, 12.0,1,1, 9.055, 10449.491, 439.822, 52798.816 24/10/17,04:40:59,12,09,1, 12.0,1,1, 9.055, 10449.514, 439.830, 52798.735 24/10/17,04:40:59,13,09,1, 12.0,1,1, 9.055, 10449.498, 439.812, 52798.787 24/10/17,04:40:59,14,09,1, 12.0,1,1, 9.055, 10449.508, 439.837, 52798.796 24/10/17,04:40:59,15,09,1, 12.0,1,1, 9.055, 10449.513, 439.820, 52798.742 24/10/17,04:40:59,16,09,1, 12.0,1,1, 9.055, 10449.484, 439.837, 52798.754 24/10/17,04:40:59,17,09,1, 12.0,1,1, 9.055, 10449.526, 439.830, 52798.733 24/10/17,04:40:59,18,09,1, 12.0,1,1, 9.055, 10449.513, 439.817, 52798.745 24/10/17,04:40:59,19,09,1, 12.0,1,1, 9.055, 10449.493, 439.836, 52798.771 24/10/17,04:41:00,00,09,1, 11.9,1,1, 9.056, 10449.488, 439.836, 52798.771 24/10/17,04:41:00,01,09,1, 11.9,1,1, 9.056, 10449.528, 439.818, 52798.749 24/10/17,04:41:00,02,09,1, 11.9,1,1, 9.056, 10449.524, 439.766, 52798.699 24/10/17,04:41:00,03,09,1, 11.9,1,1, 9.056, 10449.529, 439.793, 52798.676 24/10/17,04:41:00,04,09,1, 11.9,1,1, 9.056, 10449.537, 439.784, 52798.657 24/10/17,04:41:00,05,09,1, 11.9,1,1, 9.056, 10449.566, 439.788, 52798.643 24/10/17,04:41:00,06,09,1, 11.9,1,1, 9.056, 10449.570, 439.779, 52798.587 24/10/17,04:41:00,07,09,1, 11.9,1,1, 9.056, 10449.535, 439.806, 52798.684 24/10/17,04:41:00,08,09,1, 11.9,1,1, 9.056, 10449.559, 439.801, 52798.699 24/10/17,04:41:00,09,09,1, 11.9,1,1, 9.056, 10449.564, 439.813, 52798.608 24/10/17,04:41:00,10,09,1, 11.9,1,1, 9.056, 10449.562, 439.808, 52798.670 24/10/17,04:41:00,11,09,1, 11.9,1,1, 9.056, 10449.570, 439.795, 52798.597 24/10/17,04:41:00,12,09,1, 11.9,1,1, 9.056, 10449.565, 439.791, 52798.620 24/10/17,04:41:00,13,09,1, 11.9,1,1, 9.056, 10449.586, 439.802, 52798.546 24/10/17,04:41:00,14,09,1, 11.9,1,1, 9.056, 10449.561, 439.777, 52798.583 24/10/17,04:41:00,15,09,1, 11.9,1,1, 9.056, 10449.563, 439.775, 52798.548 24/10/17,04:41:00,16,09,1, 11.9,1,1, 9.056, 10449.585, 439.805, 52798.554 24/10/17,04:41:00,17,09,1, 11.9,1,1, 9.056, 10449.563, 439.792, 52798.603 24/10/17,04:41:00,18,09,1, 11.9,1,1, 9.056, 10449.599, 439.784, 52798.541 24/10/17,04:41:00,19,09,1, 11.9,1,1, 9.056, 10449.584, 439.799, 52798.515 24/10/17,04:41:01,00,09,1, 11.9,1,1, 9.052, 10449.580, 439.799, 52798.515 24/10/17,04:41:01,01,09,1, 11.9,1,1, 9.052, 10449.631, 439.800, 52798.489 24/10/17,04:41:01,02,09,1, 11.9,1,1, 9.052, 10449.582, 439.814, 52798.569 24/10/17,04:41:01,03,09,1, 11.9,1,1, 9.052, 10449.594, 439.785, 52798.479 24/10/17,04:41:01,04,09,1, 11.9,1,1, 9.052, 10449.604, 439.796, 52798.510 24/10/17,04:41:01,05,09,1, 11.9,1,1, 9.052, 10449.609, 439.796, 52798.542 24/10/17,04:41:01,06,09,1, 11.9,1,1, 9.052, 10449.576, 439.790, 52798.521 24/10/17,04:41:01,07,09,1, 11.9,1,1, 9.052, 10449.584, 439.793, 52798.568 24/10/17,04:41:01,08,09,1, 11.9,1,1, 9.052, 10449.609, 439.778, 52798.508 24/10/17,04:41:01,09,09,1, 11.9,1,1, 9.052, 10449.580, 439.787, 52798.443 24/10/17,04:41:01,10,09,1, 11.9,1,1, 9.052, 10449.577, 439.799, 52798.510 24/10/17,04:41:01,11,09,1, 11.9,1,1, 9.052, 10449.586, 439.803, 52798.544 24/10/17,04:41:01,12,09,1, 11.9,1,1, 9.052, 10449.591, 439.792, 52798.497 24/10/17,04:41:01,13,09,1, 11.9,1,1, 9.052, 10449.602, 439.793, 52798.539 24/10/17,04:41:01,14,09,1, 11.9,1,1, 9.052, 10449.593, 439.789, 52798.515 24/10/17,04:41:01,15,09,1, 11.9,1,1, 9.052, 10449.585, 439.787, 52798.555 24/10/17,04:41:01,16,09,1, 11.9,1,1, 9.052, 10449.589, 439.774, 52798.502 24/10/17,04:41:01,17,09,1, 11.9,1,1, 9.052, 10449.585, 439.778, 52798.531 24/10/17,04:41:01,18,09,1, 11.9,1,1, 9.052, 10449.584, 439.774, 52798.528 24/10/17,04:41:01,19,09,1, 11.9,1,1, 9.052, 10449.555, 439.780, 52798.508 24/10/17,04:41:02,00,09,1, 11.9,1,1, 9.053, 10449.547, 439.780, 52798.508 24/10/17,04:41:02,01,09,1, 11.9,1,1, 9.053, 10449.590, 439.773, 52798.461 24/10/17,04:41:02,02,09,1, 11.9,1,1, 9.053, 10449.568, 439.780, 52798.536 24/10/17,04:41:02,03,09,1, 11.9,1,1, 9.053, 10449.565, 439.730, 52798.490 24/10/17,04:41:02,04,09,1, 11.9,1,1, 9.053, 10449.557, 439.748, 52798.445 24/10/17,04:41:02,05,09,1, 11.9,1,1, 9.053, 10449.553, 439.716, 52798.458 24/10/17,04:41:02,06,09,1, 11.9,1,1, 9.053, 10449.564, 439.726, 52798.426 24/10/17,04:41:02,07,09,1, 11.9,1,1, 9.053, 10449.574, 439.705, 52798.429 24/10/17,04:41:02,08,09,1, 11.9,1,1, 9.053, 10449.542, 439.731, 52798.461 24/10/17,04:41:02,09,09,1, 11.9,1,1, 9.053, 10449.533, 439.721, 52798.480 24/10/17,04:41:02,10,09,1, 11.9,1,1, 9.053, 10449.518, 439.705, 52798.407 24/10/17,04:41:02,11,09,1, 11.9,1,1, 9.053, 10449.528, 439.715, 52798.417 24/10/17,04:41:02,12,09,1, 11.9,1,1, 9.053, 10449.501, 439.709, 52798.449 24/10/17,04:41:02,13,09,1, 11.9,1,1, 9.053, 10449.506, 439.707, 52798.429 24/10/17,04:41:02,14,09,1, 11.9,1,1, 9.053, 10449.487, 439.680, 52798.426 24/10/17,04:41:02,15,09,1, 11.9,1,1, 9.053, 10449.480, 439.689, 52798.414 24/10/17,04:41:02,16,09,1, 11.9,1,1, 9.053, 10449.481, 439.671, 52798.417 24/10/17,04:41:02,17,09,1, 11.9,1,1, 9.053, 10449.478, 439.644, 52798.414 24/10/17,04:41:02,18,09,1, 11.9,1,1, 9.053, 10449.499, 439.660, 52798.414 24/10/17,04:41:02,19,09,1, 11.9,1,1, 9.053, 10449.446, 439.655, 52798.311 24/10/17,04:41:03,00,09,1, 11.8,1,1, 9.051, 10449.438, 439.655, 52798.311 24/10/17,04:41:03,01,09,1, 11.8,1,1, 9.051, 10449.415, 439.637, 52798.415 24/10/17,04:41:03,02,09,1, 11.8,1,1, 9.051, 10449.411, 439.649, 52798.416 24/10/17,04:41:03,03,09,1, 11.8,1,1, 9.051, 10449.409, 439.628, 52798.423 24/10/17,04:41:03,04,09,1, 11.8,1,1, 9.051, 10449.379, 439.613, 52798.383 24/10/17,04:41:03,05,09,1, 11.8,1,1, 9.051, 10449.402, 439.598, 52798.378 24/10/17,04:41:03,06,09,1, 11.8,1,1, 9.051, 10449.367, 439.600, 52798.381 24/10/17,04:41:03,07,09,1, 11.8,1,1, 9.051, 10449.361, 439.602, 52798.408 24/10/17,04:41:03,08,09,1, 11.8,1,1, 9.051, 10449.329, 439.601, 52798.386 24/10/17,04:41:03,09,09,1, 11.8,1,1, 9.051, 10449.346, 439.567, 52798.427 24/10/17,04:41:03,10,09,1, 11.8,1,1, 9.051, 10449.312, 439.570, 52798.360 24/10/17,04:41:03,11,09,1, 11.8,1,1, 9.051, 10449.307, 439.561, 52798.384 24/10/17,04:41:03,12,09,1, 11.8,1,1, 9.051, 10449.292, 439.540, 52798.389 24/10/17,04:41:03,13,09,1, 11.8,1,1, 9.051, 10449.287, 439.545, 52798.400 24/10/17,04:41:03,14,09,1, 11.8,1,1, 9.051, 10449.241, 439.538, 52798.348 24/10/17,04:41:03,15,09,1, 11.8,1,1, 9.051, 10449.253, 439.524, 52798.383 24/10/17,04:41:03,16,09,1, 11.8,1,1, 9.051, 10449.229, 439.520, 52798.345 24/10/17,04:41:03,17,09,1, 11.8,1,1, 9.051, 10449.212, 439.508, 52798.376 24/10/17,04:41:03,18,09,1, 11.8,1,1, 9.051, 10449.201, 439.509, 52798.393 24/10/17,04:41:03,19,09,1, 11.8,1,1, 9.051, 10449.182, 439.525, 52798.407 24/10/17,04:41:04,00,09,1, 11.9,1,1, 9.054, 10449.179, 439.525, 52798.407 24/10/17,04:41:04,01,09,1, 11.9,1,1, 9.054, 10449.156, 439.507, 52798.346 24/10/17,04:41:04,02,09,1, 11.9,1,1, 9.054, 10449.141, 439.476, 52798.313 24/10/17,04:41:04,03,09,1, 11.9,1,1, 9.054, 10449.139, 439.468, 52798.296 24/10/17,04:41:04,04,09,1, 11.9,1,1, 9.054, 10449.112, 439.454, 52798.279 24/10/17,04:41:04,05,09,1, 11.9,1,1, 9.054, 10449.063, 439.441, 52798.347 24/10/17,04:41:04,06,09,1, 11.9,1,1, 9.054, 10449.065, 439.445, 52798.361 24/10/17,04:41:04,07,09,1, 11.9,1,1, 9.054, 10449.056, 439.441, 52798.297 24/10/17,04:41:04,08,09,1, 11.9,1,1, 9.054, 10449.059, 439.422, 52798.366 24/10/17,04:41:04,09,09,1, 11.9,1,1, 9.054, 10449.041, 439.424, 52798.383 24/10/17,04:41:04,10,09,1, 11.9,1,1, 9.054, 10449.029, 439.400, 52798.274 24/10/17,04:41:04,11,09,1, 11.9,1,1, 9.054, 10448.986, 439.405, 52798.312 24/10/17,04:41:04,12,09,1, 11.9,1,1, 9.054, 10448.977, 439.398, 52798.330 24/10/17,04:41:04,13,09,1, 11.9,1,1, 9.054, 10448.971, 439.388, 52798.321 24/10/17,04:41:04,14,09,1, 11.9,1,1, 9.054, 10448.924, 439.382, 52798.365 24/10/17,04:41:04,15,09,1, 11.9,1,1, 9.054, 10448.944, 439.367, 52798.300 24/10/17,04:41:04,16,09,1, 11.9,1,1, 9.054, 10448.898, 439.357, 52798.363 24/10/17,04:41:04,17,09,1, 11.9,1,1, 9.054, 10448.888, 439.337, 52798.302 24/10/17,04:41:04,18,09,1, 11.9,1,1, 9.054, 10448.896, 439.320, 52798.268 24/10/17,04:41:04,19,09,1, 11.9,1,1, 9.054, 10448.877, 439.322, 52798.261 24/10/17,04:41:05,00,09,1, 11.8,1,1, 9.052, 10448.871, 439.322, 52798.261 24/10/17,04:41:05,01,09,1, 11.8,1,1, 9.052, 10448.851, 439.311, 52798.358 24/10/17,04:41:05,02,09,1, 11.8,1,1, 9.052, 10448.841, 439.289, 52798.240 24/10/17,04:41:05,03,09,1, 11.8,1,1, 9.052, 10448.789, 439.269, 52798.275 24/10/17,04:41:05,04,09,1, 11.8,1,1, 9.052, 10448.768, 439.249, 52798.336 24/10/17,04:41:05,05,09,1, 11.8,1,1, 9.052, 10448.776, 439.251, 52798.283 24/10/17,04:41:05,06,09,1, 11.8,1,1, 9.052, 10448.753, 439.250, 52798.239 24/10/17,04:41:05,07,09,1, 11.8,1,1, 9.052, 10448.704, 439.244, 52798.268 24/10/17,04:41:05,08,09,1, 11.8,1,1, 9.052, 10448.701, 439.200, 52798.241 24/10/17,04:41:05,09,09,1, 11.8,1,1, 9.052, 10448.650, 439.218, 52798.279 24/10/17,04:41:05,10,09,1, 11.8,1,1, 9.052, 10448.639, 439.213, 52798.319 24/10/17,04:41:05,11,09,1, 11.8,1,1, 9.052, 10448.649, 439.195, 52798.325 24/10/17,04:41:05,12,09,1, 11.8,1,1, 9.052, 10448.623, 439.187, 52798.180 24/10/17,04:41:05,13,09,1, 11.8,1,1, 9.052, 10448.608, 439.182, 52798.298 24/10/17,04:41:05,14,09,1, 11.8,1,1, 9.052, 10448.578, 439.167, 52798.218 24/10/17,04:41:05,15,09,1, 11.8,1,1, 9.052, 10448.541, 439.181, 52798.286 24/10/17,04:41:05,16,09,1, 11.8,1,1, 9.052, 10448.534, 439.129, 52798.153 24/10/17,04:41:05,17,09,1, 11.8,1,1, 9.052, 10448.512, 439.111, 52798.167 24/10/17,04:41:05,18,09,1, 11.8,1,1, 9.052, 10448.499, 439.140, 52798.250 24/10/17,04:41:05,19,09,1, 11.8,1,1, 9.052, 10448.462, 439.105, 52798.217 24/10/17,04:41:06,00,09,1, 11.9,1,1, 9.054, 10448.462, 439.105, 52798.217 24/10/17,04:41:06,01,09,1, 11.9,1,1, 9.054, 10448.440, 439.091, 52798.224 24/10/17,04:41:06,02,09,1, 11.9,1,1, 9.054, 10448.402, 439.092, 52798.233 24/10/17,04:41:06,03,09,1, 11.9,1,1, 9.054, 10448.396, 439.064, 52798.265 24/10/17,04:41:06,04,09,1, 11.9,1,1, 9.054, 10448.383, 439.063, 52798.268 24/10/17,04:41:06,05,09,1, 11.9,1,1, 9.054, 10448.341, 439.061, 52798.225 24/10/17,04:41:06,06,09,1, 11.9,1,1, 9.054, 10448.338, 439.024, 52798.171 24/10/17,04:41:06,07,09,1, 11.9,1,1, 9.054, 10448.296, 439.006, 52798.182 24/10/17,04:41:06,08,09,1, 11.9,1,1, 9.054, 10448.286, 439.012, 52798.279 24/10/17,04:41:06,09,09,1, 11.9,1,1, 9.054, 10448.268, 438.978, 52798.226 24/10/17,04:41:06,10,09,1, 11.9,1,1, 9.054, 10448.232, 439.001, 52798.177 24/10/17,04:41:06,11,09,1, 11.9,1,1, 9.054, 10448.228, 438.978, 52798.158 24/10/17,04:41:06,12,09,1, 11.9,1,1, 9.054, 10448.190, 438.980, 52798.193 24/10/17,04:41:06,13,09,1, 11.9,1,1, 9.054, 10448.185, 438.973, 52798.205 24/10/17,04:41:06,14,09,1, 11.9,1,1, 9.054, 10448.142, 438.942, 52798.219 24/10/17,04:41:06,15,09,1, 11.9,1,1, 9.054, 10448.124, 438.929, 52798.172 24/10/17,04:41:06,16,09,1, 11.9,1,1, 9.054, 10448.115, 438.925, 52798.198 24/10/17,04:41:06,17,09,1, 11.9,1,1, 9.054, 10448.066, 438.923, 52798.182 24/10/17,04:41:06,18,09,1, 11.9,1,1, 9.054, 10448.058, 438.929, 52798.195 24/10/17,04:41:06,19,09,1, 11.9,1,1, 9.054, 10448.055, 438.911, 52798.177 24/10/17,04:41:07,00,08,1, 11.9,1,1, 9.050, 10448.053, 438.911, 52798.177 24/10/17,04:41:07,01,08,1, 11.9,1,1, 9.050, 10447.997, 438.919, 52798.259 24/10/17,04:41:07,02,08,1, 11.9,1,1, 9.050, 10447.993, 438.885, 52798.162 24/10/17,04:41:07,03,08,1, 11.9,1,1, 9.050, 10447.946, 438.884, 52798.178 24/10/17,04:41:07,04,08,1, 11.9,1,1, 9.050, 10447.945, 438.885, 52798.180 24/10/17,04:41:07,05,08,1, 11.9,1,1, 9.050, 10447.910, 438.879, 52798.201 24/10/17,04:41:07,06,08,1, 11.9,1,1, 9.050, 10447.895, 438.860, 52798.272 24/10/17,04:41:07,07,08,1, 11.9,1,1, 9.050, 10447.877, 438.855, 52798.193 24/10/17,04:41:07,08,08,1, 11.9,1,1, 9.050, 10447.865, 438.840, 52798.231 24/10/17,04:41:07,09,08,1, 11.9,1,1, 9.050, 10447.832, 438.843, 52798.226 24/10/17,04:41:07,10,08,1, 11.9,1,1, 9.050, 10447.829, 438.834, 52798.210 24/10/17,04:41:07,11,08,1, 11.9,1,1, 9.050, 10447.804, 438.811, 52798.216 24/10/17,04:41:07,12,08,1, 11.9,1,1, 9.050, 10447.754, 438.817, 52798.256 24/10/17,04:41:07,13,08,1, 11.9,1,1, 9.050, 10447.748, 438.809, 52798.241 24/10/17,04:41:07,14,08,1, 11.9,1,1, 9.050, 10447.737, 438.798, 52798.183 24/10/17,04:41:07,15,08,1, 11.9,1,1, 9.050, 10447.728, 438.805, 52798.182 24/10/17,04:41:07,16,08,1, 11.9,1,1, 9.050, 10447.705, 438.787, 52798.307 24/10/17,04:41:07,17,08,1, 11.9,1,1, 9.050, 10447.693, 438.787, 52798.214 24/10/17,04:41:07,18,08,1, 11.9,1,1, 9.050, 10447.685, 438.773, 52798.198 24/10/17,04:41:07,19,08,1, 11.9,1,1, 9.050, 10447.673, 438.790, 52798.230 24/10/17,04:41:08,00,09,1, 11.9,1,1, 9.051, 10447.669, 438.790, 52798.230 24/10/17,04:41:08,01,09,1, 11.9,1,1, 9.051, 10447.610, 438.784, 52798.257 24/10/17,04:41:08,02,09,1, 11.9,1,1, 9.051, 10447.574, 438.766, 52798.195 24/10/17,04:41:08,03,09,1, 11.9,1,1, 9.051, 10447.559, 438.740, 52798.237 24/10/17,04:41:08,04,09,1, 11.9,1,1, 9.051, 10447.540, 438.759, 52798.296 24/10/17,04:41:08,05,09,1, 11.9,1,1, 9.051, 10447.557, 438.751, 52798.249 24/10/17,04:41:08,06,09,1, 11.9,1,1, 9.051, 10447.560, 438.726, 52798.276 24/10/17,04:41:08,07,09,1, 11.9,1,1, 9.051, 10447.528, 438.737, 52798.227 24/10/17,04:41:08,08,09,1, 11.9,1,1, 9.051, 10447.519, 438.734, 52798.232 24/10/17,04:41:08,09,09,1, 11.9,1,1, 9.051, 10447.491, 438.722, 52798.149 24/10/17,04:41:08,10,09,1, 11.9,1,1, 9.051, 10447.499, 438.747, 52798.265 24/10/17,04:41:08,11,09,1, 11.9,1,1, 9.051, 10447.481, 438.731, 52798.258 24/10/17,04:41:08,12,09,1, 11.9,1,1, 9.051, 10447.496, 438.724, 52798.276 24/10/17,04:41:08,13,09,1, 11.9,1,1, 9.051, 10447.466, 438.714, 52798.225 24/10/17,04:41:08,14,09,1, 11.9,1,1, 9.051, 10447.454, 438.719, 52798.247 24/10/17,04:41:08,15,09,1, 11.9,1,1, 9.051, 10447.438, 438.710, 52798.234 24/10/17,04:41:08,16,09,1, 11.9,1,1, 9.051, 10447.420, 438.700, 52798.224 24/10/17,04:41:08,17,09,1, 11.9,1,1, 9.051, 10447.398, 438.712, 52798.182 24/10/17,04:41:08,18,09,1, 11.9,1,1, 9.051, 10447.390, 438.701, 52798.214 24/10/17,04:41:08,19,09,1, 11.9,1,1, 9.051, 10447.365, 438.712, 52798.229 24/10/17,04:41:09,00,09,1, 11.8,1,1, 9.051, 10447.360, 438.712, 52798.229 24/10/17,04:41:09,01,09,1, 11.8,1,1, 9.051, 10447.341, 438.674, 52798.170 24/10/17,04:41:09,02,09,1, 11.8,1,1, 9.051, 10447.350, 438.678, 52798.153 24/10/17,04:41:09,03,09,1, 11.8,1,1, 9.051, 10447.329, 438.667, 52798.143 24/10/17,04:41:09,04,09,1, 11.8,1,1, 9.051, 10447.334, 438.641, 52798.209 24/10/17,04:41:09,05,09,1, 11.8,1,1, 9.051, 10447.333, 438.628, 52798.170 24/10/17,04:41:09,06,09,1, 11.8,1,1, 9.051, 10447.308, 438.663, 52798.244 24/10/17,04:41:09,07,09,1, 11.8,1,1, 9.051, 10447.313, 438.646, 52798.127 24/10/17,04:41:09,08,09,1, 11.8,1,1, 9.051, 10447.302, 438.625, 52798.170 24/10/17,04:41:09,09,09,1, 11.8,1,1, 9.051, 10447.285, 438.621, 52798.237 24/10/17,04:41:09,10,09,1, 11.8,1,1, 9.051, 10447.286, 438.618, 52798.227 24/10/17,04:41:09,11,09,1, 11.8,1,1, 9.051, 10447.249, 438.601, 52798.233 24/10/17,04:41:09,12,09,1, 11.8,1,1, 9.051, 10447.247, 438.590, 52798.247 24/10/17,04:41:09,13,09,1, 11.8,1,1, 9.051, 10447.232, 438.599, 52798.161 24/10/17,04:41:09,14,09,1, 11.8,1,1, 9.051, 10447.200, 438.565, 52798.206 24/10/17,04:41:09,15,09,1, 11.8,1,1, 9.051, 10447.177, 438.553, 52798.203 24/10/17,04:41:09,16,09,1, 11.8,1,1, 9.051, 10447.185, 438.553, 52798.162 24/10/17,04:41:09,17,09,1, 11.8,1,1, 9.051, 10447.153, 438.524, 52798.179 24/10/17,04:41:09,18,09,1, 11.8,1,1, 9.051, 10447.175, 438.534, 52798.216 24/10/17,04:41:09,19,09,1, 11.8,1,1, 9.051, 10447.158, 438.517, 52798.235 24/10/17,04:41:10,00,09,1, 11.9,1,1, 9.055, 10447.152, 438.517, 52798.235 24/10/17,04:41:10,01,09,1, 11.9,1,1, 9.055, 10447.125, 438.471, 52798.104 24/10/17,04:41:10,02,09,1, 11.9,1,1, 9.055, 10447.118, 438.475, 52798.149 24/10/17,04:41:10,03,09,1, 11.9,1,1, 9.055, 10447.091, 438.472, 52798.171 24/10/17,04:41:10,04,09,1, 11.9,1,1, 9.055, 10447.098, 438.460, 52798.129 24/10/17,04:41:10,05,09,1, 11.9,1,1, 9.055, 10447.079, 438.445, 52798.135 24/10/17,04:41:10,06,09,1, 11.9,1,1, 9.055, 10447.102, 438.428, 52798.119 24/10/17,04:41:10,07,09,1, 11.9,1,1, 9.055, 10447.070, 438.449, 52798.127 24/10/17,04:41:10,08,09,1, 11.9,1,1, 9.055, 10447.058, 438.424, 52798.211 24/10/17,04:41:10,09,09,1, 11.9,1,1, 9.055, 10447.065, 438.429, 52798.180 24/10/17,04:41:10,10,09,1, 11.9,1,1, 9.055, 10447.054, 438.412, 52798.152 24/10/17,04:41:10,11,09,1, 11.9,1,1, 9.055, 10447.062, 438.384, 52798.110 24/10/17,04:41:10,12,09,1, 11.9,1,1, 9.055, 10447.030, 438.397, 52798.164 24/10/17,04:41:10,13,09,1, 11.9,1,1, 9.055, 10447.014, 438.365, 52798.170 24/10/17,04:41:10,14,09,1, 11.9,1,1, 9.055, 10447.038, 438.347, 52798.147 24/10/17,04:41:10,15,09,1, 11.9,1,1, 9.055, 10447.022, 438.331, 52798.151 24/10/17,04:41:10,16,09,1, 11.9,1,1, 9.055, 10447.010, 438.314, 52798.096 24/10/17,04:41:10,17,09,1, 11.9,1,1, 9.055, 10446.984, 438.333, 52798.136 24/10/17,04:41:10,18,09,1, 11.9,1,1, 9.055, 10446.984, 438.305, 52798.156 24/10/17,04:41:10,19,09,1, 11.9,1,1, 9.055, 10446.978, 438.292, 52798.115 24/10/17,04:41:11,00,09,1, 11.9,1,1, 9.049, 10446.976, 438.292, 52798.115 24/10/17,04:41:11,01,09,1, 11.9,1,1, 9.049, 10446.935, 438.265, 52798.059 24/10/17,04:41:11,02,09,1, 11.9,1,1, 9.049, 10446.919, 438.242, 52798.138 24/10/17,04:41:11,03,09,1, 11.9,1,1, 9.049, 10446.894, 438.253, 52798.106 24/10/17,04:41:11,04,09,1, 11.9,1,1, 9.049, 10446.902, 438.251, 52798.080 24/10/17,04:41:11,05,09,1, 11.9,1,1, 9.049, 10446.909, 438.219, 52798.072 24/10/17,04:41:11,06,09,1, 11.9,1,1, 9.049, 10446.884, 438.206, 52798.111 24/10/17,04:41:11,07,09,1, 11.9,1,1, 9.049, 10446.886, 438.220, 52798.109 24/10/17,04:41:11,08,09,1, 11.9,1,1, 9.049, 10446.884, 438.188, 52798.075 24/10/17,04:41:11,09,09,1, 11.9,1,1, 9.049, 10446.845, 438.199, 52798.052 24/10/17,04:41:11,10,09,1, 11.9,1,1, 9.049, 10446.860, 438.206, 52798.045 24/10/17,04:41:11,11,09,1, 11.9,1,1, 9.049, 10446.821, 438.198, 52798.050 24/10/17,04:41:11,12,09,1, 11.9,1,1, 9.049, 10446.821, 438.172, 52798.105 24/10/17,04:41:11,13,09,1, 11.9,1,1, 9.049, 10446.827, 438.175, 52798.145 24/10/17,04:41:11,14,09,1, 11.9,1,1, 9.049, 10446.804, 438.163, 52798.086 24/10/17,04:41:11,15,09,1, 11.9,1,1, 9.049, 10446.779, 438.181, 52798.072 24/10/17,04:41:11,16,09,1, 11.9,1,1, 9.049, 10446.768, 438.167, 52798.077 24/10/17,04:41:11,17,09,1, 11.9,1,1, 9.049, 10446.778, 438.152, 52798.049 24/10/17,04:41:11,18,09,1, 11.9,1,1, 9.049, 10446.753, 438.140, 52798.036 24/10/17,04:41:11,19,09,1, 11.9,1,1, 9.049, 10446.745, 438.159, 52798.079 24/10/17,04:41:12,00,08,1, 11.9,1,1, 9.050, 10446.743, 438.159, 52798.079 24/10/17,04:41:12,01,08,1, 11.9,1,1, 9.050, 10446.720, 438.131, 52798.079 24/10/17,04:41:12,02,08,1, 11.9,1,1, 9.050, 10446.709, 438.114, 52798.044 24/10/17,04:41:12,03,08,1, 11.9,1,1, 9.050, 10446.709, 438.147, 52798.100 24/10/17,04:41:12,04,08,1, 11.9,1,1, 9.050, 10446.699, 438.117, 52797.996 24/10/17,04:41:12,05,08,1, 11.9,1,1, 9.050, 10446.684, 438.120, 52798.068 24/10/17,04:41:12,06,08,1, 11.9,1,1, 9.050, 10446.658, 438.110, 52798.029 24/10/17,04:41:12,07,08,1, 11.9,1,1, 9.050, 10446.616, 438.104, 52798.034 24/10/17,04:41:12,08,08,1, 11.9,1,1, 9.050, 10446.649, 438.106, 52798.069 24/10/17,04:41:12,09,08,1, 11.9,1,1, 9.050, 10446.635, 438.110, 52798.073 24/10/17,04:41:12,10,08,1, 11.9,1,1, 9.050, 10446.613, 438.106, 52798.006 24/10/17,04:41:12,11,08,1, 11.9,1,1, 9.050, 10446.609, 438.115, 52797.960 24/10/17,04:41:12,12,08,1, 11.9,1,1, 9.050, 10446.593, 438.096, 52797.994 24/10/17,04:41:12,13,08,1, 11.9,1,1, 9.050, 10446.597, 438.068, 52797.967 24/10/17,04:41:12,14,08,1, 11.9,1,1, 9.050, 10446.555, 438.103, 52798.025 24/10/17,04:41:12,15,08,1, 11.9,1,1, 9.050, 10446.552, 438.088, 52798.014 24/10/17,04:41:12,16,08,1, 11.9,1,1, 9.050, 10446.538, 438.071, 52797.981 24/10/17,04:41:12,17,08,1, 11.9,1,1, 9.050, 10446.534, 438.086, 52798.033 24/10/17,04:41:12,18,08,1, 11.9,1,1, 9.050, 10446.548, 438.063, 52797.965 24/10/17,04:41:12,19,08,1, 11.9,1,1, 9.050, 10446.519, 438.056, 52797.924 24/10/17,04:41:13,00,08,1, 11.9,1,1, 9.052, 10446.517, 438.056, 52797.924 24/10/17,04:41:13,01,08,1, 11.9,1,1, 9.052, 10446.470, 438.083, 52798.031 24/10/17,04:41:13,02,08,1, 11.9,1,1, 9.052, 10446.475, 438.076, 52798.011 24/10/17,04:41:13,03,08,1, 11.9,1,1, 9.052, 10446.448, 438.057, 52797.994 24/10/17,04:41:13,04,08,1, 11.9,1,1, 9.052, 10446.427, 438.052, 52798.012 24/10/17,04:41:13,05,08,1, 11.9,1,1, 9.052, 10446.425, 438.052, 52798.009 24/10/17,04:41:13,06,08,1, 11.9,1,1, 9.052, 10446.400, 438.065, 52798.016 24/10/17,04:41:13,07,08,1, 11.9,1,1, 9.052, 10446.403, 438.065, 52798.027 24/10/17,04:41:13,08,08,1, 11.9,1,1, 9.052, 10446.407, 438.049, 52798.054 24/10/17,04:41:13,09,08,1, 11.9,1,1, 9.052, 10446.353, 438.058, 52797.976 24/10/17,04:41:13,10,08,1, 11.9,1,1, 9.052, 10446.371, 438.063, 52797.933 24/10/17,04:41:13,11,08,1, 11.9,1,1, 9.052, 10446.325, 438.090, 52797.959 24/10/17,04:41:13,12,08,1, 11.9,1,1, 9.052, 10446.344, 438.062, 52798.000 24/10/17,04:41:13,13,08,1, 11.9,1,1, 9.052, 10446.311, 438.061, 52798.032 24/10/17,04:41:13,14,08,1, 11.9,1,1, 9.052, 10446.294, 438.064, 52797.990 24/10/17,04:41:13,15,08,1, 11.9,1,1, 9.052, 10446.278, 438.066, 52797.981 24/10/17,04:41:13,16,08,1, 11.9,1,1, 9.052, 10446.253, 438.053, 52797.932 24/10/17,04:41:13,17,08,1, 11.9,1,1, 9.052, 10446.242, 438.082, 52797.946 24/10/17,04:41:13,18,08,1, 11.9,1,1, 9.052, 10446.227, 438.075, 52798.025 24/10/17,04:41:13,19,08,1, 11.9,1,1, 9.052, 10446.210, 438.052, 52797.968 24/10/17,04:41:14,00,08,1, 11.9,1,1, 9.049, 10446.209, 438.052, 52797.968 24/10/17,04:41:14,01,08,1, 11.9,1,1, 9.049, 10446.187, 438.038, 52798.018 24/10/17,04:41:14,02,08,1, 11.9,1,1, 9.049, 10446.166, 438.066, 52797.985 24/10/17,04:41:14,03,08,1, 11.9,1,1, 9.049, 10446.169, 438.085, 52797.956 24/10/17,04:41:14,04,08,1, 11.9,1,1, 9.049, 10446.125, 438.061, 52797.961 24/10/17,04:41:14,05,08,1, 11.9,1,1, 9.049, 10446.102, 438.066, 52797.961 24/10/17,04:41:14,06,08,1, 11.9,1,1, 9.049, 10446.092, 438.065, 52798.006 24/10/17,04:41:14,07,08,1, 11.9,1,1, 9.049, 10446.080, 438.072, 52797.936 24/10/17,04:41:14,08,08,1, 11.9,1,1, 9.049, 10446.040, 438.076, 52797.960 24/10/17,04:41:14,09,08,1, 11.9,1,1, 9.049, 10446.030, 438.061, 52798.011 24/10/17,04:41:14,10,08,1, 11.9,1,1, 9.049, 10446.004, 438.095, 52797.957 24/10/17,04:41:14,11,08,1, 11.9,1,1, 9.049, 10445.990, 438.055, 52797.978 24/10/17,04:41:14,12,08,1, 11.9,1,1, 9.049, 10445.963, 438.080, 52797.903 24/10/17,04:41:14,13,08,1, 11.9,1,1, 9.049, 10445.961, 438.061, 52797.915 24/10/17,04:41:14,14,08,1, 11.9,1,1, 9.049, 10445.927, 438.066, 52797.993 24/10/17,04:41:14,15,08,1, 11.9,1,1, 9.049, 10445.890, 438.074, 52798.011 24/10/17,04:41:14,16,08,1, 11.9,1,1, 9.049, 10445.883, 438.049, 52797.923 24/10/17,04:41:14,17,08,1, 11.9,1,1, 9.049, 10445.864, 438.070, 52798.034 24/10/17,04:41:14,18,08,1, 11.9,1,1, 9.049, 10445.816, 438.051, 52797.858 24/10/17,04:41:14,19,08,1, 11.9,1,1, 9.049, 10445.827, 438.066, 52797.842 24/10/17,04:41:15,00,09,1, 12.0,1,1, 9.050, 10445.825, 438.066, 52797.842 24/10/17,04:41:15,01,09,1, 12.0,1,1, 9.050, 10445.760, 438.074, 52797.938 24/10/17,04:41:15,02,09,1, 12.0,1,1, 9.050, 10445.710, 438.076, 52797.985 24/10/17,04:41:15,03,09,1, 12.0,1,1, 9.050, 10445.699, 438.056, 52797.976 24/10/17,04:41:15,04,09,1, 12.0,1,1, 9.050, 10445.684, 438.044, 52797.977 24/10/17,04:41:15,05,09,1, 12.0,1,1, 9.050, 10445.641, 438.054, 52797.913 24/10/17,04:41:15,06,09,1, 12.0,1,1, 9.050, 10445.638, 438.060, 52797.893 24/10/17,04:41:15,07,09,1, 12.0,1,1, 9.050, 10445.591, 438.059, 52797.909 24/10/17,04:41:15,08,09,1, 12.0,1,1, 9.050, 10445.561, 438.093, 52797.951 24/10/17,04:41:15,09,09,1, 12.0,1,1, 9.050, 10445.542, 438.073, 52797.894 24/10/17,04:41:15,10,09,1, 12.0,1,1, 9.050, 10445.533, 438.083, 52797.983 24/10/17,04:41:15,11,09,1, 12.0,1,1, 9.050, 10445.499, 438.090, 52797.984 24/10/17,04:41:15,12,09,1, 12.0,1,1, 9.050, 10445.477, 438.090, 52797.890 24/10/17,04:41:15,13,09,1, 12.0,1,1, 9.050, 10445.454, 438.075, 52797.903 24/10/17,04:41:15,14,09,1, 12.0,1,1, 9.050, 10445.443, 438.103, 52797.941 24/10/17,04:41:15,15,09,1, 12.0,1,1, 9.050, 10445.371, 438.101, 52797.870 24/10/17,04:41:15,16,09,1, 12.0,1,1, 9.050, 10445.368, 438.109, 52797.996 24/10/17,04:41:15,17,09,1, 12.0,1,1, 9.050, 10445.342, 438.094, 52797.894 24/10/17,04:41:15,18,09,1, 12.0,1,1, 9.050, 10445.284, 438.095, 52797.871 24/10/17,04:41:15,19,09,1, 12.0,1,1, 9.050, 10445.299, 438.123, 52797.885 24/10/17,04:41:16,00,09,1, 11.9,1,1, 9.056, 10445.291, 438.123, 52797.885 24/10/17,04:41:16,01,09,1, 11.9,1,1, 9.056, 10445.219, 438.115, 52797.950 24/10/17,04:41:16,02,09,1, 11.9,1,1, 9.056, 10445.186, 438.127, 52797.946 24/10/17,04:41:16,03,09,1, 11.9,1,1, 9.056, 10445.172, 438.130, 52797.930 24/10/17,04:41:16,04,09,1, 11.9,1,1, 9.056, 10445.151, 438.138, 52797.934 24/10/17,04:41:16,05,09,1, 11.9,1,1, 9.056, 10445.157, 438.145, 52797.939 24/10/17,04:41:16,06,09,1, 11.9,1,1, 9.056, 10445.094, 438.150, 52797.904 24/10/17,04:41:16,07,09,1, 11.9,1,1, 9.056, 10445.072, 438.173, 52797.988 24/10/17,04:41:16,08,09,1, 11.9,1,1, 9.056, 10445.036, 438.139, 52797.931 24/10/17,04:41:16,09,09,1, 11.9,1,1, 9.056, 10444.996, 438.146, 52797.918 24/10/17,04:41:16,10,09,1, 11.9,1,1, 9.056, 10445.022, 438.171, 52797.932 24/10/17,04:41:16,11,09,1, 11.9,1,1, 9.056, 10444.963, 438.183, 52797.923 24/10/17,04:41:16,12,09,1, 11.9,1,1, 9.056, 10444.945, 438.199, 52797.981 24/10/17,04:41:16,13,09,1, 11.9,1,1, 9.056, 10444.929, 438.195, 52797.921 24/10/17,04:41:16,14,09,1, 11.9,1,1, 9.056, 10444.894, 438.207, 52797.940 24/10/17,04:41:16,15,09,1, 11.9,1,1, 9.056, 10444.881, 438.208, 52797.996 24/10/17,04:41:16,16,09,1, 11.9,1,1, 9.056, 10444.866, 438.196, 52797.934 24/10/17,04:41:16,17,09,1, 11.9,1,1, 9.056, 10444.811, 438.207, 52797.949 24/10/17,04:41:16,18,09,1, 11.9,1,1, 9.056, 10444.783, 438.213, 52797.959 24/10/17,04:41:16,19,09,1, 11.9,1,1, 9.056, 10444.755, 438.199, 52797.938 24/10/17,04:41:17,00,08,1, 11.9,1,1, 9.050, 10444.748, 438.199, 52797.938 24/10/17,04:41:17,01,08,1, 11.9,1,1, 9.050, 10444.730, 438.230, 52797.958 24/10/17,04:41:17,02,08,1, 11.9,1,1, 9.050, 10444.709, 438.216, 52797.949 24/10/17,04:41:17,03,08,1, 11.9,1,1, 9.050, 10444.666, 438.232, 52798.025 24/10/17,04:41:17,04,08,1, 11.9,1,1, 9.050, 10444.667, 438.236, 52797.952 24/10/17,04:41:17,05,08,1, 11.9,1,1, 9.050, 10444.630, 438.244, 52798.006 24/10/17,04:41:17,06,08,1, 11.9,1,1, 9.050, 10444.606, 438.239, 52797.952 24/10/17,04:41:17,07,08,1, 11.9,1,1, 9.050, 10444.576, 438.253, 52797.990 24/10/17,04:41:17,08,08,1, 11.9,1,1, 9.050, 10444.556, 438.265, 52798.013 24/10/17,04:41:17,09,08,1, 11.9,1,1, 9.050, 10444.517, 438.280, 52797.981 24/10/17,04:41:17,10,08,1, 11.9,1,1, 9.050, 10444.493, 438.265, 52798.073 24/10/17,04:41:17,11,08,1, 11.9,1,1, 9.050, 10444.483, 438.273, 52798.027 24/10/17,04:41:17,12,08,1, 11.9,1,1, 9.050, 10444.435, 438.278, 52798.102 24/10/17,04:41:17,13,08,1, 11.9,1,1, 9.050, 10444.442, 438.318, 52798.079 24/10/17,04:41:17,14,08,1, 11.9,1,1, 9.050, 10444.376, 438.292, 52798.026 24/10/17,04:41:17,15,08,1, 11.9,1,1, 9.050, 10444.377, 438.314, 52798.042 24/10/17,04:41:17,16,08,1, 11.9,1,1, 9.050, 10444.355, 438.284, 52798.050 24/10/17,04:41:17,17,08,1, 11.9,1,1, 9.050, 10444.347, 438.301, 52798.035 24/10/17,04:41:17,18,08,1, 11.9,1,1, 9.050, 10444.305, 438.322, 52798.051 24/10/17,04:41:17,19,08,1, 11.9,1,1, 9.050, 10444.289, 438.322, 52798.030 24/10/17,04:41:18,00,08,1, 11.8,1,1, 9.052, 10444.281, 438.322, 52798.030 24/10/17,04:41:18,01,08,1, 11.8,1,1, 9.052, 10444.228, 438.347, 52798.067 24/10/17,04:41:18,02,08,1, 11.8,1,1, 9.052, 10444.200, 438.334, 52798.045 24/10/17,04:41:18,03,08,1, 11.8,1,1, 9.052, 10444.196, 438.365, 52798.016 24/10/17,04:41:18,04,08,1, 11.8,1,1, 9.052, 10444.158, 438.379, 52798.065 24/10/17,04:41:18,05,08,1, 11.8,1,1, 9.052, 10444.125, 438.346, 52798.036 24/10/17,04:41:18,06,08,1, 11.8,1,1, 9.052, 10444.124, 438.383, 52798.132 24/10/17,04:41:18,07,08,1, 11.8,1,1, 9.052, 10444.096, 438.372, 52798.037 24/10/17,04:41:18,08,08,1, 11.8,1,1, 9.052, 10444.074, 438.382, 52798.079 24/10/17,04:41:18,09,08,1, 11.8,1,1, 9.052, 10444.047, 438.408, 52798.088 24/10/17,04:41:18,10,08,1, 11.8,1,1, 9.052, 10444.010, 438.387, 52798.104 24/10/17,04:41:18,11,08,1, 11.8,1,1, 9.052, 10443.996, 438.418, 52798.075 24/10/17,04:41:18,12,08,1, 11.8,1,1, 9.052, 10443.976, 438.423, 52798.050 24/10/17,04:41:18,13,08,1, 11.8,1,1, 9.052, 10443.977, 438.417, 52798.133 24/10/17,04:41:18,14,08,1, 11.8,1,1, 9.052, 10443.942, 438.425, 52798.077 24/10/17,04:41:18,15,08,1, 11.8,1,1, 9.052, 10443.888, 438.426, 52798.067 24/10/17,04:41:18,16,08,1, 11.8,1,1, 9.052, 10443.887, 438.444, 52798.114 24/10/17,04:41:18,17,08,1, 11.8,1,1, 9.052, 10443.875, 438.473, 52798.070 24/10/17,04:41:18,18,08,1, 11.8,1,1, 9.052, 10443.842, 438.465, 52798.144 24/10/17,04:41:18,19,08,1, 11.8,1,1, 9.052, 10443.815, 438.466, 52798.068 24/10/17,04:41:19,00,09,1, 11.8,1,1, 9.053, 10443.814, 438.466, 52798.068 24/10/17,04:41:19,01,09,1, 11.8,1,1, 9.053, 10443.765, 438.483, 52798.063 24/10/17,04:41:19,02,09,1, 11.8,1,1, 9.053, 10443.748, 438.513, 52798.156 24/10/17,04:41:19,03,09,1, 11.8,1,1, 9.053, 10443.722, 438.522, 52798.081 24/10/17,04:41:19,04,09,1, 11.8,1,1, 9.053, 10443.728, 438.510, 52798.113 24/10/17,04:41:19,05,09,1, 11.8,1,1, 9.053, 10443.685, 438.522, 52798.163 24/10/17,04:41:19,06,09,1, 11.8,1,1, 9.053, 10443.646, 438.538, 52798.171 24/10/17,04:41:19,07,09,1, 11.8,1,1, 9.053, 10443.651, 438.558, 52798.157 24/10/17,04:41:19,08,09,1, 11.8,1,1, 9.053, 10443.658, 438.568, 52798.149 24/10/17,04:41:19,09,09,1, 11.8,1,1, 9.053, 10443.617, 438.587, 52798.152 24/10/17,04:41:19,10,09,1, 11.8,1,1, 9.053, 10443.590, 438.619, 52798.201 24/10/17,04:41:19,11,09,1, 11.8,1,1, 9.053, 10443.580, 438.581, 52798.159 24/10/17,04:41:19,12,09,1, 11.8,1,1, 9.053, 10443.572, 438.598, 52798.118 24/10/17,04:41:19,13,09,1, 11.8,1,1, 9.053, 10443.543, 438.620, 52798.150 24/10/17,04:41:19,14,09,1, 11.8,1,1, 9.053, 10443.512, 438.633, 52798.211 24/10/17,04:41:19,15,09,1, 11.8,1,1, 9.053, 10443.521, 438.633, 52798.206 24/10/17,04:41:19,16,09,1, 11.8,1,1, 9.053, 10443.512, 438.682, 52798.229 24/10/17,04:41:19,17,09,1, 11.8,1,1, 9.053, 10443.491, 438.671, 52798.177 24/10/17,04:41:19,18,09,1, 11.8,1,1, 9.053, 10443.464, 438.689, 52798.217 24/10/17,04:41:19,19,09,1, 11.8,1,1, 9.053, 10443.446, 438.686, 52798.168 24/10/17,04:41:20,00,09,1, 11.9,1,1, 9.057, 10443.438, 438.686, 52798.168 24/10/17,04:41:20,01,09,1, 11.9,1,1, 9.057, 10443.436, 438.720, 52798.197 24/10/17,04:41:20,02,09,1, 11.9,1,1, 9.057, 10443.420, 438.721, 52798.318 24/10/17,04:41:20,03,09,1, 11.9,1,1, 9.057, 10443.403, 438.736, 52798.319 24/10/17,04:41:20,04,09,1, 11.9,1,1, 9.057, 10443.361, 438.738, 52798.279 24/10/17,04:41:20,05,09,1, 11.9,1,1, 9.057, 10443.360, 438.740, 52798.220 24/10/17,04:41:20,06,09,1, 11.9,1,1, 9.057, 10443.369, 438.758, 52798.333 24/10/17,04:41:20,07,09,1, 11.9,1,1, 9.057, 10443.345, 438.794, 52798.286 24/10/17,04:41:20,08,09,1, 11.9,1,1, 9.057, 10443.338, 438.806, 52798.332 24/10/17,04:41:20,09,09,1, 11.9,1,1, 9.057, 10443.333, 438.807, 52798.359 24/10/17,04:41:20,10,09,1, 11.9,1,1, 9.057, 10443.292, 438.826, 52798.250 24/10/17,04:41:20,11,09,1, 11.9,1,1, 9.057, 10443.269, 438.837, 52798.303 24/10/17,04:41:20,12,09,1, 11.9,1,1, 9.057, 10443.242, 438.842, 52798.260 24/10/17,04:41:20,13,09,1, 11.9,1,1, 9.057, 10443.221, 438.841, 52798.247 24/10/17,04:41:20,14,09,1, 11.9,1,1, 9.057, 10443.216, 438.856, 52798.334 24/10/17,04:41:20,15,09,1, 11.9,1,1, 9.057, 10443.206, 438.876, 52798.323 24/10/17,04:41:20,16,09,1, 11.9,1,1, 9.057, 10443.204, 438.890, 52798.367 24/10/17,04:41:20,17,09,1, 11.9,1,1, 9.057, 10443.165, 438.900, 52798.315 24/10/17,04:41:20,18,09,1, 11.9,1,1, 9.057, 10443.148, 438.897, 52798.339 24/10/17,04:41:20,19,09,1, 11.9,1,1, 9.057, 10443.157, 438.915, 52798.364 24/10/17,04:41:21,00,09,1, 11.9,1,1, 9.052, 10443.155, 438.915, 52798.364 24/10/17,04:41:21,01,09,1, 11.9,1,1, 9.052, 10443.136, 438.924, 52798.313 24/10/17,04:41:21,02,09,1, 11.9,1,1, 9.052, 10443.128, 438.937, 52798.319 24/10/17,04:41:21,03,09,1, 11.9,1,1, 9.052, 10443.096, 438.961, 52798.372 24/10/17,04:41:21,04,09,1, 11.9,1,1, 9.052, 10443.083, 438.949, 52798.384 24/10/17,04:41:21,05,09,1, 11.9,1,1, 9.052, 10443.073, 438.979, 52798.382 24/10/17,04:41:21,06,09,1, 11.9,1,1, 9.052, 10443.048, 439.008, 52798.330 24/10/17,04:41:21,07,09,1, 11.9,1,1, 9.052, 10443.051, 438.998, 52798.322 24/10/17,04:41:21,08,09,1, 11.9,1,1, 9.052, 10443.046, 439.001, 52798.373 24/10/17,04:41:21,09,09,1, 11.9,1,1, 9.052, 10442.994, 439.011, 52798.371 24/10/17,04:41:21,10,09,1, 11.9,1,1, 9.052, 10442.989, 439.019, 52798.386 24/10/17,04:41:21,11,09,1, 11.9,1,1, 9.052, 10442.981, 439.018, 52798.391 24/10/17,04:41:21,12,09,1, 11.9,1,1, 9.052, 10442.946, 439.023, 52798.389 24/10/17,04:41:21,13,09,1, 11.9,1,1, 9.052, 10442.969, 439.027, 52798.381 24/10/17,04:41:21,14,09,1, 11.9,1,1, 9.052, 10442.960, 439.045, 52798.367 24/10/17,04:41:21,15,09,1, 11.9,1,1, 9.052, 10442.928, 439.036, 52798.306 24/10/17,04:41:21,16,09,1, 11.9,1,1, 9.052, 10442.915, 439.053, 52798.369 24/10/17,04:41:21,17,09,1, 11.9,1,1, 9.052, 10442.922, 439.029, 52798.407 24/10/17,04:41:21,18,09,1, 11.9,1,1, 9.052, 10442.886, 439.070, 52798.412 24/10/17,04:41:21,19,09,1, 11.9,1,1, 9.052, 10442.877, 439.057, 52798.397 24/10/17,04:41:22,00,09,1, 11.9,1,1, 9.051, 10442.871, 439.057, 52798.397 24/10/17,04:41:22,01,09,1, 11.9,1,1, 9.051, 10442.823, 439.034, 52798.466 24/10/17,04:41:22,02,09,1, 11.9,1,1, 9.051, 10442.823, 439.051, 52798.412 24/10/17,04:41:22,03,09,1, 11.9,1,1, 9.051, 10442.832, 439.071, 52798.434 24/10/17,04:41:22,04,09,1, 11.9,1,1, 9.051, 10442.790, 439.062, 52798.396 24/10/17,04:41:22,05,09,1, 11.9,1,1, 9.051, 10442.791, 439.054, 52798.400 24/10/17,04:41:22,06,09,1, 11.9,1,1, 9.051, 10442.781, 439.074, 52798.489 24/10/17,04:41:22,07,09,1, 11.9,1,1, 9.051, 10442.764, 439.086, 52798.398 24/10/17,04:41:22,08,09,1, 11.9,1,1, 9.051, 10442.744, 439.081, 52798.433 24/10/17,04:41:22,09,09,1, 11.9,1,1, 9.051, 10442.751, 439.075, 52798.418 24/10/17,04:41:22,10,09,1, 11.9,1,1, 9.051, 10442.727, 439.068, 52798.395 24/10/17,04:41:22,11,09,1, 11.9,1,1, 9.051, 10442.713, 439.055, 52798.392 24/10/17,04:41:22,12,09,1, 11.9,1,1, 9.051, 10442.706, 439.081, 52798.460 24/10/17,04:41:22,13,09,1, 11.9,1,1, 9.051, 10442.679, 439.073, 52798.469 24/10/17,04:41:22,14,09,1, 11.9,1,1, 9.051, 10442.647, 439.046, 52798.425 24/10/17,04:41:22,15,09,1, 11.9,1,1, 9.051, 10442.660, 439.067, 52798.445 24/10/17,04:41:22,16,09,1, 11.9,1,1, 9.051, 10442.622, 439.058, 52798.368 24/10/17,04:41:22,17,09,1, 11.9,1,1, 9.051, 10442.630, 439.047, 52798.381 24/10/17,04:41:22,18,09,1, 11.9,1,1, 9.051, 10442.597, 439.045, 52798.392 24/10/17,04:41:22,19,09,1, 11.9,1,1, 9.051, 10442.601, 439.028, 52798.461 24/10/17,04:41:23,00,09,1, 11.9,1,1, 9.052, 10442.595, 439.028, 52798.461 24/10/17,04:41:23,01,09,1, 11.9,1,1, 9.052, 10442.560, 439.001, 52798.391 24/10/17,04:41:23,02,09,1, 11.9,1,1, 9.052, 10442.536, 439.036, 52798.403 24/10/17,04:41:23,03,09,1, 11.9,1,1, 9.052, 10442.535, 439.024, 52798.428 24/10/17,04:41:23,04,09,1, 11.9,1,1, 9.052, 10442.527, 438.996, 52798.431 24/10/17,04:41:23,05,09,1, 11.9,1,1, 9.052, 10442.478, 439.010, 52798.481 24/10/17,04:41:23,06,09,1, 11.9,1,1, 9.052, 10442.479, 438.979, 52798.458 24/10/17,04:41:23,07,09,1, 11.9,1,1, 9.052, 10442.479, 438.986, 52798.458 24/10/17,04:41:23,08,09,1, 11.9,1,1, 9.052, 10442.480, 438.968, 52798.393 24/10/17,04:41:23,09,09,1, 11.9,1,1, 9.052, 10442.456, 438.961, 52798.453 24/10/17,04:41:23,10,09,1, 11.9,1,1, 9.052, 10442.451, 438.928, 52798.377 24/10/17,04:41:23,11,09,1, 11.9,1,1, 9.052, 10442.390, 438.918, 52798.418 24/10/17,04:41:23,12,09,1, 11.9,1,1, 9.052, 10442.384, 438.913, 52798.405 24/10/17,04:41:23,13,09,1, 11.9,1,1, 9.052, 10442.399, 438.874, 52798.374 24/10/17,04:41:23,14,09,1, 11.9,1,1, 9.052, 10442.367, 438.859, 52798.416 24/10/17,04:41:23,15,09,1, 11.9,1,1, 9.052, 10442.344, 438.892, 52798.404 24/10/17,04:41:23,16,09,1, 11.9,1,1, 9.052, 10442.357, 438.858, 52798.427 24/10/17,04:41:23,17,09,1, 11.9,1,1, 9.052, 10442.350, 438.852, 52798.375 24/10/17,04:41:23,18,09,1, 11.9,1,1, 9.052, 10442.307, 438.816, 52798.349 24/10/17,04:41:23,19,09,1, 11.9,1,1, 9.052, 10442.305, 438.804, 52798.390 24/10/17,04:41:24,00,09,1, 11.9,1,1, 9.050, 10442.303, 438.804, 52798.390 24/10/17,04:41:24,01,09,1, 11.9,1,1, 9.050, 10442.281, 438.782, 52798.395 24/10/17,04:41:24,02,09,1, 11.9,1,1, 9.050, 10442.274, 438.763, 52798.346 24/10/17,04:41:24,03,09,1, 11.9,1,1, 9.050, 10442.262, 438.748, 52798.372 24/10/17,04:41:24,04,09,1, 11.9,1,1, 9.050, 10442.229, 438.712, 52798.364 24/10/17,04:41:24,05,09,1, 11.9,1,1, 9.050, 10442.214, 438.724, 52798.374 24/10/17,04:41:24,06,09,1, 11.9,1,1, 9.050, 10442.215, 438.715, 52798.387 24/10/17,04:41:24,07,09,1, 11.9,1,1, 9.050, 10442.214, 438.704, 52798.417 24/10/17,04:41:24,08,09,1, 11.9,1,1, 9.050, 10442.186, 438.663, 52798.361 24/10/17,04:41:24,09,09,1, 11.9,1,1, 9.050, 10442.169, 438.648, 52798.370 24/10/17,04:41:24,10,09,1, 11.9,1,1, 9.050, 10442.155, 438.644, 52798.421 24/10/17,04:41:24,11,09,1, 11.9,1,1, 9.050, 10442.141, 438.630, 52798.355 24/10/17,04:41:24,12,09,1, 11.9,1,1, 9.050, 10442.136, 438.636, 52798.380 24/10/17,04:41:24,13,09,1, 11.9,1,1, 9.050, 10442.113, 438.601, 52798.416 24/10/17,04:41:24,14,09,1, 11.9,1,1, 9.050, 10442.089, 438.587, 52798.389 24/10/17,04:41:24,15,09,1, 11.9,1,1, 9.050, 10442.102, 438.584, 52798.362 24/10/17,04:41:24,16,09,1, 11.9,1,1, 9.050, 10442.091, 438.564, 52798.370 24/10/17,04:41:24,17,09,1, 11.9,1,1, 9.050, 10442.046, 438.577, 52798.293 24/10/17,04:41:24,18,09,1, 11.9,1,1, 9.050, 10442.061, 438.528, 52798.341 24/10/17,04:41:24,19,09,1, 11.9,1,1, 9.050, 10442.032, 438.521, 52798.366 24/10/17,04:41:25,00,10,1, 11.9,1,1, 9.051, 10442.028, 438.521, 52798.366 24/10/17,04:41:25,01,10,1, 11.9,1,1, 9.051, 10442.018, 438.499, 52798.334 24/10/17,04:41:25,02,10,1, 11.9,1,1, 9.051, 10441.998, 438.481, 52798.324 24/10/17,04:41:25,03,10,1, 11.9,1,1, 9.051, 10441.971, 438.458, 52798.407 24/10/17,04:41:25,04,10,1, 11.9,1,1, 9.051, 10441.973, 438.464, 52798.324 24/10/17,04:41:25,05,10,1, 11.9,1,1, 9.051, 10441.968, 438.429, 52798.317 24/10/17,04:41:25,06,10,1, 11.9,1,1, 9.051, 10441.945, 438.413, 52798.399 24/10/17,04:41:25,07,10,1, 11.9,1,1, 9.051, 10441.931, 438.407, 52798.293 24/10/17,04:41:25,08,10,1, 11.9,1,1, 9.051, 10441.928, 438.391, 52798.345 24/10/17,04:41:25,09,10,1, 11.9,1,1, 9.051, 10441.889, 438.373, 52798.293 24/10/17,04:41:25,10,10,1, 11.9,1,1, 9.051, 10441.869, 438.371, 52798.281 24/10/17,04:41:25,11,10,1, 11.9,1,1, 9.051, 10441.839, 438.342, 52798.353 24/10/17,04:41:25,12,10,1, 11.9,1,1, 9.051, 10441.861, 438.318, 52798.279 24/10/17,04:41:25,13,10,1, 11.9,1,1, 9.051, 10441.825, 438.321, 52798.361 24/10/17,04:41:25,14,10,1, 11.9,1,1, 9.051, 10441.820, 438.316, 52798.337 24/10/17,04:41:25,15,10,1, 11.9,1,1, 9.051, 10441.829, 438.298, 52798.318 24/10/17,04:41:25,16,10,1, 11.9,1,1, 9.051, 10441.800, 438.283, 52798.420 24/10/17,04:41:25,17,10,1, 11.9,1,1, 9.051, 10441.759, 438.293, 52798.371 24/10/17,04:41:25,18,10,1, 11.9,1,1, 9.051, 10441.755, 438.293, 52798.310 24/10/17,04:41:25,19,10,1, 11.9,1,1, 9.051, 10441.747, 438.247, 52798.312 24/10/17,04:41:26,00,09,1, 11.9,1,1, 9.047, 10441.744, 438.247, 52798.312 24/10/17,04:41:26,01,09,1, 11.9,1,1, 9.047, 10441.676, 438.224, 52798.371 24/10/17,04:41:26,02,09,1, 11.9,1,1, 9.047, 10441.677, 438.221, 52798.345 24/10/17,04:41:26,03,09,1, 11.9,1,1, 9.047, 10441.665, 438.214, 52798.332 24/10/17,04:41:26,04,09,1, 11.9,1,1, 9.047, 10441.657, 438.214, 52798.365 24/10/17,04:41:26,05,09,1, 11.9,1,1, 9.047, 10441.626, 438.210, 52798.325 24/10/17,04:41:26,06,09,1, 11.9,1,1, 9.047, 10441.612, 438.201, 52798.361 24/10/17,04:41:26,07,09,1, 11.9,1,1, 9.047, 10441.597, 438.179, 52798.351 24/10/17,04:41:26,08,09,1, 11.9,1,1, 9.047, 10441.573, 438.155, 52798.306 24/10/17,04:41:26,09,09,1, 11.9,1,1, 9.047, 10441.575, 438.177, 52798.374 24/10/17,04:41:26,10,09,1, 11.9,1,1, 9.047, 10441.548, 438.138, 52798.387 24/10/17,04:41:26,11,09,1, 11.9,1,1, 9.047, 10441.526, 438.152, 52798.371 24/10/17,04:41:26,12,09,1, 11.9,1,1, 9.047, 10441.512, 438.147, 52798.425 24/10/17,04:41:26,13,09,1, 11.9,1,1, 9.047, 10441.486, 438.115, 52798.396 24/10/17,04:41:26,14,09,1, 11.9,1,1, 9.047, 10441.463, 438.119, 52798.422 24/10/17,04:41:26,15,09,1, 11.9,1,1, 9.047, 10441.445, 438.138, 52798.391 24/10/17,04:41:26,16,09,1, 11.9,1,1, 9.047, 10441.427, 438.130, 52798.367 24/10/17,04:41:26,17,09,1, 11.9,1,1, 9.047, 10441.385, 438.161, 52798.413 24/10/17,04:41:26,18,09,1, 11.9,1,1, 9.047, 10441.378, 438.146, 52798.418 24/10/17,04:41:26,19,09,1, 11.9,1,1, 9.047, 10441.382, 438.143, 52798.394 24/10/17,04:41:27,00,10,1, 12.0,1,1, 9.050, 10441.377, 438.143, 52798.394 24/10/17,04:41:27,01,10,1, 12.0,1,1, 9.050, 10441.317, 438.147, 52798.392 24/10/17,04:41:27,02,10,1, 12.0,1,1, 9.050, 10441.290, 438.148, 52798.381 24/10/17,04:41:27,03,10,1, 12.0,1,1, 9.050, 10441.246, 438.127, 52798.430 24/10/17,04:41:27,04,10,1, 12.0,1,1, 9.050, 10441.236, 438.124, 52798.415 24/10/17,04:41:27,05,10,1, 12.0,1,1, 9.050, 10441.237, 438.135, 52798.414 24/10/17,04:41:27,06,10,1, 12.0,1,1, 9.050, 10441.194, 438.148, 52798.476 24/10/17,04:41:27,07,10,1, 12.0,1,1, 9.050, 10441.193, 438.157, 52798.426 24/10/17,04:41:27,08,10,1, 12.0,1,1, 9.050, 10441.168, 438.184, 52798.408 24/10/17,04:41:27,09,10,1, 12.0,1,1, 9.050, 10441.120, 438.179, 52798.423 24/10/17,04:41:27,10,10,1, 12.0,1,1, 9.050, 10441.145, 438.164, 52798.467 24/10/17,04:41:27,11,10,1, 12.0,1,1, 9.050, 10441.108, 438.166, 52798.449 24/10/17,04:41:27,12,10,1, 12.0,1,1, 9.050, 10441.080, 438.177, 52798.495 24/10/17,04:41:27,13,10,1, 12.0,1,1, 9.050, 10441.075, 438.164, 52798.471 24/10/17,04:41:27,14,10,1, 12.0,1,1, 9.050, 10441.036, 438.188, 52798.443 24/10/17,04:41:27,15,10,1, 12.0,1,1, 9.050, 10441.037, 438.195, 52798.447 24/10/17,04:41:27,16,10,1, 12.0,1,1, 9.050, 10440.992, 438.207, 52798.470 24/10/17,04:41:27,17,10,1, 12.0,1,1, 9.050, 10440.991, 438.209, 52798.458 24/10/17,04:41:27,18,10,1, 12.0,1,1, 9.050, 10440.934, 438.211, 52798.458 24/10/17,04:41:27,19,10,1, 12.0,1,1, 9.050, 10440.949, 438.212, 52798.463 24/10/17,04:41:28,00,09,1, 11.9,1,1, 9.055, 10440.943, 438.212, 52798.463 24/10/17,04:41:28,01,09,1, 11.9,1,1, 9.055, 10440.881, 438.216, 52798.478 24/10/17,04:41:28,02,09,1, 11.9,1,1, 9.055, 10440.880, 438.246, 52798.546 24/10/17,04:41:28,03,09,1, 11.9,1,1, 9.055, 10440.846, 438.257, 52798.525 24/10/17,04:41:28,04,09,1, 11.9,1,1, 9.055, 10440.831, 438.273, 52798.515 24/10/17,04:41:28,05,09,1, 11.9,1,1, 9.055, 10440.810, 438.272, 52798.506 24/10/17,04:41:28,06,09,1, 11.9,1,1, 9.055, 10440.785, 438.289, 52798.504 24/10/17,04:41:28,07,09,1, 11.9,1,1, 9.055, 10440.770, 438.332, 52798.532 24/10/17,04:41:28,08,09,1, 11.9,1,1, 9.055, 10440.716, 438.296, 52798.404 24/10/17,04:41:28,09,09,1, 11.9,1,1, 9.055, 10440.724, 438.325, 52798.645 24/10/17,04:41:28,10,09,1, 11.9,1,1, 9.055, 10440.688, 438.333, 52798.575 24/10/17,04:41:28,11,09,1, 11.9,1,1, 9.055, 10440.722, 438.356, 52798.462 24/10/17,04:41:28,12,09,1, 11.9,1,1, 9.055, 10440.626, 438.365, 52798.650 24/10/17,04:41:28,13,09,1, 11.9,1,1, 9.055, 10440.612, 438.358, 52798.578 24/10/17,04:41:28,14,09,1, 11.9,1,1, 9.055, 10440.629, 438.367, 52798.581 24/10/17,04:41:28,15,09,1, 11.9,1,1, 9.055, 10440.624, 438.413, 52798.576 24/10/17,04:41:28,16,09,1, 11.9,1,1, 9.055, 10440.584, 438.403, 52798.534 24/10/17,04:41:28,17,09,1, 11.9,1,1, 9.055, 10440.573, 438.421, 52798.608 24/10/17,04:41:28,18,09,1, 11.9,1,1, 9.055, 10440.538, 438.428, 52798.651 24/10/17,04:41:28,19,09,1, 11.9,1,1, 9.055, 10440.507, 438.452, 52798.644 24/10/17,04:41:29,00,09,1, 11.8,1,1, 9.053, 10440.501, 438.452, 52798.644 24/10/17,04:41:29,01,09,1, 11.8,1,1, 9.053, 10440.505, 438.469, 52798.613 24/10/17,04:41:29,02,09,1, 11.8,1,1, 9.053, 10440.479, 438.491, 52798.665 24/10/17,04:41:29,03,09,1, 11.8,1,1, 9.053, 10440.441, 438.510, 52798.640 24/10/17,04:41:29,04,09,1, 11.8,1,1, 9.053, 10440.445, 438.521, 52798.632 24/10/17,04:41:29,05,09,1, 11.8,1,1, 9.053, 10440.418, 438.529, 52798.698 24/10/17,04:41:29,06,09,1, 11.8,1,1, 9.053, 10440.371, 438.569, 52798.658 24/10/17,04:41:29,07,09,1, 11.8,1,1, 9.053, 10440.353, 438.592, 52798.703 24/10/17,04:41:29,08,09,1, 11.8,1,1, 9.053, 10440.349, 438.569, 52798.645 24/10/17,04:41:29,09,09,1, 11.8,1,1, 9.053, 10440.338, 438.595, 52798.657 24/10/17,04:41:29,10,09,1, 11.8,1,1, 9.053, 10440.333, 438.629, 52798.632 24/10/17,04:41:29,11,09,1, 11.8,1,1, 9.053, 10440.278, 438.639, 52798.725 24/10/17,04:41:29,12,09,1, 11.8,1,1, 9.053, 10440.257, 438.648, 52798.712 24/10/17,04:41:29,13,09,1, 11.8,1,1, 9.053, 10440.251, 438.668, 52798.731 24/10/17,04:41:29,14,09,1, 11.8,1,1, 9.053, 10440.234, 438.659, 52798.681 24/10/17,04:41:29,15,09,1, 11.8,1,1, 9.053, 10440.208, 438.701, 52798.755 24/10/17,04:41:29,16,09,1, 11.8,1,1, 9.053, 10440.192, 438.745, 52798.928 24/10/17,04:41:29,17,09,1, 11.8,1,1, 9.053, 10440.163, 438.724, 52798.692 24/10/17,04:41:29,18,09,1, 11.8,1,1, 9.053, 10440.132, 438.742, 52798.819 24/10/17,04:41:29,19,09,1, 11.8,1,1, 9.053, 10440.123, 438.777, 52798.709 24/10/17,04:41:30,00,10,1, 11.9,1,1, 9.054, 10440.117, 438.777, 52798.709 24/10/17,04:41:30,01,10,1, 11.9,1,1, 9.054, 10440.098, 438.787, 52798.712 24/10/17,04:41:30,02,10,1, 11.9,1,1, 9.054, 10440.079, 438.803, 52798.812 24/10/17,04:41:30,03,10,1, 11.9,1,1, 9.054, 10440.040, 438.847, 52798.780 24/10/17,04:41:30,04,10,1, 11.9,1,1, 9.054, 10440.024, 438.840, 52798.819 24/10/17,04:41:30,05,10,1, 11.9,1,1, 9.054, 10439.980, 438.880, 52798.814 24/10/17,04:41:30,06,10,1, 11.9,1,1, 9.054, 10439.990, 438.896, 52798.831 24/10/17,04:41:30,07,10,1, 11.9,1,1, 9.054, 10439.967, 438.898, 52798.869 24/10/17,04:41:30,08,10,1, 11.9,1,1, 9.054, 10439.950, 438.943, 52798.834 24/10/17,04:41:30,09,10,1, 11.9,1,1, 9.054, 10439.924, 438.948, 52798.871 24/10/17,04:41:30,10,10,1, 11.9,1,1, 9.054, 10439.909, 438.985, 52798.785 24/10/17,04:41:30,11,10,1, 11.9,1,1, 9.054, 10439.907, 438.983, 52798.866 24/10/17,04:41:30,12,10,1, 11.9,1,1, 9.054, 10439.919, 439.018, 52798.847 24/10/17,04:41:30,13,10,1, 11.9,1,1, 9.054, 10439.857, 439.028, 52798.900 24/10/17,04:41:30,14,10,1, 11.9,1,1, 9.054, 10439.846, 439.061, 52798.939 24/10/17,04:41:30,15,10,1, 11.9,1,1, 9.054, 10439.829, 439.088, 52798.869 24/10/17,04:41:30,16,10,1, 11.9,1,1, 9.054, 10439.798, 439.108, 52798.888 24/10/17,04:41:30,17,10,1, 11.9,1,1, 9.054, 10439.791, 439.135, 52798.932 24/10/17,04:41:30,18,10,1, 11.9,1,1, 9.054, 10439.787, 439.156, 52798.970 24/10/17,04:41:30,19,10,1, 11.9,1,1, 9.054, 10439.751, 439.179, 52798.961 24/10/17,04:41:31,00,10,1, 11.9,1,1, 9.051, 10439.750, 439.179, 52798.961 24/10/17,04:41:31,01,10,1, 11.9,1,1, 9.051, 10439.709, 439.221, 52798.911 24/10/17,04:41:31,02,10,1, 11.9,1,1, 9.051, 10439.710, 439.221, 52798.935 24/10/17,04:41:31,03,10,1, 11.9,1,1, 9.051, 10439.675, 439.255, 52798.988 24/10/17,04:41:31,04,10,1, 11.9,1,1, 9.051, 10439.646, 439.284, 52798.939 24/10/17,04:41:31,05,10,1, 11.9,1,1, 9.051, 10439.628, 439.314, 52798.969 24/10/17,04:41:31,06,10,1, 11.9,1,1, 9.051, 10439.616, 439.319, 52798.970 24/10/17,04:41:31,07,10,1, 11.9,1,1, 9.051, 10439.586, 439.330, 52798.943 24/10/17,04:41:31,08,10,1, 11.9,1,1, 9.051, 10439.582, 439.355, 52798.932 24/10/17,04:41:31,09,10,1, 11.9,1,1, 9.051, 10439.584, 439.394, 52799.030 24/10/17,04:41:31,10,10,1, 11.9,1,1, 9.051, 10439.534, 439.442, 52799.088 24/10/17,04:41:31,11,10,1, 11.9,1,1, 9.051, 10439.556, 439.444, 52799.015 24/10/17,04:41:31,12,10,1, 11.9,1,1, 9.051, 10439.531, 439.456, 52798.958 24/10/17,04:41:31,13,10,1, 11.9,1,1, 9.051, 10439.510, 439.464, 52799.010 24/10/17,04:41:31,14,10,1, 11.9,1,1, 9.051, 10439.482, 439.489, 52799.021 24/10/17,04:41:31,15,10,1, 11.9,1,1, 9.051, 10439.450, 439.479, 52799.051 24/10/17,04:41:31,16,10,1, 11.9,1,1, 9.051, 10439.452, 439.532, 52799.027 24/10/17,04:41:31,17,10,1, 11.9,1,1, 9.051, 10439.431, 439.580, 52799.115 24/10/17,04:41:31,18,10,1, 11.9,1,1, 9.051, 10439.447, 439.579, 52799.078 24/10/17,04:41:31,19,10,1, 11.9,1,1, 9.051, 10439.421, 439.623, 52799.147 24/10/17,04:41:32,00,10,1, 11.8,1,1, 9.050, 10439.416, 439.623, 52799.147 24/10/17,04:41:32,01,10,1, 11.8,1,1, 9.050, 10439.372, 439.668, 52799.083 24/10/17,04:41:32,02,10,1, 11.8,1,1, 9.050, 10439.362, 439.685, 52799.126 24/10/17,04:41:32,03,10,1, 11.8,1,1, 9.050, 10439.358, 439.706, 52799.055 24/10/17,04:41:32,04,10,1, 11.8,1,1, 9.050, 10439.339, 439.715, 52799.160 24/10/17,04:41:32,05,10,1, 11.8,1,1, 9.050, 10439.308, 439.757, 52799.127 24/10/17,04:41:32,06,10,1, 11.8,1,1, 9.050, 10439.303, 439.776, 52799.217 24/10/17,04:41:32,07,10,1, 11.8,1,1, 9.050, 10439.312, 439.799, 52799.174 24/10/17,04:41:32,08,10,1, 11.8,1,1, 9.050, 10439.291, 439.837, 52799.206 24/10/17,04:41:32,09,10,1, 11.8,1,1, 9.050, 10439.257, 439.860, 52799.172 24/10/17,04:41:32,10,10,1, 11.8,1,1, 9.050, 10439.276, 439.858, 52799.127 24/10/17,04:41:32,11,10,1, 11.8,1,1, 9.050, 10439.246, 439.891, 52799.242 24/10/17,04:41:32,12,10,1, 11.8,1,1, 9.050, 10439.248, 439.887, 52799.210 24/10/17,04:41:32,13,10,1, 11.8,1,1, 9.050, 10439.237, 439.921, 52799.172 24/10/17,04:41:32,14,10,1, 11.8,1,1, 9.050, 10439.194, 439.936, 52799.148 24/10/17,04:41:32,15,10,1, 11.8,1,1, 9.050, 10439.204, 439.960, 52799.176 24/10/17,04:41:32,16,10,1, 11.8,1,1, 9.050, 10439.196, 439.971, 52799.147 24/10/17,04:41:32,17,10,1, 11.8,1,1, 9.050, 10439.181, 440.003, 52799.217 24/10/17,04:41:32,18,10,1, 11.8,1,1, 9.050, 10439.157, 440.023, 52799.186 24/10/17,04:41:32,19,10,1, 11.8,1,1, 9.050, 10439.137, 440.054, 52799.230 24/10/17,04:41:33,00,10,1, 11.9,1,1, 9.051, 10439.132, 440.054, 52799.230 24/10/17,04:41:33,01,10,1, 11.9,1,1, 9.051, 10439.120, 440.092, 52799.235 24/10/17,04:41:33,02,10,1, 11.9,1,1, 9.051, 10439.081, 440.109, 52799.212 24/10/17,04:41:33,03,10,1, 11.9,1,1, 9.051, 10439.084, 440.133, 52799.312 24/10/17,04:41:33,04,10,1, 11.9,1,1, 9.051, 10439.026, 440.149, 52799.291 24/10/17,04:41:33,05,10,1, 11.9,1,1, 9.051, 10439.053, 440.186, 52799.322 24/10/17,04:41:33,06,10,1, 11.9,1,1, 9.051, 10439.017, 440.181, 52799.244 24/10/17,04:41:33,07,10,1, 11.9,1,1, 9.051, 10439.019, 440.230, 52799.274 24/10/17,04:41:33,08,10,1, 11.9,1,1, 9.051, 10438.987, 440.190, 52799.210 24/10/17,04:41:33,09,10,1, 11.9,1,1, 9.051, 10438.971, 440.221, 52799.238 24/10/17,04:41:33,10,10,1, 11.9,1,1, 9.051, 10438.970, 440.264, 52799.235 24/10/17,04:41:33,11,10,1, 11.9,1,1, 9.051, 10438.953, 440.277, 52799.302 24/10/17,04:41:33,12,10,1, 11.9,1,1, 9.051, 10438.950, 440.302, 52799.310 24/10/17,04:41:33,13,10,1, 11.9,1,1, 9.051, 10438.940, 440.292, 52799.233 24/10/17,04:41:33,14,10,1, 11.9,1,1, 9.051, 10438.918, 440.333, 52799.307 24/10/17,04:41:33,15,10,1, 11.9,1,1, 9.051, 10438.906, 440.340, 52799.237 24/10/17,04:41:33,16,10,1, 11.9,1,1, 9.051, 10438.883, 440.362, 52799.286 24/10/17,04:41:33,17,10,1, 11.9,1,1, 9.051, 10438.879, 440.373, 52799.342 24/10/17,04:41:33,18,10,1, 11.9,1,1, 9.051, 10438.868, 440.379, 52799.272 24/10/17,04:41:33,19,10,1, 11.9,1,1, 9.051, 10438.830, 440.441, 52799.370 24/10/17,04:41:34,00,10,1, 11.9,1,1, 9.053, 10438.824, 440.441, 52799.370 24/10/17,04:41:34,01,10,1, 11.9,1,1, 9.053, 10438.812, 440.455, 52799.292 24/10/17,04:41:34,02,10,1, 11.9,1,1, 9.053, 10438.810, 440.456, 52799.297 24/10/17,04:41:34,03,10,1, 11.9,1,1, 9.053, 10438.776, 440.474, 52799.280 24/10/17,04:41:34,04,10,1, 11.9,1,1, 9.053, 10438.754, 440.498, 52799.292 24/10/17,04:41:34,05,10,1, 11.9,1,1, 9.053, 10438.732, 440.526, 52799.295 24/10/17,04:41:34,06,10,1, 11.9,1,1, 9.053, 10438.757, 440.545, 52799.363 24/10/17,04:41:34,07,10,1, 11.9,1,1, 9.053, 10438.677, 440.548, 52799.273 24/10/17,04:41:34,08,10,1, 11.9,1,1, 9.053, 10438.692, 440.546, 52799.325 24/10/17,04:41:34,09,10,1, 11.9,1,1, 9.053, 10438.667, 440.596, 52799.311 24/10/17,04:41:34,10,10,1, 11.9,1,1, 9.053, 10438.653, 440.624, 52799.400 24/10/17,04:41:34,11,10,1, 11.9,1,1, 9.053, 10438.638, 440.603, 52799.378 24/10/17,04:41:34,12,10,1, 11.9,1,1, 9.053, 10438.597, 440.638, 52799.419 24/10/17,04:41:34,13,10,1, 11.9,1,1, 9.053, 10438.585, 440.673, 52799.397 24/10/17,04:41:34,14,10,1, 11.9,1,1, 9.053, 10438.572, 440.667, 52799.277 24/10/17,04:41:34,15,10,1, 11.9,1,1, 9.053, 10438.529, 440.673, 52799.276 24/10/17,04:41:34,16,10,1, 11.9,1,1, 9.053, 10438.544, 440.677, 52799.399 24/10/17,04:41:34,17,10,1, 11.9,1,1, 9.053, 10438.537, 440.693, 52799.308 24/10/17,04:41:34,18,10,1, 11.9,1,1, 9.053, 10438.503, 440.714, 52799.432 24/10/17,04:41:34,19,10,1, 11.9,1,1, 9.053, 10438.501, 440.719, 52799.346 24/10/17,04:41:35,00,10,1, 11.9,1,1, 9.047, 10438.498, 440.719, 52799.346 24/10/17,04:41:35,01,10,1, 11.9,1,1, 9.047, 10438.433, 440.765, 52799.395 24/10/17,04:41:35,02,10,1, 11.9,1,1, 9.047, 10438.418, 440.770, 52799.400 24/10/17,04:41:35,03,10,1, 11.9,1,1, 9.047, 10438.425, 440.791, 52799.424 24/10/17,04:41:35,04,10,1, 11.9,1,1, 9.047, 10438.394, 440.834, 52799.430 24/10/17,04:41:35,05,10,1, 11.9,1,1, 9.047, 10438.370, 440.827, 52799.420 24/10/17,04:41:35,06,10,1, 11.9,1,1, 9.047, 10438.359, 440.838, 52799.402 24/10/17,04:41:35,07,10,1, 11.9,1,1, 9.047, 10438.317, 440.841, 52799.394 24/10/17,04:41:35,08,10,1, 11.9,1,1, 9.047, 10438.310, 440.845, 52799.418 24/10/17,04:41:35,09,10,1, 11.9,1,1, 9.047, 10438.311, 440.875, 52799.460 24/10/17,04:41:35,10,10,1, 11.9,1,1, 9.047, 10438.281, 440.887, 52799.461 24/10/17,04:41:35,11,10,1, 11.9,1,1, 9.047, 10438.257, 440.876, 52799.425 24/10/17,04:41:35,12,10,1, 11.9,1,1, 9.047, 10438.216, 440.905, 52799.379 24/10/17,04:41:35,13,10,1, 11.9,1,1, 9.047, 10438.195, 440.942, 52799.510 24/10/17,04:41:35,14,10,1, 11.9,1,1, 9.047, 10438.181, 440.954, 52799.451 24/10/17,04:41:35,15,10,1, 11.9,1,1, 9.047, 10438.148, 440.958, 52799.491 24/10/17,04:41:35,16,10,1, 11.9,1,1, 9.047, 10438.116, 440.987, 52799.479 24/10/17,04:41:35,17,10,1, 11.9,1,1, 9.047, 10438.112, 440.995, 52799.424 24/10/17,04:41:35,18,10,1, 11.9,1,1, 9.047, 10438.094, 441.011, 52799.517 24/10/17,04:41:35,19,10,1, 11.9,1,1, 9.047, 10438.046, 441.025, 52799.492 24/10/17,04:41:36,00,10,1, 11.9,1,1, 9.050, 10438.039, 441.025, 52799.492 24/10/17,04:41:36,01,10,1, 11.9,1,1, 9.050, 10437.992, 441.019, 52799.432 24/10/17,04:41:36,02,10,1, 11.9,1,1, 9.050, 10437.982, 441.048, 52799.513 24/10/17,04:41:36,03,10,1, 11.9,1,1, 9.050, 10437.967, 441.037, 52799.498 24/10/17,04:41:36,04,10,1, 11.9,1,1, 9.050, 10437.933, 441.080, 52799.413 24/10/17,04:41:36,05,10,1, 11.9,1,1, 9.050, 10437.913, 441.094, 52799.501 24/10/17,04:41:36,06,10,1, 11.9,1,1, 9.050, 10437.874, 441.071, 52799.510 24/10/17,04:41:36,07,10,1, 11.9,1,1, 9.050, 10437.867, 441.110, 52799.422 24/10/17,04:41:36,08,10,1, 11.9,1,1, 9.050, 10437.862, 441.114, 52799.510 24/10/17,04:41:36,09,10,1, 11.9,1,1, 9.050, 10437.802, 441.137, 52799.503 24/10/17,04:41:36,10,10,1, 11.9,1,1, 9.050, 10437.801, 441.143, 52799.529 24/10/17,04:41:36,11,10,1, 11.9,1,1, 9.050, 10437.770, 441.175, 52799.502 24/10/17,04:41:36,12,10,1, 11.9,1,1, 9.050, 10437.731, 441.168, 52799.498 24/10/17,04:41:36,13,10,1, 11.9,1,1, 9.050, 10437.733, 441.154, 52799.467 24/10/17,04:41:36,14,10,1, 11.9,1,1, 9.050, 10437.698, 441.167, 52799.529 24/10/17,04:41:36,15,10,1, 11.9,1,1, 9.050, 10437.680, 441.219, 52799.531 24/10/17,04:41:36,16,10,1, 11.9,1,1, 9.050, 10437.658, 441.201, 52799.519 24/10/17,04:41:36,17,10,1, 11.9,1,1, 9.050, 10437.647, 441.232, 52799.538 24/10/17,04:41:36,18,10,1, 11.9,1,1, 9.050, 10437.639, 441.231, 52799.490 24/10/17,04:41:36,19,10,1, 11.9,1,1, 9.050, 10437.598, 441.243, 52799.575 24/10/17,04:41:37,00,09,1, 11.9,1,1, 9.049, 10437.597, 441.243, 52799.575 24/10/17,04:41:37,01,09,1, 11.9,1,1, 9.049, 10437.549, 441.264, 52799.502 24/10/17,04:41:37,02,09,1, 11.9,1,1, 9.049, 10437.559, 441.252, 52799.501 24/10/17,04:41:37,03,09,1, 11.9,1,1, 9.049, 10437.516, 441.276, 52799.593 24/10/17,04:41:37,04,09,1, 11.9,1,1, 9.049, 10437.492, 441.278, 52799.528 24/10/17,04:41:37,05,09,1, 11.9,1,1, 9.049, 10437.478, 441.264, 52799.572 24/10/17,04:41:37,06,09,1, 11.9,1,1, 9.049, 10437.427, 441.289, 52799.542 24/10/17,04:41:37,07,09,1, 11.9,1,1, 9.049, 10437.439, 441.290, 52799.491 24/10/17,04:41:37,08,09,1, 11.9,1,1, 9.049, 10437.416, 441.301, 52799.474 24/10/17,04:41:37,09,09,1, 11.9,1,1, 9.049, 10437.383, 441.295, 52799.522 24/10/17,04:41:37,10,09,1, 11.9,1,1, 9.049, 10437.375, 441.315, 52799.543 24/10/17,04:41:37,11,09,1, 11.9,1,1, 9.049, 10437.317, 441.331, 52799.538 24/10/17,04:41:37,12,09,1, 11.9,1,1, 9.049, 10437.346, 441.325, 52799.559 24/10/17,04:41:37,13,09,1, 11.9,1,1, 9.049, 10437.302, 441.338, 52799.557 24/10/17,04:41:37,14,09,1, 11.9,1,1, 9.049, 10437.290, 441.352, 52799.494 24/10/17,04:41:37,15,09,1, 11.9,1,1, 9.049, 10437.278, 441.357, 52799.530 24/10/17,04:41:37,16,09,1, 11.9,1,1, 9.049, 10437.240, 441.371, 52799.520 24/10/17,04:41:37,17,09,1, 11.9,1,1, 9.049, 10437.239, 441.377, 52799.543 24/10/17,04:41:37,18,09,1, 11.9,1,1, 9.049, 10437.219, 441.395, 52799.562 24/10/17,04:41:37,19,09,1, 11.9,1,1, 9.049, 10437.211, 441.369, 52799.583 24/10/17,04:41:38,00,09,1, 11.9,1,1, 9.053, 10437.205, 441.369, 52799.583 24/10/17,04:41:38,01,09,1, 11.9,1,1, 9.053, 10437.158, 441.384, 52799.549 24/10/17,04:41:38,02,09,1, 11.9,1,1, 9.053, 10437.166, 441.377, 52799.557 24/10/17,04:41:38,03,09,1, 11.9,1,1, 9.053, 10437.137, 441.385, 52799.545 24/10/17,04:41:38,04,09,1, 11.9,1,1, 9.053, 10437.110, 441.400, 52799.523 24/10/17,04:41:38,05,09,1, 11.9,1,1, 9.053, 10437.109, 441.378, 52799.520 24/10/17,04:41:38,06,09,1, 11.9,1,1, 9.053, 10437.064, 441.378, 52799.528 24/10/17,04:41:38,07,09,1, 11.9,1,1, 9.053, 10437.044, 441.378, 52799.534 24/10/17,04:41:38,08,09,1, 11.9,1,1, 9.053, 10437.030, 441.397, 52799.528 24/10/17,04:41:38,09,09,1, 11.9,1,1, 9.053, 10437.017, 441.398, 52799.537 24/10/17,04:41:38,10,09,1, 11.9,1,1, 9.053, 10437.004, 441.369, 52799.520 24/10/17,04:41:38,11,09,1, 11.9,1,1, 9.053, 10437.000, 441.389, 52799.552 24/10/17,04:41:38,12,09,1, 11.9,1,1, 9.053, 10436.975, 441.403, 52799.581 24/10/17,04:41:38,13,09,1, 11.9,1,1, 9.053, 10436.958, 441.394, 52799.577 24/10/17,04:41:38,14,09,1, 11.9,1,1, 9.053, 10436.943, 441.387, 52799.561 24/10/17,04:41:38,15,09,1, 11.9,1,1, 9.053, 10436.937, 441.394, 52799.571 24/10/17,04:41:38,16,09,1, 11.9,1,1, 9.053, 10436.911, 441.436, 52799.565 24/10/17,04:41:38,17,09,1, 11.9,1,1, 9.053, 10436.889, 441.413, 52799.552 24/10/17,04:41:38,18,09,1, 11.9,1,1, 9.053, 10436.887, 441.422, 52799.541 24/10/17,04:41:38,19,09,1, 11.9,1,1, 9.053, 10436.851, 441.411, 52799.551 24/10/17,04:41:39,00,10,1, 11.9,1,1, 9.049, 10436.846, 441.411, 52799.551 24/10/17,04:41:39,01,10,1, 11.9,1,1, 9.049, 10436.825, 441.417, 52799.543 24/10/17,04:41:39,02,10,1, 11.9,1,1, 9.049, 10436.818, 441.411, 52799.531 24/10/17,04:41:39,03,10,1, 11.9,1,1, 9.049, 10436.797, 441.416, 52799.584 24/10/17,04:41:39,04,10,1, 11.9,1,1, 9.049, 10436.798, 441.410, 52799.600 24/10/17,04:41:39,05,10,1, 11.9,1,1, 9.049, 10436.787, 441.411, 52799.548 24/10/17,04:41:39,06,10,1, 11.9,1,1, 9.049, 10436.756, 441.426, 52799.542 24/10/17,04:41:39,07,10,1, 11.9,1,1, 9.049, 10436.745, 441.424, 52799.540 24/10/17,04:41:39,08,10,1, 11.9,1,1, 9.049, 10436.718, 441.406, 52799.592 24/10/17,04:41:39,09,10,1, 11.9,1,1, 9.049, 10436.709, 441.423, 52799.608 24/10/17,04:41:39,10,10,1, 11.9,1,1, 9.049, 10436.716, 441.406, 52799.515 24/10/17,04:41:39,11,10,1, 11.9,1,1, 9.049, 10436.675, 441.417, 52799.522 24/10/17,04:41:39,12,10,1, 11.9,1,1, 9.049, 10436.680, 441.414, 52799.550 24/10/17,04:41:39,13,10,1, 11.9,1,1, 9.049, 10436.641, 441.430, 52799.566 24/10/17,04:41:39,14,10,1, 11.9,1,1, 9.049, 10436.650, 441.414, 52799.597 24/10/17,04:41:39,15,10,1, 11.9,1,1, 9.049, 10436.632, 441.432, 52799.530 24/10/17,04:41:39,16,10,1, 11.9,1,1, 9.049, 10436.616, 441.463, 52799.622 24/10/17,04:41:39,17,10,1, 11.9,1,1, 9.049, 10436.581, 441.457, 52799.626 24/10/17,04:41:39,18,10,1, 11.9,1,1, 9.049, 10436.571, 441.453, 52799.596 24/10/17,04:41:39,19,10,1, 11.9,1,1, 9.049, 10436.558, 441.469, 52799.615 24/10/17,04:41:40,00,09,1, 11.9,1,1, 9.053, 10436.554, 441.469, 52799.615 24/10/17,04:41:40,01,09,1, 11.9,1,1, 9.053, 10436.510, 441.482, 52799.621 24/10/17,04:41:40,02,09,1, 11.9,1,1, 9.053, 10436.502, 441.459, 52799.572 24/10/17,04:41:40,03,09,1, 11.9,1,1, 9.053, 10436.490, 441.483, 52799.593 24/10/17,04:41:40,04,09,1, 11.9,1,1, 9.053, 10436.467, 441.474, 52799.612 24/10/17,04:41:40,05,09,1, 11.9,1,1, 9.053, 10436.447, 441.479, 52799.613 24/10/17,04:41:40,06,09,1, 11.9,1,1, 9.053, 10436.456, 441.462, 52799.588 24/10/17,04:41:40,07,09,1, 11.9,1,1, 9.053, 10436.442, 441.496, 52799.633 24/10/17,04:41:40,08,09,1, 11.9,1,1, 9.053, 10436.389, 441.447, 52799.613 24/10/17,04:41:40,09,09,1, 11.9,1,1, 9.053, 10436.385, 441.490, 52799.627 24/10/17,04:41:40,10,09,1, 11.9,1,1, 9.053, 10436.387, 441.493, 52799.624 24/10/17,04:41:40,11,09,1, 11.9,1,1, 9.053, 10436.374, 441.491, 52799.668 24/10/17,04:41:40,12,09,1, 11.9,1,1, 9.053, 10436.367, 441.492, 52799.628 24/10/17,04:41:40,13,09,1, 11.9,1,1, 9.053, 10436.330, 441.497, 52799.621 24/10/17,04:41:40,14,09,1, 11.9,1,1, 9.053, 10436.330, 441.499, 52799.620 24/10/17,04:41:40,15,09,1, 11.9,1,1, 9.053, 10436.289, 441.509, 52799.645 24/10/17,04:41:40,16,09,1, 11.9,1,1, 9.053, 10436.289, 441.506, 52799.627 24/10/17,04:41:40,17,09,1, 11.9,1,1, 9.053, 10436.257, 441.510, 52799.620 24/10/17,04:41:40,18,09,1, 11.9,1,1, 9.053, 10436.258, 441.506, 52799.579 24/10/17,04:41:40,19,09,1, 11.9,1,1, 9.053, 10436.258, 441.517, 52799.677 24/10/17,04:41:41,00,09,1, 11.9,1,1, 9.049, 10436.254, 441.517, 52799.677 24/10/17,04:41:41,01,09,1, 11.9,1,1, 9.049, 10436.218, 441.551, 52799.659 24/10/17,04:41:41,02,09,1, 11.9,1,1, 9.049, 10436.202, 441.501, 52799.658 24/10/17,04:41:41,03,09,1, 11.9,1,1, 9.049, 10436.202, 441.533, 52799.731 24/10/17,04:41:41,04,09,1, 11.9,1,1, 9.049, 10436.156, 441.548, 52799.717 24/10/17,04:41:41,05,09,1, 11.9,1,1, 9.049, 10436.140, 441.544, 52799.675 24/10/17,04:41:41,06,09,1, 11.9,1,1, 9.049, 10436.129, 441.551, 52799.692 24/10/17,04:41:41,07,09,1, 11.9,1,1, 9.049, 10436.074, 441.531, 52799.720 24/10/17,04:41:41,08,09,1, 11.9,1,1, 9.049, 10436.061, 441.544, 52799.709 24/10/17,04:41:41,09,09,1, 11.9,1,1, 9.049, 10436.067, 441.564, 52799.696 24/10/17,04:41:41,10,09,1, 11.9,1,1, 9.049, 10436.041, 441.550, 52799.721 24/10/17,04:41:41,11,09,1, 11.9,1,1, 9.049, 10436.011, 441.576, 52799.720 24/10/17,04:41:41,12,09,1, 11.9,1,1, 9.049, 10436.001, 441.568, 52799.660 24/10/17,04:41:41,13,09,1, 11.9,1,1, 9.049, 10436.002, 441.576, 52799.718 24/10/17,04:41:41,14,09,1, 11.9,1,1, 9.049, 10435.979, 441.585, 52799.710 24/10/17,04:41:41,15,09,1, 11.9,1,1, 9.049, 10435.964, 441.570, 52799.744 24/10/17,04:41:41,16,09,1, 11.9,1,1, 9.049, 10435.937, 441.602, 52799.706 24/10/17,04:41:41,17,09,1, 11.9,1,1, 9.049, 10435.907, 441.601, 52799.775 24/10/17,04:41:41,18,09,1, 11.9,1,1, 9.049, 10435.913, 441.601, 52799.676 24/10/17,04:41:41,19,09,1, 11.9,1,1, 9.049, 10435.894, 441.619, 52799.772 24/10/17,04:41:42,00,09,1, 11.9,1,1, 9.052, 10435.886, 441.619, 52799.772 24/10/17,04:41:42,01,09,1, 11.9,1,1, 9.052, 10435.830, 441.636, 52799.798 24/10/17,04:41:42,02,09,1, 11.9,1,1, 9.052, 10435.875, 441.617, 52799.720 24/10/17,04:41:42,03,09,1, 11.9,1,1, 9.052, 10435.823, 441.629, 52799.817 24/10/17,04:41:42,04,09,1, 11.9,1,1, 9.052, 10435.814, 441.650, 52799.771 24/10/17,04:41:42,05,09,1, 11.9,1,1, 9.052, 10435.800, 441.627, 52799.739 24/10/17,04:41:42,06,09,1, 11.9,1,1, 9.052, 10435.777, 441.650, 52799.736 24/10/17,04:41:42,07,09,1, 11.9,1,1, 9.052, 10435.758, 441.659, 52799.778 24/10/17,04:41:42,08,09,1, 11.9,1,1, 9.052, 10435.781, 441.657, 52799.809 24/10/17,04:41:42,09,09,1, 11.9,1,1, 9.052, 10435.764, 441.675, 52799.825 24/10/17,04:41:42,10,09,1, 11.9,1,1, 9.052, 10435.734, 441.674, 52799.811 24/10/17,04:41:42,11,09,1, 11.9,1,1, 9.052, 10435.711, 441.708, 52799.816 24/10/17,04:41:42,12,09,1, 11.9,1,1, 9.052, 10435.703, 441.684, 52799.859 24/10/17,04:41:42,13,09,1, 11.9,1,1, 9.052, 10435.679, 441.680, 52799.841 24/10/17,04:41:42,14,09,1, 11.9,1,1, 9.052, 10435.670, 441.708, 52799.874 24/10/17,04:41:42,15,09,1, 11.9,1,1, 9.052, 10435.662, 441.717, 52799.846 24/10/17,04:41:42,16,09,1, 11.9,1,1, 9.052, 10435.638, 441.727, 52799.848 24/10/17,04:41:42,17,09,1, 11.9,1,1, 9.052, 10435.609, 441.730, 52799.846 24/10/17,04:41:42,18,09,1, 11.9,1,1, 9.052, 10435.621, 441.715, 52799.795 24/10/17,04:41:42,19,09,1, 11.9,1,1, 9.052, 10435.577, 441.729, 52799.863 24/10/17,04:41:43,00,08,1, 11.9,1,1, 9.050, 10435.569, 441.729, 52799.863 24/10/17,04:41:43,01,08,1, 11.9,1,1, 9.050, 10435.579, 441.743, 52799.834 24/10/17,04:41:43,02,08,1, 11.9,1,1, 9.050, 10435.556, 441.764, 52799.914 24/10/17,04:41:43,03,08,1, 11.9,1,1, 9.050, 10435.545, 441.762, 52799.962 24/10/17,04:41:43,04,08,1, 11.9,1,1, 9.050, 10435.529, 441.764, 52799.990 24/10/17,04:41:43,05,08,1, 11.9,1,1, 9.050, 10435.501, 441.777, 52799.879 24/10/17,04:41:43,06,08,1, 11.9,1,1, 9.050, 10435.485, 441.792, 52799.887 24/10/17,04:41:43,07,08,1, 11.9,1,1, 9.050, 10435.462, 441.804, 52799.977 24/10/17,04:41:43,08,08,1, 11.9,1,1, 9.050, 10435.496, 441.792, 52799.967 24/10/17,04:41:43,09,08,1, 11.9,1,1, 9.050, 10435.453, 441.809, 52799.901 24/10/17,04:41:43,10,08,1, 11.9,1,1, 9.050, 10435.479, 441.804, 52799.899 24/10/17,04:41:43,11,08,1, 11.9,1,1, 9.050, 10435.463, 441.800, 52799.945 24/10/17,04:41:43,12,08,1, 11.9,1,1, 9.050, 10435.449, 441.795, 52800.016 24/10/17,04:41:43,13,08,1, 11.9,1,1, 9.050, 10435.437, 441.818, 52799.944 24/10/17,04:41:43,14,08,1, 11.9,1,1, 9.050, 10435.429, 441.823, 52799.952 24/10/17,04:41:43,15,08,1, 11.9,1,1, 9.050, 10435.401, 441.845, 52800.067 24/10/17,04:41:43,16,08,1, 11.9,1,1, 9.050, 10435.425, 441.830, 52799.998 24/10/17,04:41:43,17,08,1, 11.9,1,1, 9.050, 10435.373, 441.853, 52800.015 24/10/17,04:41:43,18,08,1, 11.9,1,1, 9.050, 10435.367, 441.836, 52800.074 24/10/17,04:41:43,19,08,1, 11.9,1,1, 9.050, 10435.360, 441.863, 52800.062 24/10/17,04:41:44,00,08,1, 11.9,1,1, 9.050, 10435.352, 441.863, 52800.062 24/10/17,04:41:44,01,08,1, 11.9,1,1, 9.050, 10435.349, 441.853, 52800.044 24/10/17,04:41:44,02,08,1, 11.9,1,1, 9.050, 10435.337, 441.866, 52800.018 24/10/17,04:41:44,03,08,1, 11.9,1,1, 9.050, 10435.304, 441.874, 52800.049 24/10/17,04:41:44,04,08,1, 11.9,1,1, 9.050, 10435.310, 441.871, 52800.098 24/10/17,04:41:44,05,08,1, 11.9,1,1, 9.050, 10435.282, 441.883, 52800.130 24/10/17,04:41:44,06,08,1, 11.9,1,1, 9.050, 10435.273, 441.865, 52800.027 24/10/17,04:41:44,07,08,1, 11.9,1,1, 9.050, 10435.257, 441.885, 52800.086 24/10/17,04:41:44,08,08,1, 11.9,1,1, 9.050, 10435.273, 441.892, 52800.011 24/10/17,04:41:44,09,08,1, 11.9,1,1, 9.050, 10435.262, 441.902, 52800.129 24/10/17,04:41:44,10,08,1, 11.9,1,1, 9.050, 10435.241, 441.894, 52800.026 24/10/17,04:41:44,11,08,1, 11.9,1,1, 9.050, 10435.234, 441.908, 52800.097 24/10/17,04:41:44,12,08,1, 11.9,1,1, 9.050, 10435.231, 441.900, 52800.113 24/10/17,04:41:44,13,08,1, 11.9,1,1, 9.050, 10435.220, 441.928, 52800.093 24/10/17,04:41:44,14,08,1, 11.9,1,1, 9.050, 10435.227, 441.939, 52800.140 24/10/17,04:41:44,15,08,1, 11.9,1,1, 9.050, 10435.211, 441.940, 52800.102 24/10/17,04:41:44,16,08,1, 11.9,1,1, 9.050, 10435.210, 441.942, 52800.121 24/10/17,04:41:44,17,08,1, 11.9,1,1, 9.050, 10435.195, 441.948, 52800.090 24/10/17,04:41:44,18,08,1, 11.9,1,1, 9.050, 10435.177, 441.957, 52800.131 24/10/17,04:41:44,19,08,1, 11.9,1,1, 9.050, 10435.173, 441.956, 52800.120 24/10/17,04:41:45,00,08,1, 11.9,1,1, 9.051, 10435.169, 441.956, 52800.120 24/10/17,04:41:45,01,08,1, 11.9,1,1, 9.051, 10435.193, 441.953, 52800.147 24/10/17,04:41:45,02,08,1, 11.9,1,1, 9.051, 10435.167, 441.999, 52800.205 24/10/17,04:41:45,03,08,1, 11.9,1,1, 9.051, 10435.153, 442.017, 52800.218 24/10/17,04:41:45,04,08,1, 11.9,1,1, 9.051, 10435.182, 441.981, 52800.171 24/10/17,04:41:45,05,08,1, 11.9,1,1, 9.051, 10435.163, 441.998, 52800.249 24/10/17,04:41:45,06,08,1, 11.9,1,1, 9.051, 10435.169, 441.989, 52800.233 24/10/17,04:41:45,07,08,1, 11.9,1,1, 9.051, 10435.152, 442.016, 52800.196 24/10/17,04:41:45,08,08,1, 11.9,1,1, 9.051, 10435.146, 442.021, 52800.181 24/10/17,04:41:45,09,08,1, 11.9,1,1, 9.051, 10435.157, 441.996, 52800.282 24/10/17,04:41:45,10,08,1, 11.9,1,1, 9.051, 10435.153, 442.011, 52800.261 24/10/17,04:41:45,11,08,1, 11.9,1,1, 9.051, 10435.147, 442.017, 52800.268 24/10/17,04:41:45,12,08,1, 11.9,1,1, 9.051, 10435.147, 442.032, 52800.273 24/10/17,04:41:45,13,08,1, 11.9,1,1, 9.051, 10435.158, 442.040, 52800.262 24/10/17,04:41:45,14,08,1, 11.9,1,1, 9.051, 10435.143, 442.055, 52800.275 24/10/17,04:41:45,15,08,1, 11.9,1,1, 9.051, 10435.106, 442.053, 52800.247 24/10/17,04:41:45,16,08,1, 11.9,1,1, 9.051, 10435.129, 442.037, 52800.210 24/10/17,04:41:45,17,08,1, 11.9,1,1, 9.051, 10435.111, 442.064, 52800.209 24/10/17,04:41:45,18,08,1, 11.9,1,1, 9.051, 10435.114, 442.050, 52800.217 24/10/17,04:41:45,19,08,1, 11.9,1,1, 9.051, 10435.122, 442.068, 52800.204 24/10/17,04:41:46,00,08,1, 11.9,1,1, 9.053, 10435.119, 442.068, 52800.204 24/10/17,04:41:46,01,08,1, 11.9,1,1, 9.053, 10435.108, 442.071, 52800.324 24/10/17,04:41:46,02,08,1, 11.9,1,1, 9.053, 10435.095, 442.048, 52800.301 24/10/17,04:41:46,03,08,1, 11.9,1,1, 9.053, 10435.128, 442.078, 52800.266 24/10/17,04:41:46,04,08,1, 11.9,1,1, 9.053, 10435.101, 442.067, 52800.295 24/10/17,04:41:46,05,08,1, 11.9,1,1, 9.053, 10435.114, 442.066, 52800.230 24/10/17,04:41:46,06,08,1, 11.9,1,1, 9.053, 10435.070, 442.065, 52800.352 24/10/17,04:41:46,07,08,1, 11.9,1,1, 9.053, 10435.099, 442.071, 52800.411 24/10/17,04:41:46,08,08,1, 11.9,1,1, 9.053, 10435.076, 442.086, 52800.331 24/10/17,04:41:46,09,08,1, 11.9,1,1, 9.053, 10435.067, 442.102, 52800.302 24/10/17,04:41:46,10,08,1, 11.9,1,1, 9.053, 10435.085, 442.111, 52800.354 24/10/17,04:41:46,11,08,1, 11.9,1,1, 9.053, 10435.117, 442.103, 52800.298 24/10/17,04:41:46,12,08,1, 11.9,1,1, 9.053, 10435.085, 442.102, 52800.323 24/10/17,04:41:46,13,08,1, 11.9,1,1, 9.053, 10435.084, 442.094, 52800.313 24/10/17,04:41:46,14,08,1, 11.9,1,1, 9.053, 10435.071, 442.117, 52800.348 24/10/17,04:41:46,15,08,1, 11.9,1,1, 9.053, 10435.079, 442.115, 52800.337 24/10/17,04:41:46,16,08,1, 11.9,1,1, 9.053, 10435.079, 442.110, 52800.366 24/10/17,04:41:46,17,08,1, 11.9,1,1, 9.053, 10435.084, 442.117, 52800.356 24/10/17,04:41:46,18,08,1, 11.9,1,1, 9.053, 10435.068, 442.131, 52800.359 24/10/17,04:41:46,19,08,1, 11.9,1,1, 9.053, 10435.062, 442.118, 52800.299 24/10/17,04:41:47,00,08,1, 11.9,1,1, 9.054, 10435.060, 442.118, 52800.299 24/10/17,04:41:47,01,08,1, 11.9,1,1, 9.054, 10435.060, 442.156, 52800.378 24/10/17,04:41:47,02,08,1, 11.9,1,1, 9.054, 10435.053, 442.157, 52800.346 24/10/17,04:41:47,03,08,1, 11.9,1,1, 9.054, 10435.049, 442.148, 52800.336 24/10/17,04:41:47,04,08,1, 11.9,1,1, 9.054, 10435.044, 442.164, 52800.334 24/10/17,04:41:47,05,08,1, 11.9,1,1, 9.054, 10435.030, 442.170, 52800.404 24/10/17,04:41:47,06,08,1, 11.9,1,1, 9.054, 10435.030, 442.171, 52800.365 24/10/17,04:41:47,07,08,1, 11.9,1,1, 9.054, 10435.040, 442.170, 52800.327 24/10/17,04:41:47,08,08,1, 11.9,1,1, 9.054, 10435.039, 442.157, 52800.360 24/10/17,04:41:47,09,08,1, 11.9,1,1, 9.054, 10435.053, 442.182, 52800.292 24/10/17,04:41:47,10,08,1, 11.9,1,1, 9.054, 10435.046, 442.157, 52800.415 24/10/17,04:41:47,11,08,1, 11.9,1,1, 9.054, 10435.044, 442.181, 52800.339 24/10/17,04:41:47,12,08,1, 11.9,1,1, 9.054, 10435.068, 442.172, 52800.397 24/10/17,04:41:47,13,08,1, 11.9,1,1, 9.054, 10435.065, 442.186, 52800.398 24/10/17,04:41:47,14,08,1, 11.9,1,1, 9.054, 10435.042, 442.184, 52800.333 24/10/17,04:41:47,15,08,1, 11.9,1,1, 9.054, 10435.073, 442.188, 52800.439 24/10/17,04:41:47,16,08,1, 11.9,1,1, 9.054, 10435.074, 442.189, 52800.337 24/10/17,04:41:47,17,08,1, 11.9,1,1, 9.054, 10435.069, 442.186, 52800.404 24/10/17,04:41:47,18,08,1, 11.9,1,1, 9.054, 10435.065, 442.188, 52800.413 24/10/17,04:41:47,19,08,1, 11.9,1,1, 9.054, 10435.048, 442.202, 52800.381 24/10/17,04:41:48,00,08,1, 11.9,1,1, 9.050, 10435.044, 442.202, 52800.381 24/10/17,04:41:48,01,08,1, 11.9,1,1, 9.050, 10435.120, 442.214, 52800.298 24/10/17,04:41:48,02,08,1, 11.9,1,1, 9.050, 10435.078, 442.206, 52800.234 24/10/17,04:41:48,03,08,1, 11.9,1,1, 9.050, 10435.073, 442.209, 52800.469 24/10/17,04:41:48,04,08,1, 11.9,1,1, 9.050, 10435.084, 442.219, 52800.485 24/10/17,04:41:48,05,08,1, 11.9,1,1, 9.050, 10435.108, 442.230, 52800.391 24/10/17,04:41:48,06,08,1, 11.9,1,1, 9.050, 10435.090, 442.246, 52800.433 24/10/17,04:41:48,07,08,1, 11.9,1,1, 9.050, 10435.114, 442.221, 52800.380 24/10/17,04:41:48,08,08,1, 11.9,1,1, 9.050, 10435.118, 442.216, 52800.375 24/10/17,04:41:48,09,08,1, 11.9,1,1, 9.050, 10435.114, 442.214, 52800.393 24/10/17,04:41:48,10,08,1, 11.9,1,1, 9.050, 10435.117, 442.231, 52800.442 24/10/17,04:41:48,11,08,1, 11.9,1,1, 9.050, 10435.109, 442.254, 52800.479 24/10/17,04:41:48,12,08,1, 11.9,1,1, 9.050, 10435.132, 442.235, 52800.392 24/10/17,04:41:48,13,08,1, 11.9,1,1, 9.050, 10435.115, 442.246, 52800.367 24/10/17,04:41:48,14,08,1, 11.9,1,1, 9.050, 10435.119, 442.257, 52800.401 24/10/17,04:41:48,15,08,1, 11.9,1,1, 9.050, 10435.151, 442.262, 52800.417 24/10/17,04:41:48,16,08,1, 11.9,1,1, 9.050, 10435.130, 442.263, 52800.439 24/10/17,04:41:48,17,08,1, 11.9,1,1, 9.050, 10435.177, 442.279, 52800.454 24/10/17,04:41:48,18,08,1, 11.9,1,1, 9.050, 10435.140, 442.274, 52800.427 24/10/17,04:41:48,19,08,1, 11.9,1,1, 9.050, 10435.158, 442.274, 52800.502 24/10/17,04:41:49,00,08,1, 11.9,1,1, 9.050, 10435.152, 442.274, 52800.502 24/10/17,04:41:49,01,08,1, 11.9,1,1, 9.050, 10435.177, 442.283, 52800.460 24/10/17,04:41:49,02,08,1, 11.9,1,1, 9.050, 10435.176, 442.262, 52800.420 24/10/17,04:41:49,03,08,1, 11.9,1,1, 9.050, 10435.162, 442.287, 52800.485 24/10/17,04:41:49,04,08,1, 11.9,1,1, 9.050, 10435.148, 442.300, 52800.537 24/10/17,04:41:49,05,08,1, 11.9,1,1, 9.050, 10435.160, 442.265, 52800.429 24/10/17,04:41:49,06,08,1, 11.9,1,1, 9.050, 10435.163, 442.290, 52800.476 24/10/17,04:41:49,07,08,1, 11.9,1,1, 9.050, 10435.155, 442.302, 52800.484 24/10/17,04:41:49,08,08,1, 11.9,1,1, 9.050, 10435.148, 442.285, 52800.478 24/10/17,04:41:49,09,08,1, 11.9,1,1, 9.050, 10435.153, 442.294, 52800.470 24/10/17,04:41:49,10,08,1, 11.9,1,1, 9.050, 10435.174, 442.299, 52800.469 24/10/17,04:41:49,11,08,1, 11.9,1,1, 9.050, 10435.160, 442.300, 52800.498 24/10/17,04:41:49,12,08,1, 11.9,1,1, 9.050, 10435.163, 442.308, 52800.509 24/10/17,04:41:49,13,08,1, 11.9,1,1, 9.050, 10435.172, 442.337, 52800.447 24/10/17,04:41:49,14,08,1, 11.9,1,1, 9.050, 10435.158, 442.324, 52800.508 24/10/17,04:41:49,15,08,1, 11.9,1,1, 9.050, 10435.177, 442.307, 52800.493 24/10/17,04:41:49,16,08,1, 11.9,1,1, 9.050, 10435.156, 442.316, 52800.452 24/10/17,04:41:49,17,08,1, 11.9,1,1, 9.050, 10435.153, 442.337, 52800.441 24/10/17,04:41:49,18,08,1, 11.9,1,1, 9.050, 10435.157, 442.330, 52800.485 24/10/17,04:41:49,19,08,1, 11.9,1,1, 9.050, 10435.136, 442.332, 52800.532 24/10/17,04:41:50,00,08,1, 11.9,1,1, 9.050, 10435.135, 442.332, 52800.532 24/10/17,04:41:50,01,08,1, 11.9,1,1, 9.050, 10435.164, 442.355, 52800.545 24/10/17,04:41:50,02,08,1, 11.9,1,1, 9.050, 10435.146, 442.346, 52800.454 24/10/17,04:41:50,03,08,1, 11.9,1,1, 9.050, 10435.154, 442.339, 52800.479 24/10/17,04:41:50,04,08,1, 11.9,1,1, 9.050, 10435.141, 442.355, 52800.545 24/10/17,04:41:50,05,08,1, 11.9,1,1, 9.050, 10435.142, 442.373, 52800.514 24/10/17,04:41:50,06,08,1, 11.9,1,1, 9.050, 10435.129, 442.383, 52800.454 24/10/17,04:41:50,07,08,1, 11.9,1,1, 9.050, 10435.139, 442.393, 52800.531 24/10/17,04:41:50,08,08,1, 11.9,1,1, 9.050, 10435.121, 442.373, 52800.520 24/10/17,04:41:50,09,08,1, 11.9,1,1, 9.050, 10435.125, 442.372, 52800.485 24/10/17,04:41:50,10,08,1, 11.9,1,1, 9.050, 10435.100, 442.399, 52800.574 24/10/17,04:41:50,11,08,1, 11.9,1,1, 9.050, 10435.109, 442.381, 52800.589 24/10/17,04:41:50,12,08,1, 11.9,1,1, 9.050, 10435.115, 442.379, 52800.510 24/10/17,04:41:50,13,08,1, 11.9,1,1, 9.050, 10435.094, 442.381, 52800.509 24/10/17,04:41:50,14,08,1, 11.9,1,1, 9.050, 10435.088, 442.398, 52800.538 24/10/17,04:41:50,15,08,1, 11.9,1,1, 9.050, 10435.072, 442.406, 52800.541 24/10/17,04:41:50,16,08,1, 11.9,1,1, 9.050, 10435.052, 442.426, 52800.599 24/10/17,04:41:50,17,08,1, 11.9,1,1, 9.050, 10435.070, 442.428, 52800.552 24/10/17,04:41:50,18,08,1, 11.9,1,1, 9.050, 10435.035, 442.441, 52800.538 24/10/17,04:41:50,19,08,1, 11.9,1,1, 9.050, 10435.060, 442.423, 52800.542 24/10/17,04:41:51,00,08,1, 11.9,1,1, 9.050, 10435.052, 442.423, 52800.542 24/10/17,04:41:51,01,08,1, 11.9,1,1, 9.050, 10435.026, 442.460, 52800.614 24/10/17,04:41:51,02,08,1, 11.9,1,1, 9.050, 10435.020, 442.453, 52800.579 24/10/17,04:41:51,03,08,1, 11.9,1,1, 9.050, 10435.003, 442.455, 52800.519 24/10/17,04:41:51,04,08,1, 11.9,1,1, 9.050, 10435.002, 442.457, 52800.573 24/10/17,04:41:51,05,08,1, 11.9,1,1, 9.050, 10434.993, 442.468, 52800.634 24/10/17,04:41:51,06,08,1, 11.9,1,1, 9.050, 10434.967, 442.497, 52800.690 24/10/17,04:41:51,07,08,1, 11.9,1,1, 9.050, 10434.970, 442.483, 52800.493 24/10/17,04:41:51,08,08,1, 11.9,1,1, 9.050, 10434.945, 442.498, 52800.530 24/10/17,04:41:51,09,08,1, 11.9,1,1, 9.050, 10434.953, 442.481, 52800.545 24/10/17,04:41:51,10,08,1, 11.9,1,1, 9.050, 10434.930, 442.472, 52800.649 24/10/17,04:41:51,11,08,1, 11.9,1,1, 9.050, 10434.916, 442.536, 52800.588 24/10/17,04:41:51,12,08,1, 11.9,1,1, 9.050, 10434.926, 442.523, 52800.633 24/10/17,04:41:51,13,08,1, 11.9,1,1, 9.050, 10434.906, 442.543, 52800.694 24/10/17,04:41:51,14,08,1, 11.9,1,1, 9.050, 10434.877, 442.558, 52800.634 24/10/17,04:41:51,15,08,1, 11.9,1,1, 9.050, 10434.882, 442.536, 52800.641 24/10/17,04:41:51,16,08,1, 11.9,1,1, 9.050, 10434.870, 442.553, 52800.660 24/10/17,04:41:51,17,08,1, 11.9,1,1, 9.050, 10434.855, 442.560, 52800.619 24/10/17,04:41:51,18,08,1, 11.9,1,1, 9.050, 10434.854, 442.567, 52800.647 24/10/17,04:41:51,19,08,1, 11.9,1,1, 9.050, 10434.856, 442.582, 52800.646 24/10/17,04:41:52,00,08,1, 11.9,1,1, 9.051, 10434.852, 442.582, 52800.646 24/10/17,04:41:52,01,08,1, 11.9,1,1, 9.051, 10434.837, 442.577, 52800.697 24/10/17,04:41:52,02,08,1, 11.9,1,1, 9.051, 10434.827, 442.614, 52800.662 24/10/17,04:41:52,03,08,1, 11.9,1,1, 9.051, 10434.823, 442.619, 52800.648 24/10/17,04:41:52,04,08,1, 11.9,1,1, 9.051, 10434.821, 442.634, 52800.734 24/10/17,04:41:52,05,08,1, 11.9,1,1, 9.051, 10434.806, 442.642, 52800.732 24/10/17,04:41:52,06,08,1, 11.9,1,1, 9.051, 10434.807, 442.645, 52800.718 24/10/17,04:41:52,07,08,1, 11.9,1,1, 9.051, 10434.810, 442.662, 52800.704 24/10/17,04:41:52,08,08,1, 11.9,1,1, 9.051, 10434.786, 442.687, 52800.736 24/10/17,04:41:52,09,08,1, 11.9,1,1, 9.051, 10434.795, 442.687, 52800.724 24/10/17,04:41:52,10,08,1, 11.9,1,1, 9.051, 10434.793, 442.689, 52800.695 24/10/17,04:41:52,11,08,1, 11.9,1,1, 9.051, 10434.777, 442.685, 52800.665 24/10/17,04:41:52,12,08,1, 11.9,1,1, 9.051, 10434.793, 442.711, 52800.750 24/10/17,04:41:52,13,08,1, 11.9,1,1, 9.051, 10434.766, 442.726, 52800.771 24/10/17,04:41:52,14,08,1, 11.9,1,1, 9.051, 10434.743, 442.732, 52800.741 24/10/17,04:41:52,15,08,1, 11.9,1,1, 9.051, 10434.776, 442.754, 52800.706 24/10/17,04:41:52,16,08,1, 11.9,1,1, 9.051, 10434.773, 442.755, 52800.698 24/10/17,04:41:52,17,08,1, 11.9,1,1, 9.051, 10434.790, 442.788, 52800.755 24/10/17,04:41:52,18,08,1, 11.9,1,1, 9.051, 10434.780, 442.781, 52800.748 24/10/17,04:41:52,19,08,1, 11.9,1,1, 9.051, 10434.784, 442.799, 52800.801 24/10/17,04:41:53,00,08,1, 11.9,1,1, 9.050, 10434.777, 442.799, 52800.801 24/10/17,04:41:53,01,08,1, 11.9,1,1, 9.050, 10434.808, 442.820, 52800.700 24/10/17,04:41:53,02,08,1, 11.9,1,1, 9.050, 10434.800, 442.834, 52800.727 24/10/17,04:41:53,03,08,1, 11.9,1,1, 9.050, 10434.799, 442.828, 52800.771 24/10/17,04:41:53,04,08,1, 11.9,1,1, 9.050, 10434.787, 442.830, 52800.764 24/10/17,04:41:53,05,08,1, 11.9,1,1, 9.050, 10434.774, 442.850, 52800.763 24/10/17,04:41:53,06,08,1, 11.9,1,1, 9.050, 10434.823, 442.867, 52800.793 24/10/17,04:41:53,07,08,1, 11.9,1,1, 9.050, 10434.811, 442.864, 52800.766 24/10/17,04:41:53,08,08,1, 11.9,1,1, 9.050, 10434.822, 442.912, 52800.808 24/10/17,04:41:53,09,08,1, 11.9,1,1, 9.050, 10434.822, 442.910, 52800.795 24/10/17,04:41:53,10,08,1, 11.9,1,1, 9.050, 10434.839, 442.897, 52800.808 24/10/17,04:41:53,11,08,1, 11.9,1,1, 9.050, 10434.853, 442.910, 52800.781 24/10/17,04:41:53,12,08,1, 11.9,1,1, 9.050, 10434.836, 442.938, 52800.773 24/10/17,04:41:53,13,08,1, 11.9,1,1, 9.050, 10434.847, 442.932, 52800.737 24/10/17,04:41:53,14,08,1, 11.9,1,1, 9.050, 10434.858, 442.964, 52800.831 24/10/17,04:41:53,15,08,1, 11.9,1,1, 9.050, 10434.832, 442.976, 52800.805 24/10/17,04:41:53,16,08,1, 11.9,1,1, 9.050, 10434.875, 442.997, 52800.862 24/10/17,04:41:53,17,08,1, 11.9,1,1, 9.050, 10434.858, 443.018, 52800.939 24/10/17,04:41:53,18,08,1, 11.9,1,1, 9.050, 10434.899, 442.999, 52800.767 24/10/17,04:41:53,19,08,1, 11.9,1,1, 9.050, 10434.891, 443.032, 52800.852 24/10/17,04:41:54,00,08,1, 11.9,1,1, 9.051, 10434.885, 443.032, 52800.852 24/10/17,04:41:54,01,08,1, 11.9,1,1, 9.051, 10434.947, 443.046, 52800.665 24/10/17,04:41:54,02,08,1, 11.9,1,1, 9.051, 10434.934, 443.096, 52800.807 24/10/17,04:41:54,03,08,1, 11.9,1,1, 9.051, 10434.930, 443.079, 52800.777 24/10/17,04:41:54,04,08,1, 11.9,1,1, 9.051, 10434.955, 443.102, 52800.799 24/10/17,04:41:54,05,08,1, 11.9,1,1, 9.051, 10434.960, 443.107, 52800.778 24/10/17,04:41:54,06,08,1, 11.9,1,1, 9.051, 10434.952, 443.105, 52800.802 24/10/17,04:41:54,07,08,1, 11.9,1,1, 9.051, 10434.988, 443.163, 52800.782 24/10/17,04:41:54,08,08,1, 11.9,1,1, 9.051, 10434.998, 443.153, 52800.796 24/10/17,04:41:54,09,08,1, 11.9,1,1, 9.051, 10435.017, 443.152, 52800.809 24/10/17,04:41:54,10,08,1, 11.9,1,1, 9.051, 10435.015, 443.175, 52800.812 24/10/17,04:41:54,11,08,1, 11.9,1,1, 9.051, 10435.023, 443.179, 52800.824 24/10/17,04:41:54,12,08,1, 11.9,1,1, 9.051, 10435.048, 443.203, 52800.850 24/10/17,04:41:54,13,08,1, 11.9,1,1, 9.051, 10435.036, 443.209, 52800.804 24/10/17,04:41:54,14,08,1, 11.9,1,1, 9.051, 10435.063, 443.235, 52800.858 24/10/17,04:41:54,15,08,1, 11.9,1,1, 9.051, 10435.065, 443.223, 52800.820 24/10/17,04:41:54,16,08,1, 11.9,1,1, 9.051, 10435.083, 443.249, 52800.874 24/10/17,04:41:54,17,08,1, 11.9,1,1, 9.051, 10435.091, 443.273, 52800.839 24/10/17,04:41:54,18,08,1, 11.9,1,1, 9.051, 10435.109, 443.272, 52800.862 24/10/17,04:41:54,19,08,1, 11.9,1,1, 9.051, 10435.127, 443.278, 52800.907 24/10/17,04:41:55,00,08,1, 11.8,1,1, 9.052, 10435.119, 443.278, 52800.907 24/10/17,04:41:55,01,08,1, 11.8,1,1, 9.052, 10435.159, 443.308, 52800.858 24/10/17,04:41:55,02,08,1, 11.8,1,1, 9.052, 10435.166, 443.311, 52800.887 24/10/17,04:41:55,03,08,1, 11.8,1,1, 9.052, 10435.167, 443.327, 52800.891 24/10/17,04:41:55,04,08,1, 11.8,1,1, 9.052, 10435.177, 443.358, 52800.875 24/10/17,04:41:55,05,08,1, 11.8,1,1, 9.052, 10435.190, 443.357, 52800.912 24/10/17,04:41:55,06,08,1, 11.8,1,1, 9.052, 10435.206, 443.362, 52800.895 24/10/17,04:41:55,07,08,1, 11.8,1,1, 9.052, 10435.221, 443.389, 52800.890 24/10/17,04:41:55,08,08,1, 11.8,1,1, 9.052, 10435.240, 443.372, 52800.818 24/10/17,04:41:55,09,08,1, 11.8,1,1, 9.052, 10435.243, 443.403, 52800.866 24/10/17,04:41:55,10,08,1, 11.8,1,1, 9.052, 10435.235, 443.424, 52800.915 24/10/17,04:41:55,11,08,1, 11.8,1,1, 9.052, 10435.264, 443.425, 52800.863 24/10/17,04:41:55,12,08,1, 11.8,1,1, 9.052, 10435.271, 443.467, 52800.921 24/10/17,04:41:55,13,08,1, 11.8,1,1, 9.052, 10435.269, 443.474, 52800.899 24/10/17,04:41:55,14,08,1, 11.8,1,1, 9.052, 10435.308, 443.480, 52800.983 24/10/17,04:41:55,15,08,1, 11.8,1,1, 9.052, 10435.286, 443.472, 52800.909 24/10/17,04:41:55,16,08,1, 11.8,1,1, 9.052, 10435.323, 443.482, 52800.871 24/10/17,04:41:55,17,08,1, 11.8,1,1, 9.052, 10435.306, 443.477, 52800.892 24/10/17,04:41:55,18,08,1, 11.8,1,1, 9.052, 10435.350, 443.516, 52800.892 24/10/17,04:41:55,19,08,1, 11.8,1,1, 9.052, 10435.351, 443.520, 52800.923 24/10/17,04:41:56,00,07,1, 11.9,1,1, 9.056, 10435.344, 443.520, 52800.923 24/10/17,04:41:56,01,07,1, 11.9,1,1, 9.056, 10435.392, 443.536, 52800.971 24/10/17,04:41:56,02,07,1, 11.9,1,1, 9.056, 10435.407, 443.552, 52800.920 24/10/17,04:41:56,03,07,1, 11.9,1,1, 9.056, 10435.365, 443.575, 52800.934 24/10/17,04:41:56,04,07,1, 11.9,1,1, 9.056, 10435.410, 443.602, 52800.999 24/10/17,04:41:56,05,07,1, 11.9,1,1, 9.056, 10435.414, 443.586, 52800.965 24/10/17,04:41:56,06,07,1, 11.9,1,1, 9.056, 10435.439, 443.606, 52800.987 24/10/17,04:41:56,07,07,1, 11.9,1,1, 9.056, 10435.459, 443.612, 52800.937 24/10/17,04:41:56,08,07,1, 11.9,1,1, 9.056, 10435.434, 443.642, 52801.005 24/10/17,04:41:56,09,07,1, 11.9,1,1, 9.056, 10435.457, 443.641, 52800.943 24/10/17,04:41:56,10,07,1, 11.9,1,1, 9.056, 10435.472, 443.633, 52801.021 24/10/17,04:41:56,11,07,1, 11.9,1,1, 9.056, 10435.472, 443.658, 52800.985 24/10/17,04:41:56,12,07,1, 11.9,1,1, 9.056, 10435.458, 443.672, 52801.037 24/10/17,04:41:56,13,07,1, 11.9,1,1, 9.056, 10435.489, 443.676, 52801.051 24/10/17,04:41:56,14,07,1, 11.9,1,1, 9.056, 10435.527, 443.692, 52801.030 24/10/17,04:41:56,15,07,1, 11.9,1,1, 9.056, 10435.503, 443.725, 52801.042 24/10/17,04:41:56,16,07,1, 11.9,1,1, 9.056, 10435.518, 443.708, 52800.965 24/10/17,04:41:56,17,07,1, 11.9,1,1, 9.056, 10435.525, 443.718, 52800.944 24/10/17,04:41:56,18,07,1, 11.9,1,1, 9.056, 10435.569, 443.728, 52800.967 24/10/17,04:41:56,19,07,1, 11.9,1,1, 9.056, 10435.564, 443.719, 52800.981 24/10/17,04:41:57,00,07,1, 11.9,1,1, 9.047, 10435.561, 443.719, 52800.981 24/10/17,04:41:57,01,07,1, 11.9,1,1, 9.047, 10435.572, 443.738, 52801.008 24/10/17,04:41:57,02,07,1, 11.9,1,1, 9.047, 10435.620, 443.789, 52801.099 24/10/17,04:41:57,03,07,1, 11.9,1,1, 9.047, 10435.637, 443.798, 52801.110 24/10/17,04:41:57,04,07,1, 11.9,1,1, 9.047, 10435.653, 443.792, 52801.063 24/10/17,04:41:57,05,07,1, 11.9,1,1, 9.047, 10435.658, 443.793, 52801.042 24/10/17,04:41:57,06,07,1, 11.9,1,1, 9.047, 10435.664, 443.803, 52801.087 24/10/17,04:41:57,07,07,1, 11.9,1,1, 9.047, 10435.675, 443.830, 52801.122 24/10/17,04:41:57,08,07,1, 11.9,1,1, 9.047, 10435.666, 443.826, 52801.086 24/10/17,04:41:57,09,07,1, 11.9,1,1, 9.047, 10435.699, 443.818, 52801.161 24/10/17,04:41:57,10,07,1, 11.9,1,1, 9.047, 10435.692, 443.820, 52801.081 24/10/17,04:41:57,11,07,1, 11.9,1,1, 9.047, 10435.724, 443.838, 52801.132 24/10/17,04:41:57,12,07,1, 11.9,1,1, 9.047, 10435.735, 443.807, 52801.170 24/10/17,04:41:57,13,07,1, 11.9,1,1, 9.047, 10435.737, 443.848, 52801.160 24/10/17,04:41:57,14,07,1, 11.9,1,1, 9.047, 10435.736, 443.846, 52801.119 24/10/17,04:41:57,15,07,1, 11.9,1,1, 9.047, 10435.739, 443.861, 52801.118 24/10/17,04:41:57,16,07,1, 11.9,1,1, 9.047, 10435.786, 443.829, 52801.116 24/10/17,04:41:57,17,07,1, 11.9,1,1, 9.047, 10435.763, 443.839, 52801.114 24/10/17,04:41:57,18,07,1, 11.9,1,1, 9.047, 10435.765, 443.853, 52801.071 24/10/17,04:41:57,19,07,1, 11.9,1,1, 9.047, 10435.774, 443.852, 52801.194 24/10/17,04:41:58,00,08,1, 12.0,1,1, 9.053, 10435.770, 443.852, 52801.194 24/10/17,04:41:58,01,08,1, 12.0,1,1, 9.053, 10435.773, 443.863, 52801.186 24/10/17,04:41:58,02,08,1, 12.0,1,1, 9.053, 10435.803, 443.849, 52801.134 24/10/17,04:41:58,03,08,1, 12.0,1,1, 9.053, 10435.776, 443.863, 52801.150 24/10/17,04:41:58,04,08,1, 12.0,1,1, 9.053, 10435.805, 443.859, 52801.199 24/10/17,04:41:58,05,08,1, 12.0,1,1, 9.053, 10435.811, 443.864, 52801.204 24/10/17,04:41:58,06,08,1, 12.0,1,1, 9.053, 10435.789, 443.868, 52801.146 24/10/17,04:41:58,07,08,1, 12.0,1,1, 9.053, 10435.825, 443.866, 52801.141 24/10/17,04:41:58,08,08,1, 12.0,1,1, 9.053, 10435.833, 443.862, 52801.165 24/10/17,04:41:58,09,08,1, 12.0,1,1, 9.053, 10435.830, 443.856, 52801.153 24/10/17,04:41:58,10,08,1, 12.0,1,1, 9.053, 10435.830, 443.854, 52801.164 24/10/17,04:41:58,11,08,1, 12.0,1,1, 9.053, 10435.829, 443.845, 52801.133 24/10/17,04:41:58,12,08,1, 12.0,1,1, 9.053, 10435.837, 443.834, 52801.116 24/10/17,04:41:58,13,08,1, 12.0,1,1, 9.053, 10435.843, 443.849, 52801.171 24/10/17,04:41:58,14,08,1, 12.0,1,1, 9.053, 10435.853, 443.854, 52801.197 24/10/17,04:41:58,15,08,1, 12.0,1,1, 9.053, 10435.851, 443.844, 52801.224 24/10/17,04:41:58,16,08,1, 12.0,1,1, 9.053, 10435.889, 443.851, 52801.192 24/10/17,04:41:58,17,08,1, 12.0,1,1, 9.053, 10435.880, 443.834, 52801.211 24/10/17,04:41:58,18,08,1, 12.0,1,1, 9.053, 10435.886, 443.842, 52801.128 24/10/17,04:41:58,19,08,1, 12.0,1,1, 9.053, 10435.873, 443.821, 52801.121 24/10/17,04:41:59,00,07,1, 11.9,1,1, 9.056, 10435.870, 443.821, 52801.121 24/10/17,04:41:59,01,07,1, 11.9,1,1, 9.056, 10435.877, 443.833, 52801.180 24/10/17,04:41:59,02,07,1, 11.9,1,1, 9.056, 10435.892, 443.795, 52801.183 24/10/17,04:41:59,03,07,1, 11.9,1,1, 9.056, 10435.894, 443.829, 52801.197 24/10/17,04:41:59,04,07,1, 11.9,1,1, 9.056, 10435.911, 443.811, 52801.147 24/10/17,04:41:59,05,07,1, 11.9,1,1, 9.056, 10435.902, 443.829, 52801.199 24/10/17,04:41:59,06,07,1, 11.9,1,1, 9.056, 10435.887, 443.805, 52801.100 24/10/17,04:41:59,07,07,1, 11.9,1,1, 9.056, 10435.890, 443.779, 52801.231 24/10/17,04:41:59,08,07,1, 11.9,1,1, 9.056, 10435.923, 443.764, 52801.133 24/10/17,04:41:59,09,07,1, 11.9,1,1, 9.056, 10435.907, 443.771, 52801.236 24/10/17,04:41:59,10,07,1, 11.9,1,1, 9.056, 10435.927, 443.771, 52801.155 24/10/17,04:41:59,11,07,1, 11.9,1,1, 9.056, 10435.923, 443.743, 52801.156 24/10/17,04:41:59,12,07,1, 11.9,1,1, 9.056, 10435.924, 443.756, 52801.170 24/10/17,04:41:59,13,07,1, 11.9,1,1, 9.056, 10435.934, 443.757, 52801.145 24/10/17,04:41:59,14,07,1, 11.9,1,1, 9.056, 10435.926, 443.733, 52801.177 24/10/17,04:41:59,15,07,1, 11.9,1,1, 9.056, 10435.946, 443.727, 52801.148 24/10/17,04:41:59,16,07,1, 11.9,1,1, 9.056, 10435.949, 443.710, 52801.114 24/10/17,04:41:59,17,07,1, 11.9,1,1, 9.056, 10435.926, 443.717, 52801.194 24/10/17,04:41:59,18,07,1, 11.9,1,1, 9.056, 10435.935, 443.699, 52801.155 24/10/17,04:41:59,19,07,1, 11.9,1,1, 9.056, 10435.924, 443.688, 52801.160 24/10/17,04:42:00,00,07,1, 11.9,1,1, 9.050, 10435.920, 443.688, 52801.160 24/10/17,04:42:00,01,07,1, 11.9,1,1, 9.050, 10435.952, 443.682, 52801.193 24/10/17,04:42:00,02,07,1, 11.9,1,1, 9.050, 10435.935, 443.643, 52801.106 24/10/17,04:42:00,03,07,1, 11.9,1,1, 9.050, 10435.916, 443.640, 52801.054 24/10/17,04:42:00,04,07,1, 11.9,1,1, 9.050, 10435.939, 443.635, 52801.064 24/10/17,04:42:00,05,07,1, 11.9,1,1, 9.050, 10435.943, 443.647, 52801.066 24/10/17,04:42:00,06,07,1, 11.9,1,1, 9.050, 10435.924, 443.607, 52801.000 24/10/17,04:42:00,07,07,1, 11.9,1,1, 9.050, 10435.964, 443.610, 52801.016 24/10/17,04:42:00,08,07,1, 11.9,1,1, 9.050, 10435.928, 443.588, 52801.013 24/10/17,04:42:00,09,07,1, 11.9,1,1, 9.050, 10435.936, 443.588, 52801.104 24/10/17,04:42:00,10,07,1, 11.9,1,1, 9.050, 10435.940, 443.591, 52801.101 24/10/17,04:42:00,11,07,1, 11.9,1,1, 9.050, 10435.929, 443.565, 52801.038 24/10/17,04:42:00,12,07,1, 11.9,1,1, 9.050, 10435.916, 443.564, 52801.012 24/10/17,04:42:00,13,07,1, 11.9,1,1, 9.050, 10435.928, 443.563, 52801.055 24/10/17,04:42:00,14,07,1, 11.9,1,1, 9.050, 10435.932, 443.573, 52801.109 24/10/17,04:42:00,15,07,1, 11.9,1,1, 9.050, 10435.937, 443.576, 52801.101 24/10/17,04:42:00,16,07,1, 11.9,1,1, 9.050, 10435.947, 443.565, 52801.049 24/10/17,04:42:00,17,07,1, 11.9,1,1, 9.050, 10435.917, 443.545, 52801.084 24/10/17,04:42:00,18,07,1, 11.9,1,1, 9.050, 10435.914, 443.511, 52801.032 24/10/17,04:42:00,19,07,1, 11.9,1,1, 9.050, 10435.910, 443.539, 52801.079 24/10/17,04:42:01,00,07,1, 11.9,1,1, 9.052, 10435.903, 443.539, 52801.079 24/10/17,04:42:01,01,07,1, 11.9,1,1, 9.052, 10435.927, 443.545, 52801.079 24/10/17,04:42:01,02,07,1, 11.9,1,1, 9.052, 10435.906, 443.504, 52801.093 24/10/17,04:42:01,03,07,1, 11.9,1,1, 9.052, 10435.908, 443.510, 52801.057 24/10/17,04:42:01,04,07,1, 11.9,1,1, 9.052, 10435.913, 443.510, 52801.102 24/10/17,04:42:01,05,07,1, 11.9,1,1, 9.052, 10435.933, 443.498, 52801.061 24/10/17,04:42:01,06,07,1, 11.9,1,1, 9.052, 10435.939, 443.490, 52801.037 24/10/17,04:42:01,07,07,1, 11.9,1,1, 9.052, 10435.946, 443.508, 52801.119 24/10/17,04:42:01,08,07,1, 11.9,1,1, 9.052, 10435.942, 443.512, 52801.091 24/10/17,04:42:01,09,07,1, 11.9,1,1, 9.052, 10435.931, 443.510, 52801.065 24/10/17,04:42:01,10,07,1, 11.9,1,1, 9.052, 10435.920, 443.513, 52801.053 24/10/17,04:42:01,11,07,1, 11.9,1,1, 9.052, 10435.944, 443.525, 52801.112 24/10/17,04:42:01,12,07,1, 11.9,1,1, 9.052, 10435.932, 443.509, 52801.091 24/10/17,04:42:01,13,07,1, 11.9,1,1, 9.052, 10435.928, 443.500, 52801.078 24/10/17,04:42:01,14,07,1, 11.9,1,1, 9.052, 10435.956, 443.480, 52801.052 24/10/17,04:42:01,15,07,1, 11.9,1,1, 9.052, 10435.964, 443.485, 52801.132 24/10/17,04:42:01,16,07,1, 11.9,1,1, 9.052, 10435.947, 443.510, 52801.121 24/10/17,04:42:01,17,07,1, 11.9,1,1, 9.052, 10435.976, 443.480, 52801.122 24/10/17,04:42:01,18,07,1, 11.9,1,1, 9.052, 10435.948, 443.505, 52801.111 24/10/17,04:42:01,19,07,1, 11.9,1,1, 9.052, 10435.967, 443.488, 52801.076 24/10/17,04:42:02,00,07,1, 12.0,1,1, 9.053, 10435.961, 443.488, 52801.076 24/10/17,04:42:02,01,07,1, 12.0,1,1, 9.053, 10435.976, 443.501, 52801.153 24/10/17,04:42:02,02,07,1, 12.0,1,1, 9.053, 10435.968, 443.485, 52801.028 24/10/17,04:42:02,03,07,1, 12.0,1,1, 9.053, 10435.989, 443.479, 52801.089 24/10/17,04:42:02,04,07,1, 12.0,1,1, 9.053, 10435.962, 443.478, 52801.091 24/10/17,04:42:02,05,07,1, 12.0,1,1, 9.053, 10435.994, 443.478, 52801.017 24/10/17,04:42:02,06,07,1, 12.0,1,1, 9.053, 10435.979, 443.506, 52801.118 24/10/17,04:42:02,07,07,1, 12.0,1,1, 9.053, 10435.961, 443.483, 52801.162 24/10/17,04:42:02,08,07,1, 12.0,1,1, 9.053, 10436.021, 443.500, 52801.217 24/10/17,04:42:02,09,07,1, 12.0,1,1, 9.053, 10436.007, 443.507, 52801.203 24/10/17,04:42:02,10,07,1, 12.0,1,1, 9.053, 10436.008, 443.487, 52801.189 24/10/17,04:42:02,11,07,1, 12.0,1,1, 9.053, 10436.010, 443.503, 52801.223 24/10/17,04:42:02,12,07,1, 12.0,1,1, 9.053, 10436.028, 443.510, 52801.151 24/10/17,04:42:02,13,07,1, 12.0,1,1, 9.053, 10436.035, 443.506, 52801.150 24/10/17,04:42:02,14,07,1, 12.0,1,1, 9.053, 10436.041, 443.519, 52801.186 24/10/17,04:42:02,15,07,1, 12.0,1,1, 9.053, 10436.039, 443.510, 52801.145 24/10/17,04:42:02,16,07,1, 12.0,1,1, 9.053, 10436.038, 443.519, 52801.196 24/10/17,04:42:02,17,07,1, 12.0,1,1, 9.053, 10436.073, 443.512, 52801.128 24/10/17,04:42:02,18,07,1, 12.0,1,1, 9.053, 10436.058, 443.545, 52801.120 24/10/17,04:42:02,19,07,1, 12.0,1,1, 9.053, 10436.098, 443.543, 52801.187 24/10/17,04:42:03,00,08,1, 11.9,1,1, 9.055, 10436.095, 443.543, 52801.187 24/10/17,04:42:03,01,08,1, 11.9,1,1, 9.055, 10436.099, 443.553, 52801.281 24/10/17,04:42:03,02,08,1, 11.9,1,1, 9.055, 10436.106, 443.558, 52801.183 24/10/17,04:42:03,03,08,1, 11.9,1,1, 9.055, 10436.105, 443.557, 52801.302 24/10/17,04:42:03,04,08,1, 11.9,1,1, 9.055, 10436.101, 443.547, 52801.250 24/10/17,04:42:03,05,08,1, 11.9,1,1, 9.055, 10436.121, 443.577, 52801.211 24/10/17,04:42:03,06,08,1, 11.9,1,1, 9.055, 10436.130, 443.569, 52801.248 24/10/17,04:42:03,07,08,1, 11.9,1,1, 9.055, 10436.169, 443.580, 52801.228 24/10/17,04:42:03,08,08,1, 11.9,1,1, 9.055, 10436.157, 443.585, 52801.263 24/10/17,04:42:03,09,08,1, 11.9,1,1, 9.055, 10436.187, 443.567, 52801.216 24/10/17,04:42:03,10,08,1, 11.9,1,1, 9.055, 10436.155, 443.595, 52801.254 24/10/17,04:42:03,11,08,1, 11.9,1,1, 9.055, 10436.189, 443.582, 52801.065 24/10/17,04:42:03,12,08,1, 11.9,1,1, 9.055, 10436.188, 443.605, 52801.286 24/10/17,04:42:03,13,08,1, 11.9,1,1, 9.055, 10436.218, 443.602, 52801.284 24/10/17,04:42:03,14,08,1, 11.9,1,1, 9.055, 10436.173, 443.626, 52801.302 24/10/17,04:42:03,15,08,1, 11.9,1,1, 9.055, 10436.211, 443.612, 52801.269 24/10/17,04:42:03,16,08,1, 11.9,1,1, 9.055, 10436.221, 443.601, 52801.306 24/10/17,04:42:03,17,08,1, 11.9,1,1, 9.055, 10436.221, 443.643, 52801.341 24/10/17,04:42:03,18,08,1, 11.9,1,1, 9.055, 10436.261, 443.639, 52801.318 24/10/17,04:42:03,19,08,1, 11.9,1,1, 9.055, 10436.250, 443.632, 52801.239 24/10/17,04:42:04,00,08,1, 11.9,1,1, 9.050, 10436.245, 443.632, 52801.239 24/10/17,04:42:04,01,08,1, 11.9,1,1, 9.050, 10436.252, 443.644, 52801.327 24/10/17,04:42:04,02,08,1, 11.9,1,1, 9.050, 10436.254, 443.631, 52801.287 24/10/17,04:42:04,03,08,1, 11.9,1,1, 9.050, 10436.272, 443.664, 52801.338 24/10/17,04:42:04,04,08,1, 11.9,1,1, 9.050, 10436.250, 443.654, 52801.263 24/10/17,04:42:04,05,08,1, 11.9,1,1, 9.050, 10436.255, 443.663, 52801.329 24/10/17,04:42:04,06,08,1, 11.9,1,1, 9.050, 10436.252, 443.666, 52801.381 24/10/17,04:42:04,07,08,1, 11.9,1,1, 9.050, 10436.255, 443.660, 52801.298 24/10/17,04:42:04,08,08,1, 11.9,1,1, 9.050, 10436.278, 443.681, 52801.278 24/10/17,04:42:04,09,08,1, 11.9,1,1, 9.050, 10436.288, 443.661, 52801.303 24/10/17,04:42:04,10,08,1, 11.9,1,1, 9.050, 10436.287, 443.678, 52801.359 24/10/17,04:42:04,11,08,1, 11.9,1,1, 9.050, 10436.292, 443.688, 52801.373 24/10/17,04:42:04,12,08,1, 11.9,1,1, 9.050, 10436.307, 443.692, 52801.357 24/10/17,04:42:04,13,08,1, 11.9,1,1, 9.050, 10436.304, 443.712, 52801.386 24/10/17,04:42:04,14,08,1, 11.9,1,1, 9.050, 10436.295, 443.715, 52801.397 24/10/17,04:42:04,15,08,1, 11.9,1,1, 9.050, 10436.306, 443.709, 52801.353 24/10/17,04:42:04,16,08,1, 11.9,1,1, 9.050, 10436.295, 443.745, 52801.412 24/10/17,04:42:04,17,08,1, 11.9,1,1, 9.050, 10436.317, 443.728, 52801.356 24/10/17,04:42:04,18,08,1, 11.9,1,1, 9.050, 10436.306, 443.727, 52801.332 24/10/17,04:42:04,19,08,1, 11.9,1,1, 9.050, 10436.312, 443.753, 52801.421 24/10/17,04:42:05,00,08,1, 11.8,1,1, 9.051, 10436.304, 443.753, 52801.421 24/10/17,04:42:05,01,08,1, 11.8,1,1, 9.051, 10436.316, 443.760, 52801.399 24/10/17,04:42:05,02,08,1, 11.8,1,1, 9.051, 10436.313, 443.794, 52801.492 24/10/17,04:42:05,03,08,1, 11.8,1,1, 9.051, 10436.309, 443.788, 52801.395 24/10/17,04:42:05,04,08,1, 11.8,1,1, 9.051, 10436.321, 443.785, 52801.439 24/10/17,04:42:05,05,08,1, 11.8,1,1, 9.051, 10436.325, 443.809, 52801.460 24/10/17,04:42:05,06,08,1, 11.8,1,1, 9.051, 10436.329, 443.812, 52801.442 24/10/17,04:42:05,07,08,1, 11.8,1,1, 9.051, 10436.313, 443.827, 52801.496 24/10/17,04:42:05,08,08,1, 11.8,1,1, 9.051, 10436.311, 443.820, 52801.451 24/10/17,04:42:05,09,08,1, 11.8,1,1, 9.051, 10436.312, 443.825, 52801.518 24/10/17,04:42:05,10,08,1, 11.8,1,1, 9.051, 10436.300, 443.840, 52801.492 24/10/17,04:42:05,11,08,1, 11.8,1,1, 9.051, 10436.304, 443.855, 52801.480 24/10/17,04:42:05,12,08,1, 11.8,1,1, 9.051, 10436.298, 443.885, 52801.541 24/10/17,04:42:05,13,08,1, 11.8,1,1, 9.051, 10436.296, 443.859, 52801.528 24/10/17,04:42:05,14,08,1, 11.8,1,1, 9.051, 10436.308, 443.880, 52801.521 24/10/17,04:42:05,15,08,1, 11.8,1,1, 9.051, 10436.305, 443.883, 52801.553 24/10/17,04:42:05,16,08,1, 11.8,1,1, 9.051, 10436.287, 443.923, 52801.560 24/10/17,04:42:05,17,08,1, 11.8,1,1, 9.051, 10436.282, 443.910, 52801.584 24/10/17,04:42:05,18,08,1, 11.8,1,1, 9.051, 10436.263, 443.928, 52801.540 24/10/17,04:42:05,19,08,1, 11.8,1,1, 9.051, 10436.275, 443.922, 52801.574 24/10/17,04:42:06,00,08,1, 11.9,1,1, 9.058, 10436.270, 443.922, 52801.574 24/10/17,04:42:06,01,08,1, 11.9,1,1, 9.058, 10436.282, 443.948, 52801.545 24/10/17,04:42:06,02,08,1, 11.9,1,1, 9.058, 10436.265, 443.954, 52801.492 24/10/17,04:42:06,03,08,1, 11.9,1,1, 9.058, 10436.291, 443.944, 52801.570 24/10/17,04:42:06,04,08,1, 11.9,1,1, 9.058, 10436.269, 443.957, 52801.474 24/10/17,04:42:06,05,08,1, 11.9,1,1, 9.058, 10436.267, 443.982, 52801.581 24/10/17,04:42:06,06,08,1, 11.9,1,1, 9.058, 10436.261, 443.986, 52801.595 24/10/17,04:42:06,07,08,1, 11.9,1,1, 9.058, 10436.233, 443.984, 52801.586 24/10/17,04:42:06,08,08,1, 11.9,1,1, 9.058, 10436.253, 444.006, 52801.584 24/10/17,04:42:06,09,08,1, 11.9,1,1, 9.058, 10436.242, 444.020, 52801.588 24/10/17,04:42:06,10,08,1, 11.9,1,1, 9.058, 10436.227, 444.033, 52801.605 24/10/17,04:42:06,11,08,1, 11.9,1,1, 9.058, 10436.218, 444.034, 52801.593 24/10/17,04:42:06,12,08,1, 11.9,1,1, 9.058, 10436.238, 444.062, 52801.568 24/10/17,04:42:06,13,08,1, 11.9,1,1, 9.058, 10436.230, 444.064, 52801.629 24/10/17,04:42:06,14,08,1, 11.9,1,1, 9.058, 10436.221, 444.082, 52801.524 24/10/17,04:42:06,15,08,1, 11.9,1,1, 9.058, 10436.227, 444.129, 52801.560 24/10/17,04:42:06,16,08,1, 11.9,1,1, 9.058, 10436.233, 444.116, 52801.569 24/10/17,04:42:06,17,08,1, 11.9,1,1, 9.058, 10436.228, 444.134, 52801.598 24/10/17,04:42:06,18,08,1, 11.9,1,1, 9.058, 10436.199, 444.130, 52801.575 24/10/17,04:42:06,19,08,1, 11.9,1,1, 9.058, 10436.230, 444.149, 52801.664 24/10/17,04:42:07,00,08,1, 11.9,1,1, 9.052, 10436.229, 444.149, 52801.664 24/10/17,04:42:07,01,08,1, 11.9,1,1, 9.052, 10436.229, 444.179, 52801.624 24/10/17,04:42:07,02,08,1, 11.9,1,1, 9.052, 10436.217, 444.179, 52801.598 24/10/17,04:42:07,03,08,1, 11.9,1,1, 9.052, 10436.205, 444.210, 52801.642 24/10/17,04:42:07,04,08,1, 11.9,1,1, 9.052, 10436.199, 444.203, 52801.609 24/10/17,04:42:07,05,08,1, 11.9,1,1, 9.052, 10436.213, 444.211, 52801.671 24/10/17,04:42:07,06,08,1, 11.9,1,1, 9.052, 10436.184, 444.217, 52801.669 24/10/17,04:42:07,07,08,1, 11.9,1,1, 9.052, 10436.178, 444.242, 52801.640 24/10/17,04:42:07,08,08,1, 11.9,1,1, 9.052, 10436.181, 444.224, 52801.597 24/10/17,04:42:07,09,08,1, 11.9,1,1, 9.052, 10436.174, 444.263, 52801.652 24/10/17,04:42:07,10,08,1, 11.9,1,1, 9.052, 10436.188, 444.281, 52801.612 24/10/17,04:42:07,11,08,1, 11.9,1,1, 9.052, 10436.188, 444.290, 52801.712 24/10/17,04:42:07,12,08,1, 11.9,1,1, 9.052, 10436.179, 444.296, 52801.708 24/10/17,04:42:07,13,08,1, 11.9,1,1, 9.052, 10436.192, 444.328, 52801.669 24/10/17,04:42:07,14,08,1, 11.9,1,1, 9.052, 10436.176, 444.324, 52801.669 24/10/17,04:42:07,15,08,1, 11.9,1,1, 9.052, 10436.184, 444.351, 52801.733 24/10/17,04:42:07,16,08,1, 11.9,1,1, 9.052, 10436.177, 444.344, 52801.614 24/10/17,04:42:07,17,08,1, 11.9,1,1, 9.052, 10436.173, 444.372, 52801.732 24/10/17,04:42:07,18,08,1, 11.9,1,1, 9.052, 10436.184, 444.365, 52801.644 24/10/17,04:42:07,19,08,1, 11.9,1,1, 9.052, 10436.157, 444.416, 52801.734 24/10/17,04:42:08,00,08,1, 11.9,1,1, 9.052, 10436.153, 444.416, 52801.734 24/10/17,04:42:08,01,08,1, 11.9,1,1, 9.052, 10436.147, 444.420, 52801.678 24/10/17,04:42:08,02,08,1, 11.9,1,1, 9.052, 10436.156, 444.414, 52801.688 24/10/17,04:42:08,03,08,1, 11.9,1,1, 9.052, 10436.150, 444.433, 52801.698 24/10/17,04:42:08,04,08,1, 11.9,1,1, 9.052, 10436.140, 444.442, 52801.685 24/10/17,04:42:08,05,08,1, 11.9,1,1, 9.052, 10436.136, 444.450, 52801.757 24/10/17,04:42:08,06,08,1, 11.9,1,1, 9.052, 10436.148, 444.472, 52801.793 24/10/17,04:42:08,07,08,1, 11.9,1,1, 9.052, 10436.166, 444.489, 52801.675 24/10/17,04:42:08,08,08,1, 11.9,1,1, 9.052, 10436.145, 444.526, 52801.790 24/10/17,04:42:08,09,08,1, 11.9,1,1, 9.052, 10436.151, 444.532, 52801.801 24/10/17,04:42:08,10,08,1, 11.9,1,1, 9.052, 10436.141, 444.547, 52801.819 24/10/17,04:42:08,11,08,1, 11.9,1,1, 9.052, 10436.142, 444.568, 52801.807 24/10/17,04:42:08,12,08,1, 11.9,1,1, 9.052, 10436.158, 444.578, 52801.813 24/10/17,04:42:08,13,08,1, 11.9,1,1, 9.052, 10436.137, 444.581, 52801.725 24/10/17,04:42:08,14,08,1, 11.9,1,1, 9.052, 10436.158, 444.626, 52801.821 24/10/17,04:42:08,15,08,1, 11.9,1,1, 9.052, 10436.162, 444.608, 52801.784 24/10/17,04:42:08,16,08,1, 11.9,1,1, 9.052, 10436.166, 444.631, 52801.815 24/10/17,04:42:08,17,08,1, 11.9,1,1, 9.052, 10436.181, 444.631, 52801.763 24/10/17,04:42:08,18,08,1, 11.9,1,1, 9.052, 10436.149, 444.666, 52801.848 24/10/17,04:42:08,19,08,1, 11.9,1,1, 9.052, 10436.174, 444.676, 52801.780 24/10/17,04:42:09,00,08,1, 11.9,1,1, 9.051, 10436.170, 444.676, 52801.780 24/10/17,04:42:09,01,08,1, 11.9,1,1, 9.051, 10436.175, 444.701, 52801.829 24/10/17,04:42:09,02,08,1, 11.9,1,1, 9.051, 10436.183, 444.718, 52801.834 24/10/17,04:42:09,03,08,1, 11.9,1,1, 9.051, 10436.155, 444.755, 52801.836 24/10/17,04:42:09,04,08,1, 11.9,1,1, 9.051, 10436.170, 444.768, 52801.786 24/10/17,04:42:09,05,08,1, 11.9,1,1, 9.051, 10436.193, 444.792, 52801.859 24/10/17,04:42:09,06,08,1, 11.9,1,1, 9.051, 10436.184, 444.805, 52801.764 24/10/17,04:42:09,07,08,1, 11.9,1,1, 9.051, 10436.171, 444.830, 52801.839 24/10/17,04:42:09,08,08,1, 11.9,1,1, 9.051, 10436.184, 444.853, 52801.851 24/10/17,04:42:09,09,08,1, 11.9,1,1, 9.051, 10436.195, 444.889, 52801.878 24/10/17,04:42:09,10,08,1, 11.9,1,1, 9.051, 10436.196, 444.865, 52801.913 24/10/17,04:42:09,11,08,1, 11.9,1,1, 9.051, 10436.185, 444.902, 52801.896 24/10/17,04:42:09,12,08,1, 11.9,1,1, 9.051, 10436.173, 444.907, 52801.843 24/10/17,04:42:09,13,08,1, 11.9,1,1, 9.051, 10436.201, 444.928, 52801.864 24/10/17,04:42:09,14,08,1, 11.9,1,1, 9.051, 10436.197, 444.930, 52801.827 24/10/17,04:42:09,15,08,1, 11.9,1,1, 9.051, 10436.217, 444.968, 52801.874 24/10/17,04:42:09,16,08,1, 11.9,1,1, 9.051, 10436.220, 444.989, 52801.819 24/10/17,04:42:09,17,08,1, 11.9,1,1, 9.051, 10436.211, 445.019, 52801.871 24/10/17,04:42:09,18,08,1, 11.9,1,1, 9.051, 10436.195, 445.035, 52801.863 24/10/17,04:42:09,19,08,1, 11.9,1,1, 9.051, 10436.236, 445.038, 52801.847 24/10/17,04:42:10,00,08,1, 11.9,1,1, 9.049, 10436.229, 445.038, 52801.847 24/10/17,04:42:10,01,08,1, 11.9,1,1, 9.049, 10436.231, 445.067, 52801.874 24/10/17,04:42:10,02,08,1, 11.9,1,1, 9.049, 10436.253, 445.088, 52801.874 24/10/17,04:42:10,03,08,1, 11.9,1,1, 9.049, 10436.234, 445.097, 52801.876 24/10/17,04:42:10,04,08,1, 11.9,1,1, 9.049, 10436.240, 445.134, 52801.948 24/10/17,04:42:10,05,08,1, 11.9,1,1, 9.049, 10436.244, 445.158, 52801.953 24/10/17,04:42:10,06,08,1, 11.9,1,1, 9.049, 10436.250, 445.149, 52801.929 24/10/17,04:42:10,07,08,1, 11.9,1,1, 9.049, 10436.246, 445.186, 52801.961 24/10/17,04:42:10,08,08,1, 11.9,1,1, 9.049, 10436.272, 445.189, 52801.867 24/10/17,04:42:10,09,08,1, 11.9,1,1, 9.049, 10436.285, 445.216, 52802.002 24/10/17,04:42:10,10,08,1, 11.9,1,1, 9.049, 10436.257, 445.236, 52801.972 24/10/17,04:42:10,11,08,1, 11.9,1,1, 9.049, 10436.289, 445.239, 52801.915 24/10/17,04:42:10,12,08,1, 11.9,1,1, 9.049, 10436.276, 445.276, 52801.940 24/10/17,04:42:10,13,08,1, 11.9,1,1, 9.049, 10436.296, 445.283, 52802.003 24/10/17,04:42:10,14,08,1, 11.9,1,1, 9.049, 10436.305, 445.309, 52801.991 24/10/17,04:42:10,15,08,1, 11.9,1,1, 9.049, 10436.284, 445.337, 52802.012 24/10/17,04:42:10,16,08,1, 11.9,1,1, 9.049, 10436.317, 445.353, 52802.037 24/10/17,04:42:10,17,08,1, 11.9,1,1, 9.049, 10436.311, 445.380, 52802.016 24/10/17,04:42:10,18,08,1, 11.9,1,1, 9.049, 10436.343, 445.396, 52801.959 24/10/17,04:42:10,19,08,1, 11.9,1,1, 9.049, 10436.329, 445.417, 52802.011 24/10/17,04:42:11,00,08,1, 11.9,1,1, 9.048, 10436.329, 445.417, 52802.011 24/10/17,04:42:11,01,08,1, 11.9,1,1, 9.048, 10436.336, 445.433, 52801.989 24/10/17,04:42:11,02,08,1, 11.9,1,1, 9.048, 10436.343, 445.474, 52802.022 24/10/17,04:42:11,03,08,1, 11.9,1,1, 9.048, 10436.352, 445.458, 52802.060 24/10/17,04:42:11,04,08,1, 11.9,1,1, 9.048, 10436.355, 445.489, 52802.009 24/10/17,04:42:11,05,08,1, 11.9,1,1, 9.048, 10436.341, 445.484, 52802.018 24/10/17,04:42:11,06,08,1, 11.9,1,1, 9.048, 10436.357, 445.515, 52802.012 24/10/17,04:42:11,07,08,1, 11.9,1,1, 9.048, 10436.347, 445.517, 52802.066 24/10/17,04:42:11,08,08,1, 11.9,1,1, 9.048, 10436.387, 445.524, 52802.036 24/10/17,04:42:11,09,08,1, 11.9,1,1, 9.048, 10436.364, 445.580, 52802.043 24/10/17,04:42:11,10,08,1, 11.9,1,1, 9.048, 10436.393, 445.582, 52802.017 24/10/17,04:42:11,11,08,1, 11.9,1,1, 9.048, 10436.382, 445.586, 52802.069 24/10/17,04:42:11,12,08,1, 11.9,1,1, 9.048, 10436.398, 445.598, 52802.009 24/10/17,04:42:11,13,08,1, 11.9,1,1, 9.048, 10436.363, 445.634, 52802.105 24/10/17,04:42:11,14,08,1, 11.9,1,1, 9.048, 10436.413, 445.632, 52802.112 24/10/17,04:42:11,15,08,1, 11.9,1,1, 9.048, 10436.394, 445.650, 52802.066 24/10/17,04:42:11,16,08,1, 11.9,1,1, 9.048, 10436.406, 445.650, 52802.106 24/10/17,04:42:11,17,08,1, 11.9,1,1, 9.048, 10436.400, 445.675, 52802.115 24/10/17,04:42:11,18,08,1, 11.9,1,1, 9.048, 10436.431, 445.672, 52802.056 24/10/17,04:42:11,19,08,1, 11.9,1,1, 9.048, 10436.434, 445.694, 52802.134 24/10/17,04:42:12,00,08,1, 11.8,1,1, 9.048, 10436.429, 445.694, 52802.134 24/10/17,04:42:12,01,08,1, 11.8,1,1, 9.048, 10436.437, 445.712, 52802.051 24/10/17,04:42:12,02,08,1, 11.8,1,1, 9.048, 10436.422, 445.722, 52802.068 24/10/17,04:42:12,03,08,1, 11.8,1,1, 9.048, 10436.453, 445.749, 52802.139 24/10/17,04:42:12,04,08,1, 11.8,1,1, 9.048, 10436.454, 445.743, 52802.089 24/10/17,04:42:12,05,08,1, 11.8,1,1, 9.048, 10436.449, 445.774, 52802.154 24/10/17,04:42:12,06,08,1, 11.8,1,1, 9.048, 10436.475, 445.794, 52802.159 24/10/17,04:42:12,07,08,1, 11.8,1,1, 9.048, 10436.426, 445.806, 52802.182 24/10/17,04:42:12,08,08,1, 11.8,1,1, 9.048, 10436.463, 445.815, 52802.181 24/10/17,04:42:12,09,08,1, 11.8,1,1, 9.048, 10436.477, 445.823, 52802.134 24/10/17,04:42:12,10,08,1, 11.8,1,1, 9.048, 10436.468, 445.853, 52802.170 24/10/17,04:42:12,11,08,1, 11.8,1,1, 9.048, 10436.493, 445.855, 52802.163 24/10/17,04:42:12,12,08,1, 11.8,1,1, 9.048, 10436.464, 445.860, 52802.152 24/10/17,04:42:12,13,08,1, 11.8,1,1, 9.048, 10436.451, 445.865, 52802.168 24/10/17,04:42:12,14,08,1, 11.8,1,1, 9.048, 10436.481, 445.873, 52802.177 24/10/17,04:42:12,15,08,1, 11.8,1,1, 9.048, 10436.491, 445.891, 52802.173 24/10/17,04:42:12,16,08,1, 11.8,1,1, 9.048, 10436.470, 445.922, 52802.224 24/10/17,04:42:12,17,08,1, 11.8,1,1, 9.048, 10436.475, 445.905, 52802.169 24/10/17,04:42:12,18,08,1, 11.8,1,1, 9.048, 10436.490, 445.889, 52802.119 24/10/17,04:42:12,19,08,1, 11.8,1,1, 9.048, 10436.488, 445.914, 52802.104 24/10/17,04:42:13,00,08,1, 11.9,1,1, 9.053, 10436.487, 445.914, 52802.104 24/10/17,04:42:13,01,08,1, 11.9,1,1, 9.053, 10436.474, 445.911, 52802.185 24/10/17,04:42:13,02,08,1, 11.9,1,1, 9.053, 10436.495, 445.934, 52802.162 24/10/17,04:42:13,03,08,1, 11.9,1,1, 9.053, 10436.507, 445.950, 52802.173 24/10/17,04:42:13,04,08,1, 11.9,1,1, 9.053, 10436.467, 445.918, 52802.204 24/10/17,04:42:13,05,08,1, 11.9,1,1, 9.053, 10436.486, 445.945, 52802.212 24/10/17,04:42:13,06,08,1, 11.9,1,1, 9.053, 10436.496, 445.944, 52802.244 24/10/17,04:42:13,07,08,1, 11.9,1,1, 9.053, 10436.503, 445.959, 52802.229 24/10/17,04:42:13,08,08,1, 11.9,1,1, 9.053, 10436.482, 445.976, 52802.262 24/10/17,04:42:13,09,08,1, 11.9,1,1, 9.053, 10436.503, 445.988, 52802.232 24/10/17,04:42:13,10,08,1, 11.9,1,1, 9.053, 10436.484, 445.973, 52802.207 24/10/17,04:42:13,11,08,1, 11.9,1,1, 9.053, 10436.482, 445.989, 52802.282 24/10/17,04:42:13,12,08,1, 11.9,1,1, 9.053, 10436.481, 445.969, 52802.166 24/10/17,04:42:13,13,08,1, 11.9,1,1, 9.053, 10436.497, 445.956, 52802.255 24/10/17,04:42:13,14,08,1, 11.9,1,1, 9.053, 10436.508, 445.995, 52802.256 24/10/17,04:42:13,15,08,1, 11.9,1,1, 9.053, 10436.498, 445.982, 52802.208 24/10/17,04:42:13,16,08,1, 11.9,1,1, 9.053, 10436.475, 445.981, 52802.277 24/10/17,04:42:13,17,08,1, 11.9,1,1, 9.053, 10436.486, 446.010, 52802.290 24/10/17,04:42:13,18,08,1, 11.9,1,1, 9.053, 10436.477, 445.994, 52802.252 24/10/17,04:42:13,19,08,1, 11.9,1,1, 9.053, 10436.454, 445.992, 52802.261 24/10/17,04:42:14,00,08,1, 11.9,1,1, 9.048, 10436.454, 445.992, 52802.261 24/10/17,04:42:14,01,08,1, 11.9,1,1, 9.048, 10436.461, 445.983, 52802.255 24/10/17,04:42:14,02,08,1, 11.9,1,1, 9.048, 10436.472, 445.985, 52802.278 24/10/17,04:42:14,03,08,1, 11.9,1,1, 9.048, 10436.476, 445.991, 52802.277 24/10/17,04:42:14,04,08,1, 11.9,1,1, 9.048, 10436.469, 445.987, 52802.217 24/10/17,04:42:14,05,08,1, 11.9,1,1, 9.048, 10436.461, 445.984, 52802.320 24/10/17,04:42:14,06,08,1, 11.9,1,1, 9.048, 10436.461, 445.977, 52802.225 24/10/17,04:42:14,07,08,1, 11.9,1,1, 9.048, 10436.446, 445.988, 52802.295 24/10/17,04:42:14,08,08,1, 11.9,1,1, 9.048, 10436.439, 445.994, 52802.294 24/10/17,04:42:14,09,08,1, 11.9,1,1, 9.048, 10436.446, 445.992, 52802.322 24/10/17,04:42:14,10,08,1, 11.9,1,1, 9.048, 10436.439, 445.983, 52802.326 24/10/17,04:42:14,11,08,1, 11.9,1,1, 9.048, 10436.429, 445.984, 52802.236 24/10/17,04:42:14,12,08,1, 11.9,1,1, 9.048, 10436.421, 445.991, 52802.312 24/10/17,04:42:14,13,08,1, 11.9,1,1, 9.048, 10436.419, 445.984, 52802.265 24/10/17,04:42:14,14,08,1, 11.9,1,1, 9.048, 10436.388, 445.982, 52802.382 24/10/17,04:42:14,15,08,1, 11.9,1,1, 9.048, 10436.414, 445.986, 52802.245 24/10/17,04:42:14,16,08,1, 11.9,1,1, 9.048, 10436.408, 445.957, 52802.292 24/10/17,04:42:14,17,08,1, 11.9,1,1, 9.048, 10436.390, 445.970, 52802.284 24/10/17,04:42:14,18,08,1, 11.9,1,1, 9.048, 10436.394, 445.973, 52802.255 24/10/17,04:42:14,19,08,1, 11.9,1,1, 9.048, 10436.364, 445.960, 52802.268 24/10/17,04:42:15,00,08,1, 11.9,1,1, 9.049, 10436.362, 445.960, 52802.268 24/10/17,04:42:15,01,08,1, 11.9,1,1, 9.049, 10436.369, 445.961, 52802.273 24/10/17,04:42:15,02,08,1, 11.9,1,1, 9.049, 10436.355, 445.947, 52802.315 24/10/17,04:42:15,03,08,1, 11.9,1,1, 9.049, 10436.344, 445.966, 52802.281 24/10/17,04:42:15,04,08,1, 11.9,1,1, 9.049, 10436.341, 445.947, 52802.289 24/10/17,04:42:15,05,08,1, 11.9,1,1, 9.049, 10436.365, 445.925, 52802.365 24/10/17,04:42:15,06,08,1, 11.9,1,1, 9.049, 10436.343, 445.930, 52802.358 24/10/17,04:42:15,07,08,1, 11.9,1,1, 9.049, 10436.357, 445.930, 52802.339 24/10/17,04:42:15,08,08,1, 11.9,1,1, 9.049, 10436.338, 445.921, 52802.387 24/10/17,04:42:15,09,08,1, 11.9,1,1, 9.049, 10436.335, 445.925, 52802.275 24/10/17,04:42:15,10,08,1, 11.9,1,1, 9.049, 10436.329, 445.919, 52802.351 24/10/17,04:42:15,11,08,1, 11.9,1,1, 9.049, 10436.334, 445.906, 52802.302 24/10/17,04:42:15,12,08,1, 11.9,1,1, 9.049, 10436.312, 445.892, 52802.340 24/10/17,04:42:15,13,08,1, 11.9,1,1, 9.049, 10436.314, 445.901, 52802.347 24/10/17,04:42:15,14,08,1, 11.9,1,1, 9.049, 10436.326, 445.913, 52802.389 24/10/17,04:42:15,15,08,1, 11.9,1,1, 9.049, 10436.320, 445.886, 52802.319 24/10/17,04:42:15,16,08,1, 11.9,1,1, 9.049, 10436.306, 445.880, 52802.286 24/10/17,04:42:15,17,08,1, 11.9,1,1, 9.049, 10436.307, 445.855, 52802.358 24/10/17,04:42:15,18,08,1, 11.9,1,1, 9.049, 10436.309, 445.873, 52802.358 24/10/17,04:42:15,19,08,1, 11.9,1,1, 9.049, 10436.315, 445.868, 52802.318 24/10/17,04:42:16,00,08,1, 11.8,1,1, 9.047, 10436.312, 445.868, 52802.318 24/10/17,04:42:16,01,08,1, 11.8,1,1, 9.047, 10436.285, 445.856, 52802.338 24/10/17,04:42:16,02,08,1, 11.8,1,1, 9.047, 10436.292, 445.834, 52802.304 24/10/17,04:42:16,03,08,1, 11.8,1,1, 9.047, 10436.268, 445.858, 52802.300 24/10/17,04:42:16,04,08,1, 11.8,1,1, 9.047, 10436.277, 445.846, 52802.292 24/10/17,04:42:16,05,08,1, 11.8,1,1, 9.047, 10436.296, 445.834, 52802.334 24/10/17,04:42:16,06,08,1, 11.8,1,1, 9.047, 10436.248, 445.839, 52802.312 24/10/17,04:42:16,07,08,1, 11.8,1,1, 9.047, 10436.283, 445.837, 52802.336 24/10/17,04:42:16,08,08,1, 11.8,1,1, 9.047, 10436.281, 445.809, 52802.298 24/10/17,04:42:16,09,08,1, 11.8,1,1, 9.047, 10436.250, 445.827, 52802.389 24/10/17,04:42:16,10,08,1, 11.8,1,1, 9.047, 10436.280, 445.803, 52802.297 24/10/17,04:42:16,11,08,1, 11.8,1,1, 9.047, 10436.284, 445.789, 52802.412 24/10/17,04:42:16,12,08,1, 11.8,1,1, 9.047, 10436.253, 445.793, 52802.408 24/10/17,04:42:16,13,08,1, 11.8,1,1, 9.047, 10436.242, 445.781, 52802.370 24/10/17,04:42:16,14,08,1, 11.8,1,1, 9.047, 10436.249, 445.779, 52802.410 24/10/17,04:42:16,15,08,1, 11.8,1,1, 9.047, 10436.235, 445.759, 52802.360 24/10/17,04:42:16,16,08,1, 11.8,1,1, 9.047, 10436.225, 445.758, 52802.346 24/10/17,04:42:16,17,08,1, 11.8,1,1, 9.047, 10436.239, 445.762, 52802.377 24/10/17,04:42:16,18,08,1, 11.8,1,1, 9.047, 10436.262, 445.769, 52802.358 24/10/17,04:42:16,19,08,1, 11.8,1,1, 9.047, 10436.203, 445.728, 52802.341 24/10/17,04:42:17,00,08,1, 11.9,1,1, 9.055, 10436.195, 445.728, 52802.341 24/10/17,04:42:17,01,08,1, 11.9,1,1, 9.055, 10436.220, 445.744, 52802.393 24/10/17,04:42:17,02,08,1, 11.9,1,1, 9.055, 10436.202, 445.714, 52802.386 24/10/17,04:42:17,03,08,1, 11.9,1,1, 9.055, 10436.205, 445.731, 52802.387 24/10/17,04:42:17,04,08,1, 11.9,1,1, 9.055, 10436.184, 445.749, 52802.385 24/10/17,04:42:17,05,08,1, 11.9,1,1, 9.055, 10436.184, 445.726, 52802.355 24/10/17,04:42:17,06,08,1, 11.9,1,1, 9.055, 10436.174, 445.752, 52802.653 24/10/17,04:42:17,07,08,1, 11.9,1,1, 9.055, 10436.207, 445.712, 52802.411 24/10/17,04:42:17,08,08,1, 11.9,1,1, 9.055, 10436.197, 445.706, 52802.328 24/10/17,04:42:17,09,08,1, 11.9,1,1, 9.055, 10436.188, 445.703, 52802.342 24/10/17,04:42:17,10,08,1, 11.9,1,1, 9.055, 10436.157, 445.691, 52802.355 24/10/17,04:42:17,11,08,1, 11.9,1,1, 9.055, 10436.170, 445.703, 52802.353 24/10/17,04:42:17,12,08,1, 11.9,1,1, 9.055, 10436.170, 445.703, 52802.333 24/10/17,04:42:17,13,08,1, 11.9,1,1, 9.055, 10436.200, 445.705, 52802.400 24/10/17,04:42:17,14,08,1, 11.9,1,1, 9.055, 10436.162, 445.716, 52802.396 24/10/17,04:42:17,15,08,1, 11.9,1,1, 9.055, 10436.175, 445.728, 52802.428 24/10/17,04:42:17,16,08,1, 11.9,1,1, 9.055, 10436.142, 445.718, 52802.391 24/10/17,04:42:17,17,08,1, 11.9,1,1, 9.055, 10436.169, 445.707, 52802.408 24/10/17,04:42:17,18,08,1, 11.9,1,1, 9.055, 10436.171, 445.689, 52802.459 24/10/17,04:42:17,19,08,1, 11.9,1,1, 9.055, 10436.148, 445.692, 52802.446 24/10/17,04:42:18,00,08,1, 11.9,1,1, 9.052, 10436.145, 445.692, 52802.446 24/10/17,04:42:18,01,08,1, 11.9,1,1, 9.052, 10436.165, 445.682, 52802.379 24/10/17,04:42:18,02,08,1, 11.9,1,1, 9.052, 10436.158, 445.686, 52802.395 24/10/17,04:42:18,03,08,1, 11.9,1,1, 9.052, 10436.136, 445.696, 52802.425 24/10/17,04:42:18,04,08,1, 11.9,1,1, 9.052, 10436.135, 445.680, 52802.435 24/10/17,04:42:18,05,08,1, 11.9,1,1, 9.052, 10436.148, 445.687, 52802.388 24/10/17,04:42:18,06,08,1, 11.9,1,1, 9.052, 10436.127, 445.662, 52802.366 24/10/17,04:42:18,07,08,1, 11.9,1,1, 9.052, 10436.136, 445.644, 52802.364 24/10/17,04:42:18,08,08,1, 11.9,1,1, 9.052, 10436.162, 445.662, 52802.367 24/10/17,04:42:18,09,08,1, 11.9,1,1, 9.052, 10436.150, 445.673, 52802.420 24/10/17,04:42:18,10,08,1, 11.9,1,1, 9.052, 10436.151, 445.666, 52802.448 24/10/17,04:42:18,11,08,1, 11.9,1,1, 9.052, 10436.131, 445.658, 52802.460 24/10/17,04:42:18,12,08,1, 11.9,1,1, 9.052, 10436.131, 445.654, 52802.425 24/10/17,04:42:18,13,08,1, 11.9,1,1, 9.052, 10436.138, 445.677, 52802.441 24/10/17,04:42:18,14,08,1, 11.9,1,1, 9.052, 10436.138, 445.667, 52802.483 24/10/17,04:42:18,15,08,1, 11.9,1,1, 9.052, 10436.126, 445.668, 52802.364 24/10/17,04:42:18,16,08,1, 11.9,1,1, 9.052, 10436.137, 445.673, 52802.405 24/10/17,04:42:18,17,08,1, 11.9,1,1, 9.052, 10436.122, 445.662, 52802.433 24/10/17,04:42:18,18,08,1, 11.9,1,1, 9.052, 10436.109, 445.652, 52802.425 24/10/17,04:42:18,19,08,1, 11.9,1,1, 9.052, 10436.133, 445.682, 52802.379 24/10/17,04:42:19,00,08,1, 11.9,1,1, 9.051, 10436.128, 445.682, 52802.379 24/10/17,04:42:19,01,08,1, 11.9,1,1, 9.051, 10436.113, 445.656, 52802.480 24/10/17,04:42:19,02,08,1, 11.9,1,1, 9.051, 10436.107, 445.643, 52802.386 24/10/17,04:42:19,03,08,1, 11.9,1,1, 9.051, 10436.101, 445.635, 52802.467 24/10/17,04:42:19,04,08,1, 11.9,1,1, 9.051, 10436.099, 445.640, 52802.381 24/10/17,04:42:19,05,08,1, 11.9,1,1, 9.051, 10436.099, 445.647, 52802.390 24/10/17,04:42:19,06,08,1, 11.9,1,1, 9.051, 10436.114, 445.631, 52802.465 24/10/17,04:42:19,07,08,1, 11.9,1,1, 9.051, 10436.106, 445.639, 52802.421 24/10/17,04:42:19,08,08,1, 11.9,1,1, 9.051, 10436.112, 445.647, 52802.444 24/10/17,04:42:19,09,08,1, 11.9,1,1, 9.051, 10436.089, 445.631, 52802.421 24/10/17,04:42:19,10,08,1, 11.9,1,1, 9.051, 10436.098, 445.621, 52802.439 24/10/17,04:42:19,11,08,1, 11.9,1,1, 9.051, 10436.122, 445.644, 52802.375 24/10/17,04:42:19,12,08,1, 11.9,1,1, 9.051, 10436.093, 445.618, 52802.284 24/10/17,04:42:19,13,08,1, 11.9,1,1, 9.051, 10436.077, 445.642, 52802.416 24/10/17,04:42:19,14,08,1, 11.9,1,1, 9.051, 10436.102, 445.637, 52802.414 24/10/17,04:42:19,15,08,1, 11.9,1,1, 9.051, 10436.097, 445.638, 52802.405 24/10/17,04:42:19,16,08,1, 11.9,1,1, 9.051, 10436.081, 445.636, 52802.318 24/10/17,04:42:19,17,08,1, 11.9,1,1, 9.051, 10436.070, 445.633, 52802.379 24/10/17,04:42:19,18,08,1, 11.9,1,1, 9.051, 10436.117, 445.632, 52802.405 24/10/17,04:42:19,19,08,1, 11.9,1,1, 9.051, 10436.082, 445.637, 52802.494 24/10/17,04:42:20,00,08,1, 11.9,1,1, 9.047, 10436.078, 445.637, 52802.494 24/10/17,04:42:20,01,08,1, 11.9,1,1, 9.047, 10436.100, 445.641, 52802.376 24/10/17,04:42:20,02,08,1, 11.9,1,1, 9.047, 10436.085, 445.617, 52802.450 24/10/17,04:42:20,03,08,1, 11.9,1,1, 9.047, 10436.091, 445.621, 52802.441 24/10/17,04:42:20,04,08,1, 11.9,1,1, 9.047, 10436.107, 445.627, 52802.429 24/10/17,04:42:20,05,08,1, 11.9,1,1, 9.047, 10436.083, 445.627, 52802.416 24/10/17,04:42:20,06,08,1, 11.9,1,1, 9.047, 10436.108, 445.620, 52802.429 24/10/17,04:42:20,07,08,1, 11.9,1,1, 9.047, 10436.100, 445.599, 52802.399 24/10/17,04:42:20,08,08,1, 11.9,1,1, 9.047, 10436.088, 445.619, 52802.403 24/10/17,04:42:20,09,08,1, 11.9,1,1, 9.047, 10436.107, 445.610, 52802.398 24/10/17,04:42:20,10,08,1, 11.9,1,1, 9.047, 10436.103, 445.610, 52802.359 24/10/17,04:42:20,11,08,1, 11.9,1,1, 9.047, 10436.109, 445.582, 52802.431 24/10/17,04:42:20,12,08,1, 11.9,1,1, 9.047, 10436.094, 445.611, 52802.444 24/10/17,04:42:20,13,08,1, 11.9,1,1, 9.047, 10436.110, 445.580, 52802.448 24/10/17,04:42:20,14,08,1, 11.9,1,1, 9.047, 10436.131, 445.578, 52802.402 24/10/17,04:42:20,15,08,1, 11.9,1,1, 9.047, 10436.098, 445.591, 52802.427 24/10/17,04:42:20,16,08,1, 11.9,1,1, 9.047, 10436.101, 445.590, 52802.426 24/10/17,04:42:20,17,08,1, 11.9,1,1, 9.047, 10436.095, 445.599, 52802.433 24/10/17,04:42:20,18,08,1, 11.9,1,1, 9.047, 10436.108, 445.570, 52802.389 24/10/17,04:42:20,19,08,1, 11.9,1,1, 9.047, 10436.089, 445.586, 52802.432 24/10/17,04:42:21,00,08,1, 11.9,1,1, 9.047, 10436.087, 445.586, 52802.432 24/10/17,04:42:21,01,08,1, 11.9,1,1, 9.047, 10436.080, 445.554, 52802.409 24/10/17,04:42:21,02,08,1, 11.9,1,1, 9.047, 10436.098, 445.565, 52802.401 24/10/17,04:42:21,03,08,1, 11.9,1,1, 9.047, 10436.101, 445.566, 52802.380 24/10/17,04:42:21,04,08,1, 11.9,1,1, 9.047, 10436.086, 445.570, 52802.458 24/10/17,04:42:21,05,08,1, 11.9,1,1, 9.047, 10436.116, 445.545, 52802.468 24/10/17,04:42:21,06,08,1, 11.9,1,1, 9.047, 10436.101, 445.541, 52802.311 24/10/17,04:42:21,07,08,1, 11.9,1,1, 9.047, 10436.092, 445.540, 52802.398 24/10/17,04:42:21,08,08,1, 11.9,1,1, 9.047, 10436.110, 445.547, 52802.421 24/10/17,04:42:21,09,08,1, 11.9,1,1, 9.047, 10436.112, 445.544, 52802.385 24/10/17,04:42:21,10,08,1, 11.9,1,1, 9.047, 10436.078, 445.539, 52802.409 24/10/17,04:42:21,11,08,1, 11.9,1,1, 9.047, 10436.064, 445.545, 52802.433 24/10/17,04:42:21,12,08,1, 11.9,1,1, 9.047, 10436.102, 445.516, 52802.460 24/10/17,04:42:21,13,08,1, 11.9,1,1, 9.047, 10436.074, 445.533, 52802.417 24/10/17,04:42:21,14,08,1, 11.9,1,1, 9.047, 10436.073, 445.532, 52802.410 24/10/17,04:42:21,15,08,1, 11.9,1,1, 9.047, 10436.063, 445.540, 52802.445 24/10/17,04:42:21,16,08,1, 11.9,1,1, 9.047, 10436.068, 445.541, 52802.452 24/10/17,04:42:21,17,08,1, 11.9,1,1, 9.047, 10436.050, 445.528, 52802.410 24/10/17,04:42:21,18,08,1, 11.9,1,1, 9.047, 10436.068, 445.550, 52802.445 24/10/17,04:42:21,19,08,1, 11.9,1,1, 9.047, 10436.075, 445.536, 52802.422 24/10/17,04:42:22,00,08,1, 11.9,1,1, 9.047, 10436.070, 445.536, 52802.422 24/10/17,04:42:22,01,08,1, 11.9,1,1, 9.047, 10436.056, 445.537, 52802.427 24/10/17,04:42:22,02,08,1, 11.9,1,1, 9.047, 10436.068, 445.558, 52802.463 24/10/17,04:42:22,03,08,1, 11.9,1,1, 9.047, 10436.029, 445.554, 52802.478 24/10/17,04:42:22,04,08,1, 11.9,1,1, 9.047, 10436.021, 445.550, 52802.469 24/10/17,04:42:22,05,08,1, 11.9,1,1, 9.047, 10436.022, 445.547, 52802.422 24/10/17,04:42:22,06,08,1, 11.9,1,1, 9.047, 10436.028, 445.523, 52802.444 24/10/17,04:42:22,07,08,1, 11.9,1,1, 9.047, 10436.034, 445.541, 52802.411 24/10/17,04:42:22,08,08,1, 11.9,1,1, 9.047, 10436.002, 445.553, 52802.482 24/10/17,04:42:22,09,08,1, 11.9,1,1, 9.047, 10436.016, 445.558, 52802.438 24/10/17,04:42:22,10,08,1, 11.9,1,1, 9.047, 10435.993, 445.537, 52802.528 24/10/17,04:42:22,11,08,1, 11.9,1,1, 9.047, 10436.003, 445.543, 52802.467 24/10/17,04:42:22,12,08,1, 11.9,1,1, 9.047, 10435.996, 445.583, 52802.490 24/10/17,04:42:22,13,08,1, 11.9,1,1, 9.047, 10435.971, 445.562, 52802.517 24/10/17,04:42:22,14,08,1, 11.9,1,1, 9.047, 10435.975, 445.576, 52802.438 24/10/17,04:42:22,15,08,1, 11.9,1,1, 9.047, 10435.997, 445.584, 52802.477 24/10/17,04:42:22,16,08,1, 11.9,1,1, 9.047, 10435.967, 445.601, 52802.449 24/10/17,04:42:22,17,08,1, 11.9,1,1, 9.047, 10435.940, 445.582, 52802.426 24/10/17,04:42:22,18,08,1, 11.9,1,1, 9.047, 10435.953, 445.601, 52802.452 24/10/17,04:42:22,19,08,1, 11.9,1,1, 9.047, 10435.941, 445.615, 52802.512 24/10/17,04:42:23,00,08,1, 11.9,1,1, 9.050, 10435.936, 445.615, 52802.512 24/10/17,04:42:23,01,08,1, 11.9,1,1, 9.050, 10435.963, 445.628, 52802.512 24/10/17,04:42:23,02,08,1, 11.9,1,1, 9.050, 10435.970, 445.617, 52802.492 24/10/17,04:42:23,03,08,1, 11.9,1,1, 9.050, 10435.916, 445.657, 52802.491 24/10/17,04:42:23,04,08,1, 11.9,1,1, 9.050, 10435.943, 445.644, 52802.514 24/10/17,04:42:23,05,08,1, 11.9,1,1, 9.050, 10435.913, 445.650, 52802.511 24/10/17,04:42:23,06,08,1, 11.9,1,1, 9.050, 10435.936, 445.689, 52802.506 24/10/17,04:42:23,07,08,1, 11.9,1,1, 9.050, 10435.915, 445.715, 52802.496 24/10/17,04:42:23,08,08,1, 11.9,1,1, 9.050, 10435.900, 445.707, 52802.553 24/10/17,04:42:23,09,08,1, 11.9,1,1, 9.050, 10435.913, 445.701, 52802.548 24/10/17,04:42:23,10,08,1, 11.9,1,1, 9.050, 10435.929, 445.735, 52802.526 24/10/17,04:42:23,11,08,1, 11.9,1,1, 9.050, 10435.885, 445.744, 52802.493 24/10/17,04:42:23,12,08,1, 11.9,1,1, 9.050, 10435.886, 445.757, 52802.498 24/10/17,04:42:23,13,08,1, 11.9,1,1, 9.050, 10435.885, 445.748, 52802.513 24/10/17,04:42:23,14,08,1, 11.9,1,1, 9.050, 10435.904, 445.792, 52802.537 24/10/17,04:42:23,15,08,1, 11.9,1,1, 9.050, 10435.888, 445.790, 52802.587 24/10/17,04:42:23,16,08,1, 11.9,1,1, 9.050, 10435.865, 445.790, 52802.530 24/10/17,04:42:23,17,08,1, 11.9,1,1, 9.050, 10435.898, 445.795, 52802.536 24/10/17,04:42:23,18,08,1, 11.9,1,1, 9.050, 10435.842, 445.823, 52802.532 24/10/17,04:42:23,19,08,1, 11.9,1,1, 9.050, 10435.869, 445.830, 52802.505 24/10/17,04:42:24,00,08,1, 11.9,1,1, 9.049, 10435.861, 445.830, 52802.505 24/10/17,04:42:24,01,08,1, 11.9,1,1, 9.049, 10435.873, 445.882, 52802.530 24/10/17,04:42:24,02,08,1, 11.9,1,1, 9.049, 10435.905, 445.879, 52802.542 24/10/17,04:42:24,03,08,1, 11.9,1,1, 9.049, 10435.874, 445.910, 52802.600 24/10/17,04:42:24,04,08,1, 11.9,1,1, 9.049, 10435.875, 445.889, 52802.592 24/10/17,04:42:24,05,08,1, 11.9,1,1, 9.049, 10435.862, 445.930, 52802.663 24/10/17,04:42:24,06,08,1, 11.9,1,1, 9.049, 10435.901, 445.929, 52802.613 24/10/17,04:42:24,07,08,1, 11.9,1,1, 9.049, 10435.893, 445.949, 52802.633 24/10/17,04:42:24,08,08,1, 11.9,1,1, 9.049, 10435.884, 445.953, 52802.610 24/10/17,04:42:24,09,08,1, 11.9,1,1, 9.049, 10435.878, 445.983, 52802.642 24/10/17,04:42:24,10,08,1, 11.9,1,1, 9.049, 10435.885, 445.996, 52802.618 24/10/17,04:42:24,11,08,1, 11.9,1,1, 9.049, 10435.885, 446.004, 52802.596 24/10/17,04:42:24,12,08,1, 11.9,1,1, 9.049, 10435.898, 446.030, 52802.653 24/10/17,04:42:24,13,08,1, 11.9,1,1, 9.049, 10435.891, 446.006, 52802.648 24/10/17,04:42:24,14,08,1, 11.9,1,1, 9.049, 10435.894, 446.051, 52802.664 24/10/17,04:42:24,15,08,1, 11.9,1,1, 9.049, 10435.909, 446.061, 52802.641 24/10/17,04:42:24,16,08,1, 11.9,1,1, 9.049, 10435.903, 446.065, 52802.679 24/10/17,04:42:24,17,08,1, 11.9,1,1, 9.049, 10435.925, 446.071, 52802.730 24/10/17,04:42:24,18,08,1, 11.9,1,1, 9.049, 10435.918, 446.111, 52802.725 24/10/17,04:42:24,19,08,1, 11.9,1,1, 9.049, 10435.925, 446.114, 52802.711 24/10/17,04:42:25,00,08,1, 11.8,1,1, 9.048, 10435.920, 446.114, 52802.711 24/10/17,04:42:25,01,08,1, 11.8,1,1, 9.048, 10435.931, 446.157, 52802.702 24/10/17,04:42:25,02,08,1, 11.8,1,1, 9.048, 10435.933, 446.153, 52802.698 24/10/17,04:42:25,03,08,1, 11.8,1,1, 9.048, 10435.957, 446.151, 52802.733 24/10/17,04:42:25,04,08,1, 11.8,1,1, 9.048, 10435.942, 446.174, 52802.681 24/10/17,04:42:25,05,08,1, 11.8,1,1, 9.048, 10435.950, 446.170, 52802.684 24/10/17,04:42:25,06,08,1, 11.8,1,1, 9.048, 10435.978, 446.168, 52802.706 24/10/17,04:42:25,07,08,1, 11.8,1,1, 9.048, 10435.980, 446.203, 52802.738 24/10/17,04:42:25,08,08,1, 11.8,1,1, 9.048, 10435.972, 446.247, 52802.769 24/10/17,04:42:25,09,08,1, 11.8,1,1, 9.048, 10435.978, 446.238, 52802.723 24/10/17,04:42:25,10,08,1, 11.8,1,1, 9.048, 10436.016, 446.267, 52802.774 24/10/17,04:42:25,11,08,1, 11.8,1,1, 9.048, 10436.034, 446.293, 52802.814 24/10/17,04:42:25,12,08,1, 11.8,1,1, 9.048, 10436.026, 446.269, 52802.806 24/10/17,04:42:25,13,08,1, 11.8,1,1, 9.048, 10436.048, 446.280, 52802.755 24/10/17,04:42:25,14,08,1, 11.8,1,1, 9.048, 10436.040, 446.312, 52802.790 24/10/17,04:42:25,15,08,1, 11.8,1,1, 9.048, 10436.055, 446.316, 52802.764 24/10/17,04:42:25,16,08,1, 11.8,1,1, 9.048, 10436.071, 446.319, 52802.715 24/10/17,04:42:25,17,08,1, 11.8,1,1, 9.048, 10436.088, 446.350, 52802.782 24/10/17,04:42:25,18,08,1, 11.8,1,1, 9.048, 10436.084, 446.345, 52802.799 24/10/17,04:42:25,19,08,1, 11.8,1,1, 9.048, 10436.103, 446.368, 52802.787 24/10/17,04:42:26,00,07,1, 11.8,1,1, 9.053, 10436.095, 446.368, 52802.787 24/10/17,04:42:26,01,07,1, 11.8,1,1, 9.053, 10436.123, 446.386, 52802.775 24/10/17,04:42:26,02,07,1, 11.8,1,1, 9.053, 10436.141, 446.389, 52802.794 24/10/17,04:42:26,03,07,1, 11.8,1,1, 9.053, 10436.157, 446.395, 52802.845 24/10/17,04:42:26,04,07,1, 11.8,1,1, 9.053, 10436.180, 446.414, 52802.823 24/10/17,04:42:26,05,07,1, 11.8,1,1, 9.053, 10436.159, 446.415, 52802.806 24/10/17,04:42:26,06,07,1, 11.8,1,1, 9.053, 10436.208, 446.437, 52802.816 24/10/17,04:42:26,07,07,1, 11.8,1,1, 9.053, 10436.209, 446.433, 52802.834 24/10/17,04:42:26,08,07,1, 11.8,1,1, 9.053, 10436.232, 446.466, 52802.892 24/10/17,04:42:26,09,07,1, 11.8,1,1, 9.053, 10436.269, 446.454, 52802.896 24/10/17,04:42:26,10,07,1, 11.8,1,1, 9.053, 10436.280, 446.466, 52802.848 24/10/17,04:42:26,11,07,1, 11.8,1,1, 9.053, 10436.287, 446.509, 52802.862 24/10/17,04:42:26,12,07,1, 11.8,1,1, 9.053, 10436.308, 446.517, 52802.843 24/10/17,04:42:26,13,07,1, 11.8,1,1, 9.053, 10436.319, 446.508, 52802.898 24/10/17,04:42:26,14,07,1, 11.8,1,1, 9.053, 10436.326, 446.529, 52802.887 24/10/17,04:42:26,15,07,1, 11.8,1,1, 9.053, 10436.323, 446.526, 52802.876 24/10/17,04:42:26,16,07,1, 11.8,1,1, 9.053, 10436.336, 446.533, 52802.881 24/10/17,04:42:26,17,07,1, 11.8,1,1, 9.053, 10436.390, 446.546, 52802.810 24/10/17,04:42:26,18,07,1, 11.8,1,1, 9.053, 10436.383, 446.553, 52802.882 24/10/17,04:42:26,19,07,1, 11.8,1,1, 9.053, 10436.418, 446.542, 52802.835 24/10/17,04:42:27,00,08,1, 11.9,1,1, 9.052, 10436.412, 446.542, 52802.835 24/10/17,04:42:27,01,08,1, 11.9,1,1, 9.052, 10436.423, 446.573, 52802.833 24/10/17,04:42:27,02,08,1, 11.9,1,1, 9.052, 10436.471, 446.577, 52802.806 24/10/17,04:42:27,03,08,1, 11.9,1,1, 9.052, 10436.466, 446.555, 52802.905 24/10/17,04:42:27,04,08,1, 11.9,1,1, 9.052, 10436.462, 446.560, 52802.856 24/10/17,04:42:27,05,08,1, 11.9,1,1, 9.052, 10436.512, 446.572, 52802.856 24/10/17,04:42:27,06,08,1, 11.9,1,1, 9.052, 10436.499, 446.603, 52802.900 24/10/17,04:42:27,07,08,1, 11.9,1,1, 9.052, 10436.512, 446.588, 52802.842 24/10/17,04:42:27,08,08,1, 11.9,1,1, 9.052, 10436.518, 446.603, 52802.931 24/10/17,04:42:27,09,08,1, 11.9,1,1, 9.052, 10436.523, 446.589, 52802.926 24/10/17,04:42:27,10,08,1, 11.9,1,1, 9.052, 10436.555, 446.580, 52802.846 24/10/17,04:42:27,11,08,1, 11.9,1,1, 9.052, 10436.576, 446.602, 52802.918 24/10/17,04:42:27,12,08,1, 11.9,1,1, 9.052, 10436.588, 446.618, 52802.870 24/10/17,04:42:27,13,08,1, 11.9,1,1, 9.052, 10436.568, 446.616, 52802.808 24/10/17,04:42:27,14,08,1, 11.9,1,1, 9.052, 10436.592, 446.610, 52802.873 24/10/17,04:42:27,15,08,1, 11.9,1,1, 9.052, 10436.649, 446.627, 52802.871 24/10/17,04:42:27,16,08,1, 11.9,1,1, 9.052, 10436.645, 446.621, 52802.901 24/10/17,04:42:27,17,08,1, 11.9,1,1, 9.052, 10436.670, 446.632, 52802.844 24/10/17,04:42:27,18,08,1, 11.9,1,1, 9.052, 10436.687, 446.639, 52802.896 24/10/17,04:42:27,19,08,1, 11.9,1,1, 9.052, 10436.684, 446.646, 52802.943 24/10/17,04:42:28,00,08,1, 11.8,1,1, 9.049, 10436.679, 446.646, 52802.943 24/10/17,04:42:28,01,08,1, 11.8,1,1, 9.049, 10436.748, 446.645, 52802.906 24/10/17,04:42:28,02,08,1, 11.8,1,1, 9.049, 10436.738, 446.649, 52802.949 24/10/17,04:42:28,03,08,1, 11.8,1,1, 9.049, 10436.759, 446.643, 52802.891 24/10/17,04:42:28,04,08,1, 11.8,1,1, 9.049, 10436.772, 446.659, 52802.925 24/10/17,04:42:28,05,08,1, 11.8,1,1, 9.049, 10436.785, 446.654, 52802.927 24/10/17,04:42:28,06,08,1, 11.8,1,1, 9.049, 10436.779, 446.657, 52802.909 24/10/17,04:42:28,07,08,1, 11.8,1,1, 9.049, 10436.778, 446.645, 52802.900 24/10/17,04:42:28,08,08,1, 11.8,1,1, 9.049, 10436.825, 446.629, 52802.893 24/10/17,04:42:28,09,08,1, 11.8,1,1, 9.049, 10436.817, 446.638, 52802.916 24/10/17,04:42:28,10,08,1, 11.8,1,1, 9.049, 10436.840, 446.651, 52802.819 24/10/17,04:42:28,11,08,1, 11.8,1,1, 9.049, 10436.825, 446.627, 52802.889 24/10/17,04:42:28,12,08,1, 11.8,1,1, 9.049, 10436.871, 446.610, 52802.900 24/10/17,04:42:28,13,08,1, 11.8,1,1, 9.049, 10436.873, 446.641, 52802.864 24/10/17,04:42:28,14,08,1, 11.8,1,1, 9.049, 10436.886, 446.624, 52802.819 24/10/17,04:42:28,15,08,1, 11.8,1,1, 9.049, 10436.893, 446.611, 52802.852 24/10/17,04:42:28,16,08,1, 11.8,1,1, 9.049, 10436.916, 446.610, 52802.930 24/10/17,04:42:28,17,08,1, 11.8,1,1, 9.049, 10436.928, 446.586, 52802.875 24/10/17,04:42:28,18,08,1, 11.8,1,1, 9.049, 10436.935, 446.603, 52802.914 24/10/17,04:42:28,19,08,1, 11.8,1,1, 9.049, 10436.957, 446.604, 52802.852 24/10/17,04:42:29,00,08,1, 11.9,1,1, 9.050, 10436.954, 446.604, 52802.852 24/10/17,04:42:29,01,08,1, 11.9,1,1, 9.050, 10436.993, 446.568, 52802.943 24/10/17,04:42:29,02,08,1, 11.9,1,1, 9.050, 10436.988, 446.564, 52802.851 24/10/17,04:42:29,03,08,1, 11.9,1,1, 9.050, 10437.025, 446.575, 52802.885 24/10/17,04:42:29,04,08,1, 11.9,1,1, 9.050, 10437.014, 446.568, 52802.932 24/10/17,04:42:29,05,08,1, 11.9,1,1, 9.050, 10437.036, 446.542, 52802.897 24/10/17,04:42:29,06,08,1, 11.9,1,1, 9.050, 10437.025, 446.533, 52802.836 24/10/17,04:42:29,07,08,1, 11.9,1,1, 9.050, 10437.037, 446.547, 52803.004 24/10/17,04:42:29,08,08,1, 11.9,1,1, 9.050, 10437.090, 446.541, 52802.846 24/10/17,04:42:29,09,08,1, 11.9,1,1, 9.050, 10437.071, 446.544, 52803.015 24/10/17,04:42:29,10,08,1, 11.9,1,1, 9.050, 10437.081, 446.523, 52802.881 24/10/17,04:42:29,11,08,1, 11.9,1,1, 9.050, 10437.111, 446.495, 52802.855 24/10/17,04:42:29,12,08,1, 11.9,1,1, 9.050, 10437.106, 446.493, 52802.808 24/10/17,04:42:29,13,08,1, 11.9,1,1, 9.050, 10437.124, 446.475, 52802.924 24/10/17,04:42:29,14,08,1, 11.9,1,1, 9.050, 10437.149, 446.463, 52802.860 24/10/17,04:42:29,15,08,1, 11.9,1,1, 9.050, 10437.157, 446.486, 52802.878 24/10/17,04:42:29,16,08,1, 11.9,1,1, 9.050, 10437.171, 446.469, 52802.856 24/10/17,04:42:29,17,08,1, 11.9,1,1, 9.050, 10437.200, 446.481, 52802.854 24/10/17,04:42:29,18,08,1, 11.9,1,1, 9.050, 10437.199, 446.420, 52802.884 24/10/17,04:42:29,19,08,1, 11.9,1,1, 9.050, 10437.171, 446.451, 52802.852 24/10/17,04:42:30,00,08,1, 11.9,1,1, 9.051, 10437.163, 446.451, 52802.852 24/10/17,04:42:30,01,08,1, 11.9,1,1, 9.051, 10437.198, 446.440, 52802.925 24/10/17,04:42:30,02,08,1, 11.9,1,1, 9.051, 10437.238, 446.442, 52802.834 24/10/17,04:42:30,03,08,1, 11.9,1,1, 9.051, 10437.249, 446.419, 52802.902 24/10/17,04:42:30,04,08,1, 11.9,1,1, 9.051, 10437.247, 446.407, 52802.888 24/10/17,04:42:30,05,08,1, 11.9,1,1, 9.051, 10437.270, 446.391, 52802.914 24/10/17,04:42:30,06,08,1, 11.9,1,1, 9.051, 10437.251, 446.387, 52802.860 24/10/17,04:42:30,07,08,1, 11.9,1,1, 9.051, 10437.253, 446.381, 52802.857 24/10/17,04:42:30,08,08,1, 11.9,1,1, 9.051, 10437.282, 446.395, 52802.806 24/10/17,04:42:30,09,08,1, 11.9,1,1, 9.051, 10437.290, 446.392, 52802.875 24/10/17,04:42:30,10,08,1, 11.9,1,1, 9.051, 10437.301, 446.390, 52802.829 24/10/17,04:42:30,11,08,1, 11.9,1,1, 9.051, 10437.277, 446.368, 52802.869 24/10/17,04:42:30,12,08,1, 11.9,1,1, 9.051, 10437.298, 446.405, 52802.845 24/10/17,04:42:30,13,08,1, 11.9,1,1, 9.051, 10437.332, 446.372, 52802.887 24/10/17,04:42:30,14,08,1, 11.9,1,1, 9.051, 10437.298, 446.360, 52802.833 24/10/17,04:42:30,15,08,1, 11.9,1,1, 9.051, 10437.336, 446.377, 52802.805 24/10/17,04:42:30,16,08,1, 11.9,1,1, 9.051, 10437.315, 446.343, 52802.864 24/10/17,04:42:30,17,08,1, 11.9,1,1, 9.051, 10437.338, 446.353, 52802.860 24/10/17,04:42:30,18,08,1, 11.9,1,1, 9.051, 10437.338, 446.360, 52802.895 24/10/17,04:42:30,19,08,1, 11.9,1,1, 9.051, 10437.341, 446.350, 52802.821 24/10/17,04:42:31,00,08,1, 11.9,1,1, 9.052, 10437.338, 446.350, 52802.821 24/10/17,04:42:31,01,08,1, 11.9,1,1, 9.052, 10437.373, 446.338, 52802.889 24/10/17,04:42:31,02,08,1, 11.9,1,1, 9.052, 10437.370, 446.351, 52802.840 24/10/17,04:42:31,03,08,1, 11.9,1,1, 9.052, 10437.376, 446.343, 52802.840 24/10/17,04:42:31,04,08,1, 11.9,1,1, 9.052, 10437.382, 446.341, 52802.829 24/10/17,04:42:31,05,08,1, 11.9,1,1, 9.052, 10437.433, 446.334, 52802.873 24/10/17,04:42:31,06,08,1, 11.9,1,1, 9.052, 10437.421, 446.358, 52802.914 24/10/17,04:42:31,07,08,1, 11.9,1,1, 9.052, 10437.414, 446.337, 52802.903 24/10/17,04:42:31,08,08,1, 11.9,1,1, 9.052, 10437.443, 446.349, 52802.884 24/10/17,04:42:31,09,08,1, 11.9,1,1, 9.052, 10437.449, 446.349, 52802.909 24/10/17,04:42:31,10,08,1, 11.9,1,1, 9.052, 10437.455, 446.365, 52802.949 24/10/17,04:42:31,11,08,1, 11.9,1,1, 9.052, 10437.471, 446.337, 52802.874 24/10/17,04:42:31,12,08,1, 11.9,1,1, 9.052, 10437.454, 446.369, 52802.907 24/10/17,04:42:31,13,08,1, 11.9,1,1, 9.052, 10437.451, 446.346, 52802.926 24/10/17,04:42:31,14,08,1, 11.9,1,1, 9.052, 10437.483, 446.361, 52802.944 24/10/17,04:42:31,15,08,1, 11.9,1,1, 9.052, 10437.481, 446.345, 52802.960 24/10/17,04:42:31,16,08,1, 11.9,1,1, 9.052, 10437.488, 446.365, 52802.867 24/10/17,04:42:31,17,08,1, 11.9,1,1, 9.052, 10437.495, 446.351, 52802.861 24/10/17,04:42:31,18,08,1, 11.9,1,1, 9.052, 10437.513, 446.346, 52802.972 24/10/17,04:42:31,19,08,1, 11.9,1,1, 9.052, 10437.502, 446.354, 52802.920 24/10/17,04:42:32,00,08,1, 11.9,1,1, 9.048, 10437.497, 446.354, 52802.920 24/10/17,04:42:32,01,08,1, 11.9,1,1, 9.048, 10437.527, 446.404, 52802.870 24/10/17,04:42:32,02,08,1, 11.9,1,1, 9.048, 10437.525, 446.378, 52802.968 24/10/17,04:42:32,03,08,1, 11.9,1,1, 9.048, 10437.539, 446.377, 52802.926 24/10/17,04:42:32,04,08,1, 11.9,1,1, 9.048, 10437.563, 446.392, 52802.870 24/10/17,04:42:32,05,08,1, 11.9,1,1, 9.048, 10437.554, 446.365, 52802.873 24/10/17,04:42:32,06,08,1, 11.9,1,1, 9.048, 10437.566, 446.397, 52802.957 24/10/17,04:42:32,07,08,1, 11.9,1,1, 9.048, 10437.573, 446.403, 52802.944 24/10/17,04:42:32,08,08,1, 11.9,1,1, 9.048, 10437.575, 446.393, 52802.894 24/10/17,04:42:32,09,08,1, 11.9,1,1, 9.048, 10437.595, 446.407, 52802.958 24/10/17,04:42:32,10,08,1, 11.9,1,1, 9.048, 10437.584, 446.412, 52802.930 24/10/17,04:42:32,11,08,1, 11.9,1,1, 9.048, 10437.594, 446.421, 52802.942 24/10/17,04:42:32,12,08,1, 11.9,1,1, 9.048, 10437.596, 446.431, 52802.877 24/10/17,04:42:32,13,08,1, 11.9,1,1, 9.048, 10437.623, 446.432, 52802.903 24/10/17,04:42:32,14,08,1, 11.9,1,1, 9.048, 10437.589, 446.452, 52802.926 24/10/17,04:42:32,15,08,1, 11.9,1,1, 9.048, 10437.623, 446.456, 52802.988 24/10/17,04:42:32,16,08,1, 11.9,1,1, 9.048, 10437.607, 446.442, 52802.919 24/10/17,04:42:32,17,08,1, 11.9,1,1, 9.048, 10437.631, 446.457, 52802.907 24/10/17,04:42:32,18,08,1, 11.9,1,1, 9.048, 10437.602, 446.443, 52802.977 24/10/17,04:42:32,19,08,1, 11.9,1,1, 9.048, 10437.638, 446.475, 52802.970 24/10/17,04:42:33,00,08,1, 11.9,1,1, 9.046, 10437.630, 446.475, 52802.970 24/10/17,04:42:33,01,08,1, 11.9,1,1, 9.046, 10437.645, 446.494, 52803.007 24/10/17,04:42:33,02,08,1, 11.9,1,1, 9.046, 10437.637, 446.498, 52802.961 24/10/17,04:42:33,03,08,1, 11.9,1,1, 9.046, 10437.664, 446.513, 52802.994 24/10/17,04:42:33,04,08,1, 11.9,1,1, 9.046, 10437.633, 446.498, 52802.889 24/10/17,04:42:33,05,08,1, 11.9,1,1, 9.046, 10437.646, 446.533, 52802.898 24/10/17,04:42:33,06,08,1, 11.9,1,1, 9.046, 10437.672, 446.537, 52802.862 24/10/17,04:42:33,07,08,1, 11.9,1,1, 9.046, 10437.657, 446.548, 52803.036 24/10/17,04:42:33,08,08,1, 11.9,1,1, 9.046, 10437.671, 446.567, 52802.992 24/10/17,04:42:33,09,08,1, 11.9,1,1, 9.046, 10437.669, 446.589, 52802.956 24/10/17,04:42:33,10,08,1, 11.9,1,1, 9.046, 10437.689, 446.609, 52802.929 24/10/17,04:42:33,11,08,1, 11.9,1,1, 9.046, 10437.699, 446.626, 52802.999 24/10/17,04:42:33,12,08,1, 11.9,1,1, 9.046, 10437.720, 446.623, 52802.953 24/10/17,04:42:33,13,08,1, 11.9,1,1, 9.046, 10437.689, 446.646, 52802.993 24/10/17,04:42:33,14,08,1, 11.9,1,1, 9.046, 10437.721, 446.663, 52803.025 24/10/17,04:42:33,15,08,1, 11.9,1,1, 9.046, 10437.713, 446.674, 52802.912 24/10/17,04:42:33,16,08,1, 11.9,1,1, 9.046, 10437.717, 446.682, 52802.937 24/10/17,04:42:33,17,08,1, 11.9,1,1, 9.046, 10437.721, 446.692, 52803.021 24/10/17,04:42:33,18,08,1, 11.9,1,1, 9.046, 10437.733, 446.714, 52802.968 24/10/17,04:42:33,19,08,1, 11.9,1,1, 9.046, 10437.752, 446.697, 52802.979 24/10/17,04:42:34,00,09,1, 11.9,1,1, 9.050, 10437.747, 446.697, 52802.979 24/10/17,04:42:34,01,09,1, 11.9,1,1, 9.050, 10437.751, 446.751, 52803.039 24/10/17,04:42:34,02,09,1, 11.9,1,1, 9.050, 10437.739, 446.752, 52803.003 24/10/17,04:42:34,03,09,1, 11.9,1,1, 9.050, 10437.756, 446.754, 52803.010 24/10/17,04:42:34,04,09,1, 11.9,1,1, 9.050, 10437.765, 446.775, 52803.049 24/10/17,04:42:34,05,09,1, 11.9,1,1, 9.050, 10437.761, 446.794, 52803.028 24/10/17,04:42:34,06,09,1, 11.9,1,1, 9.050, 10437.771, 446.790, 52803.018 24/10/17,04:42:34,07,09,1, 11.9,1,1, 9.050, 10437.798, 446.851, 52803.065 24/10/17,04:42:34,08,09,1, 11.9,1,1, 9.050, 10437.785, 446.849, 52803.031 24/10/17,04:42:34,09,09,1, 11.9,1,1, 9.050, 10437.802, 446.864, 52803.028 24/10/17,04:42:34,10,09,1, 11.9,1,1, 9.050, 10437.809, 446.893, 52803.082 24/10/17,04:42:34,11,09,1, 11.9,1,1, 9.050, 10437.813, 446.916, 52803.004 24/10/17,04:42:34,12,09,1, 11.9,1,1, 9.050, 10437.823, 446.906, 52803.014 24/10/17,04:42:34,13,09,1, 11.9,1,1, 9.050, 10437.812, 446.955, 52803.075 24/10/17,04:42:34,14,09,1, 11.9,1,1, 9.050, 10437.833, 446.961, 52803.141 24/10/17,04:42:34,15,09,1, 11.9,1,1, 9.050, 10437.864, 446.982, 52803.086 24/10/17,04:42:34,16,09,1, 11.9,1,1, 9.050, 10437.871, 446.986, 52803.082 24/10/17,04:42:34,17,09,1, 11.9,1,1, 9.050, 10437.851, 447.012, 52803.147 24/10/17,04:42:34,18,09,1, 11.9,1,1, 9.050, 10437.878, 447.014, 52803.074 24/10/17,04:42:34,19,09,1, 11.9,1,1, 9.050, 10437.884, 447.012, 52803.125 24/10/17,04:42:35,00,09,1, 11.9,1,1, 9.049, 10437.881, 447.012, 52803.125 24/10/17,04:42:35,01,09,1, 11.9,1,1, 9.049, 10437.882, 447.066, 52803.102 24/10/17,04:42:35,02,09,1, 11.9,1,1, 9.049, 10437.886, 447.094, 52803.147 24/10/17,04:42:35,03,09,1, 11.9,1,1, 9.049, 10437.889, 447.120, 52803.181 24/10/17,04:42:35,04,09,1, 11.9,1,1, 9.049, 10437.878, 447.125, 52803.151 24/10/17,04:42:35,05,09,1, 11.9,1,1, 9.049, 10437.894, 447.167, 52803.154 24/10/17,04:42:35,06,09,1, 11.9,1,1, 9.049, 10437.879, 447.163, 52803.166 24/10/17,04:42:35,07,09,1, 11.9,1,1, 9.049, 10437.906, 447.178, 52803.116 24/10/17,04:42:35,08,09,1, 11.9,1,1, 9.049, 10437.906, 447.211, 52803.235 24/10/17,04:42:35,09,09,1, 11.9,1,1, 9.049, 10437.910, 447.246, 52803.209 24/10/17,04:42:35,10,09,1, 11.9,1,1, 9.049, 10437.920, 447.265, 52803.220 24/10/17,04:42:35,11,09,1, 11.9,1,1, 9.049, 10437.912, 447.278, 52803.249 24/10/17,04:42:35,12,09,1, 11.9,1,1, 9.049, 10437.921, 447.313, 52803.249 24/10/17,04:42:35,13,09,1, 11.9,1,1, 9.049, 10437.923, 447.312, 52803.242 24/10/17,04:42:35,14,09,1, 11.9,1,1, 9.049, 10437.899, 447.329, 52803.234 24/10/17,04:42:35,15,09,1, 11.9,1,1, 9.049, 10437.919, 447.352, 52803.300 24/10/17,04:42:35,16,09,1, 11.9,1,1, 9.049, 10437.922, 447.370, 52803.281 24/10/17,04:42:35,17,09,1, 11.9,1,1, 9.049, 10437.935, 447.398, 52803.305 24/10/17,04:42:35,18,09,1, 11.9,1,1, 9.049, 10437.932, 447.426, 52803.312 24/10/17,04:42:35,19,09,1, 11.9,1,1, 9.049, 10437.926, 447.429, 52803.272 24/10/17,04:42:36,00,08,1, 12.0,1,1, 9.049, 10437.922, 447.429, 52803.272 24/10/17,04:42:36,01,08,1, 12.0,1,1, 9.049, 10437.907, 447.475, 52803.318 24/10/17,04:42:36,02,08,1, 12.0,1,1, 9.049, 10437.945, 447.456, 52803.295 24/10/17,04:42:36,03,08,1, 12.0,1,1, 9.049, 10437.932, 447.483, 52803.376 24/10/17,04:42:36,04,08,1, 12.0,1,1, 9.049, 10437.904, 447.495, 52803.395 24/10/17,04:42:36,05,08,1, 12.0,1,1, 9.049, 10437.965, 447.523, 52803.238 24/10/17,04:42:36,06,08,1, 12.0,1,1, 9.049, 10437.953, 447.533, 52803.335 24/10/17,04:42:36,07,08,1, 12.0,1,1, 9.049, 10437.957, 447.563, 52803.341 24/10/17,04:42:36,08,08,1, 12.0,1,1, 9.049, 10437.948, 447.563, 52803.390 24/10/17,04:42:36,09,08,1, 12.0,1,1, 9.049, 10437.949, 447.583, 52803.398 24/10/17,04:42:36,10,08,1, 12.0,1,1, 9.049, 10437.936, 447.589, 52803.406 24/10/17,04:42:36,11,08,1, 12.0,1,1, 9.049, 10437.945, 447.615, 52803.399 24/10/17,04:42:36,12,08,1, 12.0,1,1, 9.049, 10437.962, 447.615, 52803.317 24/10/17,04:42:36,13,08,1, 12.0,1,1, 9.049, 10437.954, 447.632, 52803.358 24/10/17,04:42:36,14,08,1, 12.0,1,1, 9.049, 10437.974, 447.648, 52803.397 24/10/17,04:42:36,15,08,1, 12.0,1,1, 9.049, 10437.973, 447.658, 52803.477 24/10/17,04:42:36,16,08,1, 12.0,1,1, 9.049, 10437.936, 447.677, 52803.443 24/10/17,04:42:36,17,08,1, 12.0,1,1, 9.049, 10437.950, 447.694, 52803.445 24/10/17,04:42:36,18,08,1, 12.0,1,1, 9.049, 10437.961, 447.684, 52803.422 24/10/17,04:42:36,19,08,1, 12.0,1,1, 9.049, 10437.959, 447.702, 52803.507 24/10/17,04:42:37,00,08,1, 11.9,1,1, 9.051, 10437.956, 447.702, 52803.507 24/10/17,04:42:37,01,08,1, 11.9,1,1, 9.051, 10437.967, 447.716, 52803.497 24/10/17,04:42:37,02,08,1, 11.9,1,1, 9.051, 10437.977, 447.726, 52803.505 24/10/17,04:42:37,03,08,1, 11.9,1,1, 9.051, 10437.966, 447.726, 52803.504 24/10/17,04:42:37,04,08,1, 11.9,1,1, 9.051, 10437.990, 447.757, 52803.460 24/10/17,04:42:37,05,08,1, 11.9,1,1, 9.051, 10437.956, 447.774, 52803.522 24/10/17,04:42:37,06,08,1, 11.9,1,1, 9.051, 10437.974, 447.761, 52803.528 24/10/17,04:42:37,07,08,1, 11.9,1,1, 9.051, 10437.947, 447.789, 52803.543 24/10/17,04:42:37,08,08,1, 11.9,1,1, 9.051, 10437.978, 447.813, 52803.553 24/10/17,04:42:37,09,08,1, 11.9,1,1, 9.051, 10437.985, 447.798, 52803.523 24/10/17,04:42:37,10,08,1, 11.9,1,1, 9.051, 10437.987, 447.802, 52803.485 24/10/17,04:42:37,11,08,1, 11.9,1,1, 9.051, 10437.975, 447.825, 52803.626 24/10/17,04:42:37,12,08,1, 11.9,1,1, 9.051, 10438.008, 447.832, 52803.528 24/10/17,04:42:37,13,08,1, 11.9,1,1, 9.051, 10437.997, 447.853, 52803.562 24/10/17,04:42:37,14,08,1, 11.9,1,1, 9.051, 10437.990, 447.842, 52803.542 24/10/17,04:42:37,15,08,1, 11.9,1,1, 9.051, 10437.993, 447.880, 52803.654 24/10/17,04:42:37,16,08,1, 11.9,1,1, 9.051, 10438.007, 447.872, 52803.598 24/10/17,04:42:37,17,08,1, 11.9,1,1, 9.051, 10438.009, 447.884, 52803.627 24/10/17,04:42:37,18,08,1, 11.9,1,1, 9.051, 10438.015, 447.890, 52803.610 24/10/17,04:42:37,19,08,1, 11.9,1,1, 9.051, 10438.003, 447.928, 52803.640 24/10/17,04:42:38,00,08,1, 11.9,1,1, 9.051, 10437.998, 447.928, 52803.640 24/10/17,04:42:38,01,08,1, 11.9,1,1, 9.051, 10438.042, 447.917, 52803.668 24/10/17,04:42:38,02,08,1, 11.9,1,1, 9.051, 10438.016, 447.961, 52803.641 24/10/17,04:42:38,03,08,1, 11.9,1,1, 9.051, 10438.039, 447.954, 52803.604 24/10/17,04:42:38,04,08,1, 11.9,1,1, 9.051, 10438.038, 447.961, 52803.645 24/10/17,04:42:38,05,08,1, 11.9,1,1, 9.051, 10438.033, 447.970, 52803.669 24/10/17,04:42:38,06,08,1, 11.9,1,1, 9.051, 10438.018, 448.002, 52803.639 24/10/17,04:42:38,07,08,1, 11.9,1,1, 9.051, 10438.032, 447.995, 52803.692 24/10/17,04:42:38,08,08,1, 11.9,1,1, 9.051, 10438.038, 448.007, 52803.740 24/10/17,04:42:38,09,08,1, 11.9,1,1, 9.051, 10438.077, 448.033, 52803.711 24/10/17,04:42:38,10,08,1, 11.9,1,1, 9.051, 10438.030, 448.039, 52803.701 24/10/17,04:42:38,11,08,1, 11.9,1,1, 9.051, 10438.064, 448.036, 52803.686 24/10/17,04:42:38,12,08,1, 11.9,1,1, 9.051, 10438.091, 448.064, 52803.746 24/10/17,04:42:38,13,08,1, 11.9,1,1, 9.051, 10438.078, 448.070, 52803.719 24/10/17,04:42:38,14,08,1, 11.9,1,1, 9.051, 10438.091, 448.064, 52803.692 24/10/17,04:42:38,15,08,1, 11.9,1,1, 9.051, 10438.113, 448.071, 52803.754 24/10/17,04:42:38,16,08,1, 11.9,1,1, 9.051, 10438.085, 448.098, 52803.751 24/10/17,04:42:38,17,08,1, 11.9,1,1, 9.051, 10438.119, 448.094, 52803.709 24/10/17,04:42:38,18,08,1, 11.9,1,1, 9.051, 10438.116, 448.137, 52803.736 24/10/17,04:42:38,19,08,1, 11.9,1,1, 9.051, 10438.149, 448.113, 52803.775 24/10/17,04:42:39,00,08,1, 11.9,1,1, 9.047, 10438.148, 448.113, 52803.775 24/10/17,04:42:39,01,08,1, 11.9,1,1, 9.047, 10438.177, 448.136, 52803.790 24/10/17,04:42:39,02,08,1, 11.9,1,1, 9.047, 10438.180, 448.136, 52803.764 24/10/17,04:42:39,03,08,1, 11.9,1,1, 9.047, 10438.183, 448.155, 52803.724 24/10/17,04:42:39,04,08,1, 11.9,1,1, 9.047, 10438.205, 448.143, 52803.720 24/10/17,04:42:39,05,08,1, 11.9,1,1, 9.047, 10438.191, 448.178, 52803.800 24/10/17,04:42:39,06,08,1, 11.9,1,1, 9.047, 10438.209, 448.169, 52803.743 24/10/17,04:42:39,07,08,1, 11.9,1,1, 9.047, 10438.202, 448.173, 52803.813 24/10/17,04:42:39,08,08,1, 11.9,1,1, 9.047, 10438.229, 448.168, 52803.733 24/10/17,04:42:39,09,08,1, 11.9,1,1, 9.047, 10438.238, 448.175, 52803.699 24/10/17,04:42:39,10,08,1, 11.9,1,1, 9.047, 10438.272, 448.188, 52803.783 24/10/17,04:42:39,11,08,1, 11.9,1,1, 9.047, 10438.288, 448.217, 52803.837 24/10/17,04:42:39,12,08,1, 11.9,1,1, 9.047, 10438.282, 448.200, 52803.729 24/10/17,04:42:39,13,08,1, 11.9,1,1, 9.047, 10438.284, 448.214, 52803.805 24/10/17,04:42:39,14,08,1, 11.9,1,1, 9.047, 10438.305, 448.211, 52803.754 24/10/17,04:42:39,15,08,1, 11.9,1,1, 9.047, 10438.315, 448.259, 52803.788 24/10/17,04:42:39,16,08,1, 11.9,1,1, 9.047, 10438.313, 448.253, 52803.867 24/10/17,04:42:39,17,08,1, 11.9,1,1, 9.047, 10438.339, 448.251, 52803.809 24/10/17,04:42:39,18,08,1, 11.9,1,1, 9.047, 10438.358, 448.262, 52803.836 24/10/17,04:42:39,19,08,1, 11.9,1,1, 9.047, 10438.335, 448.251, 52803.873 24/10/17,04:42:40,00,09,1, 11.9,1,1, 9.046, 10438.331, 448.251, 52803.873 24/10/17,04:42:40,01,09,1, 11.9,1,1, 9.046, 10438.350, 448.258, 52803.840 24/10/17,04:42:40,02,09,1, 11.9,1,1, 9.046, 10438.376, 448.272, 52803.903 24/10/17,04:42:40,03,09,1, 11.9,1,1, 9.046, 10438.371, 448.262, 52803.785 24/10/17,04:42:40,04,09,1, 11.9,1,1, 9.046, 10438.425, 448.274, 52803.878 24/10/17,04:42:40,05,09,1, 11.9,1,1, 9.046, 10438.408, 448.281, 52803.833 24/10/17,04:42:40,06,09,1, 11.9,1,1, 9.046, 10438.429, 448.279, 52803.839 24/10/17,04:42:40,07,09,1, 11.9,1,1, 9.046, 10438.454, 448.288, 52803.854 24/10/17,04:42:40,08,09,1, 11.9,1,1, 9.046, 10438.428, 448.282, 52803.849 24/10/17,04:42:40,09,09,1, 11.9,1,1, 9.046, 10438.421, 448.289, 52803.859 24/10/17,04:42:40,10,09,1, 11.9,1,1, 9.046, 10438.462, 448.308, 52803.822 24/10/17,04:42:40,11,09,1, 11.9,1,1, 9.046, 10438.472, 448.301, 52803.886 24/10/17,04:42:40,12,09,1, 11.9,1,1, 9.046, 10438.469, 448.300, 52803.854 24/10/17,04:42:40,13,09,1, 11.9,1,1, 9.046, 10438.482, 448.309, 52803.855 24/10/17,04:42:40,14,09,1, 11.9,1,1, 9.046, 10438.483, 448.321, 52803.823 24/10/17,04:42:40,15,09,1, 11.9,1,1, 9.046, 10438.498, 448.320, 52803.830 24/10/17,04:42:40,16,09,1, 11.9,1,1, 9.046, 10438.500, 448.306, 52803.854 24/10/17,04:42:40,17,09,1, 11.9,1,1, 9.046, 10438.495, 448.311, 52803.869 24/10/17,04:42:40,18,09,1, 11.9,1,1, 9.046, 10438.504, 448.327, 52803.868 24/10/17,04:42:40,19,09,1, 11.9,1,1, 9.046, 10438.510, 448.313, 52803.862 24/10/17,04:42:41,00,08,1, 11.9,1,1, 9.050, 10438.507, 448.313, 52803.862 24/10/17,04:42:41,01,08,1, 11.9,1,1, 9.050, 10438.518, 448.277, 52803.860 24/10/17,04:42:41,02,08,1, 11.9,1,1, 9.050, 10438.512, 448.324, 52803.823 24/10/17,04:42:41,03,08,1, 11.9,1,1, 9.050, 10438.526, 448.300, 52803.926 24/10/17,04:42:41,04,08,1, 11.9,1,1, 9.050, 10438.572, 448.297, 52803.801 24/10/17,04:42:41,05,08,1, 11.9,1,1, 9.050, 10438.553, 448.314, 52803.906 24/10/17,04:42:41,06,08,1, 11.9,1,1, 9.050, 10438.569, 448.310, 52803.868 24/10/17,04:42:41,07,08,1, 11.9,1,1, 9.050, 10438.578, 448.318, 52803.870 24/10/17,04:42:41,08,08,1, 11.9,1,1, 9.050, 10438.577, 448.330, 52803.902 24/10/17,04:42:41,09,08,1, 11.9,1,1, 9.050, 10438.605, 448.292, 52803.790 24/10/17,04:42:41,10,08,1, 11.9,1,1, 9.050, 10438.616, 448.285, 52803.815 24/10/17,04:42:41,11,08,1, 11.9,1,1, 9.050, 10438.640, 448.297, 52803.824 24/10/17,04:42:41,12,08,1, 11.9,1,1, 9.050, 10438.635, 448.294, 52803.852 24/10/17,04:42:41,13,08,1, 11.9,1,1, 9.050, 10438.628, 448.278, 52803.803 24/10/17,04:42:41,14,08,1, 11.9,1,1, 9.050, 10438.640, 448.284, 52803.830 24/10/17,04:42:41,15,08,1, 11.9,1,1, 9.050, 10438.652, 448.255, 52803.860 24/10/17,04:42:41,16,08,1, 11.9,1,1, 9.050, 10438.679, 448.259, 52803.822 24/10/17,04:42:41,17,08,1, 11.9,1,1, 9.050, 10438.683, 448.269, 52803.861 24/10/17,04:42:41,18,08,1, 11.9,1,1, 9.050, 10438.689, 448.272, 52803.850 24/10/17,04:42:41,19,08,1, 11.9,1,1, 9.050, 10438.685, 448.265, 52803.840 24/10/17,04:42:42,00,08,1, 11.9,1,1, 9.047, 10438.682, 448.265, 52803.840 24/10/17,04:42:42,01,08,1, 11.9,1,1, 9.047, 10438.711, 448.234, 52803.774 24/10/17,04:42:42,02,08,1, 11.9,1,1, 9.047, 10438.715, 448.208, 52803.842 24/10/17,04:42:42,03,08,1, 11.9,1,1, 9.047, 10438.700, 448.223, 52803.835 24/10/17,04:42:42,04,08,1, 11.9,1,1, 9.047, 10438.732, 448.220, 52803.756 24/10/17,04:42:42,05,08,1, 11.9,1,1, 9.047, 10438.748, 448.223, 52803.765 24/10/17,04:42:42,06,08,1, 11.9,1,1, 9.047, 10438.737, 448.226, 52803.829 24/10/17,04:42:42,07,08,1, 11.9,1,1, 9.047, 10438.773, 448.210, 52803.810 24/10/17,04:42:42,08,08,1, 11.9,1,1, 9.047, 10438.760, 448.201, 52803.813 24/10/17,04:42:42,09,08,1, 11.9,1,1, 9.047, 10438.761, 448.208, 52803.816 24/10/17,04:42:42,10,08,1, 11.9,1,1, 9.047, 10438.796, 448.175, 52803.773 24/10/17,04:42:42,11,08,1, 11.9,1,1, 9.047, 10438.769, 448.138, 52803.770 24/10/17,04:42:42,12,08,1, 11.9,1,1, 9.047, 10438.774, 448.157, 52803.762 24/10/17,04:42:42,13,08,1, 11.9,1,1, 9.047, 10438.774, 448.170, 52803.733 24/10/17,04:42:42,14,08,1, 11.9,1,1, 9.047, 10438.812, 448.152, 52803.753 24/10/17,04:42:42,15,08,1, 11.9,1,1, 9.047, 10438.833, 448.130, 52803.764 24/10/17,04:42:42,16,08,1, 11.9,1,1, 9.047, 10438.825, 448.119, 52803.801 24/10/17,04:42:42,17,08,1, 11.9,1,1, 9.047, 10438.805, 448.126, 52803.735 24/10/17,04:42:42,18,08,1, 11.9,1,1, 9.047, 10438.831, 448.104, 52803.737 24/10/17,04:42:42,19,08,1, 11.9,1,1, 9.047, 10438.855, 448.098, 52803.772 24/10/17,04:42:43,00,08,1, 11.9,1,1, 9.049, 10438.849, 448.098, 52803.772 24/10/17,04:42:43,01,08,1, 11.9,1,1, 9.049, 10438.883, 448.113, 52803.675 24/10/17,04:42:43,02,08,1, 11.9,1,1, 9.049, 10438.902, 448.091, 52803.685 24/10/17,04:42:43,03,08,1, 11.9,1,1, 9.049, 10438.916, 448.083, 52803.682 24/10/17,04:42:43,04,08,1, 11.9,1,1, 9.049, 10438.912, 448.088, 52803.748 24/10/17,04:42:43,05,08,1, 11.9,1,1, 9.049, 10438.917, 448.104, 52803.769 24/10/17,04:42:43,06,08,1, 11.9,1,1, 9.049, 10438.955, 448.069, 52803.736 24/10/17,04:42:43,07,08,1, 11.9,1,1, 9.049, 10438.928, 448.091, 52803.861 24/10/17,04:42:43,08,08,1, 11.9,1,1, 9.049, 10438.934, 448.070, 52803.635 24/10/17,04:42:43,09,08,1, 11.9,1,1, 9.049, 10438.968, 448.073, 52803.744 24/10/17,04:42:43,10,08,1, 11.9,1,1, 9.049, 10438.987, 448.050, 52803.652 24/10/17,04:42:43,11,08,1, 11.9,1,1, 9.049, 10439.001, 448.066, 52803.736 24/10/17,04:42:43,12,08,1, 11.9,1,1, 9.049, 10439.000, 448.067, 52803.716 24/10/17,04:42:43,13,08,1, 11.9,1,1, 9.049, 10438.997, 448.053, 52803.724 24/10/17,04:42:43,14,08,1, 11.9,1,1, 9.049, 10439.019, 448.049, 52803.719 24/10/17,04:42:43,15,08,1, 11.9,1,1, 9.049, 10439.033, 448.044, 52803.698 24/10/17,04:42:43,16,08,1, 11.9,1,1, 9.049, 10439.050, 448.023, 52803.734 24/10/17,04:42:43,17,08,1, 11.9,1,1, 9.049, 10439.062, 448.045, 52803.699 24/10/17,04:42:43,18,08,1, 11.9,1,1, 9.049, 10439.053, 448.013, 52803.775 24/10/17,04:42:43,19,08,1, 11.9,1,1, 9.049, 10439.066, 448.028, 52803.724 24/10/17,04:42:44,00,08,1, 11.9,1,1, 9.050, 10439.066, 448.028, 52803.724 24/10/17,04:42:44,01,08,1, 11.9,1,1, 9.050, 10439.105, 448.001, 52803.675 24/10/17,04:42:44,02,08,1, 11.9,1,1, 9.050, 10439.109, 448.000, 52803.718 24/10/17,04:42:44,03,08,1, 11.9,1,1, 9.050, 10439.139, 447.982, 52803.644 24/10/17,04:42:44,04,08,1, 11.9,1,1, 9.050, 10439.142, 447.976, 52803.715 24/10/17,04:42:44,05,08,1, 11.9,1,1, 9.050, 10439.140, 447.984, 52803.650 24/10/17,04:42:44,06,08,1, 11.9,1,1, 9.050, 10439.166, 448.003, 52803.733 24/10/17,04:42:44,07,08,1, 11.9,1,1, 9.050, 10439.174, 447.996, 52803.704 24/10/17,04:42:44,08,08,1, 11.9,1,1, 9.050, 10439.184, 447.974, 52803.694 24/10/17,04:42:44,09,08,1, 11.9,1,1, 9.050, 10439.185, 447.971, 52803.684 24/10/17,04:42:44,10,08,1, 11.9,1,1, 9.050, 10439.220, 447.987, 52803.660 24/10/17,04:42:44,11,08,1, 11.9,1,1, 9.050, 10439.234, 447.974, 52803.698 24/10/17,04:42:44,12,08,1, 11.9,1,1, 9.050, 10439.233, 447.988, 52803.689 24/10/17,04:42:44,13,08,1, 11.9,1,1, 9.050, 10439.251, 448.004, 52803.680 24/10/17,04:42:44,14,08,1, 11.9,1,1, 9.050, 10439.246, 447.980, 52803.688 24/10/17,04:42:44,15,08,1, 11.9,1,1, 9.050, 10439.278, 447.952, 52803.662 24/10/17,04:42:44,16,08,1, 11.9,1,1, 9.050, 10439.294, 447.974, 52803.658 24/10/17,04:42:44,17,08,1, 11.9,1,1, 9.050, 10439.289, 447.966, 52803.672 24/10/17,04:42:44,18,08,1, 11.9,1,1, 9.050, 10439.297, 447.958, 52803.647 24/10/17,04:42:44,19,08,1, 11.9,1,1, 9.050, 10439.332, 447.966, 52803.653 24/10/17,04:42:45,00,09,1, 11.9,1,1, 9.049, 10439.324, 447.966, 52803.653 24/10/17,04:42:45,01,09,1, 11.9,1,1, 9.049, 10439.341, 447.960, 52803.632 24/10/17,04:42:45,02,09,1, 11.9,1,1, 9.049, 10439.376, 447.991, 52803.653 24/10/17,04:42:45,03,09,1, 11.9,1,1, 9.049, 10439.401, 447.963, 52803.739 24/10/17,04:42:45,04,09,1, 11.9,1,1, 9.049, 10439.397, 447.978, 52803.663 24/10/17,04:42:45,05,09,1, 11.9,1,1, 9.049, 10439.418, 447.962, 52803.647 24/10/17,04:42:45,06,09,1, 11.9,1,1, 9.049, 10439.415, 447.980, 52803.694 24/10/17,04:42:45,07,09,1, 11.9,1,1, 9.049, 10439.441, 447.986, 52803.634 24/10/17,04:42:45,08,09,1, 11.9,1,1, 9.049, 10439.416, 447.977, 52803.698 24/10/17,04:42:45,09,09,1, 11.9,1,1, 9.049, 10439.437, 447.997, 52803.616 24/10/17,04:42:45,10,09,1, 11.9,1,1, 9.049, 10439.479, 448.012, 52803.624 24/10/17,04:42:45,11,09,1, 11.9,1,1, 9.049, 10439.499, 448.040, 52803.725 24/10/17,04:42:45,12,09,1, 11.9,1,1, 9.049, 10439.496, 448.016, 52803.664 24/10/17,04:42:45,13,09,1, 11.9,1,1, 9.049, 10439.497, 448.022, 52803.697 24/10/17,04:42:45,14,09,1, 11.9,1,1, 9.049, 10439.528, 448.049, 52803.673 24/10/17,04:42:45,15,09,1, 11.9,1,1, 9.049, 10439.560, 448.045, 52803.680 24/10/17,04:42:45,16,09,1, 11.9,1,1, 9.049, 10439.564, 448.029, 52803.492 24/10/17,04:42:45,17,09,1, 11.9,1,1, 9.049, 10439.594, 448.042, 52803.514 24/10/17,04:42:45,18,09,1, 11.9,1,1, 9.049, 10439.578, 448.067, 52803.586 24/10/17,04:42:45,19,09,1, 11.9,1,1, 9.049, 10439.616, 448.081, 52803.645 24/10/17,04:42:46,00,09,1, 11.9,1,1, 9.050, 10439.608, 448.081, 52803.645 24/10/17,04:42:46,01,09,1, 11.9,1,1, 9.050, 10439.629, 448.116, 52803.670 24/10/17,04:42:46,02,09,1, 11.9,1,1, 9.050, 10439.621, 448.095, 52803.617 24/10/17,04:42:46,03,09,1, 11.9,1,1, 9.050, 10439.648, 448.112, 52803.605 24/10/17,04:42:46,04,09,1, 11.9,1,1, 9.050, 10439.673, 448.130, 52803.678 24/10/17,04:42:46,05,09,1, 11.9,1,1, 9.050, 10439.687, 448.164, 52803.694 24/10/17,04:42:46,06,09,1, 11.9,1,1, 9.050, 10439.681, 448.172, 52803.685 24/10/17,04:42:46,07,09,1, 11.9,1,1, 9.050, 10439.717, 448.171, 52803.693 24/10/17,04:42:46,08,09,1, 11.9,1,1, 9.050, 10439.739, 448.195, 52803.713 24/10/17,04:42:46,09,09,1, 11.9,1,1, 9.050, 10439.742, 448.201, 52803.671 24/10/17,04:42:46,10,09,1, 11.9,1,1, 9.050, 10439.739, 448.236, 52803.695 24/10/17,04:42:46,11,09,1, 11.9,1,1, 9.050, 10439.750, 448.230, 52803.711 24/10/17,04:42:46,12,09,1, 11.9,1,1, 9.050, 10439.795, 448.238, 52803.691 24/10/17,04:42:46,13,09,1, 11.9,1,1, 9.050, 10439.814, 448.277, 52803.695 24/10/17,04:42:46,14,09,1, 11.9,1,1, 9.050, 10439.805, 448.285, 52803.674 24/10/17,04:42:46,15,09,1, 11.9,1,1, 9.050, 10439.807, 448.324, 52803.693 24/10/17,04:42:46,16,09,1, 11.9,1,1, 9.050, 10439.857, 448.325, 52803.714 24/10/17,04:42:46,17,09,1, 11.9,1,1, 9.050, 10439.870, 448.332, 52803.686 24/10/17,04:42:46,18,09,1, 11.9,1,1, 9.050, 10439.883, 448.324, 52803.698 24/10/17,04:42:46,19,09,1, 11.9,1,1, 9.050, 10439.894, 448.341, 52803.685 24/10/17,04:42:47,00,09,1, 11.9,1,1, 9.045, 10439.892, 448.341, 52803.685 24/10/17,04:42:47,01,09,1, 11.9,1,1, 9.045, 10439.929, 448.389, 52803.698 24/10/17,04:42:47,02,09,1, 11.9,1,1, 9.045, 10439.940, 448.391, 52803.725 24/10/17,04:42:47,03,09,1, 11.9,1,1, 9.045, 10439.911, 448.408, 52803.744 24/10/17,04:42:47,04,09,1, 11.9,1,1, 9.045, 10439.956, 448.403, 52803.728 24/10/17,04:42:47,05,09,1, 11.9,1,1, 9.045, 10439.974, 448.401, 52803.746 24/10/17,04:42:47,06,09,1, 11.9,1,1, 9.045, 10439.989, 448.438, 52803.701 24/10/17,04:42:47,07,09,1, 11.9,1,1, 9.045, 10440.003, 448.424, 52803.773 24/10/17,04:42:47,08,09,1, 11.9,1,1, 9.045, 10440.006, 448.472, 52803.739 24/10/17,04:42:47,09,09,1, 11.9,1,1, 9.045, 10440.034, 448.450, 52803.733 24/10/17,04:42:47,10,09,1, 11.9,1,1, 9.045, 10440.063, 448.481, 52803.688 24/10/17,04:42:47,11,09,1, 11.9,1,1, 9.045, 10440.055, 448.454, 52803.695 24/10/17,04:42:47,12,09,1, 11.9,1,1, 9.045, 10440.081, 448.473, 52803.688 24/10/17,04:42:47,13,09,1, 11.9,1,1, 9.045, 10440.092, 448.479, 52803.719 24/10/17,04:42:47,14,09,1, 11.9,1,1, 9.045, 10440.075, 448.513, 52803.788 24/10/17,04:42:47,15,09,1, 11.9,1,1, 9.045, 10440.121, 448.482, 52803.714 24/10/17,04:42:47,16,09,1, 11.9,1,1, 9.045, 10440.144, 448.524, 52803.699 24/10/17,04:42:47,17,09,1, 11.9,1,1, 9.045, 10440.151, 448.559, 52803.688 24/10/17,04:42:47,18,09,1, 11.9,1,1, 9.045, 10440.149, 448.522, 52803.723 24/10/17,04:42:47,19,09,1, 11.9,1,1, 9.045, 10440.188, 448.557, 52803.720 24/10/17,04:42:48,00,09,1, 11.9,1,1, 9.049, 10440.184, 448.557, 52803.720 24/10/17,04:42:48,01,09,1, 11.9,1,1, 9.049, 10440.201, 448.568, 52803.705 24/10/17,04:42:48,02,09,1, 11.9,1,1, 9.049, 10440.216, 448.580, 52803.781 24/10/17,04:42:48,03,09,1, 11.9,1,1, 9.049, 10440.220, 448.563, 52803.711 24/10/17,04:42:48,04,09,1, 11.9,1,1, 9.049, 10440.256, 448.602, 52803.690 24/10/17,04:42:48,05,09,1, 11.9,1,1, 9.049, 10440.246, 448.606, 52803.701 24/10/17,04:42:48,06,09,1, 11.9,1,1, 9.049, 10440.277, 448.603, 52803.746 24/10/17,04:42:48,07,09,1, 11.9,1,1, 9.049, 10440.261, 448.629, 52803.725 24/10/17,04:42:48,08,09,1, 11.9,1,1, 9.049, 10440.292, 448.629, 52803.687 24/10/17,04:42:48,09,09,1, 11.9,1,1, 9.049, 10440.315, 448.620, 52803.729 24/10/17,04:42:48,10,09,1, 11.9,1,1, 9.049, 10440.304, 448.628, 52803.747 24/10/17,04:42:48,11,09,1, 11.9,1,1, 9.049, 10440.319, 448.621, 52803.742 24/10/17,04:42:48,12,09,1, 11.9,1,1, 9.049, 10440.335, 448.642, 52803.701 24/10/17,04:42:48,13,09,1, 11.9,1,1, 9.049, 10440.358, 448.673, 52803.723 24/10/17,04:42:48,14,09,1, 11.9,1,1, 9.049, 10440.348, 448.679, 52803.709 24/10/17,04:42:48,15,09,1, 11.9,1,1, 9.049, 10440.360, 448.682, 52803.757 24/10/17,04:42:48,16,09,1, 11.9,1,1, 9.049, 10440.394, 448.687, 52803.763 24/10/17,04:42:48,17,09,1, 11.9,1,1, 9.049, 10440.403, 448.718, 52803.719 24/10/17,04:42:48,18,09,1, 11.9,1,1, 9.049, 10440.397, 448.702, 52803.703 24/10/17,04:42:48,19,09,1, 11.9,1,1, 9.049, 10440.439, 448.718, 52803.686 24/10/17,04:42:49,00,09,1, 11.9,1,1, 9.047, 10440.434, 448.718, 52803.686 24/10/17,04:42:49,01,09,1, 11.9,1,1, 9.047, 10440.427, 448.739, 52803.689 24/10/17,04:42:49,02,09,1, 11.9,1,1, 9.047, 10440.470, 448.752, 52803.719 24/10/17,04:42:49,03,09,1, 11.9,1,1, 9.047, 10440.462, 448.768, 52803.778 24/10/17,04:42:49,04,09,1, 11.9,1,1, 9.047, 10440.480, 448.769, 52803.736 24/10/17,04:42:49,05,09,1, 11.9,1,1, 9.047, 10440.470, 448.781, 52803.758 24/10/17,04:42:49,06,09,1, 11.9,1,1, 9.047, 10440.495, 448.771, 52803.698 24/10/17,04:42:49,07,09,1, 11.9,1,1, 9.047, 10440.507, 448.788, 52803.707 24/10/17,04:42:49,08,09,1, 11.9,1,1, 9.047, 10440.504, 448.792, 52803.789 24/10/17,04:42:49,09,09,1, 11.9,1,1, 9.047, 10440.551, 448.807, 52803.687 24/10/17,04:42:49,10,09,1, 11.9,1,1, 9.047, 10440.550, 448.843, 52803.771 24/10/17,04:42:49,11,09,1, 11.9,1,1, 9.047, 10440.579, 448.827, 52803.636 24/10/17,04:42:49,12,09,1, 11.9,1,1, 9.047, 10440.590, 448.868, 52803.739 24/10/17,04:42:49,13,09,1, 11.9,1,1, 9.047, 10440.590, 448.848, 52803.741 24/10/17,04:42:49,14,09,1, 11.9,1,1, 9.047, 10440.602, 448.855, 52803.711 24/10/17,04:42:49,15,09,1, 11.9,1,1, 9.047, 10440.603, 448.879, 52803.729 24/10/17,04:42:49,16,09,1, 11.9,1,1, 9.047, 10440.616, 448.897, 52803.676 24/10/17,04:42:49,17,09,1, 11.9,1,1, 9.047, 10440.621, 448.895, 52803.691 24/10/17,04:42:49,18,09,1, 11.9,1,1, 9.047, 10440.637, 448.910, 52803.777 24/10/17,04:42:49,19,09,1, 11.9,1,1, 9.047, 10440.683, 448.919, 52803.734 24/10/17,04:42:50,00,09,1, 11.9,1,1, 9.049, 10440.676, 448.919, 52803.734 24/10/17,04:42:50,01,09,1, 11.9,1,1, 9.049, 10440.681, 448.934, 52803.809 24/10/17,04:42:50,02,09,1, 11.9,1,1, 9.049, 10440.695, 448.946, 52803.811 24/10/17,04:42:50,03,09,1, 11.9,1,1, 9.049, 10440.703, 448.963, 52803.711 24/10/17,04:42:50,04,09,1, 11.9,1,1, 9.049, 10440.741, 448.977, 52803.709 24/10/17,04:42:50,05,09,1, 11.9,1,1, 9.049, 10440.739, 449.009, 52803.787 24/10/17,04:42:50,06,09,1, 11.9,1,1, 9.049, 10440.756, 449.031, 52803.847 24/10/17,04:42:50,07,09,1, 11.9,1,1, 9.049, 10440.773, 449.027, 52803.753 24/10/17,04:42:50,08,09,1, 11.9,1,1, 9.049, 10440.778, 449.044, 52803.741 24/10/17,04:42:50,09,09,1, 11.9,1,1, 9.049, 10440.797, 449.042, 52803.719 24/10/17,04:42:50,10,09,1, 11.9,1,1, 9.049, 10440.808, 449.076, 52803.816 24/10/17,04:42:50,11,09,1, 11.9,1,1, 9.049, 10440.839, 449.078, 52803.803 24/10/17,04:42:50,12,09,1, 11.9,1,1, 9.049, 10440.837, 449.091, 52803.733 24/10/17,04:42:50,13,09,1, 11.9,1,1, 9.049, 10440.858, 449.095, 52803.781 24/10/17,04:42:50,14,09,1, 11.9,1,1, 9.049, 10440.883, 449.099, 52803.799 24/10/17,04:42:50,15,09,1, 11.9,1,1, 9.049, 10440.878, 449.120, 52803.742 24/10/17,04:42:50,16,09,1, 11.9,1,1, 9.049, 10440.911, 449.148, 52803.783 24/10/17,04:42:50,17,09,1, 11.9,1,1, 9.049, 10440.932, 449.163, 52803.756 24/10/17,04:42:50,18,09,1, 11.9,1,1, 9.049, 10440.916, 449.158, 52803.805 24/10/17,04:42:50,19,09,1, 11.9,1,1, 9.049, 10440.947, 449.168, 52803.807 24/10/17,04:42:51,00,09,1, 11.9,1,1, 9.050, 10440.943, 449.168, 52803.807 24/10/17,04:42:51,01,09,1, 11.9,1,1, 9.050, 10440.967, 449.187, 52803.829 24/10/17,04:42:51,02,09,1, 11.9,1,1, 9.050, 10440.996, 449.219, 52803.743 24/10/17,04:42:51,03,09,1, 11.9,1,1, 9.050, 10441.022, 449.219, 52803.801 24/10/17,04:42:51,04,09,1, 11.9,1,1, 9.050, 10441.023, 449.248, 52803.733 24/10/17,04:42:51,05,09,1, 11.9,1,1, 9.050, 10441.045, 449.244, 52803.784 24/10/17,04:42:51,06,09,1, 11.9,1,1, 9.050, 10441.059, 449.279, 52803.800 24/10/17,04:42:51,07,09,1, 11.9,1,1, 9.050, 10441.069, 449.270, 52803.810 24/10/17,04:42:51,08,09,1, 11.9,1,1, 9.050, 10441.088, 449.270, 52803.800 24/10/17,04:42:51,09,09,1, 11.9,1,1, 9.050, 10441.094, 449.306, 52803.803 24/10/17,04:42:51,10,09,1, 11.9,1,1, 9.050, 10441.129, 449.288, 52803.744 24/10/17,04:42:51,11,09,1, 11.9,1,1, 9.050, 10441.134, 449.326, 52803.756 24/10/17,04:42:51,12,09,1, 11.9,1,1, 9.050, 10441.132, 449.339, 52803.817 24/10/17,04:42:51,13,09,1, 11.9,1,1, 9.050, 10441.151, 449.363, 52803.846 24/10/17,04:42:51,14,09,1, 11.9,1,1, 9.050, 10441.193, 449.368, 52803.743 24/10/17,04:42:51,15,09,1, 11.9,1,1, 9.050, 10441.186, 449.404, 52803.742 24/10/17,04:42:51,16,09,1, 11.9,1,1, 9.050, 10441.188, 449.411, 52803.828 24/10/17,04:42:51,17,09,1, 11.9,1,1, 9.050, 10441.218, 449.416, 52803.823 24/10/17,04:42:51,18,09,1, 11.9,1,1, 9.050, 10441.215, 449.423, 52803.795 24/10/17,04:42:51,19,09,1, 11.9,1,1, 9.050, 10441.238, 449.458, 52803.834 24/10/17,04:42:52,00,08,1, 11.9,1,1, 9.048, 10441.235, 449.458, 52803.834 24/10/17,04:42:52,01,08,1, 11.9,1,1, 9.048, 10441.271, 449.459, 52803.810 24/10/17,04:42:52,02,08,1, 11.9,1,1, 9.048, 10441.287, 449.469, 52803.816 24/10/17,04:42:52,03,08,1, 11.9,1,1, 9.048, 10441.310, 449.519, 52803.832 24/10/17,04:42:52,04,08,1, 11.9,1,1, 9.048, 10441.320, 449.493, 52803.830 24/10/17,04:42:52,05,08,1, 11.9,1,1, 9.048, 10441.346, 449.520, 52803.828 24/10/17,04:42:52,06,08,1, 11.9,1,1, 9.048, 10441.356, 449.526, 52803.780 24/10/17,04:42:52,07,08,1, 11.9,1,1, 9.048, 10441.364, 449.552, 52803.791 24/10/17,04:42:52,08,08,1, 11.9,1,1, 9.048, 10441.356, 449.570, 52803.747 24/10/17,04:42:52,09,08,1, 11.9,1,1, 9.048, 10441.394, 449.565, 52803.799 24/10/17,04:42:52,10,08,1, 11.9,1,1, 9.048, 10441.399, 449.611, 52803.865 24/10/17,04:42:52,11,08,1, 11.9,1,1, 9.048, 10441.427, 449.603, 52803.822 24/10/17,04:42:52,12,08,1, 11.9,1,1, 9.048, 10441.432, 449.617, 52803.844 24/10/17,04:42:52,13,08,1, 11.9,1,1, 9.048, 10441.461, 449.636, 52803.800 24/10/17,04:42:52,14,08,1, 11.9,1,1, 9.048, 10441.476, 449.658, 52803.877 24/10/17,04:42:52,15,08,1, 11.9,1,1, 9.048, 10441.492, 449.673, 52803.790 24/10/17,04:42:52,16,08,1, 11.9,1,1, 9.048, 10441.472, 449.679, 52803.846 24/10/17,04:42:52,17,08,1, 11.9,1,1, 9.048, 10441.508, 449.708, 52803.893 24/10/17,04:42:52,18,08,1, 11.9,1,1, 9.048, 10441.529, 449.728, 52803.858 24/10/17,04:42:52,19,08,1, 11.9,1,1, 9.048, 10441.539, 449.760, 52803.818 24/10/17,04:42:53,00,08,1, 11.9,1,1, 9.050, 10441.536, 449.760, 52803.818 24/10/17,04:42:53,01,08,1, 11.9,1,1, 9.050, 10441.608, 449.779, 52803.920 24/10/17,04:42:53,02,08,1, 11.9,1,1, 9.050, 10441.601, 449.769, 52803.832 24/10/17,04:42:53,03,08,1, 11.9,1,1, 9.050, 10441.602, 449.791, 52803.908 24/10/17,04:42:53,04,08,1, 11.9,1,1, 9.050, 10441.603, 449.795, 52803.871 24/10/17,04:42:53,05,08,1, 11.9,1,1, 9.050, 10441.641, 449.808, 52803.856 24/10/17,04:42:53,06,08,1, 11.9,1,1, 9.050, 10441.634, 449.835, 52803.830 24/10/17,04:42:53,07,08,1, 11.9,1,1, 9.050, 10441.658, 449.843, 52803.841 24/10/17,04:42:53,08,08,1, 11.9,1,1, 9.050, 10441.652, 449.849, 52803.852 24/10/17,04:42:53,09,08,1, 11.9,1,1, 9.050, 10441.689, 449.886, 52803.862 24/10/17,04:42:53,10,08,1, 11.9,1,1, 9.050, 10441.697, 449.880, 52803.868 24/10/17,04:42:53,11,08,1, 11.9,1,1, 9.050, 10441.700, 449.875, 52803.841 24/10/17,04:42:53,12,08,1, 11.9,1,1, 9.050, 10441.697, 449.930, 52803.895 24/10/17,04:42:53,13,08,1, 11.9,1,1, 9.050, 10441.718, 449.936, 52803.807 24/10/17,04:42:53,14,08,1, 11.9,1,1, 9.050, 10441.746, 449.952, 52803.809 24/10/17,04:42:53,15,08,1, 11.9,1,1, 9.050, 10441.751, 449.956, 52803.858 24/10/17,04:42:53,16,08,1, 11.9,1,1, 9.050, 10441.766, 449.970, 52803.867 24/10/17,04:42:53,17,08,1, 11.9,1,1, 9.050, 10441.772, 450.003, 52803.852 24/10/17,04:42:53,18,08,1, 11.9,1,1, 9.050, 10441.775, 450.012, 52803.861 24/10/17,04:42:53,19,08,1, 11.9,1,1, 9.050, 10441.789, 450.002, 52803.866 24/10/17,04:42:54,00,08,1, 11.9,1,1, 9.050, 10441.786, 450.002, 52803.866 24/10/17,04:42:54,01,08,1, 11.9,1,1, 9.050, 10441.803, 450.044, 52803.802 24/10/17,04:42:54,02,08,1, 11.9,1,1, 9.050, 10441.813, 450.048, 52803.894 24/10/17,04:42:54,03,08,1, 11.9,1,1, 9.050, 10441.820, 450.074, 52803.914 24/10/17,04:42:54,04,08,1, 11.9,1,1, 9.050, 10441.832, 450.109, 52803.832 24/10/17,04:42:54,05,08,1, 11.9,1,1, 9.050, 10441.840, 450.094, 52803.875 24/10/17,04:42:54,06,08,1, 11.9,1,1, 9.050, 10441.844, 450.119, 52803.859 24/10/17,04:42:54,07,08,1, 11.9,1,1, 9.050, 10441.864, 450.148, 52803.907 24/10/17,04:42:54,08,08,1, 11.9,1,1, 9.050, 10441.878, 450.154, 52803.894 24/10/17,04:42:54,09,08,1, 11.9,1,1, 9.050, 10441.898, 450.163, 52803.905 24/10/17,04:42:54,10,08,1, 11.9,1,1, 9.050, 10441.872, 450.202, 52803.871 24/10/17,04:42:54,11,08,1, 11.9,1,1, 9.050, 10441.901, 450.222, 52803.839 24/10/17,04:42:54,12,08,1, 11.9,1,1, 9.050, 10441.921, 450.221, 52803.838 24/10/17,04:42:54,13,08,1, 11.9,1,1, 9.050, 10441.903, 450.256, 52803.899 24/10/17,04:42:54,14,08,1, 11.9,1,1, 9.050, 10441.925, 450.268, 52803.871 24/10/17,04:42:54,15,08,1, 11.9,1,1, 9.050, 10441.964, 450.294, 52803.939 24/10/17,04:42:54,16,08,1, 11.9,1,1, 9.050, 10441.935, 450.320, 52803.904 24/10/17,04:42:54,17,08,1, 11.9,1,1, 9.050, 10441.939, 450.314, 52803.904 24/10/17,04:42:54,18,08,1, 11.9,1,1, 9.050, 10441.959, 450.336, 52803.925 24/10/17,04:42:54,19,08,1, 11.9,1,1, 9.050, 10441.959, 450.359, 52803.954 24/10/17,04:42:55,00,08,1, 11.9,1,1, 9.048, 10441.953, 450.359, 52803.954 24/10/17,04:42:55,01,08,1, 11.9,1,1, 9.048, 10442.000, 450.404, 52803.906 24/10/17,04:42:55,02,08,1, 11.9,1,1, 9.048, 10441.977, 450.405, 52803.913 24/10/17,04:42:55,03,08,1, 11.9,1,1, 9.048, 10441.984, 450.425, 52804.001 24/10/17,04:42:55,04,08,1, 11.9,1,1, 9.048, 10441.983, 450.432, 52803.930 24/10/17,04:42:55,05,08,1, 11.9,1,1, 9.048, 10442.005, 450.434, 52803.934 24/10/17,04:42:55,06,08,1, 11.9,1,1, 9.048, 10442.002, 450.468, 52803.988 24/10/17,04:42:55,07,08,1, 11.9,1,1, 9.048, 10442.020, 450.459, 52803.978 24/10/17,04:42:55,08,08,1, 11.9,1,1, 9.048, 10442.001, 450.486, 52804.042 24/10/17,04:42:55,09,08,1, 11.9,1,1, 9.048, 10442.032, 450.491, 52803.947 24/10/17,04:42:55,10,08,1, 11.9,1,1, 9.048, 10442.054, 450.481, 52803.966 24/10/17,04:42:55,11,08,1, 11.9,1,1, 9.048, 10442.062, 450.531, 52804.023 24/10/17,04:42:55,12,08,1, 11.9,1,1, 9.048, 10442.066, 450.510, 52803.906 24/10/17,04:42:55,13,08,1, 11.9,1,1, 9.048, 10442.084, 450.526, 52803.937 24/10/17,04:42:55,14,08,1, 11.9,1,1, 9.048, 10442.082, 450.550, 52803.964 24/10/17,04:42:55,15,08,1, 11.9,1,1, 9.048, 10442.078, 450.565, 52803.916 24/10/17,04:42:55,16,08,1, 11.9,1,1, 9.048, 10442.086, 450.593, 52803.962 24/10/17,04:42:55,17,08,1, 11.9,1,1, 9.048, 10442.096, 450.595, 52803.949 24/10/17,04:42:55,18,08,1, 11.9,1,1, 9.048, 10442.092, 450.588, 52803.933 24/10/17,04:42:55,19,08,1, 11.9,1,1, 9.048, 10442.113, 450.599, 52803.982 24/10/17,04:42:56,00,08,1, 11.9,1,1, 9.048, 10442.111, 450.599, 52803.982 24/10/17,04:42:56,01,08,1, 11.9,1,1, 9.048, 10442.132, 450.646, 52804.005 24/10/17,04:42:56,02,08,1, 11.9,1,1, 9.048, 10442.155, 450.641, 52803.933 24/10/17,04:42:56,03,08,1, 11.9,1,1, 9.048, 10442.132, 450.664, 52803.939 24/10/17,04:42:56,04,08,1, 11.9,1,1, 9.048, 10442.134, 450.653, 52803.971 24/10/17,04:42:56,05,08,1, 11.9,1,1, 9.048, 10442.144, 450.682, 52803.991 24/10/17,04:42:56,06,08,1, 11.9,1,1, 9.048, 10442.149, 450.670, 52803.922 24/10/17,04:42:56,07,08,1, 11.9,1,1, 9.048, 10442.177, 450.687, 52803.991 24/10/17,04:42:56,08,08,1, 11.9,1,1, 9.048, 10442.189, 450.707, 52803.883 24/10/17,04:42:56,09,08,1, 11.9,1,1, 9.048, 10442.216, 450.722, 52803.911 24/10/17,04:42:56,10,08,1, 11.9,1,1, 9.048, 10442.234, 450.720, 52803.933 24/10/17,04:42:56,11,08,1, 11.9,1,1, 9.048, 10442.238, 450.745, 52803.986 24/10/17,04:42:56,12,08,1, 11.9,1,1, 9.048, 10442.230, 450.767, 52804.048 24/10/17,04:42:56,13,08,1, 11.9,1,1, 9.048, 10442.261, 450.766, 52803.993 24/10/17,04:42:56,14,08,1, 11.9,1,1, 9.048, 10442.261, 450.804, 52804.027 24/10/17,04:42:56,15,08,1, 11.9,1,1, 9.048, 10442.274, 450.809, 52804.037 24/10/17,04:42:56,16,08,1, 11.9,1,1, 9.048, 10442.281, 450.828, 52804.025 24/10/17,04:42:56,17,08,1, 11.9,1,1, 9.048, 10442.286, 450.851, 52804.028 24/10/17,04:42:56,18,08,1, 11.9,1,1, 9.048, 10442.292, 450.837, 52804.013 24/10/17,04:42:56,19,08,1, 11.9,1,1, 9.048, 10442.315, 450.842, 52804.022 24/10/17,04:42:57,00,08,1, 11.9,1,1, 9.050, 10442.312, 450.842, 52804.022 24/10/17,04:42:57,01,08,1, 11.9,1,1, 9.050, 10442.320, 450.864, 52804.037 24/10/17,04:42:57,02,08,1, 11.9,1,1, 9.050, 10442.359, 450.889, 52804.101 24/10/17,04:42:57,03,08,1, 11.9,1,1, 9.050, 10442.362, 450.894, 52804.121 24/10/17,04:42:57,04,08,1, 11.9,1,1, 9.050, 10442.379, 450.935, 52804.160 24/10/17,04:42:57,05,08,1, 11.9,1,1, 9.050, 10442.393, 450.930, 52804.192 24/10/17,04:42:57,06,08,1, 11.9,1,1, 9.050, 10442.393, 450.943, 52804.089 24/10/17,04:42:57,07,08,1, 11.9,1,1, 9.050, 10442.424, 450.927, 52804.073 24/10/17,04:42:57,08,08,1, 11.9,1,1, 9.050, 10442.420, 450.924, 52804.119 24/10/17,04:42:57,09,08,1, 11.9,1,1, 9.050, 10442.446, 450.974, 52804.168 24/10/17,04:42:57,10,08,1, 11.9,1,1, 9.050, 10442.464, 450.954, 52804.156 24/10/17,04:42:57,11,08,1, 11.9,1,1, 9.050, 10442.491, 450.989, 52804.092 24/10/17,04:42:57,12,08,1, 11.9,1,1, 9.050, 10442.486, 450.983, 52804.151 24/10/17,04:42:57,13,08,1, 11.9,1,1, 9.050, 10442.511, 450.996, 52804.167 24/10/17,04:42:57,14,08,1, 11.9,1,1, 9.050, 10442.524, 451.010, 52804.096 24/10/17,04:42:57,15,08,1, 11.9,1,1, 9.050, 10442.511, 451.019, 52804.109 24/10/17,04:42:57,16,08,1, 11.9,1,1, 9.050, 10442.563, 450.999, 52804.037 24/10/17,04:42:57,17,08,1, 11.9,1,1, 9.050, 10442.590, 451.021, 52804.040 24/10/17,04:42:57,18,08,1, 11.9,1,1, 9.050, 10442.577, 451.055, 52804.080 24/10/17,04:42:57,19,08,1, 11.9,1,1, 9.050, 10442.609, 451.048, 52804.123 24/10/17,04:42:58,00,09,1, 11.9,1,1, 9.050, 10442.604, 451.048, 52804.123 24/10/17,04:42:58,01,09,1, 11.9,1,1, 9.050, 10442.641, 451.066, 52804.092 24/10/17,04:42:58,02,09,1, 11.9,1,1, 9.050, 10442.648, 451.081, 52804.085 24/10/17,04:42:58,03,09,1, 11.9,1,1, 9.050, 10442.682, 451.077, 52804.110 24/10/17,04:42:58,04,09,1, 11.9,1,1, 9.050, 10442.697, 451.084, 52804.137 24/10/17,04:42:58,05,09,1, 11.9,1,1, 9.050, 10442.695, 451.089, 52804.072 24/10/17,04:42:58,06,09,1, 11.9,1,1, 9.050, 10442.705, 451.071, 52804.030 24/10/17,04:42:58,07,09,1, 11.9,1,1, 9.050, 10442.729, 451.084, 52804.074 24/10/17,04:42:58,08,09,1, 11.9,1,1, 9.050, 10442.757, 451.082, 52804.078 24/10/17,04:42:58,09,09,1, 11.9,1,1, 9.050, 10442.774, 451.103, 52804.068 24/10/17,04:42:58,10,09,1, 11.9,1,1, 9.050, 10442.782, 451.124, 52804.054 24/10/17,04:42:58,11,09,1, 11.9,1,1, 9.050, 10442.821, 451.124, 52804.093 24/10/17,04:42:58,12,09,1, 11.9,1,1, 9.050, 10442.838, 451.116, 52804.118 24/10/17,04:42:58,13,09,1, 11.9,1,1, 9.050, 10442.855, 451.100, 52804.119 24/10/17,04:42:58,14,09,1, 11.9,1,1, 9.050, 10442.866, 451.103, 52804.092 24/10/17,04:42:58,15,09,1, 11.9,1,1, 9.050, 10442.873, 451.136, 52804.079 24/10/17,04:42:58,16,09,1, 11.9,1,1, 9.050, 10442.901, 451.120, 52804.021 24/10/17,04:42:58,17,09,1, 11.9,1,1, 9.050, 10442.899, 451.149, 52804.140 24/10/17,04:42:58,18,09,1, 11.9,1,1, 9.050, 10442.938, 451.136, 52804.052 24/10/17,04:42:58,19,09,1, 11.9,1,1, 9.050, 10442.938, 451.152, 52804.108 24/10/17,04:42:59,00,09,1, 11.9,1,1, 9.051, 10442.938, 451.152, 52804.108 24/10/17,04:42:59,01,09,1, 11.9,1,1, 9.051, 10442.972, 451.159, 52804.048 24/10/17,04:42:59,02,09,1, 11.9,1,1, 9.051, 10443.007, 451.160, 52804.061 24/10/17,04:42:59,03,09,1, 11.9,1,1, 9.051, 10443.019, 451.179, 52804.072 24/10/17,04:42:59,04,09,1, 11.9,1,1, 9.051, 10443.030, 451.153, 52804.042 24/10/17,04:42:59,05,09,1, 11.9,1,1, 9.051, 10443.057, 451.177, 52804.030 24/10/17,04:42:59,06,09,1, 11.9,1,1, 9.051, 10443.081, 451.206, 52804.024 24/10/17,04:42:59,07,09,1, 11.9,1,1, 9.051, 10443.095, 451.182, 52804.013 24/10/17,04:42:59,08,09,1, 11.9,1,1, 9.051, 10443.108, 451.200, 52804.071 24/10/17,04:42:59,09,09,1, 11.9,1,1, 9.051, 10443.127, 451.197, 52804.019 24/10/17,04:42:59,10,09,1, 11.9,1,1, 9.051, 10443.136, 451.197, 52804.103 24/10/17,04:42:59,11,09,1, 11.9,1,1, 9.051, 10443.181, 451.202, 52804.050 24/10/17,04:42:59,12,09,1, 11.9,1,1, 9.051, 10443.186, 451.206, 52804.105 24/10/17,04:42:59,13,09,1, 11.9,1,1, 9.051, 10443.213, 451.233, 52804.059 24/10/17,04:42:59,14,09,1, 11.9,1,1, 9.051, 10443.239, 451.218, 52803.993 24/10/17,04:42:59,15,09,1, 11.9,1,1, 9.051, 10443.228, 451.233, 52804.019 24/10/17,04:42:59,16,09,1, 11.9,1,1, 9.051, 10443.261, 451.229, 52804.025 24/10/17,04:42:59,17,09,1, 11.9,1,1, 9.051, 10443.277, 451.207, 52803.972 24/10/17,04:42:59,18,09,1, 11.9,1,1, 9.051, 10443.313, 451.216, 52804.056 24/10/17,04:42:59,19,09,1, 11.9,1,1, 9.051, 10443.333, 451.229, 52803.976 24/10/17,04:43:00,00,09,1, 11.8,1,1, 9.051, 10443.330, 451.229, 52803.976 24/10/17,04:43:00,01,09,1, 11.8,1,1, 9.051, 10443.348, 451.224, 52804.006 24/10/17,04:43:00,02,09,1, 11.8,1,1, 9.051, 10443.349, 451.218, 52803.953 24/10/17,04:43:00,03,09,1, 11.8,1,1, 9.051, 10443.388, 451.219, 52803.886 24/10/17,04:43:00,04,09,1, 11.8,1,1, 9.051, 10443.398, 451.205, 52803.838 24/10/17,04:43:00,05,09,1, 11.8,1,1, 9.051, 10443.404, 451.222, 52803.904 24/10/17,04:43:00,06,09,1, 11.8,1,1, 9.051, 10443.435, 451.223, 52803.954 24/10/17,04:43:00,07,09,1, 11.8,1,1, 9.051, 10443.442, 451.222, 52803.837 24/10/17,04:43:00,08,09,1, 11.8,1,1, 9.051, 10443.469, 451.217, 52803.834 24/10/17,04:43:00,09,09,1, 11.8,1,1, 9.051, 10443.475, 451.232, 52803.883 24/10/17,04:43:00,10,09,1, 11.8,1,1, 9.051, 10443.485, 451.249, 52803.838 24/10/17,04:43:00,11,09,1, 11.8,1,1, 9.051, 10443.515, 451.213, 52803.833 24/10/17,04:43:00,12,09,1, 11.8,1,1, 9.051, 10443.539, 451.239, 52803.785 24/10/17,04:43:00,13,09,1, 11.8,1,1, 9.051, 10443.533, 451.263, 52803.902 24/10/17,04:43:00,14,09,1, 11.8,1,1, 9.051, 10443.561, 451.263, 52803.828 24/10/17,04:43:00,15,09,1, 11.8,1,1, 9.051, 10443.593, 451.251, 52803.867 24/10/17,04:43:00,16,09,1, 11.8,1,1, 9.051, 10443.584, 451.267, 52803.826 24/10/17,04:43:00,17,09,1, 11.8,1,1, 9.051, 10443.619, 451.264, 52803.814 24/10/17,04:43:00,18,09,1, 11.8,1,1, 9.051, 10443.636, 451.247, 52803.842 24/10/17,04:43:00,19,09,1, 11.8,1,1, 9.051, 10443.622, 451.280, 52803.813 24/10/17,04:43:01,00,10,1, 11.9,1,1, 9.054, 10443.622, 451.280, 52803.813 24/10/17,04:43:01,01,10,1, 11.9,1,1, 9.054, 10443.690, 451.298, 52803.811 24/10/17,04:43:01,02,10,1, 11.9,1,1, 9.054, 10443.692, 451.273, 52803.798 24/10/17,04:43:01,03,10,1, 11.9,1,1, 9.054, 10443.702, 451.284, 52803.797 24/10/17,04:43:01,04,10,1, 11.9,1,1, 9.054, 10443.738, 451.296, 52803.756 24/10/17,04:43:01,05,10,1, 11.9,1,1, 9.054, 10443.704, 451.294, 52803.813 24/10/17,04:43:01,06,10,1, 11.9,1,1, 9.054, 10443.727, 451.295, 52803.771 24/10/17,04:43:01,07,10,1, 11.9,1,1, 9.054, 10443.766, 451.299, 52803.797 24/10/17,04:43:01,08,10,1, 11.9,1,1, 9.054, 10443.750, 451.320, 52803.842 24/10/17,04:43:01,09,10,1, 11.9,1,1, 9.054, 10443.778, 451.311, 52803.771 24/10/17,04:43:01,10,10,1, 11.9,1,1, 9.054, 10443.808, 451.319, 52803.813 24/10/17,04:43:01,11,10,1, 11.9,1,1, 9.054, 10443.801, 451.326, 52803.810 24/10/17,04:43:01,12,10,1, 11.9,1,1, 9.054, 10443.805, 451.321, 52803.770 24/10/17,04:43:01,13,10,1, 11.9,1,1, 9.054, 10443.837, 451.324, 52803.735 24/10/17,04:43:01,14,10,1, 11.9,1,1, 9.054, 10443.843, 451.334, 52803.793 24/10/17,04:43:01,15,10,1, 11.9,1,1, 9.054, 10443.856, 451.332, 52803.776 24/10/17,04:43:01,16,10,1, 11.9,1,1, 9.054, 10443.864, 451.338, 52803.731 24/10/17,04:43:01,17,10,1, 11.9,1,1, 9.054, 10443.893, 451.355, 52803.732 24/10/17,04:43:01,18,10,1, 11.9,1,1, 9.054, 10443.890, 451.357, 52803.779 24/10/17,04:43:01,19,10,1, 11.9,1,1, 9.054, 10443.935, 451.380, 52803.751 24/10/17,04:43:02,00,10,1, 11.9,1,1, 9.051, 10443.931, 451.380, 52803.751 24/10/17,04:43:02,01,10,1, 11.9,1,1, 9.051, 10443.929, 451.354, 52803.740 24/10/17,04:43:02,02,10,1, 11.9,1,1, 9.051, 10443.960, 451.361, 52803.761 24/10/17,04:43:02,03,10,1, 11.9,1,1, 9.051, 10443.953, 451.351, 52803.761 24/10/17,04:43:02,04,10,1, 11.9,1,1, 9.051, 10443.967, 451.358, 52803.731 24/10/17,04:43:02,05,10,1, 11.9,1,1, 9.051, 10443.982, 451.337, 52803.734 24/10/17,04:43:02,06,10,1, 11.9,1,1, 9.051, 10444.019, 451.338, 52803.706 24/10/17,04:43:02,07,10,1, 11.9,1,1, 9.051, 10444.038, 451.350, 52803.693 24/10/17,04:43:02,08,10,1, 11.9,1,1, 9.051, 10444.031, 451.340, 52803.697 24/10/17,04:43:02,09,10,1, 11.9,1,1, 9.051, 10444.051, 451.350, 52803.756 24/10/17,04:43:02,10,10,1, 11.9,1,1, 9.051, 10444.049, 451.347, 52803.712 24/10/17,04:43:02,11,10,1, 11.9,1,1, 9.051, 10444.070, 451.343, 52803.651 24/10/17,04:43:02,12,10,1, 11.9,1,1, 9.051, 10444.075, 451.337, 52803.672 24/10/17,04:43:02,13,10,1, 11.9,1,1, 9.051, 10444.089, 451.366, 52803.684 24/10/17,04:43:02,14,10,1, 11.9,1,1, 9.051, 10444.072, 451.369, 52803.663 24/10/17,04:43:02,15,10,1, 11.9,1,1, 9.051, 10444.117, 451.334, 52803.617 24/10/17,04:43:02,16,10,1, 11.9,1,1, 9.051, 10444.104, 451.333, 52803.654 24/10/17,04:43:02,17,10,1, 11.9,1,1, 9.051, 10444.138, 451.365, 52803.678 24/10/17,04:43:02,18,10,1, 11.9,1,1, 9.051, 10444.155, 451.350, 52803.665 24/10/17,04:43:02,19,10,1, 11.9,1,1, 9.051, 10444.145, 451.350, 52803.669 24/10/17,04:43:03,00,10,1, 11.9,1,1, 9.052, 10444.139, 451.350, 52803.669 24/10/17,04:43:03,01,10,1, 11.9,1,1, 9.052, 10444.145, 451.349, 52803.626 24/10/17,04:43:03,02,10,1, 11.9,1,1, 9.052, 10444.144, 451.327, 52803.711 24/10/17,04:43:03,03,10,1, 11.9,1,1, 9.052, 10444.162, 451.349, 52803.643 24/10/17,04:43:03,04,10,1, 11.9,1,1, 9.052, 10444.187, 451.339, 52803.701 24/10/17,04:43:03,05,10,1, 11.9,1,1, 9.052, 10444.172, 451.314, 52803.689 24/10/17,04:43:03,06,10,1, 11.9,1,1, 9.052, 10444.162, 451.323, 52803.602 24/10/17,04:43:03,07,10,1, 11.9,1,1, 9.052, 10444.200, 451.340, 52803.724 24/10/17,04:43:03,08,10,1, 11.9,1,1, 9.052, 10444.224, 451.302, 52803.626 24/10/17,04:43:03,09,10,1, 11.9,1,1, 9.052, 10444.215, 451.327, 52803.673 24/10/17,04:43:03,10,10,1, 11.9,1,1, 9.052, 10444.220, 451.318, 52803.673 24/10/17,04:43:03,11,10,1, 11.9,1,1, 9.052, 10444.233, 451.320, 52803.594 24/10/17,04:43:03,12,10,1, 11.9,1,1, 9.052, 10444.221, 451.302, 52803.625 24/10/17,04:43:03,13,10,1, 11.9,1,1, 9.052, 10444.258, 451.301, 52803.590 24/10/17,04:43:03,14,10,1, 11.9,1,1, 9.052, 10444.274, 451.301, 52803.605 24/10/17,04:43:03,15,10,1, 11.9,1,1, 9.052, 10444.277, 451.289, 52803.646 24/10/17,04:43:03,16,10,1, 11.9,1,1, 9.052, 10444.287, 451.295, 52803.587 24/10/17,04:43:03,17,10,1, 11.9,1,1, 9.052, 10444.281, 451.297, 52803.609 24/10/17,04:43:03,18,10,1, 11.9,1,1, 9.052, 10444.292, 451.292, 52803.638 24/10/17,04:43:03,19,10,1, 11.9,1,1, 9.052, 10444.295, 451.269, 52803.600 24/10/17,04:43:04,00,10,1, 11.9,1,1, 9.052, 10444.289, 451.269, 52803.600 24/10/17,04:43:04,01,10,1, 11.9,1,1, 9.052, 10444.321, 451.272, 52803.598 24/10/17,04:43:04,02,10,1, 11.9,1,1, 9.052, 10444.326, 451.249, 52803.562 24/10/17,04:43:04,03,10,1, 11.9,1,1, 9.052, 10444.320, 451.269, 52803.596 24/10/17,04:43:04,04,10,1, 11.9,1,1, 9.052, 10444.339, 451.259, 52803.631 24/10/17,04:43:04,05,10,1, 11.9,1,1, 9.052, 10444.355, 451.267, 52803.610 24/10/17,04:43:04,06,10,1, 11.9,1,1, 9.052, 10444.337, 451.256, 52803.625 24/10/17,04:43:04,07,10,1, 11.9,1,1, 9.052, 10444.339, 451.268, 52803.591 24/10/17,04:43:04,08,10,1, 11.9,1,1, 9.052, 10444.377, 451.268, 52803.597 24/10/17,04:43:04,09,10,1, 11.9,1,1, 9.052, 10444.391, 451.255, 52803.585 24/10/17,04:43:04,10,10,1, 11.9,1,1, 9.052, 10444.404, 451.262, 52803.554 24/10/17,04:43:04,11,10,1, 11.9,1,1, 9.052, 10444.410, 451.261, 52803.593 24/10/17,04:43:04,12,10,1, 11.9,1,1, 9.052, 10444.424, 451.259, 52803.483 24/10/17,04:43:04,13,10,1, 11.9,1,1, 9.052, 10444.442, 451.241, 52803.529 24/10/17,04:43:04,14,10,1, 11.9,1,1, 9.052, 10444.439, 451.246, 52803.581 24/10/17,04:43:04,15,10,1, 11.9,1,1, 9.052, 10444.442, 451.228, 52803.557 24/10/17,04:43:04,16,10,1, 11.9,1,1, 9.052, 10444.479, 451.235, 52803.585 24/10/17,04:43:04,17,10,1, 11.9,1,1, 9.052, 10444.481, 451.226, 52803.503 24/10/17,04:43:04,18,10,1, 11.9,1,1, 9.052, 10444.476, 451.269, 52803.531 24/10/17,04:43:04,19,10,1, 11.9,1,1, 9.052, 10444.473, 451.229, 52803.482 24/10/17,04:43:05,00,10,1, 11.9,1,1, 9.048, 10444.473, 451.229, 52803.482 24/10/17,04:43:05,01,10,1, 11.9,1,1, 9.048, 10444.526, 451.251, 52803.530 24/10/17,04:43:05,02,10,1, 11.9,1,1, 9.048, 10444.516, 451.229, 52803.489 24/10/17,04:43:05,03,10,1, 11.9,1,1, 9.048, 10444.538, 451.232, 52803.392 24/10/17,04:43:05,04,10,1, 11.9,1,1, 9.048, 10444.538, 451.262, 52803.514 24/10/17,04:43:05,05,10,1, 11.9,1,1, 9.048, 10444.553, 451.257, 52803.489 24/10/17,04:43:05,06,10,1, 11.9,1,1, 9.048, 10444.570, 451.237, 52803.486 24/10/17,04:43:05,07,10,1, 11.9,1,1, 9.048, 10444.582, 451.258, 52803.437 24/10/17,04:43:05,08,10,1, 11.9,1,1, 9.048, 10444.579, 451.251, 52803.431 24/10/17,04:43:05,09,10,1, 11.9,1,1, 9.048, 10444.595, 451.268, 52803.387 24/10/17,04:43:05,10,10,1, 11.9,1,1, 9.048, 10444.622, 451.282, 52803.406 24/10/17,04:43:05,11,10,1, 11.9,1,1, 9.048, 10444.631, 451.287, 52803.431 24/10/17,04:43:05,12,10,1, 11.9,1,1, 9.048, 10444.662, 451.282, 52803.518 24/10/17,04:43:05,13,10,1, 11.9,1,1, 9.048, 10444.674, 451.279, 52803.491 24/10/17,04:43:05,14,10,1, 11.9,1,1, 9.048, 10444.674, 451.274, 52803.440 24/10/17,04:43:05,15,10,1, 11.9,1,1, 9.048, 10444.692, 451.293, 52803.424 24/10/17,04:43:05,16,10,1, 11.9,1,1, 9.048, 10444.709, 451.304, 52803.421 24/10/17,04:43:05,17,10,1, 11.9,1,1, 9.048, 10444.716, 451.298, 52803.440 24/10/17,04:43:05,18,10,1, 11.9,1,1, 9.048, 10444.741, 451.271, 52803.401 24/10/17,04:43:05,19,10,1, 11.9,1,1, 9.048, 10444.739, 451.269, 52803.418 24/10/17,04:43:06,00,09,1, 11.9,1,1, 9.048, 10444.732, 451.269, 52803.418 24/10/17,04:43:06,01,09,1, 11.9,1,1, 9.048, 10444.779, 451.312, 52803.421 24/10/17,04:43:06,02,09,1, 11.9,1,1, 9.048, 10444.792, 451.302, 52803.403 24/10/17,04:43:06,03,09,1, 11.9,1,1, 9.048, 10444.813, 451.305, 52803.389 24/10/17,04:43:06,04,09,1, 11.9,1,1, 9.048, 10444.821, 451.297, 52803.382 24/10/17,04:43:06,05,09,1, 11.9,1,1, 9.048, 10444.821, 451.319, 52803.431 24/10/17,04:43:06,06,09,1, 11.9,1,1, 9.048, 10444.853, 451.300, 52803.419 24/10/17,04:43:06,07,09,1, 11.9,1,1, 9.048, 10444.851, 451.311, 52803.425 24/10/17,04:43:06,08,09,1, 11.9,1,1, 9.048, 10444.890, 451.275, 52803.399 24/10/17,04:43:06,09,09,1, 11.9,1,1, 9.048, 10444.908, 451.268, 52803.355 24/10/17,04:43:06,10,09,1, 11.9,1,1, 9.048, 10444.916, 451.305, 52803.371 24/10/17,04:43:06,11,09,1, 11.9,1,1, 9.048, 10444.909, 451.312, 52803.342 24/10/17,04:43:06,12,09,1, 11.9,1,1, 9.048, 10444.956, 451.298, 52803.395 24/10/17,04:43:06,13,09,1, 11.9,1,1, 9.048, 10444.939, 451.297, 52803.400 24/10/17,04:43:06,14,09,1, 11.9,1,1, 9.048, 10444.945, 451.300, 52803.362 24/10/17,04:43:06,15,09,1, 11.9,1,1, 9.048, 10444.979, 451.309, 52803.435 24/10/17,04:43:06,16,09,1, 11.9,1,1, 9.048, 10445.001, 451.279, 52803.322 24/10/17,04:43:06,17,09,1, 11.9,1,1, 9.048, 10445.050, 451.316, 52803.388 24/10/17,04:43:06,18,09,1, 11.9,1,1, 9.048, 10445.057, 451.313, 52803.319 24/10/17,04:43:06,19,09,1, 11.9,1,1, 9.048, 10445.057, 451.313, 52803.381 24/10/17,04:43:07,00,08,1, 11.9,1,1, 9.049, 10445.049, 451.313, 52803.381 24/10/17,04:43:07,01,08,1, 11.9,1,1, 9.049, 10445.088, 451.327, 52803.376 24/10/17,04:43:07,02,08,1, 11.9,1,1, 9.049, 10445.108, 451.309, 52803.379 24/10/17,04:43:07,03,08,1, 11.9,1,1, 9.049, 10445.114, 451.293, 52803.356 24/10/17,04:43:07,04,08,1, 11.9,1,1, 9.049, 10445.162, 451.323, 52803.414 24/10/17,04:43:07,05,08,1, 11.9,1,1, 9.049, 10445.168, 451.306, 52803.397 24/10/17,04:43:07,06,08,1, 11.9,1,1, 9.049, 10445.178, 451.309, 52803.317 24/10/17,04:43:07,07,08,1, 11.9,1,1, 9.049, 10445.182, 451.324, 52803.394 24/10/17,04:43:07,08,08,1, 11.9,1,1, 9.049, 10445.227, 451.326, 52803.408 24/10/17,04:43:07,09,08,1, 11.9,1,1, 9.049, 10445.227, 451.336, 52803.421 24/10/17,04:43:07,10,08,1, 11.9,1,1, 9.049, 10445.224, 451.324, 52803.391 24/10/17,04:43:07,11,08,1, 11.9,1,1, 9.049, 10445.256, 451.306, 52803.351 24/10/17,04:43:07,12,08,1, 11.9,1,1, 9.049, 10445.282, 451.318, 52803.341 24/10/17,04:43:07,13,08,1, 11.9,1,1, 9.049, 10445.281, 451.325, 52803.362 24/10/17,04:43:07,14,08,1, 11.9,1,1, 9.049, 10445.315, 451.308, 52803.312 24/10/17,04:43:07,15,08,1, 11.9,1,1, 9.049, 10445.325, 451.313, 52803.315 24/10/17,04:43:07,16,08,1, 11.9,1,1, 9.049, 10445.338, 451.328, 52803.286 24/10/17,04:43:07,17,08,1, 11.9,1,1, 9.049, 10445.363, 451.325, 52803.354 24/10/17,04:43:07,18,08,1, 11.9,1,1, 9.049, 10445.373, 451.324, 52803.365 24/10/17,04:43:07,19,08,1, 11.9,1,1, 9.049, 10445.399, 451.312, 52803.284 24/10/17,04:43:08,00,07,1, 11.9,1,1, 9.049, 10445.391, 451.312, 52803.284 24/10/17,04:43:08,01,07,1, 11.9,1,1, 9.049, 10445.415, 451.319, 52803.299 24/10/17,04:43:08,02,07,1, 11.9,1,1, 9.049, 10445.438, 451.305, 52803.322 24/10/17,04:43:08,03,07,1, 11.9,1,1, 9.049, 10445.441, 451.302, 52803.331 24/10/17,04:43:08,04,07,1, 11.9,1,1, 9.049, 10445.472, 451.315, 52803.287 24/10/17,04:43:08,05,07,1, 11.9,1,1, 9.049, 10445.472, 451.332, 52803.260 24/10/17,04:43:08,06,07,1, 11.9,1,1, 9.049, 10445.496, 451.330, 52803.291 24/10/17,04:43:08,07,07,1, 11.9,1,1, 9.049, 10445.502, 451.329, 52803.349 24/10/17,04:43:08,08,07,1, 11.9,1,1, 9.049, 10445.496, 451.317, 52803.271 24/10/17,04:43:08,09,07,1, 11.9,1,1, 9.049, 10445.526, 451.329, 52803.313 24/10/17,04:43:08,10,07,1, 11.9,1,1, 9.049, 10445.537, 451.314, 52803.260 24/10/17,04:43:08,11,07,1, 11.9,1,1, 9.049, 10445.550, 451.319, 52803.250 24/10/17,04:43:08,12,07,1, 11.9,1,1, 9.049, 10445.577, 451.325, 52803.342 24/10/17,04:43:08,13,07,1, 11.9,1,1, 9.049, 10445.589, 451.303, 52803.324 24/10/17,04:43:08,14,07,1, 11.9,1,1, 9.049, 10445.612, 451.329, 52803.305 24/10/17,04:43:08,15,07,1, 11.9,1,1, 9.049, 10445.628, 451.323, 52803.300 24/10/17,04:43:08,16,07,1, 11.9,1,1, 9.049, 10445.609, 451.320, 52803.290 24/10/17,04:43:08,17,07,1, 11.9,1,1, 9.049, 10445.642, 451.312, 52803.260 24/10/17,04:43:08,18,07,1, 11.9,1,1, 9.049, 10445.653, 451.305, 52803.224 24/10/17,04:43:08,19,07,1, 11.9,1,1, 9.049, 10445.669, 451.316, 52803.307 24/10/17,04:43:09,00,08,1, 11.8,1,1, 9.046, 10445.666, 451.316, 52803.307 24/10/17,04:43:09,01,08,1, 11.8,1,1, 9.046, 10445.664, 451.306, 52803.342 24/10/17,04:43:09,02,08,1, 11.8,1,1, 9.046, 10445.691, 451.326, 52803.274 24/10/17,04:43:09,03,08,1, 11.8,1,1, 9.046, 10445.711, 451.323, 52803.264 24/10/17,04:43:09,04,08,1, 11.8,1,1, 9.046, 10445.704, 451.300, 52803.279 24/10/17,04:43:09,05,08,1, 11.8,1,1, 9.046, 10445.747, 451.323, 52803.290 24/10/17,04:43:09,06,08,1, 11.8,1,1, 9.046, 10445.731, 451.312, 52803.289 24/10/17,04:43:09,07,08,1, 11.8,1,1, 9.046, 10445.732, 451.314, 52803.469 24/10/17,04:43:09,08,08,1, 11.8,1,1, 9.046, 10445.762, 451.305, 52803.384 24/10/17,04:43:09,09,08,1, 11.8,1,1, 9.046, 10445.812, 451.291, 52803.309 24/10/17,04:43:09,10,08,1, 11.8,1,1, 9.046, 10445.784, 451.311, 52803.335 24/10/17,04:43:09,11,08,1, 11.8,1,1, 9.046, 10445.793, 451.280, 52803.297 24/10/17,04:43:09,12,08,1, 11.8,1,1, 9.046, 10445.783, 451.281, 52803.237 24/10/17,04:43:09,13,08,1, 11.8,1,1, 9.046, 10445.835, 451.284, 52803.191 24/10/17,04:43:09,14,08,1, 11.8,1,1, 9.046, 10445.794, 451.274, 52803.287 24/10/17,04:43:09,15,08,1, 11.8,1,1, 9.046, 10445.814, 451.284, 52803.274 24/10/17,04:43:09,16,08,1, 11.8,1,1, 9.046, 10445.827, 451.279, 52803.224 24/10/17,04:43:09,17,08,1, 11.8,1,1, 9.046, 10445.830, 451.259, 52803.219 24/10/17,04:43:09,18,08,1, 11.8,1,1, 9.046, 10445.845, 451.266, 52803.151 24/10/17,04:43:09,19,08,1, 11.8,1,1, 9.046, 10445.821, 451.269, 52803.263 24/10/17,04:43:10,00,08,1, 12.0,1,1, 9.051, 10445.817, 451.269, 52803.263 24/10/17,04:43:10,01,08,1, 12.0,1,1, 9.051, 10445.866, 451.262, 52803.223 24/10/17,04:43:10,02,08,1, 12.0,1,1, 9.051, 10445.872, 451.242, 52803.250 24/10/17,04:43:10,03,08,1, 12.0,1,1, 9.051, 10445.883, 451.243, 52803.201 24/10/17,04:43:10,04,08,1, 12.0,1,1, 9.051, 10445.881, 451.217, 52803.244 24/10/17,04:43:10,05,08,1, 12.0,1,1, 9.051, 10445.884, 451.225, 52803.231 24/10/17,04:43:10,06,08,1, 12.0,1,1, 9.051, 10445.888, 451.212, 52803.228 24/10/17,04:43:10,07,08,1, 12.0,1,1, 9.051, 10445.879, 451.227, 52803.245 24/10/17,04:43:10,08,08,1, 12.0,1,1, 9.051, 10445.892, 451.197, 52803.238 24/10/17,04:43:10,09,08,1, 12.0,1,1, 9.051, 10445.914, 451.211, 52803.169 24/10/17,04:43:10,10,08,1, 12.0,1,1, 9.051, 10445.943, 451.186, 52803.213 24/10/17,04:43:10,11,08,1, 12.0,1,1, 9.051, 10445.912, 451.182, 52803.172 24/10/17,04:43:10,12,08,1, 12.0,1,1, 9.051, 10445.927, 451.180, 52803.141 24/10/17,04:43:10,13,08,1, 12.0,1,1, 9.051, 10445.933, 451.181, 52803.192 24/10/17,04:43:10,14,08,1, 12.0,1,1, 9.051, 10445.932, 451.163, 52803.204 24/10/17,04:43:10,15,08,1, 12.0,1,1, 9.051, 10445.936, 451.175, 52803.254 24/10/17,04:43:10,16,08,1, 12.0,1,1, 9.051, 10445.968, 451.136, 52803.179 24/10/17,04:43:10,17,08,1, 12.0,1,1, 9.051, 10445.972, 451.133, 52803.125 24/10/17,04:43:10,18,08,1, 12.0,1,1, 9.051, 10445.967, 451.143, 52803.203 24/10/17,04:43:10,19,08,1, 12.0,1,1, 9.051, 10445.969, 451.134, 52803.226 24/10/17,04:43:11,00,07,1, 11.9,1,1, 9.055, 10445.967, 451.134, 52803.226 24/10/17,04:43:11,01,07,1, 11.9,1,1, 9.055, 10445.982, 451.085, 52803.154 24/10/17,04:43:11,02,07,1, 11.9,1,1, 9.055, 10446.008, 451.085, 52803.203 24/10/17,04:43:11,03,07,1, 11.9,1,1, 9.055, 10445.984, 451.086, 52803.191 24/10/17,04:43:11,04,07,1, 11.9,1,1, 9.055, 10445.995, 451.047, 52803.168 24/10/17,04:43:11,05,07,1, 11.9,1,1, 9.055, 10446.002, 451.047, 52803.158 24/10/17,04:43:11,06,07,1, 11.9,1,1, 9.055, 10446.025, 451.037, 52803.194 24/10/17,04:43:11,07,07,1, 11.9,1,1, 9.055, 10446.036, 451.022, 52803.055 24/10/17,04:43:11,08,07,1, 11.9,1,1, 9.055, 10446.023, 450.999, 52803.153 24/10/17,04:43:11,09,07,1, 11.9,1,1, 9.055, 10446.041, 450.993, 52803.108 24/10/17,04:43:11,10,07,1, 11.9,1,1, 9.055, 10446.026, 451.000, 52803.151 24/10/17,04:43:11,11,07,1, 11.9,1,1, 9.055, 10446.022, 450.967, 52803.071 24/10/17,04:43:11,12,07,1, 11.9,1,1, 9.055, 10446.085, 450.958, 52803.117 24/10/17,04:43:11,13,07,1, 11.9,1,1, 9.055, 10446.091, 450.955, 52803.038 24/10/17,04:43:11,14,07,1, 11.9,1,1, 9.055, 10446.099, 450.951, 52803.106 24/10/17,04:43:11,15,07,1, 11.9,1,1, 9.055, 10446.090, 450.930, 52803.121 24/10/17,04:43:11,16,07,1, 11.9,1,1, 9.055, 10446.064, 450.934, 52803.105 24/10/17,04:43:11,17,07,1, 11.9,1,1, 9.055, 10446.066, 450.892, 52803.081 24/10/17,04:43:11,18,07,1, 11.9,1,1, 9.055, 10446.092, 450.895, 52803.063 24/10/17,04:43:11,19,07,1, 11.9,1,1, 9.055, 10446.102, 450.869, 52803.043 24/10/17,04:43:12,00,07,1, 11.9,1,1, 9.049, 10446.100, 450.869, 52803.043 24/10/17,04:43:12,01,07,1, 11.9,1,1, 9.049, 10446.108, 450.854, 52803.068 24/10/17,04:43:12,02,07,1, 11.9,1,1, 9.049, 10446.115, 450.862, 52803.131 24/10/17,04:43:12,03,07,1, 11.9,1,1, 9.049, 10446.117, 450.817, 52803.024 24/10/17,04:43:12,04,07,1, 11.9,1,1, 9.049, 10446.133, 450.837, 52803.056 24/10/17,04:43:12,05,07,1, 11.9,1,1, 9.049, 10446.145, 450.786, 52803.013 24/10/17,04:43:12,06,07,1, 11.9,1,1, 9.049, 10446.140, 450.814, 52802.989 24/10/17,04:43:12,07,07,1, 11.9,1,1, 9.049, 10446.158, 450.777, 52803.060 24/10/17,04:43:12,08,07,1, 11.9,1,1, 9.049, 10446.163, 450.802, 52803.076 24/10/17,04:43:12,09,07,1, 11.9,1,1, 9.049, 10446.166, 450.763, 52803.056 24/10/17,04:43:12,10,07,1, 11.9,1,1, 9.049, 10446.181, 450.761, 52803.024 24/10/17,04:43:12,11,07,1, 11.9,1,1, 9.049, 10446.187, 450.761, 52803.028 24/10/17,04:43:12,12,07,1, 11.9,1,1, 9.049, 10446.215, 450.719, 52803.048 24/10/17,04:43:12,13,07,1, 11.9,1,1, 9.049, 10446.188, 450.702, 52802.991 24/10/17,04:43:12,14,07,1, 11.9,1,1, 9.049, 10446.228, 450.713, 52802.982 24/10/17,04:43:12,15,07,1, 11.9,1,1, 9.049, 10446.264, 450.692, 52802.984 24/10/17,04:43:12,16,07,1, 11.9,1,1, 9.049, 10446.229, 450.697, 52803.004 24/10/17,04:43:12,17,07,1, 11.9,1,1, 9.049, 10446.267, 450.686, 52802.985 24/10/17,04:43:12,18,07,1, 11.9,1,1, 9.049, 10446.268, 450.679, 52803.004 24/10/17,04:43:12,19,07,1, 11.9,1,1, 9.049, 10446.262, 450.670, 52802.972 24/10/17,04:43:13,00,07,1, 11.9,1,1, 9.052, 10446.259, 450.670, 52802.972 24/10/17,04:43:13,01,07,1, 11.9,1,1, 9.052, 10446.289, 450.635, 52802.996 24/10/17,04:43:13,02,07,1, 11.9,1,1, 9.052, 10446.317, 450.627, 52803.007 24/10/17,04:43:13,03,07,1, 11.9,1,1, 9.052, 10446.311, 450.645, 52802.930 24/10/17,04:43:13,04,07,1, 11.9,1,1, 9.052, 10446.346, 450.614, 52802.934 24/10/17,04:43:13,05,07,1, 11.9,1,1, 9.052, 10446.353, 450.603, 52802.991 24/10/17,04:43:13,06,07,1, 11.9,1,1, 9.052, 10446.349, 450.629, 52803.015 24/10/17,04:43:13,07,07,1, 11.9,1,1, 9.052, 10446.389, 450.589, 52802.898 24/10/17,04:43:13,08,07,1, 11.9,1,1, 9.052, 10446.384, 450.599, 52802.899 24/10/17,04:43:13,09,07,1, 11.9,1,1, 9.052, 10446.407, 450.601, 52802.913 24/10/17,04:43:13,10,07,1, 11.9,1,1, 9.052, 10446.425, 450.598, 52802.930 24/10/17,04:43:13,11,07,1, 11.9,1,1, 9.052, 10446.448, 450.608, 52802.901 24/10/17,04:43:13,12,07,1, 11.9,1,1, 9.052, 10446.470, 450.616, 52803.048 24/10/17,04:43:13,13,07,1, 11.9,1,1, 9.052, 10446.477, 450.602, 52802.910 24/10/17,04:43:13,14,07,1, 11.9,1,1, 9.052, 10446.471, 450.588, 52802.944 24/10/17,04:43:13,15,07,1, 11.9,1,1, 9.052, 10446.492, 450.581, 52802.947 24/10/17,04:43:13,16,07,1, 11.9,1,1, 9.052, 10446.508, 450.595, 52802.917 24/10/17,04:43:13,17,07,1, 11.9,1,1, 9.052, 10446.535, 450.584, 52802.873 24/10/17,04:43:13,18,07,1, 11.9,1,1, 9.052, 10446.541, 450.601, 52802.875 24/10/17,04:43:13,19,07,1, 11.9,1,1, 9.052, 10446.560, 450.559, 52802.931 24/10/17,04:43:14,00,07,1, 11.9,1,1, 9.048, 10446.559, 450.559, 52802.931 24/10/17,04:43:14,01,07,1, 11.9,1,1, 9.048, 10446.612, 450.574, 52802.873 24/10/17,04:43:14,02,07,1, 11.9,1,1, 9.048, 10446.635, 450.592, 52802.888 24/10/17,04:43:14,03,07,1, 11.9,1,1, 9.048, 10446.625, 450.588, 52802.866 24/10/17,04:43:14,04,07,1, 11.9,1,1, 9.048, 10446.636, 450.584, 52802.902 24/10/17,04:43:14,05,07,1, 11.9,1,1, 9.048, 10446.657, 450.571, 52802.903 24/10/17,04:43:14,06,07,1, 11.9,1,1, 9.048, 10446.666, 450.576, 52802.943 24/10/17,04:43:14,07,07,1, 11.9,1,1, 9.048, 10446.690, 450.572, 52802.920 24/10/17,04:43:14,08,07,1, 11.9,1,1, 9.048, 10446.721, 450.601, 52802.915 24/10/17,04:43:14,09,07,1, 11.9,1,1, 9.048, 10446.760, 450.582, 52802.966 24/10/17,04:43:14,10,07,1, 11.9,1,1, 9.048, 10446.760, 450.576, 52802.906 24/10/17,04:43:14,11,07,1, 11.9,1,1, 9.048, 10446.793, 450.576, 52802.835 24/10/17,04:43:14,12,07,1, 11.9,1,1, 9.048, 10446.827, 450.601, 52802.844 24/10/17,04:43:14,13,07,1, 11.9,1,1, 9.048, 10446.825, 450.562, 52802.903 24/10/17,04:43:14,14,07,1, 11.9,1,1, 9.048, 10446.850, 450.551, 52802.845 24/10/17,04:43:14,15,07,1, 11.9,1,1, 9.048, 10446.872, 450.582, 52802.873 24/10/17,04:43:14,16,07,1, 11.9,1,1, 9.048, 10446.869, 450.557, 52802.859 24/10/17,04:43:14,17,07,1, 11.9,1,1, 9.048, 10446.923, 450.556, 52802.879 24/10/17,04:43:14,18,07,1, 11.9,1,1, 9.048, 10446.937, 450.573, 52802.901 24/10/17,04:43:14,19,07,1, 11.9,1,1, 9.048, 10446.958, 450.586, 52802.873 24/10/17,04:43:15,00,07,1, 11.9,1,1, 9.050, 10446.951, 450.586, 52802.873 24/10/17,04:43:15,01,07,1, 11.9,1,1, 9.050, 10447.000, 450.582, 52802.902 24/10/17,04:43:15,02,07,1, 11.9,1,1, 9.050, 10447.021, 450.610, 52802.882 24/10/17,04:43:15,03,07,1, 11.9,1,1, 9.050, 10447.074, 450.613, 52802.931 24/10/17,04:43:15,04,07,1, 11.9,1,1, 9.050, 10447.071, 450.615, 52802.834 24/10/17,04:43:15,05,07,1, 11.9,1,1, 9.050, 10447.071, 450.614, 52802.902 24/10/17,04:43:15,06,07,1, 11.9,1,1, 9.050, 10447.114, 450.609, 52802.834 24/10/17,04:43:15,07,07,1, 11.9,1,1, 9.050, 10447.145, 450.609, 52802.909 24/10/17,04:43:15,08,07,1, 11.9,1,1, 9.050, 10447.145, 450.613, 52802.888 24/10/17,04:43:15,09,07,1, 11.9,1,1, 9.050, 10447.178, 450.597, 52802.831 24/10/17,04:43:15,10,07,1, 11.9,1,1, 9.050, 10447.183, 450.630, 52802.910 24/10/17,04:43:15,11,07,1, 11.9,1,1, 9.050, 10447.207, 450.603, 52802.885 24/10/17,04:43:15,12,07,1, 11.9,1,1, 9.050, 10447.241, 450.622, 52802.860 24/10/17,04:43:15,13,07,1, 11.9,1,1, 9.050, 10447.265, 450.620, 52802.788 24/10/17,04:43:15,14,07,1, 11.9,1,1, 9.050, 10447.296, 450.628, 52802.892 24/10/17,04:43:15,15,07,1, 11.9,1,1, 9.050, 10447.293, 450.624, 52802.772 24/10/17,04:43:15,16,07,1, 11.9,1,1, 9.050, 10447.331, 450.635, 52802.882 24/10/17,04:43:15,17,07,1, 11.9,1,1, 9.050, 10447.375, 450.648, 52802.877 24/10/17,04:43:15,18,07,1, 11.9,1,1, 9.050, 10447.392, 450.624, 52802.891 24/10/17,04:43:15,19,07,1, 11.9,1,1, 9.050, 10447.404, 450.647, 52802.815 24/10/17,04:43:16,00,08,1, 11.9,1,1, 9.048, 10447.402, 450.647, 52802.815 24/10/17,04:43:16,01,08,1, 11.9,1,1, 9.048, 10447.418, 450.627, 52802.816 24/10/17,04:43:16,02,08,1, 11.9,1,1, 9.048, 10447.460, 450.647, 52802.828 24/10/17,04:43:16,03,08,1, 11.9,1,1, 9.048, 10447.496, 450.649, 52802.796 24/10/17,04:43:16,04,08,1, 11.9,1,1, 9.048, 10447.486, 450.659, 52802.788 24/10/17,04:43:16,05,08,1, 11.9,1,1, 9.048, 10447.551, 450.657, 52802.840 24/10/17,04:43:16,06,08,1, 11.9,1,1, 9.048, 10447.561, 450.661, 52802.843 24/10/17,04:43:16,07,08,1, 11.9,1,1, 9.048, 10447.582, 450.658, 52802.787 24/10/17,04:43:16,08,08,1, 11.9,1,1, 9.048, 10447.602, 450.696, 52802.847 24/10/17,04:43:16,09,08,1, 11.9,1,1, 9.048, 10447.632, 450.688, 52802.849 24/10/17,04:43:16,10,08,1, 11.9,1,1, 9.048, 10447.636, 450.691, 52802.841 24/10/17,04:43:16,11,08,1, 11.9,1,1, 9.048, 10447.654, 450.706, 52802.796 24/10/17,04:43:16,12,08,1, 11.9,1,1, 9.048, 10447.651, 450.700, 52802.777 24/10/17,04:43:16,13,08,1, 11.9,1,1, 9.048, 10447.660, 450.685, 52802.804 24/10/17,04:43:16,14,08,1, 11.9,1,1, 9.048, 10447.709, 450.711, 52802.877 24/10/17,04:43:16,15,08,1, 11.9,1,1, 9.048, 10447.731, 450.749, 52802.868 24/10/17,04:43:16,16,08,1, 11.9,1,1, 9.048, 10447.724, 450.731, 52802.860 24/10/17,04:43:16,17,08,1, 11.9,1,1, 9.048, 10447.768, 450.764, 52802.834 24/10/17,04:43:16,18,08,1, 11.9,1,1, 9.048, 10447.796, 450.765, 52802.843 24/10/17,04:43:16,19,08,1, 11.9,1,1, 9.048, 10447.784, 450.783, 52802.927 24/10/17,04:43:17,00,08,1, 11.9,1,1, 9.046, 10447.778, 450.783, 52802.927 24/10/17,04:43:17,01,08,1, 11.9,1,1, 9.046, 10447.840, 450.777, 52802.883 24/10/17,04:43:17,02,08,1, 11.9,1,1, 9.046, 10447.844, 450.814, 52802.901 24/10/17,04:43:17,03,08,1, 11.9,1,1, 9.046, 10447.878, 450.774, 52802.880 24/10/17,04:43:17,04,08,1, 11.9,1,1, 9.046, 10447.881, 450.802, 52802.894 24/10/17,04:43:17,05,08,1, 11.9,1,1, 9.046, 10447.911, 450.800, 52802.897 24/10/17,04:43:17,06,08,1, 11.9,1,1, 9.046, 10447.920, 450.806, 52802.948 24/10/17,04:43:17,07,08,1, 11.9,1,1, 9.046, 10447.938, 450.823, 52802.944 24/10/17,04:43:17,08,08,1, 11.9,1,1, 9.046, 10447.942, 450.834, 52802.943 24/10/17,04:43:17,09,08,1, 11.9,1,1, 9.046, 10447.967, 450.814, 52802.834 24/10/17,04:43:17,10,08,1, 11.9,1,1, 9.046, 10447.964, 450.857, 52802.856 24/10/17,04:43:17,11,08,1, 11.9,1,1, 9.046, 10447.978, 450.845, 52802.967 24/10/17,04:43:17,12,08,1, 11.9,1,1, 9.046, 10448.016, 450.870, 52802.893 24/10/17,04:43:17,13,08,1, 11.9,1,1, 9.046, 10448.025, 450.876, 52802.945 24/10/17,04:43:17,14,08,1, 11.9,1,1, 9.046, 10448.039, 450.857, 52802.837 24/10/17,04:43:17,15,08,1, 11.9,1,1, 9.046, 10448.056, 450.885, 52802.860 24/10/17,04:43:17,16,08,1, 11.9,1,1, 9.046, 10448.068, 450.896, 52802.914 24/10/17,04:43:17,17,08,1, 11.9,1,1, 9.046, 10448.081, 450.900, 52802.904 24/10/17,04:43:17,18,08,1, 11.9,1,1, 9.046, 10448.106, 450.901, 52802.949 24/10/17,04:43:17,19,08,1, 11.9,1,1, 9.046, 10448.090, 450.915, 52802.906 24/10/17,04:43:18,00,07,1, 11.9,1,1, 9.051, 10448.086, 450.915, 52802.906 24/10/17,04:43:18,01,07,1, 11.9,1,1, 9.051, 10448.144, 450.935, 52802.940 24/10/17,04:43:18,02,07,1, 11.9,1,1, 9.051, 10448.142, 450.941, 52802.870 24/10/17,04:43:18,03,07,1, 11.9,1,1, 9.051, 10448.166, 450.940, 52802.877 24/10/17,04:43:18,04,07,1, 11.9,1,1, 9.051, 10448.164, 450.948, 52802.913 24/10/17,04:43:18,05,07,1, 11.9,1,1, 9.051, 10448.182, 450.938, 52802.934 24/10/17,04:43:18,06,07,1, 11.9,1,1, 9.051, 10448.186, 450.955, 52802.948 24/10/17,04:43:18,07,07,1, 11.9,1,1, 9.051, 10448.190, 450.960, 52802.938 24/10/17,04:43:18,08,07,1, 11.9,1,1, 9.051, 10448.216, 450.972, 52802.898 24/10/17,04:43:18,09,07,1, 11.9,1,1, 9.051, 10448.221, 450.989, 52802.936 24/10/17,04:43:18,10,07,1, 11.9,1,1, 9.051, 10448.211, 450.987, 52803.008 24/10/17,04:43:18,11,07,1, 11.9,1,1, 9.051, 10448.236, 451.004, 52802.904 24/10/17,04:43:18,12,07,1, 11.9,1,1, 9.051, 10448.242, 451.025, 52802.925 24/10/17,04:43:18,13,07,1, 11.9,1,1, 9.051, 10448.253, 451.003, 52802.866 24/10/17,04:43:18,14,07,1, 11.9,1,1, 9.051, 10448.265, 451.055, 52802.976 24/10/17,04:43:18,15,07,1, 11.9,1,1, 9.051, 10448.281, 451.048, 52802.901 24/10/17,04:43:18,16,07,1, 11.9,1,1, 9.051, 10448.290, 451.055, 52802.954 24/10/17,04:43:18,17,07,1, 11.9,1,1, 9.051, 10448.295, 451.080, 52802.900 24/10/17,04:43:18,18,07,1, 11.9,1,1, 9.051, 10448.326, 451.057, 52802.891 24/10/17,04:43:18,19,07,1, 11.9,1,1, 9.051, 10448.338, 451.092, 52802.979 24/10/17,04:43:19,00,08,1, 11.9,1,1, 9.052, 10448.337, 451.092, 52802.979 24/10/17,04:43:19,01,08,1, 11.9,1,1, 9.052, 10448.346, 451.096, 52802.964 24/10/17,04:43:19,02,08,1, 11.9,1,1, 9.052, 10448.350, 451.109, 52802.977 24/10/17,04:43:19,03,08,1, 11.9,1,1, 9.052, 10448.359, 451.158, 52802.989 24/10/17,04:43:19,04,08,1, 11.9,1,1, 9.052, 10448.362, 451.135, 52803.023 24/10/17,04:43:19,05,08,1, 11.9,1,1, 9.052, 10448.399, 451.150, 52802.990 24/10/17,04:43:19,06,08,1, 11.9,1,1, 9.052, 10448.389, 451.188, 52802.952 24/10/17,04:43:19,07,08,1, 11.9,1,1, 9.052, 10448.395, 451.175, 52803.002 24/10/17,04:43:19,08,08,1, 11.9,1,1, 9.052, 10448.435, 451.190, 52802.967 24/10/17,04:43:19,09,08,1, 11.9,1,1, 9.052, 10448.422, 451.222, 52803.049 24/10/17,04:43:19,10,08,1, 11.9,1,1, 9.052, 10448.418, 451.228, 52803.022 24/10/17,04:43:19,11,08,1, 11.9,1,1, 9.052, 10448.440, 451.228, 52803.009 24/10/17,04:43:19,12,08,1, 11.9,1,1, 9.052, 10448.443, 451.207, 52803.052 24/10/17,04:43:19,13,08,1, 11.9,1,1, 9.052, 10448.463, 451.238, 52802.943 24/10/17,04:43:19,14,08,1, 11.9,1,1, 9.052, 10448.446, 451.253, 52803.048 24/10/17,04:43:19,15,08,1, 11.9,1,1, 9.052, 10448.469, 451.251, 52803.005 24/10/17,04:43:19,16,08,1, 11.9,1,1, 9.052, 10448.488, 451.281, 52802.974 24/10/17,04:43:19,17,08,1, 11.9,1,1, 9.052, 10448.496, 451.292, 52802.989 24/10/17,04:43:19,18,08,1, 11.9,1,1, 9.052, 10448.497, 451.300, 52803.003 24/10/17,04:43:19,19,08,1, 11.9,1,1, 9.052, 10448.515, 451.308, 52803.013 24/10/17,04:43:20,00,08,1, 11.9,1,1, 9.049, 10448.512, 451.308, 52803.013 24/10/17,04:43:20,01,08,1, 11.9,1,1, 9.049, 10448.529, 451.365, 52802.968 24/10/17,04:43:20,02,08,1, 11.9,1,1, 9.049, 10448.521, 451.356, 52803.002 24/10/17,04:43:20,03,08,1, 11.9,1,1, 9.049, 10448.530, 451.351, 52802.969 24/10/17,04:43:20,04,08,1, 11.9,1,1, 9.049, 10448.544, 451.397, 52803.049 24/10/17,04:43:20,05,08,1, 11.9,1,1, 9.049, 10448.555, 451.364, 52802.979 24/10/17,04:43:20,06,08,1, 11.9,1,1, 9.049, 10448.561, 451.398, 52802.980 24/10/17,04:43:20,07,08,1, 11.9,1,1, 9.049, 10448.564, 451.407, 52803.035 24/10/17,04:43:20,08,08,1, 11.9,1,1, 9.049, 10448.589, 451.427, 52803.007 24/10/17,04:43:20,09,08,1, 11.9,1,1, 9.049, 10448.578, 451.449, 52803.036 24/10/17,04:43:20,10,08,1, 11.9,1,1, 9.049, 10448.603, 451.467, 52803.028 24/10/17,04:43:20,11,08,1, 11.9,1,1, 9.049, 10448.585, 451.469, 52802.971 24/10/17,04:43:20,12,08,1, 11.9,1,1, 9.049, 10448.590, 451.494, 52803.066 24/10/17,04:43:20,13,08,1, 11.9,1,1, 9.049, 10448.609, 451.496, 52803.009 24/10/17,04:43:20,14,08,1, 11.9,1,1, 9.049, 10448.614, 451.521, 52802.986 24/10/17,04:43:20,15,08,1, 11.9,1,1, 9.049, 10448.630, 451.543, 52803.028 24/10/17,04:43:20,16,08,1, 11.9,1,1, 9.049, 10448.645, 451.517, 52803.012 24/10/17,04:43:20,17,08,1, 11.9,1,1, 9.049, 10448.641, 451.555, 52803.032 24/10/17,04:43:20,18,08,1, 11.9,1,1, 9.049, 10448.658, 451.565, 52803.026 24/10/17,04:43:20,19,08,1, 11.9,1,1, 9.049, 10448.653, 451.560, 52803.024 24/10/17,04:43:21,00,08,1, 11.9,1,1, 9.046, 10448.645, 451.560, 52803.024 24/10/17,04:43:21,01,08,1, 11.9,1,1, 9.046, 10448.683, 451.599, 52803.050 24/10/17,04:43:21,02,08,1, 11.9,1,1, 9.046, 10448.679, 451.623, 52803.044 24/10/17,04:43:21,03,08,1, 11.9,1,1, 9.046, 10448.671, 451.634, 52803.014 24/10/17,04:43:21,04,08,1, 11.9,1,1, 9.046, 10448.688, 451.622, 52803.057 24/10/17,04:43:21,05,08,1, 11.9,1,1, 9.046, 10448.683, 451.685, 52803.055 24/10/17,04:43:21,06,08,1, 11.9,1,1, 9.046, 10448.711, 451.683, 52803.030 24/10/17,04:43:21,07,08,1, 11.9,1,1, 9.046, 10448.716, 451.673, 52803.040 24/10/17,04:43:21,08,08,1, 11.9,1,1, 9.046, 10448.728, 451.680, 52803.057 24/10/17,04:43:21,09,08,1, 11.9,1,1, 9.046, 10448.740, 451.709, 52803.052 24/10/17,04:43:21,10,08,1, 11.9,1,1, 9.046, 10448.754, 451.724, 52803.024 24/10/17,04:43:21,11,08,1, 11.9,1,1, 9.046, 10448.769, 451.728, 52803.079 24/10/17,04:43:21,12,08,1, 11.9,1,1, 9.046, 10448.786, 451.755, 52803.018 24/10/17,04:43:21,13,08,1, 11.9,1,1, 9.046, 10448.785, 451.779, 52803.014 24/10/17,04:43:21,14,08,1, 11.9,1,1, 9.046, 10448.783, 451.795, 52803.034 24/10/17,04:43:21,15,08,1, 11.9,1,1, 9.046, 10448.785, 451.811, 52803.121 24/10/17,04:43:21,16,08,1, 11.9,1,1, 9.046, 10448.805, 451.837, 52803.120 24/10/17,04:43:21,17,08,1, 11.9,1,1, 9.046, 10448.827, 451.822, 52803.059 24/10/17,04:43:21,18,08,1, 11.9,1,1, 9.046, 10448.858, 451.849, 52803.136 24/10/17,04:43:21,19,08,1, 11.9,1,1, 9.046, 10448.835, 451.869, 52803.160 24/10/17,04:43:22,00,08,1, 11.9,1,1, 9.046, 10448.829, 451.869, 52803.160 24/10/17,04:43:22,01,08,1, 11.9,1,1, 9.046, 10448.866, 451.901, 52803.069 24/10/17,04:43:22,02,08,1, 11.9,1,1, 9.046, 10448.871, 451.899, 52803.047 24/10/17,04:43:22,03,08,1, 11.9,1,1, 9.046, 10448.878, 451.943, 52803.096 24/10/17,04:43:22,04,08,1, 11.9,1,1, 9.046, 10448.903, 451.925, 52803.078 24/10/17,04:43:22,05,08,1, 11.9,1,1, 9.046, 10448.924, 451.940, 52803.050 24/10/17,04:43:22,06,08,1, 11.9,1,1, 9.046, 10448.920, 451.929, 52803.070 24/10/17,04:43:22,07,08,1, 11.9,1,1, 9.046, 10448.933, 451.944, 52803.079 24/10/17,04:43:22,08,08,1, 11.9,1,1, 9.046, 10448.981, 451.982, 52803.026 24/10/17,04:43:22,09,08,1, 11.9,1,1, 9.046, 10448.951, 451.980, 52803.059 24/10/17,04:43:22,10,08,1, 11.9,1,1, 9.046, 10448.966, 452.013, 52803.159 24/10/17,04:43:22,11,08,1, 11.9,1,1, 9.046, 10448.965, 452.011, 52803.076 24/10/17,04:43:22,12,08,1, 11.9,1,1, 9.046, 10448.985, 452.012, 52803.088 24/10/17,04:43:22,13,08,1, 11.9,1,1, 9.046, 10449.011, 452.035, 52803.053 24/10/17,04:43:22,14,08,1, 11.9,1,1, 9.046, 10449.015, 452.050, 52803.044 24/10/17,04:43:22,15,08,1, 11.9,1,1, 9.046, 10449.008, 452.055, 52803.126 24/10/17,04:43:22,16,08,1, 11.9,1,1, 9.046, 10449.031, 452.059, 52803.119 24/10/17,04:43:22,17,08,1, 11.9,1,1, 9.046, 10449.042, 452.060, 52803.014 24/10/17,04:43:22,18,08,1, 11.9,1,1, 9.046, 10449.058, 452.083, 52803.066 24/10/17,04:43:22,19,08,1, 11.9,1,1, 9.046, 10449.077, 452.066, 52803.030 24/10/17,04:43:23,00,08,1, 11.9,1,1, 9.048, 10449.071, 452.066, 52803.030 24/10/17,04:43:23,01,08,1, 11.9,1,1, 9.048, 10449.121, 452.087, 52803.061 24/10/17,04:43:23,02,08,1, 11.9,1,1, 9.048, 10449.120, 452.100, 52803.050 24/10/17,04:43:23,03,08,1, 11.9,1,1, 9.048, 10449.133, 452.130, 52803.123 24/10/17,04:43:23,04,08,1, 11.9,1,1, 9.048, 10449.128, 452.099, 52803.053 24/10/17,04:43:23,05,08,1, 11.9,1,1, 9.048, 10449.151, 452.124, 52803.111 24/10/17,04:43:23,06,08,1, 11.9,1,1, 9.048, 10449.191, 452.111, 52803.123 24/10/17,04:43:23,07,08,1, 11.9,1,1, 9.048, 10449.165, 452.143, 52803.056 24/10/17,04:43:23,08,08,1, 11.9,1,1, 9.048, 10449.197, 452.137, 52803.045 24/10/17,04:43:23,09,08,1, 11.9,1,1, 9.048, 10449.216, 452.128, 52803.062 24/10/17,04:43:23,10,08,1, 11.9,1,1, 9.048, 10449.233, 452.158, 52803.055 24/10/17,04:43:23,11,08,1, 11.9,1,1, 9.048, 10449.247, 452.150, 52803.081 24/10/17,04:43:23,12,08,1, 11.9,1,1, 9.048, 10449.276, 452.159, 52803.056 24/10/17,04:43:23,13,08,1, 11.9,1,1, 9.048, 10449.280, 452.142, 52803.015 24/10/17,04:43:23,14,08,1, 11.9,1,1, 9.048, 10449.289, 452.196, 52803.089 24/10/17,04:43:23,15,08,1, 11.9,1,1, 9.048, 10449.319, 452.185, 52803.063 24/10/17,04:43:23,16,08,1, 11.9,1,1, 9.048, 10449.330, 452.179, 52803.109 24/10/17,04:43:23,17,08,1, 11.9,1,1, 9.048, 10449.327, 452.196, 52803.080 24/10/17,04:43:23,18,08,1, 11.9,1,1, 9.048, 10449.362, 452.189, 52803.099 24/10/17,04:43:23,19,08,1, 11.9,1,1, 9.048, 10449.378, 452.183, 52803.072 24/10/17,04:43:24,00,08,1, 11.8,1,1, 9.050, 10449.371, 452.183, 52803.072 24/10/17,04:43:24,01,08,1, 11.8,1,1, 9.050, 10449.387, 452.198, 52803.101 24/10/17,04:43:24,02,08,1, 11.8,1,1, 9.050, 10449.434, 452.196, 52803.091 24/10/17,04:43:24,03,08,1, 11.8,1,1, 9.050, 10449.441, 452.193, 52803.077 24/10/17,04:43:24,04,08,1, 11.8,1,1, 9.050, 10449.452, 452.198, 52803.080 24/10/17,04:43:24,05,08,1, 11.8,1,1, 9.050, 10449.473, 452.170, 52803.046 24/10/17,04:43:24,06,08,1, 11.8,1,1, 9.050, 10449.490, 452.196, 52803.046 24/10/17,04:43:24,07,08,1, 11.8,1,1, 9.050, 10449.476, 452.179, 52803.063 24/10/17,04:43:24,08,08,1, 11.8,1,1, 9.050, 10449.525, 452.189, 52803.063 24/10/17,04:43:24,09,08,1, 11.8,1,1, 9.050, 10449.516, 452.181, 52803.021 24/10/17,04:43:24,10,08,1, 11.8,1,1, 9.050, 10449.526, 452.205, 52803.012 24/10/17,04:43:24,11,08,1, 11.8,1,1, 9.050, 10449.584, 452.201, 52803.048 24/10/17,04:43:24,12,08,1, 11.8,1,1, 9.050, 10449.616, 452.200, 52803.034 24/10/17,04:43:24,13,08,1, 11.8,1,1, 9.050, 10449.595, 452.192, 52802.982 24/10/17,04:43:24,14,08,1, 11.8,1,1, 9.050, 10449.650, 452.191, 52803.053 24/10/17,04:43:24,15,08,1, 11.8,1,1, 9.050, 10449.627, 452.180, 52802.988 24/10/17,04:43:24,16,08,1, 11.8,1,1, 9.050, 10449.670, 452.177, 52803.033 24/10/17,04:43:24,17,08,1, 11.8,1,1, 9.050, 10449.691, 452.176, 52802.969 24/10/17,04:43:24,18,08,1, 11.8,1,1, 9.050, 10449.713, 452.188, 52803.005 24/10/17,04:43:24,19,08,1, 11.8,1,1, 9.050, 10449.737, 452.162, 52802.994 24/10/17,04:43:25,00,08,1, 11.9,1,1, 9.054, 10449.730, 452.162, 52802.994 24/10/17,04:43:25,01,08,1, 11.9,1,1, 9.054, 10449.788, 452.149, 52802.981 24/10/17,04:43:25,02,08,1, 11.9,1,1, 9.054, 10449.779, 452.151, 52803.011 24/10/17,04:43:25,03,08,1, 11.9,1,1, 9.054, 10449.804, 452.147, 52802.950 24/10/17,04:43:25,04,08,1, 11.9,1,1, 9.054, 10449.839, 452.133, 52802.934 24/10/17,04:43:25,05,08,1, 11.9,1,1, 9.054, 10449.855, 452.142, 52802.967 24/10/17,04:43:25,06,08,1, 11.9,1,1, 9.054, 10449.862, 452.135, 52802.878 24/10/17,04:43:25,07,08,1, 11.9,1,1, 9.054, 10449.879, 452.126, 52802.960 24/10/17,04:43:25,08,08,1, 11.9,1,1, 9.054, 10449.925, 452.108, 52802.920 24/10/17,04:43:25,09,08,1, 11.9,1,1, 9.054, 10449.937, 452.108, 52802.971 24/10/17,04:43:25,10,08,1, 11.9,1,1, 9.054, 10449.966, 452.114, 52802.897 24/10/17,04:43:25,11,08,1, 11.9,1,1, 9.054, 10449.971, 452.122, 52802.935 24/10/17,04:43:25,12,08,1, 11.9,1,1, 9.054, 10449.986, 452.105, 52802.923 24/10/17,04:43:25,13,08,1, 11.9,1,1, 9.054, 10450.024, 452.062, 52802.894 24/10/17,04:43:25,14,08,1, 11.9,1,1, 9.054, 10450.042, 452.074, 52802.901 24/10/17,04:43:25,15,08,1, 11.9,1,1, 9.054, 10450.106, 452.078, 52802.923 24/10/17,04:43:25,16,08,1, 11.9,1,1, 9.054, 10450.101, 452.077, 52803.058 24/10/17,04:43:25,17,08,1, 11.9,1,1, 9.054, 10450.106, 452.062, 52802.992 24/10/17,04:43:25,18,08,1, 11.9,1,1, 9.054, 10450.142, 452.039, 52802.950 24/10/17,04:43:25,19,08,1, 11.9,1,1, 9.054, 10450.175, 452.030, 52802.858 24/10/17,04:43:26,00,08,1, 11.8,1,1, 9.049, 10450.172, 452.030, 52802.858 24/10/17,04:43:26,01,08,1, 11.8,1,1, 9.049, 10450.211, 451.997, 52802.892 24/10/17,04:43:26,02,08,1, 11.8,1,1, 9.049, 10450.243, 451.989, 52802.902 24/10/17,04:43:26,03,08,1, 11.8,1,1, 9.049, 10450.270, 451.959, 52802.808 24/10/17,04:43:26,04,08,1, 11.8,1,1, 9.049, 10450.286, 451.962, 52802.802 24/10/17,04:43:26,05,08,1, 11.8,1,1, 9.049, 10450.320, 451.959, 52802.837 24/10/17,04:43:26,06,08,1, 11.8,1,1, 9.049, 10450.338, 451.956, 52802.856 24/10/17,04:43:26,07,08,1, 11.8,1,1, 9.049, 10450.351, 451.933, 52802.847 24/10/17,04:43:26,08,08,1, 11.8,1,1, 9.049, 10450.403, 451.930, 52802.844 24/10/17,04:43:26,09,08,1, 11.8,1,1, 9.049, 10450.404, 451.931, 52802.873 24/10/17,04:43:26,10,08,1, 11.8,1,1, 9.049, 10450.440, 451.894, 52802.852 24/10/17,04:43:26,11,08,1, 11.8,1,1, 9.049, 10450.472, 451.906, 52802.853 24/10/17,04:43:26,12,08,1, 11.8,1,1, 9.049, 10450.472, 451.879, 52802.779 24/10/17,04:43:26,13,08,1, 11.8,1,1, 9.049, 10450.518, 451.884, 52802.844 24/10/17,04:43:26,14,08,1, 11.8,1,1, 9.049, 10450.553, 451.852, 52802.866 24/10/17,04:43:26,15,08,1, 11.8,1,1, 9.049, 10450.567, 451.842, 52802.784 24/10/17,04:43:26,16,08,1, 11.8,1,1, 9.049, 10450.574, 451.814, 52802.772 24/10/17,04:43:26,17,08,1, 11.8,1,1, 9.049, 10450.623, 451.821, 52802.787 24/10/17,04:43:26,18,08,1, 11.8,1,1, 9.049, 10450.668, 451.815, 52802.803 24/10/17,04:43:26,19,08,1, 11.8,1,1, 9.049, 10450.685, 451.781, 52802.773 24/10/17,04:43:27,00,08,1, 11.9,1,1, 9.055, 10450.681, 451.781, 52802.773 24/10/17,04:43:27,01,08,1, 11.9,1,1, 9.055, 10450.721, 451.756, 52802.748 24/10/17,04:43:27,02,08,1, 11.9,1,1, 9.055, 10450.743, 451.754, 52802.811 24/10/17,04:43:27,03,08,1, 11.9,1,1, 9.055, 10450.770, 451.743, 52802.701 24/10/17,04:43:27,04,08,1, 11.9,1,1, 9.055, 10450.780, 451.741, 52802.709 24/10/17,04:43:27,05,08,1, 11.9,1,1, 9.055, 10450.793, 451.730, 52802.789 24/10/17,04:43:27,06,08,1, 11.9,1,1, 9.055, 10450.861, 451.718, 52802.705 24/10/17,04:43:27,07,08,1, 11.9,1,1, 9.055, 10450.874, 451.718, 52802.802 24/10/17,04:43:27,08,08,1, 11.9,1,1, 9.055, 10450.884, 451.688, 52802.754 24/10/17,04:43:27,09,08,1, 11.9,1,1, 9.055, 10450.917, 451.643, 52802.651 24/10/17,04:43:27,10,08,1, 11.9,1,1, 9.055, 10450.924, 451.667, 52802.692 24/10/17,04:43:27,11,08,1, 11.9,1,1, 9.055, 10450.986, 451.630, 52802.567 24/10/17,04:43:27,12,08,1, 11.9,1,1, 9.055, 10451.000, 451.623, 52802.708 24/10/17,04:43:27,13,08,1, 11.9,1,1, 9.055, 10451.045, 451.619, 52802.680 24/10/17,04:43:27,14,08,1, 11.9,1,1, 9.055, 10451.031, 451.607, 52802.669 24/10/17,04:43:27,15,08,1, 11.9,1,1, 9.055, 10451.055, 451.588, 52802.630 24/10/17,04:43:27,16,08,1, 11.9,1,1, 9.055, 10451.075, 451.564, 52802.721 24/10/17,04:43:27,17,08,1, 11.9,1,1, 9.055, 10451.122, 451.557, 52802.644 24/10/17,04:43:27,18,08,1, 11.9,1,1, 9.055, 10451.140, 451.527, 52802.639 24/10/17,04:43:27,19,08,1, 11.9,1,1, 9.055, 10451.172, 451.509, 52802.618 24/10/17,04:43:28,00,08,1, 11.8,1,1, 9.049, 10451.165, 451.509, 52802.618 24/10/17,04:43:28,01,08,1, 11.8,1,1, 9.049, 10451.217, 451.479, 52802.615 24/10/17,04:43:28,02,08,1, 11.8,1,1, 9.049, 10451.252, 451.470, 52802.618 24/10/17,04:43:28,03,08,1, 11.8,1,1, 9.049, 10451.273, 451.457, 52802.622 24/10/17,04:43:28,04,08,1, 11.8,1,1, 9.049, 10451.308, 451.420, 52802.602 24/10/17,04:43:28,05,08,1, 11.8,1,1, 9.049, 10451.324, 451.432, 52802.614 24/10/17,04:43:28,06,08,1, 11.8,1,1, 9.049, 10451.353, 451.385, 52802.568 24/10/17,04:43:28,07,08,1, 11.8,1,1, 9.049, 10451.382, 451.391, 52802.558 24/10/17,04:43:28,08,08,1, 11.8,1,1, 9.049, 10451.428, 451.367, 52802.552 24/10/17,04:43:28,09,08,1, 11.8,1,1, 9.049, 10451.434, 451.344, 52802.554 24/10/17,04:43:28,10,08,1, 11.8,1,1, 9.049, 10451.480, 451.340, 52802.593 24/10/17,04:43:28,11,08,1, 11.8,1,1, 9.049, 10451.498, 451.344, 52802.578 24/10/17,04:43:28,12,08,1, 11.8,1,1, 9.049, 10451.528, 451.312, 52802.594 24/10/17,04:43:28,13,08,1, 11.8,1,1, 9.049, 10451.538, 451.302, 52802.584 24/10/17,04:43:28,14,08,1, 11.8,1,1, 9.049, 10451.578, 451.262, 52802.567 24/10/17,04:43:28,15,08,1, 11.8,1,1, 9.049, 10451.606, 451.287, 52802.606 24/10/17,04:43:28,16,08,1, 11.8,1,1, 9.049, 10451.634, 451.244, 52802.535 24/10/17,04:43:28,17,08,1, 11.8,1,1, 9.049, 10451.677, 451.250, 52802.575 24/10/17,04:43:28,18,08,1, 11.8,1,1, 9.049, 10451.707, 451.246, 52802.545 24/10/17,04:43:28,19,08,1, 11.8,1,1, 9.049, 10451.716, 451.235, 52802.483 24/10/17,04:43:29,00,08,1, 11.9,1,1, 9.058, 10451.708, 451.235, 52802.483 24/10/17,04:43:29,01,08,1, 11.9,1,1, 9.058, 10451.779, 451.193, 52802.536 24/10/17,04:43:29,02,08,1, 11.9,1,1, 9.058, 10451.825, 451.166, 52802.556 24/10/17,04:43:29,03,08,1, 11.9,1,1, 9.058, 10451.861, 451.143, 52802.526 24/10/17,04:43:29,04,08,1, 11.9,1,1, 9.058, 10451.882, 451.160, 52802.556 24/10/17,04:43:29,05,08,1, 11.9,1,1, 9.058, 10451.895, 451.130, 52802.498 24/10/17,04:43:29,06,08,1, 11.9,1,1, 9.058, 10451.933, 451.141, 52802.501 24/10/17,04:43:29,07,08,1, 11.9,1,1, 9.058, 10451.973, 451.113, 52802.485 24/10/17,04:43:29,08,08,1, 11.9,1,1, 9.058, 10451.986, 451.125, 52802.585 24/10/17,04:43:29,09,08,1, 11.9,1,1, 9.058, 10452.043, 451.086, 52802.443 24/10/17,04:43:29,10,08,1, 11.9,1,1, 9.058, 10452.069, 451.099, 52802.461 24/10/17,04:43:29,11,08,1, 11.9,1,1, 9.058, 10452.091, 451.070, 52802.506 24/10/17,04:43:29,12,08,1, 11.9,1,1, 9.058, 10452.129, 451.047, 52802.418 24/10/17,04:43:29,13,08,1, 11.9,1,1, 9.058, 10452.159, 451.028, 52802.520 24/10/17,04:43:29,14,08,1, 11.9,1,1, 9.058, 10452.187, 451.018, 52802.481 24/10/17,04:43:29,15,08,1, 11.9,1,1, 9.058, 10452.244, 451.013, 52802.415 24/10/17,04:43:29,16,08,1, 11.9,1,1, 9.058, 10452.248, 451.008, 52802.441 24/10/17,04:43:29,17,08,1, 11.9,1,1, 9.058, 10452.288, 450.977, 52802.441 24/10/17,04:43:29,18,08,1, 11.9,1,1, 9.058, 10452.342, 450.981, 52802.425 24/10/17,04:43:29,19,08,1, 11.9,1,1, 9.058, 10452.362, 450.948, 52802.468 24/10/17,04:43:30,00,08,1, 11.9,1,1, 9.047, 10452.359, 450.948, 52802.468 24/10/17,04:43:30,01,08,1, 11.9,1,1, 9.047, 10452.436, 450.946, 52802.409 24/10/17,04:43:30,02,08,1, 11.9,1,1, 9.047, 10452.473, 450.935, 52802.432 24/10/17,04:43:30,03,08,1, 11.9,1,1, 9.047, 10452.490, 450.929, 52802.438 24/10/17,04:43:30,04,08,1, 11.9,1,1, 9.047, 10452.532, 450.926, 52802.458 24/10/17,04:43:30,05,08,1, 11.9,1,1, 9.047, 10452.566, 450.924, 52802.463 24/10/17,04:43:30,06,08,1, 11.9,1,1, 9.047, 10452.616, 450.872, 52802.415 24/10/17,04:43:30,07,08,1, 11.9,1,1, 9.047, 10452.649, 450.877, 52802.474 24/10/17,04:43:30,08,08,1, 11.9,1,1, 9.047, 10452.689, 450.867, 52802.358 24/10/17,04:43:30,09,08,1, 11.9,1,1, 9.047, 10452.737, 450.866, 52802.391 24/10/17,04:43:30,10,08,1, 11.9,1,1, 9.047, 10452.772, 450.868, 52802.428 24/10/17,04:43:30,11,08,1, 11.9,1,1, 9.047, 10452.805, 450.852, 52802.417 24/10/17,04:43:30,12,08,1, 11.9,1,1, 9.047, 10452.844, 450.848, 52802.370 24/10/17,04:43:30,13,08,1, 11.9,1,1, 9.047, 10452.896, 450.855, 52802.401 24/10/17,04:43:30,14,08,1, 11.9,1,1, 9.047, 10452.928, 450.851, 52802.401 24/10/17,04:43:30,15,08,1, 11.9,1,1, 9.047, 10452.948, 450.847, 52802.382 24/10/17,04:43:30,16,08,1, 11.9,1,1, 9.047, 10452.960, 450.810, 52802.422 24/10/17,04:43:30,17,08,1, 11.9,1,1, 9.047, 10453.031, 450.834, 52802.394 24/10/17,04:43:30,18,08,1, 11.9,1,1, 9.047, 10453.069, 450.810, 52802.420 24/10/17,04:43:30,19,08,1, 11.9,1,1, 9.047, 10453.107, 450.816, 52802.367 24/10/17,04:43:31,00,08,1, 11.9,1,1, 9.051, 10453.101, 450.816, 52802.367 24/10/17,04:43:31,01,08,1, 11.9,1,1, 9.051, 10453.196, 450.807, 52802.340 24/10/17,04:43:31,02,08,1, 11.9,1,1, 9.051, 10453.212, 450.783, 52802.345 24/10/17,04:43:31,03,08,1, 11.9,1,1, 9.051, 10453.283, 450.801, 52802.448 24/10/17,04:43:31,04,08,1, 11.9,1,1, 9.051, 10453.310, 450.793, 52802.392 24/10/17,04:43:31,05,08,1, 11.9,1,1, 9.051, 10453.355, 450.770, 52802.434 24/10/17,04:43:31,06,08,1, 11.9,1,1, 9.051, 10453.395, 450.781, 52802.393 24/10/17,04:43:31,07,08,1, 11.9,1,1, 9.051, 10453.425, 450.757, 52802.386 24/10/17,04:43:31,08,08,1, 11.9,1,1, 9.051, 10453.476, 450.762, 52802.367 24/10/17,04:43:31,09,08,1, 11.9,1,1, 9.051, 10453.485, 450.773, 52802.389 24/10/17,04:43:31,10,08,1, 11.9,1,1, 9.051, 10453.527, 450.760, 52802.306 24/10/17,04:43:31,11,08,1, 11.9,1,1, 9.051, 10453.592, 450.752, 52802.359 24/10/17,04:43:31,12,08,1, 11.9,1,1, 9.051, 10453.631, 450.743, 52802.385 24/10/17,04:43:31,13,08,1, 11.9,1,1, 9.051, 10453.665, 450.721, 52802.302 24/10/17,04:43:31,14,08,1, 11.9,1,1, 9.051, 10453.703, 450.724, 52802.364 24/10/17,04:43:31,15,08,1, 11.9,1,1, 9.051, 10453.735, 450.713, 52802.299 24/10/17,04:43:31,16,08,1, 11.9,1,1, 9.051, 10453.794, 450.731, 52802.359 24/10/17,04:43:31,17,08,1, 11.9,1,1, 9.051, 10453.801, 450.719, 52802.385 24/10/17,04:43:31,18,08,1, 11.9,1,1, 9.051, 10453.879, 450.710, 52802.320 24/10/17,04:43:31,19,08,1, 11.9,1,1, 9.051, 10453.910, 450.717, 52802.366 24/10/17,04:43:32,00,07,1, 11.8,1,1, 9.047, 10453.902, 450.717, 52802.366 24/10/17,04:43:32,01,07,1, 11.8,1,1, 9.047, 10453.955, 450.709, 52802.317 24/10/17,04:43:32,02,07,1, 11.8,1,1, 9.047, 10454.000, 450.703, 52802.420 24/10/17,04:43:32,03,07,1, 11.8,1,1, 9.047, 10454.040, 450.656, 52802.363 24/10/17,04:43:32,04,07,1, 11.8,1,1, 9.047, 10454.077, 450.656, 52802.410 24/10/17,04:43:32,05,07,1, 11.8,1,1, 9.047, 10454.145, 450.675, 52802.368 24/10/17,04:43:32,06,07,1, 11.8,1,1, 9.047, 10454.175, 450.664, 52802.349 24/10/17,04:43:32,07,07,1, 11.8,1,1, 9.047, 10454.214, 450.660, 52802.384 24/10/17,04:43:32,08,07,1, 11.8,1,1, 9.047, 10454.245, 450.655, 52802.396 24/10/17,04:43:32,09,07,1, 11.8,1,1, 9.047, 10454.266, 450.662, 52802.374 24/10/17,04:43:32,10,07,1, 11.8,1,1, 9.047, 10454.294, 450.670, 52802.305 24/10/17,04:43:32,11,07,1, 11.8,1,1, 9.047, 10454.340, 450.647, 52802.443 24/10/17,04:43:32,12,07,1, 11.8,1,1, 9.047, 10454.382, 450.673, 52802.447 24/10/17,04:43:32,13,07,1, 11.8,1,1, 9.047, 10454.415, 450.627, 52802.414 24/10/17,04:43:32,14,07,1, 11.8,1,1, 9.047, 10454.469, 450.615, 52802.409 24/10/17,04:43:32,15,07,1, 11.8,1,1, 9.047, 10454.488, 450.609, 52802.383 24/10/17,04:43:32,16,07,1, 11.8,1,1, 9.047, 10454.529, 450.622, 52802.393 24/10/17,04:43:32,17,07,1, 11.8,1,1, 9.047, 10454.572, 450.602, 52802.383 24/10/17,04:43:32,18,07,1, 11.8,1,1, 9.047, 10454.606, 450.593, 52802.423 24/10/17,04:43:32,19,07,1, 11.8,1,1, 9.047, 10454.629, 450.605, 52802.437 24/10/17,04:43:33,00,07,1, 11.9,1,1, 9.051, 10454.628, 450.605, 52802.437 24/10/17,04:43:33,01,07,1, 11.9,1,1, 9.051, 10454.691, 450.592, 52802.370 24/10/17,04:43:33,02,07,1, 11.9,1,1, 9.051, 10454.742, 450.585, 52802.386 24/10/17,04:43:33,03,07,1, 11.9,1,1, 9.051, 10454.783, 450.595, 52802.315 24/10/17,04:43:33,04,07,1, 11.9,1,1, 9.051, 10454.821, 450.551, 52802.355 24/10/17,04:43:33,05,07,1, 11.9,1,1, 9.051, 10454.851, 450.554, 52802.315 24/10/17,04:43:33,06,07,1, 11.9,1,1, 9.051, 10454.878, 450.547, 52802.386 24/10/17,04:43:33,07,07,1, 11.9,1,1, 9.051, 10454.929, 450.553, 52802.330 24/10/17,04:43:33,08,07,1, 11.9,1,1, 9.051, 10454.937, 450.562, 52802.321 24/10/17,04:43:33,09,07,1, 11.9,1,1, 9.051, 10454.983, 450.539, 52802.339 24/10/17,04:43:33,10,07,1, 11.9,1,1, 9.051, 10455.018, 450.560, 52802.367 24/10/17,04:43:33,11,07,1, 11.9,1,1, 9.051, 10455.037, 450.541, 52802.415 24/10/17,04:43:33,12,07,1, 11.9,1,1, 9.051, 10455.084, 450.547, 52802.419 24/10/17,04:43:33,13,07,1, 11.9,1,1, 9.051, 10455.111, 450.536, 52802.347 24/10/17,04:43:33,14,07,1, 11.9,1,1, 9.051, 10455.115, 450.517, 52802.384 24/10/17,04:43:33,15,07,1, 11.9,1,1, 9.051, 10455.151, 450.528, 52802.359 24/10/17,04:43:33,16,07,1, 11.9,1,1, 9.051, 10455.214, 450.537, 52802.363 24/10/17,04:43:33,17,07,1, 11.9,1,1, 9.051, 10455.233, 450.501, 52802.343 24/10/17,04:43:33,18,07,1, 11.9,1,1, 9.051, 10455.266, 450.493, 52802.372 24/10/17,04:43:33,19,07,1, 11.9,1,1, 9.051, 10455.265, 450.487, 52802.364 24/10/17,04:43:34,00,08,1, 11.9,1,1, 9.046, 10455.263, 450.487, 52802.364 24/10/17,04:43:34,01,08,1, 11.9,1,1, 9.046, 10455.346, 450.492, 52802.358 24/10/17,04:43:34,02,08,1, 11.9,1,1, 9.046, 10455.387, 450.492, 52802.399 24/10/17,04:43:34,03,08,1, 11.9,1,1, 9.046, 10455.404, 450.460, 52802.294 24/10/17,04:43:34,04,08,1, 11.9,1,1, 9.046, 10455.445, 450.485, 52802.380 24/10/17,04:43:34,05,08,1, 11.9,1,1, 9.046, 10455.491, 450.456, 52802.385 24/10/17,04:43:34,06,08,1, 11.9,1,1, 9.046, 10455.498, 450.454, 52802.358 24/10/17,04:43:34,07,08,1, 11.9,1,1, 9.046, 10455.515, 450.464, 52802.337 24/10/17,04:43:34,08,08,1, 11.9,1,1, 9.046, 10455.559, 450.463, 52802.408 24/10/17,04:43:34,09,08,1, 11.9,1,1, 9.046, 10455.599, 450.447, 52802.349 24/10/17,04:43:34,10,08,1, 11.9,1,1, 9.046, 10455.598, 450.424, 52802.380 24/10/17,04:43:34,11,08,1, 11.9,1,1, 9.046, 10455.631, 450.438, 52802.351 24/10/17,04:43:34,12,08,1, 11.9,1,1, 9.046, 10455.693, 450.426, 52802.280 24/10/17,04:43:34,13,08,1, 11.9,1,1, 9.046, 10455.675, 450.406, 52802.402 24/10/17,04:43:34,14,08,1, 11.9,1,1, 9.046, 10455.707, 450.428, 52802.357 24/10/17,04:43:34,15,08,1, 11.9,1,1, 9.046, 10455.753, 450.423, 52802.397 24/10/17,04:43:34,16,08,1, 11.9,1,1, 9.046, 10455.794, 450.399, 52802.397 24/10/17,04:43:34,17,08,1, 11.9,1,1, 9.046, 10455.782, 450.399, 52802.328 24/10/17,04:43:34,18,08,1, 11.9,1,1, 9.046, 10455.825, 450.392, 52802.360 24/10/17,04:43:34,19,08,1, 11.9,1,1, 9.046, 10455.833, 450.372, 52802.349 24/10/17,04:43:35,00,07,1, 11.9,1,1, 9.048, 10455.830, 450.372, 52802.349 24/10/17,04:43:35,01,07,1, 11.9,1,1, 9.048, 10455.880, 450.358, 52802.390 24/10/17,04:43:35,02,07,1, 11.9,1,1, 9.048, 10455.911, 450.361, 52802.372 24/10/17,04:43:35,03,07,1, 11.9,1,1, 9.048, 10455.932, 450.337, 52802.338 24/10/17,04:43:35,04,07,1, 11.9,1,1, 9.048, 10455.980, 450.325, 52802.368 24/10/17,04:43:35,05,07,1, 11.9,1,1, 9.048, 10455.972, 450.339, 52802.405 24/10/17,04:43:35,06,07,1, 11.9,1,1, 9.048, 10456.031, 450.310, 52802.380 24/10/17,04:43:35,07,07,1, 11.9,1,1, 9.048, 10456.026, 450.306, 52802.481 24/10/17,04:43:35,08,07,1, 11.9,1,1, 9.048, 10456.060, 450.311, 52802.330 24/10/17,04:43:35,09,07,1, 11.9,1,1, 9.048, 10456.061, 450.301, 52802.332 24/10/17,04:43:35,10,07,1, 11.9,1,1, 9.048, 10456.089, 450.286, 52802.376 24/10/17,04:43:35,11,07,1, 11.9,1,1, 9.048, 10456.118, 450.269, 52802.243 24/10/17,04:43:35,12,07,1, 11.9,1,1, 9.048, 10456.140, 450.274, 52802.365 24/10/17,04:43:35,13,07,1, 11.9,1,1, 9.048, 10456.158, 450.260, 52802.311 24/10/17,04:43:35,14,07,1, 11.9,1,1, 9.048, 10456.143, 450.222, 52802.283 24/10/17,04:43:35,15,07,1, 11.9,1,1, 9.048, 10456.201, 450.240, 52802.313 24/10/17,04:43:35,16,07,1, 11.9,1,1, 9.048, 10456.217, 450.230, 52802.345 24/10/17,04:43:35,17,07,1, 11.9,1,1, 9.048, 10456.253, 450.220, 52802.323 24/10/17,04:43:35,18,07,1, 11.9,1,1, 9.048, 10456.256, 450.202, 52802.367 24/10/17,04:43:35,19,07,1, 11.9,1,1, 9.048, 10456.274, 450.219, 52802.375 24/10/17,04:43:36,00,07,1, 11.9,1,1, 9.049, 10456.272, 450.219, 52802.375 24/10/17,04:43:36,01,07,1, 11.9,1,1, 9.049, 10456.299, 450.138, 52802.329 24/10/17,04:43:36,02,07,1, 11.9,1,1, 9.049, 10456.331, 450.148, 52802.363 24/10/17,04:43:36,03,07,1, 11.9,1,1, 9.049, 10456.352, 450.106, 52802.382 24/10/17,04:43:36,04,07,1, 11.9,1,1, 9.049, 10456.346, 450.123, 52802.393 24/10/17,04:43:36,05,07,1, 11.9,1,1, 9.049, 10456.402, 450.077, 52802.364 24/10/17,04:43:36,06,07,1, 11.9,1,1, 9.049, 10456.388, 450.089, 52802.356 24/10/17,04:43:36,07,07,1, 11.9,1,1, 9.049, 10456.404, 450.053, 52802.321 24/10/17,04:43:36,08,07,1, 11.9,1,1, 9.049, 10456.433, 450.047, 52802.322 24/10/17,04:43:36,09,07,1, 11.9,1,1, 9.049, 10456.435, 450.033, 52802.302 24/10/17,04:43:36,10,07,1, 11.9,1,1, 9.049, 10456.469, 450.000, 52802.386 24/10/17,04:43:36,11,07,1, 11.9,1,1, 9.049, 10456.467, 450.004, 52802.320 24/10/17,04:43:36,12,07,1, 11.9,1,1, 9.049, 10456.491, 449.987, 52802.301 24/10/17,04:43:36,13,07,1, 11.9,1,1, 9.049, 10456.516, 449.956, 52802.353 24/10/17,04:43:36,14,07,1, 11.9,1,1, 9.049, 10456.530, 449.934, 52802.273 24/10/17,04:43:36,15,07,1, 11.9,1,1, 9.049, 10456.539, 449.930, 52802.315 24/10/17,04:43:36,16,07,1, 11.9,1,1, 9.049, 10456.546, 449.898, 52802.305 24/10/17,04:43:36,17,07,1, 11.9,1,1, 9.049, 10456.576, 449.890, 52802.350 24/10/17,04:43:36,18,07,1, 11.9,1,1, 9.049, 10456.588, 449.847, 52802.240 24/10/17,04:43:36,19,07,1, 11.9,1,1, 9.049, 10456.608, 449.850, 52802.295 24/10/17,04:43:37,00,07,1, 11.8,1,1, 9.050, 10456.606, 449.850, 52802.295 24/10/17,04:43:37,01,07,1, 11.8,1,1, 9.050, 10456.662, 449.821, 52802.277 24/10/17,04:43:37,02,07,1, 11.8,1,1, 9.050, 10456.674, 449.783, 52802.255 24/10/17,04:43:37,03,07,1, 11.8,1,1, 9.050, 10456.697, 449.789, 52802.354 24/10/17,04:43:37,04,07,1, 11.8,1,1, 9.050, 10456.694, 449.772, 52802.335 24/10/17,04:43:37,05,07,1, 11.8,1,1, 9.050, 10456.708, 449.742, 52802.284 24/10/17,04:43:37,06,07,1, 11.8,1,1, 9.050, 10456.748, 449.700, 52802.254 24/10/17,04:43:37,07,07,1, 11.8,1,1, 9.050, 10456.763, 449.713, 52802.293 24/10/17,04:43:37,08,07,1, 11.8,1,1, 9.050, 10456.755, 449.674, 52802.302 24/10/17,04:43:37,09,07,1, 11.8,1,1, 9.050, 10456.796, 449.648, 52802.212 24/10/17,04:43:37,10,07,1, 11.8,1,1, 9.050, 10456.776, 449.632, 52802.313 24/10/17,04:43:37,11,07,1, 11.8,1,1, 9.050, 10456.822, 449.628, 52802.316 24/10/17,04:43:37,12,07,1, 11.8,1,1, 9.050, 10456.830, 449.608, 52802.340 24/10/17,04:43:37,13,07,1, 11.8,1,1, 9.050, 10456.862, 449.607, 52802.319 24/10/17,04:43:37,14,07,1, 11.8,1,1, 9.050, 10456.857, 449.617, 52802.322 24/10/17,04:43:37,15,07,1, 11.8,1,1, 9.050, 10456.888, 449.544, 52802.206 24/10/17,04:43:37,16,07,1, 11.8,1,1, 9.050, 10456.897, 449.540, 52802.299 24/10/17,04:43:37,17,07,1, 11.8,1,1, 9.050, 10456.904, 449.529, 52802.233 24/10/17,04:43:37,18,07,1, 11.8,1,1, 9.050, 10456.953, 449.502, 52802.235 24/10/17,04:43:37,19,07,1, 11.8,1,1, 9.050, 10456.931, 449.480, 52802.263 24/10/17,04:43:38,00,07,1, 11.9,1,1, 9.052, 10456.923, 449.480, 52802.263 24/10/17,04:43:38,01,07,1, 11.9,1,1, 9.052, 10456.974, 449.464, 52802.125 24/10/17,04:43:38,02,07,1, 11.9,1,1, 9.052, 10457.007, 449.459, 52802.341 24/10/17,04:43:38,03,07,1, 11.9,1,1, 9.052, 10457.019, 449.416, 52802.317 24/10/17,04:43:38,04,07,1, 11.9,1,1, 9.052, 10457.020, 449.415, 52802.240 24/10/17,04:43:38,05,07,1, 11.9,1,1, 9.052, 10457.063, 449.406, 52802.277 24/10/17,04:43:38,06,07,1, 11.9,1,1, 9.052, 10457.055, 449.404, 52802.233 24/10/17,04:43:38,07,07,1, 11.9,1,1, 9.052, 10457.072, 449.383, 52802.229 24/10/17,04:43:38,08,07,1, 11.9,1,1, 9.052, 10457.065, 449.347, 52802.228 24/10/17,04:43:38,09,07,1, 11.9,1,1, 9.052, 10457.100, 449.316, 52802.174 24/10/17,04:43:38,10,07,1, 11.9,1,1, 9.052, 10457.126, 449.311, 52802.194 24/10/17,04:43:38,11,07,1, 11.9,1,1, 9.052, 10457.141, 449.303, 52802.189 24/10/17,04:43:38,12,07,1, 11.9,1,1, 9.052, 10457.181, 449.282, 52802.145 24/10/17,04:43:38,13,07,1, 11.9,1,1, 9.052, 10457.201, 449.270, 52802.229 24/10/17,04:43:38,14,07,1, 11.9,1,1, 9.052, 10457.198, 449.280, 52802.183 24/10/17,04:43:38,15,07,1, 11.9,1,1, 9.052, 10457.214, 449.252, 52802.111 24/10/17,04:43:38,16,07,1, 11.9,1,1, 9.052, 10457.257, 449.202, 52802.168 24/10/17,04:43:38,17,07,1, 11.9,1,1, 9.052, 10457.268, 449.210, 52802.170 24/10/17,04:43:38,18,07,1, 11.9,1,1, 9.052, 10457.275, 449.179, 52802.158 24/10/17,04:43:38,19,07,1, 11.9,1,1, 9.052, 10457.292, 449.176, 52802.243 24/10/17,04:43:39,00,08,1, 11.9,1,1, 9.047, 10457.290, 449.176, 52802.243 24/10/17,04:43:39,01,08,1, 11.9,1,1, 9.047, 10457.332, 449.130, 52802.121 24/10/17,04:43:39,02,08,1, 11.9,1,1, 9.047, 10457.360, 449.125, 52802.220 24/10/17,04:43:39,03,08,1, 11.9,1,1, 9.047, 10457.382, 449.121, 52802.181 24/10/17,04:43:39,04,08,1, 11.9,1,1, 9.047, 10457.369, 449.115, 52802.174 24/10/17,04:43:39,05,08,1, 11.9,1,1, 9.047, 10457.423, 449.084, 52802.125 24/10/17,04:43:39,06,08,1, 11.9,1,1, 9.047, 10457.424, 449.080, 52802.178 24/10/17,04:43:39,07,08,1, 11.9,1,1, 9.047, 10457.454, 449.051, 52802.171 24/10/17,04:43:39,08,08,1, 11.9,1,1, 9.047, 10457.463, 449.026, 52802.213 24/10/17,04:43:39,09,08,1, 11.9,1,1, 9.047, 10457.481, 449.011, 52802.126 24/10/17,04:43:39,10,08,1, 11.9,1,1, 9.047, 10457.499, 449.010, 52802.144 24/10/17,04:43:39,11,08,1, 11.9,1,1, 9.047, 10457.495, 449.005, 52802.144 24/10/17,04:43:39,12,08,1, 11.9,1,1, 9.047, 10457.512, 448.989, 52802.091 24/10/17,04:43:39,13,08,1, 11.9,1,1, 9.047, 10457.567, 448.997, 52802.190 24/10/17,04:43:39,14,08,1, 11.9,1,1, 9.047, 10457.555, 448.946, 52802.155 24/10/17,04:43:39,15,08,1, 11.9,1,1, 9.047, 10457.585, 448.971, 52802.100 24/10/17,04:43:39,16,08,1, 11.9,1,1, 9.047, 10457.577, 448.955, 52802.130 24/10/17,04:43:39,17,08,1, 11.9,1,1, 9.047, 10457.605, 448.943, 52802.078 24/10/17,04:43:39,18,08,1, 11.9,1,1, 9.047, 10457.623, 448.943, 52802.144 24/10/17,04:43:39,19,08,1, 11.9,1,1, 9.047, 10457.642, 448.920, 52802.072 24/10/17,04:43:40,00,07,1, 11.8,1,1, 9.046, 10457.641, 448.920, 52802.072 24/10/17,04:43:40,01,07,1, 11.8,1,1, 9.046, 10457.672, 448.893, 52802.047 24/10/17,04:43:40,02,07,1, 11.8,1,1, 9.046, 10457.685, 448.896, 52802.054 24/10/17,04:43:40,03,07,1, 11.8,1,1, 9.046, 10457.699, 448.850, 52802.065 24/10/17,04:43:40,04,07,1, 11.8,1,1, 9.046, 10457.693, 448.876, 52802.085 24/10/17,04:43:40,05,07,1, 11.8,1,1, 9.046, 10457.745, 448.852, 52802.073 24/10/17,04:43:40,06,07,1, 11.8,1,1, 9.046, 10457.735, 448.866, 52802.085 24/10/17,04:43:40,07,07,1, 11.8,1,1, 9.046, 10457.771, 448.847, 52802.067 24/10/17,04:43:40,08,07,1, 11.8,1,1, 9.046, 10457.798, 448.834, 52802.143 24/10/17,04:43:40,09,07,1, 11.8,1,1, 9.046, 10457.792, 448.801, 52802.105 24/10/17,04:43:40,10,07,1, 11.8,1,1, 9.046, 10457.815, 448.820, 52802.051 24/10/17,04:43:40,11,07,1, 11.8,1,1, 9.046, 10457.828, 448.792, 52802.049 24/10/17,04:43:40,12,07,1, 11.8,1,1, 9.046, 10457.861, 448.794, 52802.031 24/10/17,04:43:40,13,07,1, 11.8,1,1, 9.046, 10457.867, 448.769, 52802.091 24/10/17,04:43:40,14,07,1, 11.8,1,1, 9.046, 10457.886, 448.744, 52802.002 24/10/17,04:43:40,15,07,1, 11.8,1,1, 9.046, 10457.877, 448.740, 52802.022 24/10/17,04:43:40,16,07,1, 11.8,1,1, 9.046, 10457.902, 448.737, 52802.014 24/10/17,04:43:40,17,07,1, 11.8,1,1, 9.046, 10457.956, 448.734, 52802.096 24/10/17,04:43:40,18,07,1, 11.8,1,1, 9.046, 10457.974, 448.713, 52802.037 24/10/17,04:43:40,19,07,1, 11.8,1,1, 9.046, 10457.995, 448.728, 52802.067 24/10/17,04:43:41,00,07,1, 11.9,1,1, 9.052, 10457.991, 448.728, 52802.067 24/10/17,04:43:41,01,07,1, 11.9,1,1, 9.052, 10458.001, 448.697, 52802.008 24/10/17,04:43:41,02,07,1, 11.9,1,1, 9.052, 10458.024, 448.699, 52802.061 24/10/17,04:43:41,03,07,1, 11.9,1,1, 9.052, 10458.029, 448.680, 52802.054 24/10/17,04:43:41,04,07,1, 11.9,1,1, 9.052, 10458.043, 448.686, 52802.002 24/10/17,04:43:41,05,07,1, 11.9,1,1, 9.052, 10458.084, 448.688, 52801.985 24/10/17,04:43:41,06,07,1, 11.9,1,1, 9.052, 10458.082, 448.676, 52801.958 24/10/17,04:43:41,07,07,1, 11.9,1,1, 9.052, 10458.115, 448.668, 52801.975 24/10/17,04:43:41,08,07,1, 11.9,1,1, 9.052, 10458.104, 448.642, 52802.018 24/10/17,04:43:41,09,07,1, 11.9,1,1, 9.052, 10458.131, 448.649, 52801.945 24/10/17,04:43:41,10,07,1, 11.9,1,1, 9.052, 10458.148, 448.636, 52801.941 24/10/17,04:43:41,11,07,1, 11.9,1,1, 9.052, 10458.162, 448.629, 52801.916 24/10/17,04:43:41,12,07,1, 11.9,1,1, 9.052, 10458.182, 448.631, 52801.967 24/10/17,04:43:41,13,07,1, 11.9,1,1, 9.052, 10458.208, 448.637, 52801.967 24/10/17,04:43:41,14,07,1, 11.9,1,1, 9.052, 10458.204, 448.622, 52801.957 24/10/17,04:43:41,15,07,1, 11.9,1,1, 9.052, 10458.233, 448.600, 52801.889 24/10/17,04:43:41,16,07,1, 11.9,1,1, 9.052, 10458.254, 448.577, 52801.968 24/10/17,04:43:41,17,07,1, 11.9,1,1, 9.052, 10458.262, 448.601, 52801.981 24/10/17,04:43:41,18,07,1, 11.9,1,1, 9.052, 10458.280, 448.586, 52801.929 24/10/17,04:43:41,19,07,1, 11.9,1,1, 9.052, 10458.307, 448.583, 52801.971 24/10/17,04:43:42,00,07,1, 11.9,1,1, 9.046, 10458.300, 448.583, 52801.971 24/10/17,04:43:42,01,07,1, 11.9,1,1, 9.046, 10458.330, 448.555, 52801.872 24/10/17,04:43:42,02,07,1, 11.9,1,1, 9.046, 10458.348, 448.599, 52801.972 24/10/17,04:43:42,03,07,1, 11.9,1,1, 9.046, 10458.362, 448.577, 52801.939 24/10/17,04:43:42,04,07,1, 11.9,1,1, 9.046, 10458.398, 448.546, 52801.966 24/10/17,04:43:42,05,07,1, 11.9,1,1, 9.046, 10458.434, 448.550, 52801.938 24/10/17,04:43:42,06,07,1, 11.9,1,1, 9.046, 10458.411, 448.581, 52801.893 24/10/17,04:43:42,07,07,1, 11.9,1,1, 9.046, 10458.475, 448.560, 52801.930 24/10/17,04:43:42,08,07,1, 11.9,1,1, 9.046, 10458.474, 448.572, 52801.920 24/10/17,04:43:42,09,07,1, 11.9,1,1, 9.046, 10458.486, 448.556, 52801.932 24/10/17,04:43:42,10,07,1, 11.9,1,1, 9.046, 10458.515, 448.535, 52801.908 24/10/17,04:43:42,11,07,1, 11.9,1,1, 9.046, 10458.540, 448.549, 52802.130 24/10/17,04:43:42,12,07,1, 11.9,1,1, 9.046, 10458.559, 448.539, 52801.792 24/10/17,04:43:42,13,07,1, 11.9,1,1, 9.046, 10458.549, 448.547, 52801.923 24/10/17,04:43:42,14,07,1, 11.9,1,1, 9.046, 10458.612, 448.548, 52801.856 24/10/17,04:43:42,15,07,1, 11.9,1,1, 9.046, 10458.600, 448.537, 52801.859 24/10/17,04:43:42,16,07,1, 11.9,1,1, 9.046, 10458.627, 448.547, 52801.874 24/10/17,04:43:42,17,07,1, 11.9,1,1, 9.046, 10458.618, 448.550, 52801.895 24/10/17,04:43:42,18,07,1, 11.9,1,1, 9.046, 10458.660, 448.550, 52801.888 24/10/17,04:43:42,19,07,1, 11.9,1,1, 9.046, 10458.696, 448.548, 52801.928 24/10/17,04:43:43,00,07,1, 11.9,1,1, 9.045, 10458.692, 448.548, 52801.928 24/10/17,04:43:43,01,07,1, 11.9,1,1, 9.045, 10458.712, 448.552, 52801.935 24/10/17,04:43:43,02,07,1, 11.9,1,1, 9.045, 10458.719, 448.533, 52801.826 24/10/17,04:43:43,03,07,1, 11.9,1,1, 9.045, 10458.787, 448.535, 52801.925 24/10/17,04:43:43,04,07,1, 11.9,1,1, 9.045, 10458.780, 448.531, 52801.868 24/10/17,04:43:43,05,07,1, 11.9,1,1, 9.045, 10458.799, 448.549, 52801.837 24/10/17,04:43:43,06,07,1, 11.9,1,1, 9.045, 10458.821, 448.563, 52801.876 24/10/17,04:43:43,07,07,1, 11.9,1,1, 9.045, 10458.826, 448.521, 52801.842 24/10/17,04:43:43,08,07,1, 11.9,1,1, 9.045, 10458.860, 448.513, 52801.836 24/10/17,04:43:43,09,07,1, 11.9,1,1, 9.045, 10458.882, 448.517, 52801.825 24/10/17,04:43:43,10,07,1, 11.9,1,1, 9.045, 10458.865, 448.515, 52801.827 24/10/17,04:43:43,11,07,1, 11.9,1,1, 9.045, 10458.908, 448.527, 52801.920 24/10/17,04:43:43,12,07,1, 11.9,1,1, 9.045, 10458.904, 448.523, 52801.782 24/10/17,04:43:43,13,07,1, 11.9,1,1, 9.045, 10458.937, 448.528, 52801.830 24/10/17,04:43:43,14,07,1, 11.9,1,1, 9.045, 10458.948, 448.533, 52801.893 24/10/17,04:43:43,15,07,1, 11.9,1,1, 9.045, 10458.943, 448.515, 52801.806 24/10/17,04:43:43,16,07,1, 11.9,1,1, 9.045, 10459.016, 448.502, 52801.905 24/10/17,04:43:43,17,07,1, 11.9,1,1, 9.045, 10459.005, 448.523, 52801.870 24/10/17,04:43:43,18,07,1, 11.9,1,1, 9.045, 10459.029, 448.521, 52801.894 24/10/17,04:43:43,19,07,1, 11.9,1,1, 9.045, 10459.036, 448.506, 52801.839 24/10/17,04:43:44,00,07,1, 11.8,1,1, 9.049, 10459.034, 448.506, 52801.839 24/10/17,04:43:44,01,07,1, 11.8,1,1, 9.049, 10459.046, 448.528, 52801.904 24/10/17,04:43:44,02,07,1, 11.8,1,1, 9.049, 10459.063, 448.534, 52801.877 24/10/17,04:43:44,03,07,1, 11.8,1,1, 9.049, 10459.088, 448.522, 52801.831 24/10/17,04:43:44,04,07,1, 11.8,1,1, 9.049, 10459.105, 448.536, 52801.903 24/10/17,04:43:44,05,07,1, 11.8,1,1, 9.049, 10459.123, 448.520, 52801.855 24/10/17,04:43:44,06,07,1, 11.8,1,1, 9.049, 10459.113, 448.512, 52801.822 24/10/17,04:43:44,07,07,1, 11.8,1,1, 9.049, 10459.157, 448.520, 52801.887 24/10/17,04:43:44,08,07,1, 11.8,1,1, 9.049, 10459.161, 448.525, 52801.909 24/10/17,04:43:44,09,07,1, 11.8,1,1, 9.049, 10459.192, 448.505, 52801.783 24/10/17,04:43:44,10,07,1, 11.8,1,1, 9.049, 10459.193, 448.519, 52801.806 24/10/17,04:43:44,11,07,1, 11.8,1,1, 9.049, 10459.221, 448.535, 52801.823 24/10/17,04:43:44,12,07,1, 11.8,1,1, 9.049, 10459.197, 448.514, 52801.856 24/10/17,04:43:44,13,07,1, 11.8,1,1, 9.049, 10459.241, 448.530, 52801.795 24/10/17,04:43:44,14,07,1, 11.8,1,1, 9.049, 10459.249, 448.523, 52801.760 24/10/17,04:43:44,15,07,1, 11.8,1,1, 9.049, 10459.278, 448.540, 52801.819 24/10/17,04:43:44,16,07,1, 11.8,1,1, 9.049, 10459.268, 448.515, 52801.809 24/10/17,04:43:44,17,07,1, 11.8,1,1, 9.049, 10459.309, 448.508, 52801.778 24/10/17,04:43:44,18,07,1, 11.8,1,1, 9.049, 10459.321, 448.532, 52801.810 24/10/17,04:43:44,19,07,1, 11.8,1,1, 9.049, 10459.340, 448.527, 52801.807 24/10/17,04:43:45,00,07,1, 11.9,1,1, 9.048, 10459.335, 448.527, 52801.807 24/10/17,04:43:45,01,07,1, 11.9,1,1, 9.048, 10459.370, 448.524, 52801.753 24/10/17,04:43:45,02,07,1, 11.9,1,1, 9.048, 10459.402, 448.525, 52801.868 24/10/17,04:43:45,03,07,1, 11.9,1,1, 9.048, 10459.397, 448.502, 52801.822 24/10/17,04:43:45,04,07,1, 11.9,1,1, 9.048, 10459.420, 448.518, 52801.771 24/10/17,04:43:45,05,07,1, 11.9,1,1, 9.048, 10459.444, 448.517, 52801.839 24/10/17,04:43:45,06,07,1, 11.9,1,1, 9.048, 10459.476, 448.517, 52801.739 24/10/17,04:43:45,07,07,1, 11.9,1,1, 9.048, 10459.455, 448.500, 52801.810 24/10/17,04:43:45,08,07,1, 11.9,1,1, 9.048, 10459.465, 448.526, 52801.838 24/10/17,04:43:45,09,07,1, 11.9,1,1, 9.048, 10459.513, 448.531, 52801.737 24/10/17,04:43:45,10,07,1, 11.9,1,1, 9.048, 10459.542, 448.523, 52801.762 24/10/17,04:43:45,11,07,1, 11.9,1,1, 9.048, 10459.541, 448.505, 52801.780 24/10/17,04:43:45,12,07,1, 11.9,1,1, 9.048, 10459.543, 448.539, 52801.827 24/10/17,04:43:45,13,07,1, 11.9,1,1, 9.048, 10459.566, 448.528, 52801.746 24/10/17,04:43:45,14,07,1, 11.9,1,1, 9.048, 10459.595, 448.539, 52801.798 24/10/17,04:43:45,15,07,1, 11.9,1,1, 9.048, 10459.579, 448.537, 52801.839 24/10/17,04:43:45,16,07,1, 11.9,1,1, 9.048, 10459.612, 448.522, 52801.821 24/10/17,04:43:45,17,07,1, 11.9,1,1, 9.048, 10459.626, 448.527, 52801.818 24/10/17,04:43:45,18,07,1, 11.9,1,1, 9.048, 10459.647, 448.519, 52801.751 24/10/17,04:43:45,19,07,1, 11.9,1,1, 9.048, 10459.664, 448.522, 52801.781 24/10/17,04:43:46,00,08,1, 11.9,1,1, 9.046, 10459.660, 448.522, 52801.781 24/10/17,04:43:46,01,08,1, 11.9,1,1, 9.046, 10459.674, 448.536, 52801.749 24/10/17,04:43:46,02,08,1, 11.9,1,1, 9.046, 10459.714, 448.520, 52801.824 24/10/17,04:43:46,03,08,1, 11.9,1,1, 9.046, 10459.741, 448.523, 52801.722 24/10/17,04:43:46,04,08,1, 11.9,1,1, 9.046, 10459.744, 448.524, 52801.780 24/10/17,04:43:46,05,08,1, 11.9,1,1, 9.046, 10459.755, 448.511, 52801.739 24/10/17,04:43:46,06,08,1, 11.9,1,1, 9.046, 10459.782, 448.519, 52801.753 24/10/17,04:43:46,07,08,1, 11.9,1,1, 9.046, 10459.806, 448.523, 52801.763 24/10/17,04:43:46,08,08,1, 11.9,1,1, 9.046, 10459.799, 448.521, 52801.771 24/10/17,04:43:46,09,08,1, 11.9,1,1, 9.046, 10459.816, 448.500, 52801.679 24/10/17,04:43:46,10,08,1, 11.9,1,1, 9.046, 10459.844, 448.525, 52801.723 24/10/17,04:43:46,11,08,1, 11.9,1,1, 9.046, 10459.847, 448.516, 52801.716 24/10/17,04:43:46,12,08,1, 11.9,1,1, 9.046, 10459.848, 448.558, 52801.742 24/10/17,04:43:46,13,08,1, 11.9,1,1, 9.046, 10459.861, 448.532, 52801.725 24/10/17,04:43:46,14,08,1, 11.9,1,1, 9.046, 10459.909, 448.515, 52801.744 24/10/17,04:43:46,15,08,1, 11.9,1,1, 9.046, 10459.922, 448.509, 52801.770 24/10/17,04:43:46,16,08,1, 11.9,1,1, 9.046, 10459.921, 448.514, 52801.744 24/10/17,04:43:46,17,08,1, 11.9,1,1, 9.046, 10459.944, 448.526, 52801.718 24/10/17,04:43:46,18,08,1, 11.9,1,1, 9.046, 10459.940, 448.514, 52801.711 24/10/17,04:43:46,19,08,1, 11.9,1,1, 9.046, 10459.970, 448.517, 52801.703 24/10/17,04:43:47,00,08,1, 11.9,1,1, 9.050, 10459.969, 448.517, 52801.703 24/10/17,04:43:47,01,08,1, 11.9,1,1, 9.050, 10459.995, 448.508, 52801.775 24/10/17,04:43:47,02,08,1, 11.9,1,1, 9.050, 10460.018, 448.515, 52801.698 24/10/17,04:43:47,03,08,1, 11.9,1,1, 9.050, 10460.046, 448.506, 52801.764 24/10/17,04:43:47,04,08,1, 11.9,1,1, 9.050, 10460.043, 448.513, 52801.735 24/10/17,04:43:47,05,08,1, 11.9,1,1, 9.050, 10460.075, 448.510, 52801.694 24/10/17,04:43:47,06,08,1, 11.9,1,1, 9.050, 10460.097, 448.498, 52801.667 24/10/17,04:43:47,07,08,1, 11.9,1,1, 9.050, 10460.103, 448.489, 52801.704 24/10/17,04:43:47,08,08,1, 11.9,1,1, 9.050, 10460.119, 448.514, 52801.687 24/10/17,04:43:47,09,08,1, 11.9,1,1, 9.050, 10460.124, 448.496, 52801.690 24/10/17,04:43:47,10,08,1, 11.9,1,1, 9.050, 10460.147, 448.484, 52801.782 24/10/17,04:43:47,11,08,1, 11.9,1,1, 9.050, 10460.151, 448.490, 52801.698 24/10/17,04:43:47,12,08,1, 11.9,1,1, 9.050, 10460.175, 448.482, 52801.744 24/10/17,04:43:47,13,08,1, 11.9,1,1, 9.050, 10460.189, 448.496, 52801.658 24/10/17,04:43:47,14,08,1, 11.9,1,1, 9.050, 10460.223, 448.468, 52801.718 24/10/17,04:43:47,15,08,1, 11.9,1,1, 9.050, 10460.224, 448.468, 52801.757 24/10/17,04:43:47,16,08,1, 11.9,1,1, 9.050, 10460.251, 448.475, 52801.701 24/10/17,04:43:47,17,08,1, 11.9,1,1, 9.050, 10460.247, 448.452, 52801.679 24/10/17,04:43:47,18,08,1, 11.9,1,1, 9.050, 10460.257, 448.458, 52801.774 24/10/17,04:43:47,19,08,1, 11.9,1,1, 9.050, 10460.276, 448.468, 52801.728 24/10/17,04:43:48,00,08,1, 11.9,1,1, 9.046, 10460.269, 448.468, 52801.728 24/10/17,04:43:48,01,08,1, 11.9,1,1, 9.046, 10460.332, 448.418, 52801.665 24/10/17,04:43:48,02,08,1, 11.9,1,1, 9.046, 10460.352, 448.426, 52801.605 24/10/17,04:43:48,03,08,1, 11.9,1,1, 9.046, 10460.353, 448.414, 52801.703 24/10/17,04:43:48,04,08,1, 11.9,1,1, 9.046, 10460.375, 448.423, 52801.630 24/10/17,04:43:48,05,08,1, 11.9,1,1, 9.046, 10460.392, 448.416, 52801.630 24/10/17,04:43:48,06,08,1, 11.9,1,1, 9.046, 10460.407, 448.419, 52801.730 24/10/17,04:43:48,07,08,1, 11.9,1,1, 9.046, 10460.410, 448.409, 52801.702 24/10/17,04:43:48,08,08,1, 11.9,1,1, 9.046, 10460.445, 448.391, 52801.679 24/10/17,04:43:48,09,08,1, 11.9,1,1, 9.046, 10460.450, 448.389, 52801.584 24/10/17,04:43:48,10,08,1, 11.9,1,1, 9.046, 10460.457, 448.356, 52801.644 24/10/17,04:43:48,11,08,1, 11.9,1,1, 9.046, 10460.486, 448.390, 52801.570 24/10/17,04:43:48,12,08,1, 11.9,1,1, 9.046, 10460.490, 448.355, 52801.550 24/10/17,04:43:48,13,08,1, 11.9,1,1, 9.046, 10460.517, 448.384, 52801.678 24/10/17,04:43:48,14,08,1, 11.9,1,1, 9.046, 10460.535, 448.328, 52801.592 24/10/17,04:43:48,15,08,1, 11.9,1,1, 9.046, 10460.579, 448.349, 52801.666 24/10/17,04:43:48,16,08,1, 11.9,1,1, 9.046, 10460.573, 448.328, 52801.618 24/10/17,04:43:48,17,08,1, 11.9,1,1, 9.046, 10460.589, 448.307, 52801.640 24/10/17,04:43:48,18,08,1, 11.9,1,1, 9.046, 10460.600, 448.299, 52801.587 24/10/17,04:43:48,19,08,1, 11.9,1,1, 9.046, 10460.650, 448.309, 52801.618 24/10/17,04:43:49,00,09,1, 11.9,1,1, 9.048, 10460.645, 448.309, 52801.618 24/10/17,04:43:49,01,09,1, 11.9,1,1, 9.048, 10460.660, 448.280, 52801.632 24/10/17,04:43:49,02,09,1, 11.9,1,1, 9.048, 10460.700, 448.273, 52801.599 24/10/17,04:43:49,03,09,1, 11.9,1,1, 9.048, 10460.712, 448.275, 52801.540 24/10/17,04:43:49,04,09,1, 11.9,1,1, 9.048, 10460.733, 448.256, 52801.646 24/10/17,04:43:49,05,09,1, 11.9,1,1, 9.048, 10460.743, 448.237, 52801.632 24/10/17,04:43:49,06,09,1, 11.9,1,1, 9.048, 10460.769, 448.228, 52801.621 24/10/17,04:43:49,07,09,1, 11.9,1,1, 9.048, 10460.777, 448.234, 52801.601 24/10/17,04:43:49,08,09,1, 11.9,1,1, 9.048, 10460.805, 448.222, 52801.567 24/10/17,04:43:49,09,09,1, 11.9,1,1, 9.048, 10460.827, 448.215, 52801.592 24/10/17,04:43:49,10,09,1, 11.9,1,1, 9.048, 10460.841, 448.201, 52801.585 24/10/17,04:43:49,11,09,1, 11.9,1,1, 9.048, 10460.875, 448.187, 52801.540 24/10/17,04:43:49,12,09,1, 11.9,1,1, 9.048, 10460.891, 448.163, 52801.617 24/10/17,04:43:49,13,09,1, 11.9,1,1, 9.048, 10460.887, 448.186, 52801.594 24/10/17,04:43:49,14,09,1, 11.9,1,1, 9.048, 10460.945, 448.192, 52801.602 24/10/17,04:43:49,15,09,1, 11.9,1,1, 9.048, 10460.967, 448.162, 52801.567 24/10/17,04:43:49,16,09,1, 11.9,1,1, 9.048, 10460.960, 448.141, 52801.542 24/10/17,04:43:49,17,09,1, 11.9,1,1, 9.048, 10461.008, 448.127, 52801.551 24/10/17,04:43:49,18,09,1, 11.9,1,1, 9.048, 10461.028, 448.098, 52801.562 24/10/17,04:43:49,19,09,1, 11.9,1,1, 9.048, 10461.048, 448.096, 52801.516 24/10/17,04:43:50,00,09,1, 11.9,1,1, 9.049, 10461.046, 448.096, 52801.516 24/10/17,04:43:50,01,09,1, 11.9,1,1, 9.049, 10461.071, 448.084, 52801.511 24/10/17,04:43:50,02,09,1, 11.9,1,1, 9.049, 10461.091, 448.081, 52801.591 24/10/17,04:43:50,03,09,1, 11.9,1,1, 9.049, 10461.128, 448.050, 52801.540 24/10/17,04:43:50,04,09,1, 11.9,1,1, 9.049, 10461.134, 448.053, 52801.522 24/10/17,04:43:50,05,09,1, 11.9,1,1, 9.049, 10461.159, 448.029, 52801.532 24/10/17,04:43:50,06,09,1, 11.9,1,1, 9.049, 10461.161, 448.043, 52801.496 24/10/17,04:43:50,07,09,1, 11.9,1,1, 9.049, 10461.203, 447.992, 52801.594 24/10/17,04:43:50,08,09,1, 11.9,1,1, 9.049, 10461.200, 447.992, 52801.543 24/10/17,04:43:50,09,09,1, 11.9,1,1, 9.049, 10461.210, 447.976, 52801.595 24/10/17,04:43:50,10,09,1, 11.9,1,1, 9.049, 10461.225, 447.950, 52801.524 24/10/17,04:43:50,11,09,1, 11.9,1,1, 9.049, 10461.278, 447.948, 52801.524 24/10/17,04:43:50,12,09,1, 11.9,1,1, 9.049, 10461.288, 447.925, 52801.516 24/10/17,04:43:50,13,09,1, 11.9,1,1, 9.049, 10461.311, 447.902, 52801.497 24/10/17,04:43:50,14,09,1, 11.9,1,1, 9.049, 10461.338, 447.908, 52801.469 24/10/17,04:43:50,15,09,1, 11.9,1,1, 9.049, 10461.348, 447.886, 52801.447 24/10/17,04:43:50,16,09,1, 11.9,1,1, 9.049, 10461.377, 447.870, 52801.504 24/10/17,04:43:50,17,09,1, 11.9,1,1, 9.049, 10461.407, 447.864, 52801.491 24/10/17,04:43:50,18,09,1, 11.9,1,1, 9.049, 10461.422, 447.820, 52801.497 24/10/17,04:43:50,19,09,1, 11.9,1,1, 9.049, 10461.439, 447.819, 52801.518 24/10/17,04:43:51,00,10,1, 11.9,1,1, 9.051, 10461.438, 447.819, 52801.518 24/10/17,04:43:51,01,10,1, 11.9,1,1, 9.051, 10461.495, 447.796, 52801.496 24/10/17,04:43:51,02,10,1, 11.9,1,1, 9.051, 10461.500, 447.768, 52801.432 24/10/17,04:43:51,03,10,1, 11.9,1,1, 9.051, 10461.499, 447.767, 52801.458 24/10/17,04:43:51,04,10,1, 11.9,1,1, 9.051, 10461.512, 447.749, 52801.504 24/10/17,04:43:51,05,10,1, 11.9,1,1, 9.051, 10461.550, 447.760, 52801.508 24/10/17,04:43:51,06,10,1, 11.9,1,1, 9.051, 10461.548, 447.725, 52801.427 24/10/17,04:43:51,07,10,1, 11.9,1,1, 9.051, 10461.571, 447.702, 52801.464 24/10/17,04:43:51,08,10,1, 11.9,1,1, 9.051, 10461.603, 447.687, 52801.431 24/10/17,04:43:51,09,10,1, 11.9,1,1, 9.051, 10461.624, 447.699, 52801.445 24/10/17,04:43:51,10,10,1, 11.9,1,1, 9.051, 10461.657, 447.650, 52801.463 24/10/17,04:43:51,11,10,1, 11.9,1,1, 9.051, 10461.653, 447.644, 52801.481 24/10/17,04:43:51,12,10,1, 11.9,1,1, 9.051, 10461.707, 447.625, 52801.420 24/10/17,04:43:51,13,10,1, 11.9,1,1, 9.051, 10461.689, 447.589, 52801.463 24/10/17,04:43:51,14,10,1, 11.9,1,1, 9.051, 10461.729, 447.586, 52801.387 24/10/17,04:43:51,15,10,1, 11.9,1,1, 9.051, 10461.718, 447.576, 52801.357 24/10/17,04:43:51,16,10,1, 11.9,1,1, 9.051, 10461.731, 447.568, 52801.450 24/10/17,04:43:51,17,10,1, 11.9,1,1, 9.051, 10461.742, 447.522, 52801.468 24/10/17,04:43:51,18,10,1, 11.9,1,1, 9.051, 10461.774, 447.505, 52801.417 24/10/17,04:43:51,19,10,1, 11.9,1,1, 9.051, 10461.780, 447.497, 52801.445 24/10/17,04:43:52,00,10,1, 11.9,1,1, 9.051, 10461.771, 447.497, 52801.445 24/10/17,04:43:52,01,10,1, 11.9,1,1, 9.051, 10461.850, 447.480, 52801.487 24/10/17,04:43:52,02,10,1, 11.9,1,1, 9.051, 10461.849, 447.428, 52801.380 24/10/17,04:43:52,03,10,1, 11.9,1,1, 9.051, 10461.851, 447.406, 52801.329 24/10/17,04:43:52,04,10,1, 11.9,1,1, 9.051, 10461.893, 447.406, 52801.394 24/10/17,04:43:52,05,10,1, 11.9,1,1, 9.051, 10461.903, 447.383, 52801.341 24/10/17,04:43:52,06,10,1, 11.9,1,1, 9.051, 10461.892, 447.364, 52801.346 24/10/17,04:43:52,07,10,1, 11.9,1,1, 9.051, 10461.920, 447.355, 52801.382 24/10/17,04:43:52,08,10,1, 11.9,1,1, 9.051, 10461.934, 447.320, 52801.403 24/10/17,04:43:52,09,10,1, 11.9,1,1, 9.051, 10461.944, 447.311, 52801.374 24/10/17,04:43:52,10,10,1, 11.9,1,1, 9.051, 10461.960, 447.286, 52801.340 24/10/17,04:43:52,11,10,1, 11.9,1,1, 9.051, 10461.982, 447.277, 52801.390 24/10/17,04:43:52,12,10,1, 11.9,1,1, 9.051, 10461.985, 447.249, 52801.315 24/10/17,04:43:52,13,10,1, 11.9,1,1, 9.051, 10461.992, 447.221, 52801.320 24/10/17,04:43:52,14,10,1, 11.9,1,1, 9.051, 10461.997, 447.210, 52801.395 24/10/17,04:43:52,15,10,1, 11.9,1,1, 9.051, 10461.999, 447.192, 52801.300 24/10/17,04:43:52,16,10,1, 11.9,1,1, 9.051, 10462.033, 447.162, 52801.376 24/10/17,04:43:52,17,10,1, 11.9,1,1, 9.051, 10462.050, 447.168, 52801.372 24/10/17,04:43:52,18,10,1, 11.9,1,1, 9.051, 10462.048, 447.121, 52801.341 24/10/17,04:43:52,19,10,1, 11.9,1,1, 9.051, 10462.059, 447.089, 52801.368 24/10/17,04:43:53,00,09,1, 12.0,1,1, 9.049, 10462.055, 447.089, 52801.368 24/10/17,04:43:53,01,09,1, 12.0,1,1, 9.049, 10462.070, 447.052, 52801.305 24/10/17,04:43:53,02,09,1, 12.0,1,1, 9.049, 10462.096, 447.035, 52801.366 24/10/17,04:43:53,03,09,1, 12.0,1,1, 9.049, 10462.119, 447.012, 52801.316 24/10/17,04:43:53,04,09,1, 12.0,1,1, 9.049, 10462.122, 446.986, 52801.358 24/10/17,04:43:53,05,09,1, 12.0,1,1, 9.049, 10462.152, 446.944, 52801.336 24/10/17,04:43:53,06,09,1, 12.0,1,1, 9.049, 10462.151, 446.924, 52801.304 24/10/17,04:43:53,07,09,1, 12.0,1,1, 9.049, 10462.132, 446.891, 52801.317 24/10/17,04:43:53,08,09,1, 12.0,1,1, 9.049, 10462.156, 446.882, 52801.237 24/10/17,04:43:53,09,09,1, 12.0,1,1, 9.049, 10462.193, 446.857, 52801.280 24/10/17,04:43:53,10,09,1, 12.0,1,1, 9.049, 10462.200, 446.847, 52801.240 24/10/17,04:43:53,11,09,1, 12.0,1,1, 9.049, 10462.205, 446.808, 52801.313 24/10/17,04:43:53,12,09,1, 12.0,1,1, 9.049, 10462.167, 446.749, 52801.308 24/10/17,04:43:53,13,09,1, 12.0,1,1, 9.049, 10462.182, 446.763, 52801.274 24/10/17,04:43:53,14,09,1, 12.0,1,1, 9.049, 10462.195, 446.713, 52801.269 24/10/17,04:43:53,15,09,1, 12.0,1,1, 9.049, 10462.201, 446.704, 52801.206 24/10/17,04:43:53,16,09,1, 12.0,1,1, 9.049, 10462.217, 446.687, 52801.205 24/10/17,04:43:53,17,09,1, 12.0,1,1, 9.049, 10462.225, 446.648, 52801.291 24/10/17,04:43:53,18,09,1, 12.0,1,1, 9.049, 10462.247, 446.628, 52801.295 24/10/17,04:43:53,19,09,1, 12.0,1,1, 9.049, 10462.230, 446.622, 52801.281 24/10/17,04:43:54,00,09,1, 11.9,1,1, 9.054, 10462.222, 446.622, 52801.281 24/10/17,04:43:54,01,09,1, 11.9,1,1, 9.054, 10462.247, 446.559, 52801.219 24/10/17,04:43:54,02,09,1, 11.9,1,1, 9.054, 10462.266, 446.540, 52801.242 24/10/17,04:43:54,03,09,1, 11.9,1,1, 9.054, 10462.257, 446.491, 52801.217 24/10/17,04:43:54,04,09,1, 11.9,1,1, 9.054, 10462.267, 446.459, 52801.194 24/10/17,04:43:54,05,09,1, 11.9,1,1, 9.054, 10462.272, 446.438, 52801.206 24/10/17,04:43:54,06,09,1, 11.9,1,1, 9.054, 10462.290, 446.424, 52801.260 24/10/17,04:43:54,07,09,1, 11.9,1,1, 9.054, 10462.268, 446.381, 52801.122 24/10/17,04:43:54,08,09,1, 11.9,1,1, 9.054, 10462.281, 446.371, 52801.218 24/10/17,04:43:54,09,09,1, 11.9,1,1, 9.054, 10462.287, 446.347, 52801.131 24/10/17,04:43:54,10,09,1, 11.9,1,1, 9.054, 10462.311, 446.315, 52801.153 24/10/17,04:43:54,11,09,1, 11.9,1,1, 9.054, 10462.313, 446.297, 52801.233 24/10/17,04:43:54,12,09,1, 11.9,1,1, 9.054, 10462.325, 446.276, 52801.154 24/10/17,04:43:54,13,09,1, 11.9,1,1, 9.054, 10462.299, 446.246, 52801.174 24/10/17,04:43:54,14,09,1, 11.9,1,1, 9.054, 10462.290, 446.219, 52801.189 24/10/17,04:43:54,15,09,1, 11.9,1,1, 9.054, 10462.328, 446.195, 52801.181 24/10/17,04:43:54,16,09,1, 11.9,1,1, 9.054, 10462.331, 446.172, 52801.153 24/10/17,04:43:54,17,09,1, 11.9,1,1, 9.054, 10462.338, 446.152, 52801.126 24/10/17,04:43:54,18,09,1, 11.9,1,1, 9.054, 10462.337, 446.110, 52801.166 24/10/17,04:43:54,19,09,1, 11.9,1,1, 9.054, 10462.332, 446.087, 52801.111 24/10/17,04:43:55,00,09,1, 12.0,1,1, 9.044, 10462.331, 446.087, 52801.111 24/10/17,04:43:55,01,09,1, 12.0,1,1, 9.044, 10462.340, 446.019, 52801.144 24/10/17,04:43:55,02,09,1, 12.0,1,1, 9.044, 10462.328, 445.999, 52801.109 24/10/17,04:43:55,03,09,1, 12.0,1,1, 9.044, 10462.323, 445.990, 52801.143 24/10/17,04:43:55,04,09,1, 12.0,1,1, 9.044, 10462.335, 445.971, 52801.105 24/10/17,04:43:55,05,09,1, 12.0,1,1, 9.044, 10462.356, 445.933, 52801.129 24/10/17,04:43:55,06,09,1, 12.0,1,1, 9.044, 10462.344, 445.927, 52801.082 24/10/17,04:43:55,07,09,1, 12.0,1,1, 9.044, 10462.339, 445.909, 52801.102 24/10/17,04:43:55,08,09,1, 12.0,1,1, 9.044, 10462.343, 445.899, 52801.144 24/10/17,04:43:55,09,09,1, 12.0,1,1, 9.044, 10462.347, 445.832, 52801.038 24/10/17,04:43:55,10,09,1, 12.0,1,1, 9.044, 10462.331, 445.817, 52801.041 24/10/17,04:43:55,11,09,1, 12.0,1,1, 9.044, 10462.343, 445.801, 52801.088 24/10/17,04:43:55,12,09,1, 12.0,1,1, 9.044, 10462.355, 445.782, 52801.144 24/10/17,04:43:55,13,09,1, 12.0,1,1, 9.044, 10462.355, 445.712, 52801.025 24/10/17,04:43:55,14,09,1, 12.0,1,1, 9.044, 10462.355, 445.720, 52801.063 24/10/17,04:43:55,15,09,1, 12.0,1,1, 9.044, 10462.344, 445.683, 52801.120 24/10/17,04:43:55,16,09,1, 12.0,1,1, 9.044, 10462.347, 445.680, 52801.085 24/10/17,04:43:55,17,09,1, 12.0,1,1, 9.044, 10462.345, 445.680, 52801.086 24/10/17,04:43:55,18,09,1, 12.0,1,1, 9.044, 10462.357, 445.621, 52801.089 24/10/17,04:43:55,19,09,1, 12.0,1,1, 9.044, 10462.341, 445.575, 52801.068 24/10/17,04:43:56,00,09,1, 11.9,1,1, 9.055, 10462.339, 445.575, 52801.068 24/10/17,04:43:56,01,09,1, 11.9,1,1, 9.055, 10462.331, 445.554, 52800.975 24/10/17,04:43:56,02,09,1, 11.9,1,1, 9.055, 10462.302, 445.546, 52801.055 24/10/17,04:43:56,03,09,1, 11.9,1,1, 9.055, 10462.318, 445.522, 52801.000 24/10/17,04:43:56,04,09,1, 11.9,1,1, 9.055, 10462.322, 445.477, 52800.979 24/10/17,04:43:56,05,09,1, 11.9,1,1, 9.055, 10462.324, 445.488, 52801.023 24/10/17,04:43:56,06,09,1, 11.9,1,1, 9.055, 10462.312, 445.450, 52801.045 24/10/17,04:43:56,07,09,1, 11.9,1,1, 9.055, 10462.296, 445.430, 52800.995 24/10/17,04:43:56,08,09,1, 11.9,1,1, 9.055, 10462.291, 445.380, 52800.941 24/10/17,04:43:56,09,09,1, 11.9,1,1, 9.055, 10462.291, 445.374, 52800.999 24/10/17,04:43:56,10,09,1, 11.9,1,1, 9.055, 10462.281, 445.363, 52801.024 24/10/17,04:43:56,11,09,1, 11.9,1,1, 9.055, 10462.294, 445.313, 52800.981 24/10/17,04:43:56,12,09,1, 11.9,1,1, 9.055, 10462.286, 445.286, 52800.965 24/10/17,04:43:56,13,09,1, 11.9,1,1, 9.055, 10462.275, 445.270, 52800.952 24/10/17,04:43:56,14,09,1, 11.9,1,1, 9.055, 10462.258, 445.255, 52801.017 24/10/17,04:43:56,15,09,1, 11.9,1,1, 9.055, 10462.257, 445.231, 52800.947 24/10/17,04:43:56,16,09,1, 11.9,1,1, 9.055, 10462.280, 445.224, 52800.967 24/10/17,04:43:56,17,09,1, 11.9,1,1, 9.055, 10462.259, 445.203, 52800.935 24/10/17,04:43:56,18,09,1, 11.9,1,1, 9.055, 10462.253, 445.195, 52800.991 24/10/17,04:43:56,19,09,1, 11.9,1,1, 9.055, 10462.253, 445.160, 52800.918 24/10/17,04:43:57,00,09,1, 11.9,1,1, 9.048, 10462.247, 445.160, 52800.918 24/10/17,04:43:57,01,09,1, 11.9,1,1, 9.048, 10462.236, 445.116, 52800.989 24/10/17,04:43:57,02,09,1, 11.9,1,1, 9.048, 10462.242, 445.122, 52801.060 24/10/17,04:43:57,03,09,1, 11.9,1,1, 9.048, 10462.237, 445.091, 52801.008 24/10/17,04:43:57,04,09,1, 11.9,1,1, 9.048, 10462.208, 445.090, 52801.032 24/10/17,04:43:57,05,09,1, 11.9,1,1, 9.048, 10462.204, 445.079, 52801.067 24/10/17,04:43:57,06,09,1, 11.9,1,1, 9.048, 10462.189, 445.043, 52801.100 24/10/17,04:43:57,07,09,1, 11.9,1,1, 9.048, 10462.192, 445.025, 52801.052 24/10/17,04:43:57,08,09,1, 11.9,1,1, 9.048, 10462.175, 445.020, 52801.031 24/10/17,04:43:57,09,09,1, 11.9,1,1, 9.048, 10462.162, 445.014, 52801.033 24/10/17,04:43:57,10,09,1, 11.9,1,1, 9.048, 10462.175, 444.975, 52801.032 24/10/17,04:43:57,11,09,1, 11.9,1,1, 9.048, 10462.158, 444.989, 52801.056 24/10/17,04:43:57,12,09,1, 11.9,1,1, 9.048, 10462.164, 444.963, 52801.070 24/10/17,04:43:57,13,09,1, 11.9,1,1, 9.048, 10462.158, 444.971, 52801.066 24/10/17,04:43:57,14,09,1, 11.9,1,1, 9.048, 10462.180, 444.934, 52801.048 24/10/17,04:43:57,15,09,1, 11.9,1,1, 9.048, 10462.154, 444.912, 52801.004 24/10/17,04:43:57,16,09,1, 11.9,1,1, 9.048, 10462.139, 444.895, 52800.999 24/10/17,04:43:57,17,09,1, 11.9,1,1, 9.048, 10462.134, 444.875, 52800.972 24/10/17,04:43:57,18,09,1, 11.9,1,1, 9.048, 10462.157, 444.877, 52801.017 24/10/17,04:43:57,19,09,1, 11.9,1,1, 9.048, 10462.143, 444.867, 52801.023 24/10/17,04:43:58,00,09,1, 11.9,1,1, 9.050, 10462.139, 444.867, 52801.023 24/10/17,04:43:58,01,09,1, 11.9,1,1, 9.050, 10462.141, 444.852, 52801.062 24/10/17,04:43:58,02,09,1, 11.9,1,1, 9.050, 10462.110, 444.841, 52801.049 24/10/17,04:43:58,03,09,1, 11.9,1,1, 9.050, 10462.127, 444.818, 52800.978 24/10/17,04:43:58,04,09,1, 11.9,1,1, 9.050, 10462.136, 444.832, 52801.015 24/10/17,04:43:58,05,09,1, 11.9,1,1, 9.050, 10462.119, 444.817, 52801.018 24/10/17,04:43:58,06,09,1, 11.9,1,1, 9.050, 10462.105, 444.810, 52801.005 24/10/17,04:43:58,07,09,1, 11.9,1,1, 9.050, 10462.093, 444.804, 52800.972 24/10/17,04:43:58,08,09,1, 11.9,1,1, 9.050, 10462.097, 444.772, 52800.990 24/10/17,04:43:58,09,09,1, 11.9,1,1, 9.050, 10462.100, 444.792, 52801.001 24/10/17,04:43:58,10,09,1, 11.9,1,1, 9.050, 10462.083, 444.785, 52801.055 24/10/17,04:43:58,11,09,1, 11.9,1,1, 9.050, 10462.069, 444.761, 52800.992 24/10/17,04:43:58,12,09,1, 11.9,1,1, 9.050, 10462.042, 444.740, 52800.982 24/10/17,04:43:58,13,09,1, 11.9,1,1, 9.050, 10462.047, 444.734, 52801.137 24/10/17,04:43:58,14,09,1, 11.9,1,1, 9.050, 10462.090, 444.735, 52801.020 24/10/17,04:43:58,15,09,1, 11.9,1,1, 9.050, 10462.082, 444.718, 52801.050 24/10/17,04:43:58,16,09,1, 11.9,1,1, 9.050, 10462.060, 444.721, 52801.051 24/10/17,04:43:58,17,09,1, 11.9,1,1, 9.050, 10462.072, 444.717, 52801.041 24/10/17,04:43:58,18,09,1, 11.9,1,1, 9.050, 10462.039, 444.707, 52801.019 24/10/17,04:43:58,19,09,1, 11.9,1,1, 9.050, 10462.091, 444.683, 52801.011 24/10/17,04:43:59,00,10,1, 11.9,1,1, 9.050, 10462.089, 444.683, 52801.011 24/10/17,04:43:59,01,10,1, 11.9,1,1, 9.050, 10462.047, 444.690, 52801.070 24/10/17,04:43:59,02,10,1, 11.9,1,1, 9.050, 10462.054, 444.679, 52801.046 24/10/17,04:43:59,03,10,1, 11.9,1,1, 9.050, 10462.093, 444.654, 52801.010 24/10/17,04:43:59,04,10,1, 11.9,1,1, 9.050, 10462.066, 444.637, 52801.004 24/10/17,04:43:59,05,10,1, 11.9,1,1, 9.050, 10462.042, 444.653, 52801.048 24/10/17,04:43:59,06,10,1, 11.9,1,1, 9.050, 10462.061, 444.636, 52801.013 24/10/17,04:43:59,07,10,1, 11.9,1,1, 9.050, 10462.045, 444.652, 52800.995 24/10/17,04:43:59,08,10,1, 11.9,1,1, 9.050, 10462.059, 444.643, 52801.125 24/10/17,04:43:59,09,10,1, 11.9,1,1, 9.050, 10462.067, 444.620, 52801.094 24/10/17,04:43:59,10,10,1, 11.9,1,1, 9.050, 10462.076, 444.619, 52800.997 24/10/17,04:43:59,11,10,1, 11.9,1,1, 9.050, 10462.065, 444.607, 52801.111 24/10/17,04:43:59,12,10,1, 11.9,1,1, 9.050, 10462.045, 444.607, 52801.028 24/10/17,04:43:59,13,10,1, 11.9,1,1, 9.050, 10462.063, 444.590, 52801.010 24/10/17,04:43:59,14,10,1, 11.9,1,1, 9.050, 10462.062, 444.600, 52801.056 24/10/17,04:43:59,15,10,1, 11.9,1,1, 9.050, 10462.064, 444.567, 52801.020 24/10/17,04:43:59,16,10,1, 11.9,1,1, 9.050, 10462.061, 444.610, 52801.098 24/10/17,04:43:59,17,10,1, 11.9,1,1, 9.050, 10462.068, 444.576, 52801.048 24/10/17,04:43:59,18,10,1, 11.9,1,1, 9.050, 10462.072, 444.585, 52801.107 24/10/17,04:43:59,19,10,1, 11.9,1,1, 9.050, 10462.065, 444.549, 52801.072 24/10/17,04:44:00,00,10,1, 11.8,1,1, 9.046, 10462.064, 444.549, 52801.072 24/10/17,04:44:00,01,10,1, 11.8,1,1, 9.046, 10462.053, 444.540, 52801.083 24/10/17,04:44:00,02,10,1, 11.8,1,1, 9.046, 10462.074, 444.528, 52800.912 24/10/17,04:44:00,03,10,1, 11.8,1,1, 9.046, 10462.088, 444.495, 52800.942 24/10/17,04:44:00,04,10,1, 11.8,1,1, 9.046, 10462.086, 444.509, 52800.994 24/10/17,04:44:00,05,10,1, 11.8,1,1, 9.046, 10462.063, 444.503, 52800.965 24/10/17,04:44:00,06,10,1, 11.8,1,1, 9.046, 10462.067, 444.521, 52800.939 24/10/17,04:44:00,07,10,1, 11.8,1,1, 9.046, 10462.110, 444.480, 52800.891 24/10/17,04:44:00,08,10,1, 11.8,1,1, 9.046, 10462.076, 444.473, 52800.922 24/10/17,04:44:00,09,10,1, 11.8,1,1, 9.046, 10462.120, 444.487, 52800.894 24/10/17,04:44:00,10,10,1, 11.8,1,1, 9.046, 10462.121, 444.482, 52800.966 24/10/17,04:44:00,11,10,1, 11.8,1,1, 9.046, 10462.118, 444.501, 52800.986 24/10/17,04:44:00,12,10,1, 11.8,1,1, 9.046, 10462.110, 444.477, 52800.851 24/10/17,04:44:00,13,10,1, 11.8,1,1, 9.046, 10462.115, 444.457, 52800.913 24/10/17,04:44:00,14,10,1, 11.8,1,1, 9.046, 10462.126, 444.462, 52800.947 24/10/17,04:44:00,15,10,1, 11.8,1,1, 9.046, 10462.107, 444.416, 52800.729 24/10/17,04:44:00,16,10,1, 11.8,1,1, 9.046, 10462.092, 444.434, 52800.977 24/10/17,04:44:00,17,10,1, 11.8,1,1, 9.046, 10462.116, 444.435, 52800.963 24/10/17,04:44:00,18,10,1, 11.8,1,1, 9.046, 10462.111, 444.443, 52800.944 24/10/17,04:44:00,19,10,1, 11.8,1,1, 9.046, 10462.132, 444.410, 52800.907 24/10/17,04:44:01,00,10,1, 11.9,1,1, 9.050, 10462.130, 444.410, 52800.907 24/10/17,04:44:01,01,10,1, 11.9,1,1, 9.050, 10462.164, 444.427, 52800.924 24/10/17,04:44:01,02,10,1, 11.9,1,1, 9.050, 10462.168, 444.422, 52800.962 24/10/17,04:44:01,03,10,1, 11.9,1,1, 9.050, 10462.179, 444.415, 52800.972 24/10/17,04:44:01,04,10,1, 11.9,1,1, 9.050, 10462.191, 444.395, 52800.867 24/10/17,04:44:01,05,10,1, 11.9,1,1, 9.050, 10462.202, 444.377, 52800.915 24/10/17,04:44:01,06,10,1, 11.9,1,1, 9.050, 10462.205, 444.369, 52800.908 24/10/17,04:44:01,07,10,1, 11.9,1,1, 9.050, 10462.185, 444.369, 52801.195 24/10/17,04:44:01,08,10,1, 11.9,1,1, 9.050, 10462.230, 444.374, 52800.960 24/10/17,04:44:01,09,10,1, 11.9,1,1, 9.050, 10462.237, 444.380, 52800.872 24/10/17,04:44:01,10,10,1, 11.9,1,1, 9.050, 10462.245, 444.357, 52800.947 24/10/17,04:44:01,11,10,1, 11.9,1,1, 9.050, 10462.233, 444.331, 52800.871 24/10/17,04:44:01,12,10,1, 11.9,1,1, 9.050, 10462.249, 444.352, 52800.873 24/10/17,04:44:01,13,10,1, 11.9,1,1, 9.050, 10462.250, 444.355, 52800.880 24/10/17,04:44:01,14,10,1, 11.9,1,1, 9.050, 10462.260, 444.325, 52800.862 24/10/17,04:44:01,15,10,1, 11.9,1,1, 9.050, 10462.304, 444.317, 52800.858 24/10/17,04:44:01,16,10,1, 11.9,1,1, 9.050, 10462.283, 444.333, 52800.878 24/10/17,04:44:01,17,10,1, 11.9,1,1, 9.050, 10462.297, 444.343, 52800.919 24/10/17,04:44:01,18,10,1, 11.9,1,1, 9.050, 10462.313, 444.319, 52800.813 24/10/17,04:44:01,19,10,1, 11.9,1,1, 9.050, 10462.330, 444.321, 52800.867 24/10/17,04:44:02,00,10,1, 11.9,1,1, 9.048, 10462.322, 444.321, 52800.867 24/10/17,04:44:02,01,10,1, 11.9,1,1, 9.048, 10462.338, 444.297, 52800.857 24/10/17,04:44:02,02,10,1, 11.9,1,1, 9.048, 10462.375, 444.319, 52800.858 24/10/17,04:44:02,03,10,1, 11.9,1,1, 9.048, 10462.397, 444.314, 52800.844 24/10/17,04:44:02,04,10,1, 11.9,1,1, 9.048, 10462.418, 444.304, 52800.861 24/10/17,04:44:02,05,10,1, 11.9,1,1, 9.048, 10462.399, 444.283, 52800.817 24/10/17,04:44:02,06,10,1, 11.9,1,1, 9.048, 10462.402, 444.268, 52800.867 24/10/17,04:44:02,07,10,1, 11.9,1,1, 9.048, 10462.426, 444.281, 52800.869 24/10/17,04:44:02,08,10,1, 11.9,1,1, 9.048, 10462.423, 444.285, 52800.818 24/10/17,04:44:02,09,10,1, 11.9,1,1, 9.048, 10462.455, 444.283, 52800.804 24/10/17,04:44:02,10,10,1, 11.9,1,1, 9.048, 10462.440, 444.272, 52800.823 24/10/17,04:44:02,11,10,1, 11.9,1,1, 9.048, 10462.467, 444.275, 52800.850 24/10/17,04:44:02,12,10,1, 11.9,1,1, 9.048, 10462.482, 444.275, 52800.815 24/10/17,04:44:02,13,10,1, 11.9,1,1, 9.048, 10462.538, 444.266, 52800.848 24/10/17,04:44:02,14,10,1, 11.9,1,1, 9.048, 10462.522, 444.259, 52800.797 24/10/17,04:44:02,15,10,1, 11.9,1,1, 9.048, 10462.534, 444.292, 52800.808 24/10/17,04:44:02,16,10,1, 11.9,1,1, 9.048, 10462.566, 444.298, 52800.794 24/10/17,04:44:02,17,10,1, 11.9,1,1, 9.048, 10462.587, 444.280, 52800.721 24/10/17,04:44:02,18,10,1, 11.9,1,1, 9.048, 10462.563, 444.303, 52800.885 24/10/17,04:44:02,19,10,1, 11.9,1,1, 9.048, 10462.585, 444.291, 52800.849 24/10/17,04:44:03,00,10,1, 11.9,1,1, 9.052, 10462.581, 444.291, 52800.849 24/10/17,04:44:03,01,10,1, 11.9,1,1, 9.052, 10462.630, 444.287, 52800.809 24/10/17,04:44:03,02,10,1, 11.9,1,1, 9.052, 10462.647, 444.283, 52800.835 24/10/17,04:44:03,03,10,1, 11.9,1,1, 9.052, 10462.674, 444.272, 52800.834 24/10/17,04:44:03,04,10,1, 11.9,1,1, 9.052, 10462.662, 444.293, 52800.804 24/10/17,04:44:03,05,10,1, 11.9,1,1, 9.052, 10462.685, 444.255, 52800.801 24/10/17,04:44:03,06,10,1, 11.9,1,1, 9.052, 10462.695, 444.271, 52800.825 24/10/17,04:44:03,07,10,1, 11.9,1,1, 9.052, 10462.713, 444.296, 52800.870 24/10/17,04:44:03,08,10,1, 11.9,1,1, 9.052, 10462.719, 444.311, 52800.804 24/10/17,04:44:03,09,10,1, 11.9,1,1, 9.052, 10462.745, 444.290, 52800.746 24/10/17,04:44:03,10,10,1, 11.9,1,1, 9.052, 10462.749, 444.296, 52800.780 24/10/17,04:44:03,11,10,1, 11.9,1,1, 9.052, 10462.768, 444.304, 52800.767 24/10/17,04:44:03,12,10,1, 11.9,1,1, 9.052, 10462.776, 444.306, 52800.768 24/10/17,04:44:03,13,10,1, 11.9,1,1, 9.052, 10462.788, 444.301, 52800.837 24/10/17,04:44:03,14,10,1, 11.9,1,1, 9.052, 10462.830, 444.311, 52800.804 24/10/17,04:44:03,15,10,1, 11.9,1,1, 9.052, 10462.835, 444.310, 52800.803 24/10/17,04:44:03,16,10,1, 11.9,1,1, 9.052, 10462.817, 444.315, 52800.769 24/10/17,04:44:03,17,10,1, 11.9,1,1, 9.052, 10462.852, 444.344, 52800.773 24/10/17,04:44:03,18,10,1, 11.9,1,1, 9.052, 10462.869, 444.308, 52800.745 24/10/17,04:44:03,19,10,1, 11.9,1,1, 9.052, 10462.846, 444.317, 52800.776 24/10/17,04:44:04,00,09,1, 12.0,1,1, 9.047, 10462.840, 444.317, 52800.776 24/10/17,04:44:04,01,09,1, 12.0,1,1, 9.047, 10462.917, 444.331, 52800.728 24/10/17,04:44:04,02,09,1, 12.0,1,1, 9.047, 10462.948, 444.327, 52800.807 24/10/17,04:44:04,03,09,1, 12.0,1,1, 9.047, 10462.958, 444.295, 52800.705 24/10/17,04:44:04,04,09,1, 12.0,1,1, 9.047, 10462.943, 444.320, 52800.806 24/10/17,04:44:04,05,09,1, 12.0,1,1, 9.047, 10462.964, 444.328, 52800.746 24/10/17,04:44:04,06,09,1, 12.0,1,1, 9.047, 10463.002, 444.306, 52800.797 24/10/17,04:44:04,07,09,1, 12.0,1,1, 9.047, 10463.005, 444.332, 52800.730 24/10/17,04:44:04,08,09,1, 12.0,1,1, 9.047, 10462.986, 444.328, 52800.726 24/10/17,04:44:04,09,09,1, 12.0,1,1, 9.047, 10463.036, 444.329, 52800.800 24/10/17,04:44:04,10,09,1, 12.0,1,1, 9.047, 10463.040, 444.308, 52800.760 24/10/17,04:44:04,11,09,1, 12.0,1,1, 9.047, 10463.058, 444.322, 52800.715 24/10/17,04:44:04,12,09,1, 12.0,1,1, 9.047, 10463.089, 444.330, 52800.772 24/10/17,04:44:04,13,09,1, 12.0,1,1, 9.047, 10463.071, 444.332, 52800.664 24/10/17,04:44:04,14,09,1, 12.0,1,1, 9.047, 10463.120, 444.344, 52800.726 24/10/17,04:44:04,15,09,1, 12.0,1,1, 9.047, 10463.097, 444.337, 52800.703 24/10/17,04:44:04,16,09,1, 12.0,1,1, 9.047, 10463.117, 444.341, 52800.667 24/10/17,04:44:04,17,09,1, 12.0,1,1, 9.047, 10463.129, 444.313, 52800.697 24/10/17,04:44:04,18,09,1, 12.0,1,1, 9.047, 10463.158, 444.336, 52800.682 24/10/17,04:44:04,19,09,1, 12.0,1,1, 9.047, 10463.170, 444.324, 52800.685 24/10/17,04:44:05,00,09,1, 11.9,1,1, 9.052, 10463.165, 444.324, 52800.685 24/10/17,04:44:05,01,09,1, 11.9,1,1, 9.052, 10463.217, 444.361, 52800.706 24/10/17,04:44:05,02,09,1, 11.9,1,1, 9.052, 10463.213, 444.352, 52800.674 24/10/17,04:44:05,03,09,1, 11.9,1,1, 9.052, 10463.228, 444.348, 52800.686 24/10/17,04:44:05,04,09,1, 11.9,1,1, 9.052, 10463.261, 444.358, 52800.712 24/10/17,04:44:05,05,09,1, 11.9,1,1, 9.052, 10463.270, 444.339, 52800.759 24/10/17,04:44:05,06,09,1, 11.9,1,1, 9.052, 10463.264, 444.340, 52800.743 24/10/17,04:44:05,07,09,1, 11.9,1,1, 9.052, 10463.310, 444.351, 52800.691 24/10/17,04:44:05,08,09,1, 11.9,1,1, 9.052, 10463.325, 444.356, 52800.740 24/10/17,04:44:05,09,09,1, 11.9,1,1, 9.052, 10463.325, 444.371, 52800.733 24/10/17,04:44:05,10,09,1, 11.9,1,1, 9.052, 10463.350, 444.364, 52800.657 24/10/17,04:44:05,11,09,1, 11.9,1,1, 9.052, 10463.363, 444.350, 52800.649 24/10/17,04:44:05,12,09,1, 11.9,1,1, 9.052, 10463.373, 444.356, 52800.737 24/10/17,04:44:05,13,09,1, 11.9,1,1, 9.052, 10463.417, 444.349, 52800.655 24/10/17,04:44:05,14,09,1, 11.9,1,1, 9.052, 10463.439, 444.353, 52800.683 24/10/17,04:44:05,15,09,1, 11.9,1,1, 9.052, 10463.438, 444.332, 52800.658 24/10/17,04:44:05,16,09,1, 11.9,1,1, 9.052, 10463.457, 444.372, 52800.689 24/10/17,04:44:05,17,09,1, 11.9,1,1, 9.052, 10463.490, 444.370, 52800.671 24/10/17,04:44:05,18,09,1, 11.9,1,1, 9.052, 10463.506, 444.353, 52800.660 24/10/17,04:44:05,19,09,1, 11.9,1,1, 9.052, 10463.529, 444.346, 52800.697 24/10/17,04:44:06,00,09,1, 11.9,1,1, 9.050, 10463.524, 444.346, 52800.697 24/10/17,04:44:06,01,09,1, 11.9,1,1, 9.050, 10463.527, 444.382, 52800.662 24/10/17,04:44:06,02,09,1, 11.9,1,1, 9.050, 10463.559, 444.380, 52800.665 24/10/17,04:44:06,03,09,1, 11.9,1,1, 9.050, 10463.590, 444.362, 52800.630 24/10/17,04:44:06,04,09,1, 11.9,1,1, 9.050, 10463.638, 444.365, 52800.660 24/10/17,04:44:06,05,09,1, 11.9,1,1, 9.050, 10463.635, 444.374, 52800.628 24/10/17,04:44:06,06,09,1, 11.9,1,1, 9.050, 10463.674, 444.338, 52800.640 24/10/17,04:44:06,07,09,1, 11.9,1,1, 9.050, 10463.673, 444.343, 52800.622 24/10/17,04:44:06,08,09,1, 11.9,1,1, 9.050, 10463.697, 444.347, 52800.653 24/10/17,04:44:06,09,09,1, 11.9,1,1, 9.050, 10463.723, 444.346, 52800.676 24/10/17,04:44:06,10,09,1, 11.9,1,1, 9.050, 10463.734, 444.372, 52800.600 24/10/17,04:44:06,11,09,1, 11.9,1,1, 9.050, 10463.759, 444.331, 52800.588 24/10/17,04:44:06,12,09,1, 11.9,1,1, 9.050, 10463.787, 444.366, 52800.652 24/10/17,04:44:06,13,09,1, 11.9,1,1, 9.050, 10463.807, 444.346, 52800.637 24/10/17,04:44:06,14,09,1, 11.9,1,1, 9.050, 10463.819, 444.378, 52800.630 24/10/17,04:44:06,15,09,1, 11.9,1,1, 9.050, 10463.853, 444.348, 52800.570 24/10/17,04:44:06,16,09,1, 11.9,1,1, 9.050, 10463.870, 444.354, 52800.636 24/10/17,04:44:06,17,09,1, 11.9,1,1, 9.050, 10463.877, 444.356, 52800.595 24/10/17,04:44:06,18,09,1, 11.9,1,1, 9.050, 10463.907, 444.357, 52800.618 24/10/17,04:44:06,19,09,1, 11.9,1,1, 9.050, 10463.969, 444.314, 52800.571 24/10/17,04:44:07,00,09,1, 11.9,1,1, 9.048, 10463.966, 444.314, 52800.571 24/10/17,04:44:07,01,09,1, 11.9,1,1, 9.048, 10463.996, 444.337, 52800.595 24/10/17,04:44:07,02,09,1, 11.9,1,1, 9.048, 10463.996, 444.357, 52800.565 24/10/17,04:44:07,03,09,1, 11.9,1,1, 9.048, 10463.992, 444.350, 52800.560 24/10/17,04:44:07,04,09,1, 11.9,1,1, 9.048, 10464.068, 444.337, 52800.589 24/10/17,04:44:07,05,09,1, 11.9,1,1, 9.048, 10464.047, 444.306, 52800.561 24/10/17,04:44:07,06,09,1, 11.9,1,1, 9.048, 10464.080, 444.316, 52800.596 24/10/17,04:44:07,07,09,1, 11.9,1,1, 9.048, 10464.090, 444.324, 52800.580 24/10/17,04:44:07,08,09,1, 11.9,1,1, 9.048, 10464.117, 444.338, 52800.608 24/10/17,04:44:07,09,09,1, 11.9,1,1, 9.048, 10464.163, 444.333, 52800.530 24/10/17,04:44:07,10,09,1, 11.9,1,1, 9.048, 10464.167, 444.302, 52800.540 24/10/17,04:44:07,11,09,1, 11.9,1,1, 9.048, 10464.198, 444.278, 52800.514 24/10/17,04:44:07,12,09,1, 11.9,1,1, 9.048, 10464.224, 444.310, 52800.526 24/10/17,04:44:07,13,09,1, 11.9,1,1, 9.048, 10464.239, 444.281, 52800.538 24/10/17,04:44:07,14,09,1, 11.9,1,1, 9.048, 10464.242, 444.274, 52800.470 24/10/17,04:44:07,15,09,1, 11.9,1,1, 9.048, 10464.264, 444.264, 52800.450 24/10/17,04:44:07,16,09,1, 11.9,1,1, 9.048, 10464.302, 444.285, 52800.461 24/10/17,04:44:07,17,09,1, 11.9,1,1, 9.048, 10464.331, 444.266, 52800.498 24/10/17,04:44:07,18,09,1, 11.9,1,1, 9.048, 10464.332, 444.276, 52800.482 24/10/17,04:44:07,19,09,1, 11.9,1,1, 9.048, 10464.341, 444.279, 52800.472 24/10/17,04:44:08,00,09,1, 11.9,1,1, 9.048, 10464.333, 444.279, 52800.472 24/10/17,04:44:08,01,09,1, 11.9,1,1, 9.048, 10464.419, 444.227, 52800.473 24/10/17,04:44:08,02,09,1, 11.9,1,1, 9.048, 10464.416, 444.242, 52800.519 24/10/17,04:44:08,03,09,1, 11.9,1,1, 9.048, 10464.446, 444.234, 52800.475 24/10/17,04:44:08,04,09,1, 11.9,1,1, 9.048, 10464.478, 444.225, 52800.503 24/10/17,04:44:08,05,09,1, 11.9,1,1, 9.048, 10464.476, 444.205, 52800.447 24/10/17,04:44:08,06,09,1, 11.9,1,1, 9.048, 10464.497, 444.201, 52800.403 24/10/17,04:44:08,07,09,1, 11.9,1,1, 9.048, 10464.546, 444.207, 52800.430 24/10/17,04:44:08,08,09,1, 11.9,1,1, 9.048, 10464.541, 444.195, 52800.415 24/10/17,04:44:08,09,09,1, 11.9,1,1, 9.048, 10464.574, 444.192, 52800.437 24/10/17,04:44:08,10,09,1, 11.9,1,1, 9.048, 10464.577, 444.155, 52800.380 24/10/17,04:44:08,11,09,1, 11.9,1,1, 9.048, 10464.615, 444.155, 52800.383 24/10/17,04:44:08,12,09,1, 11.9,1,1, 9.048, 10464.619, 444.155, 52800.354 24/10/17,04:44:08,13,09,1, 11.9,1,1, 9.048, 10464.632, 444.119, 52800.383 24/10/17,04:44:08,14,09,1, 11.9,1,1, 9.048, 10464.678, 444.120, 52800.365 24/10/17,04:44:08,15,09,1, 11.9,1,1, 9.048, 10464.657, 444.118, 52800.313 24/10/17,04:44:08,16,09,1, 11.9,1,1, 9.048, 10464.696, 444.092, 52800.330 24/10/17,04:44:08,17,09,1, 11.9,1,1, 9.048, 10464.692, 444.108, 52800.339 24/10/17,04:44:08,18,09,1, 11.9,1,1, 9.048, 10464.723, 444.080, 52800.310 24/10/17,04:44:08,19,09,1, 11.9,1,1, 9.048, 10464.748, 444.089, 52800.324 24/10/17,04:44:09,00,09,1, 11.9,1,1, 9.044, 10464.742, 444.089, 52800.324 24/10/17,04:44:09,01,09,1, 11.9,1,1, 9.044, 10464.776, 444.027, 52800.308 24/10/17,04:44:09,02,09,1, 11.9,1,1, 9.044, 10464.803, 444.035, 52800.317 24/10/17,04:44:09,03,09,1, 11.9,1,1, 9.044, 10464.801, 444.007, 52800.314 24/10/17,04:44:09,04,09,1, 11.9,1,1, 9.044, 10464.815, 444.009, 52800.289 24/10/17,04:44:09,05,09,1, 11.9,1,1, 9.044, 10464.857, 443.981, 52800.230 24/10/17,04:44:09,06,09,1, 11.9,1,1, 9.044, 10464.872, 443.967, 52800.230 24/10/17,04:44:09,07,09,1, 11.9,1,1, 9.044, 10464.889, 443.934, 52800.251 24/10/17,04:44:09,08,09,1, 11.9,1,1, 9.044, 10464.906, 443.939, 52800.284 24/10/17,04:44:09,09,09,1, 11.9,1,1, 9.044, 10464.924, 443.941, 52800.217 24/10/17,04:44:09,10,09,1, 11.9,1,1, 9.044, 10464.944, 443.932, 52800.268 24/10/17,04:44:09,11,09,1, 11.9,1,1, 9.044, 10464.958, 443.877, 52800.212 24/10/17,04:44:09,12,09,1, 11.9,1,1, 9.044, 10464.992, 443.882, 52800.212 24/10/17,04:44:09,13,09,1, 11.9,1,1, 9.044, 10465.013, 443.849, 52800.167 24/10/17,04:44:09,14,09,1, 11.9,1,1, 9.044, 10464.988, 443.866, 52800.234 24/10/17,04:44:09,15,09,1, 11.9,1,1, 9.044, 10465.016, 443.816, 52800.152 24/10/17,04:44:09,16,09,1, 11.9,1,1, 9.044, 10465.053, 443.814, 52800.202 24/10/17,04:44:09,17,09,1, 11.9,1,1, 9.044, 10465.075, 443.785, 52800.103 24/10/17,04:44:09,18,09,1, 11.9,1,1, 9.044, 10465.095, 443.752, 52800.123 24/10/17,04:44:09,19,09,1, 11.9,1,1, 9.044, 10465.094, 443.729, 52800.128 24/10/17,04:44:10,00,09,1, 11.9,1,1, 9.050, 10465.093, 443.729, 52800.128 24/10/17,04:44:10,01,09,1, 11.9,1,1, 9.050, 10465.154, 443.700, 52800.106 24/10/17,04:44:10,02,09,1, 11.9,1,1, 9.050, 10465.168, 443.707, 52800.214 24/10/17,04:44:10,03,09,1, 11.9,1,1, 9.050, 10465.199, 443.682, 52800.168 24/10/17,04:44:10,04,09,1, 11.9,1,1, 9.050, 10465.190, 443.664, 52800.157 24/10/17,04:44:10,05,09,1, 11.9,1,1, 9.050, 10465.201, 443.647, 52800.128 24/10/17,04:44:10,06,09,1, 11.9,1,1, 9.050, 10465.239, 443.622, 52800.048 24/10/17,04:44:10,07,09,1, 11.9,1,1, 9.050, 10465.298, 443.576, 52800.042 24/10/17,04:44:10,08,09,1, 11.9,1,1, 9.050, 10465.263, 443.593, 52800.127 24/10/17,04:44:10,09,09,1, 11.9,1,1, 9.050, 10465.318, 443.555, 52800.044 24/10/17,04:44:10,10,09,1, 11.9,1,1, 9.050, 10465.332, 443.541, 52800.243 24/10/17,04:44:10,11,09,1, 11.9,1,1, 9.050, 10465.369, 443.519, 52800.006 24/10/17,04:44:10,12,09,1, 11.9,1,1, 9.050, 10465.372, 443.512, 52800.124 24/10/17,04:44:10,13,09,1, 11.9,1,1, 9.050, 10465.404, 443.470, 52800.031 24/10/17,04:44:10,14,09,1, 11.9,1,1, 9.050, 10465.446, 443.457, 52800.033 24/10/17,04:44:10,15,09,1, 11.9,1,1, 9.050, 10465.450, 443.447, 52799.967 24/10/17,04:44:10,16,09,1, 11.9,1,1, 9.050, 10465.477, 443.435, 52799.969 24/10/17,04:44:10,17,09,1, 11.9,1,1, 9.050, 10465.495, 443.401, 52799.969 24/10/17,04:44:10,18,09,1, 11.9,1,1, 9.050, 10465.537, 443.376, 52799.940 24/10/17,04:44:10,19,09,1, 11.9,1,1, 9.050, 10465.530, 443.361, 52799.951 24/10/17,04:44:11,00,09,1, 11.8,1,1, 9.049, 10465.527, 443.361, 52799.951 24/10/17,04:44:11,01,09,1, 11.8,1,1, 9.049, 10465.648, 443.309, 52799.883 24/10/17,04:44:11,02,09,1, 11.8,1,1, 9.049, 10465.660, 443.305, 52799.913 24/10/17,04:44:11,03,09,1, 11.8,1,1, 9.049, 10465.681, 443.272, 52799.896 24/10/17,04:44:11,04,09,1, 11.8,1,1, 9.049, 10465.685, 443.238, 52799.892 24/10/17,04:44:11,05,09,1, 11.8,1,1, 9.049, 10465.718, 443.211, 52799.874 24/10/17,04:44:11,06,09,1, 11.8,1,1, 9.049, 10465.748, 443.196, 52799.843 24/10/17,04:44:11,07,09,1, 11.8,1,1, 9.049, 10465.766, 443.188, 52799.874 24/10/17,04:44:11,08,09,1, 11.8,1,1, 9.049, 10465.789, 443.174, 52799.816 24/10/17,04:44:11,09,09,1, 11.8,1,1, 9.049, 10465.812, 443.132, 52799.810 24/10/17,04:44:11,10,09,1, 11.8,1,1, 9.049, 10465.831, 443.123, 52799.874 24/10/17,04:44:11,11,09,1, 11.8,1,1, 9.049, 10465.883, 443.104, 52799.826 24/10/17,04:44:11,12,09,1, 11.8,1,1, 9.049, 10465.865, 443.070, 52799.859 24/10/17,04:44:11,13,09,1, 11.8,1,1, 9.049, 10465.936, 443.060, 52799.850 24/10/17,04:44:11,14,09,1, 11.8,1,1, 9.049, 10465.974, 443.040, 52799.806 24/10/17,04:44:11,15,09,1, 11.8,1,1, 9.049, 10465.990, 443.019, 52799.812 24/10/17,04:44:11,16,09,1, 11.8,1,1, 9.049, 10466.020, 442.997, 52799.695 24/10/17,04:44:11,17,09,1, 11.8,1,1, 9.049, 10466.047, 442.980, 52799.688 24/10/17,04:44:11,18,09,1, 11.8,1,1, 9.049, 10466.072, 442.945, 52799.794 24/10/17,04:44:11,19,09,1, 11.8,1,1, 9.049, 10466.114, 442.939, 52799.722 24/10/17,04:44:12,00,10,1, 11.9,1,1, 9.049, 10466.111, 442.939, 52799.722 24/10/17,04:44:12,01,10,1, 11.9,1,1, 9.049, 10466.151, 442.907, 52799.730 24/10/17,04:44:12,02,10,1, 11.9,1,1, 9.049, 10466.170, 442.881, 52799.748 24/10/17,04:44:12,03,10,1, 11.9,1,1, 9.049, 10466.198, 442.844, 52799.721 24/10/17,04:44:12,04,10,1, 11.9,1,1, 9.049, 10466.262, 442.859, 52799.683 24/10/17,04:44:12,05,10,1, 11.9,1,1, 9.049, 10466.305, 442.803, 52799.663 24/10/17,04:44:12,06,10,1, 11.9,1,1, 9.049, 10466.289, 442.781, 52799.638 24/10/17,04:44:12,07,10,1, 11.9,1,1, 9.049, 10466.356, 442.759, 52799.653 24/10/17,04:44:12,08,10,1, 11.9,1,1, 9.049, 10466.384, 442.760, 52799.672 24/10/17,04:44:12,09,10,1, 11.9,1,1, 9.049, 10466.422, 442.727, 52799.650 24/10/17,04:44:12,10,10,1, 11.9,1,1, 9.049, 10466.440, 442.698, 52799.666 24/10/17,04:44:12,11,10,1, 11.9,1,1, 9.049, 10466.487, 442.697, 52799.709 24/10/17,04:44:12,12,10,1, 11.9,1,1, 9.049, 10466.508, 442.685, 52799.638 24/10/17,04:44:12,13,10,1, 11.9,1,1, 9.049, 10466.514, 442.644, 52799.577 24/10/17,04:44:12,14,10,1, 11.9,1,1, 9.049, 10466.580, 442.636, 52799.582 24/10/17,04:44:12,15,10,1, 11.9,1,1, 9.049, 10466.609, 442.616, 52799.557 24/10/17,04:44:12,16,10,1, 11.9,1,1, 9.049, 10466.628, 442.594, 52799.536 24/10/17,04:44:12,17,10,1, 11.9,1,1, 9.049, 10466.678, 442.561, 52799.539 24/10/17,04:44:12,18,10,1, 11.9,1,1, 9.049, 10466.698, 442.553, 52799.494 24/10/17,04:44:12,19,10,1, 11.9,1,1, 9.049, 10466.728, 442.543, 52799.540 24/10/17,04:44:13,00,10,1, 11.9,1,1, 9.050, 10466.720, 442.543, 52799.540 24/10/17,04:44:13,01,10,1, 11.9,1,1, 9.050, 10466.814, 442.507, 52799.559 24/10/17,04:44:13,02,10,1, 11.9,1,1, 9.050, 10466.860, 442.467, 52799.453 24/10/17,04:44:13,03,10,1, 11.9,1,1, 9.050, 10466.895, 442.476, 52799.556 24/10/17,04:44:13,04,10,1, 11.9,1,1, 9.050, 10466.925, 442.444, 52799.490 24/10/17,04:44:13,05,10,1, 11.9,1,1, 9.050, 10466.950, 442.411, 52799.412 24/10/17,04:44:13,06,10,1, 11.9,1,1, 9.050, 10466.981, 442.418, 52799.531 24/10/17,04:44:13,07,10,1, 11.9,1,1, 9.050, 10467.020, 442.387, 52799.540 24/10/17,04:44:13,08,10,1, 11.9,1,1, 9.050, 10467.057, 442.384, 52799.489 24/10/17,04:44:13,09,10,1, 11.9,1,1, 9.050, 10467.097, 442.357, 52799.435 24/10/17,04:44:13,10,10,1, 11.9,1,1, 9.050, 10467.152, 442.335, 52799.422 24/10/17,04:44:13,11,10,1, 11.9,1,1, 9.050, 10467.186, 442.289, 52799.422 24/10/17,04:44:13,12,10,1, 11.9,1,1, 9.050, 10467.189, 442.308, 52799.441 24/10/17,04:44:13,13,10,1, 11.9,1,1, 9.050, 10467.260, 442.309, 52799.442 24/10/17,04:44:13,14,10,1, 11.9,1,1, 9.050, 10467.288, 442.296, 52799.478 24/10/17,04:44:13,15,10,1, 11.9,1,1, 9.050, 10467.313, 442.265, 52799.401 24/10/17,04:44:13,16,10,1, 11.9,1,1, 9.050, 10467.335, 442.256, 52799.416 24/10/17,04:44:13,17,10,1, 11.9,1,1, 9.050, 10467.403, 442.232, 52799.395 24/10/17,04:44:13,18,10,1, 11.9,1,1, 9.050, 10467.430, 442.219, 52799.354 24/10/17,04:44:13,19,10,1, 11.9,1,1, 9.050, 10467.460, 442.213, 52799.342 24/10/17,04:44:14,00,10,1, 11.9,1,1, 9.045, 10467.454, 442.213, 52799.342 24/10/17,04:44:14,01,10,1, 11.9,1,1, 9.045, 10467.557, 442.176, 52799.372 24/10/17,04:44:14,02,10,1, 11.9,1,1, 9.045, 10467.563, 442.159, 52799.312 24/10/17,04:44:14,03,10,1, 11.9,1,1, 9.045, 10467.616, 442.142, 52799.360 24/10/17,04:44:14,04,10,1, 11.9,1,1, 9.045, 10467.653, 442.120, 52799.315 24/10/17,04:44:14,05,10,1, 11.9,1,1, 9.045, 10467.665, 442.103, 52799.345 24/10/17,04:44:14,06,10,1, 11.9,1,1, 9.045, 10467.700, 442.106, 52799.286 24/10/17,04:44:14,07,10,1, 11.9,1,1, 9.045, 10467.728, 442.073, 52799.315 24/10/17,04:44:14,08,10,1, 11.9,1,1, 9.045, 10467.776, 442.045, 52799.311 24/10/17,04:44:14,09,10,1, 11.9,1,1, 9.045, 10467.824, 442.070, 52799.281 24/10/17,04:44:14,10,10,1, 11.9,1,1, 9.045, 10467.839, 442.041, 52799.340 24/10/17,04:44:14,11,10,1, 11.9,1,1, 9.045, 10467.891, 442.052, 52799.297 24/10/17,04:44:14,12,10,1, 11.9,1,1, 9.045, 10467.921, 442.029, 52799.322 24/10/17,04:44:14,13,10,1, 11.9,1,1, 9.045, 10467.907, 441.982, 52799.237 24/10/17,04:44:14,14,10,1, 11.9,1,1, 9.045, 10467.963, 441.994, 52799.246 24/10/17,04:44:14,15,10,1, 11.9,1,1, 9.045, 10468.029, 441.988, 52799.296 24/10/17,04:44:14,16,10,1, 11.9,1,1, 9.045, 10468.046, 441.973, 52799.243 24/10/17,04:44:14,17,10,1, 11.9,1,1, 9.045, 10468.097, 441.948, 52799.245 24/10/17,04:44:14,18,10,1, 11.9,1,1, 9.045, 10468.112, 441.926, 52799.250 24/10/17,04:44:14,19,10,1, 11.9,1,1, 9.045, 10468.123, 441.933, 52799.280 24/10/17,04:44:15,00,10,1, 11.9,1,1, 9.047, 10468.122, 441.933, 52799.280 24/10/17,04:44:15,01,10,1, 11.9,1,1, 9.047, 10468.224, 441.909, 52799.230 24/10/17,04:44:15,02,10,1, 11.9,1,1, 9.047, 10468.233, 441.902, 52799.306 24/10/17,04:44:15,03,10,1, 11.9,1,1, 9.047, 10468.290, 441.867, 52799.234 24/10/17,04:44:15,04,10,1, 11.9,1,1, 9.047, 10468.303, 441.861, 52799.182 24/10/17,04:44:15,05,10,1, 11.9,1,1, 9.047, 10468.341, 441.862, 52799.191 24/10/17,04:44:15,06,10,1, 11.9,1,1, 9.047, 10468.376, 441.857, 52799.233 24/10/17,04:44:15,07,10,1, 11.9,1,1, 9.047, 10468.391, 441.838, 52799.188 24/10/17,04:44:15,08,10,1, 11.9,1,1, 9.047, 10468.420, 441.822, 52799.205 24/10/17,04:44:15,09,10,1, 11.9,1,1, 9.047, 10468.469, 441.827, 52799.214 24/10/17,04:44:15,10,10,1, 11.9,1,1, 9.047, 10468.502, 441.796, 52799.179 24/10/17,04:44:15,11,10,1, 11.9,1,1, 9.047, 10468.530, 441.808, 52799.140 24/10/17,04:44:15,12,10,1, 11.9,1,1, 9.047, 10468.567, 441.797, 52799.102 24/10/17,04:44:15,13,10,1, 11.9,1,1, 9.047, 10468.596, 441.809, 52799.194 24/10/17,04:44:15,14,10,1, 11.9,1,1, 9.047, 10468.626, 441.769, 52799.039 24/10/17,04:44:15,15,10,1, 11.9,1,1, 9.047, 10468.614, 441.794, 52799.416 24/10/17,04:44:15,16,10,1, 11.9,1,1, 9.047, 10468.678, 441.779, 52799.263 24/10/17,04:44:15,17,10,1, 11.9,1,1, 9.047, 10468.722, 441.769, 52799.259 24/10/17,04:44:15,18,10,1, 11.9,1,1, 9.047, 10468.750, 441.748, 52799.160 24/10/17,04:44:15,19,10,1, 11.9,1,1, 9.047, 10468.772, 441.733, 52799.099 24/10/17,04:44:16,00,10,1, 11.9,1,1, 9.049, 10468.764, 441.733, 52799.099 24/10/17,04:44:16,01,10,1, 11.9,1,1, 9.049, 10468.853, 441.714, 52799.074 24/10/17,04:44:16,02,10,1, 11.9,1,1, 9.049, 10468.851, 441.704, 52799.174 24/10/17,04:44:16,03,10,1, 11.9,1,1, 9.049, 10468.905, 441.726, 52799.172 24/10/17,04:44:16,04,10,1, 11.9,1,1, 9.049, 10468.931, 441.701, 52799.148 24/10/17,04:44:16,05,10,1, 11.9,1,1, 9.049, 10468.961, 441.698, 52799.059 24/10/17,04:44:16,06,10,1, 11.9,1,1, 9.049, 10469.001, 441.700, 52799.137 24/10/17,04:44:16,07,10,1, 11.9,1,1, 9.049, 10469.027, 441.706, 52799.148 24/10/17,04:44:16,08,10,1, 11.9,1,1, 9.049, 10469.037, 441.691, 52799.107 24/10/17,04:44:16,09,10,1, 11.9,1,1, 9.049, 10469.084, 441.674, 52799.115 24/10/17,04:44:16,10,10,1, 11.9,1,1, 9.049, 10469.089, 441.666, 52799.075 24/10/17,04:44:16,11,10,1, 11.9,1,1, 9.049, 10469.120, 441.644, 52799.109 24/10/17,04:44:16,12,10,1, 11.9,1,1, 9.049, 10469.131, 441.644, 52799.065 24/10/17,04:44:16,13,10,1, 11.9,1,1, 9.049, 10469.183, 441.658, 52799.064 24/10/17,04:44:16,14,10,1, 11.9,1,1, 9.049, 10469.201, 441.624, 52799.046 24/10/17,04:44:16,15,10,1, 11.9,1,1, 9.049, 10469.232, 441.619, 52799.058 24/10/17,04:44:16,16,10,1, 11.9,1,1, 9.049, 10469.259, 441.627, 52799.056 24/10/17,04:44:16,17,10,1, 11.9,1,1, 9.049, 10469.268, 441.586, 52799.047 24/10/17,04:44:16,18,10,1, 11.9,1,1, 9.049, 10469.306, 441.597, 52799.053 24/10/17,04:44:16,19,10,1, 11.9,1,1, 9.049, 10469.342, 441.612, 52799.074 24/10/17,04:44:17,00,09,1, 11.9,1,1, 9.050, 10469.340, 441.612, 52799.074 24/10/17,04:44:17,01,09,1, 11.9,1,1, 9.050, 10469.395, 441.607, 52799.112 24/10/17,04:44:17,02,09,1, 11.9,1,1, 9.050, 10469.413, 441.604, 52799.055 24/10/17,04:44:17,03,09,1, 11.9,1,1, 9.050, 10469.417, 441.583, 52799.123 24/10/17,04:44:17,04,09,1, 11.9,1,1, 9.050, 10469.465, 441.585, 52799.133 24/10/17,04:44:17,05,09,1, 11.9,1,1, 9.050, 10469.503, 441.585, 52799.093 24/10/17,04:44:17,06,09,1, 11.9,1,1, 9.050, 10469.528, 441.577, 52799.098 24/10/17,04:44:17,07,09,1, 11.9,1,1, 9.050, 10469.539, 441.552, 52799.112 24/10/17,04:44:17,08,09,1, 11.9,1,1, 9.050, 10469.571, 441.564, 52799.106 24/10/17,04:44:17,09,09,1, 11.9,1,1, 9.050, 10469.587, 441.554, 52799.091 24/10/17,04:44:17,10,09,1, 11.9,1,1, 9.050, 10469.637, 441.553, 52799.091 24/10/17,04:44:17,11,09,1, 11.9,1,1, 9.050, 10469.690, 441.522, 52798.971 24/10/17,04:44:17,12,09,1, 11.9,1,1, 9.050, 10469.689, 441.507, 52799.045 24/10/17,04:44:17,13,09,1, 11.9,1,1, 9.050, 10469.714, 441.508, 52799.063 24/10/17,04:44:17,14,09,1, 11.9,1,1, 9.050, 10469.737, 441.502, 52799.056 24/10/17,04:44:17,15,09,1, 11.9,1,1, 9.050, 10469.783, 441.495, 52799.024 24/10/17,04:44:17,16,09,1, 11.9,1,1, 9.050, 10469.784, 441.462, 52799.100 24/10/17,04:44:17,17,09,1, 11.9,1,1, 9.050, 10469.825, 441.452, 52799.082 24/10/17,04:44:17,18,09,1, 11.9,1,1, 9.050, 10469.849, 441.462, 52799.063 24/10/17,04:44:17,19,09,1, 11.9,1,1, 9.050, 10469.874, 441.448, 52799.031 24/10/17,04:44:18,00,09,1, 11.9,1,1, 9.047, 10469.866, 441.448, 52799.031 24/10/17,04:44:18,01,09,1, 11.9,1,1, 9.047, 10469.914, 441.429, 52799.051 24/10/17,04:44:18,02,09,1, 11.9,1,1, 9.047, 10469.928, 441.429, 52798.988 24/10/17,04:44:18,03,09,1, 11.9,1,1, 9.047, 10469.965, 441.398, 52799.029 24/10/17,04:44:18,04,09,1, 11.9,1,1, 9.047, 10469.993, 441.393, 52799.081 24/10/17,04:44:18,05,09,1, 11.9,1,1, 9.047, 10470.016, 441.362, 52798.971 24/10/17,04:44:18,06,09,1, 11.9,1,1, 9.047, 10470.025, 441.353, 52798.962 24/10/17,04:44:18,07,09,1, 11.9,1,1, 9.047, 10470.064, 441.343, 52798.994 24/10/17,04:44:18,08,09,1, 11.9,1,1, 9.047, 10470.091, 441.355, 52799.040 24/10/17,04:44:18,09,09,1, 11.9,1,1, 9.047, 10470.102, 441.354, 52799.021 24/10/17,04:44:18,10,09,1, 11.9,1,1, 9.047, 10470.124, 441.318, 52798.983 24/10/17,04:44:18,11,09,1, 11.9,1,1, 9.047, 10470.140, 441.311, 52799.021 24/10/17,04:44:18,12,09,1, 11.9,1,1, 9.047, 10470.159, 441.299, 52799.015 24/10/17,04:44:18,13,09,1, 11.9,1,1, 9.047, 10470.169, 441.283, 52799.015 24/10/17,04:44:18,14,09,1, 11.9,1,1, 9.047, 10470.175, 441.260, 52798.904 24/10/17,04:44:18,15,09,1, 11.9,1,1, 9.047, 10470.231, 441.240, 52798.959 24/10/17,04:44:18,16,09,1, 11.9,1,1, 9.047, 10470.277, 441.226, 52798.995 24/10/17,04:44:18,17,09,1, 11.9,1,1, 9.047, 10470.276, 441.227, 52798.997 24/10/17,04:44:18,18,09,1, 11.9,1,1, 9.047, 10470.310, 441.201, 52798.963 24/10/17,04:44:18,19,09,1, 11.9,1,1, 9.047, 10470.324, 441.202, 52798.998 24/10/17,04:44:19,00,09,1, 11.9,1,1, 9.048, 10470.316, 441.202, 52798.998 24/10/17,04:44:19,01,09,1, 11.9,1,1, 9.048, 10470.360, 441.170, 52798.967 24/10/17,04:44:19,02,09,1, 11.9,1,1, 9.048, 10470.397, 441.163, 52798.993 24/10/17,04:44:19,03,09,1, 11.9,1,1, 9.048, 10470.429, 441.141, 52798.979 24/10/17,04:44:19,04,09,1, 11.9,1,1, 9.048, 10470.429, 441.151, 52798.953 24/10/17,04:44:19,05,09,1, 11.9,1,1, 9.048, 10470.430, 441.116, 52798.915 24/10/17,04:44:19,06,09,1, 11.9,1,1, 9.048, 10470.461, 441.089, 52798.900 24/10/17,04:44:19,07,09,1, 11.9,1,1, 9.048, 10470.485, 441.055, 52798.866 24/10/17,04:44:19,08,09,1, 11.9,1,1, 9.048, 10470.515, 441.054, 52798.889 24/10/17,04:44:19,09,09,1, 11.9,1,1, 9.048, 10470.524, 441.036, 52798.932 24/10/17,04:44:19,10,09,1, 11.9,1,1, 9.048, 10470.549, 441.045, 52798.930 24/10/17,04:44:19,11,09,1, 11.9,1,1, 9.048, 10470.563, 441.010, 52798.934 24/10/17,04:44:19,12,09,1, 11.9,1,1, 9.048, 10470.585, 441.003, 52798.931 24/10/17,04:44:19,13,09,1, 11.9,1,1, 9.048, 10470.600, 440.978, 52798.868 24/10/17,04:44:19,14,09,1, 11.9,1,1, 9.048, 10470.634, 440.959, 52798.904 24/10/17,04:44:19,15,09,1, 11.9,1,1, 9.048, 10470.610, 440.955, 52798.938 24/10/17,04:44:19,16,09,1, 11.9,1,1, 9.048, 10470.675, 440.930, 52798.917 24/10/17,04:44:19,17,09,1, 11.9,1,1, 9.048, 10470.676, 440.903, 52798.889 24/10/17,04:44:19,18,09,1, 11.9,1,1, 9.048, 10470.693, 440.900, 52798.915 24/10/17,04:44:19,19,09,1, 11.9,1,1, 9.048, 10470.728, 440.903, 52798.900 24/10/17,04:44:20,00,09,1, 11.9,1,1, 9.049, 10470.725, 440.903, 52798.900 24/10/17,04:44:20,01,09,1, 11.9,1,1, 9.049, 10470.771, 440.824, 52798.896 24/10/17,04:44:20,02,09,1, 11.9,1,1, 9.049, 10470.778, 440.834, 52798.815 24/10/17,04:44:20,03,09,1, 11.9,1,1, 9.049, 10470.795, 440.811, 52798.837 24/10/17,04:44:20,04,09,1, 11.9,1,1, 9.049, 10470.801, 440.780, 52798.895 24/10/17,04:44:20,05,09,1, 11.9,1,1, 9.049, 10470.816, 440.751, 52798.809 24/10/17,04:44:20,06,09,1, 11.9,1,1, 9.049, 10470.854, 440.765, 52798.909 24/10/17,04:44:20,07,09,1, 11.9,1,1, 9.049, 10470.870, 440.721, 52798.865 24/10/17,04:44:20,08,09,1, 11.9,1,1, 9.049, 10470.901, 440.693, 52798.850 24/10/17,04:44:20,09,09,1, 11.9,1,1, 9.049, 10470.889, 440.673, 52798.805 24/10/17,04:44:20,10,09,1, 11.9,1,1, 9.049, 10470.912, 440.683, 52798.768 24/10/17,04:44:20,11,09,1, 11.9,1,1, 9.049, 10470.922, 440.656, 52798.885 24/10/17,04:44:20,12,09,1, 11.9,1,1, 9.049, 10470.952, 440.633, 52798.760 24/10/17,04:44:20,13,09,1, 11.9,1,1, 9.049, 10470.956, 440.620, 52798.834 24/10/17,04:44:20,14,09,1, 11.9,1,1, 9.049, 10470.995, 440.569, 52798.812 24/10/17,04:44:20,15,09,1, 11.9,1,1, 9.049, 10471.024, 440.588, 52798.819 24/10/17,04:44:20,16,09,1, 11.9,1,1, 9.049, 10471.037, 440.546, 52798.798 24/10/17,04:44:20,17,09,1, 11.9,1,1, 9.049, 10471.049, 440.534, 52798.799 24/10/17,04:44:20,18,09,1, 11.9,1,1, 9.049, 10471.065, 440.528, 52798.771 24/10/17,04:44:20,19,09,1, 11.9,1,1, 9.049, 10471.082, 440.489, 52798.780 24/10/17,04:44:21,00,09,1, 11.9,1,1, 9.048, 10471.076, 440.489, 52798.780 24/10/17,04:44:21,01,09,1, 11.9,1,1, 9.048, 10471.114, 440.448, 52798.783 24/10/17,04:44:21,02,09,1, 11.9,1,1, 9.048, 10471.114, 440.456, 52798.774 24/10/17,04:44:21,03,09,1, 11.9,1,1, 9.048, 10471.145, 440.431, 52798.792 24/10/17,04:44:21,04,09,1, 11.9,1,1, 9.048, 10471.179, 440.422, 52798.769 24/10/17,04:44:21,05,09,1, 11.9,1,1, 9.048, 10471.178, 440.391, 52798.773 24/10/17,04:44:21,06,09,1, 11.9,1,1, 9.048, 10471.160, 440.380, 52798.747 24/10/17,04:44:21,07,09,1, 11.9,1,1, 9.048, 10471.231, 440.365, 52798.780 24/10/17,04:44:21,08,09,1, 11.9,1,1, 9.048, 10471.217, 440.343, 52798.804 24/10/17,04:44:21,09,09,1, 11.9,1,1, 9.048, 10471.267, 440.309, 52798.771 24/10/17,04:44:21,10,09,1, 11.9,1,1, 9.048, 10471.262, 440.307, 52798.715 24/10/17,04:44:21,11,09,1, 11.9,1,1, 9.048, 10471.285, 440.270, 52798.719 24/10/17,04:44:21,12,09,1, 11.9,1,1, 9.048, 10471.291, 440.284, 52798.753 24/10/17,04:44:21,13,09,1, 11.9,1,1, 9.048, 10471.310, 440.266, 52798.713 24/10/17,04:44:21,14,09,1, 11.9,1,1, 9.048, 10471.336, 440.256, 52798.703 24/10/17,04:44:21,15,09,1, 11.9,1,1, 9.048, 10471.338, 440.224, 52798.753 24/10/17,04:44:21,16,09,1, 11.9,1,1, 9.048, 10471.367, 440.224, 52798.733 24/10/17,04:44:21,17,09,1, 11.9,1,1, 9.048, 10471.380, 440.186, 52798.732 24/10/17,04:44:21,18,09,1, 11.9,1,1, 9.048, 10471.419, 440.159, 52798.656 24/10/17,04:44:21,19,09,1, 11.9,1,1, 9.048, 10471.435, 440.150, 52798.684 24/10/17,04:44:22,00,09,1, 11.9,1,1, 9.047, 10471.435, 440.150, 52798.684 24/10/17,04:44:22,01,09,1, 11.9,1,1, 9.047, 10471.468, 440.125, 52798.722 24/10/17,04:44:22,02,09,1, 11.9,1,1, 9.047, 10471.474, 440.101, 52798.679 24/10/17,04:44:22,03,09,1, 11.9,1,1, 9.047, 10471.486, 440.091, 52798.700 24/10/17,04:44:22,04,09,1, 11.9,1,1, 9.047, 10471.529, 440.080, 52798.705 24/10/17,04:44:22,05,09,1, 11.9,1,1, 9.047, 10471.527, 440.079, 52798.705 24/10/17,04:44:22,06,09,1, 11.9,1,1, 9.047, 10471.556, 440.051, 52798.744 24/10/17,04:44:22,07,09,1, 11.9,1,1, 9.047, 10471.568, 440.014, 52798.656 24/10/17,04:44:22,08,09,1, 11.9,1,1, 9.047, 10471.603, 440.019, 52798.717 24/10/17,04:44:22,09,09,1, 11.9,1,1, 9.047, 10471.602, 439.996, 52798.703 24/10/17,04:44:22,10,09,1, 11.9,1,1, 9.047, 10471.632, 440.001, 52798.673 24/10/17,04:44:22,11,09,1, 11.9,1,1, 9.047, 10471.615, 439.967, 52798.711 24/10/17,04:44:22,12,09,1, 11.9,1,1, 9.047, 10471.662, 439.940, 52798.690 24/10/17,04:44:22,13,09,1, 11.9,1,1, 9.047, 10471.701, 439.929, 52798.648 24/10/17,04:44:22,14,09,1, 11.9,1,1, 9.047, 10471.690, 439.914, 52798.721 24/10/17,04:44:22,15,09,1, 11.9,1,1, 9.047, 10471.745, 439.902, 52798.649 24/10/17,04:44:22,16,09,1, 11.9,1,1, 9.047, 10471.755, 439.889, 52798.660 24/10/17,04:44:22,17,09,1, 11.9,1,1, 9.047, 10471.763, 439.878, 52798.596 24/10/17,04:44:22,18,09,1, 11.9,1,1, 9.047, 10471.765, 439.878, 52798.655 24/10/17,04:44:22,19,09,1, 11.9,1,1, 9.047, 10471.789, 439.884, 52798.681 24/10/17,04:44:23,00,09,1, 11.9,1,1, 9.048, 10471.785, 439.884, 52798.681 24/10/17,04:44:23,01,09,1, 11.9,1,1, 9.048, 10471.811, 439.830, 52798.629 24/10/17,04:44:23,02,09,1, 11.9,1,1, 9.048, 10471.851, 439.827, 52798.670 24/10/17,04:44:23,03,09,1, 11.9,1,1, 9.048, 10471.859, 439.801, 52798.640 24/10/17,04:44:23,04,09,1, 11.9,1,1, 9.048, 10471.875, 439.803, 52798.595 24/10/17,04:44:23,05,09,1, 11.9,1,1, 9.048, 10471.910, 439.781, 52798.662 24/10/17,04:44:23,06,09,1, 11.9,1,1, 9.048, 10471.910, 439.754, 52798.604 24/10/17,04:44:23,07,09,1, 11.9,1,1, 9.048, 10471.925, 439.749, 52798.685 24/10/17,04:44:23,08,09,1, 11.9,1,1, 9.048, 10471.954, 439.723, 52798.609 24/10/17,04:44:23,09,09,1, 11.9,1,1, 9.048, 10471.995, 439.708, 52798.645 24/10/17,04:44:23,10,09,1, 11.9,1,1, 9.048, 10472.002, 439.706, 52798.615 24/10/17,04:44:23,11,09,1, 11.9,1,1, 9.048, 10472.001, 439.694, 52798.680 24/10/17,04:44:23,12,09,1, 11.9,1,1, 9.048, 10472.027, 439.678, 52798.693 24/10/17,04:44:23,13,09,1, 11.9,1,1, 9.048, 10472.061, 439.662, 52798.646 24/10/17,04:44:23,14,09,1, 11.9,1,1, 9.048, 10472.088, 439.644, 52798.609 24/10/17,04:44:23,15,09,1, 11.9,1,1, 9.048, 10472.093, 439.607, 52798.599 24/10/17,04:44:23,16,09,1, 11.9,1,1, 9.048, 10472.112, 439.604, 52798.585 24/10/17,04:44:23,17,09,1, 11.9,1,1, 9.048, 10472.098, 439.623, 52798.627 24/10/17,04:44:23,18,09,1, 11.9,1,1, 9.048, 10472.134, 439.617, 52798.593 24/10/17,04:44:23,19,09,1, 11.9,1,1, 9.048, 10472.164, 439.610, 52798.571 24/10/17,04:44:24,00,09,1, 11.9,1,1, 9.047, 10472.161, 439.610, 52798.571 24/10/17,04:44:24,01,09,1, 11.9,1,1, 9.047, 10472.179, 439.578, 52798.537 24/10/17,04:44:24,02,09,1, 11.9,1,1, 9.047, 10472.199, 439.574, 52798.626 24/10/17,04:44:24,03,09,1, 11.9,1,1, 9.047, 10472.244, 439.570, 52798.593 24/10/17,04:44:24,04,09,1, 11.9,1,1, 9.047, 10472.228, 439.547, 52798.534 24/10/17,04:44:24,05,09,1, 11.9,1,1, 9.047, 10472.232, 439.547, 52798.552 24/10/17,04:44:24,06,09,1, 11.9,1,1, 9.047, 10472.274, 439.560, 52798.577 24/10/17,04:44:24,07,09,1, 11.9,1,1, 9.047, 10472.286, 439.524, 52798.527 24/10/17,04:44:24,08,09,1, 11.9,1,1, 9.047, 10472.274, 439.549, 52798.525 24/10/17,04:44:24,09,09,1, 11.9,1,1, 9.047, 10472.321, 439.547, 52798.581 24/10/17,04:44:24,10,09,1, 11.9,1,1, 9.047, 10472.318, 439.531, 52798.588 24/10/17,04:44:24,11,09,1, 11.9,1,1, 9.047, 10472.324, 439.541, 52798.619 24/10/17,04:44:24,12,09,1, 11.9,1,1, 9.047, 10472.362, 439.532, 52798.550 24/10/17,04:44:24,13,09,1, 11.9,1,1, 9.047, 10472.380, 439.534, 52798.625 24/10/17,04:44:24,14,09,1, 11.9,1,1, 9.047, 10472.411, 439.507, 52798.616 24/10/17,04:44:24,15,09,1, 11.9,1,1, 9.047, 10472.417, 439.504, 52798.546 24/10/17,04:44:24,16,09,1, 11.9,1,1, 9.047, 10472.377, 439.518, 52798.516 24/10/17,04:44:24,17,09,1, 11.9,1,1, 9.047, 10472.415, 439.497, 52798.496 24/10/17,04:44:24,18,09,1, 11.9,1,1, 9.047, 10472.434, 439.529, 52798.565 24/10/17,04:44:24,19,09,1, 11.9,1,1, 9.047, 10472.459, 439.519, 52798.582 24/10/17,04:44:25,00,09,1, 11.9,1,1, 9.047, 10472.453, 439.519, 52798.582 24/10/17,04:44:25,01,09,1, 11.9,1,1, 9.047, 10472.487, 439.500, 52798.626 24/10/17,04:44:25,02,09,1, 11.9,1,1, 9.047, 10472.501, 439.505, 52798.550 24/10/17,04:44:25,03,09,1, 11.9,1,1, 9.047, 10472.509, 439.513, 52798.534 24/10/17,04:44:25,04,09,1, 11.9,1,1, 9.047, 10472.538, 439.495, 52798.572 24/10/17,04:44:25,05,09,1, 11.9,1,1, 9.047, 10472.537, 439.502, 52798.634 24/10/17,04:44:25,06,09,1, 11.9,1,1, 9.047, 10472.540, 439.504, 52798.494 24/10/17,04:44:25,07,09,1, 11.9,1,1, 9.047, 10472.589, 439.503, 52798.509 24/10/17,04:44:25,08,09,1, 11.9,1,1, 9.047, 10472.594, 439.505, 52798.530 24/10/17,04:44:25,09,09,1, 11.9,1,1, 9.047, 10472.564, 439.510, 52798.578 24/10/17,04:44:25,10,09,1, 11.9,1,1, 9.047, 10472.600, 439.507, 52798.543 24/10/17,04:44:25,11,09,1, 11.9,1,1, 9.047, 10472.624, 439.507, 52798.559 24/10/17,04:44:25,12,09,1, 11.9,1,1, 9.047, 10472.627, 439.497, 52798.513 24/10/17,04:44:25,13,09,1, 11.9,1,1, 9.047, 10472.640, 439.506, 52798.510 24/10/17,04:44:25,14,09,1, 11.9,1,1, 9.047, 10472.640, 439.504, 52798.552 24/10/17,04:44:25,15,09,1, 11.9,1,1, 9.047, 10472.675, 439.507, 52798.544 24/10/17,04:44:25,16,09,1, 11.9,1,1, 9.047, 10472.666, 439.518, 52798.542 24/10/17,04:44:25,17,09,1, 11.9,1,1, 9.047, 10472.692, 439.504, 52798.529 24/10/17,04:44:25,18,09,1, 11.9,1,1, 9.047, 10472.717, 439.493, 52798.560 24/10/17,04:44:25,19,09,1, 11.9,1,1, 9.047, 10472.691, 439.506, 52798.552 24/10/17,04:44:26,00,09,1, 11.9,1,1, 9.047, 10472.686, 439.506, 52798.552 24/10/17,04:44:26,01,09,1, 11.9,1,1, 9.047, 10472.739, 439.524, 52798.554 24/10/17,04:44:26,02,09,1, 11.9,1,1, 9.047, 10472.743, 439.506, 52798.527 24/10/17,04:44:26,03,09,1, 11.9,1,1, 9.047, 10472.756, 439.517, 52798.572 24/10/17,04:44:26,04,09,1, 11.9,1,1, 9.047, 10472.742, 439.525, 52798.495 24/10/17,04:44:26,05,09,1, 11.9,1,1, 9.047, 10472.778, 439.505, 52798.528 24/10/17,04:44:26,06,09,1, 11.9,1,1, 9.047, 10472.782, 439.536, 52798.504 24/10/17,04:44:26,07,09,1, 11.9,1,1, 9.047, 10472.793, 439.545, 52798.573 24/10/17,04:44:26,08,09,1, 11.9,1,1, 9.047, 10472.791, 439.532, 52798.543 24/10/17,04:44:26,09,09,1, 11.9,1,1, 9.047, 10472.834, 439.543, 52798.588 24/10/17,04:44:26,10,09,1, 11.9,1,1, 9.047, 10472.850, 439.539, 52798.499 24/10/17,04:44:26,11,09,1, 11.9,1,1, 9.047, 10472.829, 439.538, 52798.577 24/10/17,04:44:26,12,09,1, 11.9,1,1, 9.047, 10472.845, 439.567, 52798.543 24/10/17,04:44:26,13,09,1, 11.9,1,1, 9.047, 10472.854, 439.536, 52798.554 24/10/17,04:44:26,14,09,1, 11.9,1,1, 9.047, 10472.871, 439.550, 52798.467 24/10/17,04:44:26,15,09,1, 11.9,1,1, 9.047, 10472.912, 439.562, 52798.437 24/10/17,04:44:26,16,09,1, 11.9,1,1, 9.047, 10472.897, 439.540, 52798.461 24/10/17,04:44:26,17,09,1, 11.9,1,1, 9.047, 10472.892, 439.558, 52798.595 24/10/17,04:44:26,18,09,1, 11.9,1,1, 9.047, 10472.911, 439.561, 52798.554 24/10/17,04:44:26,19,09,1, 11.9,1,1, 9.047, 10472.923, 439.563, 52798.482 24/10/17,04:44:27,00,09,1, 11.9,1,1, 9.051, 10472.920, 439.563, 52798.482 24/10/17,04:44:27,01,09,1, 11.9,1,1, 9.051, 10472.924, 439.556, 52798.515 24/10/17,04:44:27,02,09,1, 11.9,1,1, 9.051, 10472.969, 439.562, 52798.551 24/10/17,04:44:27,03,09,1, 11.9,1,1, 9.051, 10472.977, 439.572, 52798.497 24/10/17,04:44:27,04,09,1, 11.9,1,1, 9.051, 10472.972, 439.567, 52798.570 24/10/17,04:44:27,05,09,1, 11.9,1,1, 9.051, 10473.000, 439.541, 52798.511 24/10/17,04:44:27,06,09,1, 11.9,1,1, 9.051, 10473.001, 439.562, 52798.510 24/10/17,04:44:27,07,09,1, 11.9,1,1, 9.051, 10473.026, 439.563, 52798.704 24/10/17,04:44:27,08,09,1, 11.9,1,1, 9.051, 10473.037, 439.554, 52798.401 24/10/17,04:44:27,09,09,1, 11.9,1,1, 9.051, 10473.026, 439.569, 52798.424 24/10/17,04:44:27,10,09,1, 11.9,1,1, 9.051, 10473.037, 439.566, 52798.474 24/10/17,04:44:27,11,09,1, 11.9,1,1, 9.051, 10473.057, 439.559, 52798.431 24/10/17,04:44:27,12,09,1, 11.9,1,1, 9.051, 10473.067, 439.575, 52798.436 24/10/17,04:44:27,13,09,1, 11.9,1,1, 9.051, 10473.089, 439.567, 52798.479 24/10/17,04:44:27,14,09,1, 11.9,1,1, 9.051, 10473.067, 439.584, 52798.467 24/10/17,04:44:27,15,09,1, 11.9,1,1, 9.051, 10473.064, 439.564, 52798.489 24/10/17,04:44:27,16,09,1, 11.9,1,1, 9.051, 10473.100, 439.579, 52798.509 24/10/17,04:44:27,17,09,1, 11.9,1,1, 9.051, 10473.120, 439.566, 52798.461 24/10/17,04:44:27,18,09,1, 11.9,1,1, 9.051, 10473.111, 439.559, 52798.462 24/10/17,04:44:27,19,09,1, 11.9,1,1, 9.051, 10473.136, 439.572, 52798.463 24/10/17,04:44:28,00,09,1, 11.9,1,1, 9.047, 10473.129, 439.572, 52798.463 24/10/17,04:44:28,01,09,1, 11.9,1,1, 9.047, 10473.166, 439.574, 52798.469 24/10/17,04:44:28,02,09,1, 11.9,1,1, 9.047, 10473.179, 439.573, 52798.482 24/10/17,04:44:28,03,09,1, 11.9,1,1, 9.047, 10473.183, 439.569, 52798.421 24/10/17,04:44:28,04,09,1, 11.9,1,1, 9.047, 10473.196, 439.544, 52798.393 24/10/17,04:44:28,05,09,1, 11.9,1,1, 9.047, 10473.201, 439.556, 52798.429 24/10/17,04:44:28,06,09,1, 11.9,1,1, 9.047, 10473.210, 439.544, 52798.392 24/10/17,04:44:28,07,09,1, 11.9,1,1, 9.047, 10473.223, 439.556, 52798.462 24/10/17,04:44:28,08,09,1, 11.9,1,1, 9.047, 10473.244, 439.520, 52798.349 24/10/17,04:44:28,09,09,1, 11.9,1,1, 9.047, 10473.224, 439.530, 52798.574 24/10/17,04:44:28,10,09,1, 11.9,1,1, 9.047, 10473.254, 439.552, 52798.485 24/10/17,04:44:28,11,09,1, 11.9,1,1, 9.047, 10473.279, 439.504, 52798.511 24/10/17,04:44:28,12,09,1, 11.9,1,1, 9.047, 10473.262, 439.525, 52798.420 24/10/17,04:44:28,13,09,1, 11.9,1,1, 9.047, 10473.280, 439.525, 52798.410 24/10/17,04:44:28,14,09,1, 11.9,1,1, 9.047, 10473.308, 439.509, 52798.408 24/10/17,04:44:28,15,09,1, 11.9,1,1, 9.047, 10473.315, 439.491, 52798.386 24/10/17,04:44:28,16,09,1, 11.9,1,1, 9.047, 10473.339, 439.498, 52798.397 24/10/17,04:44:28,17,09,1, 11.9,1,1, 9.047, 10473.342, 439.492, 52798.394 24/10/17,04:44:28,18,09,1, 11.9,1,1, 9.047, 10473.345, 439.462, 52798.325 24/10/17,04:44:28,19,09,1, 11.9,1,1, 9.047, 10473.361, 439.489, 52798.298 24/10/17,04:44:29,00,09,1, 11.9,1,1, 9.049, 10473.354, 439.489, 52798.298 24/10/17,04:44:29,01,09,1, 11.9,1,1, 9.049, 10473.403, 439.442, 52798.342 24/10/17,04:44:29,02,09,1, 11.9,1,1, 9.049, 10473.388, 439.418, 52798.254 24/10/17,04:44:29,03,09,1, 11.9,1,1, 9.049, 10473.417, 439.433, 52798.334 24/10/17,04:44:29,04,09,1, 11.9,1,1, 9.049, 10473.412, 439.429, 52798.343 24/10/17,04:44:29,05,09,1, 11.9,1,1, 9.049, 10473.426, 439.418, 52798.321 24/10/17,04:44:29,06,09,1, 11.9,1,1, 9.049, 10473.433, 439.406, 52798.275 24/10/17,04:44:29,07,09,1, 11.9,1,1, 9.049, 10473.466, 439.417, 52798.309 24/10/17,04:44:29,08,09,1, 11.9,1,1, 9.049, 10473.475, 439.403, 52798.231 24/10/17,04:44:29,09,09,1, 11.9,1,1, 9.049, 10473.495, 439.387, 52798.232 24/10/17,04:44:29,10,09,1, 11.9,1,1, 9.049, 10473.517, 439.372, 52798.249 24/10/17,04:44:29,11,09,1, 11.9,1,1, 9.049, 10473.517, 439.361, 52798.288 24/10/17,04:44:29,12,09,1, 11.9,1,1, 9.049, 10473.527, 439.348, 52798.256 24/10/17,04:44:29,13,09,1, 11.9,1,1, 9.049, 10473.544, 439.343, 52798.283 24/10/17,04:44:29,14,09,1, 11.9,1,1, 9.049, 10473.559, 439.353, 52798.284 24/10/17,04:44:29,15,09,1, 11.9,1,1, 9.049, 10473.554, 439.335, 52798.190 24/10/17,04:44:29,16,09,1, 11.9,1,1, 9.049, 10473.575, 439.308, 52798.233 24/10/17,04:44:29,17,09,1, 11.9,1,1, 9.049, 10473.605, 439.302, 52798.174 24/10/17,04:44:29,18,09,1, 11.9,1,1, 9.049, 10473.618, 439.300, 52798.276 24/10/17,04:44:29,19,09,1, 11.9,1,1, 9.049, 10473.615, 439.281, 52798.253 24/10/17,04:44:30,00,09,1, 11.9,1,1, 9.050, 10473.613, 439.281, 52798.253 24/10/17,04:44:30,01,09,1, 11.9,1,1, 9.050, 10473.613, 439.258, 52798.215 24/10/17,04:44:30,02,09,1, 11.9,1,1, 9.050, 10473.635, 439.251, 52798.268 24/10/17,04:44:30,03,09,1, 11.9,1,1, 9.050, 10473.654, 439.247, 52798.239 24/10/17,04:44:30,04,09,1, 11.9,1,1, 9.050, 10473.681, 439.223, 52798.206 24/10/17,04:44:30,05,09,1, 11.9,1,1, 9.050, 10473.719, 439.238, 52798.165 24/10/17,04:44:30,06,09,1, 11.9,1,1, 9.050, 10473.684, 439.207, 52798.163 24/10/17,04:44:30,07,09,1, 11.9,1,1, 9.050, 10473.719, 439.209, 52798.215 24/10/17,04:44:30,08,09,1, 11.9,1,1, 9.050, 10473.738, 439.170, 52798.147 24/10/17,04:44:30,09,09,1, 11.9,1,1, 9.050, 10473.718, 439.190, 52798.175 24/10/17,04:44:30,10,09,1, 11.9,1,1, 9.050, 10473.758, 439.177, 52798.218 24/10/17,04:44:30,11,09,1, 11.9,1,1, 9.050, 10473.782, 439.186, 52798.199 24/10/17,04:44:30,12,09,1, 11.9,1,1, 9.050, 10473.779, 439.159, 52798.198 24/10/17,04:44:30,13,09,1, 11.9,1,1, 9.050, 10473.802, 439.138, 52798.106 24/10/17,04:44:30,14,09,1, 11.9,1,1, 9.050, 10473.819, 439.131, 52798.133 24/10/17,04:44:30,15,09,1, 11.9,1,1, 9.050, 10473.800, 439.135, 52798.192 24/10/17,04:44:30,16,09,1, 11.9,1,1, 9.050, 10473.843, 439.149, 52798.164 24/10/17,04:44:30,17,09,1, 11.9,1,1, 9.050, 10473.852, 439.112, 52798.143 24/10/17,04:44:30,18,09,1, 11.9,1,1, 9.050, 10473.863, 439.104, 52798.137 24/10/17,04:44:30,19,09,1, 11.9,1,1, 9.050, 10473.887, 439.107, 52798.137 24/10/17,04:44:31,00,09,1, 12.0,1,1, 9.047, 10473.880, 439.107, 52798.137 24/10/17,04:44:31,01,09,1, 12.0,1,1, 9.047, 10473.881, 439.097, 52798.134 24/10/17,04:44:31,02,09,1, 12.0,1,1, 9.047, 10473.908, 439.072, 52798.108 24/10/17,04:44:31,03,09,1, 12.0,1,1, 9.047, 10473.914, 439.056, 52798.073 24/10/17,04:44:31,04,09,1, 12.0,1,1, 9.047, 10473.926, 439.036, 52798.023 24/10/17,04:44:31,05,09,1, 12.0,1,1, 9.047, 10473.926, 439.047, 52798.055 24/10/17,04:44:31,06,09,1, 12.0,1,1, 9.047, 10473.975, 439.042, 52798.087 24/10/17,04:44:31,07,09,1, 12.0,1,1, 9.047, 10473.958, 439.013, 52798.071 24/10/17,04:44:31,08,09,1, 12.0,1,1, 9.047, 10473.970, 439.015, 52798.092 24/10/17,04:44:31,09,09,1, 12.0,1,1, 9.047, 10473.972, 439.004, 52798.078 24/10/17,04:44:31,10,09,1, 12.0,1,1, 9.047, 10473.979, 438.997, 52798.113 24/10/17,04:44:31,11,09,1, 12.0,1,1, 9.047, 10474.021, 438.995, 52798.025 24/10/17,04:44:31,12,09,1, 12.0,1,1, 9.047, 10474.000, 438.967, 52798.036 24/10/17,04:44:31,13,09,1, 12.0,1,1, 9.047, 10474.020, 438.947, 52798.036 24/10/17,04:44:31,14,09,1, 12.0,1,1, 9.047, 10474.057, 438.955, 52798.070 24/10/17,04:44:31,15,09,1, 12.0,1,1, 9.047, 10474.040, 438.931, 52798.039 24/10/17,04:44:31,16,09,1, 12.0,1,1, 9.047, 10474.089, 438.931, 52798.029 24/10/17,04:44:31,17,09,1, 12.0,1,1, 9.047, 10474.087, 438.921, 52798.034 24/10/17,04:44:31,18,09,1, 12.0,1,1, 9.047, 10474.076, 438.896, 52797.981 24/10/17,04:44:31,19,09,1, 12.0,1,1, 9.047, 10474.089, 438.906, 52797.938 24/10/17,04:44:32,00,09,1, 11.9,1,1, 9.049, 10474.088, 438.906, 52797.938 24/10/17,04:44:32,01,09,1, 11.9,1,1, 9.049, 10474.089, 438.877, 52797.977 24/10/17,04:44:32,02,09,1, 11.9,1,1, 9.049, 10474.132, 438.866, 52797.941 24/10/17,04:44:32,03,09,1, 11.9,1,1, 9.049, 10474.132, 438.845, 52797.991 24/10/17,04:44:32,04,09,1, 11.9,1,1, 9.049, 10474.146, 438.830, 52797.942 24/10/17,04:44:32,05,09,1, 11.9,1,1, 9.049, 10474.187, 438.836, 52797.922 24/10/17,04:44:32,06,09,1, 11.9,1,1, 9.049, 10474.169, 438.807, 52797.949 24/10/17,04:44:32,07,09,1, 11.9,1,1, 9.049, 10474.147, 438.797, 52797.969 24/10/17,04:44:32,08,09,1, 11.9,1,1, 9.049, 10474.202, 438.786, 52797.898 24/10/17,04:44:32,09,09,1, 11.9,1,1, 9.049, 10474.175, 438.771, 52797.913 24/10/17,04:44:32,10,09,1, 11.9,1,1, 9.049, 10474.194, 438.773, 52797.858 24/10/17,04:44:32,11,09,1, 11.9,1,1, 9.049, 10474.199, 438.728, 52797.848 24/10/17,04:44:32,12,09,1, 11.9,1,1, 9.049, 10474.230, 438.740, 52797.931 24/10/17,04:44:32,13,09,1, 11.9,1,1, 9.049, 10474.227, 438.720, 52797.941 24/10/17,04:44:32,14,09,1, 11.9,1,1, 9.049, 10474.219, 438.684, 52797.894 24/10/17,04:44:32,15,09,1, 11.9,1,1, 9.049, 10474.262, 438.686, 52797.855 24/10/17,04:44:32,16,09,1, 11.9,1,1, 9.049, 10474.229, 438.655, 52797.834 24/10/17,04:44:32,17,09,1, 11.9,1,1, 9.049, 10474.256, 438.623, 52797.843 24/10/17,04:44:32,18,09,1, 11.9,1,1, 9.049, 10474.256, 438.636, 52797.806 24/10/17,04:44:32,19,09,1, 11.9,1,1, 9.049, 10474.250, 438.627, 52797.837 24/10/17,04:44:33,00,09,1, 11.9,1,1, 9.047, 10474.247, 438.627, 52797.837 24/10/17,04:44:33,01,09,1, 11.9,1,1, 9.047, 10474.295, 438.581, 52797.809 24/10/17,04:44:33,02,09,1, 11.9,1,1, 9.047, 10474.274, 438.550, 52797.804 24/10/17,04:44:33,03,09,1, 11.9,1,1, 9.047, 10474.277, 438.536, 52797.825 24/10/17,04:44:33,04,09,1, 11.9,1,1, 9.047, 10474.273, 438.527, 52797.815 24/10/17,04:44:33,05,09,1, 11.9,1,1, 9.047, 10474.279, 438.508, 52797.766 24/10/17,04:44:33,06,09,1, 11.9,1,1, 9.047, 10474.289, 438.487, 52797.763 24/10/17,04:44:33,07,09,1, 11.9,1,1, 9.047, 10474.283, 438.469, 52797.796 24/10/17,04:44:33,08,09,1, 11.9,1,1, 9.047, 10474.289, 438.456, 52797.799 24/10/17,04:44:33,09,09,1, 11.9,1,1, 9.047, 10474.302, 438.446, 52797.737 24/10/17,04:44:33,10,09,1, 11.9,1,1, 9.047, 10474.300, 438.413, 52797.736 24/10/17,04:44:33,11,09,1, 11.9,1,1, 9.047, 10474.278, 438.396, 52797.752 24/10/17,04:44:33,12,09,1, 11.9,1,1, 9.047, 10474.287, 438.372, 52797.693 24/10/17,04:44:33,13,09,1, 11.9,1,1, 9.047, 10474.326, 438.377, 52797.748 24/10/17,04:44:33,14,09,1, 11.9,1,1, 9.047, 10474.325, 438.377, 52797.731 24/10/17,04:44:33,15,09,1, 11.9,1,1, 9.047, 10474.334, 438.335, 52797.704 24/10/17,04:44:33,16,09,1, 11.9,1,1, 9.047, 10474.313, 438.360, 52797.719 24/10/17,04:44:33,17,09,1, 11.9,1,1, 9.047, 10474.378, 438.309, 52797.568 24/10/17,04:44:33,18,09,1, 11.9,1,1, 9.047, 10474.327, 438.282, 52797.627 24/10/17,04:44:33,19,09,1, 11.9,1,1, 9.047, 10474.338, 438.288, 52797.635 24/10/17,04:44:34,00,10,1, 11.9,1,1, 9.050, 10474.330, 438.288, 52797.635 24/10/17,04:44:34,01,10,1, 11.9,1,1, 9.050, 10474.314, 438.253, 52797.654 24/10/17,04:44:34,02,10,1, 11.9,1,1, 9.050, 10474.350, 438.231, 52797.691 24/10/17,04:44:34,03,10,1, 11.9,1,1, 9.050, 10474.352, 438.198, 52797.692 24/10/17,04:44:34,04,10,1, 11.9,1,1, 9.050, 10474.335, 438.191, 52797.630 24/10/17,04:44:34,05,10,1, 11.9,1,1, 9.050, 10474.358, 438.193, 52797.600 24/10/17,04:44:34,06,10,1, 11.9,1,1, 9.050, 10474.355, 438.186, 52797.601 24/10/17,04:44:34,07,10,1, 11.9,1,1, 9.050, 10474.366, 438.129, 52797.598 24/10/17,04:44:34,08,10,1, 11.9,1,1, 9.050, 10474.351, 438.113, 52797.629 24/10/17,04:44:34,09,10,1, 11.9,1,1, 9.050, 10474.341, 438.114, 52797.592 24/10/17,04:44:34,10,10,1, 11.9,1,1, 9.050, 10474.348, 438.093, 52797.595 24/10/17,04:44:34,11,10,1, 11.9,1,1, 9.050, 10474.332, 438.097, 52797.567 24/10/17,04:44:34,12,10,1, 11.9,1,1, 9.050, 10474.346, 438.078, 52797.526 24/10/17,04:44:34,13,10,1, 11.9,1,1, 9.050, 10474.337, 438.059, 52797.582 24/10/17,04:44:34,14,10,1, 11.9,1,1, 9.050, 10474.371, 438.030, 52797.508 24/10/17,04:44:34,15,10,1, 11.9,1,1, 9.050, 10474.360, 438.045, 52797.534 24/10/17,04:44:34,16,10,1, 11.9,1,1, 9.050, 10474.354, 438.022, 52797.545 24/10/17,04:44:34,17,10,1, 11.9,1,1, 9.050, 10474.362, 437.977, 52797.533 24/10/17,04:44:34,18,10,1, 11.9,1,1, 9.050, 10474.345, 437.966, 52797.561 24/10/17,04:44:34,19,10,1, 11.9,1,1, 9.050, 10474.372, 437.951, 52797.467 24/10/17,04:44:35,00,10,1, 11.9,1,1, 9.050, 10474.372, 437.951, 52797.467 24/10/17,04:44:35,01,10,1, 11.9,1,1, 9.050, 10474.375, 437.948, 52797.528 24/10/17,04:44:35,02,10,1, 11.9,1,1, 9.050, 10474.354, 437.934, 52797.526 24/10/17,04:44:35,03,10,1, 11.9,1,1, 9.050, 10474.356, 437.909, 52797.521 24/10/17,04:44:35,04,10,1, 11.9,1,1, 9.050, 10474.358, 437.905, 52797.501 24/10/17,04:44:35,05,10,1, 11.9,1,1, 9.050, 10474.381, 437.899, 52797.481 24/10/17,04:44:35,06,10,1, 11.9,1,1, 9.050, 10474.373, 437.882, 52797.433 24/10/17,04:44:35,07,10,1, 11.9,1,1, 9.050, 10474.382, 437.870, 52797.534 24/10/17,04:44:35,08,10,1, 11.9,1,1, 9.050, 10474.381, 437.841, 52797.423 24/10/17,04:44:35,09,10,1, 11.9,1,1, 9.050, 10474.369, 437.835, 52797.433 24/10/17,04:44:35,10,10,1, 11.9,1,1, 9.050, 10474.384, 437.821, 52797.498 24/10/17,04:44:35,11,10,1, 11.9,1,1, 9.050, 10474.375, 437.819, 52797.504 24/10/17,04:44:35,12,10,1, 11.9,1,1, 9.050, 10474.376, 437.791, 52797.431 24/10/17,04:44:35,13,10,1, 11.9,1,1, 9.050, 10474.378, 437.794, 52797.432 24/10/17,04:44:35,14,10,1, 11.9,1,1, 9.050, 10474.369, 437.764, 52797.453 24/10/17,04:44:35,15,10,1, 11.9,1,1, 9.050, 10474.396, 437.771, 52797.412 24/10/17,04:44:35,16,10,1, 11.9,1,1, 9.050, 10474.372, 437.781, 52797.442 24/10/17,04:44:35,17,10,1, 11.9,1,1, 9.050, 10474.418, 437.766, 52797.398 24/10/17,04:44:35,18,10,1, 11.9,1,1, 9.050, 10474.395, 437.748, 52797.456 24/10/17,04:44:35,19,10,1, 11.9,1,1, 9.050, 10474.384, 437.729, 52797.416 24/10/17,04:44:36,00,10,1, 11.9,1,1, 9.049, 10474.380, 437.729, 52797.416 24/10/17,04:44:36,01,10,1, 11.9,1,1, 9.049, 10474.400, 437.742, 52797.337 24/10/17,04:44:36,02,10,1, 11.9,1,1, 9.049, 10474.387, 437.736, 52797.416 24/10/17,04:44:36,03,10,1, 11.9,1,1, 9.049, 10474.392, 437.699, 52797.329 24/10/17,04:44:36,04,10,1, 11.9,1,1, 9.049, 10474.364, 437.695, 52797.391 24/10/17,04:44:36,05,10,1, 11.9,1,1, 9.049, 10474.408, 437.679, 52797.399 24/10/17,04:44:36,06,10,1, 11.9,1,1, 9.049, 10474.381, 437.675, 52797.357 24/10/17,04:44:36,07,10,1, 11.9,1,1, 9.049, 10474.373, 437.686, 52797.387 24/10/17,04:44:36,08,10,1, 11.9,1,1, 9.049, 10474.393, 437.642, 52797.352 24/10/17,04:44:36,09,10,1, 11.9,1,1, 9.049, 10474.379, 437.628, 52797.295 24/10/17,04:44:36,10,10,1, 11.9,1,1, 9.049, 10474.381, 437.671, 52797.370 24/10/17,04:44:36,11,10,1, 11.9,1,1, 9.049, 10474.391, 437.632, 52797.294 24/10/17,04:44:36,12,10,1, 11.9,1,1, 9.049, 10474.412, 437.645, 52797.309 24/10/17,04:44:36,13,10,1, 11.9,1,1, 9.049, 10474.359, 437.628, 52797.331 24/10/17,04:44:36,14,10,1, 11.9,1,1, 9.049, 10474.395, 437.619, 52797.268 24/10/17,04:44:36,15,10,1, 11.9,1,1, 9.049, 10474.402, 437.605, 52797.334 24/10/17,04:44:36,16,10,1, 11.9,1,1, 9.049, 10474.393, 437.581, 52797.281 24/10/17,04:44:36,17,10,1, 11.9,1,1, 9.049, 10474.379, 437.583, 52797.298 24/10/17,04:44:36,18,10,1, 11.9,1,1, 9.049, 10474.379, 437.587, 52797.295 24/10/17,04:44:36,19,10,1, 11.9,1,1, 9.049, 10474.382, 437.608, 52797.296 24/10/17,04:44:37,00,10,1, 11.9,1,1, 9.050, 10474.380, 437.608, 52797.296 24/10/17,04:44:37,01,10,1, 11.9,1,1, 9.050, 10474.401, 437.567, 52797.336 24/10/17,04:44:37,02,10,1, 11.9,1,1, 9.050, 10474.413, 437.548, 52797.308 24/10/17,04:44:37,03,10,1, 11.9,1,1, 9.050, 10474.390, 437.551, 52797.271 24/10/17,04:44:37,04,10,1, 11.9,1,1, 9.050, 10474.405, 437.549, 52797.241 24/10/17,04:44:37,05,10,1, 11.9,1,1, 9.050, 10474.403, 437.547, 52797.298 24/10/17,04:44:37,06,10,1, 11.9,1,1, 9.050, 10474.383, 437.521, 52797.249 24/10/17,04:44:37,07,10,1, 11.9,1,1, 9.050, 10474.400, 437.521, 52797.277 24/10/17,04:44:37,08,10,1, 11.9,1,1, 9.050, 10474.377, 437.503, 52797.210 24/10/17,04:44:37,09,10,1, 11.9,1,1, 9.050, 10474.385, 437.486, 52797.251 24/10/17,04:44:37,10,10,1, 11.9,1,1, 9.050, 10474.372, 437.465, 52797.248 24/10/17,04:44:37,11,10,1, 11.9,1,1, 9.050, 10474.394, 437.468, 52797.300 24/10/17,04:44:37,12,10,1, 11.9,1,1, 9.050, 10474.399, 437.490, 52797.274 24/10/17,04:44:37,13,10,1, 11.9,1,1, 9.050, 10474.428, 437.461, 52797.198 24/10/17,04:44:37,14,10,1, 11.9,1,1, 9.050, 10474.410, 437.482, 52797.244 24/10/17,04:44:37,15,10,1, 11.9,1,1, 9.050, 10474.434, 437.477, 52797.225 24/10/17,04:44:37,16,10,1, 11.9,1,1, 9.050, 10474.438, 437.454, 52797.274 24/10/17,04:44:37,17,10,1, 11.9,1,1, 9.050, 10474.456, 437.460, 52797.219 24/10/17,04:44:37,18,10,1, 11.9,1,1, 9.050, 10474.447, 437.446, 52797.195 24/10/17,04:44:37,19,10,1, 11.9,1,1, 9.050, 10474.441, 437.430, 52797.246 24/10/17,04:44:38,00,10,1, 11.9,1,1, 9.048, 10474.439, 437.430, 52797.246 24/10/17,04:44:38,01,10,1, 11.9,1,1, 9.048, 10474.432, 437.389, 52797.153 24/10/17,04:44:38,02,10,1, 11.9,1,1, 9.048, 10474.434, 437.397, 52797.248 24/10/17,04:44:38,03,10,1, 11.9,1,1, 9.048, 10474.456, 437.385, 52797.158 24/10/17,04:44:38,04,10,1, 11.9,1,1, 9.048, 10474.438, 437.377, 52797.199 24/10/17,04:44:38,05,10,1, 11.9,1,1, 9.048, 10474.464, 437.364, 52797.215 24/10/17,04:44:38,06,10,1, 11.9,1,1, 9.048, 10474.460, 437.377, 52797.276 24/10/17,04:44:38,07,10,1, 11.9,1,1, 9.048, 10474.484, 437.342, 52797.209 24/10/17,04:44:38,08,10,1, 11.9,1,1, 9.048, 10474.486, 437.321, 52797.162 24/10/17,04:44:38,09,10,1, 11.9,1,1, 9.048, 10474.490, 437.309, 52797.165 24/10/17,04:44:38,10,10,1, 11.9,1,1, 9.048, 10474.497, 437.305, 52797.200 24/10/17,04:44:38,11,10,1, 11.9,1,1, 9.048, 10474.498, 437.311, 52797.178 24/10/17,04:44:38,12,10,1, 11.9,1,1, 9.048, 10474.493, 437.271, 52797.138 24/10/17,04:44:38,13,10,1, 11.9,1,1, 9.048, 10474.510, 437.290, 52797.179 24/10/17,04:44:38,14,10,1, 11.9,1,1, 9.048, 10474.523, 437.274, 52797.142 24/10/17,04:44:38,15,10,1, 11.9,1,1, 9.048, 10474.521, 437.292, 52797.131 24/10/17,04:44:38,16,10,1, 11.9,1,1, 9.048, 10474.511, 437.258, 52797.148 24/10/17,04:44:38,17,10,1, 11.9,1,1, 9.048, 10474.527, 437.251, 52797.126 24/10/17,04:44:38,18,10,1, 11.9,1,1, 9.048, 10474.541, 437.221, 52797.172 24/10/17,04:44:38,19,10,1, 11.9,1,1, 9.048, 10474.544, 437.230, 52797.122 24/10/17,04:44:39,00,10,1, 11.9,1,1, 9.048, 10474.539, 437.230, 52797.122 24/10/17,04:44:39,01,10,1, 11.9,1,1, 9.048, 10474.565, 437.211, 52797.100 24/10/17,04:44:39,02,10,1, 11.9,1,1, 9.048, 10474.563, 437.190, 52797.115 24/10/17,04:44:39,03,10,1, 11.9,1,1, 9.048, 10474.545, 437.162, 52797.094 24/10/17,04:44:39,04,10,1, 11.9,1,1, 9.048, 10474.591, 437.181, 52797.072 24/10/17,04:44:39,05,10,1, 11.9,1,1, 9.048, 10474.554, 437.151, 52797.115 24/10/17,04:44:39,06,10,1, 11.9,1,1, 9.048, 10474.570, 437.135, 52797.063 24/10/17,04:44:39,07,10,1, 11.9,1,1, 9.048, 10474.585, 437.105, 52797.077 24/10/17,04:44:39,08,10,1, 11.9,1,1, 9.048, 10474.576, 437.119, 52797.067 24/10/17,04:44:39,09,10,1, 11.9,1,1, 9.048, 10474.574, 437.094, 52797.119 24/10/17,04:44:39,10,10,1, 11.9,1,1, 9.048, 10474.598, 437.100, 52797.076 24/10/17,04:44:39,11,10,1, 11.9,1,1, 9.048, 10474.588, 437.072, 52797.073 24/10/17,04:44:39,12,10,1, 11.9,1,1, 9.048, 10474.595, 437.065, 52797.047 24/10/17,04:44:39,13,10,1, 11.9,1,1, 9.048, 10474.585, 437.066, 52797.124 24/10/17,04:44:39,14,10,1, 11.9,1,1, 9.048, 10474.595, 437.034, 52797.076 24/10/17,04:44:39,15,10,1, 11.9,1,1, 9.048, 10474.616, 437.012, 52797.083 24/10/17,04:44:39,16,10,1, 11.9,1,1, 9.048, 10474.612, 437.049, 52797.123 24/10/17,04:44:39,17,10,1, 11.9,1,1, 9.048, 10474.616, 437.000, 52797.020 24/10/17,04:44:39,18,10,1, 11.9,1,1, 9.048, 10474.630, 437.014, 52797.133 24/10/17,04:44:39,19,10,1, 11.9,1,1, 9.048, 10474.612, 436.990, 52797.061 24/10/17,04:44:40,00,09,1, 11.9,1,1, 9.048, 10474.606, 436.990, 52797.061 24/10/17,04:44:40,01,09,1, 11.9,1,1, 9.048, 10474.654, 437.001, 52797.007 24/10/17,04:44:40,02,09,1, 11.9,1,1, 9.048, 10474.667, 436.992, 52797.097 24/10/17,04:44:40,03,09,1, 11.9,1,1, 9.048, 10474.656, 436.955, 52797.044 24/10/17,04:44:40,04,09,1, 11.9,1,1, 9.048, 10474.632, 436.943, 52797.082 24/10/17,04:44:40,05,09,1, 11.9,1,1, 9.048, 10474.690, 436.943, 52797.022 24/10/17,04:44:40,06,09,1, 11.9,1,1, 9.048, 10474.656, 436.917, 52797.031 24/10/17,04:44:40,07,09,1, 11.9,1,1, 9.048, 10474.667, 436.911, 52796.991 24/10/17,04:44:40,08,09,1, 11.9,1,1, 9.048, 10474.673, 436.915, 52797.017 24/10/17,04:44:40,09,09,1, 11.9,1,1, 9.048, 10474.664, 436.915, 52797.075 24/10/17,04:44:40,10,09,1, 11.9,1,1, 9.048, 10474.674, 436.887, 52797.002 24/10/17,04:44:40,11,09,1, 11.9,1,1, 9.048, 10474.688, 436.874, 52797.011 24/10/17,04:44:40,12,09,1, 11.9,1,1, 9.048, 10474.697, 436.869, 52797.016 24/10/17,04:44:40,13,09,1, 11.9,1,1, 9.048, 10474.703, 436.870, 52797.081 24/10/17,04:44:40,14,09,1, 11.9,1,1, 9.048, 10474.697, 436.843, 52797.043 24/10/17,04:44:40,15,09,1, 11.9,1,1, 9.048, 10474.704, 436.845, 52797.092 24/10/17,04:44:40,16,09,1, 11.9,1,1, 9.048, 10474.709, 436.851, 52797.069 24/10/17,04:44:40,17,09,1, 11.9,1,1, 9.048, 10474.724, 436.835, 52797.071 24/10/17,04:44:40,18,09,1, 11.9,1,1, 9.048, 10474.728, 436.805, 52797.056 24/10/17,04:44:40,19,09,1, 11.9,1,1, 9.048, 10474.727, 436.809, 52797.052 24/10/17,04:44:41,00,09,1, 11.9,1,1, 9.049, 10474.722, 436.809, 52797.052 24/10/17,04:44:41,01,09,1, 11.9,1,1, 9.049, 10474.731, 436.769, 52796.979 24/10/17,04:44:41,02,09,1, 11.9,1,1, 9.049, 10474.736, 436.772, 52796.969 24/10/17,04:44:41,03,09,1, 11.9,1,1, 9.049, 10474.733, 436.765, 52796.976 24/10/17,04:44:41,04,09,1, 11.9,1,1, 9.049, 10474.731, 436.752, 52797.005 24/10/17,04:44:41,05,09,1, 11.9,1,1, 9.049, 10474.767, 436.721, 52796.973 24/10/17,04:44:41,06,09,1, 11.9,1,1, 9.049, 10474.742, 436.728, 52797.006 24/10/17,04:44:41,07,09,1, 11.9,1,1, 9.049, 10474.742, 436.706, 52796.918 24/10/17,04:44:41,08,09,1, 11.9,1,1, 9.049, 10474.766, 436.700, 52796.968 24/10/17,04:44:41,09,09,1, 11.9,1,1, 9.049, 10474.760, 436.692, 52797.012 24/10/17,04:44:41,10,09,1, 11.9,1,1, 9.049, 10474.771, 436.699, 52797.014 24/10/17,04:44:41,11,09,1, 11.9,1,1, 9.049, 10474.749, 436.663, 52797.037 24/10/17,04:44:41,12,09,1, 11.9,1,1, 9.049, 10474.773, 436.677, 52796.935 24/10/17,04:44:41,13,09,1, 11.9,1,1, 9.049, 10474.761, 436.662, 52797.005 24/10/17,04:44:41,14,09,1, 11.9,1,1, 9.049, 10474.772, 436.659, 52796.912 24/10/17,04:44:41,15,09,1, 11.9,1,1, 9.049, 10474.758, 436.632, 52796.944 24/10/17,04:44:41,16,09,1, 11.9,1,1, 9.049, 10474.766, 436.624, 52796.978 24/10/17,04:44:41,17,09,1, 11.9,1,1, 9.049, 10474.784, 436.622, 52796.930 24/10/17,04:44:41,18,09,1, 11.9,1,1, 9.049, 10474.760, 436.600, 52796.956 24/10/17,04:44:41,19,09,1, 11.9,1,1, 9.049, 10474.782, 436.613, 52796.981 24/10/17,04:44:42,00,09,1, 11.9,1,1, 9.046, 10474.781, 436.613, 52796.981 24/10/17,04:44:42,01,09,1, 11.9,1,1, 9.046, 10474.766, 436.554, 52796.938 24/10/17,04:44:42,02,09,1, 11.9,1,1, 9.046, 10474.787, 436.554, 52796.918 24/10/17,04:44:42,03,09,1, 11.9,1,1, 9.046, 10474.774, 436.558, 52796.898 24/10/17,04:44:42,04,09,1, 11.9,1,1, 9.046, 10474.775, 436.552, 52796.983 24/10/17,04:44:42,05,09,1, 11.9,1,1, 9.046, 10474.803, 436.524, 52796.934 24/10/17,04:44:42,06,09,1, 11.9,1,1, 9.046, 10474.790, 436.510, 52796.957 24/10/17,04:44:42,07,09,1, 11.9,1,1, 9.046, 10474.769, 436.515, 52796.948 24/10/17,04:44:42,08,09,1, 11.9,1,1, 9.046, 10474.787, 436.465, 52796.892 24/10/17,04:44:42,09,09,1, 11.9,1,1, 9.046, 10474.776, 436.468, 52796.946 24/10/17,04:44:42,10,09,1, 11.9,1,1, 9.046, 10474.772, 436.469, 52796.945 24/10/17,04:44:42,11,09,1, 11.9,1,1, 9.046, 10474.791, 436.436, 52796.934 24/10/17,04:44:42,12,09,1, 11.9,1,1, 9.046, 10474.780, 436.441, 52796.932 24/10/17,04:44:42,13,09,1, 11.9,1,1, 9.046, 10474.777, 436.425, 52796.932 24/10/17,04:44:42,14,09,1, 11.9,1,1, 9.046, 10474.800, 436.389, 52796.947 24/10/17,04:44:42,15,09,1, 11.9,1,1, 9.046, 10474.800, 436.380, 52796.930 24/10/17,04:44:42,16,09,1, 11.9,1,1, 9.046, 10474.806, 436.381, 52796.952 24/10/17,04:44:42,17,09,1, 11.9,1,1, 9.046, 10474.806, 436.382, 52796.945 24/10/17,04:44:42,18,09,1, 11.9,1,1, 9.046, 10474.794, 436.355, 52796.910 24/10/17,04:44:42,19,09,1, 11.9,1,1, 9.046, 10474.797, 436.327, 52796.931 24/10/17,04:44:43,00,09,1, 11.9,1,1, 9.046, 10474.789, 436.327, 52796.931 24/10/17,04:44:43,01,09,1, 11.9,1,1, 9.046, 10474.822, 436.298, 52796.879 24/10/17,04:44:43,02,09,1, 11.9,1,1, 9.046, 10474.836, 436.292, 52796.927 24/10/17,04:44:43,03,09,1, 11.9,1,1, 9.046, 10474.827, 436.261, 52796.927 24/10/17,04:44:43,04,09,1, 11.9,1,1, 9.046, 10474.801, 436.235, 52796.857 24/10/17,04:44:43,05,09,1, 11.9,1,1, 9.046, 10474.818, 436.212, 52796.856 24/10/17,04:44:43,06,09,1, 11.9,1,1, 9.046, 10474.815, 436.216, 52796.949 24/10/17,04:44:43,07,09,1, 11.9,1,1, 9.046, 10474.800, 436.206, 52796.927 24/10/17,04:44:43,08,09,1, 11.9,1,1, 9.046, 10474.797, 436.199, 52796.888 24/10/17,04:44:43,09,09,1, 11.9,1,1, 9.046, 10474.829, 436.155, 52796.879 24/10/17,04:44:43,10,09,1, 11.9,1,1, 9.046, 10474.856, 436.140, 52796.892 24/10/17,04:44:43,11,09,1, 11.9,1,1, 9.046, 10474.800, 436.112, 52796.879 24/10/17,04:44:43,12,09,1, 11.9,1,1, 9.046, 10474.819, 436.110, 52796.838 24/10/17,04:44:43,13,09,1, 11.9,1,1, 9.046, 10474.822, 436.083, 52796.833 24/10/17,04:44:43,14,09,1, 11.9,1,1, 9.046, 10474.808, 436.073, 52796.828 24/10/17,04:44:43,15,09,1, 11.9,1,1, 9.046, 10474.831, 436.040, 52796.864 24/10/17,04:44:43,16,09,1, 11.9,1,1, 9.046, 10474.818, 436.012, 52796.814 24/10/17,04:44:43,17,09,1, 11.9,1,1, 9.046, 10474.809, 435.995, 52796.882 24/10/17,04:44:43,18,09,1, 11.9,1,1, 9.046, 10474.808, 435.963, 52796.708 24/10/17,04:44:43,19,09,1, 11.9,1,1, 9.046, 10474.810, 435.978, 52796.794 24/10/17,04:44:44,00,09,1, 11.9,1,1, 9.044, 10474.806, 435.978, 52796.794 24/10/17,04:44:44,01,09,1, 11.9,1,1, 9.044, 10474.793, 435.938, 52796.812 24/10/17,04:44:44,02,09,1, 11.9,1,1, 9.044, 10474.795, 435.935, 52796.863 24/10/17,04:44:44,03,09,1, 11.9,1,1, 9.044, 10474.788, 435.884, 52796.760 24/10/17,04:44:44,04,09,1, 11.9,1,1, 9.044, 10474.794, 435.849, 52796.826 24/10/17,04:44:44,05,09,1, 11.9,1,1, 9.044, 10474.789, 435.851, 52796.833 24/10/17,04:44:44,06,09,1, 11.9,1,1, 9.044, 10474.777, 435.830, 52796.817 24/10/17,04:44:44,07,09,1, 11.9,1,1, 9.044, 10474.753, 435.787, 52796.798 24/10/17,04:44:44,08,09,1, 11.9,1,1, 9.044, 10474.766, 435.768, 52796.822 24/10/17,04:44:44,09,09,1, 11.9,1,1, 9.044, 10474.761, 435.755, 52796.802 24/10/17,04:44:44,10,09,1, 11.9,1,1, 9.044, 10474.769, 435.734, 52796.700 24/10/17,04:44:44,11,09,1, 11.9,1,1, 9.044, 10474.748, 435.675, 52796.750 24/10/17,04:44:44,12,09,1, 11.9,1,1, 9.044, 10474.779, 435.688, 52796.817 24/10/17,04:44:44,13,09,1, 11.9,1,1, 9.044, 10474.755, 435.627, 52796.760 24/10/17,04:44:44,14,09,1, 11.9,1,1, 9.044, 10474.762, 435.603, 52796.738 24/10/17,04:44:44,15,09,1, 11.9,1,1, 9.044, 10474.767, 435.592, 52796.735 24/10/17,04:44:44,16,09,1, 11.9,1,1, 9.044, 10474.754, 435.585, 52796.813 24/10/17,04:44:44,17,09,1, 11.9,1,1, 9.044, 10474.786, 435.580, 52796.884 24/10/17,04:44:44,18,09,1, 11.9,1,1, 9.044, 10474.746, 435.504, 52796.778 24/10/17,04:44:44,19,09,1, 11.9,1,1, 9.044, 10474.768, 435.501, 52796.829 24/10/17,04:44:45,00,09,1, 11.9,1,1, 9.049, 10474.764, 435.501, 52796.829 24/10/17,04:44:45,01,09,1, 11.9,1,1, 9.049, 10474.754, 435.445, 52796.730 24/10/17,04:44:45,02,09,1, 11.9,1,1, 9.049, 10474.746, 435.400, 52796.756 24/10/17,04:44:45,03,09,1, 11.9,1,1, 9.049, 10474.767, 435.400, 52796.751 24/10/17,04:44:45,04,09,1, 11.9,1,1, 9.049, 10474.768, 435.381, 52796.745 24/10/17,04:44:45,05,09,1, 11.9,1,1, 9.049, 10474.765, 435.341, 52796.686 24/10/17,04:44:45,06,09,1, 11.9,1,1, 9.049, 10474.745, 435.293, 52796.697 24/10/17,04:44:45,07,09,1, 11.9,1,1, 9.049, 10474.756, 435.289, 52796.720 24/10/17,04:44:45,08,09,1, 11.9,1,1, 9.049, 10474.780, 435.260, 52796.698 24/10/17,04:44:45,09,09,1, 11.9,1,1, 9.049, 10474.773, 435.249, 52796.717 24/10/17,04:44:45,10,09,1, 11.9,1,1, 9.049, 10474.766, 435.221, 52796.634 24/10/17,04:44:45,11,09,1, 11.9,1,1, 9.049, 10474.787, 435.211, 52796.672 24/10/17,04:44:45,12,09,1, 11.9,1,1, 9.049, 10474.784, 435.164, 52796.666 24/10/17,04:44:45,13,09,1, 11.9,1,1, 9.049, 10474.780, 435.142, 52796.638 24/10/17,04:44:45,14,09,1, 11.9,1,1, 9.049, 10474.778, 435.114, 52796.627 24/10/17,04:44:45,15,09,1, 11.9,1,1, 9.049, 10474.787, 435.089, 52796.656 24/10/17,04:44:45,16,09,1, 11.9,1,1, 9.049, 10474.769, 435.054, 52796.658 24/10/17,04:44:45,17,09,1, 11.9,1,1, 9.049, 10474.755, 435.031, 52796.603 24/10/17,04:44:45,18,09,1, 11.9,1,1, 9.049, 10474.785, 435.012, 52796.630 24/10/17,04:44:45,19,09,1, 11.9,1,1, 9.049, 10474.767, 434.990, 52796.605 24/10/17,04:44:46,00,09,1, 11.9,1,1, 9.046, 10474.764, 434.990, 52796.605 24/10/17,04:44:46,01,09,1, 11.9,1,1, 9.046, 10474.788, 434.942, 52796.614 24/10/17,04:44:46,02,09,1, 11.9,1,1, 9.046, 10474.778, 434.921, 52796.611 24/10/17,04:44:46,03,09,1, 11.9,1,1, 9.046, 10474.786, 434.895, 52796.602 24/10/17,04:44:46,04,09,1, 11.9,1,1, 9.046, 10474.768, 434.883, 52796.518 24/10/17,04:44:46,05,09,1, 11.9,1,1, 9.046, 10474.806, 434.823, 52796.504 24/10/17,04:44:46,06,09,1, 11.9,1,1, 9.046, 10474.781, 434.829, 52796.578 24/10/17,04:44:46,07,09,1, 11.9,1,1, 9.046, 10474.777, 434.811, 52796.594 24/10/17,04:44:46,08,09,1, 11.9,1,1, 9.046, 10474.790, 434.786, 52796.564 24/10/17,04:44:46,09,09,1, 11.9,1,1, 9.046, 10474.795, 434.755, 52796.533 24/10/17,04:44:46,10,09,1, 11.9,1,1, 9.046, 10474.791, 434.759, 52796.583 24/10/17,04:44:46,11,09,1, 11.9,1,1, 9.046, 10474.816, 434.719, 52796.588 24/10/17,04:44:46,12,09,1, 11.9,1,1, 9.046, 10474.825, 434.703, 52796.560 24/10/17,04:44:46,13,09,1, 11.9,1,1, 9.046, 10474.795, 434.674, 52796.553 24/10/17,04:44:46,14,09,1, 11.9,1,1, 9.046, 10474.811, 434.649, 52796.584 24/10/17,04:44:46,15,09,1, 11.9,1,1, 9.046, 10474.839, 434.633, 52796.540 24/10/17,04:44:46,16,09,1, 11.9,1,1, 9.046, 10474.810, 434.581, 52796.509 24/10/17,04:44:46,17,09,1, 11.9,1,1, 9.046, 10474.833, 434.571, 52796.515 24/10/17,04:44:46,18,09,1, 11.9,1,1, 9.046, 10474.833, 434.544, 52796.512 24/10/17,04:44:46,19,09,1, 11.9,1,1, 9.046, 10474.839, 434.542, 52796.529 24/10/17,04:44:47,00,10,1, 11.9,1,1, 9.052, 10474.831, 434.542, 52796.529 24/10/17,04:44:47,01,10,1, 11.9,1,1, 9.052, 10474.829, 434.509, 52796.542 24/10/17,04:44:47,02,10,1, 11.9,1,1, 9.052, 10474.835, 434.496, 52796.549 24/10/17,04:44:47,03,10,1, 11.9,1,1, 9.052, 10474.860, 434.460, 52796.478 24/10/17,04:44:47,04,10,1, 11.9,1,1, 9.052, 10474.871, 434.451, 52796.509 24/10/17,04:44:47,05,10,1, 11.9,1,1, 9.052, 10474.879, 434.441, 52796.457 24/10/17,04:44:47,06,10,1, 11.9,1,1, 9.052, 10474.851, 434.430, 52796.473 24/10/17,04:44:47,07,10,1, 11.9,1,1, 9.052, 10474.873, 434.398, 52796.481 24/10/17,04:44:47,08,10,1, 11.9,1,1, 9.052, 10474.874, 434.361, 52796.443 24/10/17,04:44:47,09,10,1, 11.9,1,1, 9.052, 10474.887, 434.369, 52796.434 24/10/17,04:44:47,10,10,1, 11.9,1,1, 9.052, 10474.886, 434.348, 52796.442 24/10/17,04:44:47,11,10,1, 11.9,1,1, 9.052, 10474.907, 434.330, 52796.471 24/10/17,04:44:47,12,10,1, 11.9,1,1, 9.052, 10474.887, 434.311, 52796.490 24/10/17,04:44:47,13,10,1, 11.9,1,1, 9.052, 10474.893, 434.284, 52796.528 24/10/17,04:44:47,14,10,1, 11.9,1,1, 9.052, 10474.878, 434.250, 52796.496 24/10/17,04:44:47,15,10,1, 11.9,1,1, 9.052, 10474.903, 434.266, 52796.455 24/10/17,04:44:47,16,10,1, 11.9,1,1, 9.052, 10474.934, 434.233, 52796.436 24/10/17,04:44:47,17,10,1, 11.9,1,1, 9.052, 10474.906, 434.206, 52796.440 24/10/17,04:44:47,18,10,1, 11.9,1,1, 9.052, 10474.929, 434.199, 52796.463 24/10/17,04:44:47,19,10,1, 11.9,1,1, 9.052, 10474.943, 434.225, 52796.494 24/10/17,04:44:48,00,10,1, 11.9,1,1, 9.047, 10474.939, 434.225, 52796.494 24/10/17,04:44:48,01,10,1, 11.9,1,1, 9.047, 10474.966, 434.151, 52796.397 24/10/17,04:44:48,02,10,1, 11.9,1,1, 9.047, 10474.941, 434.173, 52796.531 24/10/17,04:44:48,03,10,1, 11.9,1,1, 9.047, 10474.940, 434.130, 52796.504 24/10/17,04:44:48,04,10,1, 11.9,1,1, 9.047, 10474.938, 434.091, 52796.400 24/10/17,04:44:48,05,10,1, 11.9,1,1, 9.047, 10474.936, 434.099, 52796.390 24/10/17,04:44:48,06,10,1, 11.9,1,1, 9.047, 10474.924, 434.070, 52796.465 24/10/17,04:44:48,07,10,1, 11.9,1,1, 9.047, 10474.952, 434.054, 52796.462 24/10/17,04:44:48,08,10,1, 11.9,1,1, 9.047, 10474.944, 434.044, 52796.468 24/10/17,04:44:48,09,10,1, 11.9,1,1, 9.047, 10474.957, 434.037, 52796.408 24/10/17,04:44:48,10,10,1, 11.9,1,1, 9.047, 10474.960, 434.021, 52796.461 24/10/17,04:44:48,11,10,1, 11.9,1,1, 9.047, 10474.965, 433.974, 52796.421 24/10/17,04:44:48,12,10,1, 11.9,1,1, 9.047, 10474.987, 433.975, 52796.459 24/10/17,04:44:48,13,10,1, 11.9,1,1, 9.047, 10474.974, 433.937, 52796.389 24/10/17,04:44:48,14,10,1, 11.9,1,1, 9.047, 10474.966, 433.923, 52796.397 24/10/17,04:44:48,15,10,1, 11.9,1,1, 9.047, 10474.987, 433.901, 52796.385 24/10/17,04:44:48,16,10,1, 11.9,1,1, 9.047, 10474.976, 433.919, 52796.395 24/10/17,04:44:48,17,10,1, 11.9,1,1, 9.047, 10475.011, 433.889, 52796.395 24/10/17,04:44:48,18,10,1, 11.9,1,1, 9.047, 10475.019, 433.878, 52796.365 24/10/17,04:44:48,19,10,1, 11.9,1,1, 9.047, 10474.959, 433.876, 52796.587 24/10/17,04:44:49,00,10,1, 11.9,1,1, 9.048, 10474.956, 433.876, 52796.587 24/10/17,04:44:49,01,10,1, 11.9,1,1, 9.048, 10474.987, 433.843, 52796.468 24/10/17,04:44:49,02,10,1, 11.9,1,1, 9.048, 10474.962, 433.799, 52796.462 24/10/17,04:44:49,03,10,1, 11.9,1,1, 9.048, 10475.000, 433.788, 52796.372 24/10/17,04:44:49,04,10,1, 11.9,1,1, 9.048, 10474.980, 433.786, 52796.420 24/10/17,04:44:49,05,10,1, 11.9,1,1, 9.048, 10475.002, 433.771, 52796.403 24/10/17,04:44:49,06,10,1, 11.9,1,1, 9.048, 10474.997, 433.749, 52796.397 24/10/17,04:44:49,07,10,1, 11.9,1,1, 9.048, 10475.015, 433.752, 52796.417 24/10/17,04:44:49,08,10,1, 11.9,1,1, 9.048, 10474.984, 433.736, 52796.381 24/10/17,04:44:49,09,10,1, 11.9,1,1, 9.048, 10475.020, 433.716, 52796.325 24/10/17,04:44:49,10,10,1, 11.9,1,1, 9.048, 10475.023, 433.695, 52796.352 24/10/17,04:44:49,11,10,1, 11.9,1,1, 9.048, 10475.021, 433.678, 52796.353 24/10/17,04:44:49,12,10,1, 11.9,1,1, 9.048, 10475.003, 433.668, 52796.412 24/10/17,04:44:49,13,10,1, 11.9,1,1, 9.048, 10475.005, 433.670, 52796.342 24/10/17,04:44:49,14,10,1, 11.9,1,1, 9.048, 10475.033, 433.664, 52796.402 24/10/17,04:44:49,15,10,1, 11.9,1,1, 9.048, 10475.019, 433.646, 52796.363 24/10/17,04:44:49,16,10,1, 11.9,1,1, 9.048, 10475.009, 433.636, 52796.410 24/10/17,04:44:49,17,10,1, 11.9,1,1, 9.048, 10475.033, 433.623, 52796.378 24/10/17,04:44:49,18,10,1, 11.9,1,1, 9.048, 10475.033, 433.627, 52796.400 24/10/17,04:44:49,19,10,1, 11.9,1,1, 9.048, 10475.056, 433.578, 52796.326 24/10/17,04:44:50,00,10,1, 11.9,1,1, 9.048, 10475.056, 433.578, 52796.326 24/10/17,04:44:50,01,10,1, 11.9,1,1, 9.048, 10475.049, 433.601, 52796.351 24/10/17,04:44:50,02,10,1, 11.9,1,1, 9.048, 10475.011, 433.582, 52796.345 24/10/17,04:44:50,03,10,1, 11.9,1,1, 9.048, 10475.046, 433.564, 52796.347 24/10/17,04:44:50,04,10,1, 11.9,1,1, 9.048, 10475.056, 433.557, 52796.354 24/10/17,04:44:50,05,10,1, 11.9,1,1, 9.048, 10475.029, 433.547, 52796.320 24/10/17,04:44:50,06,10,1, 11.9,1,1, 9.048, 10475.035, 433.539, 52796.360 24/10/17,04:44:50,07,10,1, 11.9,1,1, 9.048, 10475.016, 433.510, 52796.344 24/10/17,04:44:50,08,10,1, 11.9,1,1, 9.048, 10475.029, 433.506, 52796.328 24/10/17,04:44:50,09,10,1, 11.9,1,1, 9.048, 10475.019, 433.530, 52796.323 24/10/17,04:44:50,10,10,1, 11.9,1,1, 9.048, 10475.028, 433.494, 52796.352 24/10/17,04:44:50,11,10,1, 11.9,1,1, 9.048, 10475.046, 433.473, 52796.341 24/10/17,04:44:50,12,10,1, 11.9,1,1, 9.048, 10475.020, 433.488, 52796.378 24/10/17,04:44:50,13,10,1, 11.9,1,1, 9.048, 10474.997, 433.477, 52796.314 24/10/17,04:44:50,14,10,1, 11.9,1,1, 9.048, 10475.018, 433.463, 52796.328 24/10/17,04:44:50,15,10,1, 11.9,1,1, 9.048, 10475.001, 433.439, 52796.317 24/10/17,04:44:50,16,10,1, 11.9,1,1, 9.048, 10475.021, 433.433, 52796.290 24/10/17,04:44:50,17,10,1, 11.9,1,1, 9.048, 10475.014, 433.412, 52796.330 24/10/17,04:44:50,18,10,1, 11.9,1,1, 9.048, 10475.024, 433.412, 52796.319 24/10/17,04:44:50,19,10,1, 11.9,1,1, 9.048, 10475.010, 433.404, 52796.326 24/10/17,04:44:51,00,10,1, 11.9,1,1, 9.049, 10475.006, 433.404, 52796.326 24/10/17,04:44:51,01,10,1, 11.9,1,1, 9.049, 10475.011, 433.393, 52796.351 24/10/17,04:44:51,02,10,1, 11.9,1,1, 9.049, 10474.998, 433.382, 52796.305 24/10/17,04:44:51,03,10,1, 11.9,1,1, 9.049, 10475.004, 433.383, 52796.359 24/10/17,04:44:51,04,10,1, 11.9,1,1, 9.049, 10474.998, 433.377, 52796.334 24/10/17,04:44:51,05,10,1, 11.9,1,1, 9.049, 10474.989, 433.334, 52796.279 24/10/17,04:44:51,06,10,1, 11.9,1,1, 9.049, 10474.999, 433.338, 52796.326 24/10/17,04:44:51,07,10,1, 11.9,1,1, 9.049, 10474.990, 433.325, 52796.268 24/10/17,04:44:51,08,10,1, 11.9,1,1, 9.049, 10475.003, 433.310, 52796.302 24/10/17,04:44:51,09,10,1, 11.9,1,1, 9.049, 10474.995, 433.304, 52796.291 24/10/17,04:44:51,10,10,1, 11.9,1,1, 9.049, 10474.989, 433.292, 52796.259 24/10/17,04:44:51,11,10,1, 11.9,1,1, 9.049, 10474.979, 433.295, 52796.361 24/10/17,04:44:51,12,10,1, 11.9,1,1, 9.049, 10474.958, 433.296, 52796.335 24/10/17,04:44:51,13,10,1, 11.9,1,1, 9.049, 10474.974, 433.286, 52796.325 24/10/17,04:44:51,14,10,1, 11.9,1,1, 9.049, 10474.947, 433.267, 52796.269 24/10/17,04:44:51,15,10,1, 11.9,1,1, 9.049, 10474.964, 433.272, 52796.240 24/10/17,04:44:51,16,10,1, 11.9,1,1, 9.049, 10474.963, 433.227, 52796.296 24/10/17,04:44:51,17,10,1, 11.9,1,1, 9.049, 10474.974, 433.201, 52796.304 24/10/17,04:44:51,18,10,1, 11.9,1,1, 9.049, 10474.948, 433.191, 52796.246 24/10/17,04:44:51,19,10,1, 11.9,1,1, 9.049, 10474.922, 433.219, 52796.270 24/10/17,04:44:52,00,10,1, 11.9,1,1, 9.044, 10474.914, 433.219, 52796.270 24/10/17,04:44:52,01,10,1, 11.9,1,1, 9.044, 10474.904, 433.187, 52796.269 24/10/17,04:44:52,02,10,1, 11.9,1,1, 9.044, 10474.913, 433.151, 52796.297 24/10/17,04:44:52,03,10,1, 11.9,1,1, 9.044, 10474.918, 433.135, 52796.234 24/10/17,04:44:52,04,10,1, 11.9,1,1, 9.044, 10474.907, 433.135, 52796.255 24/10/17,04:44:52,05,10,1, 11.9,1,1, 9.044, 10474.907, 433.137, 52796.243 24/10/17,04:44:52,06,10,1, 11.9,1,1, 9.044, 10474.889, 433.118, 52796.225 24/10/17,04:44:52,07,10,1, 11.9,1,1, 9.044, 10474.899, 433.095, 52796.193 24/10/17,04:44:52,08,10,1, 11.9,1,1, 9.044, 10474.908, 433.084, 52796.291 24/10/17,04:44:52,09,10,1, 11.9,1,1, 9.044, 10474.884, 433.080, 52796.225 24/10/17,04:44:52,10,10,1, 11.9,1,1, 9.044, 10474.870, 433.069, 52796.197 24/10/17,04:44:52,11,10,1, 11.9,1,1, 9.044, 10474.887, 433.081, 52796.313 24/10/17,04:44:52,12,10,1, 11.9,1,1, 9.044, 10474.874, 433.045, 52796.201 24/10/17,04:44:52,13,10,1, 11.9,1,1, 9.044, 10474.851, 433.045, 52796.270 24/10/17,04:44:52,14,10,1, 11.9,1,1, 9.044, 10474.863, 433.014, 52796.218 24/10/17,04:44:52,15,10,1, 11.9,1,1, 9.044, 10474.860, 433.002, 52796.284 24/10/17,04:44:52,16,10,1, 11.9,1,1, 9.044, 10474.858, 432.976, 52796.284 24/10/17,04:44:52,17,10,1, 11.9,1,1, 9.044, 10474.851, 432.963, 52796.246 24/10/17,04:44:52,18,10,1, 11.9,1,1, 9.044, 10474.826, 432.953, 52796.260 24/10/17,04:44:52,19,10,1, 11.9,1,1, 9.044, 10474.853, 432.926, 52796.298 24/10/17,04:44:53,00,10,1, 11.9,1,1, 9.047, 10474.848, 432.926, 52796.298 24/10/17,04:44:53,01,10,1, 11.9,1,1, 9.047, 10474.824, 432.900, 52796.277 24/10/17,04:44:53,02,10,1, 11.9,1,1, 9.047, 10474.801, 432.856, 52796.222 24/10/17,04:44:53,03,10,1, 11.9,1,1, 9.047, 10474.806, 432.841, 52796.212 24/10/17,04:44:53,04,10,1, 11.9,1,1, 9.047, 10474.816, 432.827, 52796.199 24/10/17,04:44:53,05,10,1, 11.9,1,1, 9.047, 10474.784, 432.855, 52796.200 24/10/17,04:44:53,06,10,1, 11.9,1,1, 9.047, 10474.805, 432.810, 52796.227 24/10/17,04:44:53,07,10,1, 11.9,1,1, 9.047, 10474.816, 432.792, 52796.238 24/10/17,04:44:53,08,10,1, 11.9,1,1, 9.047, 10474.816, 432.784, 52796.336 24/10/17,04:44:53,09,10,1, 11.9,1,1, 9.047, 10474.776, 432.755, 52796.118 24/10/17,04:44:53,10,10,1, 11.9,1,1, 9.047, 10474.763, 432.714, 52796.193 24/10/17,04:44:53,11,10,1, 11.9,1,1, 9.047, 10474.741, 432.711, 52796.177 24/10/17,04:44:53,12,10,1, 11.9,1,1, 9.047, 10474.766, 432.693, 52796.169 24/10/17,04:44:53,13,10,1, 11.9,1,1, 9.047, 10474.771, 432.647, 52796.183 24/10/17,04:44:53,14,10,1, 11.9,1,1, 9.047, 10474.752, 432.647, 52796.196 24/10/17,04:44:53,15,10,1, 11.9,1,1, 9.047, 10474.755, 432.609, 52796.171 24/10/17,04:44:53,16,10,1, 11.9,1,1, 9.047, 10474.745, 432.608, 52796.143 24/10/17,04:44:53,17,10,1, 11.9,1,1, 9.047, 10474.751, 432.586, 52796.156 24/10/17,04:44:53,18,10,1, 11.9,1,1, 9.047, 10474.742, 432.573, 52796.201 24/10/17,04:44:53,19,10,1, 11.9,1,1, 9.047, 10474.733, 432.533, 52796.246 24/10/17,04:44:54,00,10,1, 11.9,1,1, 9.047, 10474.731, 432.533, 52796.246 24/10/17,04:44:54,01,10,1, 11.9,1,1, 9.047, 10474.720, 432.490, 52796.110 24/10/17,04:44:54,02,10,1, 11.9,1,1, 9.047, 10474.735, 432.450, 52796.081 24/10/17,04:44:54,03,10,1, 11.9,1,1, 9.047, 10474.722, 432.430, 52796.139 24/10/17,04:44:54,04,10,1, 11.9,1,1, 9.047, 10474.717, 432.398, 52796.124 24/10/17,04:44:54,05,10,1, 11.9,1,1, 9.047, 10474.736, 432.404, 52796.122 24/10/17,04:44:54,06,10,1, 11.9,1,1, 9.047, 10474.687, 432.373, 52796.096 24/10/17,04:44:54,07,10,1, 11.9,1,1, 9.047, 10474.727, 432.353, 52796.104 24/10/17,04:44:54,08,10,1, 11.9,1,1, 9.047, 10474.680, 432.332, 52796.089 24/10/17,04:44:54,09,10,1, 11.9,1,1, 9.047, 10474.677, 432.285, 52796.025 24/10/17,04:44:54,10,10,1, 11.9,1,1, 9.047, 10474.696, 432.295, 52796.063 24/10/17,04:44:54,11,10,1, 11.9,1,1, 9.047, 10474.698, 432.263, 52796.022 24/10/17,04:44:54,12,10,1, 11.9,1,1, 9.047, 10474.680, 432.228, 52796.164 24/10/17,04:44:54,13,10,1, 11.9,1,1, 9.047, 10474.677, 432.228, 52796.097 24/10/17,04:44:54,14,10,1, 11.9,1,1, 9.047, 10474.679, 432.190, 52796.128 24/10/17,04:44:54,15,10,1, 11.9,1,1, 9.047, 10474.700, 432.189, 52796.110 24/10/17,04:44:54,16,10,1, 11.9,1,1, 9.047, 10474.676, 432.165, 52796.129 24/10/17,04:44:54,17,10,1, 11.9,1,1, 9.047, 10474.678, 432.135, 52796.077 24/10/17,04:44:54,18,10,1, 11.9,1,1, 9.047, 10474.738, 432.092, 52795.848 24/10/17,04:44:54,19,10,1, 11.9,1,1, 9.047, 10474.711, 432.088, 52795.987 24/10/17,04:44:55,00,09,1, 11.9,1,1, 9.048, 10474.706, 432.088, 52795.987 24/10/17,04:44:55,01,09,1, 11.9,1,1, 9.048, 10474.690, 432.064, 52796.110 24/10/17,04:44:55,02,09,1, 11.9,1,1, 9.048, 10474.684, 432.047, 52796.100 24/10/17,04:44:55,03,09,1, 11.9,1,1, 9.048, 10474.677, 432.027, 52796.076 24/10/17,04:44:55,04,09,1, 11.9,1,1, 9.048, 10474.648, 431.992, 52796.109 24/10/17,04:44:55,05,09,1, 11.9,1,1, 9.048, 10474.672, 431.980, 52796.061 24/10/17,04:44:55,06,09,1, 11.9,1,1, 9.048, 10474.653, 431.941, 52796.065 24/10/17,04:44:55,07,09,1, 11.9,1,1, 9.048, 10474.674, 431.936, 52796.096 24/10/17,04:44:55,08,09,1, 11.9,1,1, 9.048, 10474.647, 431.917, 52796.046 24/10/17,04:44:55,09,09,1, 11.9,1,1, 9.048, 10474.647, 431.894, 52796.038 24/10/17,04:44:55,10,09,1, 11.9,1,1, 9.048, 10474.654, 431.890, 52796.053 24/10/17,04:44:55,11,09,1, 11.9,1,1, 9.048, 10474.663, 431.848, 52796.078 24/10/17,04:44:55,12,09,1, 11.9,1,1, 9.048, 10474.649, 431.837, 52795.998 24/10/17,04:44:55,13,09,1, 11.9,1,1, 9.048, 10474.649, 431.830, 52796.064 24/10/17,04:44:55,14,09,1, 11.9,1,1, 9.048, 10474.617, 431.791, 52796.074 24/10/17,04:44:55,15,09,1, 11.9,1,1, 9.048, 10474.611, 431.782, 52796.046 24/10/17,04:44:55,16,09,1, 11.9,1,1, 9.048, 10474.604, 431.744, 52796.078 24/10/17,04:44:55,17,09,1, 11.9,1,1, 9.048, 10474.597, 431.746, 52796.054 24/10/17,04:44:55,18,09,1, 11.9,1,1, 9.048, 10474.624, 431.736, 52796.078 24/10/17,04:44:55,19,09,1, 11.9,1,1, 9.048, 10474.622, 431.675, 52796.057 24/10/17,04:44:56,00,08,1, 11.9,1,1, 9.047, 10474.622, 431.675, 52796.057 24/10/17,04:44:56,01,08,1, 11.9,1,1, 9.047, 10474.611, 431.647, 52796.046 24/10/17,04:44:56,02,08,1, 11.9,1,1, 9.047, 10474.575, 431.619, 52796.035 24/10/17,04:44:56,03,08,1, 11.9,1,1, 9.047, 10474.608, 431.595, 52795.955 24/10/17,04:44:56,04,08,1, 11.9,1,1, 9.047, 10474.600, 431.566, 52796.014 24/10/17,04:44:56,05,08,1, 11.9,1,1, 9.047, 10474.589, 431.541, 52795.982 24/10/17,04:44:56,06,08,1, 11.9,1,1, 9.047, 10474.597, 431.519, 52795.960 24/10/17,04:44:56,07,08,1, 11.9,1,1, 9.047, 10474.574, 431.512, 52796.073 24/10/17,04:44:56,08,08,1, 11.9,1,1, 9.047, 10474.572, 431.494, 52796.023 24/10/17,04:44:56,09,08,1, 11.9,1,1, 9.047, 10474.555, 431.468, 52795.995 24/10/17,04:44:56,10,08,1, 11.9,1,1, 9.047, 10474.575, 431.456, 52796.002 24/10/17,04:44:56,11,08,1, 11.9,1,1, 9.047, 10474.566, 431.432, 52796.001 24/10/17,04:44:56,12,08,1, 11.9,1,1, 9.047, 10474.562, 431.396, 52795.957 24/10/17,04:44:56,13,08,1, 11.9,1,1, 9.047, 10474.561, 431.393, 52795.965 24/10/17,04:44:56,14,08,1, 11.9,1,1, 9.047, 10474.544, 431.383, 52795.969 24/10/17,04:44:56,15,08,1, 11.9,1,1, 9.047, 10474.544, 431.371, 52795.964 24/10/17,04:44:56,16,08,1, 11.9,1,1, 9.047, 10474.572, 431.338, 52795.925 24/10/17,04:44:56,17,08,1, 11.9,1,1, 9.047, 10474.540, 431.303, 52795.981 24/10/17,04:44:56,18,08,1, 11.9,1,1, 9.047, 10474.559, 431.313, 52795.990 24/10/17,04:44:56,19,08,1, 11.9,1,1, 9.047, 10474.540, 431.275, 52795.943 24/10/17,04:44:57,00,09,1, 11.8,1,1, 9.049, 10474.539, 431.275, 52795.943 24/10/17,04:44:57,01,09,1, 11.8,1,1, 9.049, 10474.533, 431.261, 52795.971 24/10/17,04:44:57,02,09,1, 11.8,1,1, 9.049, 10474.542, 431.245, 52796.009 24/10/17,04:44:57,03,09,1, 11.8,1,1, 9.049, 10474.554, 431.236, 52796.048 24/10/17,04:44:57,04,09,1, 11.8,1,1, 9.049, 10474.535, 431.200, 52796.057 24/10/17,04:44:57,05,09,1, 11.8,1,1, 9.049, 10474.552, 431.203, 52796.040 24/10/17,04:44:57,06,09,1, 11.8,1,1, 9.049, 10474.554, 431.165, 52796.045 24/10/17,04:44:57,07,09,1, 11.8,1,1, 9.049, 10474.549, 431.158, 52796.106 24/10/17,04:44:57,08,09,1, 11.8,1,1, 9.049, 10474.538, 431.118, 52796.051 24/10/17,04:44:57,09,09,1, 11.8,1,1, 9.049, 10474.557, 431.128, 52796.076 24/10/17,04:44:57,10,09,1, 11.8,1,1, 9.049, 10474.526, 431.107, 52796.064 24/10/17,04:44:57,11,09,1, 11.8,1,1, 9.049, 10474.537, 431.118, 52796.087 24/10/17,04:44:57,12,09,1, 11.8,1,1, 9.049, 10474.553, 431.091, 52796.016 24/10/17,04:44:57,13,09,1, 11.8,1,1, 9.049, 10474.522, 431.080, 52796.050 24/10/17,04:44:57,14,09,1, 11.8,1,1, 9.049, 10474.513, 431.063, 52796.072 24/10/17,04:44:57,15,09,1, 11.8,1,1, 9.049, 10474.541, 431.027, 52795.991 24/10/17,04:44:57,16,09,1, 11.8,1,1, 9.049, 10474.524, 431.018, 52796.039 24/10/17,04:44:57,17,09,1, 11.8,1,1, 9.049, 10474.519, 431.015, 52796.055 24/10/17,04:44:57,18,09,1, 11.8,1,1, 9.049, 10474.535, 430.986, 52796.063 24/10/17,04:44:57,19,09,1, 11.8,1,1, 9.049, 10474.520, 430.974, 52796.005 24/10/17,04:44:58,00,09,1, 12.0,1,1, 9.053, 10474.514, 430.974, 52796.005 24/10/17,04:44:58,01,09,1, 12.0,1,1, 9.053, 10474.497, 430.937, 52796.045 24/10/17,04:44:58,02,09,1, 12.0,1,1, 9.053, 10474.522, 430.922, 52796.055 24/10/17,04:44:58,03,09,1, 12.0,1,1, 9.053, 10474.498, 430.920, 52796.002 24/10/17,04:44:58,04,09,1, 12.0,1,1, 9.053, 10474.486, 430.886, 52796.024 24/10/17,04:44:58,05,09,1, 12.0,1,1, 9.053, 10474.496, 430.878, 52795.960 24/10/17,04:44:58,06,09,1, 12.0,1,1, 9.053, 10474.496, 430.858, 52796.002 24/10/17,04:44:58,07,09,1, 12.0,1,1, 9.053, 10474.477, 430.854, 52796.006 24/10/17,04:44:58,08,09,1, 12.0,1,1, 9.053, 10474.482, 430.844, 52796.017 24/10/17,04:44:58,09,09,1, 12.0,1,1, 9.053, 10474.489, 430.820, 52795.971 24/10/17,04:44:58,10,09,1, 12.0,1,1, 9.053, 10474.475, 430.815, 52795.986 24/10/17,04:44:58,11,09,1, 12.0,1,1, 9.053, 10474.486, 430.806, 52796.003 24/10/17,04:44:58,12,09,1, 12.0,1,1, 9.053, 10474.478, 430.786, 52796.019 24/10/17,04:44:58,13,09,1, 12.0,1,1, 9.053, 10474.479, 430.764, 52796.017 24/10/17,04:44:58,14,09,1, 12.0,1,1, 9.053, 10474.449, 430.747, 52796.024 24/10/17,04:44:58,15,09,1, 12.0,1,1, 9.053, 10474.452, 430.734, 52795.934 24/10/17,04:44:58,16,09,1, 12.0,1,1, 9.053, 10474.428, 430.728, 52796.042 24/10/17,04:44:58,17,09,1, 12.0,1,1, 9.053, 10474.458, 430.674, 52795.910 24/10/17,04:44:58,18,09,1, 12.0,1,1, 9.053, 10474.442, 430.688, 52795.978 24/10/17,04:44:58,19,09,1, 12.0,1,1, 9.053, 10474.464, 430.670, 52795.927 24/10/17,04:44:59,00,09,1, 11.9,1,1, 9.051, 10474.464, 430.670, 52795.927 24/10/17,04:44:59,01,09,1, 11.9,1,1, 9.051, 10474.404, 430.652, 52796.011 24/10/17,04:44:59,02,09,1, 11.9,1,1, 9.051, 10474.411, 430.639, 52795.979 24/10/17,04:44:59,03,09,1, 11.9,1,1, 9.051, 10474.406, 430.632, 52795.919 24/10/17,04:44:59,04,09,1, 11.9,1,1, 9.051, 10474.394, 430.623, 52795.921 24/10/17,04:44:59,05,09,1, 11.9,1,1, 9.051, 10474.390, 430.613, 52795.965 24/10/17,04:44:59,06,09,1, 11.9,1,1, 9.051, 10474.392, 430.617, 52795.941 24/10/17,04:44:59,07,09,1, 11.9,1,1, 9.051, 10474.381, 430.601, 52796.003 24/10/17,04:44:59,08,09,1, 11.9,1,1, 9.051, 10474.389, 430.596, 52795.953 24/10/17,04:44:59,09,09,1, 11.9,1,1, 9.051, 10474.363, 430.583, 52795.978 24/10/17,04:44:59,10,09,1, 11.9,1,1, 9.051, 10474.352, 430.552, 52796.015 24/10/17,04:44:59,11,09,1, 11.9,1,1, 9.051, 10474.348, 430.545, 52795.984 24/10/17,04:44:59,12,09,1, 11.9,1,1, 9.051, 10474.318, 430.541, 52796.043 24/10/17,04:44:59,13,09,1, 11.9,1,1, 9.051, 10474.342, 430.514, 52795.949 24/10/17,04:44:59,14,09,1, 11.9,1,1, 9.051, 10474.300, 430.531, 52795.938 24/10/17,04:44:59,15,09,1, 11.9,1,1, 9.051, 10474.312, 430.498, 52795.973 24/10/17,04:44:59,16,09,1, 11.9,1,1, 9.051, 10474.287, 430.492, 52795.944 24/10/17,04:44:59,17,09,1, 11.9,1,1, 9.051, 10474.270, 430.480, 52795.973 24/10/17,04:44:59,18,09,1, 11.9,1,1, 9.051, 10474.266, 430.461, 52795.969 24/10/17,04:44:59,19,09,1, 11.9,1,1, 9.051, 10474.254, 430.469, 52795.965 24/10/17,04:45:00,00,09,1, 11.9,1,1, 9.049, 10474.247, 430.469, 52795.965 24/10/17,04:45:00,01,09,1, 11.9,1,1, 9.049, 10474.232, 430.446, 52795.988 24/10/17,04:45:00,02,09,1, 11.9,1,1, 9.049, 10474.177, 430.410, 52795.863 24/10/17,04:45:00,03,09,1, 11.9,1,1, 9.049, 10474.196, 430.418, 52795.921 24/10/17,04:45:00,04,09,1, 11.9,1,1, 9.049, 10474.173, 430.376, 52795.832 24/10/17,04:45:00,05,09,1, 11.9,1,1, 9.049, 10474.172, 430.369, 52795.881 24/10/17,04:45:00,06,09,1, 11.9,1,1, 9.049, 10474.155, 430.341, 52795.838 24/10/17,04:45:00,07,09,1, 11.9,1,1, 9.049, 10474.154, 430.310, 52795.816 24/10/17,04:45:00,08,09,1, 11.9,1,1, 9.049, 10474.143, 430.333, 52795.802 24/10/17,04:45:00,09,09,1, 11.9,1,1, 9.049, 10474.148, 430.300, 52795.802 24/10/17,04:45:00,10,09,1, 11.9,1,1, 9.049, 10474.136, 430.298, 52795.836 24/10/17,04:45:00,11,09,1, 11.9,1,1, 9.049, 10474.099, 430.286, 52795.825 24/10/17,04:45:00,12,09,1, 11.9,1,1, 9.049, 10474.071, 430.282, 52795.779 24/10/17,04:45:00,13,09,1, 11.9,1,1, 9.049, 10474.086, 430.279, 52795.831 24/10/17,04:45:00,14,09,1, 11.9,1,1, 9.049, 10474.057, 430.253, 52795.851 24/10/17,04:45:00,15,09,1, 11.9,1,1, 9.049, 10474.058, 430.239, 52795.820 24/10/17,04:45:00,16,09,1, 11.9,1,1, 9.049, 10474.021, 430.232, 52795.796 24/10/17,04:45:00,17,09,1, 11.9,1,1, 9.049, 10474.044, 430.223, 52795.817 24/10/17,04:45:00,18,09,1, 11.9,1,1, 9.049, 10474.012, 430.211, 52795.804 24/10/17,04:45:00,19,09,1, 11.9,1,1, 9.049, 10474.000, 430.226, 52795.777 24/10/17,04:45:01,00,08,1, 11.9,1,1, 9.050, 10473.996, 430.226, 52795.777 24/10/17,04:45:01,01,08,1, 11.9,1,1, 9.050, 10473.980, 430.191, 52795.778 24/10/17,04:45:01,02,08,1, 11.9,1,1, 9.050, 10473.954, 430.171, 52795.773 24/10/17,04:45:01,03,08,1, 11.9,1,1, 9.050, 10473.944, 430.139, 52795.732 24/10/17,04:45:01,04,08,1, 11.9,1,1, 9.050, 10473.947, 430.139, 52795.757 24/10/17,04:45:01,05,08,1, 11.9,1,1, 9.050, 10473.905, 430.117, 52795.730 24/10/17,04:45:01,06,08,1, 11.9,1,1, 9.050, 10473.903, 430.125, 52795.773 24/10/17,04:45:01,07,08,1, 11.9,1,1, 9.050, 10473.914, 430.129, 52795.813 24/10/17,04:45:01,08,08,1, 11.9,1,1, 9.050, 10473.887, 430.096, 52795.789 24/10/17,04:45:01,09,08,1, 11.9,1,1, 9.050, 10473.883, 430.088, 52795.770 24/10/17,04:45:01,10,08,1, 11.9,1,1, 9.050, 10473.888, 430.083, 52795.789 24/10/17,04:45:01,11,08,1, 11.9,1,1, 9.050, 10473.854, 430.052, 52795.785 24/10/17,04:45:01,12,08,1, 11.9,1,1, 9.050, 10473.856, 430.051, 52795.733 24/10/17,04:45:01,13,08,1, 11.9,1,1, 9.050, 10473.824, 430.045, 52795.738 24/10/17,04:45:01,14,08,1, 11.9,1,1, 9.050, 10473.814, 430.005, 52795.801 24/10/17,04:45:01,15,08,1, 11.9,1,1, 9.050, 10473.820, 430.024, 52795.692 24/10/17,04:45:01,16,08,1, 11.9,1,1, 9.050, 10473.779, 430.004, 52795.806 24/10/17,04:45:01,17,08,1, 11.9,1,1, 9.050, 10473.783, 429.980, 52795.755 24/10/17,04:45:01,18,08,1, 11.9,1,1, 9.050, 10473.796, 429.998, 52795.777 24/10/17,04:45:01,19,08,1, 11.9,1,1, 9.050, 10473.771, 429.969, 52795.765 24/10/17,04:45:02,00,09,1, 11.9,1,1, 9.049, 10473.771, 429.969, 52795.765 24/10/17,04:45:02,01,09,1, 11.9,1,1, 9.049, 10473.739, 429.927, 52795.658 24/10/17,04:45:02,02,09,1, 11.9,1,1, 9.049, 10473.734, 429.927, 52795.674 24/10/17,04:45:02,03,09,1, 11.9,1,1, 9.049, 10473.719, 429.914, 52795.692 24/10/17,04:45:02,04,09,1, 11.9,1,1, 9.049, 10473.724, 429.892, 52795.726 24/10/17,04:45:02,05,09,1, 11.9,1,1, 9.049, 10473.703, 429.871, 52795.719 24/10/17,04:45:02,06,09,1, 11.9,1,1, 9.049, 10473.692, 429.840, 52795.735 24/10/17,04:45:02,07,09,1, 11.9,1,1, 9.049, 10473.675, 429.838, 52795.750 24/10/17,04:45:02,08,09,1, 11.9,1,1, 9.049, 10473.654, 429.823, 52795.669 24/10/17,04:45:02,09,09,1, 11.9,1,1, 9.049, 10473.657, 429.782, 52795.663 24/10/17,04:45:02,10,09,1, 11.9,1,1, 9.049, 10473.639, 429.797, 52795.671 24/10/17,04:45:02,11,09,1, 11.9,1,1, 9.049, 10473.624, 429.772, 52795.638 24/10/17,04:45:02,12,09,1, 11.9,1,1, 9.049, 10473.636, 429.753, 52795.698 24/10/17,04:45:02,13,09,1, 11.9,1,1, 9.049, 10473.624, 429.743, 52795.662 24/10/17,04:45:02,14,09,1, 11.9,1,1, 9.049, 10473.623, 429.740, 52795.707 24/10/17,04:45:02,15,09,1, 11.9,1,1, 9.049, 10473.623, 429.707, 52795.698 24/10/17,04:45:02,16,09,1, 11.9,1,1, 9.049, 10473.586, 429.697, 52795.655 24/10/17,04:45:02,17,09,1, 11.9,1,1, 9.049, 10473.616, 429.679, 52795.662 24/10/17,04:45:02,18,09,1, 11.9,1,1, 9.049, 10473.578, 429.664, 52795.650 24/10/17,04:45:02,19,09,1, 11.9,1,1, 9.049, 10473.573, 429.633, 52795.617 24/10/17,04:45:03,00,09,1, 11.9,1,1, 9.048, 10473.571, 429.633, 52795.617 24/10/17,04:45:03,01,09,1, 11.9,1,1, 9.048, 10473.556, 429.613, 52795.607 24/10/17,04:45:03,02,09,1, 11.9,1,1, 9.048, 10473.542, 429.620, 52795.655 24/10/17,04:45:03,03,09,1, 11.9,1,1, 9.048, 10473.503, 429.558, 52795.588 24/10/17,04:45:03,04,09,1, 11.9,1,1, 9.048, 10473.500, 429.551, 52795.574 24/10/17,04:45:03,05,09,1, 11.9,1,1, 9.048, 10473.501, 429.528, 52795.602 24/10/17,04:45:03,06,09,1, 11.9,1,1, 9.048, 10473.486, 429.506, 52795.544 24/10/17,04:45:03,07,09,1, 11.9,1,1, 9.048, 10473.488, 429.494, 52795.537 24/10/17,04:45:03,08,09,1, 11.9,1,1, 9.048, 10473.479, 429.474, 52795.607 24/10/17,04:45:03,09,09,1, 11.9,1,1, 9.048, 10473.477, 429.445, 52795.541 24/10/17,04:45:03,10,09,1, 11.9,1,1, 9.048, 10473.468, 429.444, 52795.650 24/10/17,04:45:03,11,09,1, 11.9,1,1, 9.048, 10473.468, 429.391, 52795.530 24/10/17,04:45:03,12,09,1, 11.9,1,1, 9.048, 10473.447, 429.398, 52795.554 24/10/17,04:45:03,13,09,1, 11.9,1,1, 9.048, 10473.439, 429.369, 52795.581 24/10/17,04:45:03,14,09,1, 11.9,1,1, 9.048, 10473.436, 429.343, 52795.603 24/10/17,04:45:03,15,09,1, 11.9,1,1, 9.048, 10473.415, 429.335, 52795.629 24/10/17,04:45:03,16,09,1, 11.9,1,1, 9.048, 10473.429, 429.303, 52795.585 24/10/17,04:45:03,17,09,1, 11.9,1,1, 9.048, 10473.409, 429.255, 52795.564 24/10/17,04:45:03,18,09,1, 11.9,1,1, 9.048, 10473.392, 429.251, 52795.497 24/10/17,04:45:03,19,09,1, 11.9,1,1, 9.048, 10473.420, 429.238, 52795.530 24/10/17,04:45:04,00,09,1, 12.0,1,1, 9.049, 10473.412, 429.238, 52795.530 24/10/17,04:45:04,01,09,1, 12.0,1,1, 9.049, 10473.385, 429.172, 52795.459 24/10/17,04:45:04,02,09,1, 12.0,1,1, 9.049, 10473.366, 429.158, 52795.455 24/10/17,04:45:04,03,09,1, 12.0,1,1, 9.049, 10473.321, 429.144, 52795.499 24/10/17,04:45:04,04,09,1, 12.0,1,1, 9.049, 10473.354, 429.109, 52795.514 24/10/17,04:45:04,05,09,1, 12.0,1,1, 9.049, 10473.345, 429.111, 52795.443 24/10/17,04:45:04,06,09,1, 12.0,1,1, 9.049, 10473.309, 429.079, 52795.430 24/10/17,04:45:04,07,09,1, 12.0,1,1, 9.049, 10473.323, 429.068, 52795.462 24/10/17,04:45:04,08,09,1, 12.0,1,1, 9.049, 10473.311, 429.011, 52795.399 24/10/17,04:45:04,09,09,1, 12.0,1,1, 9.049, 10473.313, 429.003, 52795.420 24/10/17,04:45:04,10,09,1, 12.0,1,1, 9.049, 10473.310, 428.963, 52795.452 24/10/17,04:45:04,11,09,1, 12.0,1,1, 9.049, 10473.267, 428.941, 52795.407 24/10/17,04:45:04,12,09,1, 12.0,1,1, 9.049, 10473.309, 428.935, 52795.391 24/10/17,04:45:04,13,09,1, 12.0,1,1, 9.049, 10473.279, 428.925, 52795.487 24/10/17,04:45:04,14,09,1, 12.0,1,1, 9.049, 10473.246, 428.890, 52795.446 24/10/17,04:45:04,15,09,1, 12.0,1,1, 9.049, 10473.271, 428.862, 52795.364 24/10/17,04:45:04,16,09,1, 12.0,1,1, 9.049, 10473.269, 428.834, 52795.403 24/10/17,04:45:04,17,09,1, 12.0,1,1, 9.049, 10473.250, 428.809, 52795.431 24/10/17,04:45:04,18,09,1, 12.0,1,1, 9.049, 10473.243, 428.784, 52795.437 24/10/17,04:45:04,19,09,1, 12.0,1,1, 9.049, 10473.258, 428.725, 52795.312 24/10/17,04:45:05,00,09,1, 11.9,1,1, 9.047, 10473.254, 428.725, 52795.312 24/10/17,04:45:05,01,09,1, 11.9,1,1, 9.047, 10473.234, 428.699, 52795.370 24/10/17,04:45:05,02,09,1, 11.9,1,1, 9.047, 10473.244, 428.664, 52795.406 24/10/17,04:45:05,03,09,1, 11.9,1,1, 9.047, 10473.204, 428.668, 52795.371 24/10/17,04:45:05,04,09,1, 11.9,1,1, 9.047, 10473.199, 428.639, 52795.327 24/10/17,04:45:05,05,09,1, 11.9,1,1, 9.047, 10473.188, 428.614, 52795.309 24/10/17,04:45:05,06,09,1, 11.9,1,1, 9.047, 10473.197, 428.594, 52795.289 24/10/17,04:45:05,07,09,1, 11.9,1,1, 9.047, 10473.190, 428.573, 52795.349 24/10/17,04:45:05,08,09,1, 11.9,1,1, 9.047, 10473.175, 428.554, 52795.288 24/10/17,04:45:05,09,09,1, 11.9,1,1, 9.047, 10473.174, 428.507, 52795.353 24/10/17,04:45:05,10,09,1, 11.9,1,1, 9.047, 10473.177, 428.484, 52795.279 24/10/17,04:45:05,11,09,1, 11.9,1,1, 9.047, 10473.156, 428.450, 52795.316 24/10/17,04:45:05,12,09,1, 11.9,1,1, 9.047, 10473.174, 428.424, 52795.278 24/10/17,04:45:05,13,09,1, 11.9,1,1, 9.047, 10473.153, 428.391, 52795.213 24/10/17,04:45:05,14,09,1, 11.9,1,1, 9.047, 10473.124, 428.354, 52795.233 24/10/17,04:45:05,15,09,1, 11.9,1,1, 9.047, 10473.122, 428.343, 52795.226 24/10/17,04:45:05,16,09,1, 11.9,1,1, 9.047, 10473.103, 428.303, 52795.235 24/10/17,04:45:05,17,09,1, 11.9,1,1, 9.047, 10473.118, 428.290, 52795.202 24/10/17,04:45:05,18,09,1, 11.9,1,1, 9.047, 10473.116, 428.289, 52795.273 24/10/17,04:45:05,19,09,1, 11.9,1,1, 9.047, 10473.127, 428.241, 52795.222 24/10/17,04:45:06,00,09,1, 11.9,1,1, 9.047, 10473.120, 428.241, 52795.222 24/10/17,04:45:06,01,09,1, 11.9,1,1, 9.047, 10473.095, 428.186, 52795.213 24/10/17,04:45:06,02,09,1, 11.9,1,1, 9.047, 10473.081, 428.178, 52795.247 24/10/17,04:45:06,03,09,1, 11.9,1,1, 9.047, 10473.088, 428.138, 52795.179 24/10/17,04:45:06,04,09,1, 11.9,1,1, 9.047, 10473.093, 428.124, 52795.180 24/10/17,04:45:06,05,09,1, 11.9,1,1, 9.047, 10473.065, 428.082, 52795.174 24/10/17,04:45:06,06,09,1, 11.9,1,1, 9.047, 10473.076, 428.076, 52795.156 24/10/17,04:45:06,07,09,1, 11.9,1,1, 9.047, 10473.045, 428.036, 52795.199 24/10/17,04:45:06,08,09,1, 11.9,1,1, 9.047, 10473.034, 428.019, 52795.196 24/10/17,04:45:06,09,09,1, 11.9,1,1, 9.047, 10473.035, 427.975, 52795.111 24/10/17,04:45:06,10,09,1, 11.9,1,1, 9.047, 10473.028, 427.980, 52795.182 24/10/17,04:45:06,11,09,1, 11.9,1,1, 9.047, 10473.022, 427.924, 52795.161 24/10/17,04:45:06,12,09,1, 11.9,1,1, 9.047, 10473.033, 427.915, 52795.149 24/10/17,04:45:06,13,09,1, 11.9,1,1, 9.047, 10472.999, 427.871, 52795.159 24/10/17,04:45:06,14,09,1, 11.9,1,1, 9.047, 10473.018, 427.857, 52795.102 24/10/17,04:45:06,15,09,1, 11.9,1,1, 9.047, 10472.976, 427.823, 52795.164 24/10/17,04:45:06,16,09,1, 11.9,1,1, 9.047, 10473.011, 427.803, 52795.084 24/10/17,04:45:06,17,09,1, 11.9,1,1, 9.047, 10472.965, 427.806, 52795.030 24/10/17,04:45:06,18,09,1, 11.9,1,1, 9.047, 10472.987, 427.778, 52795.130 24/10/17,04:45:06,19,09,1, 11.9,1,1, 9.047, 10472.969, 427.732, 52795.131 24/10/17,04:45:07,00,08,1, 11.9,1,1, 9.047, 10472.962, 427.732, 52795.131 24/10/17,04:45:07,01,08,1, 11.9,1,1, 9.047, 10472.953, 427.681, 52795.091 24/10/17,04:45:07,02,08,1, 11.9,1,1, 9.047, 10472.933, 427.645, 52794.902 24/10/17,04:45:07,03,08,1, 11.9,1,1, 9.047, 10472.940, 427.663, 52795.103 24/10/17,04:45:07,04,08,1, 11.9,1,1, 9.047, 10472.955, 427.612, 52795.047 24/10/17,04:45:07,05,08,1, 11.9,1,1, 9.047, 10472.932, 427.587, 52795.026 24/10/17,04:45:07,06,08,1, 11.9,1,1, 9.047, 10472.907, 427.580, 52795.037 24/10/17,04:45:07,07,08,1, 11.9,1,1, 9.047, 10472.909, 427.528, 52795.047 24/10/17,04:45:07,08,08,1, 11.9,1,1, 9.047, 10472.896, 427.544, 52795.079 24/10/17,04:45:07,09,08,1, 11.9,1,1, 9.047, 10472.863, 427.513, 52795.023 24/10/17,04:45:07,10,08,1, 11.9,1,1, 9.047, 10472.871, 427.484, 52795.025 24/10/17,04:45:07,11,08,1, 11.9,1,1, 9.047, 10472.836, 427.469, 52794.987 24/10/17,04:45:07,12,08,1, 11.9,1,1, 9.047, 10472.848, 427.450, 52794.960 24/10/17,04:45:07,13,08,1, 11.9,1,1, 9.047, 10472.820, 427.378, 52795.022 24/10/17,04:45:07,14,08,1, 11.9,1,1, 9.047, 10472.833, 427.410, 52795.032 24/10/17,04:45:07,15,08,1, 11.9,1,1, 9.047, 10472.828, 427.377, 52794.943 24/10/17,04:45:07,16,08,1, 11.9,1,1, 9.047, 10472.820, 427.359, 52794.967 24/10/17,04:45:07,17,08,1, 11.9,1,1, 9.047, 10472.827, 427.338, 52794.930 24/10/17,04:45:07,18,08,1, 11.9,1,1, 9.047, 10472.795, 427.318, 52794.940 24/10/17,04:45:07,19,08,1, 11.9,1,1, 9.047, 10472.781, 427.298, 52794.893 24/10/17,04:45:08,00,07,1, 11.9,1,1, 9.049, 10472.778, 427.298, 52794.893 24/10/17,04:45:08,01,07,1, 11.9,1,1, 9.049, 10472.784, 427.276, 52794.890 24/10/17,04:45:08,02,07,1, 11.9,1,1, 9.049, 10472.771, 427.243, 52794.939 24/10/17,04:45:08,03,07,1, 11.9,1,1, 9.049, 10472.763, 427.219, 52794.944 24/10/17,04:45:08,04,07,1, 11.9,1,1, 9.049, 10472.740, 427.200, 52794.866 24/10/17,04:45:08,05,07,1, 11.9,1,1, 9.049, 10472.726, 427.160, 52794.868 24/10/17,04:45:08,06,07,1, 11.9,1,1, 9.049, 10472.707, 427.151, 52794.915 24/10/17,04:45:08,07,07,1, 11.9,1,1, 9.049, 10472.700, 427.128, 52794.836 24/10/17,04:45:08,08,07,1, 11.9,1,1, 9.049, 10472.686, 427.106, 52794.897 24/10/17,04:45:08,09,07,1, 11.9,1,1, 9.049, 10472.691, 427.105, 52794.945 24/10/17,04:45:08,10,07,1, 11.9,1,1, 9.049, 10472.653, 427.070, 52794.900 24/10/17,04:45:08,11,07,1, 11.9,1,1, 9.049, 10472.672, 427.067, 52794.860 24/10/17,04:45:08,12,07,1, 11.9,1,1, 9.049, 10472.645, 427.041, 52794.845 24/10/17,04:45:08,13,07,1, 11.9,1,1, 9.049, 10472.637, 427.035, 52794.885 24/10/17,04:45:08,14,07,1, 11.9,1,1, 9.049, 10472.626, 427.011, 52794.840 24/10/17,04:45:08,15,07,1, 11.9,1,1, 9.049, 10472.601, 426.989, 52794.881 24/10/17,04:45:08,16,07,1, 11.9,1,1, 9.049, 10472.585, 426.985, 52794.894 24/10/17,04:45:08,17,07,1, 11.9,1,1, 9.049, 10472.603, 426.950, 52794.826 24/10/17,04:45:08,18,07,1, 11.9,1,1, 9.049, 10472.567, 426.935, 52794.853 24/10/17,04:45:08,19,07,1, 11.9,1,1, 9.049, 10472.557, 426.913, 52794.831 24/10/17,04:45:09,00,07,1, 12.0,1,1, 9.049, 10472.553, 426.913, 52794.831 24/10/17,04:45:09,01,07,1, 12.0,1,1, 9.049, 10472.549, 426.896, 52794.793 24/10/17,04:45:09,02,07,1, 12.0,1,1, 9.049, 10472.531, 426.882, 52794.835 24/10/17,04:45:09,03,07,1, 12.0,1,1, 9.049, 10472.518, 426.854, 52794.834 24/10/17,04:45:09,04,07,1, 12.0,1,1, 9.049, 10472.492, 426.841, 52794.816 24/10/17,04:45:09,05,07,1, 12.0,1,1, 9.049, 10472.463, 426.812, 52794.820 24/10/17,04:45:09,06,07,1, 12.0,1,1, 9.049, 10472.492, 426.823, 52794.798 24/10/17,04:45:09,07,07,1, 12.0,1,1, 9.049, 10472.472, 426.804, 52794.773 24/10/17,04:45:09,08,07,1, 12.0,1,1, 9.049, 10472.452, 426.822, 52794.827 24/10/17,04:45:09,09,07,1, 12.0,1,1, 9.049, 10472.440, 426.773, 52794.817 24/10/17,04:45:09,10,07,1, 12.0,1,1, 9.049, 10472.423, 426.755, 52794.816 24/10/17,04:45:09,11,07,1, 12.0,1,1, 9.049, 10472.415, 426.748, 52794.803 24/10/17,04:45:09,12,07,1, 12.0,1,1, 9.049, 10472.400, 426.748, 52794.875 24/10/17,04:45:09,13,07,1, 12.0,1,1, 9.049, 10472.382, 426.729, 52794.805 24/10/17,04:45:09,14,07,1, 12.0,1,1, 9.049, 10472.370, 426.714, 52794.819 24/10/17,04:45:09,15,07,1, 12.0,1,1, 9.049, 10472.362, 426.713, 52794.752 24/10/17,04:45:09,16,07,1, 12.0,1,1, 9.049, 10472.318, 426.711, 52794.814 24/10/17,04:45:09,17,07,1, 12.0,1,1, 9.049, 10472.307, 426.679, 52794.828 24/10/17,04:45:09,18,07,1, 12.0,1,1, 9.049, 10472.289, 426.662, 52794.830 24/10/17,04:45:09,19,07,1, 12.0,1,1, 9.049, 10472.280, 426.665, 52794.857 24/10/17,04:45:10,00,07,1, 12.0,1,1, 9.052, 10472.277, 426.665, 52794.857 24/10/17,04:45:10,01,07,1, 12.0,1,1, 9.052, 10472.260, 426.654, 52794.815 24/10/17,04:45:10,02,07,1, 12.0,1,1, 9.052, 10472.242, 426.634, 52794.808 24/10/17,04:45:10,03,07,1, 12.0,1,1, 9.052, 10472.225, 426.635, 52794.750 24/10/17,04:45:10,04,07,1, 12.0,1,1, 9.052, 10472.197, 426.653, 52794.781 24/10/17,04:45:10,05,07,1, 12.0,1,1, 9.052, 10472.219, 426.627, 52794.746 24/10/17,04:45:10,06,07,1, 12.0,1,1, 9.052, 10472.169, 426.590, 52794.753 24/10/17,04:45:10,07,07,1, 12.0,1,1, 9.052, 10472.170, 426.578, 52794.783 24/10/17,04:45:10,08,07,1, 12.0,1,1, 9.052, 10472.193, 426.578, 52794.792 24/10/17,04:45:10,09,07,1, 12.0,1,1, 9.052, 10472.145, 426.545, 52794.782 24/10/17,04:45:10,10,07,1, 12.0,1,1, 9.052, 10472.123, 426.552, 52794.772 24/10/17,04:45:10,11,07,1, 12.0,1,1, 9.052, 10472.145, 426.567, 52794.748 24/10/17,04:45:10,12,07,1, 12.0,1,1, 9.052, 10472.117, 426.548, 52794.675 24/10/17,04:45:10,13,07,1, 12.0,1,1, 9.052, 10472.106, 426.525, 52794.743 24/10/17,04:45:10,14,07,1, 12.0,1,1, 9.052, 10472.108, 426.560, 52794.735 24/10/17,04:45:10,15,07,1, 12.0,1,1, 9.052, 10472.074, 426.533, 52794.775 24/10/17,04:45:10,16,07,1, 12.0,1,1, 9.052, 10472.070, 426.508, 52794.719 24/10/17,04:45:10,17,07,1, 12.0,1,1, 9.052, 10472.059, 426.533, 52794.774 24/10/17,04:45:10,18,07,1, 12.0,1,1, 9.052, 10472.029, 426.488, 52794.755 24/10/17,04:45:10,19,07,1, 12.0,1,1, 9.052, 10472.027, 426.493, 52794.739 24/10/17,04:45:11,00,07,1, 11.9,1,1, 9.059, 10472.019, 426.493, 52794.739 24/10/17,04:45:11,01,07,1, 11.9,1,1, 9.059, 10472.002, 426.479, 52794.692 24/10/17,04:45:11,02,07,1, 11.9,1,1, 9.059, 10471.982, 426.461, 52794.706 24/10/17,04:45:11,03,07,1, 11.9,1,1, 9.059, 10471.972, 426.451, 52794.744 24/10/17,04:45:11,04,07,1, 11.9,1,1, 9.059, 10471.945, 426.463, 52794.760 24/10/17,04:45:11,05,07,1, 11.9,1,1, 9.059, 10471.956, 426.487, 52794.743 24/10/17,04:45:11,06,07,1, 11.9,1,1, 9.059, 10471.937, 426.429, 52794.779 24/10/17,04:45:11,07,07,1, 11.9,1,1, 9.059, 10471.943, 426.423, 52794.744 24/10/17,04:45:11,08,07,1, 11.9,1,1, 9.059, 10471.912, 426.397, 52794.708 24/10/17,04:45:11,09,07,1, 11.9,1,1, 9.059, 10471.890, 426.415, 52794.705 24/10/17,04:45:11,10,07,1, 11.9,1,1, 9.059, 10471.896, 426.399, 52794.753 24/10/17,04:45:11,11,07,1, 11.9,1,1, 9.059, 10471.887, 426.394, 52794.791 24/10/17,04:45:11,12,07,1, 11.9,1,1, 9.059, 10471.857, 426.388, 52794.781 24/10/17,04:45:11,13,07,1, 11.9,1,1, 9.059, 10471.852, 426.377, 52794.733 24/10/17,04:45:11,14,07,1, 11.9,1,1, 9.059, 10471.839, 426.371, 52794.697 24/10/17,04:45:11,15,07,1, 11.9,1,1, 9.059, 10471.848, 426.350, 52794.717 24/10/17,04:45:11,16,07,1, 11.9,1,1, 9.059, 10471.823, 426.340, 52794.728 24/10/17,04:45:11,17,07,1, 11.9,1,1, 9.059, 10471.854, 426.359, 52794.688 24/10/17,04:45:11,18,07,1, 11.9,1,1, 9.059, 10471.819, 426.343, 52794.735 24/10/17,04:45:11,19,07,1, 11.9,1,1, 9.059, 10471.827, 426.319, 52794.678 24/10/17,04:45:12,00,07,1, 11.8,1,1, 9.050, 10471.827, 426.319, 52794.678 24/10/17,04:45:12,01,07,1, 11.8,1,1, 9.050, 10471.776, 426.303, 52794.681 24/10/17,04:45:12,02,07,1, 11.8,1,1, 9.050, 10471.779, 426.306, 52794.684 24/10/17,04:45:12,03,07,1, 11.8,1,1, 9.050, 10471.797, 426.279, 52794.674 24/10/17,04:45:12,04,07,1, 11.8,1,1, 9.050, 10471.762, 426.239, 52794.671 24/10/17,04:45:12,05,07,1, 11.8,1,1, 9.050, 10471.757, 426.236, 52794.693 24/10/17,04:45:12,06,07,1, 11.8,1,1, 9.050, 10471.761, 426.232, 52794.689 24/10/17,04:45:12,07,07,1, 11.8,1,1, 9.050, 10471.770, 426.233, 52794.714 24/10/17,04:45:12,08,07,1, 11.8,1,1, 9.050, 10471.734, 426.198, 52794.710 24/10/17,04:45:12,09,07,1, 11.8,1,1, 9.050, 10471.729, 426.236, 52794.721 24/10/17,04:45:12,10,07,1, 11.8,1,1, 9.050, 10471.734, 426.203, 52794.652 24/10/17,04:45:12,11,07,1, 11.8,1,1, 9.050, 10471.702, 426.194, 52794.666 24/10/17,04:45:12,12,07,1, 11.8,1,1, 9.050, 10471.709, 426.185, 52794.706 24/10/17,04:45:12,13,07,1, 11.8,1,1, 9.050, 10471.695, 426.184, 52794.635 24/10/17,04:45:12,14,07,1, 11.8,1,1, 9.050, 10471.687, 426.177, 52794.644 24/10/17,04:45:12,15,07,1, 11.8,1,1, 9.050, 10471.670, 426.156, 52794.644 24/10/17,04:45:12,16,07,1, 11.8,1,1, 9.050, 10471.644, 426.116, 52794.653 24/10/17,04:45:12,17,07,1, 11.8,1,1, 9.050, 10471.656, 426.108, 52794.694 24/10/17,04:45:12,18,07,1, 11.8,1,1, 9.050, 10471.656, 426.104, 52794.707 24/10/17,04:45:12,19,07,1, 11.8,1,1, 9.050, 10471.664, 426.082, 52794.680 24/10/17,04:45:13,00,09,1, 11.8,1,1, 9.050, 10471.660, 426.082, 52794.680 24/10/17,04:45:13,01,09,1, 11.8,1,1, 9.050, 10471.653, 426.078, 52794.637 24/10/17,04:45:13,02,09,1, 11.8,1,1, 9.050, 10471.642, 426.063, 52794.638 24/10/17,04:45:13,03,09,1, 11.8,1,1, 9.050, 10471.635, 426.029, 52794.625 24/10/17,04:45:13,04,09,1, 11.8,1,1, 9.050, 10471.599, 426.014, 52794.633 24/10/17,04:45:13,05,09,1, 11.8,1,1, 9.050, 10471.606, 426.006, 52794.606 24/10/17,04:45:13,06,09,1, 11.8,1,1, 9.050, 10471.615, 426.000, 52794.620 24/10/17,04:45:13,07,09,1, 11.8,1,1, 9.050, 10471.588, 425.976, 52794.599 24/10/17,04:45:13,08,09,1, 11.8,1,1, 9.050, 10471.583, 425.952, 52794.594 24/10/17,04:45:13,09,09,1, 11.8,1,1, 9.050, 10471.572, 425.953, 52794.673 24/10/17,04:45:13,10,09,1, 11.8,1,1, 9.050, 10471.579, 425.933, 52794.583 24/10/17,04:45:13,11,09,1, 11.8,1,1, 9.050, 10471.528, 425.909, 52794.561 24/10/17,04:45:13,12,09,1, 11.8,1,1, 9.050, 10471.534, 425.896, 52794.581 24/10/17,04:45:13,13,09,1, 11.8,1,1, 9.050, 10471.537, 425.866, 52794.531 24/10/17,04:45:13,14,09,1, 11.8,1,1, 9.050, 10471.524, 425.863, 52794.576 24/10/17,04:45:13,15,09,1, 11.8,1,1, 9.050, 10471.518, 425.849, 52794.618 24/10/17,04:45:13,16,09,1, 11.8,1,1, 9.050, 10471.487, 425.823, 52794.575 24/10/17,04:45:13,17,09,1, 11.8,1,1, 9.050, 10471.501, 425.829, 52794.643 24/10/17,04:45:13,18,09,1, 11.8,1,1, 9.050, 10471.481, 425.785, 52794.542 24/10/17,04:45:13,19,09,1, 11.8,1,1, 9.050, 10471.473, 425.820, 52794.635 24/10/17,04:45:14,00,09,1, 11.9,1,1, 9.054, 10471.468, 425.820, 52794.635 24/10/17,04:45:14,01,09,1, 11.9,1,1, 9.054, 10471.460, 425.781, 52794.568 24/10/17,04:45:14,02,09,1, 11.9,1,1, 9.054, 10471.450, 425.758, 52794.561 24/10/17,04:45:14,03,09,1, 11.9,1,1, 9.054, 10471.412, 425.748, 52794.513 24/10/17,04:45:14,04,09,1, 11.9,1,1, 9.054, 10471.426, 425.717, 52794.553 24/10/17,04:45:14,05,09,1, 11.9,1,1, 9.054, 10471.428, 425.687, 52794.557 24/10/17,04:45:14,06,09,1, 11.9,1,1, 9.054, 10471.403, 425.714, 52794.553 24/10/17,04:45:14,07,09,1, 11.9,1,1, 9.054, 10471.400, 425.664, 52794.522 24/10/17,04:45:14,08,09,1, 11.9,1,1, 9.054, 10471.374, 425.678, 52794.534 24/10/17,04:45:14,09,09,1, 11.9,1,1, 9.054, 10471.355, 425.691, 52794.613 24/10/17,04:45:14,10,09,1, 11.9,1,1, 9.054, 10471.365, 425.636, 52794.540 24/10/17,04:45:14,11,09,1, 11.9,1,1, 9.054, 10471.368, 425.649, 52794.535 24/10/17,04:45:14,12,09,1, 11.9,1,1, 9.054, 10471.343, 425.628, 52794.492 24/10/17,04:45:14,13,09,1, 11.9,1,1, 9.054, 10471.307, 425.581, 52794.493 24/10/17,04:45:14,14,09,1, 11.9,1,1, 9.054, 10471.340, 425.583, 52794.591 24/10/17,04:45:14,15,09,1, 11.9,1,1, 9.054, 10471.303, 425.571, 52794.503 24/10/17,04:45:14,16,09,1, 11.9,1,1, 9.054, 10471.296, 425.525, 52794.498 24/10/17,04:45:14,17,09,1, 11.9,1,1, 9.054, 10471.277, 425.528, 52794.567 24/10/17,04:45:14,18,09,1, 11.9,1,1, 9.054, 10471.257, 425.526, 52794.511 24/10/17,04:45:14,19,09,1, 11.9,1,1, 9.054, 10471.263, 425.496, 52794.518 24/10/17,04:45:15,00,09,1, 11.9,1,1, 9.047, 10471.259, 425.496, 52794.518 24/10/17,04:45:15,01,09,1, 11.9,1,1, 9.047, 10471.218, 425.496, 52794.569 24/10/17,04:45:15,02,09,1, 11.9,1,1, 9.047, 10471.218, 425.463, 52794.527 24/10/17,04:45:15,03,09,1, 11.9,1,1, 9.047, 10471.215, 425.462, 52794.489 24/10/17,04:45:15,04,09,1, 11.9,1,1, 9.047, 10471.195, 425.431, 52794.485 24/10/17,04:45:15,05,09,1, 11.9,1,1, 9.047, 10471.189, 425.409, 52794.546 24/10/17,04:45:15,06,09,1, 11.9,1,1, 9.047, 10471.170, 425.394, 52794.496 24/10/17,04:45:15,07,09,1, 11.9,1,1, 9.047, 10471.170, 425.386, 52794.543 24/10/17,04:45:15,08,09,1, 11.9,1,1, 9.047, 10471.136, 425.355, 52794.488 24/10/17,04:45:15,09,09,1, 11.9,1,1, 9.047, 10471.126, 425.348, 52794.453 24/10/17,04:45:15,10,09,1, 11.9,1,1, 9.047, 10471.149, 425.351, 52794.572 24/10/17,04:45:15,11,09,1, 11.9,1,1, 9.047, 10471.106, 425.319, 52794.437 24/10/17,04:45:15,12,09,1, 11.9,1,1, 9.047, 10471.126, 425.296, 52794.510 24/10/17,04:45:15,13,09,1, 11.9,1,1, 9.047, 10471.088, 425.296, 52794.549 24/10/17,04:45:15,14,09,1, 11.9,1,1, 9.047, 10471.076, 425.251, 52794.440 24/10/17,04:45:15,15,09,1, 11.9,1,1, 9.047, 10471.070, 425.255, 52794.464 24/10/17,04:45:15,16,09,1, 11.9,1,1, 9.047, 10471.069, 425.244, 52794.507 24/10/17,04:45:15,17,09,1, 11.9,1,1, 9.047, 10471.062, 425.211, 52794.524 24/10/17,04:45:15,18,09,1, 11.9,1,1, 9.047, 10471.067, 425.211, 52794.522 24/10/17,04:45:15,19,09,1, 11.9,1,1, 9.047, 10471.066, 425.188, 52794.547 24/10/17,04:45:16,00,10,1, 11.9,1,1, 9.045, 10471.059, 425.188, 52794.547 24/10/17,04:45:16,01,10,1, 11.9,1,1, 9.045, 10471.010, 425.177, 52794.435 24/10/17,04:45:16,02,10,1, 11.9,1,1, 9.045, 10471.004, 425.170, 52794.447 24/10/17,04:45:16,03,10,1, 11.9,1,1, 9.045, 10470.976, 425.142, 52794.415 24/10/17,04:45:16,04,10,1, 11.9,1,1, 9.045, 10470.961, 425.151, 52794.451 24/10/17,04:45:16,05,10,1, 11.9,1,1, 9.045, 10470.947, 425.125, 52794.497 24/10/17,04:45:16,06,10,1, 11.9,1,1, 9.045, 10470.954, 425.075, 52794.417 24/10/17,04:45:16,07,10,1, 11.9,1,1, 9.045, 10470.942, 425.084, 52794.464 24/10/17,04:45:16,08,10,1, 11.9,1,1, 9.045, 10470.904, 425.076, 52794.481 24/10/17,04:45:16,09,10,1, 11.9,1,1, 9.045, 10470.875, 425.063, 52794.523 24/10/17,04:45:16,10,10,1, 11.9,1,1, 9.045, 10470.910, 425.091, 52794.457 24/10/17,04:45:16,11,10,1, 11.9,1,1, 9.045, 10470.883, 425.076, 52794.474 24/10/17,04:45:16,12,10,1, 11.9,1,1, 9.045, 10470.867, 425.003, 52794.452 24/10/17,04:45:16,13,10,1, 11.9,1,1, 9.045, 10470.852, 425.032, 52794.453 24/10/17,04:45:16,14,10,1, 11.9,1,1, 9.045, 10470.873, 425.002, 52794.476 24/10/17,04:45:16,15,10,1, 11.9,1,1, 9.045, 10470.839, 425.003, 52794.383 24/10/17,04:45:16,16,10,1, 11.9,1,1, 9.045, 10470.835, 424.970, 52794.389 24/10/17,04:45:16,17,10,1, 11.9,1,1, 9.045, 10470.808, 424.961, 52794.462 24/10/17,04:45:16,18,10,1, 11.9,1,1, 9.045, 10470.803, 424.990, 52794.480 24/10/17,04:45:16,19,10,1, 11.9,1,1, 9.045, 10470.773, 424.932, 52794.446 24/10/17,04:45:17,00,10,1, 11.9,1,1, 9.047, 10470.767, 424.932, 52794.446 24/10/17,04:45:17,01,10,1, 11.9,1,1, 9.047, 10470.754, 424.935, 52794.452 24/10/17,04:45:17,02,10,1, 11.9,1,1, 9.047, 10470.715, 424.898, 52794.418 24/10/17,04:45:17,03,10,1, 11.9,1,1, 9.047, 10470.744, 424.919, 52794.470 24/10/17,04:45:17,04,10,1, 11.9,1,1, 9.047, 10470.724, 424.917, 52794.515 24/10/17,04:45:17,05,10,1, 11.9,1,1, 9.047, 10470.674, 424.896, 52794.431 24/10/17,04:45:17,06,10,1, 11.9,1,1, 9.047, 10470.670, 424.898, 52794.475 24/10/17,04:45:17,07,10,1, 11.9,1,1, 9.047, 10470.646, 424.865, 52794.395 24/10/17,04:45:17,08,10,1, 11.9,1,1, 9.047, 10470.632, 424.875, 52794.491 24/10/17,04:45:17,09,10,1, 11.9,1,1, 9.047, 10470.596, 424.849, 52794.446 24/10/17,04:45:17,10,10,1, 11.9,1,1, 9.047, 10470.619, 424.851, 52794.395 24/10/17,04:45:17,11,10,1, 11.9,1,1, 9.047, 10470.570, 424.833, 52794.377 24/10/17,04:45:17,12,10,1, 11.9,1,1, 9.047, 10470.574, 424.837, 52794.395 24/10/17,04:45:17,13,10,1, 11.9,1,1, 9.047, 10470.564, 424.820, 52794.392 24/10/17,04:45:17,14,10,1, 11.9,1,1, 9.047, 10470.535, 424.825, 52794.446 24/10/17,04:45:17,15,10,1, 11.9,1,1, 9.047, 10470.528, 424.810, 52794.494 24/10/17,04:45:17,16,10,1, 11.9,1,1, 9.047, 10470.504, 424.798, 52794.467 24/10/17,04:45:17,17,10,1, 11.9,1,1, 9.047, 10470.498, 424.804, 52794.501 24/10/17,04:45:17,18,10,1, 11.9,1,1, 9.047, 10470.472, 424.806, 52794.406 24/10/17,04:45:17,19,10,1, 11.9,1,1, 9.047, 10470.435, 424.833, 52794.459 24/10/17,04:45:18,00,09,1, 11.8,1,1, 9.049, 10470.433, 424.833, 52794.459 24/10/17,04:45:18,01,09,1, 11.8,1,1, 9.049, 10470.413, 424.810, 52794.497 24/10/17,04:45:18,02,09,1, 11.8,1,1, 9.049, 10470.378, 424.787, 52794.448 24/10/17,04:45:18,03,09,1, 11.8,1,1, 9.049, 10470.373, 424.795, 52794.480 24/10/17,04:45:18,04,09,1, 11.8,1,1, 9.049, 10470.336, 424.813, 52794.473 24/10/17,04:45:18,05,09,1, 11.8,1,1, 9.049, 10470.307, 424.797, 52794.439 24/10/17,04:45:18,06,09,1, 11.8,1,1, 9.049, 10470.289, 424.786, 52794.476 24/10/17,04:45:18,07,09,1, 11.8,1,1, 9.049, 10470.263, 424.769, 52794.463 24/10/17,04:45:18,08,09,1, 11.8,1,1, 9.049, 10470.263, 424.786, 52794.534 24/10/17,04:45:18,09,09,1, 11.8,1,1, 9.049, 10470.228, 424.791, 52794.536 24/10/17,04:45:18,10,09,1, 11.8,1,1, 9.049, 10470.204, 424.792, 52794.510 24/10/17,04:45:18,11,09,1, 11.8,1,1, 9.049, 10470.230, 424.782, 52794.508 24/10/17,04:45:18,12,09,1, 11.8,1,1, 9.049, 10470.160, 424.771, 52794.499 24/10/17,04:45:18,13,09,1, 11.8,1,1, 9.049, 10470.175, 424.774, 52794.437 24/10/17,04:45:18,14,09,1, 11.8,1,1, 9.049, 10470.145, 424.777, 52794.418 24/10/17,04:45:18,15,09,1, 11.8,1,1, 9.049, 10470.120, 424.743, 52794.412 24/10/17,04:45:18,16,09,1, 11.8,1,1, 9.049, 10470.078, 424.770, 52794.484 24/10/17,04:45:18,17,09,1, 11.8,1,1, 9.049, 10470.064, 424.748, 52794.465 24/10/17,04:45:18,18,09,1, 11.8,1,1, 9.049, 10470.006, 424.796, 52794.435 24/10/17,04:45:18,19,09,1, 11.8,1,1, 9.049, 10470.019, 424.783, 52794.466 24/10/17,04:45:19,00,10,1, 11.8,1,1, 9.054, 10470.016, 424.783, 52794.466 24/10/17,04:45:19,01,10,1, 11.8,1,1, 9.054, 10469.994, 424.785, 52794.406 24/10/17,04:45:19,02,10,1, 11.8,1,1, 9.054, 10469.938, 424.800, 52794.467 24/10/17,04:45:19,03,10,1, 11.8,1,1, 9.054, 10469.928, 424.790, 52794.558 24/10/17,04:45:19,04,10,1, 11.8,1,1, 9.054, 10469.901, 424.796, 52794.537 24/10/17,04:45:19,05,10,1, 11.8,1,1, 9.054, 10469.876, 424.805, 52794.534 24/10/17,04:45:19,06,10,1, 11.8,1,1, 9.054, 10469.857, 424.813, 52794.510 24/10/17,04:45:19,07,10,1, 11.8,1,1, 9.054, 10469.817, 424.809, 52794.460 24/10/17,04:45:19,08,10,1, 11.8,1,1, 9.054, 10469.807, 424.795, 52794.494 24/10/17,04:45:19,09,10,1, 11.8,1,1, 9.054, 10469.797, 424.810, 52794.445 24/10/17,04:45:19,10,10,1, 11.8,1,1, 9.054, 10469.763, 424.801, 52794.454 24/10/17,04:45:19,11,10,1, 11.8,1,1, 9.054, 10469.762, 424.803, 52794.491 24/10/17,04:45:19,12,10,1, 11.8,1,1, 9.054, 10469.731, 424.820, 52794.517 24/10/17,04:45:19,13,10,1, 11.8,1,1, 9.054, 10469.707, 424.821, 52794.490 24/10/17,04:45:19,14,10,1, 11.8,1,1, 9.054, 10469.682, 424.823, 52794.535 24/10/17,04:45:19,15,10,1, 11.8,1,1, 9.054, 10469.667, 424.838, 52794.539 24/10/17,04:45:19,16,10,1, 11.8,1,1, 9.054, 10469.617, 424.848, 52794.537 24/10/17,04:45:19,17,10,1, 11.8,1,1, 9.054, 10469.617, 424.845, 52794.629 24/10/17,04:45:19,18,10,1, 11.8,1,1, 9.054, 10469.575, 424.843, 52794.606 24/10/17,04:45:19,19,10,1, 11.8,1,1, 9.054, 10469.579, 424.844, 52794.567 24/10/17,04:45:20,00,09,1, 11.9,1,1, 9.053, 10469.574, 424.844, 52794.567 24/10/17,04:45:20,01,09,1, 11.9,1,1, 9.053, 10469.502, 424.854, 52794.536 24/10/17,04:45:20,02,09,1, 11.9,1,1, 9.053, 10469.501, 424.839, 52794.567 24/10/17,04:45:20,03,09,1, 11.9,1,1, 9.053, 10469.454, 424.855, 52794.535 24/10/17,04:45:20,04,09,1, 11.9,1,1, 9.053, 10469.426, 424.861, 52794.555 24/10/17,04:45:20,05,09,1, 11.9,1,1, 9.053, 10469.405, 424.857, 52794.488 24/10/17,04:45:20,06,09,1, 11.9,1,1, 9.053, 10469.403, 424.879, 52794.541 24/10/17,04:45:20,07,09,1, 11.9,1,1, 9.053, 10469.357, 424.878, 52794.482 24/10/17,04:45:20,08,09,1, 11.9,1,1, 9.053, 10469.338, 424.898, 52794.568 24/10/17,04:45:20,09,09,1, 11.9,1,1, 9.053, 10469.298, 424.894, 52794.577 24/10/17,04:45:20,10,09,1, 11.9,1,1, 9.053, 10469.267, 424.904, 52794.603 24/10/17,04:45:20,11,09,1, 11.9,1,1, 9.053, 10469.289, 424.901, 52794.507 24/10/17,04:45:20,12,09,1, 11.9,1,1, 9.053, 10469.226, 424.847, 52794.494 24/10/17,04:45:20,13,09,1, 11.9,1,1, 9.053, 10469.218, 424.913, 52794.543 24/10/17,04:45:20,14,09,1, 11.9,1,1, 9.053, 10469.180, 424.886, 52794.562 24/10/17,04:45:20,15,09,1, 11.9,1,1, 9.053, 10469.160, 424.903, 52794.531 24/10/17,04:45:20,16,09,1, 11.9,1,1, 9.053, 10469.118, 424.895, 52794.538 24/10/17,04:45:20,17,09,1, 11.9,1,1, 9.053, 10469.106, 424.906, 52794.523 24/10/17,04:45:20,18,09,1, 11.9,1,1, 9.053, 10469.079, 424.926, 52794.507 24/10/17,04:45:20,19,09,1, 11.9,1,1, 9.053, 10469.062, 424.935, 52794.542 24/10/17,04:45:21,00,10,1, 11.9,1,1, 9.050, 10469.056, 424.935, 52794.542 24/10/17,04:45:21,01,10,1, 11.9,1,1, 9.050, 10468.995, 424.912, 52794.522 24/10/17,04:45:21,02,10,1, 11.9,1,1, 9.050, 10468.996, 424.945, 52794.612 24/10/17,04:45:21,03,10,1, 11.9,1,1, 9.050, 10468.942, 424.922, 52794.497 24/10/17,04:45:21,04,10,1, 11.9,1,1, 9.050, 10468.931, 424.934, 52794.532 24/10/17,04:45:21,05,10,1, 11.9,1,1, 9.050, 10468.907, 424.960, 52794.565 24/10/17,04:45:21,06,10,1, 11.9,1,1, 9.050, 10468.913, 424.965, 52794.563 24/10/17,04:45:21,07,10,1, 11.9,1,1, 9.050, 10468.883, 424.959, 52794.526 24/10/17,04:45:21,08,10,1, 11.9,1,1, 9.050, 10468.871, 424.952, 52794.510 24/10/17,04:45:21,09,10,1, 11.9,1,1, 9.050, 10468.841, 424.961, 52794.531 24/10/17,04:45:21,10,10,1, 11.9,1,1, 9.050, 10468.820, 424.969, 52794.571 24/10/17,04:45:21,11,10,1, 11.9,1,1, 9.050, 10468.800, 424.974, 52794.569 24/10/17,04:45:21,12,10,1, 11.9,1,1, 9.050, 10468.762, 424.990, 52794.529 24/10/17,04:45:21,13,10,1, 11.9,1,1, 9.050, 10468.758, 425.007, 52794.558 24/10/17,04:45:21,14,10,1, 11.9,1,1, 9.050, 10468.712, 424.986, 52794.473 24/10/17,04:45:21,15,10,1, 11.9,1,1, 9.050, 10468.757, 424.994, 52794.414 24/10/17,04:45:21,16,10,1, 11.9,1,1, 9.050, 10468.674, 425.032, 52794.574 24/10/17,04:45:21,17,10,1, 11.9,1,1, 9.050, 10468.661, 425.025, 52794.579 24/10/17,04:45:21,18,10,1, 11.9,1,1, 9.050, 10468.654, 425.010, 52794.590 24/10/17,04:45:21,19,10,1, 11.9,1,1, 9.050, 10468.649, 425.000, 52794.615 24/10/17,04:45:22,00,09,1, 11.9,1,1, 9.046, 10468.647, 425.000, 52794.615 24/10/17,04:45:22,01,09,1, 11.9,1,1, 9.046, 10468.628, 425.020, 52794.541 24/10/17,04:45:22,02,09,1, 11.9,1,1, 9.046, 10468.593, 425.051, 52794.560 24/10/17,04:45:22,03,09,1, 11.9,1,1, 9.046, 10468.544, 425.060, 52794.645 24/10/17,04:45:22,04,09,1, 11.9,1,1, 9.046, 10468.570, 425.012, 52794.560 24/10/17,04:45:22,05,09,1, 11.9,1,1, 9.046, 10468.531, 425.040, 52794.548 24/10/17,04:45:22,06,09,1, 11.9,1,1, 9.046, 10468.536, 425.029, 52794.552 24/10/17,04:45:22,07,09,1, 11.9,1,1, 9.046, 10468.512, 425.054, 52794.586 24/10/17,04:45:22,08,09,1, 11.9,1,1, 9.046, 10468.474, 425.034, 52794.555 24/10/17,04:45:22,09,09,1, 11.9,1,1, 9.046, 10468.469, 425.068, 52794.559 24/10/17,04:45:22,10,09,1, 11.9,1,1, 9.046, 10468.455, 425.038, 52794.581 24/10/17,04:45:22,11,09,1, 11.9,1,1, 9.046, 10468.440, 425.076, 52794.644 24/10/17,04:45:22,12,09,1, 11.9,1,1, 9.046, 10468.402, 425.075, 52794.578 24/10/17,04:45:22,13,09,1, 11.9,1,1, 9.046, 10468.410, 425.076, 52794.609 24/10/17,04:45:22,14,09,1, 11.9,1,1, 9.046, 10468.376, 425.088, 52794.617 24/10/17,04:45:22,15,09,1, 11.9,1,1, 9.046, 10468.361, 425.078, 52794.568 24/10/17,04:45:22,16,09,1, 11.9,1,1, 9.046, 10468.359, 425.059, 52794.604 24/10/17,04:45:22,17,09,1, 11.9,1,1, 9.046, 10468.345, 425.076, 52794.545 24/10/17,04:45:22,18,09,1, 11.9,1,1, 9.046, 10468.303, 425.097, 52794.557 24/10/17,04:45:22,19,09,1, 11.9,1,1, 9.046, 10468.293, 425.087, 52794.538 24/10/17,04:45:23,00,09,1, 11.9,1,1, 9.048, 10468.289, 425.087, 52794.538 24/10/17,04:45:23,01,09,1, 11.9,1,1, 9.048, 10468.273, 425.097, 52794.572 24/10/17,04:45:23,02,09,1, 11.9,1,1, 9.048, 10468.242, 425.102, 52794.520 24/10/17,04:45:23,03,09,1, 11.9,1,1, 9.048, 10468.236, 425.098, 52794.578 24/10/17,04:45:23,04,09,1, 11.9,1,1, 9.048, 10468.205, 425.121, 52794.534 24/10/17,04:45:23,05,09,1, 11.9,1,1, 9.048, 10468.180, 425.098, 52794.592 24/10/17,04:45:23,06,09,1, 11.9,1,1, 9.048, 10468.176, 425.104, 52794.580 24/10/17,04:45:23,07,09,1, 11.9,1,1, 9.048, 10468.189, 425.119, 52794.553 24/10/17,04:45:23,08,09,1, 11.9,1,1, 9.048, 10468.141, 425.114, 52794.500 24/10/17,04:45:23,09,09,1, 11.9,1,1, 9.048, 10468.150, 425.115, 52794.585 24/10/17,04:45:23,10,09,1, 11.9,1,1, 9.048, 10468.150, 425.133, 52794.586 24/10/17,04:45:23,11,09,1, 11.9,1,1, 9.048, 10468.122, 425.122, 52794.528 24/10/17,04:45:23,12,09,1, 11.9,1,1, 9.048, 10468.094, 425.153, 52794.518 24/10/17,04:45:23,13,09,1, 11.9,1,1, 9.048, 10468.092, 425.151, 52794.553 24/10/17,04:45:23,14,09,1, 11.9,1,1, 9.048, 10468.076, 425.140, 52794.517 24/10/17,04:45:23,15,09,1, 11.9,1,1, 9.048, 10468.085, 425.143, 52794.503 24/10/17,04:45:23,16,09,1, 11.9,1,1, 9.048, 10468.062, 425.136, 52794.507 24/10/17,04:45:23,17,09,1, 11.9,1,1, 9.048, 10468.049, 425.154, 52794.535 24/10/17,04:45:23,18,09,1, 11.9,1,1, 9.048, 10468.040, 425.157, 52794.524 24/10/17,04:45:23,19,09,1, 11.9,1,1, 9.048, 10468.028, 425.137, 52794.491 24/10/17,04:45:24,00,09,1, 12.0,1,1, 9.048, 10468.022, 425.137, 52794.491 24/10/17,04:45:24,01,09,1, 12.0,1,1, 9.048, 10467.990, 425.155, 52794.603 24/10/17,04:45:24,02,09,1, 12.0,1,1, 9.048, 10467.991, 425.150, 52794.516 24/10/17,04:45:24,03,09,1, 12.0,1,1, 9.048, 10467.983, 425.184, 52794.544 24/10/17,04:45:24,04,09,1, 12.0,1,1, 9.048, 10467.971, 425.160, 52794.565 24/10/17,04:45:24,05,09,1, 12.0,1,1, 9.048, 10467.935, 425.168, 52794.498 24/10/17,04:45:24,06,09,1, 12.0,1,1, 9.048, 10467.962, 425.177, 52794.500 24/10/17,04:45:24,07,09,1, 12.0,1,1, 9.048, 10467.947, 425.170, 52794.537 24/10/17,04:45:24,08,09,1, 12.0,1,1, 9.048, 10467.916, 425.178, 52794.533 24/10/17,04:45:24,09,09,1, 12.0,1,1, 9.048, 10467.913, 425.174, 52794.488 24/10/17,04:45:24,10,09,1, 12.0,1,1, 9.048, 10467.891, 425.188, 52794.437 24/10/17,04:45:24,11,09,1, 12.0,1,1, 9.048, 10467.904, 425.189, 52794.439 24/10/17,04:45:24,12,09,1, 12.0,1,1, 9.048, 10467.849, 425.186, 52794.488 24/10/17,04:45:24,13,09,1, 12.0,1,1, 9.048, 10467.878, 425.191, 52794.537 24/10/17,04:45:24,14,09,1, 12.0,1,1, 9.048, 10467.865, 425.203, 52794.522 24/10/17,04:45:24,15,09,1, 12.0,1,1, 9.048, 10467.855, 425.212, 52794.515 24/10/17,04:45:24,16,09,1, 12.0,1,1, 9.048, 10467.853, 425.197, 52794.511 24/10/17,04:45:24,17,09,1, 12.0,1,1, 9.048, 10467.813, 425.182, 52794.548 24/10/17,04:45:24,18,09,1, 12.0,1,1, 9.048, 10467.806, 425.197, 52794.478 24/10/17,04:45:24,19,09,1, 12.0,1,1, 9.048, 10467.807, 425.200, 52794.459 24/10/17,04:45:25,00,09,1, 11.9,1,1, 9.049, 10467.805, 425.200, 52794.459 24/10/17,04:45:25,01,09,1, 11.9,1,1, 9.049, 10467.796, 425.222, 52794.467 24/10/17,04:45:25,02,09,1, 11.9,1,1, 9.049, 10467.781, 425.221, 52794.305 24/10/17,04:45:25,03,09,1, 11.9,1,1, 9.049, 10467.740, 425.238, 52794.480 24/10/17,04:45:25,04,09,1, 11.9,1,1, 9.049, 10467.717, 425.234, 52794.484 24/10/17,04:45:25,05,09,1, 11.9,1,1, 9.049, 10467.732, 425.236, 52794.489 24/10/17,04:45:25,06,09,1, 11.9,1,1, 9.049, 10467.730, 425.249, 52794.457 24/10/17,04:45:25,07,09,1, 11.9,1,1, 9.049, 10467.725, 425.250, 52794.546 24/10/17,04:45:25,08,09,1, 11.9,1,1, 9.049, 10467.704, 425.257, 52794.524 24/10/17,04:45:25,09,09,1, 11.9,1,1, 9.049, 10467.694, 425.271, 52794.538 24/10/17,04:45:25,10,09,1, 11.9,1,1, 9.049, 10467.678, 425.255, 52794.510 24/10/17,04:45:25,11,09,1, 11.9,1,1, 9.049, 10467.672, 425.274, 52794.481 24/10/17,04:45:25,12,09,1, 11.9,1,1, 9.049, 10467.670, 425.276, 52794.487 24/10/17,04:45:25,13,09,1, 11.9,1,1, 9.049, 10467.662, 425.275, 52794.467 24/10/17,04:45:25,14,09,1, 11.9,1,1, 9.049, 10467.638, 425.275, 52794.483 24/10/17,04:45:25,15,09,1, 11.9,1,1, 9.049, 10467.642, 425.272, 52794.443 24/10/17,04:45:25,16,09,1, 11.9,1,1, 9.049, 10467.609, 425.295, 52794.482 24/10/17,04:45:25,17,09,1, 11.9,1,1, 9.049, 10467.602, 425.285, 52794.464 24/10/17,04:45:25,18,09,1, 11.9,1,1, 9.049, 10467.607, 425.294, 52794.473 24/10/17,04:45:25,19,09,1, 11.9,1,1, 9.049, 10467.594, 425.288, 52794.442 24/10/17,04:45:26,00,09,1, 11.9,1,1, 9.047, 10467.588, 425.288, 52794.442 24/10/17,04:45:26,01,09,1, 11.9,1,1, 9.047, 10467.571, 425.300, 52794.448 24/10/17,04:45:26,02,09,1, 11.9,1,1, 9.047, 10467.566, 425.331, 52794.435 24/10/17,04:45:26,03,09,1, 11.9,1,1, 9.047, 10467.550, 425.319, 52794.525 24/10/17,04:45:26,04,09,1, 11.9,1,1, 9.047, 10467.530, 425.289, 52794.443 24/10/17,04:45:26,05,09,1, 11.9,1,1, 9.047, 10467.532, 425.312, 52794.413 24/10/17,04:45:26,06,09,1, 11.9,1,1, 9.047, 10467.516, 425.338, 52794.484 24/10/17,04:45:26,07,09,1, 11.9,1,1, 9.047, 10467.517, 425.347, 52794.483 24/10/17,04:45:26,08,09,1, 11.9,1,1, 9.047, 10467.523, 425.340, 52794.485 24/10/17,04:45:26,09,09,1, 11.9,1,1, 9.047, 10467.502, 425.327, 52794.475 24/10/17,04:45:26,10,09,1, 11.9,1,1, 9.047, 10467.470, 425.341, 52794.469 24/10/17,04:45:26,11,09,1, 11.9,1,1, 9.047, 10467.479, 425.354, 52794.486 24/10/17,04:45:26,12,09,1, 11.9,1,1, 9.047, 10467.450, 425.367, 52794.429 24/10/17,04:45:26,13,09,1, 11.9,1,1, 9.047, 10467.482, 425.354, 52794.470 24/10/17,04:45:26,14,09,1, 11.9,1,1, 9.047, 10467.450, 425.370, 52794.434 24/10/17,04:45:26,15,09,1, 11.9,1,1, 9.047, 10467.431, 425.376, 52794.473 24/10/17,04:45:26,16,09,1, 11.9,1,1, 9.047, 10467.428, 425.374, 52794.433 24/10/17,04:45:26,17,09,1, 11.9,1,1, 9.047, 10467.422, 425.399, 52794.463 24/10/17,04:45:26,18,09,1, 11.9,1,1, 9.047, 10467.419, 425.397, 52794.452 24/10/17,04:45:26,19,09,1, 11.9,1,1, 9.047, 10467.392, 425.399, 52794.478 24/10/17,04:45:27,00,09,1, 11.9,1,1, 9.046, 10467.387, 425.399, 52794.478 24/10/17,04:45:27,01,09,1, 11.9,1,1, 9.046, 10467.371, 425.408, 52794.451 24/10/17,04:45:27,02,09,1, 11.9,1,1, 9.046, 10467.360, 425.413, 52794.422 24/10/17,04:45:27,03,09,1, 11.9,1,1, 9.046, 10467.343, 425.410, 52794.450 24/10/17,04:45:27,04,09,1, 11.9,1,1, 9.046, 10467.332, 425.430, 52794.400 24/10/17,04:45:27,05,09,1, 11.9,1,1, 9.046, 10467.352, 425.447, 52794.517 24/10/17,04:45:27,06,09,1, 11.9,1,1, 9.046, 10467.331, 425.446, 52794.486 24/10/17,04:45:27,07,09,1, 11.9,1,1, 9.046, 10467.306, 425.450, 52794.502 24/10/17,04:45:27,08,09,1, 11.9,1,1, 9.046, 10467.301, 425.451, 52794.517 24/10/17,04:45:27,09,09,1, 11.9,1,1, 9.046, 10467.301, 425.463, 52794.473 24/10/17,04:45:27,10,09,1, 11.9,1,1, 9.046, 10467.312, 425.453, 52794.442 24/10/17,04:45:27,11,09,1, 11.9,1,1, 9.046, 10467.289, 425.462, 52794.450 24/10/17,04:45:27,12,09,1, 11.9,1,1, 9.046, 10467.300, 425.465, 52794.395 24/10/17,04:45:27,13,09,1, 11.9,1,1, 9.046, 10467.261, 425.484, 52794.455 24/10/17,04:45:27,14,09,1, 11.9,1,1, 9.046, 10467.240, 425.503, 52794.464 24/10/17,04:45:27,15,09,1, 11.9,1,1, 9.046, 10467.277, 425.517, 52794.462 24/10/17,04:45:27,16,09,1, 11.9,1,1, 9.046, 10467.238, 425.486, 52794.417 24/10/17,04:45:27,17,09,1, 11.9,1,1, 9.046, 10467.236, 425.518, 52794.444 24/10/17,04:45:27,18,09,1, 11.9,1,1, 9.046, 10467.242, 425.534, 52794.489 24/10/17,04:45:27,19,09,1, 11.9,1,1, 9.046, 10467.211, 425.523, 52794.406 24/10/17,04:45:28,00,08,1, 11.9,1,1, 9.050, 10467.204, 425.523, 52794.406 24/10/17,04:45:28,01,08,1, 11.9,1,1, 9.050, 10467.210, 425.548, 52794.463 24/10/17,04:45:28,02,08,1, 11.9,1,1, 9.050, 10467.215, 425.546, 52794.496 24/10/17,04:45:28,03,08,1, 11.9,1,1, 9.050, 10467.195, 425.547, 52794.409 24/10/17,04:45:28,04,08,1, 11.9,1,1, 9.050, 10467.166, 425.559, 52794.421 24/10/17,04:45:28,05,08,1, 11.9,1,1, 9.050, 10467.177, 425.567, 52794.412 24/10/17,04:45:28,06,08,1, 11.9,1,1, 9.050, 10467.168, 425.568, 52794.447 24/10/17,04:45:28,07,08,1, 11.9,1,1, 9.050, 10467.140, 425.586, 52794.468 24/10/17,04:45:28,08,08,1, 11.9,1,1, 9.050, 10467.133, 425.586, 52794.458 24/10/17,04:45:28,09,08,1, 11.9,1,1, 9.050, 10467.121, 425.595, 52794.459 24/10/17,04:45:28,10,08,1, 11.9,1,1, 9.050, 10467.112, 425.593, 52794.511 24/10/17,04:45:28,11,08,1, 11.9,1,1, 9.050, 10467.096, 425.607, 52794.466 24/10/17,04:45:28,12,08,1, 11.9,1,1, 9.050, 10467.093, 425.629, 52794.376 24/10/17,04:45:28,13,08,1, 11.9,1,1, 9.050, 10467.076, 425.622, 52794.502 24/10/17,04:45:28,14,08,1, 11.9,1,1, 9.050, 10467.076, 425.642, 52794.373 24/10/17,04:45:28,15,08,1, 11.9,1,1, 9.050, 10467.048, 425.638, 52794.394 24/10/17,04:45:28,16,08,1, 11.9,1,1, 9.050, 10467.042, 425.639, 52794.405 24/10/17,04:45:28,17,08,1, 11.9,1,1, 9.050, 10467.039, 425.672, 52794.435 24/10/17,04:45:28,18,08,1, 11.9,1,1, 9.050, 10467.005, 425.668, 52794.414 24/10/17,04:45:28,19,08,1, 11.9,1,1, 9.050, 10466.992, 425.677, 52794.380 24/10/17,04:45:29,00,08,1, 12.0,1,1, 9.050, 10466.987, 425.677, 52794.380 24/10/17,04:45:29,01,08,1, 12.0,1,1, 9.050, 10467.005, 425.682, 52794.487 24/10/17,04:45:29,02,08,1, 12.0,1,1, 9.050, 10466.958, 425.705, 52794.478 24/10/17,04:45:29,03,08,1, 12.0,1,1, 9.050, 10466.957, 425.724, 52794.452 24/10/17,04:45:29,04,08,1, 12.0,1,1, 9.050, 10466.944, 425.701, 52794.439 24/10/17,04:45:29,05,08,1, 12.0,1,1, 9.050, 10466.929, 425.710, 52794.477 24/10/17,04:45:29,06,08,1, 12.0,1,1, 9.050, 10466.913, 425.708, 52794.432 24/10/17,04:45:29,07,08,1, 12.0,1,1, 9.050, 10466.901, 425.712, 52794.393 24/10/17,04:45:29,08,08,1, 12.0,1,1, 9.050, 10466.910, 425.725, 52794.464 24/10/17,04:45:29,09,08,1, 12.0,1,1, 9.050, 10466.909, 425.740, 52794.423 24/10/17,04:45:29,10,08,1, 12.0,1,1, 9.050, 10466.893, 425.732, 52794.433 24/10/17,04:45:29,11,08,1, 12.0,1,1, 9.050, 10466.892, 425.714, 52794.489 24/10/17,04:45:29,12,08,1, 12.0,1,1, 9.050, 10466.864, 425.764, 52794.490 24/10/17,04:45:29,13,08,1, 12.0,1,1, 9.050, 10466.874, 425.754, 52794.458 24/10/17,04:45:29,14,08,1, 12.0,1,1, 9.050, 10466.831, 425.757, 52794.436 24/10/17,04:45:29,15,08,1, 12.0,1,1, 9.050, 10466.828, 425.776, 52794.457 24/10/17,04:45:29,16,08,1, 12.0,1,1, 9.050, 10466.801, 425.764, 52794.410 24/10/17,04:45:29,17,08,1, 12.0,1,1, 9.050, 10466.785, 425.766, 52794.402 24/10/17,04:45:29,18,08,1, 12.0,1,1, 9.050, 10466.801, 425.759, 52794.396 24/10/17,04:45:29,19,08,1, 12.0,1,1, 9.050, 10466.789, 425.779, 52794.433 24/10/17,04:45:30,00,08,1, 11.9,1,1, 9.052, 10466.787, 425.779, 52794.433 24/10/17,04:45:30,01,08,1, 11.9,1,1, 9.052, 10466.752, 425.795, 52794.376 24/10/17,04:45:30,02,08,1, 11.9,1,1, 9.052, 10466.746, 425.776, 52794.401 24/10/17,04:45:30,03,08,1, 11.9,1,1, 9.052, 10466.699, 425.789, 52794.445 24/10/17,04:45:30,04,08,1, 11.9,1,1, 9.052, 10466.693, 425.817, 52794.415 24/10/17,04:45:30,05,08,1, 11.9,1,1, 9.052, 10466.732, 425.833, 52794.413 24/10/17,04:45:30,06,08,1, 11.9,1,1, 9.052, 10466.681, 425.823, 52794.353 24/10/17,04:45:30,07,08,1, 11.9,1,1, 9.052, 10466.683, 425.824, 52794.358 24/10/17,04:45:30,08,08,1, 11.9,1,1, 9.052, 10466.666, 425.796, 52794.314 24/10/17,04:45:30,09,08,1, 11.9,1,1, 9.052, 10466.643, 425.816, 52794.333 24/10/17,04:45:30,10,08,1, 11.9,1,1, 9.052, 10466.662, 425.843, 52794.388 24/10/17,04:45:30,11,08,1, 11.9,1,1, 9.052, 10466.609, 425.846, 52794.353 24/10/17,04:45:30,12,08,1, 11.9,1,1, 9.052, 10466.611, 425.849, 52794.425 24/10/17,04:45:30,13,08,1, 11.9,1,1, 9.052, 10466.606, 425.854, 52794.348 24/10/17,04:45:30,14,08,1, 11.9,1,1, 9.052, 10466.596, 425.846, 52794.423 24/10/17,04:45:30,15,08,1, 11.9,1,1, 9.052, 10466.572, 425.850, 52794.410 24/10/17,04:45:30,16,08,1, 11.9,1,1, 9.052, 10466.548, 425.830, 52794.358 24/10/17,04:45:30,17,08,1, 11.9,1,1, 9.052, 10466.551, 425.860, 52794.428 24/10/17,04:45:30,18,08,1, 11.9,1,1, 9.052, 10466.527, 425.862, 52794.388 24/10/17,04:45:30,19,08,1, 11.9,1,1, 9.052, 10466.543, 425.852, 52794.371 24/10/17,04:45:31,00,09,1, 11.9,1,1, 9.046, 10466.536, 425.852, 52794.371 24/10/17,04:45:31,01,09,1, 11.9,1,1, 9.046, 10466.509, 425.853, 52794.370 24/10/17,04:45:31,02,09,1, 11.9,1,1, 9.046, 10466.498, 425.861, 52794.331 24/10/17,04:45:31,03,09,1, 11.9,1,1, 9.046, 10466.459, 425.863, 52794.377 24/10/17,04:45:31,04,09,1, 11.9,1,1, 9.046, 10466.445, 425.871, 52794.394 24/10/17,04:45:31,05,09,1, 11.9,1,1, 9.046, 10466.454, 425.896, 52794.371 24/10/17,04:45:31,06,09,1, 11.9,1,1, 9.046, 10466.441, 425.871, 52794.348 24/10/17,04:45:31,07,09,1, 11.9,1,1, 9.046, 10466.429, 425.893, 52794.324 24/10/17,04:45:31,08,09,1, 11.9,1,1, 9.046, 10466.420, 425.877, 52794.394 24/10/17,04:45:31,09,09,1, 11.9,1,1, 9.046, 10466.399, 425.879, 52794.395 24/10/17,04:45:31,10,09,1, 11.9,1,1, 9.046, 10466.366, 425.870, 52794.420 24/10/17,04:45:31,11,09,1, 11.9,1,1, 9.046, 10466.357, 425.893, 52794.436 24/10/17,04:45:31,12,09,1, 11.9,1,1, 9.046, 10466.354, 425.876, 52794.365 24/10/17,04:45:31,13,09,1, 11.9,1,1, 9.046, 10466.351, 425.867, 52794.441 24/10/17,04:45:31,14,09,1, 11.9,1,1, 9.046, 10466.344, 425.899, 52794.304 24/10/17,04:45:31,15,09,1, 11.9,1,1, 9.046, 10466.294, 425.872, 52794.367 24/10/17,04:45:31,16,09,1, 11.9,1,1, 9.046, 10466.293, 425.874, 52794.393 24/10/17,04:45:31,17,09,1, 11.9,1,1, 9.046, 10466.281, 425.878, 52794.290 24/10/17,04:45:31,18,09,1, 11.9,1,1, 9.046, 10466.241, 425.885, 52794.378 24/10/17,04:45:31,19,09,1, 11.9,1,1, 9.046, 10466.248, 425.850, 52794.323 24/10/17,04:45:32,00,09,1, 11.9,1,1, 9.048, 10466.244, 425.850, 52794.323 24/10/17,04:45:32,01,09,1, 11.9,1,1, 9.048, 10466.221, 425.893, 52794.326 24/10/17,04:45:32,02,09,1, 11.9,1,1, 9.048, 10466.207, 425.877, 52794.341 24/10/17,04:45:32,03,09,1, 11.9,1,1, 9.048, 10466.185, 425.881, 52794.358 24/10/17,04:45:32,04,09,1, 11.9,1,1, 9.048, 10466.178, 425.873, 52794.388 24/10/17,04:45:32,05,09,1, 11.9,1,1, 9.048, 10466.159, 425.877, 52794.348 24/10/17,04:45:32,06,09,1, 11.9,1,1, 9.048, 10466.145, 425.881, 52794.291 24/10/17,04:45:32,07,09,1, 11.9,1,1, 9.048, 10466.130, 425.871, 52794.364 24/10/17,04:45:32,08,09,1, 11.9,1,1, 9.048, 10466.137, 425.866, 52794.295 24/10/17,04:45:32,09,09,1, 11.9,1,1, 9.048, 10466.102, 425.861, 52794.275 24/10/17,04:45:32,10,09,1, 11.9,1,1, 9.048, 10466.108, 425.871, 52794.305 24/10/17,04:45:32,11,09,1, 11.9,1,1, 9.048, 10466.086, 425.879, 52794.305 24/10/17,04:45:32,12,09,1, 11.9,1,1, 9.048, 10466.059, 425.854, 52794.300 24/10/17,04:45:32,13,09,1, 11.9,1,1, 9.048, 10466.051, 425.864, 52794.301 24/10/17,04:45:32,14,09,1, 11.9,1,1, 9.048, 10466.038, 425.900, 52794.292 24/10/17,04:45:32,15,09,1, 11.9,1,1, 9.048, 10466.036, 425.850, 52794.305 24/10/17,04:45:32,16,09,1, 11.9,1,1, 9.048, 10466.033, 425.868, 52794.299 24/10/17,04:45:32,17,09,1, 11.9,1,1, 9.048, 10466.023, 425.859, 52794.350 24/10/17,04:45:32,18,09,1, 11.9,1,1, 9.048, 10465.996, 425.853, 52794.234 24/10/17,04:45:32,19,09,1, 11.9,1,1, 9.048, 10465.988, 425.852, 52794.383 24/10/17,04:45:33,00,09,1, 11.9,1,1, 9.049, 10465.986, 425.852, 52794.383 24/10/17,04:45:33,01,09,1, 11.9,1,1, 9.049, 10465.964, 425.866, 52794.233 24/10/17,04:45:33,02,09,1, 11.9,1,1, 9.049, 10465.956, 425.866, 52794.305 24/10/17,04:45:33,03,09,1, 11.9,1,1, 9.049, 10465.930, 425.859, 52794.285 24/10/17,04:45:33,04,09,1, 11.9,1,1, 9.049, 10465.924, 425.865, 52794.259 24/10/17,04:45:33,05,09,1, 11.9,1,1, 9.049, 10465.892, 425.852, 52794.264 24/10/17,04:45:33,06,09,1, 11.9,1,1, 9.049, 10465.893, 425.844, 52794.252 24/10/17,04:45:33,07,09,1, 11.9,1,1, 9.049, 10465.860, 425.851, 52794.294 24/10/17,04:45:33,08,09,1, 11.9,1,1, 9.049, 10465.867, 425.849, 52794.240 24/10/17,04:45:33,09,09,1, 11.9,1,1, 9.049, 10465.853, 425.841, 52794.238 24/10/17,04:45:33,10,09,1, 11.9,1,1, 9.049, 10465.859, 425.840, 52794.264 24/10/17,04:45:33,11,09,1, 11.9,1,1, 9.049, 10465.846, 425.828, 52794.183 24/10/17,04:45:33,12,09,1, 11.9,1,1, 9.049, 10465.841, 425.825, 52794.284 24/10/17,04:45:33,13,09,1, 11.9,1,1, 9.049, 10465.821, 425.832, 52794.184 24/10/17,04:45:33,14,09,1, 11.9,1,1, 9.049, 10465.823, 425.826, 52794.238 24/10/17,04:45:33,15,09,1, 11.9,1,1, 9.049, 10465.784, 425.850, 52794.232 24/10/17,04:45:33,16,09,1, 11.9,1,1, 9.049, 10465.766, 425.825, 52794.286 24/10/17,04:45:33,17,09,1, 11.9,1,1, 9.049, 10465.776, 425.849, 52794.328 24/10/17,04:45:33,18,09,1, 11.9,1,1, 9.049, 10465.762, 425.822, 52794.181 24/10/17,04:45:33,19,09,1, 11.9,1,1, 9.049, 10465.723, 425.818, 52794.151 24/10/17,04:45:34,00,10,1, 11.9,1,1, 9.048, 10465.719, 425.818, 52794.151 24/10/17,04:45:34,01,10,1, 11.9,1,1, 9.048, 10465.712, 425.807, 52794.207 24/10/17,04:45:34,02,10,1, 11.9,1,1, 9.048, 10465.689, 425.832, 52794.194 24/10/17,04:45:34,03,10,1, 11.9,1,1, 9.048, 10465.681, 425.813, 52794.249 24/10/17,04:45:34,04,10,1, 11.9,1,1, 9.048, 10465.655, 425.816, 52794.196 24/10/17,04:45:34,05,10,1, 11.9,1,1, 9.048, 10465.643, 425.811, 52794.183 24/10/17,04:45:34,06,10,1, 11.9,1,1, 9.048, 10465.637, 425.783, 52794.139 24/10/17,04:45:34,07,10,1, 11.9,1,1, 9.048, 10465.643, 425.794, 52794.213 24/10/17,04:45:34,08,10,1, 11.9,1,1, 9.048, 10465.624, 425.786, 52794.211 24/10/17,04:45:34,09,10,1, 11.9,1,1, 9.048, 10465.588, 425.801, 52794.204 24/10/17,04:45:34,10,10,1, 11.9,1,1, 9.048, 10465.599, 425.785, 52794.156 24/10/17,04:45:34,11,10,1, 11.9,1,1, 9.048, 10465.610, 425.764, 52794.237 24/10/17,04:45:34,12,10,1, 11.9,1,1, 9.048, 10465.584, 425.756, 52794.249 24/10/17,04:45:34,13,10,1, 11.9,1,1, 9.048, 10465.593, 425.780, 52794.179 24/10/17,04:45:34,14,10,1, 11.9,1,1, 9.048, 10465.610, 425.764, 52794.188 24/10/17,04:45:34,15,10,1, 11.9,1,1, 9.048, 10465.588, 425.746, 52794.184 24/10/17,04:45:34,16,10,1, 11.9,1,1, 9.048, 10465.549, 425.757, 52794.219 24/10/17,04:45:34,17,10,1, 11.9,1,1, 9.048, 10465.546, 425.745, 52794.123 24/10/17,04:45:34,18,10,1, 11.9,1,1, 9.048, 10465.556, 425.738, 52794.144 24/10/17,04:45:34,19,10,1, 11.9,1,1, 9.048, 10465.519, 425.740, 52794.156 24/10/17,04:45:35,00,09,1, 11.9,1,1, 9.050, 10465.518, 425.740, 52794.156 24/10/17,04:45:35,01,09,1, 11.9,1,1, 9.050, 10465.498, 425.737, 52794.211 24/10/17,04:45:35,02,09,1, 11.9,1,1, 9.050, 10465.502, 425.738, 52794.063 24/10/17,04:45:35,03,09,1, 11.9,1,1, 9.050, 10465.496, 425.731, 52794.182 24/10/17,04:45:35,04,09,1, 11.9,1,1, 9.050, 10465.484, 425.722, 52794.162 24/10/17,04:45:35,05,09,1, 11.9,1,1, 9.050, 10465.467, 425.715, 52794.136 24/10/17,04:45:35,06,09,1, 11.9,1,1, 9.050, 10465.454, 425.703, 52794.082 24/10/17,04:45:35,07,09,1, 11.9,1,1, 9.050, 10465.449, 425.714, 52794.215 24/10/17,04:45:35,08,09,1, 11.9,1,1, 9.050, 10465.446, 425.666, 52794.133 24/10/17,04:45:35,09,09,1, 11.9,1,1, 9.050, 10465.420, 425.689, 52794.158 24/10/17,04:45:35,10,09,1, 11.9,1,1, 9.050, 10465.439, 425.693, 52794.144 24/10/17,04:45:35,11,09,1, 11.9,1,1, 9.050, 10465.414, 425.680, 52794.112 24/10/17,04:45:35,12,09,1, 11.9,1,1, 9.050, 10465.398, 425.653, 52794.116 24/10/17,04:45:35,13,09,1, 11.9,1,1, 9.050, 10465.382, 425.684, 52794.094 24/10/17,04:45:35,14,09,1, 11.9,1,1, 9.050, 10465.360, 425.672, 52794.111 24/10/17,04:45:35,15,09,1, 11.9,1,1, 9.050, 10465.369, 425.675, 52794.106 24/10/17,04:45:35,16,09,1, 11.9,1,1, 9.050, 10465.355, 425.669, 52794.153 24/10/17,04:45:35,17,09,1, 11.9,1,1, 9.050, 10465.371, 425.624, 52794.124 24/10/17,04:45:35,18,09,1, 11.9,1,1, 9.050, 10465.339, 425.626, 52794.142 24/10/17,04:45:35,19,09,1, 11.9,1,1, 9.050, 10465.340, 425.641, 52794.121 24/10/17,04:45:36,00,08,1, 11.9,1,1, 9.047, 10465.335, 425.641, 52794.121 24/10/17,04:45:36,01,08,1, 11.9,1,1, 9.047, 10465.314, 425.639, 52794.068 24/10/17,04:45:36,02,08,1, 11.9,1,1, 9.047, 10465.313, 425.631, 52794.093 24/10/17,04:45:36,03,08,1, 11.9,1,1, 9.047, 10465.308, 425.611, 52794.107 24/10/17,04:45:36,04,08,1, 11.9,1,1, 9.047, 10465.307, 425.615, 52794.121 24/10/17,04:45:36,05,08,1, 11.9,1,1, 9.047, 10465.305, 425.600, 52794.116 24/10/17,04:45:36,06,08,1, 11.9,1,1, 9.047, 10465.275, 425.606, 52794.104 24/10/17,04:45:36,07,08,1, 11.9,1,1, 9.047, 10465.285, 425.582, 52794.075 24/10/17,04:45:36,08,08,1, 11.9,1,1, 9.047, 10465.285, 425.566, 52794.087 24/10/17,04:45:36,09,08,1, 11.9,1,1, 9.047, 10465.227, 425.583, 52794.055 24/10/17,04:45:36,10,08,1, 11.9,1,1, 9.047, 10465.256, 425.567, 52794.044 24/10/17,04:45:36,11,08,1, 11.9,1,1, 9.047, 10465.232, 425.555, 52794.051 24/10/17,04:45:36,12,08,1, 11.9,1,1, 9.047, 10465.247, 425.548, 52794.055 24/10/17,04:45:36,13,08,1, 11.9,1,1, 9.047, 10465.240, 425.554, 52794.079 24/10/17,04:45:36,14,08,1, 11.9,1,1, 9.047, 10465.215, 425.524, 52794.035 24/10/17,04:45:36,15,08,1, 11.9,1,1, 9.047, 10465.221, 425.546, 52794.084 24/10/17,04:45:36,16,08,1, 11.9,1,1, 9.047, 10465.198, 425.536, 52794.059 24/10/17,04:45:36,17,08,1, 11.9,1,1, 9.047, 10465.204, 425.509, 52794.111 24/10/17,04:45:36,18,08,1, 11.9,1,1, 9.047, 10465.206, 425.520, 52794.064 24/10/17,04:45:36,19,08,1, 11.9,1,1, 9.047, 10465.174, 425.515, 52794.078 24/10/17,04:45:37,00,08,1, 11.9,1,1, 9.044, 10465.168, 425.515, 52794.078 24/10/17,04:45:37,01,08,1, 11.9,1,1, 9.044, 10465.163, 425.492, 52794.073 24/10/17,04:45:37,02,08,1, 11.9,1,1, 9.044, 10465.138, 425.478, 52794.016 24/10/17,04:45:37,03,08,1, 11.9,1,1, 9.044, 10465.174, 425.460, 52794.077 24/10/17,04:45:37,04,08,1, 11.9,1,1, 9.044, 10465.127, 425.472, 52794.075 24/10/17,04:45:37,05,08,1, 11.9,1,1, 9.044, 10465.126, 425.460, 52793.981 24/10/17,04:45:37,06,08,1, 11.9,1,1, 9.044, 10465.124, 425.446, 52794.000 24/10/17,04:45:37,07,08,1, 11.9,1,1, 9.044, 10465.117, 425.429, 52794.020 24/10/17,04:45:37,08,08,1, 11.9,1,1, 9.044, 10465.115, 425.449, 52794.060 24/10/17,04:45:37,09,08,1, 11.9,1,1, 9.044, 10465.088, 425.392, 52794.053 24/10/17,04:45:37,10,08,1, 11.9,1,1, 9.044, 10465.075, 425.422, 52794.042 24/10/17,04:45:37,11,08,1, 11.9,1,1, 9.044, 10465.073, 425.419, 52794.043 24/10/17,04:45:37,12,08,1, 11.9,1,1, 9.044, 10465.086, 425.415, 52794.016 24/10/17,04:45:37,13,08,1, 11.9,1,1, 9.044, 10465.044, 425.396, 52794.037 24/10/17,04:45:37,14,08,1, 11.9,1,1, 9.044, 10465.066, 425.389, 52794.058 24/10/17,04:45:37,15,08,1, 11.9,1,1, 9.044, 10465.044, 425.403, 52794.054 24/10/17,04:45:37,16,08,1, 11.9,1,1, 9.044, 10465.043, 425.373, 52794.056 24/10/17,04:45:37,17,08,1, 11.9,1,1, 9.044, 10465.024, 425.370, 52794.012 24/10/17,04:45:37,18,08,1, 11.9,1,1, 9.044, 10465.030, 425.378, 52793.960 24/10/17,04:45:37,19,08,1, 11.9,1,1, 9.044, 10465.020, 425.367, 52794.013 24/10/17,04:45:38,00,07,1, 11.9,1,1, 9.047, 10465.018, 425.367, 52794.013 24/10/17,04:45:38,01,07,1, 11.9,1,1, 9.047, 10465.008, 425.349, 52794.055 24/10/17,04:45:38,02,07,1, 11.9,1,1, 9.047, 10464.991, 425.355, 52793.970 24/10/17,04:45:38,03,07,1, 11.9,1,1, 9.047, 10464.977, 425.350, 52794.015 24/10/17,04:45:38,04,07,1, 11.9,1,1, 9.047, 10464.970, 425.331, 52793.986 24/10/17,04:45:38,05,07,1, 11.9,1,1, 9.047, 10464.943, 425.325, 52793.935 24/10/17,04:45:38,06,07,1, 11.9,1,1, 9.047, 10464.938, 425.305, 52793.959 24/10/17,04:45:38,07,07,1, 11.9,1,1, 9.047, 10464.933, 425.315, 52793.968 24/10/17,04:45:38,08,07,1, 11.9,1,1, 9.047, 10464.916, 425.324, 52793.963 24/10/17,04:45:38,09,07,1, 11.9,1,1, 9.047, 10464.933, 425.277, 52793.968 24/10/17,04:45:38,10,07,1, 11.9,1,1, 9.047, 10464.912, 425.292, 52793.976 24/10/17,04:45:38,11,07,1, 11.9,1,1, 9.047, 10464.911, 425.282, 52793.990 24/10/17,04:45:38,12,07,1, 11.9,1,1, 9.047, 10464.895, 425.301, 52793.934 24/10/17,04:45:38,13,07,1, 11.9,1,1, 9.047, 10464.878, 425.285, 52793.958 24/10/17,04:45:38,14,07,1, 11.9,1,1, 9.047, 10464.865, 425.281, 52793.952 24/10/17,04:45:38,15,07,1, 11.9,1,1, 9.047, 10464.888, 425.281, 52793.965 24/10/17,04:45:38,16,07,1, 11.9,1,1, 9.047, 10464.864, 425.250, 52793.978 24/10/17,04:45:38,17,07,1, 11.9,1,1, 9.047, 10464.857, 425.260, 52793.934 24/10/17,04:45:38,18,07,1, 11.9,1,1, 9.047, 10464.850, 425.258, 52793.951 24/10/17,04:45:38,19,07,1, 11.9,1,1, 9.047, 10464.858, 425.246, 52793.923 24/10/17,04:45:39,00,07,1, 11.9,1,1, 9.049, 10464.851, 425.246, 52793.923 24/10/17,04:45:39,01,07,1, 11.9,1,1, 9.049, 10464.810, 425.249, 52794.007 24/10/17,04:45:39,02,07,1, 11.9,1,1, 9.049, 10464.815, 425.246, 52793.979 24/10/17,04:45:39,03,07,1, 11.9,1,1, 9.049, 10464.820, 425.218, 52793.971 24/10/17,04:45:39,04,07,1, 11.9,1,1, 9.049, 10464.786, 425.222, 52793.935 24/10/17,04:45:39,05,07,1, 11.9,1,1, 9.049, 10464.820, 425.215, 52793.940 24/10/17,04:45:39,06,07,1, 11.9,1,1, 9.049, 10464.775, 425.200, 52793.929 24/10/17,04:45:39,07,07,1, 11.9,1,1, 9.049, 10464.778, 425.211, 52793.914 24/10/17,04:45:39,08,07,1, 11.9,1,1, 9.049, 10464.786, 425.188, 52793.966 24/10/17,04:45:39,09,07,1, 11.9,1,1, 9.049, 10464.780, 425.172, 52793.991 24/10/17,04:45:39,10,07,1, 11.9,1,1, 9.049, 10464.772, 425.195, 52793.985 24/10/17,04:45:39,11,07,1, 11.9,1,1, 9.049, 10464.761, 425.186, 52793.983 24/10/17,04:45:39,12,07,1, 11.9,1,1, 9.049, 10464.741, 425.180, 52793.942 24/10/17,04:45:39,13,07,1, 11.9,1,1, 9.049, 10464.760, 425.169, 52793.948 24/10/17,04:45:39,14,07,1, 11.9,1,1, 9.049, 10464.731, 425.150, 52793.918 24/10/17,04:45:39,15,07,1, 11.9,1,1, 9.049, 10464.727, 425.145, 52793.941 24/10/17,04:45:39,16,07,1, 11.9,1,1, 9.049, 10464.710, 425.146, 52793.937 24/10/17,04:45:39,17,07,1, 11.9,1,1, 9.049, 10464.728, 425.141, 52793.969 24/10/17,04:45:39,18,07,1, 11.9,1,1, 9.049, 10464.723, 425.141, 52793.921 24/10/17,04:45:39,19,07,1, 11.9,1,1, 9.049, 10464.717, 425.139, 52793.963 24/10/17,04:45:40,00,07,1, 11.9,1,1, 9.043, 10464.717, 425.139, 52793.963 24/10/17,04:45:40,01,07,1, 11.9,1,1, 9.043, 10464.722, 425.133, 52793.960 24/10/17,04:45:40,02,07,1, 11.9,1,1, 9.043, 10464.683, 425.126, 52793.949 24/10/17,04:45:40,03,07,1, 11.9,1,1, 9.043, 10464.676, 425.128, 52793.950 24/10/17,04:45:40,04,07,1, 11.9,1,1, 9.043, 10464.646, 425.121, 52793.932 24/10/17,04:45:40,05,07,1, 11.9,1,1, 9.043, 10464.658, 425.121, 52793.952 24/10/17,04:45:40,06,07,1, 11.9,1,1, 9.043, 10464.637, 425.116, 52793.955 24/10/17,04:45:40,07,07,1, 11.9,1,1, 9.043, 10464.633, 425.114, 52794.081 24/10/17,04:45:40,08,07,1, 11.9,1,1, 9.043, 10464.634, 425.093, 52793.947 24/10/17,04:45:40,09,07,1, 11.9,1,1, 9.043, 10464.626, 425.075, 52793.900 24/10/17,04:45:40,10,07,1, 11.9,1,1, 9.043, 10464.609, 425.101, 52793.932 24/10/17,04:45:40,11,07,1, 11.9,1,1, 9.043, 10464.613, 425.082, 52793.959 24/10/17,04:45:40,12,07,1, 11.9,1,1, 9.043, 10464.596, 425.089, 52793.920 24/10/17,04:45:40,13,07,1, 11.9,1,1, 9.043, 10464.568, 425.076, 52793.903 24/10/17,04:45:40,14,07,1, 11.9,1,1, 9.043, 10464.554, 425.090, 52793.916 24/10/17,04:45:40,15,07,1, 11.9,1,1, 9.043, 10464.529, 425.056, 52793.917 24/10/17,04:45:40,16,07,1, 11.9,1,1, 9.043, 10464.541, 425.064, 52793.947 24/10/17,04:45:40,17,07,1, 11.9,1,1, 9.043, 10464.520, 425.079, 52793.945 24/10/17,04:45:40,18,07,1, 11.9,1,1, 9.043, 10464.517, 425.056, 52793.970 24/10/17,04:45:40,19,07,1, 11.9,1,1, 9.043, 10464.508, 425.056, 52793.914 24/10/17,04:45:41,00,07,1, 11.9,1,1, 9.044, 10464.500, 425.056, 52793.914 24/10/17,04:45:41,01,07,1, 11.9,1,1, 9.044, 10464.490, 425.062, 52793.947 24/10/17,04:45:41,02,07,1, 11.9,1,1, 9.044, 10464.484, 425.065, 52793.916 24/10/17,04:45:41,03,07,1, 11.9,1,1, 9.044, 10464.473, 425.052, 52793.932 24/10/17,04:45:41,04,07,1, 11.9,1,1, 9.044, 10464.458, 425.056, 52793.949 24/10/17,04:45:41,05,07,1, 11.9,1,1, 9.044, 10464.450, 425.020, 52793.908 24/10/17,04:45:41,06,07,1, 11.9,1,1, 9.044, 10464.433, 425.043, 52793.928 24/10/17,04:45:41,07,07,1, 11.9,1,1, 9.044, 10464.447, 425.031, 52793.914 24/10/17,04:45:41,08,07,1, 11.9,1,1, 9.044, 10464.414, 425.074, 52793.932 24/10/17,04:45:41,09,07,1, 11.9,1,1, 9.044, 10464.421, 425.052, 52793.952 24/10/17,04:45:41,10,07,1, 11.9,1,1, 9.044, 10464.381, 425.047, 52793.925 24/10/17,04:45:41,11,07,1, 11.9,1,1, 9.044, 10464.375, 425.039, 52793.898 24/10/17,04:45:41,12,07,1, 11.9,1,1, 9.044, 10464.369, 425.071, 52793.935 24/10/17,04:45:41,13,07,1, 11.9,1,1, 9.044, 10464.380, 425.064, 52793.908 24/10/17,04:45:41,14,07,1, 11.9,1,1, 9.044, 10464.379, 425.057, 52793.908 24/10/17,04:45:41,15,07,1, 11.9,1,1, 9.044, 10464.361, 425.063, 52793.945 24/10/17,04:45:41,16,07,1, 11.9,1,1, 9.044, 10464.315, 425.078, 52793.940 24/10/17,04:45:41,17,07,1, 11.9,1,1, 9.044, 10464.352, 425.085, 52793.937 24/10/17,04:45:41,18,07,1, 11.9,1,1, 9.044, 10464.320, 425.079, 52793.908 24/10/17,04:45:41,19,07,1, 11.9,1,1, 9.044, 10464.301, 425.066, 52793.939 24/10/17,04:45:42,00,08,1, 11.9,1,1, 9.047, 10464.300, 425.066, 52793.939 24/10/17,04:45:42,01,08,1, 11.9,1,1, 9.047, 10464.303, 425.047, 52793.939 24/10/17,04:45:42,02,08,1, 11.9,1,1, 9.047, 10464.275, 425.073, 52793.925 24/10/17,04:45:42,03,08,1, 11.9,1,1, 9.047, 10464.290, 425.079, 52793.939 24/10/17,04:45:42,04,08,1, 11.9,1,1, 9.047, 10464.269, 425.081, 52793.899 24/10/17,04:45:42,05,08,1, 11.9,1,1, 9.047, 10464.256, 425.086, 52793.952 24/10/17,04:45:42,06,08,1, 11.9,1,1, 9.047, 10464.278, 425.077, 52793.909 24/10/17,04:45:42,07,08,1, 11.9,1,1, 9.047, 10464.243, 425.106, 52793.924 24/10/17,04:45:42,08,08,1, 11.9,1,1, 9.047, 10464.232, 425.107, 52793.854 24/10/17,04:45:42,09,08,1, 11.9,1,1, 9.047, 10464.207, 425.100, 52793.973 24/10/17,04:45:42,10,08,1, 11.9,1,1, 9.047, 10464.209, 425.074, 52793.957 24/10/17,04:45:42,11,08,1, 11.9,1,1, 9.047, 10464.205, 425.079, 52793.894 24/10/17,04:45:42,12,08,1, 11.9,1,1, 9.047, 10464.205, 425.084, 52793.902 24/10/17,04:45:42,13,08,1, 11.9,1,1, 9.047, 10464.203, 425.106, 52793.939 24/10/17,04:45:42,14,08,1, 11.9,1,1, 9.047, 10464.207, 425.094, 52793.910 24/10/17,04:45:42,15,08,1, 11.9,1,1, 9.047, 10464.181, 425.103, 52793.941 24/10/17,04:45:42,16,08,1, 11.9,1,1, 9.047, 10464.153, 425.119, 52793.974 24/10/17,04:45:42,17,08,1, 11.9,1,1, 9.047, 10464.181, 425.100, 52793.939 24/10/17,04:45:42,18,08,1, 11.9,1,1, 9.047, 10464.163, 425.124, 52793.952 24/10/17,04:45:42,19,08,1, 11.9,1,1, 9.047, 10464.172, 425.127, 52793.942 24/10/17,04:45:43,00,08,1, 11.9,1,1, 9.045, 10464.166, 425.127, 52793.942 24/10/17,04:45:43,01,08,1, 11.9,1,1, 9.045, 10464.104, 425.105, 52793.926 24/10/17,04:45:43,02,08,1, 11.9,1,1, 9.045, 10464.129, 425.096, 52793.890 24/10/17,04:45:43,03,08,1, 11.9,1,1, 9.045, 10464.105, 425.126, 52793.924 24/10/17,04:45:43,04,08,1, 11.9,1,1, 9.045, 10464.091, 425.123, 52793.935 24/10/17,04:45:43,05,08,1, 11.9,1,1, 9.045, 10464.078, 425.107, 52793.894 24/10/17,04:45:43,06,08,1, 11.9,1,1, 9.045, 10464.062, 425.112, 52793.932 24/10/17,04:45:43,07,08,1, 11.9,1,1, 9.045, 10464.080, 425.119, 52793.950 24/10/17,04:45:43,08,08,1, 11.9,1,1, 9.045, 10464.063, 425.143, 52793.932 24/10/17,04:45:43,09,08,1, 11.9,1,1, 9.045, 10464.074, 425.129, 52793.930 24/10/17,04:45:43,10,08,1, 11.9,1,1, 9.045, 10464.037, 425.141, 52793.928 24/10/17,04:45:43,11,08,1, 11.9,1,1, 9.045, 10464.035, 425.132, 52793.947 24/10/17,04:45:43,12,08,1, 11.9,1,1, 9.045, 10464.024, 425.138, 52793.883 24/10/17,04:45:43,13,08,1, 11.9,1,1, 9.045, 10464.018, 425.137, 52793.908 24/10/17,04:45:43,14,08,1, 11.9,1,1, 9.045, 10464.036, 425.156, 52793.977 24/10/17,04:45:43,15,08,1, 11.9,1,1, 9.045, 10464.026, 425.137, 52793.883 24/10/17,04:45:43,16,08,1, 11.9,1,1, 9.045, 10464.013, 425.139, 52793.904 24/10/17,04:45:43,17,08,1, 11.9,1,1, 9.045, 10463.984, 425.153, 52793.932 24/10/17,04:45:43,18,08,1, 11.9,1,1, 9.045, 10464.005, 425.160, 52793.936 24/10/17,04:45:43,19,08,1, 11.9,1,1, 9.045, 10463.977, 425.149, 52793.913 24/10/17,04:45:44,00,09,1, 11.9,1,1, 9.045, 10463.974, 425.149, 52793.913 24/10/17,04:45:44,01,09,1, 11.9,1,1, 9.045, 10463.958, 425.159, 52793.994 24/10/17,04:45:44,02,09,1, 11.9,1,1, 9.045, 10463.933, 425.169, 52793.903 24/10/17,04:45:44,03,09,1, 11.9,1,1, 9.045, 10463.953, 425.192, 52793.989 24/10/17,04:45:44,04,09,1, 11.9,1,1, 9.045, 10463.941, 425.199, 52793.918 24/10/17,04:45:44,05,09,1, 11.9,1,1, 9.045, 10463.946, 425.171, 52793.969 24/10/17,04:45:44,06,09,1, 11.9,1,1, 9.045, 10463.919, 425.169, 52793.909 24/10/17,04:45:44,07,09,1, 11.9,1,1, 9.045, 10463.918, 425.191, 52793.909 24/10/17,04:45:44,08,09,1, 11.9,1,1, 9.045, 10463.910, 425.187, 52793.975 24/10/17,04:45:44,09,09,1, 11.9,1,1, 9.045, 10463.918, 425.197, 52793.984 24/10/17,04:45:44,10,09,1, 11.9,1,1, 9.045, 10463.902, 425.193, 52793.980 24/10/17,04:45:44,11,09,1, 11.9,1,1, 9.045, 10463.872, 425.205, 52793.924 24/10/17,04:45:44,12,09,1, 11.9,1,1, 9.045, 10463.902, 425.181, 52793.957 24/10/17,04:45:44,13,09,1, 11.9,1,1, 9.045, 10463.899, 425.192, 52793.910 24/10/17,04:45:44,14,09,1, 11.9,1,1, 9.045, 10463.882, 425.216, 52793.912 24/10/17,04:45:44,15,09,1, 11.9,1,1, 9.045, 10463.866, 425.185, 52793.912 24/10/17,04:45:44,16,09,1, 11.9,1,1, 9.045, 10463.889, 425.203, 52793.939 24/10/17,04:45:44,17,09,1, 11.9,1,1, 9.045, 10463.855, 425.182, 52793.869 24/10/17,04:45:44,18,09,1, 11.9,1,1, 9.045, 10463.843, 425.194, 52793.972 24/10/17,04:45:44,19,09,1, 11.9,1,1, 9.045, 10463.861, 425.192, 52793.908 24/10/17,04:45:45,00,10,1, 11.9,1,1, 9.043, 10463.858, 425.192, 52793.908 24/10/17,04:45:45,01,10,1, 11.9,1,1, 9.043, 10463.823, 425.211, 52793.982 24/10/17,04:45:45,02,10,1, 11.9,1,1, 9.043, 10463.830, 425.214, 52793.901 24/10/17,04:45:45,03,10,1, 11.9,1,1, 9.043, 10463.827, 425.200, 52794.010 24/10/17,04:45:45,04,10,1, 11.9,1,1, 9.043, 10463.809, 425.198, 52793.990 24/10/17,04:45:45,05,10,1, 11.9,1,1, 9.043, 10463.804, 425.191, 52793.951 24/10/17,04:45:45,06,10,1, 11.9,1,1, 9.043, 10463.825, 425.201, 52793.942 24/10/17,04:45:45,07,10,1, 11.9,1,1, 9.043, 10463.814, 425.202, 52793.966 24/10/17,04:45:45,08,10,1, 11.9,1,1, 9.043, 10463.794, 425.200, 52793.973 24/10/17,04:45:45,09,10,1, 11.9,1,1, 9.043, 10463.786, 425.203, 52793.970 24/10/17,04:45:45,10,10,1, 11.9,1,1, 9.043, 10463.785, 425.216, 52793.967 24/10/17,04:45:45,11,10,1, 11.9,1,1, 9.043, 10463.799, 425.230, 52793.930 24/10/17,04:45:45,12,10,1, 11.9,1,1, 9.043, 10463.782, 425.202, 52793.939 24/10/17,04:45:45,13,10,1, 11.9,1,1, 9.043, 10463.767, 425.222, 52793.953 24/10/17,04:45:45,14,10,1, 11.9,1,1, 9.043, 10463.751, 425.200, 52793.944 24/10/17,04:45:45,15,10,1, 11.9,1,1, 9.043, 10463.738, 425.212, 52793.968 24/10/17,04:45:45,16,10,1, 11.9,1,1, 9.043, 10463.741, 425.212, 52793.916 24/10/17,04:45:45,17,10,1, 11.9,1,1, 9.043, 10463.739, 425.206, 52793.941 24/10/17,04:45:45,18,10,1, 11.9,1,1, 9.043, 10463.714, 425.215, 52793.969 24/10/17,04:45:45,19,10,1, 11.9,1,1, 9.043, 10463.701, 425.237, 52794.004 24/10/17,04:45:46,00,10,1, 11.9,1,1, 9.049, 10463.699, 425.237, 52794.004 24/10/17,04:45:46,01,10,1, 11.9,1,1, 9.049, 10463.689, 425.223, 52793.978 24/10/17,04:45:46,02,10,1, 11.9,1,1, 9.049, 10463.676, 425.212, 52793.991 24/10/17,04:45:46,03,10,1, 11.9,1,1, 9.049, 10463.669, 425.189, 52793.876 24/10/17,04:45:46,04,10,1, 11.9,1,1, 9.049, 10463.660, 425.200, 52793.876 24/10/17,04:45:46,05,10,1, 11.9,1,1, 9.049, 10463.643, 425.218, 52793.936 24/10/17,04:45:46,06,10,1, 11.9,1,1, 9.049, 10463.648, 425.211, 52793.967 24/10/17,04:45:46,07,10,1, 11.9,1,1, 9.049, 10463.655, 425.197, 52793.922 24/10/17,04:45:46,08,10,1, 11.9,1,1, 9.049, 10463.635, 425.216, 52793.934 24/10/17,04:45:46,09,10,1, 11.9,1,1, 9.049, 10463.635, 425.211, 52793.950 24/10/17,04:45:46,10,10,1, 11.9,1,1, 9.049, 10463.591, 425.179, 52793.923 24/10/17,04:45:46,11,10,1, 11.9,1,1, 9.049, 10463.607, 425.194, 52793.972 24/10/17,04:45:46,12,10,1, 11.9,1,1, 9.049, 10463.581, 425.183, 52793.946 24/10/17,04:45:46,13,10,1, 11.9,1,1, 9.049, 10463.561, 425.177, 52793.930 24/10/17,04:45:46,14,10,1, 11.9,1,1, 9.049, 10463.580, 425.177, 52793.949 24/10/17,04:45:46,15,10,1, 11.9,1,1, 9.049, 10463.556, 425.180, 52793.960 24/10/17,04:45:46,16,10,1, 11.9,1,1, 9.049, 10463.545, 425.209, 52793.924 24/10/17,04:45:46,17,10,1, 11.9,1,1, 9.049, 10463.516, 425.193, 52793.949 24/10/17,04:45:46,18,10,1, 11.9,1,1, 9.049, 10463.519, 425.156, 52793.922 24/10/17,04:45:46,19,10,1, 11.9,1,1, 9.049, 10463.504, 425.171, 52793.951 24/10/17,04:45:47,00,10,1, 11.9,1,1, 9.044, 10463.499, 425.171, 52793.951 24/10/17,04:45:47,01,10,1, 11.9,1,1, 9.044, 10463.469, 425.174, 52793.962 24/10/17,04:45:47,02,10,1, 11.9,1,1, 9.044, 10463.461, 425.153, 52793.890 24/10/17,04:45:47,03,10,1, 11.9,1,1, 9.044, 10463.454, 425.172, 52793.958 24/10/17,04:45:47,04,10,1, 11.9,1,1, 9.044, 10463.430, 425.160, 52793.899 24/10/17,04:45:47,05,10,1, 11.9,1,1, 9.044, 10463.429, 425.169, 52793.980 24/10/17,04:45:47,06,10,1, 11.9,1,1, 9.044, 10463.415, 425.145, 52793.966 24/10/17,04:45:47,07,10,1, 11.9,1,1, 9.044, 10463.394, 425.125, 52793.901 24/10/17,04:45:47,08,10,1, 11.9,1,1, 9.044, 10463.390, 425.130, 52793.927 24/10/17,04:45:47,09,10,1, 11.9,1,1, 9.044, 10463.366, 425.152, 52793.896 24/10/17,04:45:47,10,10,1, 11.9,1,1, 9.044, 10463.372, 425.147, 52793.938 24/10/17,04:45:47,11,10,1, 11.9,1,1, 9.044, 10463.349, 425.138, 52794.140 24/10/17,04:45:47,12,10,1, 11.9,1,1, 9.044, 10463.354, 425.115, 52793.915 24/10/17,04:45:47,13,10,1, 11.9,1,1, 9.044, 10463.358, 425.098, 52793.919 24/10/17,04:45:47,14,10,1, 11.9,1,1, 9.044, 10463.333, 425.108, 52793.866 24/10/17,04:45:47,15,10,1, 11.9,1,1, 9.044, 10463.303, 425.129, 52793.944 24/10/17,04:45:47,16,10,1, 11.9,1,1, 9.044, 10463.266, 425.093, 52793.944 24/10/17,04:45:47,17,10,1, 11.9,1,1, 9.044, 10463.265, 425.116, 52793.978 24/10/17,04:45:47,18,10,1, 11.9,1,1, 9.044, 10463.251, 425.100, 52793.925 24/10/17,04:45:47,19,10,1, 11.9,1,1, 9.044, 10463.229, 425.096, 52793.923 24/10/17,04:45:48,00,10,1, 11.9,1,1, 9.045, 10463.223, 425.096, 52793.923 24/10/17,04:45:48,01,10,1, 11.9,1,1, 9.045, 10463.201, 425.084, 52793.883 24/10/17,04:45:48,02,10,1, 11.9,1,1, 9.045, 10463.180, 425.082, 52793.940 24/10/17,04:45:48,03,10,1, 11.9,1,1, 9.045, 10463.170, 425.036, 52793.872 24/10/17,04:45:48,04,10,1, 11.9,1,1, 9.045, 10463.161, 425.066, 52793.924 24/10/17,04:45:48,05,10,1, 11.9,1,1, 9.045, 10463.170, 425.040, 52793.901 24/10/17,04:45:48,06,10,1, 11.9,1,1, 9.045, 10463.133, 425.043, 52793.777 24/10/17,04:45:48,07,10,1, 11.9,1,1, 9.045, 10463.127, 425.031, 52793.956 24/10/17,04:45:48,08,10,1, 11.9,1,1, 9.045, 10463.132, 425.056, 52793.907 24/10/17,04:45:48,09,10,1, 11.9,1,1, 9.045, 10463.114, 424.988, 52793.915 24/10/17,04:45:48,10,10,1, 11.9,1,1, 9.045, 10463.140, 425.009, 52793.948 24/10/17,04:45:48,11,10,1, 11.9,1,1, 9.045, 10463.081, 425.038, 52793.909 24/10/17,04:45:48,12,10,1, 11.9,1,1, 9.045, 10463.065, 425.018, 52793.964 24/10/17,04:45:48,13,10,1, 11.9,1,1, 9.045, 10463.063, 425.045, 52793.961 24/10/17,04:45:48,14,10,1, 11.9,1,1, 9.045, 10463.020, 425.015, 52793.907 24/10/17,04:45:48,15,10,1, 11.9,1,1, 9.045, 10463.004, 424.998, 52793.876 24/10/17,04:45:48,16,10,1, 11.9,1,1, 9.045, 10462.983, 425.007, 52793.888 24/10/17,04:45:48,17,10,1, 11.9,1,1, 9.045, 10463.008, 425.014, 52793.893 24/10/17,04:45:48,18,10,1, 11.9,1,1, 9.045, 10462.982, 425.011, 52793.945 24/10/17,04:45:48,19,10,1, 11.9,1,1, 9.045, 10462.954, 424.993, 52793.901 24/10/17,04:45:49,00,10,1, 11.9,1,1, 9.047, 10462.948, 424.993, 52793.901 24/10/17,04:45:49,01,10,1, 11.9,1,1, 9.047, 10462.947, 424.978, 52793.946 24/10/17,04:45:49,02,10,1, 11.9,1,1, 9.047, 10462.910, 424.981, 52793.863 24/10/17,04:45:49,03,10,1, 11.9,1,1, 9.047, 10462.904, 424.957, 52793.898 24/10/17,04:45:49,04,10,1, 11.9,1,1, 9.047, 10462.906, 424.969, 52793.873 24/10/17,04:45:49,05,10,1, 11.9,1,1, 9.047, 10462.885, 424.966, 52793.949 24/10/17,04:45:49,06,10,1, 11.9,1,1, 9.047, 10462.883, 424.950, 52793.902 24/10/17,04:45:49,07,10,1, 11.9,1,1, 9.047, 10462.891, 424.949, 52793.880 24/10/17,04:45:49,08,10,1, 11.9,1,1, 9.047, 10462.876, 424.938, 52793.872 24/10/17,04:45:49,09,10,1, 11.9,1,1, 9.047, 10462.833, 424.971, 52793.908 24/10/17,04:45:49,10,10,1, 11.9,1,1, 9.047, 10462.839, 424.916, 52793.853 24/10/17,04:45:49,11,10,1, 11.9,1,1, 9.047, 10462.830, 424.945, 52793.890 24/10/17,04:45:49,12,10,1, 11.9,1,1, 9.047, 10462.804, 424.913, 52793.872 24/10/17,04:45:49,13,10,1, 11.9,1,1, 9.047, 10462.799, 424.931, 52793.853 24/10/17,04:45:49,14,10,1, 11.9,1,1, 9.047, 10462.791, 424.930, 52793.811 24/10/17,04:45:49,15,10,1, 11.9,1,1, 9.047, 10462.780, 424.920, 52793.929 24/10/17,04:45:49,16,10,1, 11.9,1,1, 9.047, 10462.742, 424.927, 52793.888 24/10/17,04:45:49,17,10,1, 11.9,1,1, 9.047, 10462.745, 424.902, 52793.886 24/10/17,04:45:49,18,10,1, 11.9,1,1, 9.047, 10462.731, 424.893, 52793.918 24/10/17,04:45:49,19,10,1, 11.9,1,1, 9.047, 10462.720, 424.915, 52793.913 24/10/17,04:45:50,00,10,1, 11.9,1,1, 9.047, 10462.714, 424.915, 52793.913 24/10/17,04:45:50,01,10,1, 11.9,1,1, 9.047, 10462.699, 424.881, 52793.971 24/10/17,04:45:50,02,10,1, 11.9,1,1, 9.047, 10462.659, 424.880, 52793.935 24/10/17,04:45:50,03,10,1, 11.9,1,1, 9.047, 10462.668, 424.896, 52793.943 24/10/17,04:45:50,04,10,1, 11.9,1,1, 9.047, 10462.671, 424.873, 52793.894 24/10/17,04:45:50,05,10,1, 11.9,1,1, 9.047, 10462.623, 424.883, 52793.940 24/10/17,04:45:50,06,10,1, 11.9,1,1, 9.047, 10462.649, 424.847, 52793.964 24/10/17,04:45:50,07,10,1, 11.9,1,1, 9.047, 10462.609, 424.842, 52793.910 24/10/17,04:45:50,08,10,1, 11.9,1,1, 9.047, 10462.630, 424.822, 52793.886 24/10/17,04:45:50,09,10,1, 11.9,1,1, 9.047, 10462.583, 424.844, 52793.902 24/10/17,04:45:50,10,10,1, 11.9,1,1, 9.047, 10462.572, 424.836, 52793.894 24/10/17,04:45:50,11,10,1, 11.9,1,1, 9.047, 10462.577, 424.862, 52793.958 24/10/17,04:45:50,12,10,1, 11.9,1,1, 9.047, 10462.567, 424.858, 52793.879 24/10/17,04:45:50,13,10,1, 11.9,1,1, 9.047, 10462.532, 424.844, 52793.945 24/10/17,04:45:50,14,10,1, 11.9,1,1, 9.047, 10462.538, 424.813, 52793.876 24/10/17,04:45:50,15,10,1, 11.9,1,1, 9.047, 10462.528, 424.815, 52793.878 24/10/17,04:45:50,16,10,1, 11.9,1,1, 9.047, 10462.509, 424.831, 52793.926 24/10/17,04:45:50,17,10,1, 11.9,1,1, 9.047, 10462.486, 424.811, 52793.951 24/10/17,04:45:50,18,10,1, 11.9,1,1, 9.047, 10462.492, 424.821, 52793.938 24/10/17,04:45:50,19,10,1, 11.9,1,1, 9.047, 10462.501, 424.799, 52793.908 24/10/17,04:45:51,00,10,1, 12.0,1,1, 9.044, 10462.497, 424.799, 52793.908 24/10/17,04:45:51,01,10,1, 12.0,1,1, 9.044, 10462.472, 424.800, 52793.914 24/10/17,04:45:51,02,10,1, 12.0,1,1, 9.044, 10462.463, 424.792, 52793.976 24/10/17,04:45:51,03,10,1, 12.0,1,1, 9.044, 10462.417, 424.776, 52793.937 24/10/17,04:45:51,04,10,1, 12.0,1,1, 9.044, 10462.443, 424.792, 52793.916 24/10/17,04:45:51,05,10,1, 12.0,1,1, 9.044, 10462.421, 424.796, 52793.981 24/10/17,04:45:51,06,10,1, 12.0,1,1, 9.044, 10462.396, 424.795, 52793.912 24/10/17,04:45:51,07,10,1, 12.0,1,1, 9.044, 10462.429, 424.793, 52793.947 24/10/17,04:45:51,08,10,1, 12.0,1,1, 9.044, 10462.378, 424.783, 52793.958 24/10/17,04:45:51,09,10,1, 12.0,1,1, 9.044, 10462.378, 424.790, 52793.948 24/10/17,04:45:51,10,10,1, 12.0,1,1, 9.044, 10462.383, 424.757, 52793.986 24/10/17,04:45:51,11,10,1, 12.0,1,1, 9.044, 10462.349, 424.773, 52793.966 24/10/17,04:45:51,12,10,1, 12.0,1,1, 9.044, 10462.382, 424.751, 52793.878 24/10/17,04:45:51,13,10,1, 12.0,1,1, 9.044, 10462.353, 424.758, 52793.929 24/10/17,04:45:51,14,10,1, 12.0,1,1, 9.044, 10462.339, 424.729, 52793.908 24/10/17,04:45:51,15,10,1, 12.0,1,1, 9.044, 10462.329, 424.736, 52793.988 24/10/17,04:45:51,16,10,1, 12.0,1,1, 9.044, 10462.322, 424.751, 52793.962 24/10/17,04:45:51,17,10,1, 12.0,1,1, 9.044, 10462.298, 424.721, 52793.909 24/10/17,04:45:51,18,10,1, 12.0,1,1, 9.044, 10462.316, 424.728, 52793.913 24/10/17,04:45:51,19,10,1, 12.0,1,1, 9.044, 10462.291, 424.730, 52793.954 24/10/17,04:45:52,00,10,1, 11.9,1,1, 9.052, 10462.289, 424.730, 52793.954 24/10/17,04:45:52,01,10,1, 11.9,1,1, 9.052, 10462.276, 424.716, 52793.921 24/10/17,04:45:52,02,10,1, 11.9,1,1, 9.052, 10462.277, 424.710, 52793.939 24/10/17,04:45:52,03,10,1, 11.9,1,1, 9.052, 10462.272, 424.706, 52793.908 24/10/17,04:45:52,04,10,1, 11.9,1,1, 9.052, 10462.271, 424.706, 52793.967 24/10/17,04:45:52,05,10,1, 11.9,1,1, 9.052, 10462.264, 424.694, 52793.902 24/10/17,04:45:52,06,10,1, 11.9,1,1, 9.052, 10462.244, 424.675, 52793.909 24/10/17,04:45:52,07,10,1, 11.9,1,1, 9.052, 10462.239, 424.695, 52793.931 24/10/17,04:45:52,08,10,1, 11.9,1,1, 9.052, 10462.225, 424.688, 52793.934 24/10/17,04:45:52,09,10,1, 11.9,1,1, 9.052, 10462.223, 424.690, 52793.978 24/10/17,04:45:52,10,10,1, 11.9,1,1, 9.052, 10462.240, 424.672, 52793.968 24/10/17,04:45:52,11,10,1, 11.9,1,1, 9.052, 10462.204, 424.673, 52793.991 24/10/17,04:45:52,12,10,1, 11.9,1,1, 9.052, 10462.220, 424.656, 52793.926 24/10/17,04:45:52,13,10,1, 11.9,1,1, 9.052, 10462.186, 424.662, 52793.965 24/10/17,04:45:52,14,10,1, 11.9,1,1, 9.052, 10462.177, 424.668, 52793.883 24/10/17,04:45:52,15,10,1, 11.9,1,1, 9.052, 10462.181, 424.659, 52793.943 24/10/17,04:45:52,16,10,1, 11.9,1,1, 9.052, 10462.181, 424.649, 52794.016 24/10/17,04:45:52,17,10,1, 11.9,1,1, 9.052, 10462.163, 424.656, 52793.962 24/10/17,04:45:52,18,10,1, 11.9,1,1, 9.052, 10462.174, 424.636, 52793.924 24/10/17,04:45:52,19,10,1, 11.9,1,1, 9.052, 10462.164, 424.647, 52793.921 24/10/17,04:45:53,00,10,1, 11.9,1,1, 9.048, 10462.164, 424.647, 52793.921 24/10/17,04:45:53,01,10,1, 11.9,1,1, 9.048, 10462.140, 424.651, 52793.945 24/10/17,04:45:53,02,10,1, 11.9,1,1, 9.048, 10462.134, 424.649, 52793.960 24/10/17,04:45:53,03,10,1, 11.9,1,1, 9.048, 10462.106, 424.626, 52793.961 24/10/17,04:45:53,04,10,1, 11.9,1,1, 9.048, 10462.140, 424.630, 52793.974 24/10/17,04:45:53,05,10,1, 11.9,1,1, 9.048, 10462.125, 424.613, 52793.956 24/10/17,04:45:53,06,10,1, 11.9,1,1, 9.048, 10462.116, 424.625, 52794.005 24/10/17,04:45:53,07,10,1, 11.9,1,1, 9.048, 10462.105, 424.617, 52793.948 24/10/17,04:45:53,08,10,1, 11.9,1,1, 9.048, 10462.115, 424.620, 52794.014 24/10/17,04:45:53,09,10,1, 11.9,1,1, 9.048, 10462.083, 424.621, 52793.951 24/10/17,04:45:53,10,10,1, 11.9,1,1, 9.048, 10462.096, 424.587, 52793.976 24/10/17,04:45:53,11,10,1, 11.9,1,1, 9.048, 10462.083, 424.621, 52794.001 24/10/17,04:45:53,12,10,1, 11.9,1,1, 9.048, 10462.093, 424.604, 52793.925 24/10/17,04:45:53,13,10,1, 11.9,1,1, 9.048, 10462.073, 424.615, 52793.930 24/10/17,04:45:53,14,10,1, 11.9,1,1, 9.048, 10462.051, 424.600, 52793.945 24/10/17,04:45:53,15,10,1, 11.9,1,1, 9.048, 10462.089, 424.597, 52793.906 24/10/17,04:45:53,16,10,1, 11.9,1,1, 9.048, 10462.052, 424.586, 52793.904 24/10/17,04:45:53,17,10,1, 11.9,1,1, 9.048, 10462.063, 424.586, 52793.937 24/10/17,04:45:53,18,10,1, 11.9,1,1, 9.048, 10462.047, 424.587, 52794.015 24/10/17,04:45:53,19,10,1, 11.9,1,1, 9.048, 10462.045, 424.565, 52793.908 24/10/17,04:45:54,00,10,1, 11.9,1,1, 9.043, 10462.039, 424.565, 52793.908 24/10/17,04:45:54,01,10,1, 11.9,1,1, 9.043, 10462.040, 424.595, 52794.034 24/10/17,04:45:54,02,10,1, 11.9,1,1, 9.043, 10462.053, 424.593, 52793.991 24/10/17,04:45:54,03,10,1, 11.9,1,1, 9.043, 10462.047, 424.592, 52793.965 24/10/17,04:45:54,04,10,1, 11.9,1,1, 9.043, 10462.037, 424.583, 52793.943 24/10/17,04:45:54,05,10,1, 11.9,1,1, 9.043, 10462.062, 424.592, 52793.949 24/10/17,04:45:54,06,10,1, 11.9,1,1, 9.043, 10462.038, 424.588, 52793.990 24/10/17,04:45:54,07,10,1, 11.9,1,1, 9.043, 10462.055, 424.613, 52794.015 24/10/17,04:45:54,08,10,1, 11.9,1,1, 9.043, 10462.045, 424.603, 52794.048 24/10/17,04:45:54,09,10,1, 11.9,1,1, 9.043, 10462.030, 424.579, 52793.997 24/10/17,04:45:54,10,10,1, 11.9,1,1, 9.043, 10462.026, 424.599, 52794.027 24/10/17,04:45:54,11,10,1, 11.9,1,1, 9.043, 10462.020, 424.593, 52794.049 24/10/17,04:45:54,12,10,1, 11.9,1,1, 9.043, 10462.030, 424.593, 52793.984 24/10/17,04:45:54,13,10,1, 11.9,1,1, 9.043, 10462.026, 424.614, 52794.046 24/10/17,04:45:54,14,10,1, 11.9,1,1, 9.043, 10462.020, 424.616, 52793.984 24/10/17,04:45:54,15,10,1, 11.9,1,1, 9.043, 10462.035, 424.609, 52793.893 24/10/17,04:45:54,16,10,1, 11.9,1,1, 9.043, 10462.034, 424.605, 52794.072 24/10/17,04:45:54,17,10,1, 11.9,1,1, 9.043, 10461.995, 424.614, 52794.005 24/10/17,04:45:54,18,10,1, 11.9,1,1, 9.043, 10462.014, 424.630, 52794.048 24/10/17,04:45:54,19,10,1, 11.9,1,1, 9.043, 10462.018, 424.628, 52794.068 24/10/17,04:45:55,00,10,1, 11.9,1,1, 9.046, 10462.013, 424.628, 52794.068 24/10/17,04:45:55,01,10,1, 11.9,1,1, 9.046, 10462.036, 424.634, 52793.979 24/10/17,04:45:55,02,10,1, 11.9,1,1, 9.046, 10462.019, 424.626, 52793.994 24/10/17,04:45:55,03,10,1, 11.9,1,1, 9.046, 10462.013, 424.629, 52794.049 24/10/17,04:45:55,04,10,1, 11.9,1,1, 9.046, 10462.034, 424.619, 52794.070 24/10/17,04:45:55,05,10,1, 11.9,1,1, 9.046, 10462.029, 424.633, 52794.073 24/10/17,04:45:55,06,10,1, 11.9,1,1, 9.046, 10461.987, 424.649, 52794.269 24/10/17,04:45:55,07,10,1, 11.9,1,1, 9.046, 10462.056, 424.629, 52794.085 24/10/17,04:45:55,08,10,1, 11.9,1,1, 9.046, 10462.014, 424.626, 52794.048 24/10/17,04:45:55,09,10,1, 11.9,1,1, 9.046, 10462.054, 424.661, 52794.034 24/10/17,04:45:55,10,10,1, 11.9,1,1, 9.046, 10462.059, 424.646, 52793.987 24/10/17,04:45:55,11,10,1, 11.9,1,1, 9.046, 10462.047, 424.633, 52793.963 24/10/17,04:45:55,12,10,1, 11.9,1,1, 9.046, 10462.021, 424.644, 52794.003 24/10/17,04:45:55,13,10,1, 11.9,1,1, 9.046, 10462.031, 424.648, 52794.038 24/10/17,04:45:55,14,10,1, 11.9,1,1, 9.046, 10462.019, 424.649, 52794.067 24/10/17,04:45:55,15,10,1, 11.9,1,1, 9.046, 10462.009, 424.650, 52794.050 24/10/17,04:45:55,16,10,1, 11.9,1,1, 9.046, 10462.028, 424.637, 52794.057 24/10/17,04:45:55,17,10,1, 11.9,1,1, 9.046, 10462.030, 424.633, 52794.063 24/10/17,04:45:55,18,10,1, 11.9,1,1, 9.046, 10462.037, 424.657, 52794.039 24/10/17,04:45:55,19,10,1, 11.9,1,1, 9.046, 10462.025, 424.653, 52794.063 24/10/17,04:45:56,00,10,1, 11.9,1,1, 9.042, 10462.022, 424.653, 52794.063 24/10/17,04:45:56,01,10,1, 11.9,1,1, 9.042, 10462.045, 424.646, 52794.014 24/10/17,04:45:56,02,10,1, 11.9,1,1, 9.042, 10462.016, 424.666, 52794.078 24/10/17,04:45:56,03,10,1, 11.9,1,1, 9.042, 10462.017, 424.646, 52794.087 24/10/17,04:45:56,04,10,1, 11.9,1,1, 9.042, 10462.018, 424.655, 52794.045 24/10/17,04:45:56,05,10,1, 11.9,1,1, 9.042, 10462.007, 424.642, 52794.039 24/10/17,04:45:56,06,10,1, 11.9,1,1, 9.042, 10462.020, 424.666, 52793.995 24/10/17,04:45:56,07,10,1, 11.9,1,1, 9.042, 10461.984, 424.672, 52794.060 24/10/17,04:45:56,08,10,1, 11.9,1,1, 9.042, 10461.992, 424.664, 52794.051 24/10/17,04:45:56,09,10,1, 11.9,1,1, 9.042, 10462.006, 424.669, 52794.084 24/10/17,04:45:56,10,10,1, 11.9,1,1, 9.042, 10461.998, 424.671, 52794.085 24/10/17,04:45:56,11,10,1, 11.9,1,1, 9.042, 10461.987, 424.667, 52794.068 24/10/17,04:45:56,12,10,1, 11.9,1,1, 9.042, 10461.999, 424.672, 52794.052 24/10/17,04:45:56,13,10,1, 11.9,1,1, 9.042, 10462.009, 424.684, 52794.071 24/10/17,04:45:56,14,10,1, 11.9,1,1, 9.042, 10461.997, 424.689, 52794.098 24/10/17,04:45:56,15,10,1, 11.9,1,1, 9.042, 10461.966, 424.678, 52794.137 24/10/17,04:45:56,16,10,1, 11.9,1,1, 9.042, 10461.995, 424.684, 52794.102 24/10/17,04:45:56,17,10,1, 11.9,1,1, 9.042, 10461.980, 424.669, 52794.064 24/10/17,04:45:56,18,10,1, 11.9,1,1, 9.042, 10462.004, 424.696, 52794.126 24/10/17,04:45:56,19,10,1, 11.9,1,1, 9.042, 10461.983, 424.680, 52794.038 24/10/17,04:45:57,00,10,1, 11.9,1,1, 9.047, 10461.980, 424.680, 52794.038 24/10/17,04:45:57,01,10,1, 11.9,1,1, 9.047, 10461.983, 424.702, 52794.046 24/10/17,04:45:57,02,10,1, 11.9,1,1, 9.047, 10461.952, 424.717, 52794.195 24/10/17,04:45:57,03,10,1, 11.9,1,1, 9.047, 10461.961, 424.740, 52794.173 24/10/17,04:45:57,04,10,1, 11.9,1,1, 9.047, 10461.953, 424.721, 52794.245 24/10/17,04:45:57,05,10,1, 11.9,1,1, 9.047, 10461.958, 424.734, 52794.202 24/10/17,04:45:57,06,10,1, 11.9,1,1, 9.047, 10461.940, 424.716, 52794.213 24/10/17,04:45:57,07,10,1, 11.9,1,1, 9.047, 10461.951, 424.733, 52794.160 24/10/17,04:45:57,08,10,1, 11.9,1,1, 9.047, 10461.969, 424.738, 52794.148 24/10/17,04:45:57,09,10,1, 11.9,1,1, 9.047, 10461.943, 424.726, 52794.260 24/10/17,04:45:57,10,10,1, 11.9,1,1, 9.047, 10461.964, 424.747, 52794.222 24/10/17,04:45:57,11,10,1, 11.9,1,1, 9.047, 10461.930, 424.743, 52794.238 24/10/17,04:45:57,12,10,1, 11.9,1,1, 9.047, 10461.924, 424.754, 52794.266 24/10/17,04:45:57,13,10,1, 11.9,1,1, 9.047, 10461.927, 424.766, 52794.257 24/10/17,04:45:57,14,10,1, 11.9,1,1, 9.047, 10461.907, 424.758, 52794.184 24/10/17,04:45:57,15,10,1, 11.9,1,1, 9.047, 10461.894, 424.759, 52794.243 24/10/17,04:45:57,16,10,1, 11.9,1,1, 9.047, 10461.878, 424.773, 52794.273 24/10/17,04:45:57,17,10,1, 11.9,1,1, 9.047, 10461.905, 424.772, 52794.263 24/10/17,04:45:57,18,10,1, 11.9,1,1, 9.047, 10461.887, 424.804, 52794.166 24/10/17,04:45:57,19,10,1, 11.9,1,1, 9.047, 10461.888, 424.767, 52794.218 24/10/17,04:45:58,00,10,1, 11.9,1,1, 9.046, 10461.888, 424.767, 52794.218 24/10/17,04:45:58,01,10,1, 11.9,1,1, 9.046, 10461.876, 424.804, 52794.276 24/10/17,04:45:58,02,10,1, 11.9,1,1, 9.046, 10461.846, 424.804, 52794.256 24/10/17,04:45:58,03,10,1, 11.9,1,1, 9.046, 10461.828, 424.804, 52794.224 24/10/17,04:45:58,04,10,1, 11.9,1,1, 9.046, 10461.836, 424.808, 52794.219 24/10/17,04:45:58,05,10,1, 11.9,1,1, 9.046, 10461.818, 424.799, 52794.279 24/10/17,04:45:58,06,10,1, 11.9,1,1, 9.046, 10461.814, 424.808, 52794.139 24/10/17,04:45:58,07,10,1, 11.9,1,1, 9.046, 10461.816, 424.793, 52794.170 24/10/17,04:45:58,08,10,1, 11.9,1,1, 9.046, 10461.766, 424.809, 52794.253 24/10/17,04:45:58,09,10,1, 11.9,1,1, 9.046, 10461.800, 424.797, 52794.217 24/10/17,04:45:58,10,10,1, 11.9,1,1, 9.046, 10461.795, 424.807, 52794.240 24/10/17,04:45:58,11,10,1, 11.9,1,1, 9.046, 10461.773, 424.828, 52794.189 24/10/17,04:45:58,12,10,1, 11.9,1,1, 9.046, 10461.742, 424.839, 52794.271 24/10/17,04:45:58,13,10,1, 11.9,1,1, 9.046, 10461.733, 424.815, 52794.240 24/10/17,04:45:58,14,10,1, 11.9,1,1, 9.046, 10461.717, 424.833, 52794.259 24/10/17,04:45:58,15,10,1, 11.9,1,1, 9.046, 10461.719, 424.853, 52794.237 24/10/17,04:45:58,16,10,1, 11.9,1,1, 9.046, 10461.703, 424.844, 52794.247 24/10/17,04:45:58,17,10,1, 11.9,1,1, 9.046, 10461.716, 424.839, 52794.190 24/10/17,04:45:58,18,10,1, 11.9,1,1, 9.046, 10461.687, 424.831, 52794.127 24/10/17,04:45:58,19,10,1, 11.9,1,1, 9.046, 10461.667, 424.834, 52794.226 24/10/17,04:45:59,00,10,1, 11.8,1,1, 9.049, 10461.663, 424.834, 52794.226 24/10/17,04:45:59,01,10,1, 11.8,1,1, 9.049, 10461.647, 424.848, 52794.221 24/10/17,04:45:59,02,10,1, 11.8,1,1, 9.049, 10461.649, 424.880, 52794.209 24/10/17,04:45:59,03,10,1, 11.8,1,1, 9.049, 10461.635, 424.894, 52794.236 24/10/17,04:45:59,04,10,1, 11.8,1,1, 9.049, 10461.626, 424.858, 52794.243 24/10/17,04:45:59,05,10,1, 11.8,1,1, 9.049, 10461.616, 424.889, 52794.238 24/10/17,04:45:59,06,10,1, 11.8,1,1, 9.049, 10461.593, 424.872, 52794.231 24/10/17,04:45:59,07,10,1, 11.8,1,1, 9.049, 10461.595, 424.889, 52794.252 24/10/17,04:45:59,08,10,1, 11.8,1,1, 9.049, 10461.586, 424.888, 52794.231 24/10/17,04:45:59,09,10,1, 11.8,1,1, 9.049, 10461.559, 424.907, 52794.278 24/10/17,04:45:59,10,10,1, 11.8,1,1, 9.049, 10461.551, 424.906, 52794.249 24/10/17,04:45:59,11,10,1, 11.8,1,1, 9.049, 10461.526, 424.891, 52794.213 24/10/17,04:45:59,12,10,1, 11.8,1,1, 9.049, 10461.528, 424.905, 52794.347 24/10/17,04:45:59,13,10,1, 11.8,1,1, 9.049, 10461.511, 424.899, 52794.259 24/10/17,04:45:59,14,10,1, 11.8,1,1, 9.049, 10461.498, 424.925, 52794.244 24/10/17,04:45:59,15,10,1, 11.8,1,1, 9.049, 10461.476, 424.921, 52794.330 24/10/17,04:45:59,16,10,1, 11.8,1,1, 9.049, 10461.460, 424.934, 52794.355 24/10/17,04:45:59,17,10,1, 11.8,1,1, 9.049, 10461.441, 424.949, 52794.327 24/10/17,04:45:59,18,10,1, 11.8,1,1, 9.049, 10461.431, 424.936, 52794.235 24/10/17,04:45:59,19,10,1, 11.8,1,1, 9.049, 10461.433, 424.940, 52794.301 24/10/17,04:46:00,00,10,1, 11.9,1,1, 9.050, 10461.429, 424.940, 52794.301 24/10/17,04:46:00,01,10,1, 11.9,1,1, 9.050, 10461.360, 424.930, 52794.356 24/10/17,04:46:00,02,10,1, 11.9,1,1, 9.050, 10461.344, 424.933, 52794.171 24/10/17,04:46:00,03,10,1, 11.9,1,1, 9.050, 10461.358, 424.935, 52794.197 24/10/17,04:46:00,04,10,1, 11.9,1,1, 9.050, 10461.331, 424.948, 52794.134 24/10/17,04:46:00,05,10,1, 11.9,1,1, 9.050, 10461.310, 424.945, 52794.182 24/10/17,04:46:00,06,10,1, 11.9,1,1, 9.050, 10461.277, 424.971, 52794.226 24/10/17,04:46:00,07,10,1, 11.9,1,1, 9.050, 10461.264, 424.985, 52794.146 24/10/17,04:46:00,08,10,1, 11.9,1,1, 9.050, 10461.234, 424.977, 52794.178 24/10/17,04:46:00,09,10,1, 11.9,1,1, 9.050, 10461.203, 424.995, 52794.165 24/10/17,04:46:00,10,10,1, 11.9,1,1, 9.050, 10461.233, 425.004, 52794.197 24/10/17,04:46:00,11,10,1, 11.9,1,1, 9.050, 10461.197, 425.003, 52794.193 24/10/17,04:46:00,12,10,1, 11.9,1,1, 9.050, 10461.177, 425.003, 52794.245 24/10/17,04:46:00,13,10,1, 11.9,1,1, 9.050, 10461.147, 424.992, 52794.182 24/10/17,04:46:00,14,10,1, 11.9,1,1, 9.050, 10461.130, 425.023, 52794.186 24/10/17,04:46:00,15,10,1, 11.9,1,1, 9.050, 10461.123, 425.045, 52794.217 24/10/17,04:46:00,16,10,1, 11.9,1,1, 9.050, 10461.102, 425.046, 52794.198 24/10/17,04:46:00,17,10,1, 11.9,1,1, 9.050, 10461.067, 425.063, 52794.278 24/10/17,04:46:00,18,10,1, 11.9,1,1, 9.050, 10461.048, 425.069, 52794.210 24/10/17,04:46:00,19,10,1, 11.9,1,1, 9.050, 10461.037, 425.082, 52794.234 24/10/17,04:46:01,00,09,1, 11.9,1,1, 9.047, 10461.037, 425.082, 52794.234 24/10/17,04:46:01,01,09,1, 11.9,1,1, 9.047, 10460.993, 425.111, 52794.288 24/10/17,04:46:01,02,09,1, 11.9,1,1, 9.047, 10460.970, 425.118, 52794.231 24/10/17,04:46:01,03,09,1, 11.9,1,1, 9.047, 10460.967, 425.128, 52794.221 24/10/17,04:46:01,04,09,1, 11.9,1,1, 9.047, 10460.919, 425.180, 52794.289 24/10/17,04:46:01,05,09,1, 11.9,1,1, 9.047, 10460.916, 425.161, 52794.235 24/10/17,04:46:01,06,09,1, 11.9,1,1, 9.047, 10460.877, 425.180, 52794.258 24/10/17,04:46:01,07,09,1, 11.9,1,1, 9.047, 10460.882, 425.177, 52794.242 24/10/17,04:46:01,08,09,1, 11.9,1,1, 9.047, 10460.855, 425.203, 52794.195 24/10/17,04:46:01,09,09,1, 11.9,1,1, 9.047, 10460.805, 425.233, 52794.308 24/10/17,04:46:01,10,09,1, 11.9,1,1, 9.047, 10460.797, 425.227, 52794.247 24/10/17,04:46:01,11,09,1, 11.9,1,1, 9.047, 10460.792, 425.250, 52794.312 24/10/17,04:46:01,12,09,1, 11.9,1,1, 9.047, 10460.773, 425.241, 52794.256 24/10/17,04:46:01,13,09,1, 11.9,1,1, 9.047, 10460.775, 425.239, 52794.289 24/10/17,04:46:01,14,09,1, 11.9,1,1, 9.047, 10460.750, 425.280, 52794.312 24/10/17,04:46:01,15,09,1, 11.9,1,1, 9.047, 10460.717, 425.287, 52794.244 24/10/17,04:46:01,16,09,1, 11.9,1,1, 9.047, 10460.709, 425.302, 52794.320 24/10/17,04:46:01,17,09,1, 11.9,1,1, 9.047, 10460.693, 425.336, 52794.332 24/10/17,04:46:01,18,09,1, 11.9,1,1, 9.047, 10460.649, 425.359, 52794.288 24/10/17,04:46:01,19,09,1, 11.9,1,1, 9.047, 10460.659, 425.369, 52794.326 24/10/17,04:46:02,00,08,1, 11.9,1,1, 9.046, 10460.653, 425.369, 52794.326 24/10/17,04:46:02,01,08,1, 11.9,1,1, 9.046, 10460.599, 425.391, 52794.346 24/10/17,04:46:02,02,08,1, 11.9,1,1, 9.046, 10460.572, 425.410, 52794.371 24/10/17,04:46:02,03,08,1, 11.9,1,1, 9.046, 10460.563, 425.418, 52794.348 24/10/17,04:46:02,04,08,1, 11.9,1,1, 9.046, 10460.572, 425.437, 52794.371 24/10/17,04:46:02,05,08,1, 11.9,1,1, 9.046, 10460.550, 425.453, 52794.339 24/10/17,04:46:02,06,08,1, 11.9,1,1, 9.046, 10460.532, 425.497, 52794.397 24/10/17,04:46:02,07,08,1, 11.9,1,1, 9.046, 10460.537, 425.483, 52794.352 24/10/17,04:46:02,08,08,1, 11.9,1,1, 9.046, 10460.519, 425.497, 52794.371 24/10/17,04:46:02,09,08,1, 11.9,1,1, 9.046, 10460.491, 425.510, 52794.382 24/10/17,04:46:02,10,08,1, 11.9,1,1, 9.046, 10460.473, 425.515, 52794.386 24/10/17,04:46:02,11,08,1, 11.9,1,1, 9.046, 10460.461, 425.517, 52794.410 24/10/17,04:46:02,12,08,1, 11.9,1,1, 9.046, 10460.457, 425.555, 52794.397 24/10/17,04:46:02,13,08,1, 11.9,1,1, 9.046, 10460.434, 425.561, 52794.372 24/10/17,04:46:02,14,08,1, 11.9,1,1, 9.046, 10460.419, 425.560, 52794.379 24/10/17,04:46:02,15,08,1, 11.9,1,1, 9.046, 10460.409, 425.546, 52794.342 24/10/17,04:46:02,16,08,1, 11.9,1,1, 9.046, 10460.400, 425.596, 52794.382 24/10/17,04:46:02,17,08,1, 11.9,1,1, 9.046, 10460.387, 425.592, 52794.417 24/10/17,04:46:02,18,08,1, 11.9,1,1, 9.046, 10460.354, 425.597, 52794.351 24/10/17,04:46:02,19,08,1, 11.9,1,1, 9.046, 10460.364, 425.625, 52794.408 24/10/17,04:46:03,00,08,1, 12.0,1,1, 9.045, 10460.361, 425.625, 52794.408 24/10/17,04:46:03,01,08,1, 12.0,1,1, 9.045, 10460.341, 425.659, 52794.439 24/10/17,04:46:03,02,08,1, 12.0,1,1, 9.045, 10460.334, 425.670, 52794.412 24/10/17,04:46:03,03,08,1, 12.0,1,1, 9.045, 10460.324, 425.665, 52794.410 24/10/17,04:46:03,04,08,1, 12.0,1,1, 9.045, 10460.292, 425.682, 52794.353 24/10/17,04:46:03,05,08,1, 12.0,1,1, 9.045, 10460.287, 425.702, 52794.425 24/10/17,04:46:03,06,08,1, 12.0,1,1, 9.045, 10460.248, 425.690, 52794.461 24/10/17,04:46:03,07,08,1, 12.0,1,1, 9.045, 10460.258, 425.726, 52794.419 24/10/17,04:46:03,08,08,1, 12.0,1,1, 9.045, 10460.231, 425.733, 52794.418 24/10/17,04:46:03,09,08,1, 12.0,1,1, 9.045, 10460.229, 425.751, 52794.491 24/10/17,04:46:03,10,08,1, 12.0,1,1, 9.045, 10460.212, 425.757, 52794.448 24/10/17,04:46:03,11,08,1, 12.0,1,1, 9.045, 10460.205, 425.779, 52794.493 24/10/17,04:46:03,12,08,1, 12.0,1,1, 9.045, 10460.216, 425.799, 52794.523 24/10/17,04:46:03,13,08,1, 12.0,1,1, 9.045, 10460.204, 425.790, 52794.446 24/10/17,04:46:03,14,08,1, 12.0,1,1, 9.045, 10460.146, 425.819, 52794.466 24/10/17,04:46:03,15,08,1, 12.0,1,1, 9.045, 10460.156, 425.803, 52794.423 24/10/17,04:46:03,16,08,1, 12.0,1,1, 9.045, 10460.142, 425.833, 52794.498 24/10/17,04:46:03,17,08,1, 12.0,1,1, 9.045, 10460.128, 425.864, 52794.462 24/10/17,04:46:03,18,08,1, 12.0,1,1, 9.045, 10460.150, 425.856, 52794.485 24/10/17,04:46:03,19,08,1, 12.0,1,1, 9.045, 10460.093, 425.895, 52794.446 24/10/17,04:46:04,00,09,1, 11.8,1,1, 9.054, 10460.086, 425.895, 52794.446 24/10/17,04:46:04,01,09,1, 11.8,1,1, 9.054, 10460.085, 425.878, 52794.486 24/10/17,04:46:04,02,09,1, 11.8,1,1, 9.054, 10460.080, 425.889, 52794.492 24/10/17,04:46:04,03,09,1, 11.8,1,1, 9.054, 10460.086, 425.913, 52794.480 24/10/17,04:46:04,04,09,1, 11.8,1,1, 9.054, 10460.078, 425.932, 52794.567 24/10/17,04:46:04,05,09,1, 11.8,1,1, 9.054, 10460.045, 425.957, 52794.551 24/10/17,04:46:04,06,09,1, 11.8,1,1, 9.054, 10460.042, 425.960, 52794.538 24/10/17,04:46:04,07,09,1, 11.8,1,1, 9.054, 10460.045, 425.972, 52794.507 24/10/17,04:46:04,08,09,1, 11.8,1,1, 9.054, 10460.039, 425.969, 52794.551 24/10/17,04:46:04,09,09,1, 11.8,1,1, 9.054, 10459.997, 425.996, 52794.550 24/10/17,04:46:04,10,09,1, 11.8,1,1, 9.054, 10460.022, 426.023, 52794.469 24/10/17,04:46:04,11,09,1, 11.8,1,1, 9.054, 10460.024, 426.013, 52794.517 24/10/17,04:46:04,12,09,1, 11.8,1,1, 9.054, 10460.019, 426.045, 52794.576 24/10/17,04:46:04,13,09,1, 11.8,1,1, 9.054, 10460.020, 426.043, 52794.518 24/10/17,04:46:04,14,09,1, 11.8,1,1, 9.054, 10459.981, 426.053, 52794.544 24/10/17,04:46:04,15,09,1, 11.8,1,1, 9.054, 10459.997, 426.059, 52794.550 24/10/17,04:46:04,16,09,1, 11.8,1,1, 9.054, 10459.977, 426.092, 52794.607 24/10/17,04:46:04,17,09,1, 11.8,1,1, 9.054, 10459.982, 426.097, 52794.530 24/10/17,04:46:04,18,09,1, 11.8,1,1, 9.054, 10459.971, 426.100, 52794.580 24/10/17,04:46:04,19,09,1, 11.8,1,1, 9.054, 10459.955, 426.138, 52794.624 24/10/17,04:46:05,00,09,1, 11.9,1,1, 9.051, 10459.952, 426.138, 52794.624 24/10/17,04:46:05,01,09,1, 11.9,1,1, 9.051, 10459.950, 426.106, 52794.621 24/10/17,04:46:05,02,09,1, 11.9,1,1, 9.051, 10459.950, 426.145, 52794.609 24/10/17,04:46:05,03,09,1, 11.9,1,1, 9.051, 10459.953, 426.168, 52794.677 24/10/17,04:46:05,04,09,1, 11.9,1,1, 9.051, 10459.942, 426.167, 52794.593 24/10/17,04:46:05,05,09,1, 11.9,1,1, 9.051, 10459.924, 426.187, 52794.631 24/10/17,04:46:05,06,09,1, 11.9,1,1, 9.051, 10459.932, 426.204, 52794.543 24/10/17,04:46:05,07,09,1, 11.9,1,1, 9.051, 10459.912, 426.199, 52794.663 24/10/17,04:46:05,08,09,1, 11.9,1,1, 9.051, 10459.955, 426.232, 52794.650 24/10/17,04:46:05,09,09,1, 11.9,1,1, 9.051, 10459.926, 426.240, 52794.591 24/10/17,04:46:05,10,09,1, 11.9,1,1, 9.051, 10459.917, 426.251, 52794.601 24/10/17,04:46:05,11,09,1, 11.9,1,1, 9.051, 10459.942, 426.249, 52794.608 24/10/17,04:46:05,12,09,1, 11.9,1,1, 9.051, 10459.903, 426.277, 52794.729 24/10/17,04:46:05,13,09,1, 11.9,1,1, 9.051, 10459.916, 426.287, 52794.635 24/10/17,04:46:05,14,09,1, 11.9,1,1, 9.051, 10459.889, 426.337, 52794.675 24/10/17,04:46:05,15,09,1, 11.9,1,1, 9.051, 10459.888, 426.330, 52794.707 24/10/17,04:46:05,16,09,1, 11.9,1,1, 9.051, 10459.908, 426.347, 52794.709 24/10/17,04:46:05,17,09,1, 11.9,1,1, 9.051, 10459.885, 426.379, 52794.709 24/10/17,04:46:05,18,09,1, 11.9,1,1, 9.051, 10459.919, 426.373, 52794.686 24/10/17,04:46:05,19,09,1, 11.9,1,1, 9.051, 10459.888, 426.396, 52794.743 24/10/17,04:46:06,00,09,1, 11.9,1,1, 9.049, 10459.886, 426.396, 52794.743 24/10/17,04:46:06,01,09,1, 11.9,1,1, 9.049, 10459.879, 426.433, 52794.718 24/10/17,04:46:06,02,09,1, 11.9,1,1, 9.049, 10459.894, 426.429, 52794.759 24/10/17,04:46:06,03,09,1, 11.9,1,1, 9.049, 10459.870, 426.459, 52794.739 24/10/17,04:46:06,04,09,1, 11.9,1,1, 9.049, 10459.907, 426.480, 52794.785 24/10/17,04:46:06,05,09,1, 11.9,1,1, 9.049, 10459.906, 426.488, 52794.759 24/10/17,04:46:06,06,09,1, 11.9,1,1, 9.049, 10459.883, 426.485, 52794.687 24/10/17,04:46:06,07,09,1, 11.9,1,1, 9.049, 10459.907, 426.499, 52794.703 24/10/17,04:46:06,08,09,1, 11.9,1,1, 9.049, 10459.885, 426.530, 52794.797 24/10/17,04:46:06,09,09,1, 11.9,1,1, 9.049, 10459.878, 426.546, 52794.813 24/10/17,04:46:06,10,09,1, 11.9,1,1, 9.049, 10459.897, 426.536, 52794.720 24/10/17,04:46:06,11,09,1, 11.9,1,1, 9.049, 10459.891, 426.573, 52794.756 24/10/17,04:46:06,12,09,1, 11.9,1,1, 9.049, 10459.881, 426.589, 52794.751 24/10/17,04:46:06,13,09,1, 11.9,1,1, 9.049, 10459.883, 426.590, 52794.742 24/10/17,04:46:06,14,09,1, 11.9,1,1, 9.049, 10459.881, 426.607, 52794.756 24/10/17,04:46:06,15,09,1, 11.9,1,1, 9.049, 10459.904, 426.622, 52794.776 24/10/17,04:46:06,16,09,1, 11.9,1,1, 9.049, 10459.878, 426.656, 52794.844 24/10/17,04:46:06,17,09,1, 11.9,1,1, 9.049, 10459.886, 426.670, 52794.858 24/10/17,04:46:06,18,09,1, 11.9,1,1, 9.049, 10459.880, 426.687, 52794.818 24/10/17,04:46:06,19,09,1, 11.9,1,1, 9.049, 10459.890, 426.708, 52794.819 24/10/17,04:46:07,00,09,1, 11.9,1,1, 9.046, 10459.886, 426.708, 52794.819 24/10/17,04:46:07,01,09,1, 11.9,1,1, 9.046, 10459.897, 426.736, 52794.798 24/10/17,04:46:07,02,09,1, 11.9,1,1, 9.046, 10459.898, 426.769, 52794.853 24/10/17,04:46:07,03,09,1, 11.9,1,1, 9.046, 10459.892, 426.780, 52794.853 24/10/17,04:46:07,04,09,1, 11.9,1,1, 9.046, 10459.875, 426.800, 52794.845 24/10/17,04:46:07,05,09,1, 11.9,1,1, 9.046, 10459.902, 426.818, 52794.845 24/10/17,04:46:07,06,09,1, 11.9,1,1, 9.046, 10459.873, 426.831, 52794.840 24/10/17,04:46:07,07,09,1, 11.9,1,1, 9.046, 10459.892, 426.835, 52794.786 24/10/17,04:46:07,08,09,1, 11.9,1,1, 9.046, 10459.891, 426.868, 52794.838 24/10/17,04:46:07,09,09,1, 11.9,1,1, 9.046, 10459.891, 426.881, 52794.811 24/10/17,04:46:07,10,09,1, 11.9,1,1, 9.046, 10459.882, 426.876, 52794.825 24/10/17,04:46:07,11,09,1, 11.9,1,1, 9.046, 10459.915, 426.947, 52794.887 24/10/17,04:46:07,12,09,1, 11.9,1,1, 9.046, 10459.884, 426.939, 52794.829 24/10/17,04:46:07,13,09,1, 11.9,1,1, 9.046, 10459.876, 426.946, 52794.869 24/10/17,04:46:07,14,09,1, 11.9,1,1, 9.046, 10459.895, 426.941, 52794.854 24/10/17,04:46:07,15,09,1, 11.9,1,1, 9.046, 10459.922, 426.995, 52794.851 24/10/17,04:46:07,16,09,1, 11.9,1,1, 9.046, 10459.910, 427.009, 52794.919 24/10/17,04:46:07,17,09,1, 11.9,1,1, 9.046, 10459.908, 427.013, 52794.938 24/10/17,04:46:07,18,09,1, 11.9,1,1, 9.046, 10459.912, 427.053, 52794.926 24/10/17,04:46:07,19,09,1, 11.9,1,1, 9.046, 10459.900, 427.045, 52794.934 24/10/17,04:46:08,00,09,1, 11.9,1,1, 9.047, 10459.894, 427.045, 52794.934 24/10/17,04:46:08,01,09,1, 11.9,1,1, 9.047, 10459.929, 427.085, 52794.880 24/10/17,04:46:08,02,09,1, 11.9,1,1, 9.047, 10459.917, 427.107, 52794.959 24/10/17,04:46:08,03,09,1, 11.9,1,1, 9.047, 10459.940, 427.151, 52794.975 24/10/17,04:46:08,04,09,1, 11.9,1,1, 9.047, 10459.919, 427.162, 52794.899 24/10/17,04:46:08,05,09,1, 11.9,1,1, 9.047, 10459.941, 427.164, 52794.944 24/10/17,04:46:08,06,09,1, 11.9,1,1, 9.047, 10459.946, 427.188, 52795.017 24/10/17,04:46:08,07,09,1, 11.9,1,1, 9.047, 10459.933, 427.223, 52795.045 24/10/17,04:46:08,08,09,1, 11.9,1,1, 9.047, 10459.945, 427.239, 52794.954 24/10/17,04:46:08,09,09,1, 11.9,1,1, 9.047, 10459.957, 427.255, 52794.966 24/10/17,04:46:08,10,09,1, 11.9,1,1, 9.047, 10459.948, 427.247, 52794.989 24/10/17,04:46:08,11,09,1, 11.9,1,1, 9.047, 10459.935, 427.312, 52795.008 24/10/17,04:46:08,12,09,1, 11.9,1,1, 9.047, 10459.950, 427.315, 52795.030 24/10/17,04:46:08,13,09,1, 11.9,1,1, 9.047, 10459.949, 427.335, 52794.996 24/10/17,04:46:08,14,09,1, 11.9,1,1, 9.047, 10459.930, 427.366, 52794.965 24/10/17,04:46:08,15,09,1, 11.9,1,1, 9.047, 10459.950, 427.375, 52794.951 24/10/17,04:46:08,16,09,1, 11.9,1,1, 9.047, 10459.971, 427.369, 52794.939 24/10/17,04:46:08,17,09,1, 11.9,1,1, 9.047, 10459.945, 427.419, 52795.069 24/10/17,04:46:08,18,09,1, 11.9,1,1, 9.047, 10459.959, 427.446, 52795.042 24/10/17,04:46:08,19,09,1, 11.9,1,1, 9.047, 10459.953, 427.450, 52794.978 24/10/17,04:46:09,00,09,1, 11.9,1,1, 9.048, 10459.952, 427.450, 52794.978 24/10/17,04:46:09,01,09,1, 11.9,1,1, 9.048, 10459.944, 427.515, 52795.025 24/10/17,04:46:09,02,09,1, 11.9,1,1, 9.048, 10459.959, 427.522, 52794.968 24/10/17,04:46:09,03,09,1, 11.9,1,1, 9.048, 10459.945, 427.517, 52794.974 24/10/17,04:46:09,04,09,1, 11.9,1,1, 9.048, 10459.955, 427.559, 52795.017 24/10/17,04:46:09,05,09,1, 11.9,1,1, 9.048, 10459.986, 427.572, 52795.038 24/10/17,04:46:09,06,09,1, 11.9,1,1, 9.048, 10459.961, 427.568, 52794.971 24/10/17,04:46:09,07,09,1, 11.9,1,1, 9.048, 10459.981, 427.606, 52795.045 24/10/17,04:46:09,08,09,1, 11.9,1,1, 9.048, 10459.992, 427.617, 52795.028 24/10/17,04:46:09,09,09,1, 11.9,1,1, 9.048, 10459.966, 427.607, 52795.037 24/10/17,04:46:09,10,09,1, 11.9,1,1, 9.048, 10459.971, 427.634, 52794.951 24/10/17,04:46:09,11,09,1, 11.9,1,1, 9.048, 10459.996, 427.660, 52794.983 24/10/17,04:46:09,12,09,1, 11.9,1,1, 9.048, 10459.972, 427.694, 52794.977 24/10/17,04:46:09,13,09,1, 11.9,1,1, 9.048, 10459.989, 427.710, 52795.031 24/10/17,04:46:09,14,09,1, 11.9,1,1, 9.048, 10459.991, 427.718, 52795.059 24/10/17,04:46:09,15,09,1, 11.9,1,1, 9.048, 10459.962, 427.718, 52795.012 24/10/17,04:46:09,16,09,1, 11.9,1,1, 9.048, 10459.986, 427.740, 52795.028 24/10/17,04:46:09,17,09,1, 11.9,1,1, 9.048, 10459.981, 427.763, 52794.993 24/10/17,04:46:09,18,09,1, 11.9,1,1, 9.048, 10459.997, 427.771, 52794.961 24/10/17,04:46:09,19,09,1, 11.9,1,1, 9.048, 10459.982, 427.788, 52795.084 24/10/17,04:46:10,00,10,1, 11.9,1,1, 9.046, 10459.977, 427.788, 52795.084 24/10/17,04:46:10,01,10,1, 11.9,1,1, 9.046, 10459.977, 427.828, 52795.025 24/10/17,04:46:10,02,10,1, 11.9,1,1, 9.046, 10459.981, 427.839, 52795.044 24/10/17,04:46:10,03,10,1, 11.9,1,1, 9.046, 10459.982, 427.847, 52795.060 24/10/17,04:46:10,04,10,1, 11.9,1,1, 9.046, 10459.976, 427.831, 52795.040 24/10/17,04:46:10,05,10,1, 11.9,1,1, 9.046, 10459.989, 427.886, 52795.040 24/10/17,04:46:10,06,10,1, 11.9,1,1, 9.046, 10459.988, 427.906, 52795.090 24/10/17,04:46:10,07,10,1, 11.9,1,1, 9.046, 10459.982, 427.899, 52795.060 24/10/17,04:46:10,08,10,1, 11.9,1,1, 9.046, 10460.012, 427.907, 52795.111 24/10/17,04:46:10,09,10,1, 11.9,1,1, 9.046, 10459.981, 427.914, 52795.023 24/10/17,04:46:10,10,10,1, 11.9,1,1, 9.046, 10459.976, 427.936, 52795.019 24/10/17,04:46:10,11,10,1, 11.9,1,1, 9.046, 10459.985, 427.961, 52795.064 24/10/17,04:46:10,12,10,1, 11.9,1,1, 9.046, 10459.997, 427.978, 52795.102 24/10/17,04:46:10,13,10,1, 11.9,1,1, 9.046, 10459.997, 427.976, 52795.033 24/10/17,04:46:10,14,10,1, 11.9,1,1, 9.046, 10459.969, 428.018, 52795.102 24/10/17,04:46:10,15,10,1, 11.9,1,1, 9.046, 10459.976, 428.011, 52795.119 24/10/17,04:46:10,16,10,1, 11.9,1,1, 9.046, 10460.006, 427.999, 52795.078 24/10/17,04:46:10,17,10,1, 11.9,1,1, 9.046, 10459.984, 428.031, 52795.095 24/10/17,04:46:10,18,10,1, 11.9,1,1, 9.046, 10460.000, 428.030, 52795.039 24/10/17,04:46:10,19,10,1, 11.9,1,1, 9.046, 10459.992, 428.057, 52795.108 24/10/17,04:46:11,00,09,1, 11.9,1,1, 9.045, 10459.986, 428.057, 52795.108 24/10/17,04:46:11,01,09,1, 11.9,1,1, 9.045, 10459.979, 428.077, 52795.105 24/10/17,04:46:11,02,09,1, 11.9,1,1, 9.045, 10460.007, 428.074, 52795.133 24/10/17,04:46:11,03,09,1, 11.9,1,1, 9.045, 10459.977, 428.080, 52795.103 24/10/17,04:46:11,04,09,1, 11.9,1,1, 9.045, 10459.969, 428.119, 52795.156 24/10/17,04:46:11,05,09,1, 11.9,1,1, 9.045, 10459.984, 428.123, 52795.078 24/10/17,04:46:11,06,09,1, 11.9,1,1, 9.045, 10459.999, 428.121, 52795.149 24/10/17,04:46:11,07,09,1, 11.9,1,1, 9.045, 10459.994, 428.114, 52795.111 24/10/17,04:46:11,08,09,1, 11.9,1,1, 9.045, 10459.974, 428.143, 52795.163 24/10/17,04:46:11,09,09,1, 11.9,1,1, 9.045, 10459.967, 428.154, 52795.124 24/10/17,04:46:11,10,09,1, 11.9,1,1, 9.045, 10459.984, 428.163, 52795.082 24/10/17,04:46:11,11,09,1, 11.9,1,1, 9.045, 10459.993, 428.139, 52795.030 24/10/17,04:46:11,12,09,1, 11.9,1,1, 9.045, 10459.965, 428.170, 52795.067 24/10/17,04:46:11,13,09,1, 11.9,1,1, 9.045, 10459.971, 428.162, 52795.134 24/10/17,04:46:11,14,09,1, 11.9,1,1, 9.045, 10459.957, 428.171, 52795.066 24/10/17,04:46:11,15,09,1, 11.9,1,1, 9.045, 10459.956, 428.181, 52795.115 24/10/17,04:46:11,16,09,1, 11.9,1,1, 9.045, 10459.965, 428.243, 52795.171 24/10/17,04:46:11,17,09,1, 11.9,1,1, 9.045, 10459.959, 428.232, 52795.162 24/10/17,04:46:11,18,09,1, 11.9,1,1, 9.045, 10459.974, 428.249, 52795.177 24/10/17,04:46:11,19,09,1, 11.9,1,1, 9.045, 10459.991, 428.253, 52795.164 24/10/17,04:46:12,00,08,1, 11.9,1,1, 9.046, 10459.986, 428.253, 52795.164 24/10/17,04:46:12,01,08,1, 11.9,1,1, 9.046, 10459.979, 428.247, 52795.127 24/10/17,04:46:12,02,08,1, 11.9,1,1, 9.046, 10459.999, 428.255, 52795.108 24/10/17,04:46:12,03,08,1, 11.9,1,1, 9.046, 10459.987, 428.249, 52795.168 24/10/17,04:46:12,04,08,1, 11.9,1,1, 9.046, 10459.975, 428.256, 52795.100 24/10/17,04:46:12,05,08,1, 11.9,1,1, 9.046, 10459.967, 428.281, 52795.181 24/10/17,04:46:12,06,08,1, 11.9,1,1, 9.046, 10459.979, 428.270, 52795.114 24/10/17,04:46:12,07,08,1, 11.9,1,1, 9.046, 10459.964, 428.252, 52795.134 24/10/17,04:46:12,08,08,1, 11.9,1,1, 9.046, 10459.955, 428.279, 52795.097 24/10/17,04:46:12,09,08,1, 11.9,1,1, 9.046, 10459.949, 428.279, 52795.167 24/10/17,04:46:12,10,08,1, 11.9,1,1, 9.046, 10459.950, 428.265, 52795.151 24/10/17,04:46:12,11,08,1, 11.9,1,1, 9.046, 10459.961, 428.281, 52795.156 24/10/17,04:46:12,12,08,1, 11.9,1,1, 9.046, 10459.962, 428.284, 52795.136 24/10/17,04:46:12,13,08,1, 11.9,1,1, 9.046, 10459.952, 428.292, 52795.143 24/10/17,04:46:12,14,08,1, 11.9,1,1, 9.046, 10459.965, 428.285, 52795.136 24/10/17,04:46:12,15,08,1, 11.9,1,1, 9.046, 10459.947, 428.290, 52795.131 24/10/17,04:46:12,16,08,1, 11.9,1,1, 9.046, 10459.955, 428.281, 52795.132 24/10/17,04:46:12,17,08,1, 11.9,1,1, 9.046, 10459.939, 428.282, 52795.152 24/10/17,04:46:12,18,08,1, 11.9,1,1, 9.046, 10459.950, 428.269, 52795.172 24/10/17,04:46:12,19,08,1, 11.9,1,1, 9.046, 10459.925, 428.281, 52795.148 24/10/17,04:46:13,00,08,1, 11.9,1,1, 9.047, 10459.919, 428.281, 52795.148 24/10/17,04:46:13,01,08,1, 11.9,1,1, 9.047, 10459.937, 428.309, 52795.149 24/10/17,04:46:13,02,08,1, 11.9,1,1, 9.047, 10459.932, 428.270, 52795.200 24/10/17,04:46:13,03,08,1, 11.9,1,1, 9.047, 10459.930, 428.327, 52795.186 24/10/17,04:46:13,04,08,1, 11.9,1,1, 9.047, 10459.936, 428.314, 52795.132 24/10/17,04:46:13,05,08,1, 11.9,1,1, 9.047, 10459.930, 428.300, 52795.127 24/10/17,04:46:13,06,08,1, 11.9,1,1, 9.047, 10459.907, 428.296, 52795.184 24/10/17,04:46:13,07,08,1, 11.9,1,1, 9.047, 10459.911, 428.298, 52795.205 24/10/17,04:46:13,08,08,1, 11.9,1,1, 9.047, 10459.907, 428.309, 52795.152 24/10/17,04:46:13,09,08,1, 11.9,1,1, 9.047, 10459.906, 428.310, 52795.179 24/10/17,04:46:13,10,08,1, 11.9,1,1, 9.047, 10459.905, 428.310, 52795.178 24/10/17,04:46:13,11,08,1, 11.9,1,1, 9.047, 10459.881, 428.288, 52795.049 24/10/17,04:46:13,12,08,1, 11.9,1,1, 9.047, 10459.881, 428.315, 52795.157 24/10/17,04:46:13,13,08,1, 11.9,1,1, 9.047, 10459.900, 428.325, 52795.158 24/10/17,04:46:13,14,08,1, 11.9,1,1, 9.047, 10459.880, 428.305, 52795.197 24/10/17,04:46:13,15,08,1, 11.9,1,1, 9.047, 10459.877, 428.291, 52795.167 24/10/17,04:46:13,16,08,1, 11.9,1,1, 9.047, 10459.866, 428.285, 52795.166 24/10/17,04:46:13,17,08,1, 11.9,1,1, 9.047, 10459.896, 428.278, 52795.139 24/10/17,04:46:13,18,08,1, 11.9,1,1, 9.047, 10459.866, 428.281, 52795.184 24/10/17,04:46:13,19,08,1, 11.9,1,1, 9.047, 10459.855, 428.277, 52795.161 24/10/17,04:46:14,00,09,1, 11.9,1,1, 9.046, 10459.852, 428.277, 52795.161 24/10/17,04:46:14,01,09,1, 11.9,1,1, 9.046, 10459.850, 428.282, 52795.180 24/10/17,04:46:14,02,09,1, 11.9,1,1, 9.046, 10459.850, 428.290, 52795.132 24/10/17,04:46:14,03,09,1, 11.9,1,1, 9.046, 10459.859, 428.262, 52795.161 24/10/17,04:46:14,04,09,1, 11.9,1,1, 9.046, 10459.823, 428.288, 52795.094 24/10/17,04:46:14,05,09,1, 11.9,1,1, 9.046, 10459.834, 428.282, 52795.132 24/10/17,04:46:14,06,09,1, 11.9,1,1, 9.046, 10459.817, 428.253, 52795.127 24/10/17,04:46:14,07,09,1, 11.9,1,1, 9.046, 10459.817, 428.242, 52795.107 24/10/17,04:46:14,08,09,1, 11.9,1,1, 9.046, 10459.799, 428.248, 52795.175 24/10/17,04:46:14,09,09,1, 11.9,1,1, 9.046, 10459.799, 428.260, 52795.129 24/10/17,04:46:14,10,09,1, 11.9,1,1, 9.046, 10459.810, 428.268, 52795.224 24/10/17,04:46:14,11,09,1, 11.9,1,1, 9.046, 10459.779, 428.232, 52795.185 24/10/17,04:46:14,12,09,1, 11.9,1,1, 9.046, 10459.809, 428.232, 52795.209 24/10/17,04:46:14,13,09,1, 11.9,1,1, 9.046, 10459.767, 428.243, 52795.227 24/10/17,04:46:14,14,09,1, 11.9,1,1, 9.046, 10459.804, 428.229, 52795.082 24/10/17,04:46:14,15,09,1, 11.9,1,1, 9.046, 10459.781, 428.221, 52795.085 24/10/17,04:46:14,16,09,1, 11.9,1,1, 9.046, 10459.782, 428.225, 52795.161 24/10/17,04:46:14,17,09,1, 11.9,1,1, 9.046, 10459.744, 428.218, 52795.163 24/10/17,04:46:14,18,09,1, 11.9,1,1, 9.046, 10459.751, 428.219, 52795.148 24/10/17,04:46:14,19,09,1, 11.9,1,1, 9.046, 10459.739, 428.202, 52795.207 24/10/17,04:46:15,00,09,1, 11.9,1,1, 9.044, 10459.735, 428.202, 52795.207 24/10/17,04:46:15,01,09,1, 11.9,1,1, 9.044, 10459.747, 428.188, 52795.192 24/10/17,04:46:15,02,09,1, 11.9,1,1, 9.044, 10459.743, 428.173, 52795.056 24/10/17,04:46:15,03,09,1, 11.9,1,1, 9.044, 10459.750, 428.198, 52795.099 24/10/17,04:46:15,04,09,1, 11.9,1,1, 9.044, 10459.737, 428.165, 52795.131 24/10/17,04:46:15,05,09,1, 11.9,1,1, 9.044, 10459.727, 428.184, 52795.141 24/10/17,04:46:15,06,09,1, 11.9,1,1, 9.044, 10459.693, 428.168, 52795.166 24/10/17,04:46:15,07,09,1, 11.9,1,1, 9.044, 10459.712, 428.153, 52795.106 24/10/17,04:46:15,08,09,1, 11.9,1,1, 9.044, 10459.698, 428.159, 52795.127 24/10/17,04:46:15,09,09,1, 11.9,1,1, 9.044, 10459.682, 428.170, 52795.165 24/10/17,04:46:15,10,09,1, 11.9,1,1, 9.044, 10459.686, 428.168, 52795.228 24/10/17,04:46:15,11,09,1, 11.9,1,1, 9.044, 10459.650, 428.131, 52795.184 24/10/17,04:46:15,12,09,1, 11.9,1,1, 9.044, 10459.684, 428.144, 52795.176 24/10/17,04:46:15,13,09,1, 11.9,1,1, 9.044, 10459.661, 428.154, 52795.166 24/10/17,04:46:15,14,09,1, 11.9,1,1, 9.044, 10459.653, 428.161, 52795.163 24/10/17,04:46:15,15,09,1, 11.9,1,1, 9.044, 10459.610, 428.150, 52795.097 24/10/17,04:46:15,16,09,1, 11.9,1,1, 9.044, 10459.633, 428.135, 52795.112 24/10/17,04:46:15,17,09,1, 11.9,1,1, 9.044, 10459.636, 428.142, 52795.187 24/10/17,04:46:15,18,09,1, 11.9,1,1, 9.044, 10459.632, 428.141, 52795.138 24/10/17,04:46:15,19,09,1, 11.9,1,1, 9.044, 10459.656, 428.141, 52795.165 24/10/17,04:46:16,00,08,1, 11.8,1,1, 9.045, 10459.652, 428.141, 52795.165 24/10/17,04:46:16,01,08,1, 11.8,1,1, 9.045, 10459.615, 428.145, 52795.246 24/10/17,04:46:16,02,08,1, 11.8,1,1, 9.045, 10459.576, 428.125, 52795.138 24/10/17,04:46:16,03,08,1, 11.8,1,1, 9.045, 10459.621, 428.128, 52795.173 24/10/17,04:46:16,04,08,1, 11.8,1,1, 9.045, 10459.609, 428.121, 52795.134 24/10/17,04:46:16,05,08,1, 11.8,1,1, 9.045, 10459.600, 428.135, 52795.166 24/10/17,04:46:16,06,08,1, 11.8,1,1, 9.045, 10459.606, 428.146, 52795.208 24/10/17,04:46:16,07,08,1, 11.8,1,1, 9.045, 10459.583, 428.142, 52795.164 24/10/17,04:46:16,08,08,1, 11.8,1,1, 9.045, 10459.584, 428.108, 52795.157 24/10/17,04:46:16,09,08,1, 11.8,1,1, 9.045, 10459.585, 428.112, 52795.184 24/10/17,04:46:16,10,08,1, 11.8,1,1, 9.045, 10459.576, 428.103, 52795.176 24/10/17,04:46:16,11,08,1, 11.8,1,1, 9.045, 10459.573, 428.099, 52795.144 24/10/17,04:46:16,12,08,1, 11.8,1,1, 9.045, 10459.570, 428.122, 52795.195 24/10/17,04:46:16,13,08,1, 11.8,1,1, 9.045, 10459.564, 428.096, 52795.136 24/10/17,04:46:16,14,08,1, 11.8,1,1, 9.045, 10459.563, 428.103, 52795.149 24/10/17,04:46:16,15,08,1, 11.8,1,1, 9.045, 10459.575, 428.088, 52795.241 24/10/17,04:46:16,16,08,1, 11.8,1,1, 9.045, 10459.531, 428.085, 52795.180 24/10/17,04:46:16,17,08,1, 11.8,1,1, 9.045, 10459.551, 428.081, 52795.150 24/10/17,04:46:16,18,08,1, 11.8,1,1, 9.045, 10459.555, 428.091, 52795.087 24/10/17,04:46:16,19,08,1, 11.8,1,1, 9.045, 10459.551, 428.077, 52795.148 24/10/17,04:46:17,00,09,1, 11.9,1,1, 9.054, 10459.543, 428.077, 52795.148 24/10/17,04:46:17,01,09,1, 11.9,1,1, 9.054, 10459.537, 428.051, 52795.092 24/10/17,04:46:17,02,09,1, 11.9,1,1, 9.054, 10459.542, 428.045, 52795.145 24/10/17,04:46:17,03,09,1, 11.9,1,1, 9.054, 10459.529, 428.058, 52795.116 24/10/17,04:46:17,04,09,1, 11.9,1,1, 9.054, 10459.511, 428.044, 52795.140 24/10/17,04:46:17,05,09,1, 11.9,1,1, 9.054, 10459.494, 428.063, 52795.164 24/10/17,04:46:17,06,09,1, 11.9,1,1, 9.054, 10459.527, 428.048, 52795.196 24/10/17,04:46:17,07,09,1, 11.9,1,1, 9.054, 10459.504, 428.023, 52795.150 24/10/17,04:46:17,08,09,1, 11.9,1,1, 9.054, 10459.501, 428.008, 52795.144 24/10/17,04:46:17,09,09,1, 11.9,1,1, 9.054, 10459.492, 428.023, 52795.153 24/10/17,04:46:17,10,09,1, 11.9,1,1, 9.054, 10459.481, 428.025, 52795.183 24/10/17,04:46:17,11,09,1, 11.9,1,1, 9.054, 10459.498, 428.012, 52795.139 24/10/17,04:46:17,12,09,1, 11.9,1,1, 9.054, 10459.475, 428.034, 52795.143 24/10/17,04:46:17,13,09,1, 11.9,1,1, 9.054, 10459.497, 428.000, 52795.169 24/10/17,04:46:17,14,09,1, 11.9,1,1, 9.054, 10459.479, 427.995, 52795.171 24/10/17,04:46:17,15,09,1, 11.9,1,1, 9.054, 10459.460, 427.991, 52795.159 24/10/17,04:46:17,16,09,1, 11.9,1,1, 9.054, 10459.482, 427.991, 52795.166 24/10/17,04:46:17,17,09,1, 11.9,1,1, 9.054, 10459.466, 427.970, 52795.118 24/10/17,04:46:17,18,09,1, 11.9,1,1, 9.054, 10459.456, 427.992, 52795.129 24/10/17,04:46:17,19,09,1, 11.9,1,1, 9.054, 10459.472, 427.970, 52795.167 24/10/17,04:46:18,00,09,1, 11.9,1,1, 9.048, 10459.468, 427.970, 52795.167 24/10/17,04:46:18,01,09,1, 11.9,1,1, 9.048, 10459.452, 427.958, 52795.110 24/10/17,04:46:18,02,09,1, 11.9,1,1, 9.048, 10459.477, 427.959, 52795.200 24/10/17,04:46:18,03,09,1, 11.9,1,1, 9.048, 10459.449, 427.949, 52795.182 24/10/17,04:46:18,04,09,1, 11.9,1,1, 9.048, 10459.438, 427.944, 52795.166 24/10/17,04:46:18,05,09,1, 11.9,1,1, 9.048, 10459.436, 427.942, 52795.178 24/10/17,04:46:18,06,09,1, 11.9,1,1, 9.048, 10459.465, 427.949, 52795.209 24/10/17,04:46:18,07,09,1, 11.9,1,1, 9.048, 10459.444, 427.917, 52795.169 24/10/17,04:46:18,08,09,1, 11.9,1,1, 9.048, 10459.418, 427.936, 52795.134 24/10/17,04:46:18,09,09,1, 11.9,1,1, 9.048, 10459.448, 427.933, 52795.185 24/10/17,04:46:18,10,09,1, 11.9,1,1, 9.048, 10459.440, 427.925, 52795.134 24/10/17,04:46:18,11,09,1, 11.9,1,1, 9.048, 10459.438, 427.919, 52795.223 24/10/17,04:46:18,12,09,1, 11.9,1,1, 9.048, 10459.428, 427.913, 52795.173 24/10/17,04:46:18,13,09,1, 11.9,1,1, 9.048, 10459.416, 427.938, 52795.196 24/10/17,04:46:18,14,09,1, 11.9,1,1, 9.048, 10459.457, 427.910, 52795.126 24/10/17,04:46:18,15,09,1, 11.9,1,1, 9.048, 10459.439, 427.941, 52795.166 24/10/17,04:46:18,16,09,1, 11.9,1,1, 9.048, 10459.452, 427.908, 52795.142 24/10/17,04:46:18,17,09,1, 11.9,1,1, 9.048, 10459.424, 427.919, 52795.088 24/10/17,04:46:18,18,09,1, 11.9,1,1, 9.048, 10459.446, 427.888, 52795.184 24/10/17,04:46:18,19,09,1, 11.9,1,1, 9.048, 10459.431, 427.920, 52795.197 24/10/17,04:46:19,00,09,1, 11.9,1,1, 9.044, 10459.427, 427.920, 52795.197 24/10/17,04:46:19,01,09,1, 11.9,1,1, 9.044, 10459.422, 427.907, 52795.135 24/10/17,04:46:19,02,09,1, 11.9,1,1, 9.044, 10459.413, 427.901, 52795.193 24/10/17,04:46:19,03,09,1, 11.9,1,1, 9.044, 10459.404, 427.917, 52795.119 24/10/17,04:46:19,04,09,1, 11.9,1,1, 9.044, 10459.417, 427.890, 52795.191 24/10/17,04:46:19,05,09,1, 11.9,1,1, 9.044, 10459.442, 427.889, 52795.117 24/10/17,04:46:19,06,09,1, 11.9,1,1, 9.044, 10459.408, 427.896, 52795.220 24/10/17,04:46:19,07,09,1, 11.9,1,1, 9.044, 10459.404, 427.924, 52795.164 24/10/17,04:46:19,08,09,1, 11.9,1,1, 9.044, 10459.403, 427.887, 52795.144 24/10/17,04:46:19,09,09,1, 11.9,1,1, 9.044, 10459.387, 427.908, 52795.216 24/10/17,04:46:19,10,09,1, 11.9,1,1, 9.044, 10459.402, 427.917, 52795.157 24/10/17,04:46:19,11,09,1, 11.9,1,1, 9.044, 10459.375, 427.906, 52795.190 24/10/17,04:46:19,12,09,1, 11.9,1,1, 9.044, 10459.364, 427.916, 52795.147 24/10/17,04:46:19,13,09,1, 11.9,1,1, 9.044, 10459.382, 427.923, 52795.126 24/10/17,04:46:19,14,09,1, 11.9,1,1, 9.044, 10459.369, 427.940, 52795.207 24/10/17,04:46:19,15,09,1, 11.9,1,1, 9.044, 10459.370, 427.924, 52795.126 24/10/17,04:46:19,16,09,1, 11.9,1,1, 9.044, 10459.372, 427.915, 52795.158 24/10/17,04:46:19,17,09,1, 11.9,1,1, 9.044, 10459.355, 427.951, 52795.155 24/10/17,04:46:19,18,09,1, 11.9,1,1, 9.044, 10459.371, 427.931, 52795.149 24/10/17,04:46:19,19,09,1, 11.9,1,1, 9.044, 10459.349, 427.898, 52795.168 24/10/17,04:46:20,00,09,1, 11.9,1,1, 9.049, 10459.343, 427.898, 52795.168 24/10/17,04:46:20,01,09,1, 11.9,1,1, 9.049, 10459.350, 427.923, 52795.275 24/10/17,04:46:20,02,09,1, 11.9,1,1, 9.049, 10459.332, 427.945, 52795.233 24/10/17,04:46:20,03,09,1, 11.9,1,1, 9.049, 10459.321, 427.953, 52795.169 24/10/17,04:46:20,04,09,1, 11.9,1,1, 9.049, 10459.349, 427.946, 52795.197 24/10/17,04:46:20,05,09,1, 11.9,1,1, 9.049, 10459.328, 427.931, 52795.210 24/10/17,04:46:20,06,09,1, 11.9,1,1, 9.049, 10459.309, 427.956, 52795.264 24/10/17,04:46:20,07,09,1, 11.9,1,1, 9.049, 10459.337, 427.920, 52795.202 24/10/17,04:46:20,08,09,1, 11.9,1,1, 9.049, 10459.319, 427.941, 52795.225 24/10/17,04:46:20,09,09,1, 11.9,1,1, 9.049, 10459.290, 427.946, 52795.236 24/10/17,04:46:20,10,09,1, 11.9,1,1, 9.049, 10459.292, 427.940, 52795.251 24/10/17,04:46:20,11,09,1, 11.9,1,1, 9.049, 10459.327, 427.963, 52795.204 24/10/17,04:46:20,12,09,1, 11.9,1,1, 9.049, 10459.300, 427.956, 52795.258 24/10/17,04:46:20,13,09,1, 11.9,1,1, 9.049, 10459.290, 427.972, 52795.267 24/10/17,04:46:20,14,09,1, 11.9,1,1, 9.049, 10459.297, 427.945, 52795.221 24/10/17,04:46:20,15,09,1, 11.9,1,1, 9.049, 10459.317, 427.974, 52795.187 24/10/17,04:46:20,16,09,1, 11.9,1,1, 9.049, 10459.300, 427.989, 52795.318 24/10/17,04:46:20,17,09,1, 11.9,1,1, 9.049, 10459.280, 427.982, 52795.202 24/10/17,04:46:20,18,09,1, 11.9,1,1, 9.049, 10459.280, 427.971, 52795.262 24/10/17,04:46:20,19,09,1, 11.9,1,1, 9.049, 10459.281, 427.997, 52795.290 24/10/17,04:46:21,00,08,1, 11.9,1,1, 9.046, 10459.276, 427.997, 52795.290 24/10/17,04:46:21,01,08,1, 11.9,1,1, 9.046, 10459.265, 427.974, 52795.314 24/10/17,04:46:21,02,08,1, 11.9,1,1, 9.046, 10459.263, 427.977, 52795.186 24/10/17,04:46:21,03,08,1, 11.9,1,1, 9.046, 10459.259, 428.018, 52795.303 24/10/17,04:46:21,04,08,1, 11.9,1,1, 9.046, 10459.238, 427.981, 52795.271 24/10/17,04:46:21,05,08,1, 11.9,1,1, 9.046, 10459.257, 427.995, 52795.281 24/10/17,04:46:21,06,08,1, 11.9,1,1, 9.046, 10459.248, 427.998, 52795.318 24/10/17,04:46:21,07,08,1, 11.9,1,1, 9.046, 10459.240, 428.000, 52795.348 24/10/17,04:46:21,08,08,1, 11.9,1,1, 9.046, 10459.229, 427.981, 52795.288 24/10/17,04:46:21,09,08,1, 11.9,1,1, 9.046, 10459.222, 428.006, 52795.284 24/10/17,04:46:21,10,08,1, 11.9,1,1, 9.046, 10459.215, 428.029, 52795.301 24/10/17,04:46:21,11,08,1, 11.9,1,1, 9.046, 10459.211, 428.026, 52795.312 24/10/17,04:46:21,12,08,1, 11.9,1,1, 9.046, 10459.208, 428.019, 52795.306 24/10/17,04:46:21,13,08,1, 11.9,1,1, 9.046, 10459.200, 428.006, 52795.298 24/10/17,04:46:21,14,08,1, 11.9,1,1, 9.046, 10459.184, 428.031, 52795.331 24/10/17,04:46:21,15,08,1, 11.9,1,1, 9.046, 10459.175, 428.042, 52795.331 24/10/17,04:46:21,16,08,1, 11.9,1,1, 9.046, 10459.163, 428.052, 52795.264 24/10/17,04:46:21,17,08,1, 11.9,1,1, 9.046, 10459.142, 428.057, 52795.344 24/10/17,04:46:21,18,08,1, 11.9,1,1, 9.046, 10459.130, 428.048, 52795.310 24/10/17,04:46:21,19,08,1, 11.9,1,1, 9.046, 10459.130, 428.061, 52795.347 24/10/17,04:46:22,00,08,1, 11.9,1,1, 9.045, 10459.126, 428.061, 52795.347 24/10/17,04:46:22,01,08,1, 11.9,1,1, 9.045, 10459.120, 428.071, 52795.301 24/10/17,04:46:22,02,08,1, 11.9,1,1, 9.045, 10459.119, 428.055, 52795.325 24/10/17,04:46:22,03,08,1, 11.9,1,1, 9.045, 10459.113, 428.047, 52795.349 24/10/17,04:46:22,04,08,1, 11.9,1,1, 9.045, 10459.100, 428.074, 52795.336 24/10/17,04:46:22,05,08,1, 11.9,1,1, 9.045, 10459.091, 428.094, 52795.317 24/10/17,04:46:22,06,08,1, 11.9,1,1, 9.045, 10459.101, 428.093, 52795.374 24/10/17,04:46:22,07,08,1, 11.9,1,1, 9.045, 10459.076, 428.078, 52795.298 24/10/17,04:46:22,08,08,1, 11.9,1,1, 9.045, 10459.064, 428.068, 52795.320 24/10/17,04:46:22,09,08,1, 11.9,1,1, 9.045, 10459.065, 428.074, 52795.317 24/10/17,04:46:22,10,08,1, 11.9,1,1, 9.045, 10459.054, 428.075, 52795.329 24/10/17,04:46:22,11,08,1, 11.9,1,1, 9.045, 10459.039, 428.087, 52795.321 24/10/17,04:46:22,12,08,1, 11.9,1,1, 9.045, 10459.050, 428.067, 52795.225 24/10/17,04:46:22,13,08,1, 11.9,1,1, 9.045, 10459.027, 428.090, 52795.307 24/10/17,04:46:22,14,08,1, 11.9,1,1, 9.045, 10459.020, 428.079, 52795.322 24/10/17,04:46:22,15,08,1, 11.9,1,1, 9.045, 10459.022, 428.096, 52795.332 24/10/17,04:46:22,16,08,1, 11.9,1,1, 9.045, 10458.981, 428.094, 52795.321 24/10/17,04:46:22,17,08,1, 11.9,1,1, 9.045, 10458.969, 428.115, 52795.340 24/10/17,04:46:22,18,08,1, 11.9,1,1, 9.045, 10458.950, 428.098, 52795.357 24/10/17,04:46:22,19,08,1, 11.9,1,1, 9.045, 10458.924, 428.125, 52795.336 24/10/17,04:46:23,00,08,1, 11.9,1,1, 9.048, 10458.918, 428.125, 52795.336 24/10/17,04:46:23,01,08,1, 11.9,1,1, 9.048, 10458.936, 428.129, 52795.331 24/10/17,04:46:23,02,08,1, 11.9,1,1, 9.048, 10458.906, 428.130, 52795.354 24/10/17,04:46:23,03,08,1, 11.9,1,1, 9.048, 10458.872, 428.129, 52795.354 24/10/17,04:46:23,04,08,1, 11.9,1,1, 9.048, 10458.874, 428.145, 52795.338 24/10/17,04:46:23,05,08,1, 11.9,1,1, 9.048, 10458.879, 428.170, 52795.412 24/10/17,04:46:23,06,08,1, 11.9,1,1, 9.048, 10458.856, 428.159, 52795.375 24/10/17,04:46:23,07,08,1, 11.9,1,1, 9.048, 10458.827, 428.175, 52795.369 24/10/17,04:46:23,08,08,1, 11.9,1,1, 9.048, 10458.821, 428.186, 52795.342 24/10/17,04:46:23,09,08,1, 11.9,1,1, 9.048, 10458.809, 428.178, 52795.372 24/10/17,04:46:23,10,08,1, 11.9,1,1, 9.048, 10458.785, 428.194, 52795.404 24/10/17,04:46:23,11,08,1, 11.9,1,1, 9.048, 10458.783, 428.188, 52795.398 24/10/17,04:46:23,12,08,1, 11.9,1,1, 9.048, 10458.752, 428.212, 52795.349 24/10/17,04:46:23,13,08,1, 11.9,1,1, 9.048, 10458.765, 428.225, 52795.363 24/10/17,04:46:23,14,08,1, 11.9,1,1, 9.048, 10458.760, 428.236, 52795.366 24/10/17,04:46:23,15,08,1, 11.9,1,1, 9.048, 10458.738, 428.246, 52795.406 24/10/17,04:46:23,16,08,1, 11.9,1,1, 9.048, 10458.710, 428.240, 52795.342 24/10/17,04:46:23,17,08,1, 11.9,1,1, 9.048, 10458.677, 428.254, 52795.407 24/10/17,04:46:23,18,08,1, 11.9,1,1, 9.048, 10458.681, 428.253, 52795.313 24/10/17,04:46:23,19,08,1, 11.9,1,1, 9.048, 10458.683, 428.268, 52795.407 24/10/17,04:46:24,00,08,1, 11.9,1,1, 9.050, 10458.676, 428.268, 52795.407 24/10/17,04:46:24,01,08,1, 11.9,1,1, 9.050, 10458.644, 428.289, 52795.437 24/10/17,04:46:24,02,08,1, 11.9,1,1, 9.050, 10458.622, 428.325, 52795.477 24/10/17,04:46:24,03,08,1, 11.9,1,1, 9.050, 10458.632, 428.318, 52795.465 24/10/17,04:46:24,04,08,1, 11.9,1,1, 9.050, 10458.607, 428.333, 52795.398 24/10/17,04:46:24,05,08,1, 11.9,1,1, 9.050, 10458.608, 428.329, 52795.492 24/10/17,04:46:24,06,08,1, 11.9,1,1, 9.050, 10458.572, 428.367, 52795.462 24/10/17,04:46:24,07,08,1, 11.9,1,1, 9.050, 10458.581, 428.362, 52795.427 24/10/17,04:46:24,08,08,1, 11.9,1,1, 9.050, 10458.574, 428.391, 52795.484 24/10/17,04:46:24,09,08,1, 11.9,1,1, 9.050, 10458.556, 428.395, 52795.493 24/10/17,04:46:24,10,08,1, 11.9,1,1, 9.050, 10458.520, 428.408, 52795.502 24/10/17,04:46:24,11,08,1, 11.9,1,1, 9.050, 10458.536, 428.419, 52795.500 24/10/17,04:46:24,12,08,1, 11.9,1,1, 9.050, 10458.520, 428.408, 52795.437 24/10/17,04:46:24,13,08,1, 11.9,1,1, 9.050, 10458.495, 428.431, 52795.514 24/10/17,04:46:24,14,08,1, 11.9,1,1, 9.050, 10458.482, 428.441, 52795.445 24/10/17,04:46:24,15,08,1, 11.9,1,1, 9.050, 10458.487, 428.483, 52795.453 24/10/17,04:46:24,16,08,1, 11.9,1,1, 9.050, 10458.452, 428.478, 52795.433 24/10/17,04:46:24,17,08,1, 11.9,1,1, 9.050, 10458.460, 428.485, 52795.532 24/10/17,04:46:24,18,08,1, 11.9,1,1, 9.050, 10458.409, 428.482, 52795.456 24/10/17,04:46:24,19,08,1, 11.9,1,1, 9.050, 10458.414, 428.501, 52795.461 24/10/17,04:46:25,00,08,1, 11.9,1,1, 9.046, 10458.409, 428.501, 52795.461 24/10/17,04:46:25,01,08,1, 11.9,1,1, 9.046, 10458.400, 428.514, 52795.556 24/10/17,04:46:25,02,08,1, 11.9,1,1, 9.046, 10458.365, 428.535, 52795.490 24/10/17,04:46:25,03,08,1, 11.9,1,1, 9.046, 10458.378, 428.555, 52795.526 24/10/17,04:46:25,04,08,1, 11.9,1,1, 9.046, 10458.340, 428.561, 52795.500 24/10/17,04:46:25,05,08,1, 11.9,1,1, 9.046, 10458.360, 428.569, 52795.558 24/10/17,04:46:25,06,08,1, 11.9,1,1, 9.046, 10458.339, 428.578, 52795.481 24/10/17,04:46:25,07,08,1, 11.9,1,1, 9.046, 10458.302, 428.607, 52795.592 24/10/17,04:46:25,08,08,1, 11.9,1,1, 9.046, 10458.267, 428.619, 52795.574 24/10/17,04:46:25,09,08,1, 11.9,1,1, 9.046, 10458.284, 428.616, 52795.617 24/10/17,04:46:25,10,08,1, 11.9,1,1, 9.046, 10458.265, 428.622, 52795.550 24/10/17,04:46:25,11,08,1, 11.9,1,1, 9.046, 10458.234, 428.637, 52795.572 24/10/17,04:46:25,12,08,1, 11.9,1,1, 9.046, 10458.237, 428.635, 52795.585 24/10/17,04:46:25,13,08,1, 11.9,1,1, 9.046, 10458.233, 428.661, 52795.582 24/10/17,04:46:25,14,08,1, 11.9,1,1, 9.046, 10458.175, 428.674, 52795.636 24/10/17,04:46:25,15,08,1, 11.9,1,1, 9.046, 10458.181, 428.677, 52795.612 24/10/17,04:46:25,16,08,1, 11.9,1,1, 9.046, 10458.166, 428.689, 52795.622 24/10/17,04:46:25,17,08,1, 11.9,1,1, 9.046, 10458.146, 428.705, 52795.614 24/10/17,04:46:25,18,08,1, 11.9,1,1, 9.046, 10458.121, 428.722, 52795.520 24/10/17,04:46:25,19,08,1, 11.9,1,1, 9.046, 10458.116, 428.730, 52795.551 24/10/17,04:46:26,00,08,1, 11.9,1,1, 9.048, 10458.108, 428.730, 52795.551 24/10/17,04:46:26,01,08,1, 11.9,1,1, 9.048, 10458.083, 428.748, 52795.642 24/10/17,04:46:26,02,08,1, 11.9,1,1, 9.048, 10458.056, 428.753, 52795.629 24/10/17,04:46:26,03,08,1, 11.9,1,1, 9.048, 10458.044, 428.745, 52795.558 24/10/17,04:46:26,04,08,1, 11.9,1,1, 9.048, 10458.024, 428.792, 52795.663 24/10/17,04:46:26,05,08,1, 11.9,1,1, 9.048, 10458.011, 428.761, 52795.606 24/10/17,04:46:26,06,08,1, 11.9,1,1, 9.048, 10457.996, 428.807, 52795.618 24/10/17,04:46:26,07,08,1, 11.9,1,1, 9.048, 10458.005, 428.818, 52795.652 24/10/17,04:46:26,08,08,1, 11.9,1,1, 9.048, 10457.981, 428.831, 52795.575 24/10/17,04:46:26,09,08,1, 11.9,1,1, 9.048, 10457.980, 428.858, 52795.661 24/10/17,04:46:26,10,08,1, 11.9,1,1, 9.048, 10457.945, 428.815, 52795.591 24/10/17,04:46:26,11,08,1, 11.9,1,1, 9.048, 10457.911, 428.860, 52795.632 24/10/17,04:46:26,12,08,1, 11.9,1,1, 9.048, 10457.933, 428.854, 52795.631 24/10/17,04:46:26,13,08,1, 11.9,1,1, 9.048, 10457.903, 428.857, 52795.614 24/10/17,04:46:26,14,08,1, 11.9,1,1, 9.048, 10457.885, 428.869, 52795.615 24/10/17,04:46:26,15,08,1, 11.9,1,1, 9.048, 10457.861, 428.873, 52795.641 24/10/17,04:46:26,16,08,1, 11.9,1,1, 9.048, 10457.846, 428.895, 52795.642 24/10/17,04:46:26,17,08,1, 11.9,1,1, 9.048, 10457.834, 428.911, 52795.707 24/10/17,04:46:26,18,08,1, 11.9,1,1, 9.048, 10457.814, 428.939, 52795.707 24/10/17,04:46:26,19,08,1, 11.9,1,1, 9.048, 10457.819, 428.910, 52795.639 24/10/17,04:46:27,00,08,1, 11.9,1,1, 9.044, 10457.816, 428.910, 52795.639 24/10/17,04:46:27,01,08,1, 11.9,1,1, 9.044, 10457.812, 428.922, 52795.599 24/10/17,04:46:27,02,08,1, 11.9,1,1, 9.044, 10457.800, 428.950, 52795.698 24/10/17,04:46:27,03,08,1, 11.9,1,1, 9.044, 10457.796, 428.947, 52795.674 24/10/17,04:46:27,04,08,1, 11.9,1,1, 9.044, 10457.738, 428.946, 52795.653 24/10/17,04:46:27,05,08,1, 11.9,1,1, 9.044, 10457.726, 428.991, 52795.678 24/10/17,04:46:27,06,08,1, 11.9,1,1, 9.044, 10457.725, 428.980, 52795.682 24/10/17,04:46:27,07,08,1, 11.9,1,1, 9.044, 10457.696, 428.959, 52795.672 24/10/17,04:46:27,08,08,1, 11.9,1,1, 9.044, 10457.706, 428.993, 52795.752 24/10/17,04:46:27,09,08,1, 11.9,1,1, 9.044, 10457.690, 428.988, 52795.731 24/10/17,04:46:27,10,08,1, 11.9,1,1, 9.044, 10457.670, 429.006, 52795.718 24/10/17,04:46:27,11,08,1, 11.9,1,1, 9.044, 10457.663, 429.016, 52795.689 24/10/17,04:46:27,12,08,1, 11.9,1,1, 9.044, 10457.649, 429.019, 52795.737 24/10/17,04:46:27,13,08,1, 11.9,1,1, 9.044, 10457.629, 429.042, 52795.748 24/10/17,04:46:27,14,08,1, 11.9,1,1, 9.044, 10457.617, 429.027, 52795.700 24/10/17,04:46:27,15,08,1, 11.9,1,1, 9.044, 10457.601, 429.036, 52795.643 24/10/17,04:46:27,16,08,1, 11.9,1,1, 9.044, 10457.624, 429.031, 52795.796 24/10/17,04:46:27,17,08,1, 11.9,1,1, 9.044, 10457.609, 429.034, 52795.733 24/10/17,04:46:27,18,08,1, 11.9,1,1, 9.044, 10457.560, 429.047, 52795.758 24/10/17,04:46:27,19,08,1, 11.9,1,1, 9.044, 10457.546, 429.036, 52795.736 24/10/17,04:46:28,00,08,1, 11.9,1,1, 9.047, 10457.541, 429.036, 52795.736 24/10/17,04:46:28,01,08,1, 11.9,1,1, 9.047, 10457.522, 429.076, 52795.762 24/10/17,04:46:28,02,08,1, 11.9,1,1, 9.047, 10457.530, 429.078, 52795.733 24/10/17,04:46:28,03,08,1, 11.9,1,1, 9.047, 10457.521, 429.060, 52795.757 24/10/17,04:46:28,04,08,1, 11.9,1,1, 9.047, 10457.488, 429.061, 52795.808 24/10/17,04:46:28,05,08,1, 11.9,1,1, 9.047, 10457.498, 429.072, 52795.754 24/10/17,04:46:28,06,08,1, 11.9,1,1, 9.047, 10457.489, 429.059, 52795.762 24/10/17,04:46:28,07,08,1, 11.9,1,1, 9.047, 10457.423, 429.065, 52795.769 24/10/17,04:46:28,08,08,1, 11.9,1,1, 9.047, 10457.447, 429.067, 52795.757 24/10/17,04:46:28,09,08,1, 11.9,1,1, 9.047, 10457.459, 429.080, 52795.871 24/10/17,04:46:28,10,08,1, 11.9,1,1, 9.047, 10457.401, 429.073, 52795.755 24/10/17,04:46:28,11,08,1, 11.9,1,1, 9.047, 10457.408, 429.087, 52795.777 24/10/17,04:46:28,12,08,1, 11.9,1,1, 9.047, 10457.391, 429.085, 52795.793 24/10/17,04:46:28,13,08,1, 11.9,1,1, 9.047, 10457.406, 429.075, 52795.768 24/10/17,04:46:28,14,08,1, 11.9,1,1, 9.047, 10457.401, 429.100, 52795.826 24/10/17,04:46:28,15,08,1, 11.9,1,1, 9.047, 10457.380, 429.076, 52795.827 24/10/17,04:46:28,16,08,1, 11.9,1,1, 9.047, 10457.341, 429.069, 52795.757 24/10/17,04:46:28,17,08,1, 11.9,1,1, 9.047, 10457.332, 429.086, 52795.771 24/10/17,04:46:28,18,08,1, 11.9,1,1, 9.047, 10457.315, 429.090, 52795.855 24/10/17,04:46:28,19,08,1, 11.9,1,1, 9.047, 10457.334, 429.086, 52795.722 24/10/17,04:46:29,00,08,1, 12.0,1,1, 9.050, 10457.332, 429.086, 52795.722 24/10/17,04:46:29,01,08,1, 12.0,1,1, 9.050, 10457.303, 429.072, 52795.806 24/10/17,04:46:29,02,08,1, 12.0,1,1, 9.050, 10457.298, 429.080, 52795.814 24/10/17,04:46:29,03,08,1, 12.0,1,1, 9.050, 10457.267, 429.089, 52795.827 24/10/17,04:46:29,04,08,1, 12.0,1,1, 9.050, 10457.275, 429.090, 52795.749 24/10/17,04:46:29,05,08,1, 12.0,1,1, 9.050, 10457.240, 429.085, 52795.733 24/10/17,04:46:29,06,08,1, 12.0,1,1, 9.050, 10457.262, 429.088, 52795.805 24/10/17,04:46:29,07,08,1, 12.0,1,1, 9.050, 10457.231, 429.070, 52795.827 24/10/17,04:46:29,08,08,1, 12.0,1,1, 9.050, 10457.230, 429.095, 52795.830 24/10/17,04:46:29,09,08,1, 12.0,1,1, 9.050, 10457.227, 429.076, 52795.816 24/10/17,04:46:29,10,08,1, 12.0,1,1, 9.050, 10457.220, 429.069, 52795.716 24/10/17,04:46:29,11,08,1, 12.0,1,1, 9.050, 10457.241, 429.063, 52795.834 24/10/17,04:46:29,12,08,1, 12.0,1,1, 9.050, 10457.179, 429.056, 52795.815 24/10/17,04:46:29,13,08,1, 12.0,1,1, 9.050, 10457.194, 429.079, 52795.796 24/10/17,04:46:29,14,08,1, 12.0,1,1, 9.050, 10457.192, 429.075, 52795.810 24/10/17,04:46:29,15,08,1, 12.0,1,1, 9.050, 10457.180, 429.072, 52795.827 24/10/17,04:46:29,16,08,1, 12.0,1,1, 9.050, 10457.173, 429.044, 52795.761 24/10/17,04:46:29,17,08,1, 12.0,1,1, 9.050, 10457.180, 429.054, 52795.856 24/10/17,04:46:29,18,08,1, 12.0,1,1, 9.050, 10457.168, 429.041, 52795.782 24/10/17,04:46:29,19,08,1, 12.0,1,1, 9.050, 10457.145, 429.036, 52795.836 24/10/17,04:46:30,00,08,1, 11.9,1,1, 9.047, 10457.140, 429.036, 52795.836 24/10/17,04:46:30,01,08,1, 11.9,1,1, 9.047, 10457.139, 429.021, 52795.794 24/10/17,04:46:30,02,08,1, 11.9,1,1, 9.047, 10457.128, 429.049, 52795.793 24/10/17,04:46:30,03,08,1, 11.9,1,1, 9.047, 10457.116, 429.033, 52795.819 24/10/17,04:46:30,04,08,1, 11.9,1,1, 9.047, 10457.106, 429.023, 52795.866 24/10/17,04:46:30,05,08,1, 11.9,1,1, 9.047, 10457.102, 429.020, 52795.830 24/10/17,04:46:30,06,08,1, 11.9,1,1, 9.047, 10457.080, 429.025, 52795.814 24/10/17,04:46:30,07,08,1, 11.9,1,1, 9.047, 10457.088, 429.033, 52795.850 24/10/17,04:46:30,08,08,1, 11.9,1,1, 9.047, 10457.090, 429.013, 52795.838 24/10/17,04:46:30,09,08,1, 11.9,1,1, 9.047, 10457.085, 429.011, 52795.806 24/10/17,04:46:30,10,08,1, 11.9,1,1, 9.047, 10457.093, 429.008, 52795.793 24/10/17,04:46:30,11,08,1, 11.9,1,1, 9.047, 10457.093, 429.018, 52795.820 24/10/17,04:46:30,12,08,1, 11.9,1,1, 9.047, 10457.062, 428.994, 52795.821 24/10/17,04:46:30,13,08,1, 11.9,1,1, 9.047, 10457.047, 429.003, 52795.821 24/10/17,04:46:30,14,08,1, 11.9,1,1, 9.047, 10457.048, 428.992, 52795.805 24/10/17,04:46:30,15,08,1, 11.9,1,1, 9.047, 10457.042, 428.993, 52795.827 24/10/17,04:46:30,16,08,1, 11.9,1,1, 9.047, 10457.022, 428.979, 52795.807 24/10/17,04:46:30,17,08,1, 11.9,1,1, 9.047, 10457.021, 428.985, 52795.818 24/10/17,04:46:30,18,08,1, 11.9,1,1, 9.047, 10457.028, 428.965, 52795.812 24/10/17,04:46:30,19,08,1, 11.9,1,1, 9.047, 10457.028, 428.973, 52795.856 24/10/17,04:46:31,00,08,1, 11.8,1,1, 9.045, 10457.023, 428.973, 52795.856 24/10/17,04:46:31,01,08,1, 11.8,1,1, 9.045, 10456.994, 428.960, 52795.855 24/10/17,04:46:31,02,08,1, 11.8,1,1, 9.045, 10456.991, 428.951, 52795.858 24/10/17,04:46:31,03,08,1, 11.8,1,1, 9.045, 10456.974, 428.952, 52795.828 24/10/17,04:46:31,04,08,1, 11.8,1,1, 9.045, 10456.984, 428.953, 52795.892 24/10/17,04:46:31,05,08,1, 11.8,1,1, 9.045, 10456.960, 428.949, 52795.811 24/10/17,04:46:31,06,08,1, 11.8,1,1, 9.045, 10456.945, 428.953, 52795.843 24/10/17,04:46:31,07,08,1, 11.8,1,1, 9.045, 10456.950, 428.961, 52795.856 24/10/17,04:46:31,08,08,1, 11.8,1,1, 9.045, 10456.928, 428.961, 52795.825 24/10/17,04:46:31,09,08,1, 11.8,1,1, 9.045, 10456.939, 428.957, 52795.855 24/10/17,04:46:31,10,08,1, 11.8,1,1, 9.045, 10456.916, 428.958, 52795.822 24/10/17,04:46:31,11,08,1, 11.8,1,1, 9.045, 10456.909, 428.949, 52795.884 24/10/17,04:46:31,12,08,1, 11.8,1,1, 9.045, 10456.917, 428.970, 52795.877 24/10/17,04:46:31,13,08,1, 11.8,1,1, 9.045, 10456.906, 428.937, 52795.879 24/10/17,04:46:31,14,08,1, 11.8,1,1, 9.045, 10456.908, 428.962, 52795.853 24/10/17,04:46:31,15,08,1, 11.8,1,1, 9.045, 10456.922, 428.963, 52795.830 24/10/17,04:46:31,16,08,1, 11.8,1,1, 9.045, 10456.924, 428.948, 52795.847 24/10/17,04:46:31,17,08,1, 11.8,1,1, 9.045, 10456.889, 428.942, 52795.954 24/10/17,04:46:31,18,08,1, 11.8,1,1, 9.045, 10456.883, 428.943, 52795.919 24/10/17,04:46:31,19,08,1, 11.8,1,1, 9.045, 10456.869, 428.958, 52795.903 24/10/17,04:46:32,00,09,1, 11.9,1,1, 9.053, 10456.865, 428.958, 52795.903 24/10/17,04:46:32,01,09,1, 11.9,1,1, 9.053, 10456.858, 428.968, 52795.881 24/10/17,04:46:32,02,09,1, 11.9,1,1, 9.053, 10456.872, 428.987, 52795.868 24/10/17,04:46:32,03,09,1, 11.9,1,1, 9.053, 10456.845, 428.980, 52795.916 24/10/17,04:46:32,04,09,1, 11.9,1,1, 9.053, 10456.846, 428.978, 52795.835 24/10/17,04:46:32,05,09,1, 11.9,1,1, 9.053, 10456.812, 428.981, 52795.903 24/10/17,04:46:32,06,09,1, 11.9,1,1, 9.053, 10456.813, 429.000, 52795.965 24/10/17,04:46:32,07,09,1, 11.9,1,1, 9.053, 10456.799, 429.008, 52795.918 24/10/17,04:46:32,08,09,1, 11.9,1,1, 9.053, 10456.824, 428.995, 52795.973 24/10/17,04:46:32,09,09,1, 11.9,1,1, 9.053, 10456.805, 429.026, 52795.980 24/10/17,04:46:32,10,09,1, 11.9,1,1, 9.053, 10456.795, 429.007, 52795.928 24/10/17,04:46:32,11,09,1, 11.9,1,1, 9.053, 10456.790, 429.004, 52795.901 24/10/17,04:46:32,12,09,1, 11.9,1,1, 9.053, 10456.767, 429.029, 52795.983 24/10/17,04:46:32,13,09,1, 11.9,1,1, 9.053, 10456.756, 429.016, 52795.885 24/10/17,04:46:32,14,09,1, 11.9,1,1, 9.053, 10456.756, 429.051, 52795.991 24/10/17,04:46:32,15,09,1, 11.9,1,1, 9.053, 10456.764, 429.043, 52795.925 24/10/17,04:46:32,16,09,1, 11.9,1,1, 9.053, 10456.723, 429.063, 52795.913 24/10/17,04:46:32,17,09,1, 11.9,1,1, 9.053, 10456.729, 429.061, 52796.031 24/10/17,04:46:32,18,09,1, 11.9,1,1, 9.053, 10456.713, 429.059, 52795.927 24/10/17,04:46:32,19,09,1, 11.9,1,1, 9.053, 10456.684, 429.091, 52795.944 24/10/17,04:46:33,00,09,1, 11.7,1,1, 9.044, 10456.681, 429.091, 52795.944 24/10/17,04:46:33,01,09,1, 11.7,1,1, 9.044, 10456.681, 429.084, 52796.049 24/10/17,04:46:33,02,09,1, 11.7,1,1, 9.044, 10456.684, 429.100, 52796.022 24/10/17,04:46:33,03,09,1, 11.7,1,1, 9.044, 10456.661, 429.113, 52796.060 24/10/17,04:46:33,04,09,1, 11.7,1,1, 9.044, 10456.651, 429.120, 52796.028 24/10/17,04:46:33,05,09,1, 11.7,1,1, 9.044, 10456.655, 429.113, 52795.938 24/10/17,04:46:33,06,09,1, 11.7,1,1, 9.044, 10456.652, 429.136, 52796.019 24/10/17,04:46:33,07,09,1, 11.7,1,1, 9.044, 10456.634, 429.160, 52795.969 24/10/17,04:46:33,08,09,1, 11.7,1,1, 9.044, 10456.604, 429.144, 52796.026 24/10/17,04:46:33,09,09,1, 11.7,1,1, 9.044, 10456.591, 429.151, 52796.009 24/10/17,04:46:33,10,09,1, 11.7,1,1, 9.044, 10456.600, 429.199, 52796.081 24/10/17,04:46:33,11,09,1, 11.7,1,1, 9.044, 10456.588, 429.195, 52796.054 24/10/17,04:46:33,12,09,1, 11.7,1,1, 9.044, 10456.583, 429.207, 52796.086 24/10/17,04:46:33,13,09,1, 11.7,1,1, 9.044, 10456.560, 429.220, 52796.055 24/10/17,04:46:33,14,09,1, 11.7,1,1, 9.044, 10456.554, 429.227, 52796.020 24/10/17,04:46:33,15,09,1, 11.7,1,1, 9.044, 10456.529, 429.253, 52796.022 24/10/17,04:46:33,16,09,1, 11.7,1,1, 9.044, 10456.522, 429.262, 52796.076 24/10/17,04:46:33,17,09,1, 11.7,1,1, 9.044, 10456.492, 429.269, 52796.094 24/10/17,04:46:33,18,09,1, 11.7,1,1, 9.044, 10456.479, 429.279, 52796.086 24/10/17,04:46:33,19,09,1, 11.7,1,1, 9.044, 10456.469, 429.292, 52796.108 24/10/17,04:46:34,00,09,1, 11.9,1,1, 9.051, 10456.464, 429.292, 52796.108 24/10/17,04:46:34,01,09,1, 11.9,1,1, 9.051, 10456.421, 429.329, 52796.097 24/10/17,04:46:34,02,09,1, 11.9,1,1, 9.051, 10456.447, 429.333, 52796.120 24/10/17,04:46:34,03,09,1, 11.9,1,1, 9.051, 10456.428, 429.354, 52796.081 24/10/17,04:46:34,04,09,1, 11.9,1,1, 9.051, 10456.416, 429.380, 52796.139 24/10/17,04:46:34,05,09,1, 11.9,1,1, 9.051, 10456.408, 429.404, 52796.133 24/10/17,04:46:34,06,09,1, 11.9,1,1, 9.051, 10456.394, 429.401, 52796.122 24/10/17,04:46:34,07,09,1, 11.9,1,1, 9.051, 10456.350, 429.427, 52796.206 24/10/17,04:46:34,08,09,1, 11.9,1,1, 9.051, 10456.368, 429.444, 52796.207 24/10/17,04:46:34,09,09,1, 11.9,1,1, 9.051, 10456.331, 429.450, 52796.180 24/10/17,04:46:34,10,09,1, 11.9,1,1, 9.051, 10456.333, 429.474, 52796.187 24/10/17,04:46:34,11,09,1, 11.9,1,1, 9.051, 10456.327, 429.472, 52796.169 24/10/17,04:46:34,12,09,1, 11.9,1,1, 9.051, 10456.311, 429.506, 52796.150 24/10/17,04:46:34,13,09,1, 11.9,1,1, 9.051, 10456.284, 429.514, 52796.210 24/10/17,04:46:34,14,09,1, 11.9,1,1, 9.051, 10456.252, 429.543, 52796.216 24/10/17,04:46:34,15,09,1, 11.9,1,1, 9.051, 10456.250, 429.550, 52796.282 24/10/17,04:46:34,16,09,1, 11.9,1,1, 9.051, 10456.248, 429.546, 52796.192 24/10/17,04:46:34,17,09,1, 11.9,1,1, 9.051, 10456.223, 429.589, 52796.253 24/10/17,04:46:34,18,09,1, 11.9,1,1, 9.051, 10456.204, 429.597, 52796.208 24/10/17,04:46:34,19,09,1, 11.9,1,1, 9.051, 10456.205, 429.612, 52796.318 24/10/17,04:46:35,00,09,1, 12.0,1,1, 9.044, 10456.197, 429.612, 52796.318 24/10/17,04:46:35,01,09,1, 12.0,1,1, 9.044, 10456.175, 429.662, 52796.295 24/10/17,04:46:35,02,09,1, 12.0,1,1, 9.044, 10456.141, 429.662, 52796.248 24/10/17,04:46:35,03,09,1, 12.0,1,1, 9.044, 10456.131, 429.674, 52796.268 24/10/17,04:46:35,04,09,1, 12.0,1,1, 9.044, 10456.110, 429.691, 52796.332 24/10/17,04:46:35,05,09,1, 12.0,1,1, 9.044, 10456.104, 429.739, 52796.318 24/10/17,04:46:35,06,09,1, 12.0,1,1, 9.044, 10456.078, 429.751, 52796.281 24/10/17,04:46:35,07,09,1, 12.0,1,1, 9.044, 10456.055, 429.746, 52796.272 24/10/17,04:46:35,08,09,1, 12.0,1,1, 9.044, 10456.043, 429.748, 52796.296 24/10/17,04:46:35,09,09,1, 12.0,1,1, 9.044, 10456.034, 429.790, 52796.333 24/10/17,04:46:35,10,09,1, 12.0,1,1, 9.044, 10456.036, 429.796, 52796.346 24/10/17,04:46:35,11,09,1, 12.0,1,1, 9.044, 10455.993, 429.817, 52796.354 24/10/17,04:46:35,12,09,1, 12.0,1,1, 9.044, 10456.005, 429.828, 52796.367 24/10/17,04:46:35,13,09,1, 12.0,1,1, 9.044, 10455.987, 429.838, 52796.391 24/10/17,04:46:35,14,09,1, 12.0,1,1, 9.044, 10455.960, 429.863, 52796.385 24/10/17,04:46:35,15,09,1, 12.0,1,1, 9.044, 10455.940, 429.872, 52796.432 24/10/17,04:46:35,16,09,1, 12.0,1,1, 9.044, 10455.939, 429.911, 52796.441 24/10/17,04:46:35,17,09,1, 12.0,1,1, 9.044, 10455.914, 429.917, 52796.429 24/10/17,04:46:35,18,09,1, 12.0,1,1, 9.044, 10455.910, 429.919, 52796.392 24/10/17,04:46:35,19,09,1, 12.0,1,1, 9.044, 10455.881, 429.930, 52796.433 24/10/17,04:46:36,00,09,1, 11.9,1,1, 9.056, 10455.880, 429.930, 52796.433 24/10/17,04:46:36,01,09,1, 11.9,1,1, 9.056, 10455.885, 429.972, 52796.403 24/10/17,04:46:36,02,09,1, 11.9,1,1, 9.056, 10455.859, 429.983, 52796.433 24/10/17,04:46:36,03,09,1, 11.9,1,1, 9.056, 10455.824, 430.026, 52796.418 24/10/17,04:46:36,04,09,1, 11.9,1,1, 9.056, 10455.805, 430.044, 52796.497 24/10/17,04:46:36,05,09,1, 11.9,1,1, 9.056, 10455.810, 430.058, 52796.444 24/10/17,04:46:36,06,09,1, 11.9,1,1, 9.056, 10455.793, 430.056, 52796.380 24/10/17,04:46:36,07,09,1, 11.9,1,1, 9.056, 10455.793, 430.078, 52796.427 24/10/17,04:46:36,08,09,1, 11.9,1,1, 9.056, 10455.753, 430.092, 52796.488 24/10/17,04:46:36,09,09,1, 11.9,1,1, 9.056, 10455.759, 430.116, 52796.480 24/10/17,04:46:36,10,09,1, 11.9,1,1, 9.056, 10455.725, 430.105, 52796.495 24/10/17,04:46:36,11,09,1, 11.9,1,1, 9.056, 10455.701, 430.137, 52796.471 24/10/17,04:46:36,12,09,1, 11.9,1,1, 9.056, 10455.720, 430.154, 52796.467 24/10/17,04:46:36,13,09,1, 11.9,1,1, 9.056, 10455.731, 430.189, 52796.441 24/10/17,04:46:36,14,09,1, 11.9,1,1, 9.056, 10455.689, 430.190, 52796.461 24/10/17,04:46:36,15,09,1, 11.9,1,1, 9.056, 10455.676, 430.196, 52796.524 24/10/17,04:46:36,16,09,1, 11.9,1,1, 9.056, 10455.657, 430.231, 52796.552 24/10/17,04:46:36,17,09,1, 11.9,1,1, 9.056, 10455.622, 430.235, 52796.529 24/10/17,04:46:36,18,09,1, 11.9,1,1, 9.056, 10455.622, 430.269, 52796.578 24/10/17,04:46:36,19,09,1, 11.9,1,1, 9.056, 10455.629, 430.278, 52796.548 24/10/17,04:46:37,00,09,1, 11.9,1,1, 9.047, 10455.621, 430.278, 52796.548 24/10/17,04:46:37,01,09,1, 11.9,1,1, 9.047, 10455.573, 430.309, 52796.569 24/10/17,04:46:37,02,09,1, 11.9,1,1, 9.047, 10455.583, 430.327, 52796.538 24/10/17,04:46:37,03,09,1, 11.9,1,1, 9.047, 10455.573, 430.339, 52796.561 24/10/17,04:46:37,04,09,1, 11.9,1,1, 9.047, 10455.545, 430.342, 52796.512 24/10/17,04:46:37,05,09,1, 11.9,1,1, 9.047, 10455.554, 430.381, 52796.625 24/10/17,04:46:37,06,09,1, 11.9,1,1, 9.047, 10455.546, 430.387, 52796.575 24/10/17,04:46:37,07,09,1, 11.9,1,1, 9.047, 10455.501, 430.410, 52796.567 24/10/17,04:46:37,08,09,1, 11.9,1,1, 9.047, 10455.475, 430.423, 52796.553 24/10/17,04:46:37,09,09,1, 11.9,1,1, 9.047, 10455.470, 430.456, 52796.604 24/10/17,04:46:37,10,09,1, 11.9,1,1, 9.047, 10455.493, 430.443, 52796.580 24/10/17,04:46:37,11,09,1, 11.9,1,1, 9.047, 10455.450, 430.452, 52796.569 24/10/17,04:46:37,12,09,1, 11.9,1,1, 9.047, 10455.452, 430.491, 52796.634 24/10/17,04:46:37,13,09,1, 11.9,1,1, 9.047, 10455.428, 430.501, 52796.619 24/10/17,04:46:37,14,09,1, 11.9,1,1, 9.047, 10455.396, 430.522, 52796.654 24/10/17,04:46:37,15,09,1, 11.9,1,1, 9.047, 10455.422, 430.520, 52796.642 24/10/17,04:46:37,16,09,1, 11.9,1,1, 9.047, 10455.355, 430.554, 52796.658 24/10/17,04:46:37,17,09,1, 11.9,1,1, 9.047, 10455.382, 430.541, 52796.648 24/10/17,04:46:37,18,09,1, 11.9,1,1, 9.047, 10455.376, 430.575, 52796.618 24/10/17,04:46:37,19,09,1, 11.9,1,1, 9.047, 10455.363, 430.594, 52796.591 24/10/17,04:46:38,00,08,1, 11.9,1,1, 9.048, 10455.363, 430.594, 52796.591 24/10/17,04:46:38,01,08,1, 11.9,1,1, 9.048, 10455.346, 430.607, 52796.679 24/10/17,04:46:38,02,08,1, 11.9,1,1, 9.048, 10455.308, 430.634, 52796.667 24/10/17,04:46:38,03,08,1, 11.9,1,1, 9.048, 10455.305, 430.655, 52796.681 24/10/17,04:46:38,04,08,1, 11.9,1,1, 9.048, 10455.293, 430.662, 52796.702 24/10/17,04:46:38,05,08,1, 11.9,1,1, 9.048, 10455.271, 430.666, 52796.704 24/10/17,04:46:38,06,08,1, 11.9,1,1, 9.048, 10455.263, 430.697, 52796.756 24/10/17,04:46:38,07,08,1, 11.9,1,1, 9.048, 10455.258, 430.709, 52796.747 24/10/17,04:46:38,08,08,1, 11.9,1,1, 9.048, 10455.256, 430.712, 52796.731 24/10/17,04:46:38,09,08,1, 11.9,1,1, 9.048, 10455.217, 430.748, 52796.726 24/10/17,04:46:38,10,08,1, 11.9,1,1, 9.048, 10455.220, 430.762, 52796.664 24/10/17,04:46:38,11,08,1, 11.9,1,1, 9.048, 10455.196, 430.778, 52796.729 24/10/17,04:46:38,12,08,1, 11.9,1,1, 9.048, 10455.194, 430.800, 52796.725 24/10/17,04:46:38,13,08,1, 11.9,1,1, 9.048, 10455.133, 430.818, 52796.800 24/10/17,04:46:38,14,08,1, 11.9,1,1, 9.048, 10455.154, 430.836, 52796.748 24/10/17,04:46:38,15,08,1, 11.9,1,1, 9.048, 10455.135, 430.865, 52796.793 24/10/17,04:46:38,16,08,1, 11.9,1,1, 9.048, 10455.107, 430.846, 52796.734 24/10/17,04:46:38,17,08,1, 11.9,1,1, 9.048, 10455.111, 430.859, 52796.733 24/10/17,04:46:38,18,08,1, 11.9,1,1, 9.048, 10455.142, 430.874, 52796.778 24/10/17,04:46:38,19,08,1, 11.9,1,1, 9.048, 10455.095, 430.903, 52796.812 24/10/17,04:46:39,00,08,1, 11.9,1,1, 9.046, 10455.087, 430.903, 52796.812 24/10/17,04:46:39,01,08,1, 11.9,1,1, 9.046, 10455.066, 430.924, 52796.772 24/10/17,04:46:39,02,08,1, 11.9,1,1, 9.046, 10455.059, 430.951, 52796.797 24/10/17,04:46:39,03,08,1, 11.9,1,1, 9.046, 10455.068, 430.964, 52796.811 24/10/17,04:46:39,04,08,1, 11.9,1,1, 9.046, 10455.044, 430.970, 52796.839 24/10/17,04:46:39,05,08,1, 11.9,1,1, 9.046, 10455.019, 431.003, 52796.843 24/10/17,04:46:39,06,08,1, 11.9,1,1, 9.046, 10455.001, 431.000, 52796.809 24/10/17,04:46:39,07,08,1, 11.9,1,1, 9.046, 10454.997, 431.027, 52796.805 24/10/17,04:46:39,08,08,1, 11.9,1,1, 9.046, 10454.960, 431.056, 52796.806 24/10/17,04:46:39,09,08,1, 11.9,1,1, 9.046, 10454.971, 431.064, 52796.831 24/10/17,04:46:39,10,08,1, 11.9,1,1, 9.046, 10454.967, 431.094, 52796.845 24/10/17,04:46:39,11,08,1, 11.9,1,1, 9.046, 10454.967, 431.106, 52796.830 24/10/17,04:46:39,12,08,1, 11.9,1,1, 9.046, 10454.935, 431.089, 52796.859 24/10/17,04:46:39,13,08,1, 11.9,1,1, 9.046, 10454.949, 431.134, 52796.843 24/10/17,04:46:39,14,08,1, 11.9,1,1, 9.046, 10454.927, 431.152, 52796.870 24/10/17,04:46:39,15,08,1, 11.9,1,1, 9.046, 10454.933, 431.162, 52796.892 24/10/17,04:46:39,16,08,1, 11.9,1,1, 9.046, 10454.903, 431.171, 52796.894 24/10/17,04:46:39,17,08,1, 11.9,1,1, 9.046, 10454.898, 431.213, 52796.899 24/10/17,04:46:39,18,08,1, 11.9,1,1, 9.046, 10454.876, 431.215, 52796.878 24/10/17,04:46:39,19,08,1, 11.9,1,1, 9.046, 10454.878, 431.241, 52796.834 24/10/17,04:46:40,00,08,1, 12.0,1,1, 9.042, 10454.870, 431.241, 52796.834 24/10/17,04:46:40,01,08,1, 12.0,1,1, 9.042, 10454.865, 431.255, 52796.947 24/10/17,04:46:40,02,08,1, 12.0,1,1, 9.042, 10454.836, 431.273, 52796.935 24/10/17,04:46:40,03,08,1, 12.0,1,1, 9.042, 10454.857, 431.299, 52796.928 24/10/17,04:46:40,04,08,1, 12.0,1,1, 9.042, 10454.818, 431.301, 52796.892 24/10/17,04:46:40,05,08,1, 12.0,1,1, 9.042, 10454.818, 431.315, 52796.902 24/10/17,04:46:40,06,08,1, 12.0,1,1, 9.042, 10454.796, 431.336, 52796.936 24/10/17,04:46:40,07,08,1, 12.0,1,1, 9.042, 10454.788, 431.352, 52796.919 24/10/17,04:46:40,08,08,1, 12.0,1,1, 9.042, 10454.764, 431.367, 52796.969 24/10/17,04:46:40,09,08,1, 12.0,1,1, 9.042, 10454.782, 431.370, 52796.950 24/10/17,04:46:40,10,08,1, 12.0,1,1, 9.042, 10454.788, 431.394, 52797.004 24/10/17,04:46:40,11,08,1, 12.0,1,1, 9.042, 10454.791, 431.426, 52796.996 24/10/17,04:46:40,12,08,1, 12.0,1,1, 9.042, 10454.750, 431.445, 52797.034 24/10/17,04:46:40,13,08,1, 12.0,1,1, 9.042, 10454.709, 431.460, 52797.025 24/10/17,04:46:40,14,08,1, 12.0,1,1, 9.042, 10454.732, 431.478, 52797.002 24/10/17,04:46:40,15,08,1, 12.0,1,1, 9.042, 10454.715, 431.474, 52796.990 24/10/17,04:46:40,16,08,1, 12.0,1,1, 9.042, 10454.688, 431.499, 52796.953 24/10/17,04:46:40,17,08,1, 12.0,1,1, 9.042, 10454.666, 431.518, 52796.951 24/10/17,04:46:40,18,08,1, 12.0,1,1, 9.042, 10454.669, 431.527, 52797.034 24/10/17,04:46:40,19,08,1, 12.0,1,1, 9.042, 10454.657, 431.538, 52797.035 24/10/17,04:46:41,00,08,1, 11.9,1,1, 9.049, 10454.654, 431.538, 52797.035 24/10/17,04:46:41,01,08,1, 11.9,1,1, 9.049, 10454.628, 431.562, 52796.980 24/10/17,04:46:41,02,08,1, 11.9,1,1, 9.049, 10454.619, 431.576, 52797.048 24/10/17,04:46:41,03,08,1, 11.9,1,1, 9.049, 10454.640, 431.604, 52797.002 24/10/17,04:46:41,04,08,1, 11.9,1,1, 9.049, 10454.609, 431.618, 52797.044 24/10/17,04:46:41,05,08,1, 11.9,1,1, 9.049, 10454.582, 431.635, 52797.014 24/10/17,04:46:41,06,08,1, 11.9,1,1, 9.049, 10454.574, 431.650, 52797.033 24/10/17,04:46:41,07,08,1, 11.9,1,1, 9.049, 10454.579, 431.686, 52797.095 24/10/17,04:46:41,08,08,1, 11.9,1,1, 9.049, 10454.568, 431.685, 52797.048 24/10/17,04:46:41,09,08,1, 11.9,1,1, 9.049, 10454.575, 431.706, 52797.004 24/10/17,04:46:41,10,08,1, 11.9,1,1, 9.049, 10454.549, 431.700, 52797.001 24/10/17,04:46:41,11,08,1, 11.9,1,1, 9.049, 10454.533, 431.722, 52797.049 24/10/17,04:46:41,12,08,1, 11.9,1,1, 9.049, 10454.528, 431.736, 52797.030 24/10/17,04:46:41,13,08,1, 11.9,1,1, 9.049, 10454.504, 431.749, 52797.110 24/10/17,04:46:41,14,08,1, 11.9,1,1, 9.049, 10454.519, 431.805, 52797.266 24/10/17,04:46:41,15,08,1, 11.9,1,1, 9.049, 10454.539, 431.784, 52796.940 24/10/17,04:46:41,16,08,1, 11.9,1,1, 9.049, 10454.500, 431.808, 52797.023 24/10/17,04:46:41,17,08,1, 11.9,1,1, 9.049, 10454.475, 431.823, 52797.034 24/10/17,04:46:41,18,08,1, 11.9,1,1, 9.049, 10454.464, 431.868, 52797.100 24/10/17,04:46:41,19,08,1, 11.9,1,1, 9.049, 10454.481, 431.856, 52796.963 24/10/17,04:46:42,00,08,1, 11.9,1,1, 9.046, 10454.478, 431.856, 52796.963 24/10/17,04:46:42,01,08,1, 11.9,1,1, 9.046, 10454.452, 431.901, 52797.193 24/10/17,04:46:42,02,08,1, 11.9,1,1, 9.046, 10454.424, 431.925, 52797.083 24/10/17,04:46:42,03,08,1, 11.9,1,1, 9.046, 10454.443, 431.931, 52797.116 24/10/17,04:46:42,04,08,1, 11.9,1,1, 9.046, 10454.425, 431.941, 52797.191 24/10/17,04:46:42,05,08,1, 11.9,1,1, 9.046, 10454.398, 431.958, 52797.102 24/10/17,04:46:42,06,08,1, 11.9,1,1, 9.046, 10454.393, 431.984, 52797.087 24/10/17,04:46:42,07,08,1, 11.9,1,1, 9.046, 10454.397, 431.970, 52797.146 24/10/17,04:46:42,08,08,1, 11.9,1,1, 9.046, 10454.366, 431.979, 52797.163 24/10/17,04:46:42,09,08,1, 11.9,1,1, 9.046, 10454.366, 431.991, 52797.144 24/10/17,04:46:42,10,08,1, 11.9,1,1, 9.046, 10454.370, 432.042, 52797.135 24/10/17,04:46:42,11,08,1, 11.9,1,1, 9.046, 10454.374, 432.045, 52797.155 24/10/17,04:46:42,12,08,1, 11.9,1,1, 9.046, 10454.322, 432.061, 52797.203 24/10/17,04:46:42,13,08,1, 11.9,1,1, 9.046, 10454.307, 432.059, 52797.201 24/10/17,04:46:42,14,08,1, 11.9,1,1, 9.046, 10454.334, 432.090, 52797.181 24/10/17,04:46:42,15,08,1, 11.9,1,1, 9.046, 10454.322, 432.124, 52797.182 24/10/17,04:46:42,16,08,1, 11.9,1,1, 9.046, 10454.317, 432.107, 52797.132 24/10/17,04:46:42,17,08,1, 11.9,1,1, 9.046, 10454.297, 432.130, 52797.161 24/10/17,04:46:42,18,08,1, 11.9,1,1, 9.046, 10454.316, 432.156, 52797.181 24/10/17,04:46:42,19,08,1, 11.9,1,1, 9.046, 10454.285, 432.129, 52797.131 24/10/17,04:46:43,00,08,1, 11.9,1,1, 9.050, 10454.278, 432.129, 52797.131 24/10/17,04:46:43,01,08,1, 11.9,1,1, 9.050, 10454.291, 432.163, 52797.243 24/10/17,04:46:43,02,08,1, 11.9,1,1, 9.050, 10454.263, 432.178, 52797.264 24/10/17,04:46:43,03,08,1, 11.9,1,1, 9.050, 10454.248, 432.208, 52797.222 24/10/17,04:46:43,04,08,1, 11.9,1,1, 9.050, 10454.254, 432.227, 52797.416 24/10/17,04:46:43,05,08,1, 11.9,1,1, 9.050, 10454.261, 432.216, 52797.298 24/10/17,04:46:43,06,08,1, 11.9,1,1, 9.050, 10454.224, 432.249, 52797.352 24/10/17,04:46:43,07,08,1, 11.9,1,1, 9.050, 10454.239, 432.244, 52797.281 24/10/17,04:46:43,08,08,1, 11.9,1,1, 9.050, 10454.239, 432.264, 52797.234 24/10/17,04:46:43,09,08,1, 11.9,1,1, 9.050, 10454.224, 432.260, 52797.279 24/10/17,04:46:43,10,08,1, 11.9,1,1, 9.050, 10454.199, 432.281, 52797.258 24/10/17,04:46:43,11,08,1, 11.9,1,1, 9.050, 10454.204, 432.280, 52797.260 24/10/17,04:46:43,12,08,1, 11.9,1,1, 9.050, 10454.200, 432.289, 52797.214 24/10/17,04:46:43,13,08,1, 11.9,1,1, 9.050, 10454.209, 432.304, 52797.241 24/10/17,04:46:43,14,08,1, 11.9,1,1, 9.050, 10454.187, 432.310, 52797.281 24/10/17,04:46:43,15,08,1, 11.9,1,1, 9.050, 10454.177, 432.326, 52797.279 24/10/17,04:46:43,16,08,1, 11.9,1,1, 9.050, 10454.179, 432.334, 52797.226 24/10/17,04:46:43,17,08,1, 11.9,1,1, 9.050, 10454.190, 432.357, 52797.311 24/10/17,04:46:43,18,08,1, 11.9,1,1, 9.050, 10454.163, 432.377, 52797.266 24/10/17,04:46:43,19,08,1, 11.9,1,1, 9.050, 10454.171, 432.381, 52797.299 24/10/17,04:46:44,00,08,1, 11.9,1,1, 9.047, 10454.170, 432.381, 52797.299 24/10/17,04:46:44,01,08,1, 11.9,1,1, 9.047, 10454.165, 432.396, 52797.233 24/10/17,04:46:44,02,08,1, 11.9,1,1, 9.047, 10454.135, 432.402, 52797.329 24/10/17,04:46:44,03,08,1, 11.9,1,1, 9.047, 10454.146, 432.419, 52797.203 24/10/17,04:46:44,04,08,1, 11.9,1,1, 9.047, 10454.152, 432.417, 52797.319 24/10/17,04:46:44,05,08,1, 11.9,1,1, 9.047, 10454.153, 432.446, 52797.262 24/10/17,04:46:44,06,08,1, 11.9,1,1, 9.047, 10454.138, 432.469, 52797.325 24/10/17,04:46:44,07,08,1, 11.9,1,1, 9.047, 10454.113, 432.462, 52797.363 24/10/17,04:46:44,08,08,1, 11.9,1,1, 9.047, 10454.136, 432.482, 52797.322 24/10/17,04:46:44,09,08,1, 11.9,1,1, 9.047, 10454.169, 432.489, 52797.290 24/10/17,04:46:44,10,08,1, 11.9,1,1, 9.047, 10454.153, 432.520, 52797.256 24/10/17,04:46:44,11,08,1, 11.9,1,1, 9.047, 10454.115, 432.538, 52797.378 24/10/17,04:46:44,12,08,1, 11.9,1,1, 9.047, 10454.123, 432.531, 52797.322 24/10/17,04:46:44,13,08,1, 11.9,1,1, 9.047, 10454.135, 432.537, 52797.316 24/10/17,04:46:44,14,08,1, 11.9,1,1, 9.047, 10454.123, 432.562, 52797.318 24/10/17,04:46:44,15,08,1, 11.9,1,1, 9.047, 10454.105, 432.548, 52797.365 24/10/17,04:46:44,16,08,1, 11.9,1,1, 9.047, 10454.111, 432.576, 52797.333 24/10/17,04:46:44,17,08,1, 11.9,1,1, 9.047, 10454.098, 432.604, 52797.260 24/10/17,04:46:44,18,08,1, 11.9,1,1, 9.047, 10454.097, 432.599, 52797.320 24/10/17,04:46:44,19,08,1, 11.9,1,1, 9.047, 10454.082, 432.613, 52797.391 24/10/17,04:46:45,00,08,1, 11.9,1,1, 9.045, 10454.078, 432.613, 52797.391 24/10/17,04:46:45,01,08,1, 11.9,1,1, 9.045, 10454.087, 432.624, 52797.290 24/10/17,04:46:45,02,08,1, 11.9,1,1, 9.045, 10454.101, 432.667, 52797.326 24/10/17,04:46:45,03,08,1, 11.9,1,1, 9.045, 10454.091, 432.672, 52797.404 24/10/17,04:46:45,04,08,1, 11.9,1,1, 9.045, 10454.077, 432.698, 52797.420 24/10/17,04:46:45,05,08,1, 11.9,1,1, 9.045, 10454.092, 432.685, 52797.380 24/10/17,04:46:45,06,08,1, 11.9,1,1, 9.045, 10454.075, 432.678, 52797.401 24/10/17,04:46:45,07,08,1, 11.9,1,1, 9.045, 10454.085, 432.709, 52797.354 24/10/17,04:46:45,08,08,1, 11.9,1,1, 9.045, 10454.077, 432.712, 52797.373 24/10/17,04:46:45,09,08,1, 11.9,1,1, 9.045, 10454.066, 432.716, 52797.327 24/10/17,04:46:45,10,08,1, 11.9,1,1, 9.045, 10454.089, 432.772, 52797.416 24/10/17,04:46:45,11,08,1, 11.9,1,1, 9.045, 10454.077, 432.783, 52797.391 24/10/17,04:46:45,12,08,1, 11.9,1,1, 9.045, 10454.069, 432.786, 52797.366 24/10/17,04:46:45,13,08,1, 11.9,1,1, 9.045, 10454.081, 432.793, 52797.448 24/10/17,04:46:45,14,08,1, 11.9,1,1, 9.045, 10454.046, 432.826, 52797.451 24/10/17,04:46:45,15,08,1, 11.9,1,1, 9.045, 10454.058, 432.828, 52797.431 24/10/17,04:46:45,16,08,1, 11.9,1,1, 9.045, 10454.064, 432.852, 52797.416 24/10/17,04:46:45,17,08,1, 11.9,1,1, 9.045, 10454.065, 432.882, 52797.443 24/10/17,04:46:45,18,08,1, 11.9,1,1, 9.045, 10454.081, 432.874, 52797.447 24/10/17,04:46:45,19,08,1, 11.9,1,1, 9.045, 10454.083, 432.882, 52797.439 24/10/17,04:46:46,00,07,1, 11.9,1,1, 9.047, 10454.078, 432.882, 52797.439 24/10/17,04:46:46,01,07,1, 11.9,1,1, 9.047, 10454.053, 432.917, 52797.503 24/10/17,04:46:46,02,07,1, 11.9,1,1, 9.047, 10454.077, 432.940, 52797.460 24/10/17,04:46:46,03,07,1, 11.9,1,1, 9.047, 10454.072, 432.945, 52797.399 24/10/17,04:46:46,04,07,1, 11.9,1,1, 9.047, 10454.078, 432.953, 52797.450 24/10/17,04:46:46,05,07,1, 11.9,1,1, 9.047, 10454.068, 432.972, 52797.445 24/10/17,04:46:46,06,07,1, 11.9,1,1, 9.047, 10454.071, 432.978, 52797.439 24/10/17,04:46:46,07,07,1, 11.9,1,1, 9.047, 10454.095, 433.011, 52797.436 24/10/17,04:46:46,08,07,1, 11.9,1,1, 9.047, 10454.060, 433.036, 52797.412 24/10/17,04:46:46,09,07,1, 11.9,1,1, 9.047, 10454.087, 433.029, 52797.455 24/10/17,04:46:46,10,07,1, 11.9,1,1, 9.047, 10454.095, 433.032, 52797.479 24/10/17,04:46:46,11,07,1, 11.9,1,1, 9.047, 10454.082, 433.064, 52797.461 24/10/17,04:46:46,12,07,1, 11.9,1,1, 9.047, 10454.074, 433.085, 52797.445 24/10/17,04:46:46,13,07,1, 11.9,1,1, 9.047, 10454.083, 433.099, 52797.516 24/10/17,04:46:46,14,07,1, 11.9,1,1, 9.047, 10454.095, 433.116, 52797.518 24/10/17,04:46:46,15,07,1, 11.9,1,1, 9.047, 10454.083, 433.110, 52797.448 24/10/17,04:46:46,16,07,1, 11.9,1,1, 9.047, 10454.080, 433.122, 52797.526 24/10/17,04:46:46,17,07,1, 11.9,1,1, 9.047, 10454.117, 433.143, 52797.445 24/10/17,04:46:46,18,07,1, 11.9,1,1, 9.047, 10454.091, 433.170, 52797.551 24/10/17,04:46:46,19,07,1, 11.9,1,1, 9.047, 10454.066, 433.187, 52797.557 24/10/17,04:46:47,00,07,1, 11.9,1,1, 9.048, 10454.061, 433.187, 52797.557 24/10/17,04:46:47,01,07,1, 11.9,1,1, 9.048, 10454.072, 433.175, 52797.517 24/10/17,04:46:47,02,07,1, 11.9,1,1, 9.048, 10454.086, 433.180, 52797.515 24/10/17,04:46:47,03,07,1, 11.9,1,1, 9.048, 10454.099, 433.207, 52797.485 24/10/17,04:46:47,04,07,1, 11.9,1,1, 9.048, 10454.089, 433.227, 52797.562 24/10/17,04:46:47,05,07,1, 11.9,1,1, 9.048, 10454.087, 433.217, 52797.551 24/10/17,04:46:47,06,07,1, 11.9,1,1, 9.048, 10454.082, 433.247, 52797.586 24/10/17,04:46:47,07,07,1, 11.9,1,1, 9.048, 10454.082, 433.235, 52797.547 24/10/17,04:46:47,08,07,1, 11.9,1,1, 9.048, 10454.078, 433.258, 52797.564 24/10/17,04:46:47,09,07,1, 11.9,1,1, 9.048, 10454.070, 433.274, 52797.548 24/10/17,04:46:47,10,07,1, 11.9,1,1, 9.048, 10454.086, 433.274, 52797.607 24/10/17,04:46:47,11,07,1, 11.9,1,1, 9.048, 10454.095, 433.278, 52797.561 24/10/17,04:46:47,12,07,1, 11.9,1,1, 9.048, 10454.112, 433.306, 52797.547 24/10/17,04:46:47,13,07,1, 11.9,1,1, 9.048, 10454.090, 433.338, 52797.539 24/10/17,04:46:47,14,07,1, 11.9,1,1, 9.048, 10454.097, 433.307, 52797.581 24/10/17,04:46:47,15,07,1, 11.9,1,1, 9.048, 10454.103, 433.324, 52797.670 24/10/17,04:46:47,16,07,1, 11.9,1,1, 9.048, 10454.096, 433.338, 52797.640 24/10/17,04:46:47,17,07,1, 11.9,1,1, 9.048, 10454.073, 433.345, 52797.609 24/10/17,04:46:47,18,07,1, 11.9,1,1, 9.048, 10454.108, 433.368, 52797.566 24/10/17,04:46:47,19,07,1, 11.9,1,1, 9.048, 10454.116, 433.383, 52797.593 24/10/17,04:46:48,00,06,1, 11.9,1,1, 9.047, 10454.111, 433.383, 52797.593 24/10/17,04:46:48,01,06,1, 11.9,1,1, 9.047, 10454.136, 433.386, 52797.607 24/10/17,04:46:48,02,06,1, 11.9,1,1, 9.047, 10454.114, 433.413, 52797.643 24/10/17,04:46:48,03,06,1, 11.9,1,1, 9.047, 10454.098, 433.412, 52797.622 24/10/17,04:46:48,04,06,1, 11.9,1,1, 9.047, 10454.123, 433.434, 52797.657 24/10/17,04:46:48,05,06,1, 11.9,1,1, 9.047, 10454.118, 433.431, 52797.657 24/10/17,04:46:48,06,06,1, 11.9,1,1, 9.047, 10454.101, 433.436, 52797.656 24/10/17,04:46:48,07,06,1, 11.9,1,1, 9.047, 10454.130, 433.446, 52797.687 24/10/17,04:46:48,08,06,1, 11.9,1,1, 9.047, 10454.111, 433.463, 52797.671 24/10/17,04:46:48,09,06,1, 11.9,1,1, 9.047, 10454.127, 433.450, 52797.662 24/10/17,04:46:48,10,06,1, 11.9,1,1, 9.047, 10454.144, 433.475, 52797.674 24/10/17,04:46:48,11,06,1, 11.9,1,1, 9.047, 10454.126, 433.491, 52797.691 24/10/17,04:46:48,12,06,1, 11.9,1,1, 9.047, 10454.130, 433.484, 52797.659 24/10/17,04:46:48,13,06,1, 11.9,1,1, 9.047, 10454.152, 433.485, 52797.690 24/10/17,04:46:48,14,06,1, 11.9,1,1, 9.047, 10454.141, 433.510, 52797.726 24/10/17,04:46:48,15,06,1, 11.9,1,1, 9.047, 10454.126, 433.490, 52797.618 24/10/17,04:46:48,16,06,1, 11.9,1,1, 9.047, 10454.143, 433.504, 52797.716 24/10/17,04:46:48,17,06,1, 11.9,1,1, 9.047, 10454.154, 433.484, 52797.660 24/10/17,04:46:48,18,06,1, 11.9,1,1, 9.047, 10454.158, 433.519, 52797.712 24/10/17,04:46:48,19,06,1, 11.9,1,1, 9.047, 10454.177, 433.527, 52797.711 24/10/17,04:46:49,00,09,1, 11.9,1,1, 9.046, 10454.170, 433.527, 52797.711 24/10/17,04:46:49,01,09,1, 11.9,1,1, 9.046, 10454.150, 433.527, 52797.712 24/10/17,04:46:49,02,09,1, 11.9,1,1, 9.046, 10454.171, 433.544, 52797.667 24/10/17,04:46:49,03,09,1, 11.9,1,1, 9.046, 10454.161, 433.564, 52797.769 24/10/17,04:46:49,04,09,1, 11.9,1,1, 9.046, 10454.189, 433.569, 52797.697 24/10/17,04:46:49,05,09,1, 11.9,1,1, 9.046, 10454.191, 433.570, 52797.731 24/10/17,04:46:49,06,09,1, 11.9,1,1, 9.046, 10454.153, 433.568, 52797.645 24/10/17,04:46:49,07,09,1, 11.9,1,1, 9.046, 10454.183, 433.582, 52797.709 24/10/17,04:46:49,08,09,1, 11.9,1,1, 9.046, 10454.173, 433.599, 52797.703 24/10/17,04:46:49,09,09,1, 11.9,1,1, 9.046, 10454.210, 433.595, 52797.700 24/10/17,04:46:49,10,09,1, 11.9,1,1, 9.046, 10454.192, 433.611, 52797.739 24/10/17,04:46:49,11,09,1, 11.9,1,1, 9.046, 10454.181, 433.607, 52797.727 24/10/17,04:46:49,12,09,1, 11.9,1,1, 9.046, 10454.191, 433.618, 52797.673 24/10/17,04:46:49,13,09,1, 11.9,1,1, 9.046, 10454.199, 433.629, 52797.740 24/10/17,04:46:49,14,09,1, 11.9,1,1, 9.046, 10454.195, 433.627, 52797.804 24/10/17,04:46:49,15,09,1, 11.9,1,1, 9.046, 10454.229, 433.646, 52797.731 24/10/17,04:46:49,16,09,1, 11.9,1,1, 9.046, 10454.218, 433.658, 52797.812 24/10/17,04:46:49,17,09,1, 11.9,1,1, 9.046, 10454.208, 433.644, 52797.695 24/10/17,04:46:49,18,09,1, 11.9,1,1, 9.046, 10454.214, 433.665, 52797.726 24/10/17,04:46:49,19,09,1, 11.9,1,1, 9.046, 10454.244, 433.680, 52797.729 24/10/17,04:46:50,00,10,1, 12.0,1,1, 9.046, 10454.236, 433.680, 52797.729 24/10/17,04:46:50,01,10,1, 12.0,1,1, 9.046, 10454.233, 433.664, 52797.845 24/10/17,04:46:50,02,10,1, 12.0,1,1, 9.046, 10454.223, 433.671, 52797.774 24/10/17,04:46:50,03,10,1, 12.0,1,1, 9.046, 10454.235, 433.674, 52797.808 24/10/17,04:46:50,04,10,1, 12.0,1,1, 9.046, 10454.251, 433.698, 52797.842 24/10/17,04:46:50,05,10,1, 12.0,1,1, 9.046, 10454.215, 433.708, 52797.816 24/10/17,04:46:50,06,10,1, 12.0,1,1, 9.046, 10454.232, 433.699, 52797.785 24/10/17,04:46:50,07,10,1, 12.0,1,1, 9.046, 10454.251, 433.704, 52797.785 24/10/17,04:46:50,08,10,1, 12.0,1,1, 9.046, 10454.256, 433.704, 52797.807 24/10/17,04:46:50,09,10,1, 12.0,1,1, 9.046, 10454.223, 433.715, 52797.834 24/10/17,04:46:50,10,10,1, 12.0,1,1, 9.046, 10454.264, 433.725, 52797.822 24/10/17,04:46:50,11,10,1, 12.0,1,1, 9.046, 10454.231, 433.735, 52797.805 24/10/17,04:46:50,12,10,1, 12.0,1,1, 9.046, 10454.265, 433.709, 52797.828 24/10/17,04:46:50,13,10,1, 12.0,1,1, 9.046, 10454.251, 433.730, 52797.885 24/10/17,04:46:50,14,10,1, 12.0,1,1, 9.046, 10454.269, 433.737, 52797.896 24/10/17,04:46:50,15,10,1, 12.0,1,1, 9.046, 10454.258, 433.756, 52797.918 24/10/17,04:46:50,16,10,1, 12.0,1,1, 9.046, 10454.262, 433.773, 52797.866 24/10/17,04:46:50,17,10,1, 12.0,1,1, 9.046, 10454.242, 433.771, 52797.894 24/10/17,04:46:50,18,10,1, 12.0,1,1, 9.046, 10454.262, 433.789, 52797.824 24/10/17,04:46:50,19,10,1, 12.0,1,1, 9.046, 10454.282, 433.781, 52797.855 24/10/17,04:46:51,00,09,1, 11.8,1,1, 9.053, 10454.278, 433.781, 52797.855 24/10/17,04:46:51,01,09,1, 11.8,1,1, 9.053, 10454.256, 433.816, 52797.883 24/10/17,04:46:51,02,09,1, 11.8,1,1, 9.053, 10454.269, 433.836, 52797.934 24/10/17,04:46:51,03,09,1, 11.8,1,1, 9.053, 10454.272, 433.808, 52797.853 24/10/17,04:46:51,04,09,1, 11.8,1,1, 9.053, 10454.273, 433.836, 52797.909 24/10/17,04:46:51,05,09,1, 11.8,1,1, 9.053, 10454.248, 433.819, 52797.953 24/10/17,04:46:51,06,09,1, 11.8,1,1, 9.053, 10454.267, 433.815, 52797.930 24/10/17,04:46:51,07,09,1, 11.8,1,1, 9.053, 10454.251, 433.839, 52797.922 24/10/17,04:46:51,08,09,1, 11.8,1,1, 9.053, 10454.267, 433.860, 52797.911 24/10/17,04:46:51,09,09,1, 11.8,1,1, 9.053, 10454.273, 433.855, 52797.992 24/10/17,04:46:51,10,09,1, 11.8,1,1, 9.053, 10454.290, 433.863, 52797.905 24/10/17,04:46:51,11,09,1, 11.8,1,1, 9.053, 10454.293, 433.865, 52797.930 24/10/17,04:46:51,12,09,1, 11.8,1,1, 9.053, 10454.258, 433.891, 52797.998 24/10/17,04:46:51,13,09,1, 11.8,1,1, 9.053, 10454.271, 433.872, 52797.938 24/10/17,04:46:51,14,09,1, 11.8,1,1, 9.053, 10454.276, 433.878, 52797.982 24/10/17,04:46:51,15,09,1, 11.8,1,1, 9.053, 10454.252, 433.891, 52797.907 24/10/17,04:46:51,16,09,1, 11.8,1,1, 9.053, 10454.280, 433.909, 52798.036 24/10/17,04:46:51,17,09,1, 11.8,1,1, 9.053, 10454.268, 433.910, 52798.004 24/10/17,04:46:51,18,09,1, 11.8,1,1, 9.053, 10454.284, 433.918, 52797.972 24/10/17,04:46:51,19,09,1, 11.8,1,1, 9.053, 10454.252, 433.913, 52797.977 24/10/17,04:46:52,00,09,1, 11.9,1,1, 9.050, 10454.245, 433.913, 52797.977 24/10/17,04:46:52,01,09,1, 11.9,1,1, 9.050, 10454.283, 433.930, 52797.971 24/10/17,04:46:52,02,09,1, 11.9,1,1, 9.050, 10454.251, 433.916, 52798.025 24/10/17,04:46:52,03,09,1, 11.9,1,1, 9.050, 10454.272, 433.906, 52798.027 24/10/17,04:46:52,04,09,1, 11.9,1,1, 9.050, 10454.253, 433.939, 52798.008 24/10/17,04:46:52,05,09,1, 11.9,1,1, 9.050, 10454.254, 433.961, 52798.030 24/10/17,04:46:52,06,09,1, 11.9,1,1, 9.050, 10454.237, 433.974, 52798.015 24/10/17,04:46:52,07,09,1, 11.9,1,1, 9.050, 10454.262, 433.960, 52798.014 24/10/17,04:46:52,08,09,1, 11.9,1,1, 9.050, 10454.255, 433.954, 52797.984 24/10/17,04:46:52,09,09,1, 11.9,1,1, 9.050, 10454.253, 433.981, 52797.994 24/10/17,04:46:52,10,09,1, 11.9,1,1, 9.050, 10454.254, 433.967, 52798.082 24/10/17,04:46:52,11,09,1, 11.9,1,1, 9.050, 10454.255, 433.975, 52798.057 24/10/17,04:46:52,12,09,1, 11.9,1,1, 9.050, 10454.266, 433.995, 52798.077 24/10/17,04:46:52,13,09,1, 11.9,1,1, 9.050, 10454.268, 434.005, 52798.068 24/10/17,04:46:52,14,09,1, 11.9,1,1, 9.050, 10454.233, 433.991, 52798.038 24/10/17,04:46:52,15,09,1, 11.9,1,1, 9.050, 10454.251, 433.997, 52798.059 24/10/17,04:46:52,16,09,1, 11.9,1,1, 9.050, 10454.226, 434.011, 52798.013 24/10/17,04:46:52,17,09,1, 11.9,1,1, 9.050, 10454.231, 434.000, 52798.083 24/10/17,04:46:52,18,09,1, 11.9,1,1, 9.050, 10454.238, 434.000, 52798.031 24/10/17,04:46:52,19,09,1, 11.9,1,1, 9.050, 10454.232, 433.988, 52798.068 24/10/17,04:46:53,00,09,1, 11.9,1,1, 9.049, 10454.228, 433.988, 52798.068 24/10/17,04:46:53,01,09,1, 11.9,1,1, 9.049, 10454.253, 434.029, 52798.083 24/10/17,04:46:53,02,09,1, 11.9,1,1, 9.049, 10454.241, 434.043, 52798.066 24/10/17,04:46:53,03,09,1, 11.9,1,1, 9.049, 10454.241, 434.026, 52798.125 24/10/17,04:46:53,04,09,1, 11.9,1,1, 9.049, 10454.237, 434.019, 52798.081 24/10/17,04:46:53,05,09,1, 11.9,1,1, 9.049, 10454.251, 434.016, 52798.085 24/10/17,04:46:53,06,09,1, 11.9,1,1, 9.049, 10454.226, 434.049, 52798.153 24/10/17,04:46:53,07,09,1, 11.9,1,1, 9.049, 10454.236, 434.027, 52798.133 24/10/17,04:46:53,08,09,1, 11.9,1,1, 9.049, 10454.234, 434.043, 52798.197 24/10/17,04:46:53,09,09,1, 11.9,1,1, 9.049, 10454.233, 434.031, 52798.097 24/10/17,04:46:53,10,09,1, 11.9,1,1, 9.049, 10454.245, 434.042, 52798.124 24/10/17,04:46:53,11,09,1, 11.9,1,1, 9.049, 10454.223, 434.023, 52798.096 24/10/17,04:46:53,12,09,1, 11.9,1,1, 9.049, 10454.239, 434.054, 52798.128 24/10/17,04:46:53,13,09,1, 11.9,1,1, 9.049, 10454.212, 434.049, 52798.139 24/10/17,04:46:53,14,09,1, 11.9,1,1, 9.049, 10454.205, 434.059, 52798.114 24/10/17,04:46:53,15,09,1, 11.9,1,1, 9.049, 10454.228, 434.050, 52798.151 24/10/17,04:46:53,16,09,1, 11.9,1,1, 9.049, 10454.203, 434.074, 52798.110 24/10/17,04:46:53,17,09,1, 11.9,1,1, 9.049, 10454.205, 434.052, 52798.155 24/10/17,04:46:53,18,09,1, 11.9,1,1, 9.049, 10454.190, 434.083, 52798.160 24/10/17,04:46:53,19,09,1, 11.9,1,1, 9.049, 10454.194, 434.081, 52798.090 24/10/17,04:46:54,00,09,1, 11.9,1,1, 9.044, 10454.186, 434.081, 52798.090 24/10/17,04:46:54,01,09,1, 11.9,1,1, 9.044, 10454.174, 434.092, 52798.179 24/10/17,04:46:54,02,09,1, 11.9,1,1, 9.044, 10454.185, 434.087, 52798.178 24/10/17,04:46:54,03,09,1, 11.9,1,1, 9.044, 10454.192, 434.072, 52798.194 24/10/17,04:46:54,04,09,1, 11.9,1,1, 9.044, 10454.184, 434.066, 52798.224 24/10/17,04:46:54,05,09,1, 11.9,1,1, 9.044, 10454.171, 434.090, 52798.215 24/10/17,04:46:54,06,09,1, 11.9,1,1, 9.044, 10454.207, 434.094, 52798.156 24/10/17,04:46:54,07,09,1, 11.9,1,1, 9.044, 10454.183, 434.061, 52798.099 24/10/17,04:46:54,08,09,1, 11.9,1,1, 9.044, 10454.182, 434.095, 52798.232 24/10/17,04:46:54,09,09,1, 11.9,1,1, 9.044, 10454.176, 434.111, 52798.161 24/10/17,04:46:54,10,09,1, 11.9,1,1, 9.044, 10454.210, 434.083, 52798.186 24/10/17,04:46:54,11,09,1, 11.9,1,1, 9.044, 10454.184, 434.098, 52798.119 24/10/17,04:46:54,12,09,1, 11.9,1,1, 9.044, 10454.180, 434.106, 52798.200 24/10/17,04:46:54,13,09,1, 11.9,1,1, 9.044, 10454.179, 434.121, 52798.195 24/10/17,04:46:54,14,09,1, 11.9,1,1, 9.044, 10454.152, 434.130, 52798.198 24/10/17,04:46:54,15,09,1, 11.9,1,1, 9.044, 10454.171, 434.119, 52798.116 24/10/17,04:46:54,16,09,1, 11.9,1,1, 9.044, 10454.164, 434.107, 52798.179 24/10/17,04:46:54,17,09,1, 11.9,1,1, 9.044, 10454.169, 434.108, 52798.204 24/10/17,04:46:54,18,09,1, 11.9,1,1, 9.044, 10454.158, 434.112, 52798.152 24/10/17,04:46:54,19,09,1, 11.9,1,1, 9.044, 10454.175, 434.122, 52798.174 24/10/17,04:46:55,00,08,1, 11.8,1,1, 9.048, 10454.170, 434.122, 52798.174 24/10/17,04:46:55,01,08,1, 11.8,1,1, 9.048, 10454.188, 434.141, 52798.193 24/10/17,04:46:55,02,08,1, 11.8,1,1, 9.048, 10454.182, 434.122, 52798.203 24/10/17,04:46:55,03,08,1, 11.8,1,1, 9.048, 10454.173, 434.123, 52798.191 24/10/17,04:46:55,04,08,1, 11.8,1,1, 9.048, 10454.181, 434.133, 52798.182 24/10/17,04:46:55,05,08,1, 11.8,1,1, 9.048, 10454.181, 434.134, 52798.188 24/10/17,04:46:55,06,08,1, 11.8,1,1, 9.048, 10454.170, 434.142, 52798.234 24/10/17,04:46:55,07,08,1, 11.8,1,1, 9.048, 10454.186, 434.146, 52798.220 24/10/17,04:46:55,08,08,1, 11.8,1,1, 9.048, 10454.141, 434.160, 52798.202 24/10/17,04:46:55,09,08,1, 11.8,1,1, 9.048, 10454.174, 434.139, 52798.201 24/10/17,04:46:55,10,08,1, 11.8,1,1, 9.048, 10454.192, 434.167, 52798.061 24/10/17,04:46:55,11,08,1, 11.8,1,1, 9.048, 10454.163, 434.148, 52798.193 24/10/17,04:46:55,12,08,1, 11.8,1,1, 9.048, 10454.159, 434.153, 52798.199 24/10/17,04:46:55,13,08,1, 11.8,1,1, 9.048, 10454.151, 434.176, 52798.246 24/10/17,04:46:55,14,08,1, 11.8,1,1, 9.048, 10454.161, 434.165, 52798.170 24/10/17,04:46:55,15,08,1, 11.8,1,1, 9.048, 10454.163, 434.154, 52798.247 24/10/17,04:46:55,16,08,1, 11.8,1,1, 9.048, 10454.151, 434.175, 52798.254 24/10/17,04:46:55,17,08,1, 11.8,1,1, 9.048, 10454.161, 434.187, 52798.201 24/10/17,04:46:55,18,08,1, 11.8,1,1, 9.048, 10454.176, 434.151, 52798.135 24/10/17,04:46:55,19,08,1, 11.8,1,1, 9.048, 10454.166, 434.165, 52798.191 24/10/17,04:46:56,00,09,1, 11.9,1,1, 9.049, 10454.161, 434.165, 52798.191 24/10/17,04:46:56,01,09,1, 11.9,1,1, 9.049, 10454.134, 434.174, 52798.190 24/10/17,04:46:56,02,09,1, 11.9,1,1, 9.049, 10454.145, 434.172, 52798.197 24/10/17,04:46:56,03,09,1, 11.9,1,1, 9.049, 10454.169, 434.195, 52798.210 24/10/17,04:46:56,04,09,1, 11.9,1,1, 9.049, 10454.181, 434.172, 52798.172 24/10/17,04:46:56,05,09,1, 11.9,1,1, 9.049, 10454.152, 434.191, 52798.215 24/10/17,04:46:56,06,09,1, 11.9,1,1, 9.049, 10454.154, 434.190, 52798.160 24/10/17,04:46:56,07,09,1, 11.9,1,1, 9.049, 10454.145, 434.201, 52798.215 24/10/17,04:46:56,08,09,1, 11.9,1,1, 9.049, 10454.147, 434.180, 52798.205 24/10/17,04:46:56,09,09,1, 11.9,1,1, 9.049, 10454.140, 434.202, 52798.165 24/10/17,04:46:56,10,09,1, 11.9,1,1, 9.049, 10454.154, 434.197, 52798.139 24/10/17,04:46:56,11,09,1, 11.9,1,1, 9.049, 10454.138, 434.195, 52798.235 24/10/17,04:46:56,12,09,1, 11.9,1,1, 9.049, 10454.143, 434.186, 52798.203 24/10/17,04:46:56,13,09,1, 11.9,1,1, 9.049, 10454.161, 434.225, 52798.147 24/10/17,04:46:56,14,09,1, 11.9,1,1, 9.049, 10454.139, 434.210, 52798.139 24/10/17,04:46:56,15,09,1, 11.9,1,1, 9.049, 10454.135, 434.208, 52798.234 24/10/17,04:46:56,16,09,1, 11.9,1,1, 9.049, 10454.171, 434.213, 52798.180 24/10/17,04:46:56,17,09,1, 11.9,1,1, 9.049, 10454.135, 434.212, 52798.258 24/10/17,04:46:56,18,09,1, 11.9,1,1, 9.049, 10454.142, 434.223, 52798.190 24/10/17,04:46:56,19,09,1, 11.9,1,1, 9.049, 10454.126, 434.204, 52798.160 24/10/17,04:46:57,00,08,1, 12.0,1,1, 9.043, 10454.119, 434.204, 52798.160 24/10/17,04:46:57,01,08,1, 12.0,1,1, 9.043, 10454.117, 434.221, 52798.206 24/10/17,04:46:57,02,08,1, 12.0,1,1, 9.043, 10454.137, 434.239, 52798.216 24/10/17,04:46:57,03,08,1, 12.0,1,1, 9.043, 10454.119, 434.229, 52798.251 24/10/17,04:46:57,04,08,1, 12.0,1,1, 9.043, 10454.109, 434.263, 52798.322 24/10/17,04:46:57,05,08,1, 12.0,1,1, 9.043, 10454.105, 434.243, 52798.279 24/10/17,04:46:57,06,08,1, 12.0,1,1, 9.043, 10454.129, 434.242, 52798.268 24/10/17,04:46:57,07,08,1, 12.0,1,1, 9.043, 10454.109, 434.246, 52798.272 24/10/17,04:46:57,08,08,1, 12.0,1,1, 9.043, 10454.140, 434.268, 52798.272 24/10/17,04:46:57,09,08,1, 12.0,1,1, 9.043, 10454.135, 434.270, 52798.324 24/10/17,04:46:57,10,08,1, 12.0,1,1, 9.043, 10454.134, 434.251, 52798.237 24/10/17,04:46:57,11,08,1, 12.0,1,1, 9.043, 10454.125, 434.259, 52798.282 24/10/17,04:46:57,12,08,1, 12.0,1,1, 9.043, 10454.110, 434.281, 52798.322 24/10/17,04:46:57,13,08,1, 12.0,1,1, 9.043, 10454.141, 434.281, 52798.295 24/10/17,04:46:57,14,08,1, 12.0,1,1, 9.043, 10454.127, 434.260, 52798.285 24/10/17,04:46:57,15,08,1, 12.0,1,1, 9.043, 10454.109, 434.274, 52798.307 24/10/17,04:46:57,16,08,1, 12.0,1,1, 9.043, 10454.111, 434.276, 52798.298 24/10/17,04:46:57,17,08,1, 12.0,1,1, 9.043, 10454.138, 434.285, 52798.291 24/10/17,04:46:57,18,08,1, 12.0,1,1, 9.043, 10454.122, 434.285, 52798.277 24/10/17,04:46:57,19,08,1, 12.0,1,1, 9.043, 10454.114, 434.317, 52798.311 24/10/17,04:46:58,00,08,1, 11.9,1,1, 9.051, 10454.111, 434.317, 52798.311 24/10/17,04:46:58,01,08,1, 11.9,1,1, 9.051, 10454.136, 434.306, 52798.326 24/10/17,04:46:58,02,08,1, 11.9,1,1, 9.051, 10454.127, 434.323, 52798.367 24/10/17,04:46:58,03,08,1, 11.9,1,1, 9.051, 10454.117, 434.304, 52798.303 24/10/17,04:46:58,04,08,1, 11.9,1,1, 9.051, 10454.136, 434.320, 52798.219 24/10/17,04:46:58,05,08,1, 11.9,1,1, 9.051, 10454.120, 434.328, 52798.293 24/10/17,04:46:58,06,08,1, 11.9,1,1, 9.051, 10454.098, 434.346, 52798.253 24/10/17,04:46:58,07,08,1, 11.9,1,1, 9.051, 10454.112, 434.360, 52798.287 24/10/17,04:46:58,08,08,1, 11.9,1,1, 9.051, 10454.125, 434.370, 52798.346 24/10/17,04:46:58,09,08,1, 11.9,1,1, 9.051, 10454.099, 434.382, 52798.357 24/10/17,04:46:58,10,08,1, 11.9,1,1, 9.051, 10454.100, 434.373, 52798.336 24/10/17,04:46:58,11,08,1, 11.9,1,1, 9.051, 10454.110, 434.350, 52798.304 24/10/17,04:46:58,12,08,1, 11.9,1,1, 9.051, 10454.124, 434.393, 52798.255 24/10/17,04:46:58,13,08,1, 11.9,1,1, 9.051, 10454.134, 434.422, 52798.287 24/10/17,04:46:58,14,08,1, 11.9,1,1, 9.051, 10454.122, 434.452, 52798.330 24/10/17,04:46:58,15,08,1, 11.9,1,1, 9.051, 10454.123, 434.427, 52798.279 24/10/17,04:46:58,16,08,1, 11.9,1,1, 9.051, 10454.133, 434.439, 52798.277 24/10/17,04:46:58,17,08,1, 11.9,1,1, 9.051, 10454.106, 434.443, 52798.311 24/10/17,04:46:58,18,08,1, 11.9,1,1, 9.051, 10454.140, 434.438, 52798.299 24/10/17,04:46:58,19,08,1, 11.9,1,1, 9.051, 10454.120, 434.453, 52798.274 24/10/17,04:46:59,00,08,1, 11.9,1,1, 9.047, 10454.119, 434.453, 52798.274 24/10/17,04:46:59,01,08,1, 11.9,1,1, 9.047, 10454.114, 434.493, 52798.345 24/10/17,04:46:59,02,08,1, 11.9,1,1, 9.047, 10454.126, 434.505, 52798.355 24/10/17,04:46:59,03,08,1, 11.9,1,1, 9.047, 10454.138, 434.502, 52798.337 24/10/17,04:46:59,04,08,1, 11.9,1,1, 9.047, 10454.137, 434.530, 52798.361 24/10/17,04:46:59,05,08,1, 11.9,1,1, 9.047, 10454.130, 434.531, 52798.349 24/10/17,04:46:59,06,08,1, 11.9,1,1, 9.047, 10454.119, 434.542, 52798.376 24/10/17,04:46:59,07,08,1, 11.9,1,1, 9.047, 10454.137, 434.547, 52798.326 24/10/17,04:46:59,08,08,1, 11.9,1,1, 9.047, 10454.117, 434.547, 52798.331 24/10/17,04:46:59,09,08,1, 11.9,1,1, 9.047, 10454.126, 434.572, 52798.374 24/10/17,04:46:59,10,08,1, 11.9,1,1, 9.047, 10454.141, 434.583, 52798.292 24/10/17,04:46:59,11,08,1, 11.9,1,1, 9.047, 10454.133, 434.592, 52798.323 24/10/17,04:46:59,12,08,1, 11.9,1,1, 9.047, 10454.126, 434.595, 52798.305 24/10/17,04:46:59,13,08,1, 11.9,1,1, 9.047, 10454.139, 434.617, 52798.314 24/10/17,04:46:59,14,08,1, 11.9,1,1, 9.047, 10454.131, 434.604, 52798.334 24/10/17,04:46:59,15,08,1, 11.9,1,1, 9.047, 10454.157, 434.618, 52798.317 24/10/17,04:46:59,16,08,1, 11.9,1,1, 9.047, 10454.147, 434.611, 52798.295 24/10/17,04:46:59,17,08,1, 11.9,1,1, 9.047, 10454.140, 434.652, 52798.313 24/10/17,04:46:59,18,08,1, 11.9,1,1, 9.047, 10454.124, 434.652, 52798.317 24/10/17,04:46:59,19,08,1, 11.9,1,1, 9.047, 10454.109, 434.663, 52798.306 24/10/17,04:47:00,00,09,1, 11.9,1,1, 9.044, 10454.103, 434.663, 52798.306 24/10/17,04:47:00,01,09,1, 11.9,1,1, 9.044, 10454.132, 434.684, 52798.300 24/10/17,04:47:00,02,09,1, 11.9,1,1, 9.044, 10454.114, 434.679, 52798.262 24/10/17,04:47:00,03,09,1, 11.9,1,1, 9.044, 10454.136, 434.665, 52798.260 24/10/17,04:47:00,04,09,1, 11.9,1,1, 9.044, 10454.161, 434.673, 52798.239 24/10/17,04:47:00,05,09,1, 11.9,1,1, 9.044, 10454.136, 434.689, 52798.274 24/10/17,04:47:00,06,09,1, 11.9,1,1, 9.044, 10454.128, 434.706, 52798.270 24/10/17,04:47:00,07,09,1, 11.9,1,1, 9.044, 10454.125, 434.728, 52798.287 24/10/17,04:47:00,08,09,1, 11.9,1,1, 9.044, 10454.145, 434.739, 52798.192 24/10/17,04:47:00,09,09,1, 11.9,1,1, 9.044, 10454.144, 434.736, 52798.285 24/10/17,04:47:00,10,09,1, 11.9,1,1, 9.044, 10454.153, 434.767, 52798.240 24/10/17,04:47:00,11,09,1, 11.9,1,1, 9.044, 10454.154, 434.760, 52798.278 24/10/17,04:47:00,12,09,1, 11.9,1,1, 9.044, 10454.162, 434.771, 52798.243 24/10/17,04:47:00,13,09,1, 11.9,1,1, 9.044, 10454.151, 434.785, 52798.207 24/10/17,04:47:00,14,09,1, 11.9,1,1, 9.044, 10454.174, 434.778, 52798.335 24/10/17,04:47:00,15,09,1, 11.9,1,1, 9.044, 10454.158, 434.804, 52798.242 24/10/17,04:47:00,16,09,1, 11.9,1,1, 9.044, 10454.182, 434.816, 52798.271 24/10/17,04:47:00,17,09,1, 11.9,1,1, 9.044, 10454.130, 434.818, 52798.217 24/10/17,04:47:00,18,09,1, 11.9,1,1, 9.044, 10454.155, 434.827, 52798.241 24/10/17,04:47:00,19,09,1, 11.9,1,1, 9.044, 10454.173, 434.852, 52798.244 24/10/17,04:47:01,00,08,1, 11.9,1,1, 9.042, 10454.170, 434.852, 52798.244 24/10/17,04:47:01,01,08,1, 11.9,1,1, 9.042, 10454.166, 434.858, 52798.298 24/10/17,04:47:01,02,08,1, 11.9,1,1, 9.042, 10454.215, 434.861, 52798.247 24/10/17,04:47:01,03,08,1, 11.9,1,1, 9.042, 10454.205, 434.888, 52798.269 24/10/17,04:47:01,04,08,1, 11.9,1,1, 9.042, 10454.174, 434.888, 52798.228 24/10/17,04:47:01,05,08,1, 11.9,1,1, 9.042, 10454.196, 434.898, 52798.319 24/10/17,04:47:01,06,08,1, 11.9,1,1, 9.042, 10454.240, 434.910, 52798.245 24/10/17,04:47:01,07,08,1, 11.9,1,1, 9.042, 10454.201, 434.899, 52798.277 24/10/17,04:47:01,08,08,1, 11.9,1,1, 9.042, 10454.210, 434.919, 52798.332 24/10/17,04:47:01,09,08,1, 11.9,1,1, 9.042, 10454.202, 434.949, 52798.359 24/10/17,04:47:01,10,08,1, 11.9,1,1, 9.042, 10454.222, 434.945, 52798.368 24/10/17,04:47:01,11,08,1, 11.9,1,1, 9.042, 10454.222, 434.952, 52798.333 24/10/17,04:47:01,12,08,1, 11.9,1,1, 9.042, 10454.227, 434.979, 52798.333 24/10/17,04:47:01,13,08,1, 11.9,1,1, 9.042, 10454.208, 434.983, 52798.446 24/10/17,04:47:01,14,08,1, 11.9,1,1, 9.042, 10454.216, 435.001, 52798.338 24/10/17,04:47:01,15,08,1, 11.9,1,1, 9.042, 10454.245, 434.992, 52798.327 24/10/17,04:47:01,16,08,1, 11.9,1,1, 9.042, 10454.247, 434.986, 52798.306 24/10/17,04:47:01,17,08,1, 11.9,1,1, 9.042, 10454.260, 435.009, 52798.260 24/10/17,04:47:01,18,08,1, 11.9,1,1, 9.042, 10454.262, 435.013, 52798.289 24/10/17,04:47:01,19,08,1, 11.9,1,1, 9.042, 10454.245, 435.018, 52798.236 24/10/17,04:47:02,00,08,1, 11.9,1,1, 9.050, 10454.245, 435.018, 52798.236 24/10/17,04:47:02,01,08,1, 11.9,1,1, 9.050, 10454.270, 435.043, 52798.226 24/10/17,04:47:02,02,08,1, 11.9,1,1, 9.050, 10454.289, 435.052, 52798.272 24/10/17,04:47:02,03,08,1, 11.9,1,1, 9.050, 10454.281, 435.061, 52798.262 24/10/17,04:47:02,04,08,1, 11.9,1,1, 9.050, 10454.274, 435.101, 52798.319 24/10/17,04:47:02,05,08,1, 11.9,1,1, 9.050, 10454.304, 435.101, 52798.277 24/10/17,04:47:02,06,08,1, 11.9,1,1, 9.050, 10454.277, 435.110, 52798.341 24/10/17,04:47:02,07,08,1, 11.9,1,1, 9.050, 10454.260, 435.097, 52798.288 24/10/17,04:47:02,08,08,1, 11.9,1,1, 9.050, 10454.294, 435.128, 52798.256 24/10/17,04:47:02,09,08,1, 11.9,1,1, 9.050, 10454.299, 435.123, 52798.250 24/10/17,04:47:02,10,08,1, 11.9,1,1, 9.050, 10454.294, 435.141, 52798.266 24/10/17,04:47:02,11,08,1, 11.9,1,1, 9.050, 10454.305, 435.152, 52798.287 24/10/17,04:47:02,12,08,1, 11.9,1,1, 9.050, 10454.270, 435.174, 52798.317 24/10/17,04:47:02,13,08,1, 11.9,1,1, 9.050, 10454.305, 435.135, 52798.246 24/10/17,04:47:02,14,08,1, 11.9,1,1, 9.050, 10454.308, 435.194, 52798.268 24/10/17,04:47:02,15,08,1, 11.9,1,1, 9.050, 10454.293, 435.170, 52798.208 24/10/17,04:47:02,16,08,1, 11.9,1,1, 9.050, 10454.328, 435.200, 52798.279 24/10/17,04:47:02,17,08,1, 11.9,1,1, 9.050, 10454.327, 435.222, 52798.324 24/10/17,04:47:02,18,08,1, 11.9,1,1, 9.050, 10454.304, 435.200, 52798.287 24/10/17,04:47:02,19,08,1, 11.9,1,1, 9.050, 10454.333, 435.223, 52798.295 24/10/17,04:47:03,00,08,1, 11.9,1,1, 9.042, 10454.328, 435.223, 52798.295 24/10/17,04:47:03,01,08,1, 11.9,1,1, 9.042, 10454.315, 435.232, 52798.331 24/10/17,04:47:03,02,08,1, 11.9,1,1, 9.042, 10454.315, 435.241, 52798.235 24/10/17,04:47:03,03,08,1, 11.9,1,1, 9.042, 10454.320, 435.259, 52798.225 24/10/17,04:47:03,04,08,1, 11.9,1,1, 9.042, 10454.334, 435.277, 52798.248 24/10/17,04:47:03,05,08,1, 11.9,1,1, 9.042, 10454.339, 435.306, 52798.281 24/10/17,04:47:03,06,08,1, 11.9,1,1, 9.042, 10454.320, 435.297, 52798.279 24/10/17,04:47:03,07,08,1, 11.9,1,1, 9.042, 10454.322, 435.325, 52798.272 24/10/17,04:47:03,08,08,1, 11.9,1,1, 9.042, 10454.347, 435.331, 52798.290 24/10/17,04:47:03,09,08,1, 11.9,1,1, 9.042, 10454.351, 435.330, 52798.283 24/10/17,04:47:03,10,08,1, 11.9,1,1, 9.042, 10454.331, 435.326, 52798.337 24/10/17,04:47:03,11,08,1, 11.9,1,1, 9.042, 10454.339, 435.369, 52798.329 24/10/17,04:47:03,12,08,1, 11.9,1,1, 9.042, 10454.369, 435.366, 52798.293 24/10/17,04:47:03,13,08,1, 11.9,1,1, 9.042, 10454.369, 435.370, 52798.231 24/10/17,04:47:03,14,08,1, 11.9,1,1, 9.042, 10454.384, 435.382, 52798.369 24/10/17,04:47:03,15,08,1, 11.9,1,1, 9.042, 10454.350, 435.394, 52798.369 24/10/17,04:47:03,16,08,1, 11.9,1,1, 9.042, 10454.358, 435.397, 52798.311 24/10/17,04:47:03,17,08,1, 11.9,1,1, 9.042, 10454.370, 435.401, 52798.276 24/10/17,04:47:03,18,08,1, 11.9,1,1, 9.042, 10454.361, 435.431, 52798.285 24/10/17,04:47:03,19,08,1, 11.9,1,1, 9.042, 10454.371, 435.405, 52798.295 24/10/17,04:47:04,00,08,1, 11.9,1,1, 9.044, 10454.370, 435.405, 52798.295 24/10/17,04:47:04,01,08,1, 11.9,1,1, 9.044, 10454.384, 435.431, 52798.319 24/10/17,04:47:04,02,08,1, 11.9,1,1, 9.044, 10454.368, 435.466, 52798.335 24/10/17,04:47:04,03,08,1, 11.9,1,1, 9.044, 10454.359, 435.454, 52798.350 24/10/17,04:47:04,04,08,1, 11.9,1,1, 9.044, 10454.393, 435.437, 52798.242 24/10/17,04:47:04,05,08,1, 11.9,1,1, 9.044, 10454.392, 435.467, 52798.268 24/10/17,04:47:04,06,08,1, 11.9,1,1, 9.044, 10454.402, 435.450, 52798.316 24/10/17,04:47:04,07,08,1, 11.9,1,1, 9.044, 10454.382, 435.478, 52798.302 24/10/17,04:47:04,08,08,1, 11.9,1,1, 9.044, 10454.400, 435.506, 52798.334 24/10/17,04:47:04,09,08,1, 11.9,1,1, 9.044, 10454.405, 435.501, 52798.333 24/10/17,04:47:04,10,08,1, 11.9,1,1, 9.044, 10454.392, 435.489, 52798.258 24/10/17,04:47:04,11,08,1, 11.9,1,1, 9.044, 10454.395, 435.517, 52798.312 24/10/17,04:47:04,12,08,1, 11.9,1,1, 9.044, 10454.402, 435.503, 52798.239 24/10/17,04:47:04,13,08,1, 11.9,1,1, 9.044, 10454.396, 435.526, 52798.243 24/10/17,04:47:04,14,08,1, 11.9,1,1, 9.044, 10454.418, 435.513, 52798.311 24/10/17,04:47:04,15,08,1, 11.9,1,1, 9.044, 10454.407, 435.509, 52798.316 24/10/17,04:47:04,16,08,1, 11.9,1,1, 9.044, 10454.429, 435.524, 52798.299 24/10/17,04:47:04,17,08,1, 11.9,1,1, 9.044, 10454.426, 435.555, 52798.316 24/10/17,04:47:04,18,08,1, 11.9,1,1, 9.044, 10454.403, 435.545, 52798.344 24/10/17,04:47:04,19,08,1, 11.9,1,1, 9.044, 10454.414, 435.541, 52798.343 24/10/17,04:47:05,00,08,1, 11.9,1,1, 9.046, 10454.412, 435.541, 52798.343 24/10/17,04:47:05,01,08,1, 11.9,1,1, 9.046, 10454.428, 435.539, 52798.303 24/10/17,04:47:05,02,08,1, 11.9,1,1, 9.046, 10454.439, 435.573, 52798.280 24/10/17,04:47:05,03,08,1, 11.9,1,1, 9.046, 10454.421, 435.563, 52798.291 24/10/17,04:47:05,04,08,1, 11.9,1,1, 9.046, 10454.429, 435.566, 52798.250 24/10/17,04:47:05,05,08,1, 11.9,1,1, 9.046, 10454.455, 435.560, 52798.313 24/10/17,04:47:05,06,08,1, 11.9,1,1, 9.046, 10454.445, 435.566, 52798.292 24/10/17,04:47:05,07,08,1, 11.9,1,1, 9.046, 10454.468, 435.570, 52798.304 24/10/17,04:47:05,08,08,1, 11.9,1,1, 9.046, 10454.450, 435.581, 52798.345 24/10/17,04:47:05,09,08,1, 11.9,1,1, 9.046, 10454.453, 435.580, 52798.322 24/10/17,04:47:05,10,08,1, 11.9,1,1, 9.046, 10454.450, 435.573, 52798.312 24/10/17,04:47:05,11,08,1, 11.9,1,1, 9.046, 10454.432, 435.571, 52798.328 24/10/17,04:47:05,12,08,1, 11.9,1,1, 9.046, 10454.455, 435.579, 52798.312 24/10/17,04:47:05,13,08,1, 11.9,1,1, 9.046, 10454.460, 435.598, 52798.353 24/10/17,04:47:05,14,08,1, 11.9,1,1, 9.046, 10454.478, 435.567, 52798.286 24/10/17,04:47:05,15,08,1, 11.9,1,1, 9.046, 10454.479, 435.574, 52798.264 24/10/17,04:47:05,16,08,1, 11.9,1,1, 9.046, 10454.474, 435.603, 52798.280 24/10/17,04:47:05,17,08,1, 11.9,1,1, 9.046, 10454.474, 435.590, 52798.359 24/10/17,04:47:05,18,08,1, 11.9,1,1, 9.046, 10454.485, 435.585, 52798.338 24/10/17,04:47:05,19,08,1, 11.9,1,1, 9.046, 10454.467, 435.590, 52798.325 24/10/17,04:47:06,00,09,1, 11.9,1,1, 9.046, 10454.462, 435.590, 52798.325 24/10/17,04:47:06,01,09,1, 11.9,1,1, 9.046, 10454.497, 435.570, 52798.261 24/10/17,04:47:06,02,09,1, 11.9,1,1, 9.046, 10454.493, 435.590, 52798.276 24/10/17,04:47:06,03,09,1, 11.9,1,1, 9.046, 10454.490, 435.617, 52798.341 24/10/17,04:47:06,04,09,1, 11.9,1,1, 9.046, 10454.498, 435.592, 52798.291 24/10/17,04:47:06,05,09,1, 11.9,1,1, 9.046, 10454.491, 435.587, 52798.367 24/10/17,04:47:06,06,09,1, 11.9,1,1, 9.046, 10454.505, 435.599, 52798.252 24/10/17,04:47:06,07,09,1, 11.9,1,1, 9.046, 10454.486, 435.590, 52798.314 24/10/17,04:47:06,08,09,1, 11.9,1,1, 9.046, 10454.502, 435.612, 52798.268 24/10/17,04:47:06,09,09,1, 11.9,1,1, 9.046, 10454.517, 435.593, 52798.151 24/10/17,04:47:06,10,09,1, 11.9,1,1, 9.046, 10454.504, 435.595, 52798.321 24/10/17,04:47:06,11,09,1, 11.9,1,1, 9.046, 10454.516, 435.601, 52798.257 24/10/17,04:47:06,12,09,1, 11.9,1,1, 9.046, 10454.494, 435.622, 52798.239 24/10/17,04:47:06,13,09,1, 11.9,1,1, 9.046, 10454.499, 435.613, 52798.316 24/10/17,04:47:06,14,09,1, 11.9,1,1, 9.046, 10454.512, 435.605, 52798.263 24/10/17,04:47:06,15,09,1, 11.9,1,1, 9.046, 10454.509, 435.621, 52798.319 24/10/17,04:47:06,16,09,1, 11.9,1,1, 9.046, 10454.522, 435.622, 52798.334 24/10/17,04:47:06,17,09,1, 11.9,1,1, 9.046, 10454.518, 435.616, 52798.281 24/10/17,04:47:06,18,09,1, 11.9,1,1, 9.046, 10454.522, 435.644, 52798.260 24/10/17,04:47:06,19,09,1, 11.9,1,1, 9.046, 10454.534, 435.622, 52798.298 24/10/17,04:47:07,00,09,1, 11.9,1,1, 9.047, 10454.528, 435.622, 52798.298 24/10/17,04:47:07,01,09,1, 11.9,1,1, 9.047, 10454.518, 435.632, 52798.305 24/10/17,04:47:07,02,09,1, 11.9,1,1, 9.047, 10454.533, 435.634, 52798.298 24/10/17,04:47:07,03,09,1, 11.9,1,1, 9.047, 10454.534, 435.630, 52798.259 24/10/17,04:47:07,04,09,1, 11.9,1,1, 9.047, 10454.534, 435.630, 52798.314 24/10/17,04:47:07,05,09,1, 11.9,1,1, 9.047, 10454.564, 435.619, 52798.289 24/10/17,04:47:07,06,09,1, 11.9,1,1, 9.047, 10454.563, 435.613, 52798.226 24/10/17,04:47:07,07,09,1, 11.9,1,1, 9.047, 10454.539, 435.651, 52798.218 24/10/17,04:47:07,08,09,1, 11.9,1,1, 9.047, 10454.528, 435.634, 52798.238 24/10/17,04:47:07,09,09,1, 11.9,1,1, 9.047, 10454.547, 435.657, 52798.295 24/10/17,04:47:07,10,09,1, 11.9,1,1, 9.047, 10454.538, 435.633, 52798.243 24/10/17,04:47:07,11,09,1, 11.9,1,1, 9.047, 10454.550, 435.653, 52798.190 24/10/17,04:47:07,12,09,1, 11.9,1,1, 9.047, 10454.529, 435.642, 52798.188 24/10/17,04:47:07,13,09,1, 11.9,1,1, 9.047, 10454.554, 435.650, 52798.192 24/10/17,04:47:07,14,09,1, 11.9,1,1, 9.047, 10454.544, 435.637, 52798.236 24/10/17,04:47:07,15,09,1, 11.9,1,1, 9.047, 10454.576, 435.653, 52798.223 24/10/17,04:47:07,16,09,1, 11.9,1,1, 9.047, 10454.544, 435.664, 52798.287 24/10/17,04:47:07,17,09,1, 11.9,1,1, 9.047, 10454.559, 435.667, 52798.218 24/10/17,04:47:07,18,09,1, 11.9,1,1, 9.047, 10454.574, 435.659, 52798.304 24/10/17,04:47:07,19,09,1, 11.9,1,1, 9.047, 10454.558, 435.654, 52798.205 24/10/17,04:47:08,00,09,1, 11.9,1,1, 9.044, 10454.553, 435.654, 52798.205 24/10/17,04:47:08,01,09,1, 11.9,1,1, 9.044, 10454.581, 435.662, 52798.291 24/10/17,04:47:08,02,09,1, 11.9,1,1, 9.044, 10454.565, 435.665, 52798.274 24/10/17,04:47:08,03,09,1, 11.9,1,1, 9.044, 10454.592, 435.672, 52798.231 24/10/17,04:47:08,04,09,1, 11.9,1,1, 9.044, 10454.572, 435.640, 52798.284 24/10/17,04:47:08,05,09,1, 11.9,1,1, 9.044, 10454.605, 435.662, 52798.250 24/10/17,04:47:08,06,09,1, 11.9,1,1, 9.044, 10454.597, 435.661, 52798.292 24/10/17,04:47:08,07,09,1, 11.9,1,1, 9.044, 10454.606, 435.677, 52798.266 24/10/17,04:47:08,08,09,1, 11.9,1,1, 9.044, 10454.605, 435.665, 52798.283 24/10/17,04:47:08,09,09,1, 11.9,1,1, 9.044, 10454.592, 435.681, 52798.286 24/10/17,04:47:08,10,09,1, 11.9,1,1, 9.044, 10454.596, 435.669, 52798.295 24/10/17,04:47:08,11,09,1, 11.9,1,1, 9.044, 10454.587, 435.679, 52798.217 24/10/17,04:47:08,12,09,1, 11.9,1,1, 9.044, 10454.614, 435.692, 52798.218 24/10/17,04:47:08,13,09,1, 11.9,1,1, 9.044, 10454.600, 435.698, 52798.245 24/10/17,04:47:08,14,09,1, 11.9,1,1, 9.044, 10454.627, 435.680, 52798.166 24/10/17,04:47:08,15,09,1, 11.9,1,1, 9.044, 10454.622, 435.699, 52798.523 24/10/17,04:47:08,16,09,1, 11.9,1,1, 9.044, 10454.662, 435.679, 52798.199 24/10/17,04:47:08,17,09,1, 11.9,1,1, 9.044, 10454.652, 435.688, 52798.170 24/10/17,04:47:08,18,09,1, 11.9,1,1, 9.044, 10454.686, 435.701, 52798.233 24/10/17,04:47:08,19,09,1, 11.9,1,1, 9.044, 10454.652, 435.693, 52798.275 24/10/17,04:47:09,00,09,1, 11.9,1,1, 9.046, 10454.645, 435.693, 52798.275 24/10/17,04:47:09,01,09,1, 11.9,1,1, 9.046, 10454.667, 435.699, 52798.289 24/10/17,04:47:09,02,09,1, 11.9,1,1, 9.046, 10454.695, 435.706, 52798.287 24/10/17,04:47:09,03,09,1, 11.9,1,1, 9.046, 10454.681, 435.714, 52798.198 24/10/17,04:47:09,04,09,1, 11.9,1,1, 9.046, 10454.698, 435.691, 52798.231 24/10/17,04:47:09,05,09,1, 11.9,1,1, 9.046, 10454.710, 435.716, 52798.207 24/10/17,04:47:09,06,09,1, 11.9,1,1, 9.046, 10454.744, 435.704, 52798.222 24/10/17,04:47:09,07,09,1, 11.9,1,1, 9.046, 10454.713, 435.696, 52798.207 24/10/17,04:47:09,08,09,1, 11.9,1,1, 9.046, 10454.713, 435.694, 52798.249 24/10/17,04:47:09,09,09,1, 11.9,1,1, 9.046, 10454.741, 435.709, 52798.179 24/10/17,04:47:09,10,09,1, 11.9,1,1, 9.046, 10454.744, 435.692, 52798.170 24/10/17,04:47:09,11,09,1, 11.9,1,1, 9.046, 10454.766, 435.703, 52798.223 24/10/17,04:47:09,12,09,1, 11.9,1,1, 9.046, 10454.774, 435.696, 52798.251 24/10/17,04:47:09,13,09,1, 11.9,1,1, 9.046, 10454.772, 435.686, 52798.285 24/10/17,04:47:09,14,09,1, 11.9,1,1, 9.046, 10454.788, 435.689, 52798.190 24/10/17,04:47:09,15,09,1, 11.9,1,1, 9.046, 10454.819, 435.707, 52798.229 24/10/17,04:47:09,16,09,1, 11.9,1,1, 9.046, 10454.798, 435.696, 52798.288 24/10/17,04:47:09,17,09,1, 11.9,1,1, 9.046, 10454.809, 435.705, 52798.286 24/10/17,04:47:09,18,09,1, 11.9,1,1, 9.046, 10454.846, 435.692, 52798.269 24/10/17,04:47:09,19,09,1, 11.9,1,1, 9.046, 10454.868, 435.694, 52798.224 24/10/17,04:47:10,00,09,1, 11.9,1,1, 9.044, 10454.862, 435.694, 52798.224 24/10/17,04:47:10,01,09,1, 11.9,1,1, 9.044, 10454.858, 435.717, 52798.165 24/10/17,04:47:10,02,09,1, 11.9,1,1, 9.044, 10454.877, 435.707, 52798.250 24/10/17,04:47:10,03,09,1, 11.9,1,1, 9.044, 10454.871, 435.692, 52798.223 24/10/17,04:47:10,04,09,1, 11.9,1,1, 9.044, 10454.911, 435.692, 52798.242 24/10/17,04:47:10,05,09,1, 11.9,1,1, 9.044, 10454.921, 435.690, 52798.164 24/10/17,04:47:10,06,09,1, 11.9,1,1, 9.044, 10454.933, 435.717, 52798.243 24/10/17,04:47:10,07,09,1, 11.9,1,1, 9.044, 10454.932, 435.713, 52798.281 24/10/17,04:47:10,08,09,1, 11.9,1,1, 9.044, 10454.957, 435.708, 52798.234 24/10/17,04:47:10,09,09,1, 11.9,1,1, 9.044, 10454.959, 435.702, 52798.184 24/10/17,04:47:10,10,09,1, 11.9,1,1, 9.044, 10454.968, 435.712, 52798.219 24/10/17,04:47:10,11,09,1, 11.9,1,1, 9.044, 10454.983, 435.704, 52798.154 24/10/17,04:47:10,12,09,1, 11.9,1,1, 9.044, 10455.002, 435.696, 52798.227 24/10/17,04:47:10,13,09,1, 11.9,1,1, 9.044, 10455.024, 435.661, 52798.206 24/10/17,04:47:10,14,09,1, 11.9,1,1, 9.044, 10455.033, 435.671, 52798.221 24/10/17,04:47:10,15,09,1, 11.9,1,1, 9.044, 10455.054, 435.704, 52798.187 24/10/17,04:47:10,16,09,1, 11.9,1,1, 9.044, 10455.052, 435.688, 52798.185 24/10/17,04:47:10,17,09,1, 11.9,1,1, 9.044, 10455.066, 435.699, 52798.177 24/10/17,04:47:10,18,09,1, 11.9,1,1, 9.044, 10455.085, 435.691, 52798.188 24/10/17,04:47:10,19,09,1, 11.9,1,1, 9.044, 10455.098, 435.676, 52798.189 24/10/17,04:47:11,00,09,1, 11.9,1,1, 9.049, 10455.096, 435.676, 52798.189 24/10/17,04:47:11,01,09,1, 11.9,1,1, 9.049, 10455.130, 435.689, 52798.132 24/10/17,04:47:11,02,09,1, 11.9,1,1, 9.049, 10455.152, 435.690, 52798.121 24/10/17,04:47:11,03,09,1, 11.9,1,1, 9.049, 10455.146, 435.646, 52798.165 24/10/17,04:47:11,04,09,1, 11.9,1,1, 9.049, 10455.175, 435.664, 52798.185 24/10/17,04:47:11,05,09,1, 11.9,1,1, 9.049, 10455.182, 435.668, 52798.121 24/10/17,04:47:11,06,09,1, 11.9,1,1, 9.049, 10455.189, 435.651, 52798.181 24/10/17,04:47:11,07,09,1, 11.9,1,1, 9.049, 10455.215, 435.669, 52798.102 24/10/17,04:47:11,08,09,1, 11.9,1,1, 9.049, 10455.221, 435.654, 52798.119 24/10/17,04:47:11,09,09,1, 11.9,1,1, 9.049, 10455.226, 435.671, 52798.154 24/10/17,04:47:11,10,09,1, 11.9,1,1, 9.049, 10455.228, 435.679, 52798.098 24/10/17,04:47:11,11,09,1, 11.9,1,1, 9.049, 10455.238, 435.656, 52798.154 24/10/17,04:47:11,12,09,1, 11.9,1,1, 9.049, 10455.273, 435.658, 52798.098 24/10/17,04:47:11,13,09,1, 11.9,1,1, 9.049, 10455.261, 435.671, 52798.132 24/10/17,04:47:11,14,09,1, 11.9,1,1, 9.049, 10455.322, 435.656, 52798.123 24/10/17,04:47:11,15,09,1, 11.9,1,1, 9.049, 10455.298, 435.644, 52798.192 24/10/17,04:47:11,16,09,1, 11.9,1,1, 9.049, 10455.332, 435.658, 52798.172 24/10/17,04:47:11,17,09,1, 11.9,1,1, 9.049, 10455.338, 435.665, 52798.102 24/10/17,04:47:11,18,09,1, 11.9,1,1, 9.049, 10455.360, 435.654, 52798.072 24/10/17,04:47:11,19,09,1, 11.9,1,1, 9.049, 10455.384, 435.659, 52798.157 24/10/17,04:47:12,00,09,1, 11.9,1,1, 9.048, 10455.379, 435.659, 52798.157 24/10/17,04:47:12,01,09,1, 11.9,1,1, 9.048, 10455.387, 435.651, 52798.114 24/10/17,04:47:12,02,09,1, 11.9,1,1, 9.048, 10455.414, 435.666, 52798.127 24/10/17,04:47:12,03,09,1, 11.9,1,1, 9.048, 10455.410, 435.644, 52798.097 24/10/17,04:47:12,04,09,1, 11.9,1,1, 9.048, 10455.436, 435.659, 52798.064 24/10/17,04:47:12,05,09,1, 11.9,1,1, 9.048, 10455.463, 435.675, 52798.091 24/10/17,04:47:12,06,09,1, 11.9,1,1, 9.048, 10455.468, 435.693, 52798.071 24/10/17,04:47:12,07,09,1, 11.9,1,1, 9.048, 10455.482, 435.694, 52798.087 24/10/17,04:47:12,08,09,1, 11.9,1,1, 9.048, 10455.508, 435.671, 52798.076 24/10/17,04:47:12,09,09,1, 11.9,1,1, 9.048, 10455.496, 435.661, 52798.111 24/10/17,04:47:12,10,09,1, 11.9,1,1, 9.048, 10455.540, 435.650, 52798.117 24/10/17,04:47:12,11,09,1, 11.9,1,1, 9.048, 10455.546, 435.692, 52798.102 24/10/17,04:47:12,12,09,1, 11.9,1,1, 9.048, 10455.567, 435.698, 52798.093 24/10/17,04:47:12,13,09,1, 11.9,1,1, 9.048, 10455.560, 435.715, 52798.070 24/10/17,04:47:12,14,09,1, 11.9,1,1, 9.048, 10455.588, 435.690, 52798.146 24/10/17,04:47:12,15,09,1, 11.9,1,1, 9.048, 10455.599, 435.713, 52798.130 24/10/17,04:47:12,16,09,1, 11.9,1,1, 9.048, 10455.591, 435.707, 52798.049 24/10/17,04:47:12,17,09,1, 11.9,1,1, 9.048, 10455.625, 435.708, 52798.112 24/10/17,04:47:12,18,09,1, 11.9,1,1, 9.048, 10455.663, 435.707, 52798.124 24/10/17,04:47:12,19,09,1, 11.9,1,1, 9.048, 10455.668, 435.730, 52798.054 24/10/17,04:47:13,00,08,1, 11.9,1,1, 9.045, 10455.663, 435.730, 52798.054 24/10/17,04:47:13,01,08,1, 11.9,1,1, 9.045, 10455.678, 435.742, 52798.082 24/10/17,04:47:13,02,08,1, 11.9,1,1, 9.045, 10455.689, 435.748, 52798.066 24/10/17,04:47:13,03,08,1, 11.9,1,1, 9.045, 10455.698, 435.751, 52798.035 24/10/17,04:47:13,04,08,1, 11.9,1,1, 9.045, 10455.695, 435.759, 52798.100 24/10/17,04:47:13,05,08,1, 11.9,1,1, 9.045, 10455.724, 435.788, 52798.097 24/10/17,04:47:13,06,08,1, 11.9,1,1, 9.045, 10455.722, 435.749, 52798.099 24/10/17,04:47:13,07,08,1, 11.9,1,1, 9.045, 10455.730, 435.771, 52798.097 24/10/17,04:47:13,08,08,1, 11.9,1,1, 9.045, 10455.778, 435.767, 52798.043 24/10/17,04:47:13,09,08,1, 11.9,1,1, 9.045, 10455.795, 435.809, 52798.105 24/10/17,04:47:13,10,08,1, 11.9,1,1, 9.045, 10455.801, 435.828, 52798.016 24/10/17,04:47:13,11,08,1, 11.9,1,1, 9.045, 10455.826, 435.827, 52798.067 24/10/17,04:47:13,12,08,1, 11.9,1,1, 9.045, 10455.854, 435.857, 52798.064 24/10/17,04:47:13,13,08,1, 11.9,1,1, 9.045, 10455.824, 435.842, 52798.105 24/10/17,04:47:13,14,08,1, 11.9,1,1, 9.045, 10455.857, 435.855, 52798.126 24/10/17,04:47:13,15,08,1, 11.9,1,1, 9.045, 10455.900, 435.852, 52798.018 24/10/17,04:47:13,16,08,1, 11.9,1,1, 9.045, 10455.913, 435.899, 52798.078 24/10/17,04:47:13,17,08,1, 11.9,1,1, 9.045, 10455.903, 435.888, 52798.075 24/10/17,04:47:13,18,08,1, 11.9,1,1, 9.045, 10455.940, 435.890, 52798.142 24/10/17,04:47:13,19,08,1, 11.9,1,1, 9.045, 10455.919, 435.902, 52798.134 24/10/17,04:47:14,00,07,1, 11.9,1,1, 9.046, 10455.914, 435.902, 52798.134 24/10/17,04:47:14,01,07,1, 11.9,1,1, 9.046, 10455.979, 435.925, 52798.069 24/10/17,04:47:14,02,07,1, 11.9,1,1, 9.046, 10455.982, 435.947, 52798.116 24/10/17,04:47:14,03,07,1, 11.9,1,1, 9.046, 10455.986, 435.942, 52798.042 24/10/17,04:47:14,04,07,1, 11.9,1,1, 9.046, 10455.985, 435.976, 52798.077 24/10/17,04:47:14,05,07,1, 11.9,1,1, 9.046, 10455.995, 435.978, 52798.087 24/10/17,04:47:14,06,07,1, 11.9,1,1, 9.046, 10456.014, 435.993, 52798.045 24/10/17,04:47:14,07,07,1, 11.9,1,1, 9.046, 10456.019, 436.008, 52798.089 24/10/17,04:47:14,08,07,1, 11.9,1,1, 9.046, 10456.066, 436.019, 52798.103 24/10/17,04:47:14,09,07,1, 11.9,1,1, 9.046, 10456.051, 436.039, 52798.116 24/10/17,04:47:14,10,07,1, 11.9,1,1, 9.046, 10456.101, 436.055, 52798.115 24/10/17,04:47:14,11,07,1, 11.9,1,1, 9.046, 10456.091, 436.060, 52798.031 24/10/17,04:47:14,12,07,1, 11.9,1,1, 9.046, 10456.112, 436.062, 52798.044 24/10/17,04:47:14,13,07,1, 11.9,1,1, 9.046, 10456.133, 436.100, 52798.047 24/10/17,04:47:14,14,07,1, 11.9,1,1, 9.046, 10456.134, 436.089, 52798.056 24/10/17,04:47:14,15,07,1, 11.9,1,1, 9.046, 10456.139, 436.126, 52798.041 24/10/17,04:47:14,16,07,1, 11.9,1,1, 9.046, 10456.145, 436.140, 52798.122 24/10/17,04:47:14,17,07,1, 11.9,1,1, 9.046, 10456.137, 436.145, 52798.066 24/10/17,04:47:14,18,07,1, 11.9,1,1, 9.046, 10456.170, 436.168, 52798.045 24/10/17,04:47:14,19,07,1, 11.9,1,1, 9.046, 10456.166, 436.193, 52798.082 24/10/17,04:47:15,00,08,1, 12.0,1,1, 9.043, 10456.164, 436.193, 52798.082 24/10/17,04:47:15,01,08,1, 12.0,1,1, 9.043, 10456.192, 436.192, 52798.026 24/10/17,04:47:15,02,08,1, 12.0,1,1, 9.043, 10456.211, 436.252, 52798.030 24/10/17,04:47:15,03,08,1, 12.0,1,1, 9.043, 10456.220, 436.256, 52798.118 24/10/17,04:47:15,04,08,1, 12.0,1,1, 9.043, 10456.214, 436.267, 52798.145 24/10/17,04:47:15,05,08,1, 12.0,1,1, 9.043, 10456.243, 436.283, 52798.127 24/10/17,04:47:15,06,08,1, 12.0,1,1, 9.043, 10456.253, 436.319, 52798.152 24/10/17,04:47:15,07,08,1, 12.0,1,1, 9.043, 10456.261, 436.321, 52798.135 24/10/17,04:47:15,08,08,1, 12.0,1,1, 9.043, 10456.288, 436.328, 52798.103 24/10/17,04:47:15,09,08,1, 12.0,1,1, 9.043, 10456.283, 436.349, 52798.085 24/10/17,04:47:15,10,08,1, 12.0,1,1, 9.043, 10456.323, 436.372, 52798.075 24/10/17,04:47:15,11,08,1, 12.0,1,1, 9.043, 10456.320, 436.393, 52798.115 24/10/17,04:47:15,12,08,1, 12.0,1,1, 9.043, 10456.346, 436.416, 52798.114 24/10/17,04:47:15,13,08,1, 12.0,1,1, 9.043, 10456.316, 436.446, 52798.058 24/10/17,04:47:15,14,08,1, 12.0,1,1, 9.043, 10456.356, 436.446, 52798.153 24/10/17,04:47:15,15,08,1, 12.0,1,1, 9.043, 10456.350, 436.478, 52798.142 24/10/17,04:47:15,16,08,1, 12.0,1,1, 9.043, 10456.328, 436.470, 52798.122 24/10/17,04:47:15,17,08,1, 12.0,1,1, 9.043, 10456.374, 436.525, 52798.112 24/10/17,04:47:15,18,08,1, 12.0,1,1, 9.043, 10456.384, 436.531, 52798.144 24/10/17,04:47:15,19,08,1, 12.0,1,1, 9.043, 10456.371, 436.561, 52798.171 24/10/17,04:47:16,00,09,1, 11.8,1,1, 9.049, 10456.364, 436.561, 52798.171 24/10/17,04:47:16,01,09,1, 11.8,1,1, 9.049, 10456.401, 436.591, 52798.096 24/10/17,04:47:16,02,09,1, 11.8,1,1, 9.049, 10456.414, 436.606, 52798.150 24/10/17,04:47:16,03,09,1, 11.8,1,1, 9.049, 10456.429, 436.643, 52798.084 24/10/17,04:47:16,04,09,1, 11.8,1,1, 9.049, 10456.453, 436.645, 52798.081 24/10/17,04:47:16,05,09,1, 11.8,1,1, 9.049, 10456.442, 436.678, 52798.060 24/10/17,04:47:16,06,09,1, 11.8,1,1, 9.049, 10456.441, 436.682, 52798.121 24/10/17,04:47:16,07,09,1, 11.8,1,1, 9.049, 10456.457, 436.728, 52798.157 24/10/17,04:47:16,08,09,1, 11.8,1,1, 9.049, 10456.450, 436.737, 52798.160 24/10/17,04:47:16,09,09,1, 11.8,1,1, 9.049, 10456.484, 436.779, 52798.150 24/10/17,04:47:16,10,09,1, 11.8,1,1, 9.049, 10456.487, 436.781, 52798.106 24/10/17,04:47:16,11,09,1, 11.8,1,1, 9.049, 10456.491, 436.773, 52798.128 24/10/17,04:47:16,12,09,1, 11.8,1,1, 9.049, 10456.504, 436.812, 52798.139 24/10/17,04:47:16,13,09,1, 11.8,1,1, 9.049, 10456.501, 436.836, 52798.189 24/10/17,04:47:16,14,09,1, 11.8,1,1, 9.049, 10456.491, 436.863, 52798.185 24/10/17,04:47:16,15,09,1, 11.8,1,1, 9.049, 10456.514, 436.880, 52798.157 24/10/17,04:47:16,16,09,1, 11.8,1,1, 9.049, 10456.528, 436.883, 52798.106 24/10/17,04:47:16,17,09,1, 11.8,1,1, 9.049, 10456.536, 436.908, 52798.061 24/10/17,04:47:16,18,09,1, 11.8,1,1, 9.049, 10456.518, 436.919, 52798.143 24/10/17,04:47:16,19,09,1, 11.8,1,1, 9.049, 10456.553, 436.937, 52798.078 24/10/17,04:47:17,00,09,1, 11.9,1,1, 9.050, 10456.548, 436.937, 52798.078 24/10/17,04:47:17,01,09,1, 11.9,1,1, 9.050, 10456.559, 436.965, 52798.150 24/10/17,04:47:17,02,09,1, 11.9,1,1, 9.050, 10456.589, 437.004, 52798.106 24/10/17,04:47:17,03,09,1, 11.9,1,1, 9.050, 10456.545, 437.032, 52798.095 24/10/17,04:47:17,04,09,1, 11.9,1,1, 9.050, 10456.589, 437.026, 52798.113 24/10/17,04:47:17,05,09,1, 11.9,1,1, 9.050, 10456.583, 437.051, 52798.114 24/10/17,04:47:17,06,09,1, 11.9,1,1, 9.050, 10456.585, 437.051, 52798.128 24/10/17,04:47:17,07,09,1, 11.9,1,1, 9.050, 10456.578, 437.083, 52798.160 24/10/17,04:47:17,08,09,1, 11.9,1,1, 9.050, 10456.605, 437.102, 52798.067 24/10/17,04:47:17,09,09,1, 11.9,1,1, 9.050, 10456.622, 437.098, 52798.160 24/10/17,04:47:17,10,09,1, 11.9,1,1, 9.050, 10456.616, 437.151, 52798.163 24/10/17,04:47:17,11,09,1, 11.9,1,1, 9.050, 10456.613, 437.133, 52798.180 24/10/17,04:47:17,12,09,1, 11.9,1,1, 9.050, 10456.631, 437.182, 52798.158 24/10/17,04:47:17,13,09,1, 11.9,1,1, 9.050, 10456.629, 437.166, 52798.061 24/10/17,04:47:17,14,09,1, 11.9,1,1, 9.050, 10456.638, 437.190, 52798.060 24/10/17,04:47:17,15,09,1, 11.9,1,1, 9.050, 10456.670, 437.191, 52798.143 24/10/17,04:47:17,16,09,1, 11.9,1,1, 9.050, 10456.652, 437.232, 52798.074 24/10/17,04:47:17,17,09,1, 11.9,1,1, 9.050, 10456.671, 437.229, 52798.175 24/10/17,04:47:17,18,09,1, 11.9,1,1, 9.050, 10456.670, 437.267, 52798.146 24/10/17,04:47:17,19,09,1, 11.9,1,1, 9.050, 10456.669, 437.254, 52798.069 24/10/17,04:47:18,00,08,1, 11.9,1,1, 9.046, 10456.665, 437.254, 52798.069 24/10/17,04:47:18,01,08,1, 11.9,1,1, 9.046, 10456.693, 437.275, 52798.069 24/10/17,04:47:18,02,08,1, 11.9,1,1, 9.046, 10456.672, 437.317, 52798.150 24/10/17,04:47:18,03,08,1, 11.9,1,1, 9.046, 10456.672, 437.317, 52798.076 24/10/17,04:47:18,04,08,1, 11.9,1,1, 9.046, 10456.694, 437.328, 52798.131 24/10/17,04:47:18,05,08,1, 11.9,1,1, 9.046, 10456.715, 437.345, 52798.143 24/10/17,04:47:18,06,08,1, 11.9,1,1, 9.046, 10456.705, 437.350, 52798.073 24/10/17,04:47:18,07,08,1, 11.9,1,1, 9.046, 10456.726, 437.368, 52798.095 24/10/17,04:47:18,08,08,1, 11.9,1,1, 9.046, 10456.740, 437.389, 52798.161 24/10/17,04:47:18,09,08,1, 11.9,1,1, 9.046, 10456.732, 437.390, 52798.133 24/10/17,04:47:18,10,08,1, 11.9,1,1, 9.046, 10456.740, 437.389, 52798.168 24/10/17,04:47:18,11,08,1, 11.9,1,1, 9.046, 10456.792, 437.428, 52798.110 24/10/17,04:47:18,12,08,1, 11.9,1,1, 9.046, 10456.763, 437.434, 52798.160 24/10/17,04:47:18,13,08,1, 11.9,1,1, 9.046, 10456.758, 437.433, 52798.083 24/10/17,04:47:18,14,08,1, 11.9,1,1, 9.046, 10456.769, 437.452, 52798.113 24/10/17,04:47:18,15,08,1, 11.9,1,1, 9.046, 10456.780, 437.490, 52798.129 24/10/17,04:47:18,16,08,1, 11.9,1,1, 9.046, 10456.791, 437.481, 52798.148 24/10/17,04:47:18,17,08,1, 11.9,1,1, 9.046, 10456.813, 437.478, 52798.091 24/10/17,04:47:18,18,08,1, 11.9,1,1, 9.046, 10456.826, 437.481, 52798.077 24/10/17,04:47:18,19,08,1, 11.9,1,1, 9.046, 10456.845, 437.500, 52798.086 24/10/17,04:47:19,00,08,1, 11.9,1,1, 9.044, 10456.840, 437.500, 52798.086 24/10/17,04:47:19,01,08,1, 11.9,1,1, 9.044, 10456.854, 437.534, 52798.077 24/10/17,04:47:19,02,08,1, 11.9,1,1, 9.044, 10456.880, 437.548, 52798.111 24/10/17,04:47:19,03,08,1, 11.9,1,1, 9.044, 10456.882, 437.548, 52798.076 24/10/17,04:47:19,04,08,1, 11.9,1,1, 9.044, 10456.912, 437.553, 52798.091 24/10/17,04:47:19,05,08,1, 11.9,1,1, 9.044, 10456.898, 437.575, 52798.130 24/10/17,04:47:19,06,08,1, 11.9,1,1, 9.044, 10456.929, 437.577, 52798.022 24/10/17,04:47:19,07,08,1, 11.9,1,1, 9.044, 10456.906, 437.573, 52798.081 24/10/17,04:47:19,08,08,1, 11.9,1,1, 9.044, 10456.936, 437.584, 52798.088 24/10/17,04:47:19,09,08,1, 11.9,1,1, 9.044, 10456.950, 437.578, 52798.047 24/10/17,04:47:19,10,08,1, 11.9,1,1, 9.044, 10456.970, 437.599, 52798.018 24/10/17,04:47:19,11,08,1, 11.9,1,1, 9.044, 10456.988, 437.610, 52798.013 24/10/17,04:47:19,12,08,1, 11.9,1,1, 9.044, 10456.994, 437.582, 52797.991 24/10/17,04:47:19,13,08,1, 11.9,1,1, 9.044, 10457.006, 437.615, 52798.016 24/10/17,04:47:19,14,08,1, 11.9,1,1, 9.044, 10457.011, 437.624, 52798.030 24/10/17,04:47:19,15,08,1, 11.9,1,1, 9.044, 10457.042, 437.637, 52798.042 24/10/17,04:47:19,16,08,1, 11.9,1,1, 9.044, 10457.042, 437.652, 52797.999 24/10/17,04:47:19,17,08,1, 11.9,1,1, 9.044, 10457.070, 437.641, 52798.013 24/10/17,04:47:19,18,08,1, 11.9,1,1, 9.044, 10457.098, 437.664, 52798.049 24/10/17,04:47:19,19,08,1, 11.9,1,1, 9.044, 10457.071, 437.654, 52798.060 24/10/17,04:47:20,00,09,1, 11.9,1,1, 9.045, 10457.065, 437.654, 52798.060 24/10/17,04:47:20,01,09,1, 11.9,1,1, 9.045, 10457.150, 437.652, 52797.908 24/10/17,04:47:20,02,09,1, 11.9,1,1, 9.045, 10457.134, 437.662, 52798.032 24/10/17,04:47:20,03,09,1, 11.9,1,1, 9.045, 10457.158, 437.649, 52798.037 24/10/17,04:47:20,04,09,1, 11.9,1,1, 9.045, 10457.194, 437.682, 52797.933 24/10/17,04:47:20,05,09,1, 11.9,1,1, 9.045, 10457.196, 437.672, 52797.987 24/10/17,04:47:20,06,09,1, 11.9,1,1, 9.045, 10457.211, 437.673, 52797.935 24/10/17,04:47:20,07,09,1, 11.9,1,1, 9.045, 10457.220, 437.676, 52798.036 24/10/17,04:47:20,08,09,1, 11.9,1,1, 9.045, 10457.225, 437.649, 52797.960 24/10/17,04:47:20,09,09,1, 11.9,1,1, 9.045, 10457.255, 437.704, 52797.956 24/10/17,04:47:20,10,09,1, 11.9,1,1, 9.045, 10457.275, 437.728, 52797.965 24/10/17,04:47:20,11,09,1, 11.9,1,1, 9.045, 10457.299, 437.688, 52798.029 24/10/17,04:47:20,12,09,1, 11.9,1,1, 9.045, 10457.313, 437.708, 52797.980 24/10/17,04:47:20,13,09,1, 11.9,1,1, 9.045, 10457.317, 437.693, 52798.057 24/10/17,04:47:20,14,09,1, 11.9,1,1, 9.045, 10457.346, 437.723, 52797.931 24/10/17,04:47:20,15,09,1, 11.9,1,1, 9.045, 10457.377, 437.691, 52797.987 24/10/17,04:47:20,16,09,1, 11.9,1,1, 9.045, 10457.370, 437.700, 52797.913 24/10/17,04:47:20,17,09,1, 11.9,1,1, 9.045, 10457.383, 437.697, 52797.907 24/10/17,04:47:20,18,09,1, 11.9,1,1, 9.045, 10457.426, 437.716, 52798.024 24/10/17,04:47:20,19,09,1, 11.9,1,1, 9.045, 10457.424, 437.705, 52797.923 24/10/17,04:47:21,00,09,1, 12.0,1,1, 9.044, 10457.416, 437.705, 52797.923 24/10/17,04:47:21,01,09,1, 12.0,1,1, 9.044, 10457.460, 437.709, 52797.966 24/10/17,04:47:21,02,09,1, 12.0,1,1, 9.044, 10457.483, 437.699, 52797.935 24/10/17,04:47:21,03,09,1, 12.0,1,1, 9.044, 10457.512, 437.690, 52797.946 24/10/17,04:47:21,04,09,1, 12.0,1,1, 9.044, 10457.518, 437.683, 52797.933 24/10/17,04:47:21,05,09,1, 12.0,1,1, 9.044, 10457.517, 437.703, 52797.881 24/10/17,04:47:21,06,09,1, 12.0,1,1, 9.044, 10457.551, 437.694, 52797.923 24/10/17,04:47:21,07,09,1, 12.0,1,1, 9.044, 10457.548, 437.675, 52797.912 24/10/17,04:47:21,08,09,1, 12.0,1,1, 9.044, 10457.586, 437.686, 52797.951 24/10/17,04:47:21,09,09,1, 12.0,1,1, 9.044, 10457.598, 437.700, 52797.916 24/10/17,04:47:21,10,09,1, 12.0,1,1, 9.044, 10457.617, 437.678, 52797.919 24/10/17,04:47:21,11,09,1, 12.0,1,1, 9.044, 10457.645, 437.676, 52797.904 24/10/17,04:47:21,12,09,1, 12.0,1,1, 9.044, 10457.654, 437.664, 52797.890 24/10/17,04:47:21,13,09,1, 12.0,1,1, 9.044, 10457.697, 437.678, 52797.913 24/10/17,04:47:21,14,09,1, 12.0,1,1, 9.044, 10457.696, 437.665, 52797.819 24/10/17,04:47:21,15,09,1, 12.0,1,1, 9.044, 10457.727, 437.688, 52797.902 24/10/17,04:47:21,16,09,1, 12.0,1,1, 9.044, 10457.724, 437.656, 52797.862 24/10/17,04:47:21,17,09,1, 12.0,1,1, 9.044, 10457.726, 437.678, 52797.886 24/10/17,04:47:21,18,09,1, 12.0,1,1, 9.044, 10457.764, 437.694, 52797.853 24/10/17,04:47:21,19,09,1, 12.0,1,1, 9.044, 10457.766, 437.665, 52797.797 24/10/17,04:47:22,00,08,1, 11.9,1,1, 9.051, 10457.766, 437.665, 52797.797 24/10/17,04:47:22,01,08,1, 11.9,1,1, 9.051, 10457.839, 437.694, 52797.891 24/10/17,04:47:22,02,08,1, 11.9,1,1, 9.051, 10457.811, 437.680, 52797.803 24/10/17,04:47:22,03,08,1, 11.9,1,1, 9.051, 10457.834, 437.681, 52797.777 24/10/17,04:47:22,04,08,1, 11.9,1,1, 9.051, 10457.857, 437.697, 52797.875 24/10/17,04:47:22,05,08,1, 11.9,1,1, 9.051, 10457.890, 437.669, 52797.835 24/10/17,04:47:22,06,08,1, 11.9,1,1, 9.051, 10457.904, 437.649, 52797.808 24/10/17,04:47:22,07,08,1, 11.9,1,1, 9.051, 10457.922, 437.663, 52797.775 24/10/17,04:47:22,08,08,1, 11.9,1,1, 9.051, 10457.926, 437.640, 52797.788 24/10/17,04:47:22,09,08,1, 11.9,1,1, 9.051, 10457.962, 437.667, 52797.796 24/10/17,04:47:22,10,08,1, 11.9,1,1, 9.051, 10457.982, 437.687, 52797.815 24/10/17,04:47:22,11,08,1, 11.9,1,1, 9.051, 10457.993, 437.672, 52797.821 24/10/17,04:47:22,12,08,1, 11.9,1,1, 9.051, 10458.025, 437.666, 52797.816 24/10/17,04:47:22,13,08,1, 11.9,1,1, 9.051, 10458.044, 437.658, 52797.713 24/10/17,04:47:22,14,08,1, 11.9,1,1, 9.051, 10458.063, 437.674, 52797.739 24/10/17,04:47:22,15,08,1, 11.9,1,1, 9.051, 10458.085, 437.674, 52797.805 24/10/17,04:47:22,16,08,1, 11.9,1,1, 9.051, 10458.110, 437.689, 52797.777 24/10/17,04:47:22,17,08,1, 11.9,1,1, 9.051, 10458.134, 437.654, 52797.782 24/10/17,04:47:22,18,08,1, 11.9,1,1, 9.051, 10458.137, 437.680, 52797.787 24/10/17,04:47:22,19,08,1, 11.9,1,1, 9.051, 10458.168, 437.665, 52797.783 24/10/17,04:47:23,00,08,1, 11.9,1,1, 9.046, 10458.167, 437.665, 52797.783 24/10/17,04:47:23,01,08,1, 11.9,1,1, 9.046, 10458.206, 437.672, 52797.772 24/10/17,04:47:23,02,08,1, 11.9,1,1, 9.046, 10458.222, 437.668, 52797.766 24/10/17,04:47:23,03,08,1, 11.9,1,1, 9.046, 10458.255, 437.671, 52797.735 24/10/17,04:47:23,04,08,1, 11.9,1,1, 9.046, 10458.242, 437.681, 52797.784 24/10/17,04:47:23,05,08,1, 11.9,1,1, 9.046, 10458.290, 437.693, 52797.792 24/10/17,04:47:23,06,08,1, 11.9,1,1, 9.046, 10458.301, 437.677, 52797.795 24/10/17,04:47:23,07,08,1, 11.9,1,1, 9.046, 10458.335, 437.668, 52797.764 24/10/17,04:47:23,08,08,1, 11.9,1,1, 9.046, 10458.331, 437.694, 52797.716 24/10/17,04:47:23,09,08,1, 11.9,1,1, 9.046, 10458.355, 437.693, 52797.713 24/10/17,04:47:23,10,08,1, 11.9,1,1, 9.046, 10458.362, 437.702, 52797.702 24/10/17,04:47:23,11,08,1, 11.9,1,1, 9.046, 10458.402, 437.685, 52797.691 24/10/17,04:47:23,12,08,1, 11.9,1,1, 9.046, 10458.413, 437.686, 52797.745 24/10/17,04:47:23,13,08,1, 11.9,1,1, 9.046, 10458.409, 437.697, 52797.771 24/10/17,04:47:23,14,08,1, 11.9,1,1, 9.046, 10458.450, 437.693, 52797.758 24/10/17,04:47:23,15,08,1, 11.9,1,1, 9.046, 10458.460, 437.691, 52797.726 24/10/17,04:47:23,16,08,1, 11.9,1,1, 9.046, 10458.490, 437.673, 52797.730 24/10/17,04:47:23,17,08,1, 11.9,1,1, 9.046, 10458.491, 437.671, 52797.696 24/10/17,04:47:23,18,08,1, 11.9,1,1, 9.046, 10458.542, 437.678, 52797.786 24/10/17,04:47:23,19,08,1, 11.9,1,1, 9.046, 10458.558, 437.674, 52797.715 24/10/17,04:47:24,00,10,1, 11.9,1,1, 9.045, 10458.550, 437.674, 52797.715 24/10/17,04:47:24,01,10,1, 11.9,1,1, 9.045, 10458.601, 437.678, 52797.715 24/10/17,04:47:24,02,10,1, 11.9,1,1, 9.045, 10458.622, 437.683, 52797.711 24/10/17,04:47:24,03,10,1, 11.9,1,1, 9.045, 10458.670, 437.665, 52797.691 24/10/17,04:47:24,04,10,1, 11.9,1,1, 9.045, 10458.674, 437.683, 52797.735 24/10/17,04:47:24,05,10,1, 11.9,1,1, 9.045, 10458.695, 437.674, 52797.673 24/10/17,04:47:24,06,10,1, 11.9,1,1, 9.045, 10458.694, 437.686, 52797.745 24/10/17,04:47:24,07,10,1, 11.9,1,1, 9.045, 10458.757, 437.681, 52797.627 24/10/17,04:47:24,08,10,1, 11.9,1,1, 9.045, 10458.776, 437.674, 52797.719 24/10/17,04:47:24,09,10,1, 11.9,1,1, 9.045, 10458.767, 437.692, 52797.714 24/10/17,04:47:24,10,10,1, 11.9,1,1, 9.045, 10458.785, 437.697, 52797.685 24/10/17,04:47:24,11,10,1, 11.9,1,1, 9.045, 10458.833, 437.680, 52797.672 24/10/17,04:47:24,12,10,1, 11.9,1,1, 9.045, 10458.836, 437.705, 52797.641 24/10/17,04:47:24,13,10,1, 11.9,1,1, 9.045, 10458.859, 437.691, 52797.620 24/10/17,04:47:24,14,10,1, 11.9,1,1, 9.045, 10458.907, 437.717, 52797.709 24/10/17,04:47:24,15,10,1, 11.9,1,1, 9.045, 10458.927, 437.686, 52797.676 24/10/17,04:47:24,16,10,1, 11.9,1,1, 9.045, 10458.941, 437.697, 52797.685 24/10/17,04:47:24,17,10,1, 11.9,1,1, 9.045, 10458.960, 437.700, 52797.653 24/10/17,04:47:24,18,10,1, 11.9,1,1, 9.045, 10458.975, 437.723, 52797.641 24/10/17,04:47:24,19,10,1, 11.9,1,1, 9.045, 10459.007, 437.724, 52797.691 24/10/17,04:47:25,00,10,1, 11.9,1,1, 9.045, 10459.001, 437.724, 52797.691 24/10/17,04:47:25,01,10,1, 11.9,1,1, 9.045, 10459.045, 437.713, 52797.594 24/10/17,04:47:25,02,10,1, 11.9,1,1, 9.045, 10459.068, 437.723, 52797.628 24/10/17,04:47:25,03,10,1, 11.9,1,1, 9.045, 10459.082, 437.718, 52797.600 24/10/17,04:47:25,04,10,1, 11.9,1,1, 9.045, 10459.096, 437.719, 52797.617 24/10/17,04:47:25,05,10,1, 11.9,1,1, 9.045, 10459.129, 437.718, 52797.600 24/10/17,04:47:25,06,10,1, 11.9,1,1, 9.045, 10459.139, 437.747, 52797.641 24/10/17,04:47:25,07,10,1, 11.9,1,1, 9.045, 10459.161, 437.761, 52797.650 24/10/17,04:47:25,08,10,1, 11.9,1,1, 9.045, 10459.212, 437.756, 52797.594 24/10/17,04:47:25,09,10,1, 11.9,1,1, 9.045, 10459.184, 437.747, 52797.647 24/10/17,04:47:25,10,10,1, 11.9,1,1, 9.045, 10459.238, 437.765, 52797.581 24/10/17,04:47:25,11,10,1, 11.9,1,1, 9.045, 10459.270, 437.770, 52797.589 24/10/17,04:47:25,12,10,1, 11.9,1,1, 9.045, 10459.280, 437.764, 52797.658 24/10/17,04:47:25,13,10,1, 11.9,1,1, 9.045, 10459.283, 437.786, 52797.588 24/10/17,04:47:25,14,10,1, 11.9,1,1, 9.045, 10459.308, 437.801, 52797.648 24/10/17,04:47:25,15,10,1, 11.9,1,1, 9.045, 10459.341, 437.785, 52797.662 24/10/17,04:47:25,16,10,1, 11.9,1,1, 9.045, 10459.359, 437.807, 52797.621 24/10/17,04:47:25,17,10,1, 11.9,1,1, 9.045, 10459.364, 437.792, 52797.615 24/10/17,04:47:25,18,10,1, 11.9,1,1, 9.045, 10459.392, 437.785, 52797.617 24/10/17,04:47:25,19,10,1, 11.9,1,1, 9.045, 10459.401, 437.807, 52797.612 24/10/17,04:47:26,00,09,1, 11.8,1,1, 9.047, 10459.393, 437.807, 52797.612 24/10/17,04:47:26,01,09,1, 11.8,1,1, 9.047, 10459.443, 437.835, 52797.594 24/10/17,04:47:26,02,09,1, 11.8,1,1, 9.047, 10459.449, 437.827, 52797.603 24/10/17,04:47:26,03,09,1, 11.8,1,1, 9.047, 10459.490, 437.828, 52797.561 24/10/17,04:47:26,04,09,1, 11.8,1,1, 9.047, 10459.486, 437.839, 52797.597 24/10/17,04:47:26,05,09,1, 11.8,1,1, 9.047, 10459.506, 437.835, 52797.538 24/10/17,04:47:26,06,09,1, 11.8,1,1, 9.047, 10459.511, 437.857, 52797.575 24/10/17,04:47:26,07,09,1, 11.8,1,1, 9.047, 10459.556, 437.848, 52797.571 24/10/17,04:47:26,08,09,1, 11.8,1,1, 9.047, 10459.549, 437.861, 52797.617 24/10/17,04:47:26,09,09,1, 11.8,1,1, 9.047, 10459.584, 437.859, 52797.625 24/10/17,04:47:26,10,09,1, 11.8,1,1, 9.047, 10459.621, 437.893, 52797.586 24/10/17,04:47:26,11,09,1, 11.8,1,1, 9.047, 10459.615, 437.893, 52797.651 24/10/17,04:47:26,12,09,1, 11.8,1,1, 9.047, 10459.631, 437.890, 52797.560 24/10/17,04:47:26,13,09,1, 11.8,1,1, 9.047, 10459.646, 437.901, 52797.562 24/10/17,04:47:26,14,09,1, 11.8,1,1, 9.047, 10459.651, 437.911, 52797.612 24/10/17,04:47:26,15,09,1, 11.8,1,1, 9.047, 10459.667, 437.901, 52797.547 24/10/17,04:47:26,16,09,1, 11.8,1,1, 9.047, 10459.672, 437.914, 52797.588 24/10/17,04:47:26,17,09,1, 11.8,1,1, 9.047, 10459.696, 437.932, 52797.626 24/10/17,04:47:26,18,09,1, 11.8,1,1, 9.047, 10459.698, 437.918, 52797.577 24/10/17,04:47:26,19,09,1, 11.8,1,1, 9.047, 10459.730, 437.930, 52797.508 24/10/17,04:47:27,00,09,1, 11.9,1,1, 9.049, 10459.727, 437.930, 52797.508 24/10/17,04:47:27,01,09,1, 11.9,1,1, 9.049, 10459.792, 437.936, 52797.600 24/10/17,04:47:27,02,09,1, 11.9,1,1, 9.049, 10459.792, 437.934, 52797.559 24/10/17,04:47:27,03,09,1, 11.9,1,1, 9.049, 10459.785, 437.946, 52797.498 24/10/17,04:47:27,04,09,1, 11.9,1,1, 9.049, 10459.808, 437.947, 52797.592 24/10/17,04:47:27,05,09,1, 11.9,1,1, 9.049, 10459.845, 437.948, 52797.508 24/10/17,04:47:27,06,09,1, 11.9,1,1, 9.049, 10459.839, 437.966, 52797.566 24/10/17,04:47:27,07,09,1, 11.9,1,1, 9.049, 10459.830, 437.985, 52797.479 24/10/17,04:47:27,08,09,1, 11.9,1,1, 9.049, 10459.851, 437.967, 52797.557 24/10/17,04:47:27,09,09,1, 11.9,1,1, 9.049, 10459.901, 437.992, 52797.532 24/10/17,04:47:27,10,09,1, 11.9,1,1, 9.049, 10459.892, 437.993, 52797.458 24/10/17,04:47:27,11,09,1, 11.9,1,1, 9.049, 10459.888, 437.984, 52797.533 24/10/17,04:47:27,12,09,1, 11.9,1,1, 9.049, 10459.900, 438.006, 52797.458 24/10/17,04:47:27,13,09,1, 11.9,1,1, 9.049, 10459.949, 438.010, 52797.524 24/10/17,04:47:27,14,09,1, 11.9,1,1, 9.049, 10459.945, 438.009, 52797.542 24/10/17,04:47:27,15,09,1, 11.9,1,1, 9.049, 10459.976, 438.015, 52797.482 24/10/17,04:47:27,16,09,1, 11.9,1,1, 9.049, 10459.976, 438.021, 52797.496 24/10/17,04:47:27,17,09,1, 11.9,1,1, 9.049, 10460.021, 438.023, 52797.475 24/10/17,04:47:27,18,09,1, 11.9,1,1, 9.049, 10460.003, 438.042, 52797.486 24/10/17,04:47:27,19,09,1, 11.9,1,1, 9.049, 10460.025, 438.040, 52797.506 24/10/17,04:47:28,00,08,1, 11.9,1,1, 9.047, 10460.019, 438.040, 52797.506 24/10/17,04:47:28,01,08,1, 11.9,1,1, 9.047, 10460.063, 438.040, 52797.501 24/10/17,04:47:28,02,08,1, 11.9,1,1, 9.047, 10460.097, 438.022, 52797.509 24/10/17,04:47:28,03,08,1, 11.9,1,1, 9.047, 10460.073, 438.032, 52797.439 24/10/17,04:47:28,04,08,1, 11.9,1,1, 9.047, 10460.093, 438.038, 52797.449 24/10/17,04:47:28,05,08,1, 11.9,1,1, 9.047, 10460.093, 438.056, 52797.437 24/10/17,04:47:28,06,08,1, 11.9,1,1, 9.047, 10460.129, 438.052, 52797.443 24/10/17,04:47:28,07,08,1, 11.9,1,1, 9.047, 10460.132, 438.082, 52797.460 24/10/17,04:47:28,08,08,1, 11.9,1,1, 9.047, 10460.144, 438.048, 52797.380 24/10/17,04:47:28,09,08,1, 11.9,1,1, 9.047, 10460.143, 438.069, 52797.504 24/10/17,04:47:28,10,08,1, 11.9,1,1, 9.047, 10460.166, 438.077, 52797.443 24/10/17,04:47:28,11,08,1, 11.9,1,1, 9.047, 10460.189, 438.076, 52797.505 24/10/17,04:47:28,12,08,1, 11.9,1,1, 9.047, 10460.197, 438.079, 52797.430 24/10/17,04:47:28,13,08,1, 11.9,1,1, 9.047, 10460.229, 438.079, 52797.430 24/10/17,04:47:28,14,08,1, 11.9,1,1, 9.047, 10460.208, 438.061, 52797.485 24/10/17,04:47:28,15,08,1, 11.9,1,1, 9.047, 10460.220, 438.098, 52797.528 24/10/17,04:47:28,16,08,1, 11.9,1,1, 9.047, 10460.247, 438.098, 52797.506 24/10/17,04:47:28,17,08,1, 11.9,1,1, 9.047, 10460.254, 438.083, 52797.488 24/10/17,04:47:28,18,08,1, 11.9,1,1, 9.047, 10460.292, 438.052, 52797.422 24/10/17,04:47:28,19,08,1, 11.9,1,1, 9.047, 10460.278, 438.075, 52797.469 24/10/17,04:47:29,00,08,1, 11.9,1,1, 9.045, 10460.278, 438.075, 52797.469 24/10/17,04:47:29,01,08,1, 11.9,1,1, 9.045, 10460.323, 438.088, 52797.378 24/10/17,04:47:29,02,08,1, 11.9,1,1, 9.045, 10460.304, 438.073, 52797.387 24/10/17,04:47:29,03,08,1, 11.9,1,1, 9.045, 10460.326, 438.103, 52797.393 24/10/17,04:47:29,04,08,1, 11.9,1,1, 9.045, 10460.357, 438.097, 52797.456 24/10/17,04:47:29,05,08,1, 11.9,1,1, 9.045, 10460.341, 438.089, 52797.408 24/10/17,04:47:29,06,08,1, 11.9,1,1, 9.045, 10460.388, 438.106, 52797.408 24/10/17,04:47:29,07,08,1, 11.9,1,1, 9.045, 10460.369, 438.077, 52797.434 24/10/17,04:47:29,08,08,1, 11.9,1,1, 9.045, 10460.398, 438.127, 52797.376 24/10/17,04:47:29,09,08,1, 11.9,1,1, 9.045, 10460.397, 438.101, 52797.410 24/10/17,04:47:29,10,08,1, 11.9,1,1, 9.045, 10460.422, 438.087, 52797.437 24/10/17,04:47:29,11,08,1, 11.9,1,1, 9.045, 10460.454, 438.095, 52797.380 24/10/17,04:47:29,12,08,1, 11.9,1,1, 9.045, 10460.462, 438.078, 52797.404 24/10/17,04:47:29,13,08,1, 11.9,1,1, 9.045, 10460.500, 438.093, 52797.405 24/10/17,04:47:29,14,08,1, 11.9,1,1, 9.045, 10460.480, 438.099, 52797.365 24/10/17,04:47:29,15,08,1, 11.9,1,1, 9.045, 10460.494, 438.089, 52797.441 24/10/17,04:47:29,16,08,1, 11.9,1,1, 9.045, 10460.499, 438.085, 52797.457 24/10/17,04:47:29,17,08,1, 11.9,1,1, 9.045, 10460.520, 438.066, 52797.370 24/10/17,04:47:29,18,08,1, 11.9,1,1, 9.045, 10460.550, 438.091, 52797.326 24/10/17,04:47:29,19,08,1, 11.9,1,1, 9.045, 10460.545, 438.071, 52797.330 24/10/17,04:47:30,00,08,1, 11.8,1,1, 9.046, 10460.536, 438.071, 52797.330 24/10/17,04:47:30,01,08,1, 11.8,1,1, 9.046, 10460.565, 438.094, 52797.409 24/10/17,04:47:30,02,08,1, 11.8,1,1, 9.046, 10460.596, 438.090, 52797.391 24/10/17,04:47:30,03,08,1, 11.8,1,1, 9.046, 10460.623, 438.080, 52797.405 24/10/17,04:47:30,04,08,1, 11.8,1,1, 9.046, 10460.635, 438.089, 52797.404 24/10/17,04:47:30,05,08,1, 11.8,1,1, 9.046, 10460.608, 438.087, 52797.353 24/10/17,04:47:30,06,08,1, 11.8,1,1, 9.046, 10460.650, 438.102, 52797.352 24/10/17,04:47:30,07,08,1, 11.8,1,1, 9.046, 10460.639, 438.101, 52797.368 24/10/17,04:47:30,08,08,1, 11.8,1,1, 9.046, 10460.636, 438.110, 52797.285 24/10/17,04:47:30,09,08,1, 11.8,1,1, 9.046, 10460.654, 438.095, 52797.364 24/10/17,04:47:30,10,08,1, 11.8,1,1, 9.046, 10460.676, 438.084, 52797.302 24/10/17,04:47:30,11,08,1, 11.8,1,1, 9.046, 10460.686, 438.094, 52797.306 24/10/17,04:47:30,12,08,1, 11.8,1,1, 9.046, 10460.687, 438.085, 52797.316 24/10/17,04:47:30,13,08,1, 11.8,1,1, 9.046, 10460.718, 438.096, 52797.327 24/10/17,04:47:30,14,08,1, 11.8,1,1, 9.046, 10460.737, 438.101, 52797.336 24/10/17,04:47:30,15,08,1, 11.8,1,1, 9.046, 10460.737, 438.102, 52797.362 24/10/17,04:47:30,16,08,1, 11.8,1,1, 9.046, 10460.739, 438.096, 52797.364 24/10/17,04:47:30,17,08,1, 11.8,1,1, 9.046, 10460.743, 438.077, 52797.322 24/10/17,04:47:30,18,08,1, 11.8,1,1, 9.046, 10460.767, 438.103, 52797.331 24/10/17,04:47:30,19,08,1, 11.8,1,1, 9.046, 10460.782, 438.113, 52797.298 24/10/17,04:47:31,00,08,1, 11.9,1,1, 9.054, 10460.778, 438.113, 52797.298 24/10/17,04:47:31,01,08,1, 11.9,1,1, 9.054, 10460.819, 438.081, 52797.302 24/10/17,04:47:31,02,08,1, 11.9,1,1, 9.054, 10460.825, 438.103, 52797.320 24/10/17,04:47:31,03,08,1, 11.9,1,1, 9.054, 10460.818, 438.090, 52797.338 24/10/17,04:47:31,04,08,1, 11.9,1,1, 9.054, 10460.854, 438.086, 52797.278 24/10/17,04:47:31,05,08,1, 11.9,1,1, 9.054, 10460.869, 438.097, 52797.348 24/10/17,04:47:31,06,08,1, 11.9,1,1, 9.054, 10460.859, 438.077, 52797.305 24/10/17,04:47:31,07,08,1, 11.9,1,1, 9.054, 10460.853, 438.110, 52797.320 24/10/17,04:47:31,08,08,1, 11.9,1,1, 9.054, 10460.883, 438.098, 52797.319 24/10/17,04:47:31,09,08,1, 11.9,1,1, 9.054, 10460.899, 438.111, 52797.327 24/10/17,04:47:31,10,08,1, 11.9,1,1, 9.054, 10460.900, 438.095, 52797.275 24/10/17,04:47:31,11,08,1, 11.9,1,1, 9.054, 10460.915, 438.108, 52797.269 24/10/17,04:47:31,12,08,1, 11.9,1,1, 9.054, 10460.917, 438.092, 52797.291 24/10/17,04:47:31,13,08,1, 11.9,1,1, 9.054, 10460.906, 438.106, 52797.339 24/10/17,04:47:31,14,08,1, 11.9,1,1, 9.054, 10460.966, 438.090, 52797.244 24/10/17,04:47:31,15,08,1, 11.9,1,1, 9.054, 10460.964, 438.095, 52797.322 24/10/17,04:47:31,16,08,1, 11.9,1,1, 9.054, 10460.985, 438.110, 52797.272 24/10/17,04:47:31,17,08,1, 11.9,1,1, 9.054, 10461.019, 438.114, 52797.310 24/10/17,04:47:31,18,08,1, 11.9,1,1, 9.054, 10461.022, 438.096, 52797.252 24/10/17,04:47:31,19,08,1, 11.9,1,1, 9.054, 10461.024, 438.106, 52797.254 24/10/17,04:47:32,00,08,1, 12.0,1,1, 9.045, 10461.020, 438.106, 52797.254 24/10/17,04:47:32,01,08,1, 12.0,1,1, 9.045, 10461.040, 438.110, 52797.236 24/10/17,04:47:32,02,08,1, 12.0,1,1, 9.045, 10461.050, 438.136, 52797.265 24/10/17,04:47:32,03,08,1, 12.0,1,1, 9.045, 10461.088, 438.109, 52797.216 24/10/17,04:47:32,04,08,1, 12.0,1,1, 9.045, 10461.105, 438.153, 52797.276 24/10/17,04:47:32,05,08,1, 12.0,1,1, 9.045, 10461.093, 438.101, 52797.231 24/10/17,04:47:32,06,08,1, 12.0,1,1, 9.045, 10461.120, 438.100, 52797.234 24/10/17,04:47:32,07,08,1, 12.0,1,1, 9.045, 10461.152, 438.115, 52797.236 24/10/17,04:47:32,08,08,1, 12.0,1,1, 9.045, 10461.148, 438.110, 52797.230 24/10/17,04:47:32,09,08,1, 12.0,1,1, 9.045, 10461.172, 438.113, 52797.226 24/10/17,04:47:32,10,08,1, 12.0,1,1, 9.045, 10461.198, 438.113, 52797.154 24/10/17,04:47:32,11,08,1, 12.0,1,1, 9.045, 10461.202, 438.111, 52797.177 24/10/17,04:47:32,12,08,1, 12.0,1,1, 9.045, 10461.224, 438.100, 52797.158 24/10/17,04:47:32,13,08,1, 12.0,1,1, 9.045, 10461.214, 438.111, 52797.173 24/10/17,04:47:32,14,08,1, 12.0,1,1, 9.045, 10461.231, 438.089, 52797.203 24/10/17,04:47:32,15,08,1, 12.0,1,1, 9.045, 10461.291, 438.119, 52797.238 24/10/17,04:47:32,16,08,1, 12.0,1,1, 9.045, 10461.250, 438.138, 52797.194 24/10/17,04:47:32,17,08,1, 12.0,1,1, 9.045, 10461.292, 438.127, 52797.265 24/10/17,04:47:32,18,08,1, 12.0,1,1, 9.045, 10461.302, 438.103, 52797.195 24/10/17,04:47:32,19,08,1, 12.0,1,1, 9.045, 10461.312, 438.132, 52797.224 24/10/17,04:47:33,00,08,1, 11.9,1,1, 9.050, 10461.304, 438.132, 52797.224 24/10/17,04:47:33,01,08,1, 11.9,1,1, 9.050, 10461.346, 438.117, 52797.149 24/10/17,04:47:33,02,08,1, 11.9,1,1, 9.050, 10461.381, 438.110, 52797.151 24/10/17,04:47:33,03,08,1, 11.9,1,1, 9.050, 10461.385, 438.108, 52797.159 24/10/17,04:47:33,04,08,1, 11.9,1,1, 9.050, 10461.386, 438.100, 52797.188 24/10/17,04:47:33,05,08,1, 11.9,1,1, 9.050, 10461.416, 438.112, 52797.178 24/10/17,04:47:33,06,08,1, 11.9,1,1, 9.050, 10461.438, 438.130, 52797.205 24/10/17,04:47:33,07,08,1, 11.9,1,1, 9.050, 10461.450, 438.107, 52797.099 24/10/17,04:47:33,08,08,1, 11.9,1,1, 9.050, 10461.460, 438.119, 52797.157 24/10/17,04:47:33,09,08,1, 11.9,1,1, 9.050, 10461.479, 438.119, 52797.119 24/10/17,04:47:33,10,08,1, 11.9,1,1, 9.050, 10461.497, 438.125, 52797.142 24/10/17,04:47:33,11,08,1, 11.9,1,1, 9.050, 10461.498, 438.128, 52797.091 24/10/17,04:47:33,12,08,1, 11.9,1,1, 9.050, 10461.532, 438.116, 52797.204 24/10/17,04:47:33,13,08,1, 11.9,1,1, 9.050, 10461.527, 438.140, 52797.147 24/10/17,04:47:33,14,08,1, 11.9,1,1, 9.050, 10461.532, 438.133, 52797.156 24/10/17,04:47:33,15,08,1, 11.9,1,1, 9.050, 10461.577, 438.116, 52797.071 24/10/17,04:47:33,16,08,1, 11.9,1,1, 9.050, 10461.557, 438.102, 52797.021 24/10/17,04:47:33,17,08,1, 11.9,1,1, 9.050, 10461.617, 438.111, 52797.044 24/10/17,04:47:33,18,08,1, 11.9,1,1, 9.050, 10461.593, 438.107, 52797.108 24/10/17,04:47:33,19,08,1, 11.9,1,1, 9.050, 10461.602, 438.116, 52797.047 24/10/17,04:47:34,00,08,1, 11.9,1,1, 9.047, 10461.596, 438.116, 52797.047 24/10/17,04:47:34,01,08,1, 11.9,1,1, 9.047, 10461.633, 438.085, 52797.081 24/10/17,04:47:34,02,08,1, 11.9,1,1, 9.047, 10461.632, 438.104, 52797.051 24/10/17,04:47:34,03,08,1, 11.9,1,1, 9.047, 10461.666, 438.084, 52797.023 24/10/17,04:47:34,04,08,1, 11.9,1,1, 9.047, 10461.671, 438.104, 52797.122 24/10/17,04:47:34,05,08,1, 11.9,1,1, 9.047, 10461.685, 438.090, 52797.122 24/10/17,04:47:34,06,08,1, 11.9,1,1, 9.047, 10461.709, 438.085, 52797.110 24/10/17,04:47:34,07,08,1, 11.9,1,1, 9.047, 10461.734, 438.092, 52797.046 24/10/17,04:47:34,08,08,1, 11.9,1,1, 9.047, 10461.734, 438.077, 52797.090 24/10/17,04:47:34,09,08,1, 11.9,1,1, 9.047, 10461.770, 438.092, 52797.082 24/10/17,04:47:34,10,08,1, 11.9,1,1, 9.047, 10461.751, 438.101, 52797.083 24/10/17,04:47:34,11,08,1, 11.9,1,1, 9.047, 10461.783, 438.085, 52797.111 24/10/17,04:47:34,12,08,1, 11.9,1,1, 9.047, 10461.788, 438.090, 52797.042 24/10/17,04:47:34,13,08,1, 11.9,1,1, 9.047, 10461.817, 438.068, 52797.070 24/10/17,04:47:34,14,08,1, 11.9,1,1, 9.047, 10461.828, 438.098, 52797.040 24/10/17,04:47:34,15,08,1, 11.9,1,1, 9.047, 10461.841, 438.051, 52796.987 24/10/17,04:47:34,16,08,1, 11.9,1,1, 9.047, 10461.878, 438.086, 52797.153 24/10/17,04:47:34,17,08,1, 11.9,1,1, 9.047, 10461.916, 438.052, 52796.990 24/10/17,04:47:34,18,08,1, 11.9,1,1, 9.047, 10461.900, 438.036, 52796.902 24/10/17,04:47:34,19,08,1, 11.9,1,1, 9.047, 10461.916, 438.053, 52796.938 24/10/17,04:47:35,00,08,1, 11.9,1,1, 9.049, 10461.913, 438.053, 52796.938 24/10/17,04:47:35,01,08,1, 11.9,1,1, 9.049, 10461.947, 438.047, 52796.949 24/10/17,04:47:35,02,08,1, 11.9,1,1, 9.049, 10461.938, 438.032, 52796.973 24/10/17,04:47:35,03,08,1, 11.9,1,1, 9.049, 10461.965, 438.015, 52796.910 24/10/17,04:47:35,04,08,1, 11.9,1,1, 9.049, 10462.000, 438.036, 52796.964 24/10/17,04:47:35,05,08,1, 11.9,1,1, 9.049, 10462.017, 438.028, 52796.930 24/10/17,04:47:35,06,08,1, 11.9,1,1, 9.049, 10462.026, 438.020, 52796.916 24/10/17,04:47:35,07,08,1, 11.9,1,1, 9.049, 10462.015, 438.015, 52796.904 24/10/17,04:47:35,08,08,1, 11.9,1,1, 9.049, 10462.037, 438.028, 52796.915 24/10/17,04:47:35,09,08,1, 11.9,1,1, 9.049, 10462.054, 438.031, 52796.946 24/10/17,04:47:35,10,08,1, 11.9,1,1, 9.049, 10462.049, 438.009, 52796.869 24/10/17,04:47:35,11,08,1, 11.9,1,1, 9.049, 10462.072, 437.998, 52796.905 24/10/17,04:47:35,12,08,1, 11.9,1,1, 9.049, 10462.089, 438.008, 52796.895 24/10/17,04:47:35,13,08,1, 11.9,1,1, 9.049, 10462.114, 437.994, 52796.866 24/10/17,04:47:35,14,08,1, 11.9,1,1, 9.049, 10462.132, 437.965, 52796.882 24/10/17,04:47:35,15,08,1, 11.9,1,1, 9.049, 10462.147, 437.993, 52796.871 24/10/17,04:47:35,16,08,1, 11.9,1,1, 9.049, 10462.135, 437.997, 52796.939 24/10/17,04:47:35,17,08,1, 11.9,1,1, 9.049, 10462.124, 437.987, 52797.110 24/10/17,04:47:35,18,08,1, 11.9,1,1, 9.049, 10462.174, 437.956, 52796.660 24/10/17,04:47:35,19,08,1, 11.9,1,1, 9.049, 10462.136, 437.948, 52796.974 24/10/17,04:47:36,00,08,1, 11.9,1,1, 9.046, 10462.130, 437.948, 52796.974 24/10/17,04:47:36,01,08,1, 11.9,1,1, 9.046, 10462.213, 437.946, 52796.896 24/10/17,04:47:36,02,08,1, 11.9,1,1, 9.046, 10462.233, 437.929, 52796.864 24/10/17,04:47:36,03,08,1, 11.9,1,1, 9.046, 10462.253, 437.939, 52796.830 24/10/17,04:47:36,04,08,1, 11.9,1,1, 9.046, 10462.250, 437.908, 52796.821 24/10/17,04:47:36,05,08,1, 11.9,1,1, 9.046, 10462.257, 437.923, 52796.841 24/10/17,04:47:36,06,08,1, 11.9,1,1, 9.046, 10462.304, 437.916, 52796.824 24/10/17,04:47:36,07,08,1, 11.9,1,1, 9.046, 10462.297, 437.935, 52796.825 24/10/17,04:47:36,08,08,1, 11.9,1,1, 9.046, 10462.306, 437.898, 52796.801 24/10/17,04:47:36,09,08,1, 11.9,1,1, 9.046, 10462.317, 437.920, 52796.767 24/10/17,04:47:36,10,08,1, 11.9,1,1, 9.046, 10462.340, 437.929, 52796.867 24/10/17,04:47:36,11,08,1, 11.9,1,1, 9.046, 10462.353, 437.889, 52796.797 24/10/17,04:47:36,12,08,1, 11.9,1,1, 9.046, 10462.376, 437.918, 52796.881 24/10/17,04:47:36,13,08,1, 11.9,1,1, 9.046, 10462.381, 437.903, 52796.776 24/10/17,04:47:36,14,08,1, 11.9,1,1, 9.046, 10462.375, 437.877, 52796.816 24/10/17,04:47:36,15,08,1, 11.9,1,1, 9.046, 10462.413, 437.892, 52796.756 24/10/17,04:47:36,16,08,1, 11.9,1,1, 9.046, 10462.400, 437.886, 52796.838 24/10/17,04:47:36,17,08,1, 11.9,1,1, 9.046, 10462.424, 437.894, 52796.723 24/10/17,04:47:36,18,08,1, 11.9,1,1, 9.046, 10462.436, 437.882, 52796.767 24/10/17,04:47:36,19,08,1, 11.9,1,1, 9.046, 10462.456, 437.890, 52796.757 24/10/17,04:47:37,00,08,1, 11.9,1,1, 9.044, 10462.447, 437.890, 52796.757 24/10/17,04:47:37,01,08,1, 11.9,1,1, 9.044, 10462.490, 437.872, 52796.706 24/10/17,04:47:37,02,08,1, 11.9,1,1, 9.044, 10462.540, 437.852, 52796.729 24/10/17,04:47:37,03,08,1, 11.9,1,1, 9.044, 10462.495, 437.873, 52796.740 24/10/17,04:47:37,04,08,1, 11.9,1,1, 9.044, 10462.531, 437.871, 52796.759 24/10/17,04:47:37,05,08,1, 11.9,1,1, 9.044, 10462.543, 437.839, 52796.700 24/10/17,04:47:37,06,08,1, 11.9,1,1, 9.044, 10462.553, 437.839, 52796.663 24/10/17,04:47:37,07,08,1, 11.9,1,1, 9.044, 10462.576, 437.858, 52796.645 24/10/17,04:47:37,08,08,1, 11.9,1,1, 9.044, 10462.560, 437.817, 52796.715 24/10/17,04:47:37,09,08,1, 11.9,1,1, 9.044, 10462.606, 437.802, 52796.666 24/10/17,04:47:37,10,08,1, 11.9,1,1, 9.044, 10462.639, 437.846, 52796.711 24/10/17,04:47:37,11,08,1, 11.9,1,1, 9.044, 10462.650, 437.816, 52796.642 24/10/17,04:47:37,12,08,1, 11.9,1,1, 9.044, 10462.638, 437.806, 52796.659 24/10/17,04:47:37,13,08,1, 11.9,1,1, 9.044, 10462.659, 437.807, 52796.686 24/10/17,04:47:37,14,08,1, 11.9,1,1, 9.044, 10462.694, 437.796, 52796.631 24/10/17,04:47:37,15,08,1, 11.9,1,1, 9.044, 10462.710, 437.813, 52796.656 24/10/17,04:47:37,16,08,1, 11.9,1,1, 9.044, 10462.710, 437.781, 52796.663 24/10/17,04:47:37,17,08,1, 11.9,1,1, 9.044, 10462.711, 437.776, 52796.653 24/10/17,04:47:37,18,08,1, 11.9,1,1, 9.044, 10462.742, 437.797, 52796.634 24/10/17,04:47:37,19,08,1, 11.9,1,1, 9.044, 10462.778, 437.765, 52796.618 24/10/17,04:47:38,00,08,1, 11.9,1,1, 9.046, 10462.773, 437.765, 52796.618 24/10/17,04:47:38,01,08,1, 11.9,1,1, 9.046, 10462.766, 437.755, 52796.587 24/10/17,04:47:38,02,08,1, 11.9,1,1, 9.046, 10462.811, 437.746, 52796.614 24/10/17,04:47:38,03,08,1, 11.9,1,1, 9.046, 10462.832, 437.741, 52796.601 24/10/17,04:47:38,04,08,1, 11.9,1,1, 9.046, 10462.869, 437.751, 52796.615 24/10/17,04:47:38,05,08,1, 11.9,1,1, 9.046, 10462.845, 437.749, 52796.598 24/10/17,04:47:38,06,08,1, 11.9,1,1, 9.046, 10462.870, 437.757, 52796.597 24/10/17,04:47:38,07,08,1, 11.9,1,1, 9.046, 10462.878, 437.744, 52796.603 24/10/17,04:47:38,08,08,1, 11.9,1,1, 9.046, 10462.894, 437.725, 52796.523 24/10/17,04:47:38,09,08,1, 11.9,1,1, 9.046, 10462.938, 437.726, 52796.573 24/10/17,04:47:38,10,08,1, 11.9,1,1, 9.046, 10462.962, 437.711, 52796.578 24/10/17,04:47:38,11,08,1, 11.9,1,1, 9.046, 10462.969, 437.712, 52796.494 24/10/17,04:47:38,12,08,1, 11.9,1,1, 9.046, 10462.995, 437.721, 52796.528 24/10/17,04:47:38,13,08,1, 11.9,1,1, 9.046, 10463.027, 437.699, 52796.592 24/10/17,04:47:38,14,08,1, 11.9,1,1, 9.046, 10463.024, 437.694, 52796.536 24/10/17,04:47:38,15,08,1, 11.9,1,1, 9.046, 10463.040, 437.707, 52796.462 24/10/17,04:47:38,16,08,1, 11.9,1,1, 9.046, 10463.085, 437.682, 52796.526 24/10/17,04:47:38,17,08,1, 11.9,1,1, 9.046, 10463.101, 437.696, 52796.535 24/10/17,04:47:38,18,08,1, 11.9,1,1, 9.046, 10463.106, 437.719, 52796.554 24/10/17,04:47:38,19,08,1, 11.9,1,1, 9.046, 10463.161, 437.682, 52796.514 24/10/17,04:47:39,00,07,1, 11.9,1,1, 9.046, 10463.157, 437.682, 52796.514 24/10/17,04:47:39,01,07,1, 11.9,1,1, 9.046, 10463.199, 437.687, 52796.510 24/10/17,04:47:39,02,07,1, 11.9,1,1, 9.046, 10463.195, 437.687, 52796.534 24/10/17,04:47:39,03,07,1, 11.9,1,1, 9.046, 10463.217, 437.683, 52796.477 24/10/17,04:47:39,04,07,1, 11.9,1,1, 9.046, 10463.250, 437.662, 52796.519 24/10/17,04:47:39,05,07,1, 11.9,1,1, 9.046, 10463.259, 437.677, 52796.526 24/10/17,04:47:39,06,07,1, 11.9,1,1, 9.046, 10463.285, 437.657, 52796.535 24/10/17,04:47:39,07,07,1, 11.9,1,1, 9.046, 10463.311, 437.664, 52796.470 24/10/17,04:47:39,08,07,1, 11.9,1,1, 9.046, 10463.341, 437.676, 52796.483 24/10/17,04:47:39,09,07,1, 11.9,1,1, 9.046, 10463.347, 437.636, 52796.478 24/10/17,04:47:39,10,07,1, 11.9,1,1, 9.046, 10463.382, 437.656, 52796.491 24/10/17,04:47:39,11,07,1, 11.9,1,1, 9.046, 10463.416, 437.660, 52796.447 24/10/17,04:47:39,12,07,1, 11.9,1,1, 9.046, 10463.419, 437.677, 52796.519 24/10/17,04:47:39,13,07,1, 11.9,1,1, 9.046, 10463.426, 437.635, 52796.463 24/10/17,04:47:39,14,07,1, 11.9,1,1, 9.046, 10463.472, 437.636, 52796.453 24/10/17,04:47:39,15,07,1, 11.9,1,1, 9.046, 10463.457, 437.657, 52796.495 24/10/17,04:47:39,16,07,1, 11.9,1,1, 9.046, 10463.522, 437.620, 52796.503 24/10/17,04:47:39,17,07,1, 11.9,1,1, 9.046, 10463.532, 437.630, 52796.416 24/10/17,04:47:39,18,07,1, 11.9,1,1, 9.046, 10463.536, 437.633, 52796.494 24/10/17,04:47:39,19,07,1, 11.9,1,1, 9.046, 10463.604, 437.625, 52796.438 24/10/17,04:47:40,00,07,1, 11.9,1,1, 9.045, 10463.599, 437.625, 52796.438 24/10/17,04:47:40,01,07,1, 11.9,1,1, 9.045, 10463.620, 437.620, 52796.368 24/10/17,04:47:40,02,07,1, 11.9,1,1, 9.045, 10463.651, 437.652, 52796.460 24/10/17,04:47:40,03,07,1, 11.9,1,1, 9.045, 10463.676, 437.618, 52796.447 24/10/17,04:47:40,04,07,1, 11.9,1,1, 9.045, 10463.691, 437.623, 52796.434 24/10/17,04:47:40,05,07,1, 11.9,1,1, 9.045, 10463.737, 437.608, 52796.271 24/10/17,04:47:40,06,07,1, 11.9,1,1, 9.045, 10463.708, 437.609, 52796.441 24/10/17,04:47:40,07,07,1, 11.9,1,1, 9.045, 10463.756, 437.593, 52796.464 24/10/17,04:47:40,08,07,1, 11.9,1,1, 9.045, 10463.766, 437.600, 52796.453 24/10/17,04:47:40,09,07,1, 11.9,1,1, 9.045, 10463.803, 437.567, 52796.374 24/10/17,04:47:40,10,07,1, 11.9,1,1, 9.045, 10463.821, 437.590, 52796.407 24/10/17,04:47:40,11,07,1, 11.9,1,1, 9.045, 10463.848, 437.583, 52796.373 24/10/17,04:47:40,12,07,1, 11.9,1,1, 9.045, 10463.859, 437.575, 52796.342 24/10/17,04:47:40,13,07,1, 11.9,1,1, 9.045, 10463.916, 437.569, 52796.388 24/10/17,04:47:40,14,07,1, 11.9,1,1, 9.045, 10463.907, 437.567, 52796.340 24/10/17,04:47:40,15,07,1, 11.9,1,1, 9.045, 10463.928, 437.574, 52796.271 24/10/17,04:47:40,16,07,1, 11.9,1,1, 9.045, 10463.961, 437.579, 52796.307 24/10/17,04:47:40,17,07,1, 11.9,1,1, 9.045, 10463.971, 437.553, 52796.380 24/10/17,04:47:40,18,07,1, 11.9,1,1, 9.045, 10463.998, 437.561, 52796.327 24/10/17,04:47:40,19,07,1, 11.9,1,1, 9.045, 10464.036, 437.552, 52796.376 24/10/17,04:47:41,00,07,1, 11.9,1,1, 9.046, 10464.033, 437.552, 52796.376 24/10/17,04:47:41,01,07,1, 11.9,1,1, 9.046, 10464.074, 437.536, 52796.309 24/10/17,04:47:41,02,07,1, 11.9,1,1, 9.046, 10464.089, 437.543, 52796.294 24/10/17,04:47:41,03,07,1, 11.9,1,1, 9.046, 10464.108, 437.558, 52796.322 24/10/17,04:47:41,04,07,1, 11.9,1,1, 9.046, 10464.096, 437.544, 52796.272 24/10/17,04:47:41,05,07,1, 11.9,1,1, 9.046, 10464.153, 437.540, 52796.285 24/10/17,04:47:41,06,07,1, 11.9,1,1, 9.046, 10464.174, 437.524, 52796.329 24/10/17,04:47:41,07,07,1, 11.9,1,1, 9.046, 10464.191, 437.525, 52796.291 24/10/17,04:47:41,08,07,1, 11.9,1,1, 9.046, 10464.223, 437.530, 52796.328 24/10/17,04:47:41,09,07,1, 11.9,1,1, 9.046, 10464.259, 437.527, 52796.232 24/10/17,04:47:41,10,07,1, 11.9,1,1, 9.046, 10464.269, 437.521, 52796.215 24/10/17,04:47:41,11,07,1, 11.9,1,1, 9.046, 10464.289, 437.484, 52796.295 24/10/17,04:47:41,12,07,1, 11.9,1,1, 9.046, 10464.294, 437.510, 52796.298 24/10/17,04:47:41,13,07,1, 11.9,1,1, 9.046, 10464.320, 437.522, 52796.261 24/10/17,04:47:41,14,07,1, 11.9,1,1, 9.046, 10464.310, 437.492, 52796.251 24/10/17,04:47:41,15,07,1, 11.9,1,1, 9.046, 10464.353, 437.499, 52796.266 24/10/17,04:47:41,16,07,1, 11.9,1,1, 9.046, 10464.392, 437.492, 52796.289 24/10/17,04:47:41,17,07,1, 11.9,1,1, 9.046, 10464.420, 437.499, 52796.231 24/10/17,04:47:41,18,07,1, 11.9,1,1, 9.046, 10464.449, 437.484, 52796.218 24/10/17,04:47:41,19,07,1, 11.9,1,1, 9.046, 10464.450, 437.464, 52796.179 24/10/17,04:47:42,00,08,1, 11.9,1,1, 9.045, 10464.450, 437.464, 52796.179 24/10/17,04:47:42,01,08,1, 11.9,1,1, 9.045, 10464.494, 437.476, 52796.296 24/10/17,04:47:42,02,08,1, 11.9,1,1, 9.045, 10464.521, 437.470, 52796.273 24/10/17,04:47:42,03,08,1, 11.9,1,1, 9.045, 10464.542, 437.463, 52796.235 24/10/17,04:47:42,04,08,1, 11.9,1,1, 9.045, 10464.564, 437.438, 52796.197 24/10/17,04:47:42,05,08,1, 11.9,1,1, 9.045, 10464.586, 437.456, 52796.234 24/10/17,04:47:42,06,08,1, 11.9,1,1, 9.045, 10464.610, 437.436, 52796.177 24/10/17,04:47:42,07,08,1, 11.9,1,1, 9.045, 10464.623, 437.419, 52796.152 24/10/17,04:47:42,08,08,1, 11.9,1,1, 9.045, 10464.651, 437.432, 52796.216 24/10/17,04:47:42,09,08,1, 11.9,1,1, 9.045, 10464.682, 437.446, 52796.239 24/10/17,04:47:42,10,08,1, 11.9,1,1, 9.045, 10464.680, 437.423, 52796.197 24/10/17,04:47:42,11,08,1, 11.9,1,1, 9.045, 10464.702, 437.407, 52796.185 24/10/17,04:47:42,12,08,1, 11.9,1,1, 9.045, 10464.734, 437.434, 52796.212 24/10/17,04:47:42,13,08,1, 11.9,1,1, 9.045, 10464.739, 437.428, 52796.148 24/10/17,04:47:42,14,08,1, 11.9,1,1, 9.045, 10464.752, 437.398, 52796.130 24/10/17,04:47:42,15,08,1, 11.9,1,1, 9.045, 10464.767, 437.406, 52796.240 24/10/17,04:47:42,16,08,1, 11.9,1,1, 9.045, 10464.817, 437.418, 52796.187 24/10/17,04:47:42,17,08,1, 11.9,1,1, 9.045, 10464.821, 437.398, 52796.206 24/10/17,04:47:42,18,08,1, 11.9,1,1, 9.045, 10464.860, 437.416, 52796.136 24/10/17,04:47:42,19,08,1, 11.9,1,1, 9.045, 10464.851, 437.424, 52796.203 24/10/17,04:47:43,00,07,1, 12.0,1,1, 9.046, 10464.851, 437.424, 52796.203 24/10/17,04:47:43,01,07,1, 12.0,1,1, 9.046, 10464.920, 437.376, 52796.118 24/10/17,04:47:43,02,07,1, 12.0,1,1, 9.046, 10464.915, 437.416, 52796.193 24/10/17,04:47:43,03,07,1, 12.0,1,1, 9.046, 10464.963, 437.397, 52796.143 24/10/17,04:47:43,04,07,1, 12.0,1,1, 9.046, 10464.985, 437.402, 52796.127 24/10/17,04:47:43,05,07,1, 12.0,1,1, 9.046, 10464.976, 437.404, 52796.131 24/10/17,04:47:43,06,07,1, 12.0,1,1, 9.046, 10465.014, 437.403, 52796.125 24/10/17,04:47:43,07,07,1, 12.0,1,1, 9.046, 10465.025, 437.382, 52796.135 24/10/17,04:47:43,08,07,1, 12.0,1,1, 9.046, 10465.040, 437.403, 52796.136 24/10/17,04:47:43,09,07,1, 12.0,1,1, 9.046, 10465.045, 437.428, 52796.125 24/10/17,04:47:43,10,07,1, 12.0,1,1, 9.046, 10465.096, 437.397, 52796.149 24/10/17,04:47:43,11,07,1, 12.0,1,1, 9.046, 10465.104, 437.411, 52796.147 24/10/17,04:47:43,12,07,1, 12.0,1,1, 9.046, 10465.119, 437.387, 52796.131 24/10/17,04:47:43,13,07,1, 12.0,1,1, 9.046, 10465.144, 437.394, 52796.108 24/10/17,04:47:43,14,07,1, 12.0,1,1, 9.046, 10465.151, 437.391, 52796.075 24/10/17,04:47:43,15,07,1, 12.0,1,1, 9.046, 10465.179, 437.410, 52796.158 24/10/17,04:47:43,16,07,1, 12.0,1,1, 9.046, 10465.204, 437.397, 52796.103 24/10/17,04:47:43,17,07,1, 12.0,1,1, 9.046, 10465.222, 437.400, 52796.133 24/10/17,04:47:43,18,07,1, 12.0,1,1, 9.046, 10465.227, 437.408, 52796.121 24/10/17,04:47:43,19,07,1, 12.0,1,1, 9.046, 10465.249, 437.411, 52796.129 24/10/17,04:47:44,00,07,1, 11.9,1,1, 9.051, 10465.243, 437.411, 52796.129 24/10/17,04:47:44,01,07,1, 11.9,1,1, 9.051, 10465.278, 437.397, 52796.146 24/10/17,04:47:44,02,07,1, 11.9,1,1, 9.051, 10465.326, 437.391, 52796.095 24/10/17,04:47:44,03,07,1, 11.9,1,1, 9.051, 10465.337, 437.389, 52796.109 24/10/17,04:47:44,04,07,1, 11.9,1,1, 9.051, 10465.326, 437.396, 52796.077 24/10/17,04:47:44,05,07,1, 11.9,1,1, 9.051, 10465.352, 437.409, 52796.121 24/10/17,04:47:44,06,07,1, 11.9,1,1, 9.051, 10465.373, 437.408, 52796.088 24/10/17,04:47:44,07,07,1, 11.9,1,1, 9.051, 10465.362, 437.400, 52796.103 24/10/17,04:47:44,08,07,1, 11.9,1,1, 9.051, 10465.402, 437.410, 52796.126 24/10/17,04:47:44,09,07,1, 11.9,1,1, 9.051, 10465.431, 437.411, 52796.091 24/10/17,04:47:44,10,07,1, 11.9,1,1, 9.051, 10465.437, 437.393, 52796.029 24/10/17,04:47:44,11,07,1, 11.9,1,1, 9.051, 10465.450, 437.426, 52796.066 24/10/17,04:47:44,12,07,1, 11.9,1,1, 9.051, 10465.499, 437.395, 52796.061 24/10/17,04:47:44,13,07,1, 11.9,1,1, 9.051, 10465.513, 437.395, 52796.001 24/10/17,04:47:44,14,07,1, 11.9,1,1, 9.051, 10465.476, 437.389, 52796.079 24/10/17,04:47:44,15,07,1, 11.9,1,1, 9.051, 10465.528, 437.397, 52796.114 24/10/17,04:47:44,16,07,1, 11.9,1,1, 9.051, 10465.570, 437.366, 52796.111 24/10/17,04:47:44,17,07,1, 11.9,1,1, 9.051, 10465.541, 437.370, 52796.070 24/10/17,04:47:44,18,07,1, 11.9,1,1, 9.051, 10465.562, 437.361, 52796.039 24/10/17,04:47:44,19,07,1, 11.9,1,1, 9.051, 10465.599, 437.386, 52796.022 24/10/17,04:47:45,00,07,1, 11.9,1,1, 9.046, 10465.593, 437.386, 52796.022 24/10/17,04:47:45,01,07,1, 11.9,1,1, 9.046, 10465.645, 437.378, 52796.061 24/10/17,04:47:45,02,07,1, 11.9,1,1, 9.046, 10465.646, 437.368, 52796.049 24/10/17,04:47:45,03,07,1, 11.9,1,1, 9.046, 10465.687, 437.377, 52796.074 24/10/17,04:47:45,04,07,1, 11.9,1,1, 9.046, 10465.676, 437.362, 52795.967 24/10/17,04:47:45,05,07,1, 11.9,1,1, 9.046, 10465.691, 437.375, 52795.997 24/10/17,04:47:45,06,07,1, 11.9,1,1, 9.046, 10465.727, 437.370, 52795.968 24/10/17,04:47:45,07,07,1, 11.9,1,1, 9.046, 10465.723, 437.353, 52796.015 24/10/17,04:47:45,08,07,1, 11.9,1,1, 9.046, 10465.739, 437.375, 52796.076 24/10/17,04:47:45,09,07,1, 11.9,1,1, 9.046, 10465.764, 437.370, 52796.042 24/10/17,04:47:45,10,07,1, 11.9,1,1, 9.046, 10465.784, 437.366, 52796.033 24/10/17,04:47:45,11,07,1, 11.9,1,1, 9.046, 10465.787, 437.374, 52796.022 24/10/17,04:47:45,12,07,1, 11.9,1,1, 9.046, 10465.813, 437.365, 52795.995 24/10/17,04:47:45,13,07,1, 11.9,1,1, 9.046, 10465.816, 437.364, 52795.984 24/10/17,04:47:45,14,07,1, 11.9,1,1, 9.046, 10465.866, 437.341, 52795.990 24/10/17,04:47:45,15,07,1, 11.9,1,1, 9.046, 10465.843, 437.343, 52796.056 24/10/17,04:47:45,16,07,1, 11.9,1,1, 9.046, 10465.884, 437.368, 52796.056 24/10/17,04:47:45,17,07,1, 11.9,1,1, 9.046, 10465.902, 437.344, 52795.991 24/10/17,04:47:45,18,07,1, 11.9,1,1, 9.046, 10465.903, 437.347, 52796.033 24/10/17,04:47:45,19,07,1, 11.9,1,1, 9.046, 10465.942, 437.335, 52796.032 24/10/17,04:47:46,00,07,1, 11.9,1,1, 9.045, 10465.935, 437.335, 52796.032 24/10/17,04:47:46,01,07,1, 11.9,1,1, 9.045, 10465.957, 437.360, 52796.007 24/10/17,04:47:46,02,07,1, 11.9,1,1, 9.045, 10465.974, 437.340, 52795.922 24/10/17,04:47:46,03,07,1, 11.9,1,1, 9.045, 10465.999, 437.333, 52795.973 24/10/17,04:47:46,04,07,1, 11.9,1,1, 9.045, 10466.033, 437.340, 52795.994 24/10/17,04:47:46,05,07,1, 11.9,1,1, 9.045, 10466.041, 437.321, 52795.942 24/10/17,04:47:46,06,07,1, 11.9,1,1, 9.045, 10466.044, 437.328, 52795.934 24/10/17,04:47:46,07,07,1, 11.9,1,1, 9.045, 10466.059, 437.326, 52795.959 24/10/17,04:47:46,08,07,1, 11.9,1,1, 9.045, 10466.093, 437.313, 52795.935 24/10/17,04:47:46,09,07,1, 11.9,1,1, 9.045, 10466.105, 437.310, 52795.940 24/10/17,04:47:46,10,07,1, 11.9,1,1, 9.045, 10466.115, 437.330, 52796.043 24/10/17,04:47:46,11,07,1, 11.9,1,1, 9.045, 10466.143, 437.334, 52795.912 24/10/17,04:47:46,12,07,1, 11.9,1,1, 9.045, 10466.173, 437.317, 52795.971 24/10/17,04:47:46,13,07,1, 11.9,1,1, 9.045, 10466.172, 437.321, 52795.941 24/10/17,04:47:46,14,07,1, 11.9,1,1, 9.045, 10466.208, 437.300, 52795.871 24/10/17,04:47:46,15,07,1, 11.9,1,1, 9.045, 10466.216, 437.291, 52795.969 24/10/17,04:47:46,16,07,1, 11.9,1,1, 9.045, 10466.215, 437.296, 52795.913 24/10/17,04:47:46,17,07,1, 11.9,1,1, 9.045, 10466.237, 437.281, 52795.970 24/10/17,04:47:46,18,07,1, 11.9,1,1, 9.045, 10466.273, 437.279, 52795.960 24/10/17,04:47:46,19,07,1, 11.9,1,1, 9.045, 10466.251, 437.275, 52795.930 24/10/17,04:47:47,00,07,1, 12.0,1,1, 9.044, 10466.244, 437.275, 52795.930 24/10/17,04:47:47,01,07,1, 12.0,1,1, 9.044, 10466.306, 437.290, 52795.958 24/10/17,04:47:47,02,07,1, 12.0,1,1, 9.044, 10466.321, 437.266, 52795.933 24/10/17,04:47:47,03,07,1, 12.0,1,1, 9.044, 10466.327, 437.240, 52795.865 24/10/17,04:47:47,04,07,1, 12.0,1,1, 9.044, 10466.341, 437.275, 52795.916 24/10/17,04:47:47,05,07,1, 12.0,1,1, 9.044, 10466.371, 437.253, 52795.883 24/10/17,04:47:47,06,07,1, 12.0,1,1, 9.044, 10466.390, 437.265, 52795.944 24/10/17,04:47:47,07,07,1, 12.0,1,1, 9.044, 10466.394, 437.256, 52795.883 24/10/17,04:47:47,08,07,1, 12.0,1,1, 9.044, 10466.425, 437.264, 52795.901 24/10/17,04:47:47,09,07,1, 12.0,1,1, 9.044, 10466.414, 437.274, 52795.959 24/10/17,04:47:47,10,07,1, 12.0,1,1, 9.044, 10466.475, 437.242, 52795.948 24/10/17,04:47:47,11,07,1, 12.0,1,1, 9.044, 10466.474, 437.248, 52795.892 24/10/17,04:47:47,12,07,1, 12.0,1,1, 9.044, 10466.461, 437.240, 52795.815 24/10/17,04:47:47,13,07,1, 12.0,1,1, 9.044, 10466.527, 437.259, 52795.843 24/10/17,04:47:47,14,07,1, 12.0,1,1, 9.044, 10466.518, 437.238, 52795.858 24/10/17,04:47:47,15,07,1, 12.0,1,1, 9.044, 10466.528, 437.246, 52795.849 24/10/17,04:47:47,16,07,1, 12.0,1,1, 9.044, 10466.576, 437.228, 52795.858 24/10/17,04:47:47,17,07,1, 12.0,1,1, 9.044, 10466.590, 437.237, 52795.902 24/10/17,04:47:47,18,07,1, 12.0,1,1, 9.044, 10466.576, 437.243, 52795.858 24/10/17,04:47:47,19,07,1, 12.0,1,1, 9.044, 10466.612, 437.241, 52795.969 24/10/17,04:47:48,00,07,1, 11.8,1,1, 9.052, 10466.611, 437.241, 52795.969 24/10/17,04:47:48,01,07,1, 11.8,1,1, 9.052, 10466.661, 437.216, 52795.872 24/10/17,04:47:48,02,07,1, 11.8,1,1, 9.052, 10466.685, 437.213, 52795.846 24/10/17,04:47:48,03,07,1, 11.8,1,1, 9.052, 10466.677, 437.214, 52795.827 24/10/17,04:47:48,04,07,1, 11.8,1,1, 9.052, 10466.709, 437.222, 52795.859 24/10/17,04:47:48,05,07,1, 11.8,1,1, 9.052, 10466.726, 437.213, 52795.899 24/10/17,04:47:48,06,07,1, 11.8,1,1, 9.052, 10466.740, 437.218, 52795.899 24/10/17,04:47:48,07,07,1, 11.8,1,1, 9.052, 10466.767, 437.219, 52795.880 24/10/17,04:47:48,08,07,1, 11.8,1,1, 9.052, 10466.794, 437.157, 52795.802 24/10/17,04:47:48,09,07,1, 11.8,1,1, 9.052, 10466.796, 437.178, 52795.843 24/10/17,04:47:48,10,07,1, 11.8,1,1, 9.052, 10466.794, 437.179, 52795.830 24/10/17,04:47:48,11,07,1, 11.8,1,1, 9.052, 10466.817, 437.176, 52795.845 24/10/17,04:47:48,12,07,1, 11.8,1,1, 9.052, 10466.822, 437.164, 52795.837 24/10/17,04:47:48,13,07,1, 11.8,1,1, 9.052, 10466.841, 437.181, 52795.875 24/10/17,04:47:48,14,07,1, 11.8,1,1, 9.052, 10466.890, 437.179, 52795.877 24/10/17,04:47:48,15,07,1, 11.8,1,1, 9.052, 10466.893, 437.167, 52795.870 24/10/17,04:47:48,16,07,1, 11.8,1,1, 9.052, 10466.887, 437.173, 52795.873 24/10/17,04:47:48,17,07,1, 11.8,1,1, 9.052, 10466.935, 437.136, 52795.765 24/10/17,04:47:48,18,07,1, 11.8,1,1, 9.052, 10466.959, 437.171, 52795.856 24/10/17,04:47:48,19,07,1, 11.8,1,1, 9.052, 10466.955, 437.139, 52795.822 24/10/17,04:47:49,00,09,1, 11.8,1,1, 9.050, 10466.954, 437.139, 52795.822 24/10/17,04:47:49,01,09,1, 11.8,1,1, 9.050, 10466.991, 437.132, 52795.857 24/10/17,04:47:49,02,09,1, 11.8,1,1, 9.050, 10467.015, 437.105, 52795.822 24/10/17,04:47:49,03,09,1, 11.8,1,1, 9.050, 10467.044, 437.106, 52795.818 24/10/17,04:47:49,04,09,1, 11.8,1,1, 9.050, 10467.073, 437.104, 52795.804 24/10/17,04:47:49,05,09,1, 11.8,1,1, 9.050, 10467.073, 437.083, 52795.844 24/10/17,04:47:49,06,09,1, 11.8,1,1, 9.050, 10467.097, 437.062, 52795.810 24/10/17,04:47:49,07,09,1, 11.8,1,1, 9.050, 10467.077, 437.070, 52795.735 24/10/17,04:47:49,08,09,1, 11.8,1,1, 9.050, 10467.128, 437.053, 52795.786 24/10/17,04:47:49,09,09,1, 11.8,1,1, 9.050, 10467.144, 437.036, 52795.747 24/10/17,04:47:49,10,09,1, 11.8,1,1, 9.050, 10467.162, 437.046, 52795.753 24/10/17,04:47:49,11,09,1, 11.8,1,1, 9.050, 10467.200, 437.031, 52795.763 24/10/17,04:47:49,12,09,1, 11.8,1,1, 9.050, 10467.227, 437.014, 52795.752 24/10/17,04:47:49,13,09,1, 11.8,1,1, 9.050, 10467.231, 437.005, 52795.685 24/10/17,04:47:49,14,09,1, 11.8,1,1, 9.050, 10467.238, 437.001, 52795.735 24/10/17,04:47:49,15,09,1, 11.8,1,1, 9.050, 10467.245, 437.002, 52795.718 24/10/17,04:47:49,16,09,1, 11.8,1,1, 9.050, 10467.288, 436.960, 52795.789 24/10/17,04:47:49,17,09,1, 11.8,1,1, 9.050, 10467.300, 436.964, 52795.765 24/10/17,04:47:49,18,09,1, 11.8,1,1, 9.050, 10467.320, 436.985, 52795.763 24/10/17,04:47:49,19,09,1, 11.8,1,1, 9.050, 10467.322, 436.949, 52795.674 24/10/17,04:47:50,00,09,1, 11.9,1,1, 9.051, 10467.321, 436.949, 52795.674 24/10/17,04:47:50,01,09,1, 11.9,1,1, 9.051, 10467.375, 436.911, 52795.662 24/10/17,04:47:50,02,09,1, 11.9,1,1, 9.051, 10467.410, 436.943, 52795.723 24/10/17,04:47:50,03,09,1, 11.9,1,1, 9.051, 10467.435, 436.895, 52795.613 24/10/17,04:47:50,04,09,1, 11.9,1,1, 9.051, 10467.448, 436.890, 52795.691 24/10/17,04:47:50,05,09,1, 11.9,1,1, 9.051, 10467.479, 436.877, 52795.641 24/10/17,04:47:50,06,09,1, 11.9,1,1, 9.051, 10467.467, 436.864, 52795.610 24/10/17,04:47:50,07,09,1, 11.9,1,1, 9.051, 10467.530, 436.836, 52795.638 24/10/17,04:47:50,08,09,1, 11.9,1,1, 9.051, 10467.550, 436.822, 52795.625 24/10/17,04:47:50,09,09,1, 11.9,1,1, 9.051, 10467.577, 436.851, 52795.637 24/10/17,04:47:50,10,09,1, 11.9,1,1, 9.051, 10467.572, 436.815, 52795.620 24/10/17,04:47:50,11,09,1, 11.9,1,1, 9.051, 10467.601, 436.812, 52795.685 24/10/17,04:47:50,12,09,1, 11.9,1,1, 9.051, 10467.610, 436.786, 52795.591 24/10/17,04:47:50,13,09,1, 11.9,1,1, 9.051, 10467.644, 436.775, 52795.665 24/10/17,04:47:50,14,09,1, 11.9,1,1, 9.051, 10467.675, 436.759, 52795.607 24/10/17,04:47:50,15,09,1, 11.9,1,1, 9.051, 10467.686, 436.759, 52795.611 24/10/17,04:47:50,16,09,1, 11.9,1,1, 9.051, 10467.689, 436.749, 52795.627 24/10/17,04:47:50,17,09,1, 11.9,1,1, 9.051, 10467.716, 436.721, 52795.569 24/10/17,04:47:50,18,09,1, 11.9,1,1, 9.051, 10467.755, 436.700, 52795.626 24/10/17,04:47:50,19,09,1, 11.9,1,1, 9.051, 10467.761, 436.699, 52795.625 24/10/17,04:47:51,00,09,1, 11.9,1,1, 9.046, 10467.755, 436.699, 52795.625 24/10/17,04:47:51,01,09,1, 11.9,1,1, 9.046, 10467.774, 436.680, 52795.567 24/10/17,04:47:51,02,09,1, 11.9,1,1, 9.046, 10467.800, 436.648, 52795.538 24/10/17,04:47:51,03,09,1, 11.9,1,1, 9.046, 10467.836, 436.633, 52795.578 24/10/17,04:47:51,04,09,1, 11.9,1,1, 9.046, 10467.860, 436.613, 52795.577 24/10/17,04:47:51,05,09,1, 11.9,1,1, 9.046, 10467.860, 436.621, 52795.563 24/10/17,04:47:51,06,09,1, 11.9,1,1, 9.046, 10467.898, 436.587, 52795.526 24/10/17,04:47:51,07,09,1, 11.9,1,1, 9.046, 10467.911, 436.609, 52795.598 24/10/17,04:47:51,08,09,1, 11.9,1,1, 9.046, 10467.949, 436.585, 52795.559 24/10/17,04:47:51,09,09,1, 11.9,1,1, 9.046, 10467.947, 436.546, 52795.488 24/10/17,04:47:51,10,09,1, 11.9,1,1, 9.046, 10467.967, 436.535, 52795.536 24/10/17,04:47:51,11,09,1, 11.9,1,1, 9.046, 10467.978, 436.532, 52795.438 24/10/17,04:47:51,12,09,1, 11.9,1,1, 9.046, 10468.008, 436.496, 52795.514 24/10/17,04:47:51,13,09,1, 11.9,1,1, 9.046, 10468.010, 436.493, 52795.541 24/10/17,04:47:51,14,09,1, 11.9,1,1, 9.046, 10468.016, 436.487, 52795.460 24/10/17,04:47:51,15,09,1, 11.9,1,1, 9.046, 10468.055, 436.489, 52795.484 24/10/17,04:47:51,16,09,1, 11.9,1,1, 9.046, 10468.066, 436.453, 52795.461 24/10/17,04:47:51,17,09,1, 11.9,1,1, 9.046, 10468.087, 436.433, 52795.456 24/10/17,04:47:51,18,09,1, 11.9,1,1, 9.046, 10468.096, 436.446, 52795.540 24/10/17,04:47:51,19,09,1, 11.9,1,1, 9.046, 10468.121, 436.451, 52795.432 24/10/17,04:47:52,00,09,1, 11.9,1,1, 9.043, 10468.113, 436.451, 52795.432 24/10/17,04:47:52,01,09,1, 11.9,1,1, 9.043, 10468.202, 436.428, 52795.515 24/10/17,04:47:52,02,09,1, 11.9,1,1, 9.043, 10468.222, 436.407, 52795.414 24/10/17,04:47:52,03,09,1, 11.9,1,1, 9.043, 10468.248, 436.403, 52795.428 24/10/17,04:47:52,04,09,1, 11.9,1,1, 9.043, 10468.228, 436.364, 52795.339 24/10/17,04:47:52,05,09,1, 11.9,1,1, 9.043, 10468.251, 436.380, 52795.394 24/10/17,04:47:52,06,09,1, 11.9,1,1, 9.043, 10468.263, 436.344, 52795.371 24/10/17,04:47:52,07,09,1, 11.9,1,1, 9.043, 10468.287, 436.355, 52795.374 24/10/17,04:47:52,08,09,1, 11.9,1,1, 9.043, 10468.302, 436.332, 52795.405 24/10/17,04:47:52,09,09,1, 11.9,1,1, 9.043, 10468.319, 436.334, 52795.447 24/10/17,04:47:52,10,09,1, 11.9,1,1, 9.043, 10468.352, 436.308, 52795.424 24/10/17,04:47:52,11,09,1, 11.9,1,1, 9.043, 10468.367, 436.304, 52795.417 24/10/17,04:47:52,12,09,1, 11.9,1,1, 9.043, 10468.376, 436.301, 52795.400 24/10/17,04:47:52,13,09,1, 11.9,1,1, 9.043, 10468.407, 436.302, 52795.390 24/10/17,04:47:52,14,09,1, 11.9,1,1, 9.043, 10468.417, 436.277, 52795.346 24/10/17,04:47:52,15,09,1, 11.9,1,1, 9.043, 10468.404, 436.275, 52795.386 24/10/17,04:47:52,16,09,1, 11.9,1,1, 9.043, 10468.445, 436.247, 52795.397 24/10/17,04:47:52,17,09,1, 11.9,1,1, 9.043, 10468.442, 436.250, 52795.441 24/10/17,04:47:52,18,09,1, 11.9,1,1, 9.043, 10468.471, 436.226, 52795.389 24/10/17,04:47:52,19,09,1, 11.9,1,1, 9.043, 10468.498, 436.230, 52795.426 24/10/17,04:47:53,00,09,1, 11.9,1,1, 9.042, 10468.497, 436.230, 52795.426 24/10/17,04:47:53,01,09,1, 11.9,1,1, 9.042, 10468.514, 436.202, 52795.390 24/10/17,04:47:53,02,09,1, 11.9,1,1, 9.042, 10468.565, 436.214, 52795.312 24/10/17,04:47:53,03,09,1, 11.9,1,1, 9.042, 10468.583, 436.201, 52795.398 24/10/17,04:47:53,04,09,1, 11.9,1,1, 9.042, 10468.573, 436.163, 52795.367 24/10/17,04:47:53,05,09,1, 11.9,1,1, 9.042, 10468.662, 436.148, 52795.292 24/10/17,04:47:53,06,09,1, 11.9,1,1, 9.042, 10468.606, 436.158, 52795.128 24/10/17,04:47:53,07,09,1, 11.9,1,1, 9.042, 10468.624, 436.161, 52795.375 24/10/17,04:47:53,08,09,1, 11.9,1,1, 9.042, 10468.643, 436.156, 52795.422 24/10/17,04:47:53,09,09,1, 11.9,1,1, 9.042, 10468.670, 436.137, 52795.350 24/10/17,04:47:53,10,09,1, 11.9,1,1, 9.042, 10468.654, 436.157, 52795.366 24/10/17,04:47:53,11,09,1, 11.9,1,1, 9.042, 10468.692, 436.122, 52795.339 24/10/17,04:47:53,12,09,1, 11.9,1,1, 9.042, 10468.693, 436.140, 52795.348 24/10/17,04:47:53,13,09,1, 11.9,1,1, 9.042, 10468.753, 436.120, 52795.331 24/10/17,04:47:53,14,09,1, 11.9,1,1, 9.042, 10468.757, 436.094, 52795.280 24/10/17,04:47:53,15,09,1, 11.9,1,1, 9.042, 10468.770, 436.070, 52795.303 24/10/17,04:47:53,16,09,1, 11.9,1,1, 9.042, 10468.810, 436.055, 52795.346 24/10/17,04:47:53,17,09,1, 11.9,1,1, 9.042, 10468.815, 436.052, 52795.368 24/10/17,04:47:53,18,09,1, 11.9,1,1, 9.042, 10468.828, 436.053, 52795.312 24/10/17,04:47:53,19,09,1, 11.9,1,1, 9.042, 10468.847, 436.044, 52795.323 24/10/17,04:47:54,00,09,1, 11.9,1,1, 9.047, 10468.839, 436.044, 52795.323 24/10/17,04:47:54,01,09,1, 11.9,1,1, 9.047, 10468.871, 436.015, 52795.265 24/10/17,04:47:54,02,09,1, 11.9,1,1, 9.047, 10468.900, 435.986, 52795.283 24/10/17,04:47:54,03,09,1, 11.9,1,1, 9.047, 10468.899, 435.996, 52795.291 24/10/17,04:47:54,04,09,1, 11.9,1,1, 9.047, 10468.929, 435.994, 52795.271 24/10/17,04:47:54,05,09,1, 11.9,1,1, 9.047, 10468.948, 436.007, 52795.331 24/10/17,04:47:54,06,09,1, 11.9,1,1, 9.047, 10468.978, 435.967, 52795.281 24/10/17,04:47:54,07,09,1, 11.9,1,1, 9.047, 10468.974, 435.971, 52795.280 24/10/17,04:47:54,08,09,1, 11.9,1,1, 9.047, 10468.998, 435.955, 52795.214 24/10/17,04:47:54,09,09,1, 11.9,1,1, 9.047, 10469.002, 435.966, 52795.284 24/10/17,04:47:54,10,09,1, 11.9,1,1, 9.047, 10469.016, 435.951, 52795.286 24/10/17,04:47:54,11,09,1, 11.9,1,1, 9.047, 10469.029, 435.952, 52795.335 24/10/17,04:47:54,12,09,1, 11.9,1,1, 9.047, 10469.048, 435.941, 52795.250 24/10/17,04:47:54,13,09,1, 11.9,1,1, 9.047, 10469.038, 435.914, 52795.232 24/10/17,04:47:54,14,09,1, 11.9,1,1, 9.047, 10469.042, 435.910, 52795.261 24/10/17,04:47:54,15,09,1, 11.9,1,1, 9.047, 10469.102, 435.921, 52795.274 24/10/17,04:47:54,16,09,1, 11.9,1,1, 9.047, 10469.104, 435.910, 52795.272 24/10/17,04:47:54,17,09,1, 11.9,1,1, 9.047, 10469.130, 435.879, 52795.248 24/10/17,04:47:54,18,09,1, 11.9,1,1, 9.047, 10469.149, 435.879, 52795.274 24/10/17,04:47:54,19,09,1, 11.9,1,1, 9.047, 10469.135, 435.880, 52795.210 24/10/17,04:47:55,00,09,1, 11.9,1,1, 9.044, 10469.131, 435.880, 52795.210 24/10/17,04:47:55,01,09,1, 11.9,1,1, 9.044, 10469.148, 435.871, 52795.190 24/10/17,04:47:55,02,09,1, 11.9,1,1, 9.044, 10469.174, 435.843, 52795.233 24/10/17,04:47:55,03,09,1, 11.9,1,1, 9.044, 10469.180, 435.843, 52795.239 24/10/17,04:47:55,04,09,1, 11.9,1,1, 9.044, 10469.198, 435.838, 52795.168 24/10/17,04:47:55,05,09,1, 11.9,1,1, 9.044, 10469.232, 435.827, 52795.237 24/10/17,04:47:55,06,09,1, 11.9,1,1, 9.044, 10469.248, 435.836, 52795.186 24/10/17,04:47:55,07,09,1, 11.9,1,1, 9.044, 10469.256, 435.802, 52795.239 24/10/17,04:47:55,08,09,1, 11.9,1,1, 9.044, 10469.247, 435.819, 52795.196 24/10/17,04:47:55,09,09,1, 11.9,1,1, 9.044, 10469.245, 435.793, 52795.264 24/10/17,04:47:55,10,09,1, 11.9,1,1, 9.044, 10469.294, 435.793, 52795.256 24/10/17,04:47:55,11,09,1, 11.9,1,1, 9.044, 10469.283, 435.781, 52795.238 24/10/17,04:47:55,12,09,1, 11.9,1,1, 9.044, 10469.318, 435.795, 52795.166 24/10/17,04:47:55,13,09,1, 11.9,1,1, 9.044, 10469.310, 435.773, 52795.148 24/10/17,04:47:55,14,09,1, 11.9,1,1, 9.044, 10469.341, 435.774, 52795.244 24/10/17,04:47:55,15,09,1, 11.9,1,1, 9.044, 10469.322, 435.773, 52795.256 24/10/17,04:47:55,16,09,1, 11.9,1,1, 9.044, 10469.381, 435.746, 52795.202 24/10/17,04:47:55,17,09,1, 11.9,1,1, 9.044, 10469.394, 435.758, 52795.218 24/10/17,04:47:55,18,09,1, 11.9,1,1, 9.044, 10469.364, 435.727, 52795.218 24/10/17,04:47:55,19,09,1, 11.9,1,1, 9.044, 10469.414, 435.738, 52795.240 24/10/17,04:47:56,00,09,1, 11.9,1,1, 9.042, 10469.407, 435.738, 52795.240 24/10/17,04:47:56,01,09,1, 11.9,1,1, 9.042, 10469.426, 435.705, 52795.213 24/10/17,04:47:56,02,09,1, 11.9,1,1, 9.042, 10469.440, 435.705, 52795.191 24/10/17,04:47:56,03,09,1, 11.9,1,1, 9.042, 10469.463, 435.703, 52795.221 24/10/17,04:47:56,04,09,1, 11.9,1,1, 9.042, 10469.475, 435.674, 52795.236 24/10/17,04:47:56,05,09,1, 11.9,1,1, 9.042, 10469.480, 435.697, 52795.244 24/10/17,04:47:56,06,09,1, 11.9,1,1, 9.042, 10469.509, 435.674, 52795.215 24/10/17,04:47:56,07,09,1, 11.9,1,1, 9.042, 10469.527, 435.658, 52795.140 24/10/17,04:47:56,08,09,1, 11.9,1,1, 9.042, 10469.525, 435.648, 52795.161 24/10/17,04:47:56,09,09,1, 11.9,1,1, 9.042, 10469.516, 435.664, 52795.219 24/10/17,04:47:56,10,09,1, 11.9,1,1, 9.042, 10469.537, 435.658, 52795.199 24/10/17,04:47:56,11,09,1, 11.9,1,1, 9.042, 10469.568, 435.663, 52795.138 24/10/17,04:47:56,12,09,1, 11.9,1,1, 9.042, 10469.579, 435.631, 52795.142 24/10/17,04:47:56,13,09,1, 11.9,1,1, 9.042, 10469.596, 435.654, 52795.139 24/10/17,04:47:56,14,09,1, 11.9,1,1, 9.042, 10469.609, 435.654, 52795.200 24/10/17,04:47:56,15,09,1, 11.9,1,1, 9.042, 10469.624, 435.629, 52795.124 24/10/17,04:47:56,16,09,1, 11.9,1,1, 9.042, 10469.627, 435.640, 52795.171 24/10/17,04:47:56,17,09,1, 11.9,1,1, 9.042, 10469.646, 435.628, 52795.160 24/10/17,04:47:56,18,09,1, 11.9,1,1, 9.042, 10469.658, 435.615, 52795.130 24/10/17,04:47:56,19,09,1, 11.9,1,1, 9.042, 10469.685, 435.595, 52795.157 24/10/17,04:47:57,00,09,1, 11.9,1,1, 9.044, 10469.682, 435.595, 52795.157 24/10/17,04:47:57,01,09,1, 11.9,1,1, 9.044, 10469.706, 435.588, 52795.173 24/10/17,04:47:57,02,09,1, 11.9,1,1, 9.044, 10469.705, 435.635, 52795.212 24/10/17,04:47:57,03,09,1, 11.9,1,1, 9.044, 10469.752, 435.636, 52795.236 24/10/17,04:47:57,04,09,1, 11.9,1,1, 9.044, 10469.758, 435.608, 52795.228 24/10/17,04:47:57,05,09,1, 11.9,1,1, 9.044, 10469.786, 435.593, 52795.249 24/10/17,04:47:57,06,09,1, 11.9,1,1, 9.044, 10469.779, 435.597, 52795.226 24/10/17,04:47:57,07,09,1, 11.9,1,1, 9.044, 10469.781, 435.595, 52795.312 24/10/17,04:47:57,08,09,1, 11.9,1,1, 9.044, 10469.823, 435.584, 52795.310 24/10/17,04:47:57,09,09,1, 11.9,1,1, 9.044, 10469.818, 435.582, 52795.180 24/10/17,04:47:57,10,09,1, 11.9,1,1, 9.044, 10469.851, 435.554, 52795.163 24/10/17,04:47:57,11,09,1, 11.9,1,1, 9.044, 10469.863, 435.538, 52795.158 24/10/17,04:47:57,12,09,1, 11.9,1,1, 9.044, 10469.860, 435.554, 52795.233 24/10/17,04:47:57,13,09,1, 11.9,1,1, 9.044, 10469.898, 435.565, 52795.263 24/10/17,04:47:57,14,09,1, 11.9,1,1, 9.044, 10469.896, 435.530, 52795.186 24/10/17,04:47:57,15,09,1, 11.9,1,1, 9.044, 10469.916, 435.543, 52795.194 24/10/17,04:47:57,16,09,1, 11.9,1,1, 9.044, 10469.924, 435.522, 52795.235 24/10/17,04:47:57,17,09,1, 11.9,1,1, 9.044, 10469.955, 435.543, 52795.255 24/10/17,04:47:57,18,09,1, 11.9,1,1, 9.044, 10469.967, 435.518, 52795.178 24/10/17,04:47:57,19,09,1, 11.9,1,1, 9.044, 10469.992, 435.541, 52795.213 24/10/17,04:47:58,00,09,1, 11.9,1,1, 9.046, 10469.991, 435.541, 52795.213 24/10/17,04:47:58,01,09,1, 11.9,1,1, 9.046, 10470.001, 435.507, 52795.126 24/10/17,04:47:58,02,09,1, 11.9,1,1, 9.046, 10470.018, 435.515, 52795.256 24/10/17,04:47:58,03,09,1, 11.9,1,1, 9.046, 10470.018, 435.504, 52795.157 24/10/17,04:47:58,04,09,1, 11.9,1,1, 9.046, 10470.030, 435.456, 52795.173 24/10/17,04:47:58,05,09,1, 11.9,1,1, 9.046, 10470.027, 435.474, 52795.179 24/10/17,04:47:58,06,09,1, 11.9,1,1, 9.046, 10470.037, 435.456, 52795.213 24/10/17,04:47:58,07,09,1, 11.9,1,1, 9.046, 10470.046, 435.446, 52795.188 24/10/17,04:47:58,08,09,1, 11.9,1,1, 9.046, 10470.083, 435.442, 52795.201 24/10/17,04:47:58,09,09,1, 11.9,1,1, 9.046, 10470.079, 435.435, 52795.172 24/10/17,04:47:58,10,09,1, 11.9,1,1, 9.046, 10470.092, 435.441, 52795.183 24/10/17,04:47:58,11,09,1, 11.9,1,1, 9.046, 10470.104, 435.439, 52795.126 24/10/17,04:47:58,12,09,1, 11.9,1,1, 9.046, 10470.144, 435.420, 52795.158 24/10/17,04:47:58,13,09,1, 11.9,1,1, 9.046, 10470.157, 435.386, 52795.162 24/10/17,04:47:58,14,09,1, 11.9,1,1, 9.046, 10470.159, 435.401, 52795.166 24/10/17,04:47:58,15,09,1, 11.9,1,1, 9.046, 10470.177, 435.396, 52795.129 24/10/17,04:47:58,16,09,1, 11.9,1,1, 9.046, 10470.215, 435.393, 52795.202 24/10/17,04:47:58,17,09,1, 11.9,1,1, 9.046, 10470.194, 435.384, 52795.173 24/10/17,04:47:58,18,09,1, 11.9,1,1, 9.046, 10470.232, 435.364, 52795.165 24/10/17,04:47:58,19,09,1, 11.9,1,1, 9.046, 10470.238, 435.364, 52795.101 24/10/17,04:47:59,00,08,1, 11.9,1,1, 9.048, 10470.233, 435.364, 52795.101 24/10/17,04:47:59,01,08,1, 11.9,1,1, 9.048, 10470.265, 435.364, 52795.169 24/10/17,04:47:59,02,08,1, 11.9,1,1, 9.048, 10470.270, 435.348, 52795.183 24/10/17,04:47:59,03,08,1, 11.9,1,1, 9.048, 10470.306, 435.325, 52795.127 24/10/17,04:47:59,04,08,1, 11.9,1,1, 9.048, 10470.309, 435.314, 52795.088 24/10/17,04:47:59,05,08,1, 11.9,1,1, 9.048, 10470.346, 435.320, 52795.100 24/10/17,04:47:59,06,08,1, 11.9,1,1, 9.048, 10470.338, 435.304, 52795.153 24/10/17,04:47:59,07,08,1, 11.9,1,1, 9.048, 10470.361, 435.304, 52795.177 24/10/17,04:47:59,08,08,1, 11.9,1,1, 9.048, 10470.376, 435.288, 52795.120 24/10/17,04:47:59,09,08,1, 11.9,1,1, 9.048, 10470.390, 435.269, 52795.113 24/10/17,04:47:59,10,08,1, 11.9,1,1, 9.048, 10470.381, 435.280, 52795.158 24/10/17,04:47:59,11,08,1, 11.9,1,1, 9.048, 10470.409, 435.268, 52795.091 24/10/17,04:47:59,12,08,1, 11.9,1,1, 9.048, 10470.416, 435.248, 52795.149 24/10/17,04:47:59,13,08,1, 11.9,1,1, 9.048, 10470.439, 435.241, 52795.088 24/10/17,04:47:59,14,08,1, 11.9,1,1, 9.048, 10470.439, 435.242, 52795.089 24/10/17,04:47:59,15,08,1, 11.9,1,1, 9.048, 10470.456, 435.222, 52795.051 24/10/17,04:47:59,16,08,1, 11.9,1,1, 9.048, 10470.467, 435.211, 52795.052 24/10/17,04:47:59,17,08,1, 11.9,1,1, 9.048, 10470.498, 435.208, 52795.079 24/10/17,04:47:59,18,08,1, 11.9,1,1, 9.048, 10470.548, 435.205, 52795.066 24/10/17,04:47:59,19,08,1, 11.9,1,1, 9.048, 10470.551, 435.183, 52795.112 24/10/17,04:48:00,00,08,1, 11.9,1,1, 9.043, 10470.550, 435.183, 52795.112 24/10/17,04:48:00,01,08,1, 11.9,1,1, 9.043, 10470.582, 435.173, 52795.067 24/10/17,04:48:00,02,08,1, 11.9,1,1, 9.043, 10470.595, 435.144, 52794.940 24/10/17,04:48:00,03,08,1, 11.9,1,1, 9.043, 10470.608, 435.121, 52794.919 24/10/17,04:48:00,04,08,1, 11.9,1,1, 9.043, 10470.634, 435.130, 52794.978 24/10/17,04:48:00,05,08,1, 11.9,1,1, 9.043, 10470.628, 435.106, 52794.913 24/10/17,04:48:00,06,08,1, 11.9,1,1, 9.043, 10470.670, 435.115, 52794.922 24/10/17,04:48:00,07,08,1, 11.9,1,1, 9.043, 10470.666, 435.084, 52794.945 24/10/17,04:48:00,08,08,1, 11.9,1,1, 9.043, 10470.701, 435.078, 52794.889 24/10/17,04:48:00,09,08,1, 11.9,1,1, 9.043, 10470.716, 435.076, 52794.921 24/10/17,04:48:00,10,08,1, 11.9,1,1, 9.043, 10470.729, 435.084, 52794.902 24/10/17,04:48:00,11,08,1, 11.9,1,1, 9.043, 10470.743, 435.080, 52794.917 24/10/17,04:48:00,12,08,1, 11.9,1,1, 9.043, 10470.763, 435.066, 52794.979 24/10/17,04:48:00,13,08,1, 11.9,1,1, 9.043, 10470.807, 435.061, 52794.947 24/10/17,04:48:00,14,08,1, 11.9,1,1, 9.043, 10470.827, 435.064, 52794.874 24/10/17,04:48:00,15,08,1, 11.9,1,1, 9.043, 10470.879, 435.038, 52794.925 24/10/17,04:48:00,16,08,1, 11.9,1,1, 9.043, 10470.875, 435.063, 52794.860 24/10/17,04:48:00,17,08,1, 11.9,1,1, 9.043, 10470.901, 435.050, 52794.910 24/10/17,04:48:00,18,08,1, 11.9,1,1, 9.043, 10470.889, 435.039, 52794.962 24/10/17,04:48:00,19,08,1, 11.9,1,1, 9.043, 10470.934, 435.021, 52794.866 24/10/17,04:48:01,00,08,1, 11.9,1,1, 9.047, 10470.934, 435.021, 52794.866 24/10/17,04:48:01,01,08,1, 11.9,1,1, 9.047, 10470.986, 435.004, 52794.848 24/10/17,04:48:01,02,08,1, 11.9,1,1, 9.047, 10471.016, 435.009, 52794.872 24/10/17,04:48:01,03,08,1, 11.9,1,1, 9.047, 10471.020, 434.980, 52794.843 24/10/17,04:48:01,04,08,1, 11.9,1,1, 9.047, 10471.046, 434.982, 52794.944 24/10/17,04:48:01,05,08,1, 11.9,1,1, 9.047, 10471.059, 434.988, 52794.826 24/10/17,04:48:01,06,08,1, 11.9,1,1, 9.047, 10471.101, 434.950, 52794.821 24/10/17,04:48:01,07,08,1, 11.9,1,1, 9.047, 10471.124, 434.948, 52794.821 24/10/17,04:48:01,08,08,1, 11.9,1,1, 9.047, 10471.158, 434.963, 52794.863 24/10/17,04:48:01,09,08,1, 11.9,1,1, 9.047, 10471.155, 434.938, 52794.910 24/10/17,04:48:01,10,08,1, 11.9,1,1, 9.047, 10471.186, 434.939, 52794.883 24/10/17,04:48:01,11,08,1, 11.9,1,1, 9.047, 10471.186, 434.940, 52794.881 24/10/17,04:48:01,12,08,1, 11.9,1,1, 9.047, 10471.226, 434.909, 52794.834 24/10/17,04:48:01,13,08,1, 11.9,1,1, 9.047, 10471.245, 434.912, 52794.810 24/10/17,04:48:01,14,08,1, 11.9,1,1, 9.047, 10471.265, 434.904, 52794.896 24/10/17,04:48:01,15,08,1, 11.9,1,1, 9.047, 10471.287, 434.888, 52794.884 24/10/17,04:48:01,16,08,1, 11.9,1,1, 9.047, 10471.315, 434.860, 52794.831 24/10/17,04:48:01,17,08,1, 11.9,1,1, 9.047, 10471.334, 434.866, 52794.832 24/10/17,04:48:01,18,08,1, 11.9,1,1, 9.047, 10471.333, 434.830, 52794.761 24/10/17,04:48:01,19,08,1, 11.9,1,1, 9.047, 10471.399, 434.848, 52794.785 24/10/17,04:48:02,00,10,1, 11.9,1,1, 9.044, 10471.393, 434.848, 52794.785 24/10/17,04:48:02,01,10,1, 11.9,1,1, 9.044, 10471.396, 434.823, 52794.789 24/10/17,04:48:02,02,10,1, 11.9,1,1, 9.044, 10471.436, 434.837, 52794.772 24/10/17,04:48:02,03,10,1, 11.9,1,1, 9.044, 10471.463, 434.826, 52794.786 24/10/17,04:48:02,04,10,1, 11.9,1,1, 9.044, 10471.471, 434.809, 52794.820 24/10/17,04:48:02,05,10,1, 11.9,1,1, 9.044, 10471.500, 434.793, 52794.739 24/10/17,04:48:02,06,10,1, 11.9,1,1, 9.044, 10471.515, 434.804, 52794.780 24/10/17,04:48:02,07,10,1, 11.9,1,1, 9.044, 10471.538, 434.785, 52794.830 24/10/17,04:48:02,08,10,1, 11.9,1,1, 9.044, 10471.549, 434.766, 52794.766 24/10/17,04:48:02,09,10,1, 11.9,1,1, 9.044, 10471.574, 434.768, 52794.760 24/10/17,04:48:02,10,10,1, 11.9,1,1, 9.044, 10471.622, 434.723, 52794.786 24/10/17,04:48:02,11,10,1, 11.9,1,1, 9.044, 10471.632, 434.748, 52794.774 24/10/17,04:48:02,12,10,1, 11.9,1,1, 9.044, 10471.646, 434.733, 52794.701 24/10/17,04:48:02,13,10,1, 11.9,1,1, 9.044, 10471.661, 434.716, 52794.760 24/10/17,04:48:02,14,10,1, 11.9,1,1, 9.044, 10471.693, 434.730, 52794.724 24/10/17,04:48:02,15,10,1, 11.9,1,1, 9.044, 10471.733, 434.714, 52794.665 24/10/17,04:48:02,16,10,1, 11.9,1,1, 9.044, 10471.718, 434.708, 52794.676 24/10/17,04:48:02,17,10,1, 11.9,1,1, 9.044, 10471.736, 434.722, 52794.761 24/10/17,04:48:02,18,10,1, 11.9,1,1, 9.044, 10471.744, 434.709, 52794.734 24/10/17,04:48:02,19,10,1, 11.9,1,1, 9.044, 10471.809, 434.693, 52794.906 24/10/17,04:48:03,00,09,1, 11.9,1,1, 9.043, 10471.802, 434.693, 52794.906 24/10/17,04:48:03,01,09,1, 11.9,1,1, 9.043, 10471.765, 434.679, 52794.755 24/10/17,04:48:03,02,09,1, 11.9,1,1, 9.043, 10471.787, 434.671, 52794.762 24/10/17,04:48:03,03,09,1, 11.9,1,1, 9.043, 10471.836, 434.662, 52794.641 24/10/17,04:48:03,04,09,1, 11.9,1,1, 9.043, 10471.845, 434.629, 52794.689 24/10/17,04:48:03,05,09,1, 11.9,1,1, 9.043, 10471.864, 434.625, 52794.597 24/10/17,04:48:03,06,09,1, 11.9,1,1, 9.043, 10471.898, 434.589, 52794.703 24/10/17,04:48:03,07,09,1, 11.9,1,1, 9.043, 10471.897, 434.602, 52794.634 24/10/17,04:48:03,08,09,1, 11.9,1,1, 9.043, 10471.929, 434.564, 52794.675 24/10/17,04:48:03,09,09,1, 11.9,1,1, 9.043, 10471.969, 434.546, 52794.598 24/10/17,04:48:03,10,09,1, 11.9,1,1, 9.043, 10471.972, 434.562, 52794.656 24/10/17,04:48:03,11,09,1, 11.9,1,1, 9.043, 10471.998, 434.551, 52794.608 24/10/17,04:48:03,12,09,1, 11.9,1,1, 9.043, 10472.024, 434.538, 52794.623 24/10/17,04:48:03,13,09,1, 11.9,1,1, 9.043, 10472.029, 434.517, 52794.666 24/10/17,04:48:03,14,09,1, 11.9,1,1, 9.043, 10472.057, 434.503, 52794.619 24/10/17,04:48:03,15,09,1, 11.9,1,1, 9.043, 10472.046, 434.497, 52794.596 24/10/17,04:48:03,16,09,1, 11.9,1,1, 9.043, 10472.065, 434.485, 52794.624 24/10/17,04:48:03,17,09,1, 11.9,1,1, 9.043, 10472.091, 434.472, 52794.642 24/10/17,04:48:03,18,09,1, 11.9,1,1, 9.043, 10472.088, 434.452, 52794.559 24/10/17,04:48:03,19,09,1, 11.9,1,1, 9.043, 10472.135, 434.421, 52794.628 24/10/17,04:48:04,00,09,1, 11.9,1,1, 9.048, 10472.127, 434.421, 52794.628 24/10/17,04:48:04,01,09,1, 11.9,1,1, 9.048, 10472.133, 434.441, 52794.534 24/10/17,04:48:04,02,09,1, 11.9,1,1, 9.048, 10472.173, 434.391, 52794.501 24/10/17,04:48:04,03,09,1, 11.9,1,1, 9.048, 10472.180, 434.396, 52794.481 24/10/17,04:48:04,04,09,1, 11.9,1,1, 9.048, 10472.176, 434.395, 52794.573 24/10/17,04:48:04,05,09,1, 11.9,1,1, 9.048, 10472.241, 434.373, 52794.522 24/10/17,04:48:04,06,09,1, 11.9,1,1, 9.048, 10472.196, 434.340, 52794.596 24/10/17,04:48:04,07,09,1, 11.9,1,1, 9.048, 10472.231, 434.351, 52794.577 24/10/17,04:48:04,08,09,1, 11.9,1,1, 9.048, 10472.280, 434.323, 52794.484 24/10/17,04:48:04,09,09,1, 11.9,1,1, 9.048, 10472.293, 434.307, 52794.559 24/10/17,04:48:04,10,09,1, 11.9,1,1, 9.048, 10472.296, 434.279, 52794.498 24/10/17,04:48:04,11,09,1, 11.9,1,1, 9.048, 10472.307, 434.277, 52794.531 24/10/17,04:48:04,12,09,1, 11.9,1,1, 9.048, 10472.327, 434.258, 52794.456 24/10/17,04:48:04,13,09,1, 11.9,1,1, 9.048, 10472.348, 434.233, 52794.493 24/10/17,04:48:04,14,09,1, 11.9,1,1, 9.048, 10472.349, 434.244, 52794.457 24/10/17,04:48:04,15,09,1, 11.9,1,1, 9.048, 10472.359, 434.217, 52794.462 24/10/17,04:48:04,16,09,1, 11.9,1,1, 9.048, 10472.389, 434.226, 52794.461 24/10/17,04:48:04,17,09,1, 11.9,1,1, 9.048, 10472.402, 434.199, 52794.433 24/10/17,04:48:04,18,09,1, 11.9,1,1, 9.048, 10472.406, 434.192, 52794.410 24/10/17,04:48:04,19,09,1, 11.9,1,1, 9.048, 10472.440, 434.165, 52794.452 24/10/17,04:48:05,00,08,1, 12.0,1,1, 9.044, 10472.436, 434.165, 52794.452 24/10/17,04:48:05,01,08,1, 12.0,1,1, 9.044, 10472.471, 434.133, 52794.437 24/10/17,04:48:05,02,08,1, 12.0,1,1, 9.044, 10472.497, 434.114, 52794.443 24/10/17,04:48:05,03,08,1, 12.0,1,1, 9.044, 10472.513, 434.118, 52794.432 24/10/17,04:48:05,04,08,1, 12.0,1,1, 9.044, 10472.531, 434.104, 52794.402 24/10/17,04:48:05,05,08,1, 12.0,1,1, 9.044, 10472.520, 434.087, 52794.433 24/10/17,04:48:05,06,08,1, 12.0,1,1, 9.044, 10472.544, 434.071, 52794.308 24/10/17,04:48:05,07,08,1, 12.0,1,1, 9.044, 10472.571, 434.038, 52794.335 24/10/17,04:48:05,08,08,1, 12.0,1,1, 9.044, 10472.566, 434.030, 52794.290 24/10/17,04:48:05,09,08,1, 12.0,1,1, 9.044, 10472.584, 434.017, 52794.345 24/10/17,04:48:05,10,08,1, 12.0,1,1, 9.044, 10472.600, 433.997, 52794.351 24/10/17,04:48:05,11,08,1, 12.0,1,1, 9.044, 10472.592, 433.989, 52794.332 24/10/17,04:48:05,12,08,1, 12.0,1,1, 9.044, 10472.635, 433.976, 52794.321 24/10/17,04:48:05,13,08,1, 12.0,1,1, 9.044, 10472.655, 433.957, 52794.297 24/10/17,04:48:05,14,08,1, 12.0,1,1, 9.044, 10472.659, 433.938, 52794.320 24/10/17,04:48:05,15,08,1, 12.0,1,1, 9.044, 10472.672, 433.933, 52794.390 24/10/17,04:48:05,16,08,1, 12.0,1,1, 9.044, 10472.689, 433.884, 52794.269 24/10/17,04:48:05,17,08,1, 12.0,1,1, 9.044, 10472.725, 433.905, 52794.288 24/10/17,04:48:05,18,08,1, 12.0,1,1, 9.044, 10472.740, 433.872, 52794.336 24/10/17,04:48:05,19,08,1, 12.0,1,1, 9.044, 10472.731, 433.864, 52794.281 24/10/17,04:48:06,00,08,1, 11.9,1,1, 9.052, 10472.728, 433.864, 52794.281 24/10/17,04:48:06,01,08,1, 11.9,1,1, 9.052, 10472.765, 433.867, 52794.303 24/10/17,04:48:06,02,08,1, 11.9,1,1, 9.052, 10472.777, 433.835, 52794.268 24/10/17,04:48:06,03,08,1, 11.9,1,1, 9.052, 10472.771, 433.812, 52794.229 24/10/17,04:48:06,04,08,1, 11.9,1,1, 9.052, 10472.790, 433.790, 52794.268 24/10/17,04:48:06,05,08,1, 11.9,1,1, 9.052, 10472.804, 433.796, 52794.273 24/10/17,04:48:06,06,08,1, 11.9,1,1, 9.052, 10472.818, 433.797, 52794.306 24/10/17,04:48:06,07,08,1, 11.9,1,1, 9.052, 10472.825, 433.768, 52794.249 24/10/17,04:48:06,08,08,1, 11.9,1,1, 9.052, 10472.847, 433.775, 52794.228 24/10/17,04:48:06,09,08,1, 11.9,1,1, 9.052, 10472.852, 433.755, 52794.229 24/10/17,04:48:06,10,08,1, 11.9,1,1, 9.052, 10472.855, 433.728, 52794.268 24/10/17,04:48:06,11,08,1, 11.9,1,1, 9.052, 10472.878, 433.714, 52794.177 24/10/17,04:48:06,12,08,1, 11.9,1,1, 9.052, 10472.907, 433.716, 52794.206 24/10/17,04:48:06,13,08,1, 11.9,1,1, 9.052, 10472.901, 433.683, 52794.192 24/10/17,04:48:06,14,08,1, 11.9,1,1, 9.052, 10472.906, 433.675, 52794.223 24/10/17,04:48:06,15,08,1, 11.9,1,1, 9.052, 10472.920, 433.685, 52794.237 24/10/17,04:48:06,16,08,1, 11.9,1,1, 9.052, 10472.924, 433.690, 52794.291 24/10/17,04:48:06,17,08,1, 11.9,1,1, 9.052, 10472.970, 433.645, 52794.038 24/10/17,04:48:06,18,08,1, 11.9,1,1, 9.052, 10472.946, 433.667, 52794.152 24/10/17,04:48:06,19,08,1, 11.9,1,1, 9.052, 10472.947, 433.640, 52794.196 24/10/17,04:48:07,00,08,1, 11.8,1,1, 9.045, 10472.945, 433.640, 52794.196 24/10/17,04:48:07,01,08,1, 11.8,1,1, 9.045, 10472.980, 433.645, 52794.166 24/10/17,04:48:07,02,08,1, 11.8,1,1, 9.045, 10472.993, 433.629, 52794.157 24/10/17,04:48:07,03,08,1, 11.8,1,1, 9.045, 10472.985, 433.602, 52794.172 24/10/17,04:48:07,04,08,1, 11.8,1,1, 9.045, 10473.011, 433.610, 52794.201 24/10/17,04:48:07,05,08,1, 11.8,1,1, 9.045, 10473.005, 433.582, 52794.180 24/10/17,04:48:07,06,08,1, 11.8,1,1, 9.045, 10473.050, 433.569, 52794.175 24/10/17,04:48:07,07,08,1, 11.8,1,1, 9.045, 10473.043, 433.566, 52794.131 24/10/17,04:48:07,08,08,1, 11.8,1,1, 9.045, 10473.037, 433.557, 52794.092 24/10/17,04:48:07,09,08,1, 11.8,1,1, 9.045, 10473.072, 433.576, 52794.134 24/10/17,04:48:07,10,08,1, 11.8,1,1, 9.045, 10473.074, 433.564, 52794.171 24/10/17,04:48:07,11,08,1, 11.8,1,1, 9.045, 10473.079, 433.552, 52794.134 24/10/17,04:48:07,12,08,1, 11.8,1,1, 9.045, 10473.115, 433.555, 52794.152 24/10/17,04:48:07,13,08,1, 11.8,1,1, 9.045, 10473.104, 433.533, 52794.212 24/10/17,04:48:07,14,08,1, 11.8,1,1, 9.045, 10473.116, 433.540, 52794.131 24/10/17,04:48:07,15,08,1, 11.8,1,1, 9.045, 10473.155, 433.517, 52794.114 24/10/17,04:48:07,16,08,1, 11.8,1,1, 9.045, 10473.131, 433.518, 52794.169 24/10/17,04:48:07,17,08,1, 11.8,1,1, 9.045, 10473.142, 433.494, 52794.076 24/10/17,04:48:07,18,08,1, 11.8,1,1, 9.045, 10473.160, 433.498, 52794.123 24/10/17,04:48:07,19,08,1, 11.8,1,1, 9.045, 10473.163, 433.476, 52794.057 24/10/17,04:48:08,00,08,1, 11.9,1,1, 9.047, 10473.162, 433.476, 52794.057 24/10/17,04:48:08,01,08,1, 11.9,1,1, 9.047, 10473.159, 433.485, 52794.144 24/10/17,04:48:08,02,08,1, 11.9,1,1, 9.047, 10473.168, 433.476, 52794.115 24/10/17,04:48:08,03,08,1, 11.9,1,1, 9.047, 10473.181, 433.476, 52794.092 24/10/17,04:48:08,04,08,1, 11.9,1,1, 9.047, 10473.206, 433.465, 52794.101 24/10/17,04:48:08,05,08,1, 11.9,1,1, 9.047, 10473.208, 433.447, 52794.076 24/10/17,04:48:08,06,08,1, 11.9,1,1, 9.047, 10473.220, 433.437, 52794.060 24/10/17,04:48:08,07,08,1, 11.9,1,1, 9.047, 10473.218, 433.449, 52794.098 24/10/17,04:48:08,08,08,1, 11.9,1,1, 9.047, 10473.246, 433.420, 52794.048 24/10/17,04:48:08,09,08,1, 11.9,1,1, 9.047, 10473.236, 433.412, 52794.051 24/10/17,04:48:08,10,08,1, 11.9,1,1, 9.047, 10473.255, 433.429, 52794.138 24/10/17,04:48:08,11,08,1, 11.9,1,1, 9.047, 10473.234, 433.427, 52794.104 24/10/17,04:48:08,12,08,1, 11.9,1,1, 9.047, 10473.253, 433.384, 52794.098 24/10/17,04:48:08,13,08,1, 11.9,1,1, 9.047, 10473.264, 433.408, 52794.122 24/10/17,04:48:08,14,08,1, 11.9,1,1, 9.047, 10473.267, 433.379, 52794.052 24/10/17,04:48:08,15,08,1, 11.9,1,1, 9.047, 10473.281, 433.383, 52794.031 24/10/17,04:48:08,16,08,1, 11.9,1,1, 9.047, 10473.278, 433.350, 52794.052 24/10/17,04:48:08,17,08,1, 11.9,1,1, 9.047, 10473.295, 433.348, 52794.078 24/10/17,04:48:08,18,08,1, 11.9,1,1, 9.047, 10473.303, 433.365, 52793.984 24/10/17,04:48:08,19,08,1, 11.9,1,1, 9.047, 10473.319, 433.343, 52794.107 24/10/17,04:48:09,00,08,1, 11.9,1,1, 9.040, 10473.312, 433.343, 52794.107 24/10/17,04:48:09,01,08,1, 11.9,1,1, 9.040, 10473.333, 433.334, 52794.069 24/10/17,04:48:09,02,08,1, 11.9,1,1, 9.040, 10473.310, 433.327, 52794.076 24/10/17,04:48:09,03,08,1, 11.9,1,1, 9.040, 10473.334, 433.333, 52794.040 24/10/17,04:48:09,04,08,1, 11.9,1,1, 9.040, 10473.347, 433.295, 52794.056 24/10/17,04:48:09,05,08,1, 11.9,1,1, 9.040, 10473.356, 433.291, 52794.046 24/10/17,04:48:09,06,08,1, 11.9,1,1, 9.040, 10473.367, 433.274, 52794.003 24/10/17,04:48:09,07,08,1, 11.9,1,1, 9.040, 10473.362, 433.278, 52794.046 24/10/17,04:48:09,08,08,1, 11.9,1,1, 9.040, 10473.405, 433.274, 52794.003 24/10/17,04:48:09,09,08,1, 11.9,1,1, 9.040, 10473.421, 433.266, 52794.017 24/10/17,04:48:09,10,08,1, 11.9,1,1, 9.040, 10473.397, 433.251, 52794.007 24/10/17,04:48:09,11,08,1, 11.9,1,1, 9.040, 10473.429, 433.232, 52794.035 24/10/17,04:48:09,12,08,1, 11.9,1,1, 9.040, 10473.416, 433.236, 52793.992 24/10/17,04:48:09,13,08,1, 11.9,1,1, 9.040, 10473.430, 433.222, 52793.951 24/10/17,04:48:09,14,08,1, 11.9,1,1, 9.040, 10473.433, 433.229, 52793.945 24/10/17,04:48:09,15,08,1, 11.9,1,1, 9.040, 10473.438, 433.218, 52793.925 24/10/17,04:48:09,16,08,1, 11.9,1,1, 9.040, 10473.443, 433.203, 52793.964 24/10/17,04:48:09,17,08,1, 11.9,1,1, 9.040, 10473.465, 433.173, 52793.940 24/10/17,04:48:09,18,08,1, 11.9,1,1, 9.040, 10473.459, 433.181, 52794.003 24/10/17,04:48:09,19,08,1, 11.9,1,1, 9.040, 10473.469, 433.189, 52793.940 24/10/17,04:48:10,00,08,1, 12.0,1,1, 9.047, 10473.462, 433.189, 52793.940 24/10/17,04:48:10,01,08,1, 12.0,1,1, 9.047, 10473.469, 433.185, 52793.936 24/10/17,04:48:10,02,08,1, 12.0,1,1, 9.047, 10473.504, 433.166, 52793.893 24/10/17,04:48:10,03,08,1, 12.0,1,1, 9.047, 10473.494, 433.179, 52793.926 24/10/17,04:48:10,04,08,1, 12.0,1,1, 9.047, 10473.507, 433.162, 52793.960 24/10/17,04:48:10,05,08,1, 12.0,1,1, 9.047, 10473.518, 433.161, 52793.885 24/10/17,04:48:10,06,08,1, 12.0,1,1, 9.047, 10473.516, 433.150, 52793.969 24/10/17,04:48:10,07,08,1, 12.0,1,1, 9.047, 10473.517, 433.136, 52793.921 24/10/17,04:48:10,08,08,1, 12.0,1,1, 9.047, 10473.526, 433.146, 52793.988 24/10/17,04:48:10,09,08,1, 12.0,1,1, 9.047, 10473.538, 433.121, 52793.928 24/10/17,04:48:10,10,08,1, 12.0,1,1, 9.047, 10473.547, 433.122, 52793.894 24/10/17,04:48:10,11,08,1, 12.0,1,1, 9.047, 10473.540, 433.098, 52793.908 24/10/17,04:48:10,12,08,1, 12.0,1,1, 9.047, 10473.575, 433.064, 52793.972 24/10/17,04:48:10,13,08,1, 12.0,1,1, 9.047, 10473.547, 433.074, 52793.916 24/10/17,04:48:10,14,08,1, 12.0,1,1, 9.047, 10473.574, 433.086, 52793.916 24/10/17,04:48:10,15,08,1, 12.0,1,1, 9.047, 10473.619, 433.062, 52793.901 24/10/17,04:48:10,16,08,1, 12.0,1,1, 9.047, 10473.598, 433.073, 52793.910 24/10/17,04:48:10,17,08,1, 12.0,1,1, 9.047, 10473.590, 433.057, 52793.954 24/10/17,04:48:10,18,08,1, 12.0,1,1, 9.047, 10473.621, 433.050, 52793.856 24/10/17,04:48:10,19,08,1, 12.0,1,1, 9.047, 10473.610, 433.062, 52793.837 24/10/17,04:48:11,00,08,1, 11.9,1,1, 9.045, 10473.604, 433.062, 52793.837 24/10/17,04:48:11,01,08,1, 11.9,1,1, 9.045, 10473.645, 433.055, 52793.898 24/10/17,04:48:11,02,08,1, 11.9,1,1, 9.045, 10473.630, 433.055, 52793.875 24/10/17,04:48:11,03,08,1, 11.9,1,1, 9.045, 10473.643, 433.042, 52793.868 24/10/17,04:48:11,04,08,1, 11.9,1,1, 9.045, 10473.644, 433.036, 52793.856 24/10/17,04:48:11,05,08,1, 11.9,1,1, 9.045, 10473.671, 433.008, 52793.836 24/10/17,04:48:11,06,08,1, 11.9,1,1, 9.045, 10473.667, 433.035, 52793.958 24/10/17,04:48:11,07,08,1, 11.9,1,1, 9.045, 10473.686, 433.015, 52793.924 24/10/17,04:48:11,08,08,1, 11.9,1,1, 9.045, 10473.695, 432.979, 52793.882 24/10/17,04:48:11,09,08,1, 11.9,1,1, 9.045, 10473.703, 432.997, 52793.859 24/10/17,04:48:11,10,08,1, 11.9,1,1, 9.045, 10473.698, 433.001, 52793.885 24/10/17,04:48:11,11,08,1, 11.9,1,1, 9.045, 10473.702, 433.007, 52793.885 24/10/17,04:48:11,12,08,1, 11.9,1,1, 9.045, 10473.716, 433.001, 52793.873 24/10/17,04:48:11,13,08,1, 11.9,1,1, 9.045, 10473.760, 432.984, 52793.820 24/10/17,04:48:11,14,08,1, 11.9,1,1, 9.045, 10473.746, 432.953, 52793.877 24/10/17,04:48:11,15,08,1, 11.9,1,1, 9.045, 10473.758, 432.967, 52793.870 24/10/17,04:48:11,16,08,1, 11.9,1,1, 9.045, 10473.762, 432.975, 52793.799 24/10/17,04:48:11,17,08,1, 11.9,1,1, 9.045, 10473.790, 432.947, 52793.879 24/10/17,04:48:11,18,08,1, 11.9,1,1, 9.045, 10473.780, 432.957, 52793.849 24/10/17,04:48:11,19,08,1, 11.9,1,1, 9.045, 10473.787, 432.948, 52793.862 24/10/17,04:48:12,00,07,1, 11.9,1,1, 9.048, 10473.779, 432.948, 52793.862 24/10/17,04:48:12,01,07,1, 11.9,1,1, 9.048, 10473.825, 432.963, 52793.807 24/10/17,04:48:12,02,07,1, 11.9,1,1, 9.048, 10473.810, 432.980, 52793.831 24/10/17,04:48:12,03,07,1, 11.9,1,1, 9.048, 10473.825, 432.930, 52793.820 24/10/17,04:48:12,04,07,1, 11.9,1,1, 9.048, 10473.842, 432.952, 52793.873 24/10/17,04:48:12,05,07,1, 11.9,1,1, 9.048, 10473.838, 432.912, 52793.787 24/10/17,04:48:12,06,07,1, 11.9,1,1, 9.048, 10473.844, 432.926, 52793.775 24/10/17,04:48:12,07,07,1, 11.9,1,1, 9.048, 10473.856, 432.920, 52793.800 24/10/17,04:48:12,08,07,1, 11.9,1,1, 9.048, 10473.867, 432.894, 52793.831 24/10/17,04:48:12,09,07,1, 11.9,1,1, 9.048, 10473.851, 432.898, 52793.807 24/10/17,04:48:12,10,07,1, 11.9,1,1, 9.048, 10473.873, 432.889, 52793.814 24/10/17,04:48:12,11,07,1, 11.9,1,1, 9.048, 10473.892, 432.874, 52793.831 24/10/17,04:48:12,12,07,1, 11.9,1,1, 9.048, 10473.915, 432.895, 52793.805 24/10/17,04:48:12,13,07,1, 11.9,1,1, 9.048, 10473.926, 432.871, 52793.714 24/10/17,04:48:12,14,07,1, 11.9,1,1, 9.048, 10473.932, 432.867, 52793.808 24/10/17,04:48:12,15,07,1, 11.9,1,1, 9.048, 10473.922, 432.849, 52793.782 24/10/17,04:48:12,16,07,1, 11.9,1,1, 9.048, 10473.925, 432.867, 52793.761 24/10/17,04:48:12,17,07,1, 11.9,1,1, 9.048, 10473.962, 432.865, 52793.821 24/10/17,04:48:12,18,07,1, 11.9,1,1, 9.048, 10473.948, 432.856, 52793.856 24/10/17,04:48:12,19,07,1, 11.9,1,1, 9.048, 10473.943, 432.855, 52793.788 24/10/17,04:48:13,00,07,1, 11.9,1,1, 9.045, 10473.938, 432.855, 52793.788 24/10/17,04:48:13,01,07,1, 11.9,1,1, 9.045, 10474.007, 432.848, 52793.805 24/10/17,04:48:13,02,07,1, 11.9,1,1, 9.045, 10473.972, 432.830, 52793.817 24/10/17,04:48:13,03,07,1, 11.9,1,1, 9.045, 10474.003, 432.846, 52793.784 24/10/17,04:48:13,04,07,1, 11.9,1,1, 9.045, 10474.008, 432.838, 52793.810 24/10/17,04:48:13,05,07,1, 11.9,1,1, 9.045, 10474.024, 432.788, 52793.724 24/10/17,04:48:13,06,07,1, 11.9,1,1, 9.045, 10474.061, 432.797, 52793.783 24/10/17,04:48:13,07,07,1, 11.9,1,1, 9.045, 10474.039, 432.802, 52793.794 24/10/17,04:48:13,08,07,1, 11.9,1,1, 9.045, 10474.028, 432.808, 52793.713 24/10/17,04:48:13,09,07,1, 11.9,1,1, 9.045, 10474.089, 432.786, 52793.793 24/10/17,04:48:13,10,07,1, 11.9,1,1, 9.045, 10474.078, 432.804, 52793.754 24/10/17,04:48:13,11,07,1, 11.9,1,1, 9.045, 10474.096, 432.782, 52793.761 24/10/17,04:48:13,12,07,1, 11.9,1,1, 9.045, 10474.124, 432.776, 52793.751 24/10/17,04:48:13,13,07,1, 11.9,1,1, 9.045, 10474.111, 432.761, 52793.766 24/10/17,04:48:13,14,07,1, 11.9,1,1, 9.045, 10474.116, 432.786, 52793.737 24/10/17,04:48:13,15,07,1, 11.9,1,1, 9.045, 10474.113, 432.767, 52793.733 24/10/17,04:48:13,16,07,1, 11.9,1,1, 9.045, 10474.129, 432.757, 52793.723 24/10/17,04:48:13,17,07,1, 11.9,1,1, 9.045, 10474.129, 432.747, 52793.751 24/10/17,04:48:13,18,07,1, 11.9,1,1, 9.045, 10474.161, 432.752, 52793.709 24/10/17,04:48:13,19,07,1, 11.9,1,1, 9.045, 10474.167, 432.735, 52793.712 24/10/17,04:48:14,00,07,1, 11.8,1,1, 9.044, 10474.163, 432.735, 52793.712 24/10/17,04:48:14,01,07,1, 11.8,1,1, 9.044, 10474.210, 432.713, 52793.590 24/10/17,04:48:14,02,07,1, 11.8,1,1, 9.044, 10474.177, 432.707, 52793.700 24/10/17,04:48:14,03,07,1, 11.8,1,1, 9.044, 10474.172, 432.717, 52793.659 24/10/17,04:48:14,04,07,1, 11.8,1,1, 9.044, 10474.176, 432.683, 52793.704 24/10/17,04:48:14,05,07,1, 11.8,1,1, 9.044, 10474.212, 432.690, 52793.670 24/10/17,04:48:14,06,07,1, 11.8,1,1, 9.044, 10474.233, 432.656, 52793.628 24/10/17,04:48:14,07,07,1, 11.8,1,1, 9.044, 10474.229, 432.674, 52793.754 24/10/17,04:48:14,08,07,1, 11.8,1,1, 9.044, 10474.234, 432.669, 52793.658 24/10/17,04:48:14,09,07,1, 11.8,1,1, 9.044, 10474.249, 432.640, 52793.734 24/10/17,04:48:14,10,07,1, 11.8,1,1, 9.044, 10474.221, 432.659, 52793.730 24/10/17,04:48:14,11,07,1, 11.8,1,1, 9.044, 10474.267, 432.634, 52793.687 24/10/17,04:48:14,12,07,1, 11.8,1,1, 9.044, 10474.255, 432.627, 52793.643 24/10/17,04:48:14,13,07,1, 11.8,1,1, 9.044, 10474.267, 432.612, 52793.619 24/10/17,04:48:14,14,07,1, 11.8,1,1, 9.044, 10474.274, 432.583, 52793.666 24/10/17,04:48:14,15,07,1, 11.8,1,1, 9.044, 10474.297, 432.599, 52793.642 24/10/17,04:48:14,16,07,1, 11.8,1,1, 9.044, 10474.279, 432.574, 52793.591 24/10/17,04:48:14,17,07,1, 11.8,1,1, 9.044, 10474.323, 432.582, 52793.705 24/10/17,04:48:14,18,07,1, 11.8,1,1, 9.044, 10474.323, 432.573, 52793.691 24/10/17,04:48:14,19,07,1, 11.8,1,1, 9.044, 10474.312, 432.555, 52793.606 24/10/17,04:48:15,00,07,1, 11.8,1,1, 9.050, 10474.305, 432.555, 52793.606 24/10/17,04:48:15,01,07,1, 11.8,1,1, 9.050, 10474.342, 432.540, 52793.639 24/10/17,04:48:15,02,07,1, 11.8,1,1, 9.050, 10474.358, 432.513, 52793.595 24/10/17,04:48:15,03,07,1, 11.8,1,1, 9.050, 10474.357, 432.513, 52793.581 24/10/17,04:48:15,04,07,1, 11.8,1,1, 9.050, 10474.348, 432.489, 52793.583 24/10/17,04:48:15,05,07,1, 11.8,1,1, 9.050, 10474.344, 432.491, 52793.564 24/10/17,04:48:15,06,07,1, 11.8,1,1, 9.050, 10474.380, 432.475, 52793.582 24/10/17,04:48:15,07,07,1, 11.8,1,1, 9.050, 10474.398, 432.457, 52793.562 24/10/17,04:48:15,08,07,1, 11.8,1,1, 9.050, 10474.378, 432.464, 52793.594 24/10/17,04:48:15,09,07,1, 11.8,1,1, 9.050, 10474.392, 432.451, 52793.634 24/10/17,04:48:15,10,07,1, 11.8,1,1, 9.050, 10474.387, 432.428, 52793.526 24/10/17,04:48:15,11,07,1, 11.8,1,1, 9.050, 10474.393, 432.427, 52793.616 24/10/17,04:48:15,12,07,1, 11.8,1,1, 9.050, 10474.409, 432.400, 52793.546 24/10/17,04:48:15,13,07,1, 11.8,1,1, 9.050, 10474.419, 432.392, 52793.625 24/10/17,04:48:15,14,07,1, 11.8,1,1, 9.050, 10474.424, 432.391, 52793.571 24/10/17,04:48:15,15,07,1, 11.8,1,1, 9.050, 10474.407, 432.351, 52793.559 24/10/17,04:48:15,16,07,1, 11.8,1,1, 9.050, 10474.418, 432.334, 52793.490 24/10/17,04:48:15,17,07,1, 11.8,1,1, 9.050, 10474.424, 432.357, 52793.538 24/10/17,04:48:15,18,07,1, 11.8,1,1, 9.050, 10474.442, 432.317, 52793.517 24/10/17,04:48:15,19,07,1, 11.8,1,1, 9.050, 10474.424, 432.310, 52793.503 24/10/17,04:48:16,00,07,1, 11.9,1,1, 9.050, 10474.422, 432.310, 52793.503 24/10/17,04:48:16,01,07,1, 11.9,1,1, 9.050, 10474.436, 432.292, 52793.600 24/10/17,04:48:16,02,07,1, 11.9,1,1, 9.050, 10474.451, 432.265, 52793.467 24/10/17,04:48:16,03,07,1, 11.9,1,1, 9.050, 10474.433, 432.235, 52793.509 24/10/17,04:48:16,04,07,1, 11.9,1,1, 9.050, 10474.431, 432.250, 52793.578 24/10/17,04:48:16,05,07,1, 11.9,1,1, 9.050, 10474.437, 432.234, 52793.497 24/10/17,04:48:16,06,07,1, 11.9,1,1, 9.050, 10474.433, 432.201, 52793.484 24/10/17,04:48:16,07,07,1, 11.9,1,1, 9.050, 10474.448, 432.203, 52793.469 24/10/17,04:48:16,08,07,1, 11.9,1,1, 9.050, 10474.462, 432.200, 52793.513 24/10/17,04:48:16,09,07,1, 11.9,1,1, 9.050, 10474.449, 432.180, 52793.485 24/10/17,04:48:16,10,07,1, 11.9,1,1, 9.050, 10474.454, 432.183, 52793.474 24/10/17,04:48:16,11,07,1, 11.9,1,1, 9.050, 10474.464, 432.151, 52793.493 24/10/17,04:48:16,12,07,1, 11.9,1,1, 9.050, 10474.467, 432.115, 52793.418 24/10/17,04:48:16,13,07,1, 11.9,1,1, 9.050, 10474.471, 432.116, 52793.458 24/10/17,04:48:16,14,07,1, 11.9,1,1, 9.050, 10474.488, 432.102, 52793.478 24/10/17,04:48:16,15,07,1, 11.9,1,1, 9.050, 10474.498, 432.074, 52793.423 24/10/17,04:48:16,16,07,1, 11.9,1,1, 9.050, 10474.489, 432.064, 52793.395 24/10/17,04:48:16,17,07,1, 11.9,1,1, 9.050, 10474.522, 432.060, 52793.433 24/10/17,04:48:16,18,07,1, 11.9,1,1, 9.050, 10474.497, 432.040, 52793.446 24/10/17,04:48:16,19,07,1, 11.9,1,1, 9.050, 10474.525, 432.056, 52793.395 24/10/17,04:48:17,00,07,1, 11.9,1,1, 9.042, 10474.522, 432.056, 52793.395 24/10/17,04:48:17,01,07,1, 11.9,1,1, 9.042, 10474.517, 431.994, 52793.381 24/10/17,04:48:17,02,07,1, 11.9,1,1, 9.042, 10474.518, 431.998, 52793.391 24/10/17,04:48:17,03,07,1, 11.9,1,1, 9.042, 10474.531, 431.959, 52793.339 24/10/17,04:48:17,04,07,1, 11.9,1,1, 9.042, 10474.539, 431.943, 52793.366 24/10/17,04:48:17,05,07,1, 11.9,1,1, 9.042, 10474.529, 431.934, 52793.347 24/10/17,04:48:17,06,07,1, 11.9,1,1, 9.042, 10474.572, 431.934, 52793.442 24/10/17,04:48:17,07,07,1, 11.9,1,1, 9.042, 10474.567, 431.900, 52793.392 24/10/17,04:48:17,08,07,1, 11.9,1,1, 9.042, 10474.569, 431.910, 52793.335 24/10/17,04:48:17,09,07,1, 11.9,1,1, 9.042, 10474.557, 431.886, 52793.368 24/10/17,04:48:17,10,07,1, 11.9,1,1, 9.042, 10474.599, 431.876, 52793.409 24/10/17,04:48:17,11,07,1, 11.9,1,1, 9.042, 10474.582, 431.834, 52793.341 24/10/17,04:48:17,12,07,1, 11.9,1,1, 9.042, 10474.616, 431.842, 52793.341 24/10/17,04:48:17,13,07,1, 11.9,1,1, 9.042, 10474.618, 431.843, 52793.365 24/10/17,04:48:17,14,07,1, 11.9,1,1, 9.042, 10474.589, 431.829, 52793.316 24/10/17,04:48:17,15,07,1, 11.9,1,1, 9.042, 10474.632, 431.798, 52793.271 24/10/17,04:48:17,16,07,1, 11.9,1,1, 9.042, 10474.622, 431.785, 52793.351 24/10/17,04:48:17,17,07,1, 11.9,1,1, 9.042, 10474.620, 431.728, 52793.351 24/10/17,04:48:17,18,07,1, 11.9,1,1, 9.042, 10474.641, 431.773, 52793.315 24/10/17,04:48:17,19,07,1, 11.9,1,1, 9.042, 10474.655, 431.754, 52793.305 24/10/17,04:48:18,00,07,1, 11.9,1,1, 9.048, 10474.647, 431.754, 52793.305 24/10/17,04:48:18,01,07,1, 11.9,1,1, 9.048, 10474.663, 431.723, 52793.339 24/10/17,04:48:18,02,07,1, 11.9,1,1, 9.048, 10474.692, 431.697, 52793.259 24/10/17,04:48:18,03,07,1, 11.9,1,1, 9.048, 10474.696, 431.707, 52793.318 24/10/17,04:48:18,04,07,1, 11.9,1,1, 9.048, 10474.719, 431.671, 52793.275 24/10/17,04:48:18,05,07,1, 11.9,1,1, 9.048, 10474.709, 431.673, 52793.318 24/10/17,04:48:18,06,07,1, 11.9,1,1, 9.048, 10474.688, 431.661, 52793.306 24/10/17,04:48:18,07,07,1, 11.9,1,1, 9.048, 10474.726, 431.658, 52793.229 24/10/17,04:48:18,08,07,1, 11.9,1,1, 9.048, 10474.747, 431.645, 52793.261 24/10/17,04:48:18,09,07,1, 11.9,1,1, 9.048, 10474.760, 431.615, 52793.202 24/10/17,04:48:18,10,07,1, 11.9,1,1, 9.048, 10474.766, 431.627, 52793.261 24/10/17,04:48:18,11,07,1, 11.9,1,1, 9.048, 10474.803, 431.612, 52793.289 24/10/17,04:48:18,12,07,1, 11.9,1,1, 9.048, 10474.811, 431.620, 52793.340 24/10/17,04:48:18,13,07,1, 11.9,1,1, 9.048, 10474.824, 431.575, 52793.248 24/10/17,04:48:18,14,07,1, 11.9,1,1, 9.048, 10474.823, 431.596, 52793.294 24/10/17,04:48:18,15,07,1, 11.9,1,1, 9.048, 10474.785, 431.587, 52793.344 24/10/17,04:48:18,16,07,1, 11.9,1,1, 9.048, 10474.879, 431.573, 52793.264 24/10/17,04:48:18,17,07,1, 11.9,1,1, 9.048, 10474.886, 431.548, 52793.268 24/10/17,04:48:18,18,07,1, 11.9,1,1, 9.048, 10474.903, 431.542, 52793.203 24/10/17,04:48:18,19,07,1, 11.9,1,1, 9.048, 10474.904, 431.551, 52793.212 24/10/17,04:48:19,00,07,1, 11.9,1,1, 9.047, 10474.898, 431.551, 52793.212 24/10/17,04:48:19,01,07,1, 11.9,1,1, 9.047, 10474.924, 431.532, 52793.222 24/10/17,04:48:19,02,07,1, 11.9,1,1, 9.047, 10474.912, 431.541, 52793.269 24/10/17,04:48:19,03,07,1, 11.9,1,1, 9.047, 10474.916, 431.500, 52793.189 24/10/17,04:48:19,04,07,1, 11.9,1,1, 9.047, 10474.924, 431.510, 52793.188 24/10/17,04:48:19,05,07,1, 11.9,1,1, 9.047, 10474.953, 431.506, 52793.233 24/10/17,04:48:19,06,07,1, 11.9,1,1, 9.047, 10474.972, 431.472, 52793.218 24/10/17,04:48:19,07,07,1, 11.9,1,1, 9.047, 10474.992, 431.497, 52793.294 24/10/17,04:48:19,08,07,1, 11.9,1,1, 9.047, 10474.987, 431.480, 52793.202 24/10/17,04:48:19,09,07,1, 11.9,1,1, 9.047, 10475.001, 431.462, 52793.274 24/10/17,04:48:19,10,07,1, 11.9,1,1, 9.047, 10475.017, 431.440, 52793.205 24/10/17,04:48:19,11,07,1, 11.9,1,1, 9.047, 10475.035, 431.446, 52793.219 24/10/17,04:48:19,12,07,1, 11.9,1,1, 9.047, 10475.047, 431.456, 52793.154 24/10/17,04:48:19,13,07,1, 11.9,1,1, 9.047, 10475.062, 431.424, 52793.150 24/10/17,04:48:19,14,07,1, 11.9,1,1, 9.047, 10475.077, 431.433, 52793.252 24/10/17,04:48:19,15,07,1, 11.9,1,1, 9.047, 10475.082, 431.412, 52793.219 24/10/17,04:48:19,16,07,1, 11.9,1,1, 9.047, 10475.090, 431.404, 52793.171 24/10/17,04:48:19,17,07,1, 11.9,1,1, 9.047, 10475.099, 431.397, 52793.170 24/10/17,04:48:19,18,07,1, 11.9,1,1, 9.047, 10475.112, 431.387, 52793.186 24/10/17,04:48:19,19,07,1, 11.9,1,1, 9.047, 10475.135, 431.369, 52793.195 24/10/17,04:48:20,00,07,1, 11.9,1,1, 9.041, 10475.131, 431.369, 52793.195 24/10/17,04:48:20,01,07,1, 11.9,1,1, 9.041, 10475.149, 431.374, 52793.184 24/10/17,04:48:20,02,07,1, 11.9,1,1, 9.041, 10475.153, 431.374, 52793.150 24/10/17,04:48:20,03,07,1, 11.9,1,1, 9.041, 10475.162, 431.344, 52793.178 24/10/17,04:48:20,04,07,1, 11.9,1,1, 9.041, 10475.193, 431.360, 52793.128 24/10/17,04:48:20,05,07,1, 11.9,1,1, 9.041, 10475.210, 431.326, 52793.118 24/10/17,04:48:20,06,07,1, 11.9,1,1, 9.041, 10475.202, 431.314, 52793.196 24/10/17,04:48:20,07,07,1, 11.9,1,1, 9.041, 10475.214, 431.328, 52793.175 24/10/17,04:48:20,08,07,1, 11.9,1,1, 9.041, 10475.237, 431.318, 52793.168 24/10/17,04:48:20,09,07,1, 11.9,1,1, 9.041, 10475.243, 431.300, 52793.136 24/10/17,04:48:20,10,07,1, 11.9,1,1, 9.041, 10475.252, 431.297, 52793.136 24/10/17,04:48:20,11,07,1, 11.9,1,1, 9.041, 10475.287, 431.285, 52793.109 24/10/17,04:48:20,12,07,1, 11.9,1,1, 9.041, 10475.283, 431.304, 52793.129 24/10/17,04:48:20,13,07,1, 11.9,1,1, 9.041, 10475.301, 431.292, 52793.140 24/10/17,04:48:20,14,07,1, 11.9,1,1, 9.041, 10475.292, 431.276, 52793.094 24/10/17,04:48:20,15,07,1, 11.9,1,1, 9.041, 10475.287, 431.285, 52793.141 24/10/17,04:48:20,16,07,1, 11.9,1,1, 9.041, 10475.326, 431.277, 52793.056 24/10/17,04:48:20,17,07,1, 11.9,1,1, 9.041, 10475.361, 431.256, 52793.061 24/10/17,04:48:20,18,07,1, 11.9,1,1, 9.041, 10475.350, 431.259, 52793.054 24/10/17,04:48:20,19,07,1, 11.9,1,1, 9.041, 10475.392, 431.222, 52793.128 24/10/17,04:48:21,00,07,1, 11.9,1,1, 9.043, 10475.390, 431.222, 52793.128 24/10/17,04:48:21,01,07,1, 11.9,1,1, 9.043, 10475.405, 431.202, 52793.076 24/10/17,04:48:21,02,07,1, 11.9,1,1, 9.043, 10475.392, 431.207, 52793.100 24/10/17,04:48:21,03,07,1, 11.9,1,1, 9.043, 10475.419, 431.195, 52793.090 24/10/17,04:48:21,04,07,1, 11.9,1,1, 9.043, 10475.409, 431.183, 52793.072 24/10/17,04:48:21,05,07,1, 11.9,1,1, 9.043, 10475.443, 431.168, 52793.061 24/10/17,04:48:21,06,07,1, 11.9,1,1, 9.043, 10475.455, 431.170, 52793.061 24/10/17,04:48:21,07,07,1, 11.9,1,1, 9.043, 10475.465, 431.153, 52793.082 24/10/17,04:48:21,08,07,1, 11.9,1,1, 9.043, 10475.484, 431.150, 52793.092 24/10/17,04:48:21,09,07,1, 11.9,1,1, 9.043, 10475.479, 431.136, 52793.068 24/10/17,04:48:21,10,07,1, 11.9,1,1, 9.043, 10475.486, 431.134, 52793.034 24/10/17,04:48:21,11,07,1, 11.9,1,1, 9.043, 10475.488, 431.135, 52793.040 24/10/17,04:48:21,12,07,1, 11.9,1,1, 9.043, 10475.476, 431.087, 52793.020 24/10/17,04:48:21,13,07,1, 11.9,1,1, 9.043, 10475.520, 431.097, 52793.031 24/10/17,04:48:21,14,07,1, 11.9,1,1, 9.043, 10475.522, 431.088, 52793.038 24/10/17,04:48:21,15,07,1, 11.9,1,1, 9.043, 10475.563, 431.075, 52793.091 24/10/17,04:48:21,16,07,1, 11.9,1,1, 9.043, 10475.577, 431.052, 52793.005 24/10/17,04:48:21,17,07,1, 11.9,1,1, 9.043, 10475.559, 431.049, 52792.986 24/10/17,04:48:21,18,07,1, 11.9,1,1, 9.043, 10475.585, 431.060, 52793.018 24/10/17,04:48:21,19,07,1, 11.9,1,1, 9.043, 10475.598, 431.037, 52792.971 24/10/17,04:48:22,00,08,1, 11.8,1,1, 9.043, 10475.590, 431.037, 52792.971 24/10/17,04:48:22,01,08,1, 11.8,1,1, 9.043, 10475.596, 431.003, 52792.973 24/10/17,04:48:22,02,08,1, 11.8,1,1, 9.043, 10475.586, 430.987, 52792.987 24/10/17,04:48:22,03,08,1, 11.8,1,1, 9.043, 10475.625, 430.996, 52792.966 24/10/17,04:48:22,04,08,1, 11.8,1,1, 9.043, 10475.648, 430.984, 52792.971 24/10/17,04:48:22,05,08,1, 11.8,1,1, 9.043, 10475.627, 430.947, 52793.022 24/10/17,04:48:22,06,08,1, 11.8,1,1, 9.043, 10475.643, 430.937, 52792.945 24/10/17,04:48:22,07,08,1, 11.8,1,1, 9.043, 10475.686, 430.942, 52792.956 24/10/17,04:48:22,08,08,1, 11.8,1,1, 9.043, 10475.667, 430.948, 52793.003 24/10/17,04:48:22,09,08,1, 11.8,1,1, 9.043, 10475.659, 430.922, 52793.039 24/10/17,04:48:22,10,08,1, 11.8,1,1, 9.043, 10475.692, 430.904, 52793.008 24/10/17,04:48:22,11,08,1, 11.8,1,1, 9.043, 10475.658, 430.914, 52793.047 24/10/17,04:48:22,12,08,1, 11.8,1,1, 9.043, 10475.709, 430.883, 52793.151 24/10/17,04:48:22,13,08,1, 11.8,1,1, 9.043, 10475.705, 430.863, 52792.960 24/10/17,04:48:22,14,08,1, 11.8,1,1, 9.043, 10475.734, 430.858, 52792.980 24/10/17,04:48:22,15,08,1, 11.8,1,1, 9.043, 10475.739, 430.826, 52793.014 24/10/17,04:48:22,16,08,1, 11.8,1,1, 9.043, 10475.753, 430.844, 52792.968 24/10/17,04:48:22,17,08,1, 11.8,1,1, 9.043, 10475.758, 430.821, 52792.974 24/10/17,04:48:22,18,08,1, 11.8,1,1, 9.043, 10475.777, 430.815, 52792.967 24/10/17,04:48:22,19,08,1, 11.8,1,1, 9.043, 10475.762, 430.795, 52792.998 24/10/17,04:48:23,00,08,1, 12.0,1,1, 9.051, 10475.757, 430.795, 52792.998 24/10/17,04:48:23,01,08,1, 12.0,1,1, 9.051, 10475.796, 430.755, 52792.866 24/10/17,04:48:23,02,08,1, 12.0,1,1, 9.051, 10475.788, 430.772, 52792.936 24/10/17,04:48:23,03,08,1, 12.0,1,1, 9.051, 10475.808, 430.735, 52792.847 24/10/17,04:48:23,04,08,1, 12.0,1,1, 9.051, 10475.806, 430.729, 52792.921 24/10/17,04:48:23,05,08,1, 12.0,1,1, 9.051, 10475.820, 430.720, 52792.854 24/10/17,04:48:23,06,08,1, 12.0,1,1, 9.051, 10475.818, 430.717, 52792.864 24/10/17,04:48:23,07,08,1, 12.0,1,1, 9.051, 10475.818, 430.708, 52792.876 24/10/17,04:48:23,08,08,1, 12.0,1,1, 9.051, 10475.828, 430.670, 52792.905 24/10/17,04:48:23,09,08,1, 12.0,1,1, 9.051, 10475.831, 430.678, 52792.863 24/10/17,04:48:23,10,08,1, 12.0,1,1, 9.051, 10475.871, 430.639, 52792.846 24/10/17,04:48:23,11,08,1, 12.0,1,1, 9.051, 10475.848, 430.645, 52792.903 24/10/17,04:48:23,12,08,1, 12.0,1,1, 9.051, 10475.848, 430.658, 52792.919 24/10/17,04:48:23,13,08,1, 12.0,1,1, 9.051, 10475.853, 430.639, 52792.892 24/10/17,04:48:23,14,08,1, 12.0,1,1, 9.051, 10475.873, 430.619, 52792.891 24/10/17,04:48:23,15,08,1, 12.0,1,1, 9.051, 10475.878, 430.606, 52792.846 24/10/17,04:48:23,16,08,1, 12.0,1,1, 9.051, 10475.897, 430.608, 52792.862 24/10/17,04:48:23,17,08,1, 12.0,1,1, 9.051, 10475.905, 430.583, 52792.840 24/10/17,04:48:23,18,08,1, 12.0,1,1, 9.051, 10475.918, 430.584, 52792.912 24/10/17,04:48:23,19,08,1, 12.0,1,1, 9.051, 10475.919, 430.548, 52792.875 24/10/17,04:48:24,00,08,1, 11.9,1,1, 9.051, 10475.916, 430.548, 52792.875 24/10/17,04:48:24,01,08,1, 11.9,1,1, 9.051, 10475.963, 430.504, 52792.831 24/10/17,04:48:24,02,08,1, 11.9,1,1, 9.051, 10475.938, 430.523, 52792.882 24/10/17,04:48:24,03,08,1, 11.9,1,1, 9.051, 10475.939, 430.503, 52792.808 24/10/17,04:48:24,04,08,1, 11.9,1,1, 9.051, 10475.999, 430.500, 52792.805 24/10/17,04:48:24,05,08,1, 11.9,1,1, 9.051, 10475.979, 430.476, 52792.804 24/10/17,04:48:24,06,08,1, 11.9,1,1, 9.051, 10475.960, 430.478, 52792.780 24/10/17,04:48:24,07,08,1, 11.9,1,1, 9.051, 10475.979, 430.439, 52792.779 24/10/17,04:48:24,08,08,1, 11.9,1,1, 9.051, 10475.996, 430.445, 52792.765 24/10/17,04:48:24,09,08,1, 11.9,1,1, 9.051, 10475.981, 430.439, 52792.751 24/10/17,04:48:24,10,08,1, 11.9,1,1, 9.051, 10476.005, 430.412, 52792.766 24/10/17,04:48:24,11,08,1, 11.9,1,1, 9.051, 10476.001, 430.415, 52792.766 24/10/17,04:48:24,12,08,1, 11.9,1,1, 9.051, 10476.019, 430.393, 52792.747 24/10/17,04:48:24,13,08,1, 11.9,1,1, 9.051, 10476.022, 430.374, 52792.764 24/10/17,04:48:24,14,08,1, 11.9,1,1, 9.051, 10476.016, 430.352, 52792.697 24/10/17,04:48:24,15,08,1, 11.9,1,1, 9.051, 10476.025, 430.345, 52792.724 24/10/17,04:48:24,16,08,1, 11.9,1,1, 9.051, 10476.041, 430.341, 52792.807 24/10/17,04:48:24,17,08,1, 11.9,1,1, 9.051, 10476.038, 430.327, 52792.767 24/10/17,04:48:24,18,08,1, 11.9,1,1, 9.051, 10476.026, 430.325, 52792.737 24/10/17,04:48:24,19,08,1, 11.9,1,1, 9.051, 10476.022, 430.275, 52792.707 24/10/17,04:48:25,00,08,1, 11.9,1,1, 9.045, 10476.016, 430.275, 52792.707 24/10/17,04:48:25,01,08,1, 11.9,1,1, 9.045, 10476.072, 430.292, 52792.720 24/10/17,04:48:25,02,08,1, 11.9,1,1, 9.045, 10476.057, 430.293, 52792.768 24/10/17,04:48:25,03,08,1, 11.9,1,1, 9.045, 10476.069, 430.266, 52792.645 24/10/17,04:48:25,04,08,1, 11.9,1,1, 9.045, 10476.057, 430.270, 52792.750 24/10/17,04:48:25,05,08,1, 11.9,1,1, 9.045, 10476.056, 430.234, 52792.773 24/10/17,04:48:25,06,08,1, 11.9,1,1, 9.045, 10476.106, 430.238, 52792.705 24/10/17,04:48:25,07,08,1, 11.9,1,1, 9.045, 10476.095, 430.241, 52792.751 24/10/17,04:48:25,08,08,1, 11.9,1,1, 9.045, 10476.077, 430.232, 52792.700 24/10/17,04:48:25,09,08,1, 11.9,1,1, 9.045, 10476.086, 430.216, 52792.777 24/10/17,04:48:25,10,08,1, 11.9,1,1, 9.045, 10476.091, 430.207, 52792.686 24/10/17,04:48:25,11,08,1, 11.9,1,1, 9.045, 10476.092, 430.195, 52792.713 24/10/17,04:48:25,12,08,1, 11.9,1,1, 9.045, 10476.097, 430.179, 52792.693 24/10/17,04:48:25,13,08,1, 11.9,1,1, 9.045, 10476.103, 430.177, 52792.683 24/10/17,04:48:25,14,08,1, 11.9,1,1, 9.045, 10476.092, 430.176, 52792.694 24/10/17,04:48:25,15,08,1, 11.9,1,1, 9.045, 10476.103, 430.161, 52792.674 24/10/17,04:48:25,16,08,1, 11.9,1,1, 9.045, 10476.089, 430.146, 52792.661 24/10/17,04:48:25,17,08,1, 11.9,1,1, 9.045, 10476.123, 430.141, 52792.686 24/10/17,04:48:25,18,08,1, 11.9,1,1, 9.045, 10476.124, 430.145, 52792.714 24/10/17,04:48:25,19,08,1, 11.9,1,1, 9.045, 10476.122, 430.125, 52792.640 24/10/17,04:48:26,00,08,1, 11.9,1,1, 9.046, 10476.116, 430.125, 52792.640 24/10/17,04:48:26,01,08,1, 11.9,1,1, 9.046, 10476.119, 430.121, 52792.651 24/10/17,04:48:26,02,08,1, 11.9,1,1, 9.046, 10476.128, 430.138, 52792.729 24/10/17,04:48:26,03,08,1, 11.9,1,1, 9.046, 10476.129, 430.111, 52792.630 24/10/17,04:48:26,04,08,1, 11.9,1,1, 9.046, 10476.164, 430.114, 52792.638 24/10/17,04:48:26,05,08,1, 11.9,1,1, 9.046, 10476.141, 430.092, 52792.681 24/10/17,04:48:26,06,08,1, 11.9,1,1, 9.046, 10476.131, 430.112, 52792.710 24/10/17,04:48:26,07,08,1, 11.9,1,1, 9.046, 10476.144, 430.094, 52792.619 24/10/17,04:48:26,08,08,1, 11.9,1,1, 9.046, 10476.152, 430.071, 52792.645 24/10/17,04:48:26,09,08,1, 11.9,1,1, 9.046, 10476.163, 430.067, 52792.474 24/10/17,04:48:26,10,08,1, 11.9,1,1, 9.046, 10476.144, 430.079, 52792.551 24/10/17,04:48:26,11,08,1, 11.9,1,1, 9.046, 10476.148, 430.076, 52792.602 24/10/17,04:48:26,12,08,1, 11.9,1,1, 9.046, 10476.155, 430.079, 52792.666 24/10/17,04:48:26,13,08,1, 11.9,1,1, 9.046, 10476.178, 430.051, 52792.574 24/10/17,04:48:26,14,08,1, 11.9,1,1, 9.046, 10476.169, 430.053, 52792.633 24/10/17,04:48:26,15,08,1, 11.9,1,1, 9.046, 10476.162, 430.082, 52792.647 24/10/17,04:48:26,16,08,1, 11.9,1,1, 9.046, 10476.184, 430.053, 52792.589 24/10/17,04:48:26,17,08,1, 11.9,1,1, 9.046, 10476.166, 430.057, 52792.629 24/10/17,04:48:26,18,08,1, 11.9,1,1, 9.046, 10476.166, 430.062, 52792.569 24/10/17,04:48:26,19,08,1, 11.9,1,1, 9.046, 10476.188, 430.032, 52792.645 24/10/17,04:48:27,00,07,1, 12.0,1,1, 9.046, 10476.183, 430.032, 52792.645 24/10/17,04:48:27,01,07,1, 12.0,1,1, 9.046, 10476.165, 430.031, 52792.552 24/10/17,04:48:27,02,07,1, 12.0,1,1, 9.046, 10476.197, 430.025, 52792.553 24/10/17,04:48:27,03,07,1, 12.0,1,1, 9.046, 10476.168, 430.050, 52792.591 24/10/17,04:48:27,04,07,1, 12.0,1,1, 9.046, 10476.195, 430.029, 52792.559 24/10/17,04:48:27,05,07,1, 12.0,1,1, 9.046, 10476.174, 430.022, 52792.552 24/10/17,04:48:27,06,07,1, 12.0,1,1, 9.046, 10476.203, 430.031, 52792.533 24/10/17,04:48:27,07,07,1, 12.0,1,1, 9.046, 10476.190, 430.023, 52792.583 24/10/17,04:48:27,08,07,1, 12.0,1,1, 9.046, 10476.197, 430.030, 52792.547 24/10/17,04:48:27,09,07,1, 12.0,1,1, 9.046, 10476.218, 430.015, 52792.595 24/10/17,04:48:27,10,07,1, 12.0,1,1, 9.046, 10476.232, 430.008, 52792.597 24/10/17,04:48:27,11,07,1, 12.0,1,1, 9.046, 10476.219, 429.999, 52792.567 24/10/17,04:48:27,12,07,1, 12.0,1,1, 9.046, 10476.234, 430.015, 52792.603 24/10/17,04:48:27,13,07,1, 12.0,1,1, 9.046, 10476.236, 430.024, 52792.581 24/10/17,04:48:27,14,07,1, 12.0,1,1, 9.046, 10476.253, 429.999, 52792.533 24/10/17,04:48:27,15,07,1, 12.0,1,1, 9.046, 10476.224, 429.985, 52792.585 24/10/17,04:48:27,16,07,1, 12.0,1,1, 9.046, 10476.259, 429.991, 52792.539 24/10/17,04:48:27,17,07,1, 12.0,1,1, 9.046, 10476.227, 430.003, 52792.588 24/10/17,04:48:27,18,07,1, 12.0,1,1, 9.046, 10476.225, 429.987, 52792.487 24/10/17,04:48:27,19,07,1, 12.0,1,1, 9.046, 10476.261, 429.991, 52792.522 24/10/17,04:48:28,00,09,1, 11.9,1,1, 9.053, 10476.258, 429.991, 52792.522 24/10/17,04:48:28,01,09,1, 11.9,1,1, 9.053, 10476.257, 429.981, 52792.558 24/10/17,04:48:28,02,09,1, 11.9,1,1, 9.053, 10476.268, 429.980, 52792.487 24/10/17,04:48:28,03,09,1, 11.9,1,1, 9.053, 10476.252, 429.979, 52792.571 24/10/17,04:48:28,04,09,1, 11.9,1,1, 9.053, 10476.264, 429.992, 52792.556 24/10/17,04:48:28,05,09,1, 11.9,1,1, 9.053, 10476.280, 429.984, 52792.562 24/10/17,04:48:28,06,09,1, 11.9,1,1, 9.053, 10476.263, 429.999, 52792.458 24/10/17,04:48:28,07,09,1, 11.9,1,1, 9.053, 10476.265, 429.958, 52792.499 24/10/17,04:48:28,08,09,1, 11.9,1,1, 9.053, 10476.282, 429.958, 52792.507 24/10/17,04:48:28,09,09,1, 11.9,1,1, 9.053, 10476.264, 429.991, 52792.585 24/10/17,04:48:28,10,09,1, 11.9,1,1, 9.053, 10476.301, 429.967, 52792.552 24/10/17,04:48:28,11,09,1, 11.9,1,1, 9.053, 10476.308, 429.985, 52792.504 24/10/17,04:48:28,12,09,1, 11.9,1,1, 9.053, 10476.303, 429.971, 52792.462 24/10/17,04:48:28,13,09,1, 11.9,1,1, 9.053, 10476.296, 429.978, 52792.468 24/10/17,04:48:28,14,09,1, 11.9,1,1, 9.053, 10476.306, 429.974, 52792.493 24/10/17,04:48:28,15,09,1, 11.9,1,1, 9.053, 10476.290, 429.978, 52792.504 24/10/17,04:48:28,16,09,1, 11.9,1,1, 9.053, 10476.317, 429.979, 52792.464 24/10/17,04:48:28,17,09,1, 11.9,1,1, 9.053, 10476.344, 429.977, 52792.569 24/10/17,04:48:28,18,09,1, 11.9,1,1, 9.053, 10476.329, 429.975, 52792.548 24/10/17,04:48:28,19,09,1, 11.9,1,1, 9.053, 10476.315, 429.958, 52792.464 24/10/17,04:48:29,00,08,1, 11.9,1,1, 9.043, 10476.308, 429.958, 52792.464 24/10/17,04:48:29,01,08,1, 11.9,1,1, 9.043, 10476.344, 429.933, 52792.482 24/10/17,04:48:29,02,08,1, 11.9,1,1, 9.043, 10476.335, 429.952, 52792.482 24/10/17,04:48:29,03,08,1, 11.9,1,1, 9.043, 10476.362, 429.936, 52792.498 24/10/17,04:48:29,04,08,1, 11.9,1,1, 9.043, 10476.331, 429.952, 52792.523 24/10/17,04:48:29,05,08,1, 11.9,1,1, 9.043, 10476.370, 429.951, 52792.456 24/10/17,04:48:29,06,08,1, 11.9,1,1, 9.043, 10476.363, 429.930, 52792.487 24/10/17,04:48:29,07,08,1, 11.9,1,1, 9.043, 10476.389, 429.924, 52792.461 24/10/17,04:48:29,08,08,1, 11.9,1,1, 9.043, 10476.374, 429.938, 52792.490 24/10/17,04:48:29,09,08,1, 11.9,1,1, 9.043, 10476.394, 429.934, 52792.418 24/10/17,04:48:29,10,08,1, 11.9,1,1, 9.043, 10476.401, 429.939, 52792.482 24/10/17,04:48:29,11,08,1, 11.9,1,1, 9.043, 10476.398, 429.922, 52792.423 24/10/17,04:48:29,12,08,1, 11.9,1,1, 9.043, 10476.412, 429.932, 52792.402 24/10/17,04:48:29,13,08,1, 11.9,1,1, 9.043, 10476.394, 429.938, 52792.416 24/10/17,04:48:29,14,08,1, 11.9,1,1, 9.043, 10476.405, 429.928, 52792.440 24/10/17,04:48:29,15,08,1, 11.9,1,1, 9.043, 10476.425, 429.926, 52792.464 24/10/17,04:48:29,16,08,1, 11.9,1,1, 9.043, 10476.413, 429.911, 52792.450 24/10/17,04:48:29,17,08,1, 11.9,1,1, 9.043, 10476.426, 429.901, 52792.433 24/10/17,04:48:29,18,08,1, 11.9,1,1, 9.043, 10476.413, 429.919, 52792.447 24/10/17,04:48:29,19,08,1, 11.9,1,1, 9.043, 10476.434, 429.917, 52792.375 24/10/17,04:48:30,00,07,1, 11.8,1,1, 9.045, 10476.433, 429.917, 52792.375 24/10/17,04:48:30,01,07,1, 11.8,1,1, 9.045, 10476.445, 429.912, 52792.631 24/10/17,04:48:30,02,07,1, 11.8,1,1, 9.045, 10476.475, 429.899, 52792.121 24/10/17,04:48:30,03,07,1, 11.8,1,1, 9.045, 10476.431, 429.925, 52792.329 24/10/17,04:48:30,04,07,1, 11.8,1,1, 9.045, 10476.445, 429.896, 52792.422 24/10/17,04:48:30,05,07,1, 11.8,1,1, 9.045, 10476.467, 429.900, 52792.310 24/10/17,04:48:30,06,07,1, 11.8,1,1, 9.045, 10476.450, 429.922, 52792.377 24/10/17,04:48:30,07,07,1, 11.8,1,1, 9.045, 10476.461, 429.910, 52792.345 24/10/17,04:48:30,08,07,1, 11.8,1,1, 9.045, 10476.477, 429.896, 52792.370 24/10/17,04:48:30,09,07,1, 11.8,1,1, 9.045, 10476.468, 429.917, 52792.366 24/10/17,04:48:30,10,07,1, 11.8,1,1, 9.045, 10476.486, 429.926, 52792.401 24/10/17,04:48:30,11,07,1, 11.8,1,1, 9.045, 10476.495, 429.903, 52792.388 24/10/17,04:48:30,12,07,1, 11.8,1,1, 9.045, 10476.488, 429.894, 52792.377 24/10/17,04:48:30,13,07,1, 11.8,1,1, 9.045, 10476.512, 429.925, 52792.331 24/10/17,04:48:30,14,07,1, 11.8,1,1, 9.045, 10476.511, 429.899, 52792.341 24/10/17,04:48:30,15,07,1, 11.8,1,1, 9.045, 10476.515, 429.910, 52792.348 24/10/17,04:48:30,16,07,1, 11.8,1,1, 9.045, 10476.516, 429.891, 52792.346 24/10/17,04:48:30,17,07,1, 11.8,1,1, 9.045, 10476.521, 429.899, 52792.299 24/10/17,04:48:30,18,07,1, 11.8,1,1, 9.045, 10476.537, 429.917, 52792.341 24/10/17,04:48:30,19,07,1, 11.8,1,1, 9.045, 10476.545, 429.889, 52792.351 24/10/17,04:48:31,00,07,1, 11.9,1,1, 9.045, 10476.542, 429.889, 52792.351 24/10/17,04:48:31,01,07,1, 11.9,1,1, 9.045, 10476.533, 429.894, 52792.323 24/10/17,04:48:31,02,07,1, 11.9,1,1, 9.045, 10476.524, 429.844, 52792.335 24/10/17,04:48:31,03,07,1, 11.9,1,1, 9.045, 10476.555, 429.834, 52792.285 24/10/17,04:48:31,04,07,1, 11.9,1,1, 9.045, 10476.571, 429.870, 52792.327 24/10/17,04:48:31,05,07,1, 11.9,1,1, 9.045, 10476.553, 429.840, 52792.344 24/10/17,04:48:31,06,07,1, 11.9,1,1, 9.045, 10476.592, 429.800, 52792.250 24/10/17,04:48:31,07,07,1, 11.9,1,1, 9.045, 10476.597, 429.848, 52792.236 24/10/17,04:48:31,08,07,1, 11.9,1,1, 9.045, 10476.604, 429.801, 52792.257 24/10/17,04:48:31,09,07,1, 11.9,1,1, 9.045, 10476.605, 429.856, 52792.335 24/10/17,04:48:31,10,07,1, 11.9,1,1, 9.045, 10476.618, 429.816, 52792.307 24/10/17,04:48:31,11,07,1, 11.9,1,1, 9.045, 10476.630, 429.809, 52792.277 24/10/17,04:48:31,12,07,1, 11.9,1,1, 9.045, 10476.646, 429.813, 52792.202 24/10/17,04:48:31,13,07,1, 11.9,1,1, 9.045, 10476.648, 429.791, 52792.278 24/10/17,04:48:31,14,07,1, 11.9,1,1, 9.045, 10476.656, 429.808, 52792.321 24/10/17,04:48:31,15,07,1, 11.9,1,1, 9.045, 10476.659, 429.811, 52792.309 24/10/17,04:48:31,16,07,1, 11.9,1,1, 9.045, 10476.660, 429.782, 52792.298 24/10/17,04:48:31,17,07,1, 11.9,1,1, 9.045, 10476.646, 429.764, 52792.235 24/10/17,04:48:31,18,07,1, 11.9,1,1, 9.045, 10476.677, 429.788, 52792.297 24/10/17,04:48:31,19,07,1, 11.9,1,1, 9.045, 10476.670, 429.776, 52792.232 24/10/17,04:48:32,00,08,1, 11.9,1,1, 9.044, 10476.667, 429.776, 52792.232 24/10/17,04:48:32,01,08,1, 11.9,1,1, 9.044, 10476.676, 429.758, 52792.220 24/10/17,04:48:32,02,08,1, 11.9,1,1, 9.044, 10476.687, 429.730, 52792.174 24/10/17,04:48:32,03,08,1, 11.9,1,1, 9.044, 10476.674, 429.742, 52792.207 24/10/17,04:48:32,04,08,1, 11.9,1,1, 9.044, 10476.669, 429.734, 52792.195 24/10/17,04:48:32,05,08,1, 11.9,1,1, 9.044, 10476.674, 429.738, 52792.233 24/10/17,04:48:32,06,08,1, 11.9,1,1, 9.044, 10476.692, 429.715, 52792.221 24/10/17,04:48:32,07,08,1, 11.9,1,1, 9.044, 10476.690, 429.688, 52792.149 24/10/17,04:48:32,08,08,1, 11.9,1,1, 9.044, 10476.737, 429.708, 52792.219 24/10/17,04:48:32,09,08,1, 11.9,1,1, 9.044, 10476.705, 429.687, 52792.152 24/10/17,04:48:32,10,08,1, 11.9,1,1, 9.044, 10476.732, 429.680, 52792.162 24/10/17,04:48:32,11,08,1, 11.9,1,1, 9.044, 10476.745, 429.665, 52792.103 24/10/17,04:48:32,12,08,1, 11.9,1,1, 9.044, 10476.750, 429.662, 52792.152 24/10/17,04:48:32,13,08,1, 11.9,1,1, 9.044, 10476.739, 429.655, 52792.163 24/10/17,04:48:32,14,08,1, 11.9,1,1, 9.044, 10476.762, 429.650, 52792.086 24/10/17,04:48:32,15,08,1, 11.9,1,1, 9.044, 10476.779, 429.627, 52792.067 24/10/17,04:48:32,16,08,1, 11.9,1,1, 9.044, 10476.742, 429.638, 52792.155 24/10/17,04:48:32,17,08,1, 11.9,1,1, 9.044, 10476.755, 429.602, 52792.127 24/10/17,04:48:32,18,08,1, 11.9,1,1, 9.044, 10476.783, 429.588, 52792.094 24/10/17,04:48:32,19,08,1, 11.9,1,1, 9.044, 10476.765, 429.594, 52792.061 24/10/17,04:48:33,00,08,1, 11.9,1,1, 9.047, 10476.758, 429.594, 52792.061 24/10/17,04:48:33,01,08,1, 11.9,1,1, 9.047, 10476.771, 429.565, 52792.143 24/10/17,04:48:33,02,08,1, 11.9,1,1, 9.047, 10476.806, 429.555, 52792.114 24/10/17,04:48:33,03,08,1, 11.9,1,1, 9.047, 10476.818, 429.553, 52792.151 24/10/17,04:48:33,04,08,1, 11.9,1,1, 9.047, 10476.816, 429.517, 52792.028 24/10/17,04:48:33,05,08,1, 11.9,1,1, 9.047, 10476.800, 429.531, 52792.129 24/10/17,04:48:33,06,08,1, 11.9,1,1, 9.047, 10476.808, 429.513, 52792.021 24/10/17,04:48:33,07,08,1, 11.9,1,1, 9.047, 10476.812, 429.502, 52792.057 24/10/17,04:48:33,08,08,1, 11.9,1,1, 9.047, 10476.822, 429.465, 52792.036 24/10/17,04:48:33,09,08,1, 11.9,1,1, 9.047, 10476.829, 429.467, 52792.013 24/10/17,04:48:33,10,08,1, 11.9,1,1, 9.047, 10476.819, 429.455, 52791.964 24/10/17,04:48:33,11,08,1, 11.9,1,1, 9.047, 10476.837, 429.456, 52791.990 24/10/17,04:48:33,12,08,1, 11.9,1,1, 9.047, 10476.843, 429.403, 52791.983 24/10/17,04:48:33,13,08,1, 11.9,1,1, 9.047, 10476.814, 429.414, 52791.973 24/10/17,04:48:33,14,08,1, 11.9,1,1, 9.047, 10476.830, 429.382, 52792.007 24/10/17,04:48:33,15,08,1, 11.9,1,1, 9.047, 10476.839, 429.366, 52791.963 24/10/17,04:48:33,16,08,1, 11.9,1,1, 9.047, 10476.815, 429.351, 52791.919 24/10/17,04:48:33,17,08,1, 11.9,1,1, 9.047, 10476.826, 429.363, 52792.017 24/10/17,04:48:33,18,08,1, 11.9,1,1, 9.047, 10476.835, 429.334, 52791.929 24/10/17,04:48:33,19,08,1, 11.9,1,1, 9.047, 10476.817, 429.322, 52791.962 24/10/17,04:48:34,00,07,1, 12.0,1,1, 9.044, 10476.817, 429.322, 52791.962 24/10/17,04:48:34,01,07,1, 12.0,1,1, 9.044, 10476.820, 429.316, 52791.968 24/10/17,04:48:34,02,07,1, 12.0,1,1, 9.044, 10476.841, 429.285, 52791.903 24/10/17,04:48:34,03,07,1, 12.0,1,1, 9.044, 10476.825, 429.265, 52791.850 24/10/17,04:48:34,04,07,1, 12.0,1,1, 9.044, 10476.826, 429.259, 52791.965 24/10/17,04:48:34,05,07,1, 12.0,1,1, 9.044, 10476.833, 429.234, 52791.902 24/10/17,04:48:34,06,07,1, 12.0,1,1, 9.044, 10476.828, 429.200, 52791.866 24/10/17,04:48:34,07,07,1, 12.0,1,1, 9.044, 10476.798, 429.176, 52791.844 24/10/17,04:48:34,08,07,1, 12.0,1,1, 9.044, 10476.814, 429.184, 52791.879 24/10/17,04:48:34,09,07,1, 12.0,1,1, 9.044, 10476.806, 429.168, 52791.919 24/10/17,04:48:34,10,07,1, 12.0,1,1, 9.044, 10476.819, 429.151, 52791.850 24/10/17,04:48:34,11,07,1, 12.0,1,1, 9.044, 10476.803, 429.136, 52791.942 24/10/17,04:48:34,12,07,1, 12.0,1,1, 9.044, 10476.813, 429.122, 52791.836 24/10/17,04:48:34,13,07,1, 12.0,1,1, 9.044, 10476.841, 429.120, 52791.866 24/10/17,04:48:34,14,07,1, 12.0,1,1, 9.044, 10476.831, 429.106, 52791.941 24/10/17,04:48:34,15,07,1, 12.0,1,1, 9.044, 10476.795, 429.087, 52791.893 24/10/17,04:48:34,16,07,1, 12.0,1,1, 9.044, 10476.785, 429.096, 52791.888 24/10/17,04:48:34,17,07,1, 12.0,1,1, 9.044, 10476.822, 429.042, 52791.832 24/10/17,04:48:34,18,07,1, 12.0,1,1, 9.044, 10476.789, 429.045, 52791.812 24/10/17,04:48:34,19,07,1, 12.0,1,1, 9.044, 10476.798, 429.032, 52791.836 24/10/17,04:48:35,00,07,1, 11.8,1,1, 9.048, 10476.792, 429.032, 52791.836 24/10/17,04:48:35,01,07,1, 11.8,1,1, 9.048, 10476.799, 428.994, 52791.842 24/10/17,04:48:35,02,07,1, 11.8,1,1, 9.048, 10476.801, 428.985, 52791.848 24/10/17,04:48:35,03,07,1, 11.8,1,1, 9.048, 10476.789, 428.997, 52791.821 24/10/17,04:48:35,04,07,1, 11.8,1,1, 9.048, 10476.803, 428.987, 52791.869 24/10/17,04:48:35,05,07,1, 11.8,1,1, 9.048, 10476.785, 428.986, 52791.794 24/10/17,04:48:35,06,07,1, 11.8,1,1, 9.048, 10476.800, 428.952, 52791.793 24/10/17,04:48:35,07,07,1, 11.8,1,1, 9.048, 10476.793, 428.976, 52791.791 24/10/17,04:48:35,08,07,1, 11.8,1,1, 9.048, 10476.791, 428.944, 52791.760 24/10/17,04:48:35,09,07,1, 11.8,1,1, 9.048, 10476.792, 428.931, 52791.746 24/10/17,04:48:35,10,07,1, 11.8,1,1, 9.048, 10476.754, 428.918, 52791.776 24/10/17,04:48:35,11,07,1, 11.8,1,1, 9.048, 10476.754, 428.898, 52791.792 24/10/17,04:48:35,12,07,1, 11.8,1,1, 9.048, 10476.795, 428.915, 52791.776 24/10/17,04:48:35,13,07,1, 11.8,1,1, 9.048, 10476.775, 428.906, 52791.825 24/10/17,04:48:35,14,07,1, 11.8,1,1, 9.048, 10476.753, 428.872, 52791.770 24/10/17,04:48:35,15,07,1, 11.8,1,1, 9.048, 10476.756, 428.888, 52791.755 24/10/17,04:48:35,16,07,1, 11.8,1,1, 9.048, 10476.758, 428.872, 52791.780 24/10/17,04:48:35,17,07,1, 11.8,1,1, 9.048, 10476.752, 428.855, 52791.652 24/10/17,04:48:35,18,07,1, 11.8,1,1, 9.048, 10476.771, 428.851, 52791.767 24/10/17,04:48:35,19,07,1, 11.8,1,1, 9.048, 10476.761, 428.858, 52791.704 24/10/17,04:48:36,00,06,1, 11.9,1,1, 9.046, 10476.758, 428.858, 52791.704 24/10/17,04:48:36,01,06,1, 11.9,1,1, 9.046, 10476.768, 428.837, 52791.648 24/10/17,04:48:36,02,06,1, 11.9,1,1, 9.046, 10476.714, 428.831, 52791.644 24/10/17,04:48:36,03,06,1, 11.9,1,1, 9.046, 10476.744, 428.797, 52791.629 24/10/17,04:48:36,04,06,1, 11.9,1,1, 9.046, 10476.731, 428.788, 52791.687 24/10/17,04:48:36,05,06,1, 11.9,1,1, 9.046, 10476.738, 428.781, 52791.613 24/10/17,04:48:36,06,06,1, 11.9,1,1, 9.046, 10476.720, 428.799, 52791.703 24/10/17,04:48:36,07,06,1, 11.9,1,1, 9.046, 10476.729, 428.770, 52791.683 24/10/17,04:48:36,08,06,1, 11.9,1,1, 9.046, 10476.732, 428.758, 52791.700 24/10/17,04:48:36,09,06,1, 11.9,1,1, 9.046, 10476.722, 428.736, 52791.616 24/10/17,04:48:36,10,06,1, 11.9,1,1, 9.046, 10476.711, 428.747, 52791.617 24/10/17,04:48:36,11,06,1, 11.9,1,1, 9.046, 10476.719, 428.739, 52791.537 24/10/17,04:48:36,12,06,1, 11.9,1,1, 9.046, 10476.711, 428.737, 52791.607 24/10/17,04:48:36,13,06,1, 11.9,1,1, 9.046, 10476.693, 428.713, 52791.632 24/10/17,04:48:36,14,06,1, 11.9,1,1, 9.046, 10476.706, 428.726, 52791.683 24/10/17,04:48:36,15,06,1, 11.9,1,1, 9.046, 10476.710, 428.713, 52791.647 24/10/17,04:48:36,16,06,1, 11.9,1,1, 9.046, 10476.693, 428.705, 52791.605 24/10/17,04:48:36,17,06,1, 11.9,1,1, 9.046, 10476.696, 428.705, 52791.665 24/10/17,04:48:36,18,06,1, 11.9,1,1, 9.046, 10476.718, 428.673, 52791.600 24/10/17,04:48:36,19,06,1, 11.9,1,1, 9.046, 10476.701, 428.690, 52791.576 24/10/17,04:48:37,00,07,1, 11.9,1,1, 9.043, 10476.700, 428.690, 52791.576 24/10/17,04:48:37,01,07,1, 11.9,1,1, 9.043, 10476.691, 428.699, 52791.580 24/10/17,04:48:37,02,07,1, 11.9,1,1, 9.043, 10476.685, 428.671, 52791.565 24/10/17,04:48:37,03,07,1, 11.9,1,1, 9.043, 10476.708, 428.684, 52791.623 24/10/17,04:48:37,04,07,1, 11.9,1,1, 9.043, 10476.696, 428.665, 52791.604 24/10/17,04:48:37,05,07,1, 11.9,1,1, 9.043, 10476.675, 428.642, 52791.616 24/10/17,04:48:37,06,07,1, 11.9,1,1, 9.043, 10476.685, 428.649, 52791.576 24/10/17,04:48:37,07,07,1, 11.9,1,1, 9.043, 10476.716, 428.656, 52791.619 24/10/17,04:48:37,08,07,1, 11.9,1,1, 9.043, 10476.697, 428.654, 52791.578 24/10/17,04:48:37,09,07,1, 11.9,1,1, 9.043, 10476.689, 428.618, 52791.544 24/10/17,04:48:37,10,07,1, 11.9,1,1, 9.043, 10476.696, 428.629, 52791.548 24/10/17,04:48:37,11,07,1, 11.9,1,1, 9.043, 10476.675, 428.639, 52791.556 24/10/17,04:48:37,12,07,1, 11.9,1,1, 9.043, 10476.685, 428.636, 52791.582 24/10/17,04:48:37,13,07,1, 11.9,1,1, 9.043, 10476.685, 428.614, 52791.504 24/10/17,04:48:37,14,07,1, 11.9,1,1, 9.043, 10476.695, 428.619, 52791.557 24/10/17,04:48:37,15,07,1, 11.9,1,1, 9.043, 10476.717, 428.600, 52791.576 24/10/17,04:48:37,16,07,1, 11.9,1,1, 9.043, 10476.700, 428.621, 52791.557 24/10/17,04:48:37,17,07,1, 11.9,1,1, 9.043, 10476.697, 428.605, 52791.552 24/10/17,04:48:37,18,07,1, 11.9,1,1, 9.043, 10476.695, 428.606, 52791.569 24/10/17,04:48:37,19,07,1, 11.9,1,1, 9.043, 10476.706, 428.611, 52791.561 24/10/17,04:48:38,00,09,1, 11.9,1,1, 9.046, 10476.700, 428.611, 52791.561 24/10/17,04:48:38,01,09,1, 11.9,1,1, 9.046, 10476.699, 428.622, 52791.560 24/10/17,04:48:38,02,09,1, 11.9,1,1, 9.046, 10476.698, 428.628, 52791.525 24/10/17,04:48:38,03,09,1, 11.9,1,1, 9.046, 10476.688, 428.573, 52791.511 24/10/17,04:48:38,04,09,1, 11.9,1,1, 9.046, 10476.685, 428.590, 52791.563 24/10/17,04:48:38,05,09,1, 11.9,1,1, 9.046, 10476.714, 428.572, 52791.458 24/10/17,04:48:38,06,09,1, 11.9,1,1, 9.046, 10476.691, 428.573, 52791.512 24/10/17,04:48:38,07,09,1, 11.9,1,1, 9.046, 10476.687, 428.601, 52791.485 24/10/17,04:48:38,08,09,1, 11.9,1,1, 9.046, 10476.716, 428.583, 52791.538 24/10/17,04:48:38,09,09,1, 11.9,1,1, 9.046, 10476.757, 428.567, 52791.484 24/10/17,04:48:38,10,09,1, 11.9,1,1, 9.046, 10476.688, 428.605, 52791.479 24/10/17,04:48:38,11,09,1, 11.9,1,1, 9.046, 10476.720, 428.605, 52791.512 24/10/17,04:48:38,12,09,1, 11.9,1,1, 9.046, 10476.721, 428.592, 52791.491 24/10/17,04:48:38,13,09,1, 11.9,1,1, 9.046, 10476.713, 428.581, 52791.524 24/10/17,04:48:38,14,09,1, 11.9,1,1, 9.046, 10476.711, 428.573, 52791.535 24/10/17,04:48:38,15,09,1, 11.9,1,1, 9.046, 10476.703, 428.592, 52791.532 24/10/17,04:48:38,16,09,1, 11.9,1,1, 9.046, 10476.690, 428.552, 52791.428 24/10/17,04:48:38,17,09,1, 11.9,1,1, 9.046, 10476.710, 428.543, 52791.458 24/10/17,04:48:38,18,09,1, 11.9,1,1, 9.046, 10476.710, 428.570, 52791.441 24/10/17,04:48:38,19,09,1, 11.9,1,1, 9.046, 10476.701, 428.545, 52791.479 24/10/17,04:48:39,00,08,1, 11.9,1,1, 9.044, 10476.700, 428.545, 52791.479 24/10/17,04:48:39,01,08,1, 11.9,1,1, 9.044, 10476.700, 428.568, 52791.420 24/10/17,04:48:39,02,08,1, 11.9,1,1, 9.044, 10476.686, 428.535, 52791.438 24/10/17,04:48:39,03,08,1, 11.9,1,1, 9.044, 10476.684, 428.538, 52791.508 24/10/17,04:48:39,04,08,1, 11.9,1,1, 9.044, 10476.692, 428.527, 52791.475 24/10/17,04:48:39,05,08,1, 11.9,1,1, 9.044, 10476.704, 428.556, 52791.435 24/10/17,04:48:39,06,08,1, 11.9,1,1, 9.044, 10476.708, 428.531, 52791.522 24/10/17,04:48:39,07,08,1, 11.9,1,1, 9.044, 10476.712, 428.525, 52791.488 24/10/17,04:48:39,08,08,1, 11.9,1,1, 9.044, 10476.725, 428.540, 52791.451 24/10/17,04:48:39,09,08,1, 11.9,1,1, 9.044, 10476.716, 428.539, 52791.455 24/10/17,04:48:39,10,08,1, 11.9,1,1, 9.044, 10476.699, 428.520, 52791.442 24/10/17,04:48:39,11,08,1, 11.9,1,1, 9.044, 10476.718, 428.530, 52791.446 24/10/17,04:48:39,12,08,1, 11.9,1,1, 9.044, 10476.707, 428.536, 52791.412 24/10/17,04:48:39,13,08,1, 11.9,1,1, 9.044, 10476.729, 428.541, 52791.467 24/10/17,04:48:39,14,08,1, 11.9,1,1, 9.044, 10476.721, 428.524, 52791.438 24/10/17,04:48:39,15,08,1, 11.9,1,1, 9.044, 10476.743, 428.524, 52791.456 24/10/17,04:48:39,16,08,1, 11.9,1,1, 9.044, 10476.735, 428.516, 52791.442 24/10/17,04:48:39,17,08,1, 11.9,1,1, 9.044, 10476.705, 428.521, 52791.375 24/10/17,04:48:39,18,08,1, 11.9,1,1, 9.044, 10476.739, 428.518, 52791.401 24/10/17,04:48:39,19,08,1, 11.9,1,1, 9.044, 10476.755, 428.514, 52791.404 24/10/17,04:48:40,00,08,1, 12.0,1,1, 9.047, 10476.750, 428.514, 52791.404 24/10/17,04:48:40,01,08,1, 12.0,1,1, 9.047, 10476.749, 428.517, 52791.424 24/10/17,04:48:40,02,08,1, 12.0,1,1, 9.047, 10476.719, 428.517, 52791.434 24/10/17,04:48:40,03,08,1, 12.0,1,1, 9.047, 10476.729, 428.514, 52791.387 24/10/17,04:48:40,04,08,1, 12.0,1,1, 9.047, 10476.751, 428.522, 52791.410 24/10/17,04:48:40,05,08,1, 12.0,1,1, 9.047, 10476.737, 428.510, 52791.401 24/10/17,04:48:40,06,08,1, 12.0,1,1, 9.047, 10476.742, 428.500, 52791.420 24/10/17,04:48:40,07,08,1, 12.0,1,1, 9.047, 10476.757, 428.528, 52791.368 24/10/17,04:48:40,08,08,1, 12.0,1,1, 9.047, 10476.750, 428.503, 52791.416 24/10/17,04:48:40,09,08,1, 12.0,1,1, 9.047, 10476.740, 428.521, 52791.414 24/10/17,04:48:40,10,08,1, 12.0,1,1, 9.047, 10476.764, 428.507, 52791.408 24/10/17,04:48:40,11,08,1, 12.0,1,1, 9.047, 10476.767, 428.502, 52791.399 24/10/17,04:48:40,12,08,1, 12.0,1,1, 9.047, 10476.765, 428.540, 52791.431 24/10/17,04:48:40,13,08,1, 12.0,1,1, 9.047, 10476.751, 428.505, 52791.387 24/10/17,04:48:40,14,08,1, 12.0,1,1, 9.047, 10476.788, 428.505, 52791.359 24/10/17,04:48:40,15,08,1, 12.0,1,1, 9.047, 10476.795, 428.499, 52791.318 24/10/17,04:48:40,16,08,1, 12.0,1,1, 9.047, 10476.777, 428.517, 52791.441 24/10/17,04:48:40,17,08,1, 12.0,1,1, 9.047, 10476.786, 428.493, 52791.432 24/10/17,04:48:40,18,08,1, 12.0,1,1, 9.047, 10476.792, 428.478, 52791.364 24/10/17,04:48:40,19,08,1, 12.0,1,1, 9.047, 10476.819, 428.524, 52791.372 24/10/17,04:48:41,00,09,1, 12.0,1,1, 9.050, 10476.817, 428.524, 52791.372 24/10/17,04:48:41,01,09,1, 12.0,1,1, 9.050, 10476.789, 428.493, 52791.382 24/10/17,04:48:41,02,09,1, 12.0,1,1, 9.050, 10476.816, 428.487, 52791.358 24/10/17,04:48:41,03,09,1, 12.0,1,1, 9.050, 10476.849, 428.499, 52791.397 24/10/17,04:48:41,04,09,1, 12.0,1,1, 9.050, 10476.796, 428.502, 52791.379 24/10/17,04:48:41,05,09,1, 12.0,1,1, 9.050, 10476.837, 428.477, 52791.382 24/10/17,04:48:41,06,09,1, 12.0,1,1, 9.050, 10476.817, 428.497, 52791.354 24/10/17,04:48:41,07,09,1, 12.0,1,1, 9.050, 10476.854, 428.489, 52791.366 24/10/17,04:48:41,08,09,1, 12.0,1,1, 9.050, 10476.850, 428.478, 52791.335 24/10/17,04:48:41,09,09,1, 12.0,1,1, 9.050, 10476.836, 428.489, 52791.385 24/10/17,04:48:41,10,09,1, 12.0,1,1, 9.050, 10476.858, 428.499, 52791.328 24/10/17,04:48:41,11,09,1, 12.0,1,1, 9.050, 10476.861, 428.485, 52791.318 24/10/17,04:48:41,12,09,1, 12.0,1,1, 9.050, 10476.852, 428.485, 52791.347 24/10/17,04:48:41,13,09,1, 12.0,1,1, 9.050, 10476.881, 428.489, 52791.334 24/10/17,04:48:41,14,09,1, 12.0,1,1, 9.050, 10476.875, 428.492, 52791.377 24/10/17,04:48:41,15,09,1, 12.0,1,1, 9.050, 10476.893, 428.479, 52791.311 24/10/17,04:48:41,16,09,1, 12.0,1,1, 9.050, 10476.879, 428.496, 52791.383 24/10/17,04:48:41,17,09,1, 12.0,1,1, 9.050, 10476.903, 428.482, 52791.316 24/10/17,04:48:41,18,09,1, 12.0,1,1, 9.050, 10476.925, 428.498, 52791.347 24/10/17,04:48:41,19,09,1, 12.0,1,1, 9.050, 10476.887, 428.475, 52791.361 24/10/17,04:48:42,00,09,1, 12.0,1,1, 9.050, 10476.884, 428.475, 52791.361 24/10/17,04:48:42,01,09,1, 12.0,1,1, 9.050, 10476.924, 428.465, 52791.308 24/10/17,04:48:42,02,09,1, 12.0,1,1, 9.050, 10476.930, 428.473, 52791.367 24/10/17,04:48:42,03,09,1, 12.0,1,1, 9.050, 10476.955, 428.499, 52791.306 24/10/17,04:48:42,04,09,1, 12.0,1,1, 9.050, 10476.931, 428.486, 52791.305 24/10/17,04:48:42,05,09,1, 12.0,1,1, 9.050, 10476.916, 428.489, 52791.296 24/10/17,04:48:42,06,09,1, 12.0,1,1, 9.050, 10476.938, 428.478, 52791.304 24/10/17,04:48:42,07,09,1, 12.0,1,1, 9.050, 10476.908, 428.493, 52791.339 24/10/17,04:48:42,08,09,1, 12.0,1,1, 9.050, 10476.960, 428.480, 52791.297 24/10/17,04:48:42,09,09,1, 12.0,1,1, 9.050, 10476.945, 428.487, 52791.349 24/10/17,04:48:42,10,09,1, 12.0,1,1, 9.050, 10476.940, 428.491, 52791.291 24/10/17,04:48:42,11,09,1, 12.0,1,1, 9.050, 10476.921, 428.474, 52791.323 24/10/17,04:48:42,12,09,1, 12.0,1,1, 9.050, 10476.946, 428.467, 52791.373 24/10/17,04:48:42,13,09,1, 12.0,1,1, 9.050, 10476.952, 428.471, 52791.275 24/10/17,04:48:42,14,09,1, 12.0,1,1, 9.050, 10476.965, 428.466, 52791.279 24/10/17,04:48:42,15,09,1, 12.0,1,1, 9.050, 10476.952, 428.465, 52791.320 24/10/17,04:48:42,16,09,1, 12.0,1,1, 9.050, 10476.972, 428.465, 52791.373 24/10/17,04:48:42,17,09,1, 12.0,1,1, 9.050, 10476.950, 428.470, 52791.251 24/10/17,04:48:42,18,09,1, 12.0,1,1, 9.050, 10476.941, 428.463, 52791.310 24/10/17,04:48:42,19,09,1, 12.0,1,1, 9.050, 10476.921, 428.479, 52791.299 24/10/17,04:48:43,00,09,1, 11.9,1,1, 9.051, 10476.917, 428.479, 52791.299 24/10/17,04:48:43,01,09,1, 11.9,1,1, 9.051, 10476.929, 428.465, 52791.270 24/10/17,04:48:43,02,09,1, 11.9,1,1, 9.051, 10476.926, 428.453, 52791.304 24/10/17,04:48:43,03,09,1, 11.9,1,1, 9.051, 10476.934, 428.471, 52791.272 24/10/17,04:48:43,04,09,1, 11.9,1,1, 9.051, 10476.948, 428.477, 52791.356 24/10/17,04:48:43,05,09,1, 11.9,1,1, 9.051, 10476.949, 428.416, 52791.271 24/10/17,04:48:43,06,09,1, 11.9,1,1, 9.051, 10476.920, 428.465, 52791.306 24/10/17,04:48:43,07,09,1, 11.9,1,1, 9.051, 10476.940, 428.478, 52791.338 24/10/17,04:48:43,08,09,1, 11.9,1,1, 9.051, 10476.923, 428.442, 52791.316 24/10/17,04:48:43,09,09,1, 11.9,1,1, 9.051, 10476.934, 428.463, 52791.310 24/10/17,04:48:43,10,09,1, 11.9,1,1, 9.051, 10476.925, 428.439, 52791.296 24/10/17,04:48:43,11,09,1, 11.9,1,1, 9.051, 10476.900, 428.452, 52791.257 24/10/17,04:48:43,12,09,1, 11.9,1,1, 9.051, 10476.953, 428.442, 52791.316 24/10/17,04:48:43,13,09,1, 11.9,1,1, 9.051, 10476.925, 428.454, 52791.244 24/10/17,04:48:43,14,09,1, 11.9,1,1, 9.051, 10476.929, 428.468, 52791.271 24/10/17,04:48:43,15,09,1, 11.9,1,1, 9.051, 10476.912, 428.467, 52791.349 24/10/17,04:48:43,16,09,1, 11.9,1,1, 9.051, 10476.928, 428.435, 52791.319 24/10/17,04:48:43,17,09,1, 11.9,1,1, 9.051, 10476.922, 428.437, 52791.185 24/10/17,04:48:43,18,09,1, 11.9,1,1, 9.051, 10476.896, 428.437, 52791.276 24/10/17,04:48:43,19,09,1, 11.9,1,1, 9.051, 10476.883, 428.433, 52791.309 24/10/17,04:48:44,00,09,1, 11.8,1,1, 9.044, 10476.875, 428.433, 52791.309 24/10/17,04:48:44,01,09,1, 11.8,1,1, 9.044, 10476.889, 428.429, 52791.219 24/10/17,04:48:44,02,09,1, 11.8,1,1, 9.044, 10476.924, 428.412, 52791.247 24/10/17,04:48:44,03,09,1, 11.8,1,1, 9.044, 10476.894, 428.419, 52791.275 24/10/17,04:48:44,04,09,1, 11.8,1,1, 9.044, 10476.894, 428.402, 52791.249 24/10/17,04:48:44,05,09,1, 11.8,1,1, 9.044, 10476.891, 428.414, 52791.251 24/10/17,04:48:44,06,09,1, 11.8,1,1, 9.044, 10476.889, 428.396, 52791.247 24/10/17,04:48:44,07,09,1, 11.8,1,1, 9.044, 10476.909, 428.410, 52791.299 24/10/17,04:48:44,08,09,1, 11.8,1,1, 9.044, 10476.882, 428.411, 52791.224 24/10/17,04:48:44,09,09,1, 11.8,1,1, 9.044, 10476.891, 428.436, 52791.225 24/10/17,04:48:44,10,09,1, 11.8,1,1, 9.044, 10476.854, 428.381, 52791.231 24/10/17,04:48:44,11,09,1, 11.8,1,1, 9.044, 10476.881, 428.386, 52791.291 24/10/17,04:48:44,12,09,1, 11.8,1,1, 9.044, 10476.859, 428.390, 52791.290 24/10/17,04:48:44,13,09,1, 11.8,1,1, 9.044, 10476.870, 428.387, 52791.300 24/10/17,04:48:44,14,09,1, 11.8,1,1, 9.044, 10476.893, 428.368, 52791.218 24/10/17,04:48:44,15,09,1, 11.8,1,1, 9.044, 10476.877, 428.377, 52791.269 24/10/17,04:48:44,16,09,1, 11.8,1,1, 9.044, 10476.868, 428.375, 52791.270 24/10/17,04:48:44,17,09,1, 11.8,1,1, 9.044, 10476.863, 428.357, 52791.236 24/10/17,04:48:44,18,09,1, 11.8,1,1, 9.044, 10476.862, 428.370, 52791.249 24/10/17,04:48:44,19,09,1, 11.8,1,1, 9.044, 10476.880, 428.373, 52791.245 24/10/17,04:48:45,00,09,1, 11.9,1,1, 9.050, 10476.875, 428.373, 52791.245 24/10/17,04:48:45,01,09,1, 11.9,1,1, 9.050, 10476.846, 428.377, 52791.220 24/10/17,04:48:45,02,09,1, 11.9,1,1, 9.050, 10476.867, 428.371, 52791.201 24/10/17,04:48:45,03,09,1, 11.9,1,1, 9.050, 10476.851, 428.359, 52791.166 24/10/17,04:48:45,04,09,1, 11.9,1,1, 9.050, 10476.827, 428.373, 52791.251 24/10/17,04:48:45,05,09,1, 11.9,1,1, 9.050, 10476.869, 428.366, 52791.238 24/10/17,04:48:45,06,09,1, 11.9,1,1, 9.050, 10476.848, 428.340, 52791.280 24/10/17,04:48:45,07,09,1, 11.9,1,1, 9.050, 10476.822, 428.360, 52791.200 24/10/17,04:48:45,08,09,1, 11.9,1,1, 9.050, 10476.840, 428.343, 52791.220 24/10/17,04:48:45,09,09,1, 11.9,1,1, 9.050, 10476.834, 428.335, 52791.229 24/10/17,04:48:45,10,09,1, 11.9,1,1, 9.050, 10476.821, 428.340, 52791.179 24/10/17,04:48:45,11,09,1, 11.9,1,1, 9.050, 10476.817, 428.341, 52791.260 24/10/17,04:48:45,12,09,1, 11.9,1,1, 9.050, 10476.827, 428.330, 52791.172 24/10/17,04:48:45,13,09,1, 11.9,1,1, 9.050, 10476.819, 428.342, 52791.210 24/10/17,04:48:45,14,09,1, 11.9,1,1, 9.050, 10476.792, 428.303, 52791.212 24/10/17,04:48:45,15,09,1, 11.9,1,1, 9.050, 10476.800, 428.337, 52791.278 24/10/17,04:48:45,16,09,1, 11.9,1,1, 9.050, 10476.789, 428.331, 52791.260 24/10/17,04:48:45,17,09,1, 11.9,1,1, 9.050, 10476.771, 428.308, 52791.207 24/10/17,04:48:45,18,09,1, 11.9,1,1, 9.050, 10476.786, 428.308, 52791.186 24/10/17,04:48:45,19,09,1, 11.9,1,1, 9.050, 10476.790, 428.311, 52791.238 24/10/17,04:48:46,00,09,1, 11.9,1,1, 9.046, 10476.784, 428.311, 52791.238 24/10/17,04:48:46,01,09,1, 11.9,1,1, 9.046, 10476.772, 428.324, 52791.258 24/10/17,04:48:46,02,09,1, 11.9,1,1, 9.046, 10476.786, 428.319, 52791.237 24/10/17,04:48:46,03,09,1, 11.9,1,1, 9.046, 10476.788, 428.287, 52791.258 24/10/17,04:48:46,04,09,1, 11.9,1,1, 9.046, 10476.768, 428.308, 52791.244 24/10/17,04:48:46,05,09,1, 11.9,1,1, 9.046, 10476.751, 428.293, 52791.205 24/10/17,04:48:46,06,09,1, 11.9,1,1, 9.046, 10476.768, 428.293, 52791.171 24/10/17,04:48:46,07,09,1, 11.9,1,1, 9.046, 10476.758, 428.287, 52791.122 24/10/17,04:48:46,08,09,1, 11.9,1,1, 9.046, 10476.744, 428.283, 52791.191 24/10/17,04:48:46,09,09,1, 11.9,1,1, 9.046, 10476.734, 428.273, 52791.179 24/10/17,04:48:46,10,09,1, 11.9,1,1, 9.046, 10476.722, 428.267, 52791.185 24/10/17,04:48:46,11,09,1, 11.9,1,1, 9.046, 10476.746, 428.269, 52791.239 24/10/17,04:48:46,12,09,1, 11.9,1,1, 9.046, 10476.691, 428.267, 52791.210 24/10/17,04:48:46,13,09,1, 11.9,1,1, 9.046, 10476.741, 428.253, 52791.217 24/10/17,04:48:46,14,09,1, 11.9,1,1, 9.046, 10476.718, 428.216, 52791.148 24/10/17,04:48:46,15,09,1, 11.9,1,1, 9.046, 10476.707, 428.263, 52791.212 24/10/17,04:48:46,16,09,1, 11.9,1,1, 9.046, 10476.709, 428.261, 52791.135 24/10/17,04:48:46,17,09,1, 11.9,1,1, 9.046, 10476.701, 428.252, 52791.228 24/10/17,04:48:46,18,09,1, 11.9,1,1, 9.046, 10476.686, 428.245, 52791.184 24/10/17,04:48:46,19,09,1, 11.9,1,1, 9.046, 10476.680, 428.236, 52791.185 24/10/17,04:48:47,00,07,1, 11.9,1,1, 9.043, 10476.675, 428.236, 52791.185 24/10/17,04:48:47,01,07,1, 11.9,1,1, 9.043, 10476.683, 428.248, 52791.204 24/10/17,04:48:47,02,07,1, 11.9,1,1, 9.043, 10476.673, 428.265, 52791.182 24/10/17,04:48:47,03,07,1, 11.9,1,1, 9.043, 10476.686, 428.269, 52791.198 24/10/17,04:48:47,04,07,1, 11.9,1,1, 9.043, 10476.665, 428.258, 52791.183 24/10/17,04:48:47,05,07,1, 11.9,1,1, 9.043, 10476.670, 428.252, 52791.121 24/10/17,04:48:47,06,07,1, 11.9,1,1, 9.043, 10476.681, 428.272, 52791.185 24/10/17,04:48:47,07,07,1, 11.9,1,1, 9.043, 10476.668, 428.260, 52791.183 24/10/17,04:48:47,08,07,1, 11.9,1,1, 9.043, 10476.686, 428.234, 52791.132 24/10/17,04:48:47,09,07,1, 11.9,1,1, 9.043, 10476.670, 428.261, 52791.178 24/10/17,04:48:47,10,07,1, 11.9,1,1, 9.043, 10476.674, 428.228, 52791.188 24/10/17,04:48:47,11,07,1, 11.9,1,1, 9.043, 10476.679, 428.255, 52791.124 24/10/17,04:48:47,12,07,1, 11.9,1,1, 9.043, 10476.674, 428.272, 52791.111 24/10/17,04:48:47,13,07,1, 11.9,1,1, 9.043, 10476.685, 428.240, 52791.141 24/10/17,04:48:47,14,07,1, 11.9,1,1, 9.043, 10476.684, 428.245, 52791.135 24/10/17,04:48:47,15,07,1, 11.9,1,1, 9.043, 10476.647, 428.233, 52791.155 24/10/17,04:48:47,16,07,1, 11.9,1,1, 9.043, 10476.667, 428.262, 52791.127 24/10/17,04:48:47,17,07,1, 11.9,1,1, 9.043, 10476.652, 428.248, 52791.029 24/10/17,04:48:47,18,07,1, 11.9,1,1, 9.043, 10476.659, 428.260, 52791.186 24/10/17,04:48:47,19,07,1, 11.9,1,1, 9.043, 10476.676, 428.232, 52791.094 24/10/17,04:48:48,00,09,1, 11.9,1,1, 9.041, 10476.675, 428.232, 52791.094 24/10/17,04:48:48,01,09,1, 11.9,1,1, 9.041, 10476.651, 428.249, 52791.127 24/10/17,04:48:48,02,09,1, 11.9,1,1, 9.041, 10476.662, 428.248, 52791.153 24/10/17,04:48:48,03,09,1, 11.9,1,1, 9.041, 10476.678, 428.245, 52791.126 24/10/17,04:48:48,04,09,1, 11.9,1,1, 9.041, 10476.671, 428.246, 52791.074 24/10/17,04:48:48,05,09,1, 11.9,1,1, 9.041, 10476.652, 428.247, 52791.140 24/10/17,04:48:48,06,09,1, 11.9,1,1, 9.041, 10476.648, 428.251, 52791.126 24/10/17,04:48:48,07,09,1, 11.9,1,1, 9.041, 10476.660, 428.240, 52791.100 24/10/17,04:48:48,08,09,1, 11.9,1,1, 9.041, 10476.642, 428.245, 52791.078 24/10/17,04:48:48,09,09,1, 11.9,1,1, 9.041, 10476.660, 428.252, 52791.112 24/10/17,04:48:48,10,09,1, 11.9,1,1, 9.041, 10476.657, 428.264, 52791.044 24/10/17,04:48:48,11,09,1, 11.9,1,1, 9.041, 10476.644, 428.257, 52791.195 24/10/17,04:48:48,12,09,1, 11.9,1,1, 9.041, 10476.667, 428.253, 52791.153 24/10/17,04:48:48,13,09,1, 11.9,1,1, 9.041, 10476.655, 428.246, 52791.085 24/10/17,04:48:48,14,09,1, 11.9,1,1, 9.041, 10476.651, 428.239, 52791.110 24/10/17,04:48:48,15,09,1, 11.9,1,1, 9.041, 10476.655, 428.259, 52791.101 24/10/17,04:48:48,16,09,1, 11.9,1,1, 9.041, 10476.652, 428.288, 52791.065 24/10/17,04:48:48,17,09,1, 11.9,1,1, 9.041, 10476.660, 428.261, 52791.053 24/10/17,04:48:48,18,09,1, 11.9,1,1, 9.041, 10476.649, 428.259, 52791.125 24/10/17,04:48:48,19,09,1, 11.9,1,1, 9.041, 10476.677, 428.255, 52791.078 24/10/17,04:48:49,00,08,1, 11.9,1,1, 9.046, 10476.675, 428.255, 52791.078 24/10/17,04:48:49,01,08,1, 11.9,1,1, 9.046, 10476.683, 428.261, 52791.136 24/10/17,04:48:49,02,08,1, 11.9,1,1, 9.046, 10476.690, 428.268, 52791.057 24/10/17,04:48:49,03,08,1, 11.9,1,1, 9.046, 10476.661, 428.255, 52791.133 24/10/17,04:48:49,04,08,1, 11.9,1,1, 9.046, 10476.687, 428.247, 52791.043 24/10/17,04:48:49,05,08,1, 11.9,1,1, 9.046, 10476.674, 428.269, 52791.091 24/10/17,04:48:49,06,08,1, 11.9,1,1, 9.046, 10476.692, 428.260, 52791.075 24/10/17,04:48:49,07,08,1, 11.9,1,1, 9.046, 10476.677, 428.259, 52791.016 24/10/17,04:48:49,08,08,1, 11.9,1,1, 9.046, 10476.693, 428.294, 52791.129 24/10/17,04:48:49,09,08,1, 11.9,1,1, 9.046, 10476.699, 428.277, 52791.035 24/10/17,04:48:49,10,08,1, 11.9,1,1, 9.046, 10476.700, 428.276, 52791.104 24/10/17,04:48:49,11,08,1, 11.9,1,1, 9.046, 10476.684, 428.280, 52791.098 24/10/17,04:48:49,12,08,1, 11.9,1,1, 9.046, 10476.699, 428.265, 52791.055 24/10/17,04:48:49,13,08,1, 11.9,1,1, 9.046, 10476.693, 428.259, 52791.079 24/10/17,04:48:49,14,08,1, 11.9,1,1, 9.046, 10476.695, 428.254, 52791.086 24/10/17,04:48:49,15,08,1, 11.9,1,1, 9.046, 10476.694, 428.260, 52791.064 24/10/17,04:48:49,16,08,1, 11.9,1,1, 9.046, 10476.699, 428.243, 52791.033 24/10/17,04:48:49,17,08,1, 11.9,1,1, 9.046, 10476.694, 428.261, 52791.006 24/10/17,04:48:49,18,08,1, 11.9,1,1, 9.046, 10476.715, 428.262, 52791.042 24/10/17,04:48:49,19,08,1, 11.9,1,1, 9.046, 10476.708, 428.279, 52791.116 24/10/17,04:48:50,00,08,1, 11.9,1,1, 9.043, 10476.700, 428.279, 52791.116 24/10/17,04:48:50,01,08,1, 11.9,1,1, 9.043, 10476.726, 428.258, 52791.011 24/10/17,04:48:50,02,08,1, 11.9,1,1, 9.043, 10476.699, 428.261, 52791.025 24/10/17,04:48:50,03,08,1, 11.9,1,1, 9.043, 10476.725, 428.236, 52791.041 24/10/17,04:48:50,04,08,1, 11.9,1,1, 9.043, 10476.716, 428.254, 52791.041 24/10/17,04:48:50,05,08,1, 11.9,1,1, 9.043, 10476.702, 428.274, 52791.119 24/10/17,04:48:50,06,08,1, 11.9,1,1, 9.043, 10476.728, 428.226, 52791.096 24/10/17,04:48:50,07,08,1, 11.9,1,1, 9.043, 10476.727, 428.243, 52791.007 24/10/17,04:48:50,08,08,1, 11.9,1,1, 9.043, 10476.737, 428.250, 52791.081 24/10/17,04:48:50,09,08,1, 11.9,1,1, 9.043, 10476.726, 428.261, 52791.029 24/10/17,04:48:50,10,08,1, 11.9,1,1, 9.043, 10476.748, 428.246, 52791.032 24/10/17,04:48:50,11,08,1, 11.9,1,1, 9.043, 10476.704, 428.252, 52791.049 24/10/17,04:48:50,12,08,1, 11.9,1,1, 9.043, 10476.721, 428.250, 52791.041 24/10/17,04:48:50,13,08,1, 11.9,1,1, 9.043, 10476.711, 428.256, 52791.005 24/10/17,04:48:50,14,08,1, 11.9,1,1, 9.043, 10476.720, 428.230, 52790.984 24/10/17,04:48:50,15,08,1, 11.9,1,1, 9.043, 10476.703, 428.244, 52791.024 24/10/17,04:48:50,16,08,1, 11.9,1,1, 9.043, 10476.738, 428.238, 52791.014 24/10/17,04:48:50,17,08,1, 11.9,1,1, 9.043, 10476.740, 428.223, 52791.075 24/10/17,04:48:50,18,08,1, 11.9,1,1, 9.043, 10476.732, 428.250, 52791.086 24/10/17,04:48:50,19,08,1, 11.9,1,1, 9.043, 10476.747, 428.238, 52790.995 24/10/17,04:48:51,00,08,1, 11.9,1,1, 9.042, 10476.742, 428.238, 52790.995 24/10/17,04:48:51,01,08,1, 11.9,1,1, 9.042, 10476.736, 428.226, 52790.984 24/10/17,04:48:51,02,08,1, 11.9,1,1, 9.042, 10476.732, 428.226, 52791.052 24/10/17,04:48:51,03,08,1, 11.9,1,1, 9.042, 10476.737, 428.215, 52791.034 24/10/17,04:48:51,04,08,1, 11.9,1,1, 9.042, 10476.754, 428.211, 52790.986 24/10/17,04:48:51,05,08,1, 11.9,1,1, 9.042, 10476.745, 428.215, 52790.974 24/10/17,04:48:51,06,08,1, 11.9,1,1, 9.042, 10476.750, 428.215, 52790.947 24/10/17,04:48:51,07,08,1, 11.9,1,1, 9.042, 10476.734, 428.226, 52790.949 24/10/17,04:48:51,08,08,1, 11.9,1,1, 9.042, 10476.765, 428.235, 52791.013 24/10/17,04:48:51,09,08,1, 11.9,1,1, 9.042, 10476.732, 428.211, 52790.912 24/10/17,04:48:51,10,08,1, 11.9,1,1, 9.042, 10476.772, 428.209, 52790.917 24/10/17,04:48:51,11,08,1, 11.9,1,1, 9.042, 10476.763, 428.212, 52791.019 24/10/17,04:48:51,12,08,1, 11.9,1,1, 9.042, 10476.771, 428.197, 52790.960 24/10/17,04:48:51,13,08,1, 11.9,1,1, 9.042, 10476.763, 428.209, 52790.930 24/10/17,04:48:51,14,08,1, 11.9,1,1, 9.042, 10476.762, 428.174, 52790.934 24/10/17,04:48:51,15,08,1, 11.9,1,1, 9.042, 10476.760, 428.188, 52790.990 24/10/17,04:48:51,16,08,1, 11.9,1,1, 9.042, 10476.765, 428.188, 52790.915 24/10/17,04:48:51,17,08,1, 11.9,1,1, 9.042, 10476.785, 428.215, 52790.979 24/10/17,04:48:51,18,08,1, 11.9,1,1, 9.042, 10476.792, 428.209, 52790.998 24/10/17,04:48:51,19,08,1, 11.9,1,1, 9.042, 10476.767, 428.192, 52790.920 24/10/17,04:48:52,00,07,1, 11.9,1,1, 9.040, 10476.767, 428.192, 52790.920 24/10/17,04:48:52,01,07,1, 11.9,1,1, 9.040, 10476.785, 428.196, 52790.954 24/10/17,04:48:52,02,07,1, 11.9,1,1, 9.040, 10476.768, 428.202, 52790.984 24/10/17,04:48:52,03,07,1, 11.9,1,1, 9.040, 10476.798, 428.181, 52790.929 24/10/17,04:48:52,04,07,1, 11.9,1,1, 9.040, 10476.817, 428.205, 52790.941 24/10/17,04:48:52,05,07,1, 11.9,1,1, 9.040, 10476.789, 428.187, 52790.971 24/10/17,04:48:52,06,07,1, 11.9,1,1, 9.040, 10476.793, 428.193, 52790.901 24/10/17,04:48:52,07,07,1, 11.9,1,1, 9.040, 10476.806, 428.164, 52790.902 24/10/17,04:48:52,08,07,1, 11.9,1,1, 9.040, 10476.809, 428.161, 52790.915 24/10/17,04:48:52,09,07,1, 11.9,1,1, 9.040, 10476.813, 428.200, 52790.859 24/10/17,04:48:52,10,07,1, 11.9,1,1, 9.040, 10476.794, 428.174, 52790.871 24/10/17,04:48:52,11,07,1, 11.9,1,1, 9.040, 10476.809, 428.189, 52790.849 24/10/17,04:48:52,12,07,1, 11.9,1,1, 9.040, 10476.830, 428.166, 52790.900 24/10/17,04:48:52,13,07,1, 11.9,1,1, 9.040, 10476.830, 428.170, 52790.966 24/10/17,04:48:52,14,07,1, 11.9,1,1, 9.040, 10476.838, 428.177, 52790.877 24/10/17,04:48:52,15,07,1, 11.9,1,1, 9.040, 10476.818, 428.177, 52790.946 24/10/17,04:48:52,16,07,1, 11.9,1,1, 9.040, 10476.846, 428.166, 52790.876 24/10/17,04:48:52,17,07,1, 11.9,1,1, 9.040, 10476.839, 428.192, 52790.897 24/10/17,04:48:52,18,07,1, 11.9,1,1, 9.040, 10476.857, 428.159, 52790.913 24/10/17,04:48:52,19,07,1, 11.9,1,1, 9.040, 10476.861, 428.154, 52790.922 24/10/17,04:48:53,00,09,1, 11.9,1,1, 9.044, 10476.859, 428.154, 52790.922 24/10/17,04:48:53,01,09,1, 11.9,1,1, 9.044, 10476.871, 428.139, 52790.873 24/10/17,04:48:53,02,09,1, 11.9,1,1, 9.044, 10476.865, 428.141, 52790.874 24/10/17,04:48:53,03,09,1, 11.9,1,1, 9.044, 10476.883, 428.142, 52790.855 24/10/17,04:48:53,04,09,1, 11.9,1,1, 9.044, 10476.861, 428.165, 52790.907 24/10/17,04:48:53,05,09,1, 11.9,1,1, 9.044, 10476.904, 428.130, 52790.835 24/10/17,04:48:53,06,09,1, 11.9,1,1, 9.044, 10476.903, 428.133, 52790.857 24/10/17,04:48:53,07,09,1, 11.9,1,1, 9.044, 10476.910, 428.143, 52790.895 24/10/17,04:48:53,08,09,1, 11.9,1,1, 9.044, 10476.907, 428.143, 52790.914 24/10/17,04:48:53,09,09,1, 11.9,1,1, 9.044, 10476.920, 428.143, 52790.838 24/10/17,04:48:53,10,09,1, 11.9,1,1, 9.044, 10476.908, 428.140, 52790.917 24/10/17,04:48:53,11,09,1, 11.9,1,1, 9.044, 10476.891, 428.148, 52790.872 24/10/17,04:48:53,12,09,1, 11.9,1,1, 9.044, 10476.926, 428.122, 52790.869 24/10/17,04:48:53,13,09,1, 11.9,1,1, 9.044, 10476.915, 428.129, 52790.847 24/10/17,04:48:53,14,09,1, 11.9,1,1, 9.044, 10476.921, 428.115, 52790.846 24/10/17,04:48:53,15,09,1, 11.9,1,1, 9.044, 10476.913, 428.113, 52790.877 24/10/17,04:48:53,16,09,1, 11.9,1,1, 9.044, 10476.955, 428.113, 52790.795 24/10/17,04:48:53,17,09,1, 11.9,1,1, 9.044, 10476.924, 428.103, 52790.830 24/10/17,04:48:53,18,09,1, 11.9,1,1, 9.044, 10476.928, 428.137, 52790.880 24/10/17,04:48:53,19,09,1, 11.9,1,1, 9.044, 10476.942, 428.107, 52790.807 24/10/17,04:48:54,00,08,1, 11.9,1,1, 9.044, 10476.942, 428.107, 52790.807 24/10/17,04:48:54,01,08,1, 11.9,1,1, 9.044, 10476.968, 428.107, 52790.877 24/10/17,04:48:54,02,08,1, 11.9,1,1, 9.044, 10476.983, 428.068, 52790.800 24/10/17,04:48:54,03,08,1, 11.9,1,1, 9.044, 10476.967, 428.076, 52790.820 24/10/17,04:48:54,04,08,1, 11.9,1,1, 9.044, 10476.990, 428.098, 52790.778 24/10/17,04:48:54,05,08,1, 11.9,1,1, 9.044, 10476.988, 428.083, 52790.807 24/10/17,04:48:54,06,08,1, 11.9,1,1, 9.044, 10477.004, 428.071, 52790.780 24/10/17,04:48:54,07,08,1, 11.9,1,1, 9.044, 10476.986, 428.070, 52790.796 24/10/17,04:48:54,08,08,1, 11.9,1,1, 9.044, 10476.989, 428.074, 52790.844 24/10/17,04:48:54,09,08,1, 11.9,1,1, 9.044, 10477.002, 428.091, 52790.829 24/10/17,04:48:54,10,08,1, 11.9,1,1, 9.044, 10477.012, 428.056, 52790.797 24/10/17,04:48:54,11,08,1, 11.9,1,1, 9.044, 10477.027, 428.082, 52790.822 24/10/17,04:48:54,12,08,1, 11.9,1,1, 9.044, 10477.027, 428.052, 52790.808 24/10/17,04:48:54,13,08,1, 11.9,1,1, 9.044, 10477.018, 428.057, 52790.806 24/10/17,04:48:54,14,08,1, 11.9,1,1, 9.044, 10477.049, 428.064, 52790.737 24/10/17,04:48:54,15,08,1, 11.9,1,1, 9.044, 10477.059, 428.063, 52790.785 24/10/17,04:48:54,16,08,1, 11.9,1,1, 9.044, 10477.062, 428.051, 52790.815 24/10/17,04:48:54,17,08,1, 11.9,1,1, 9.044, 10477.076, 428.038, 52790.818 24/10/17,04:48:54,18,08,1, 11.9,1,1, 9.044, 10477.071, 428.046, 52790.801 24/10/17,04:48:54,19,08,1, 11.9,1,1, 9.044, 10477.083, 428.041, 52790.781 24/10/17,04:48:55,00,09,1, 11.9,1,1, 9.044, 10477.076, 428.041, 52790.781 24/10/17,04:48:55,01,09,1, 11.9,1,1, 9.044, 10477.081, 428.046, 52790.737 24/10/17,04:48:55,02,09,1, 11.9,1,1, 9.044, 10477.114, 428.053, 52790.773 24/10/17,04:48:55,03,09,1, 11.9,1,1, 9.044, 10477.107, 428.037, 52790.710 24/10/17,04:48:55,04,09,1, 11.9,1,1, 9.044, 10477.140, 428.027, 52790.840 24/10/17,04:48:55,05,09,1, 11.9,1,1, 9.044, 10477.143, 428.019, 52790.742 24/10/17,04:48:55,06,09,1, 11.9,1,1, 9.044, 10477.148, 428.009, 52790.808 24/10/17,04:48:55,07,09,1, 11.9,1,1, 9.044, 10477.147, 428.009, 52790.745 24/10/17,04:48:55,08,09,1, 11.9,1,1, 9.044, 10477.156, 428.015, 52790.809 24/10/17,04:48:55,09,09,1, 11.9,1,1, 9.044, 10477.193, 428.013, 52790.774 24/10/17,04:48:55,10,09,1, 11.9,1,1, 9.044, 10477.187, 428.000, 52790.725 24/10/17,04:48:55,11,09,1, 11.9,1,1, 9.044, 10477.219, 428.006, 52790.737 24/10/17,04:48:55,12,09,1, 11.9,1,1, 9.044, 10477.223, 428.003, 52790.754 24/10/17,04:48:55,13,09,1, 11.9,1,1, 9.044, 10477.176, 427.996, 52790.732 24/10/17,04:48:55,14,09,1, 11.9,1,1, 9.044, 10477.248, 428.010, 52790.815 24/10/17,04:48:55,15,09,1, 11.9,1,1, 9.044, 10477.249, 427.978, 52790.781 24/10/17,04:48:55,16,09,1, 11.9,1,1, 9.044, 10477.247, 428.010, 52790.768 24/10/17,04:48:55,17,09,1, 11.9,1,1, 9.044, 10477.275, 427.972, 52790.698 24/10/17,04:48:55,18,09,1, 11.9,1,1, 9.044, 10477.282, 427.969, 52790.725 24/10/17,04:48:55,19,09,1, 11.9,1,1, 9.044, 10477.255, 427.978, 52790.735 24/10/17,04:48:56,00,09,1, 12.0,1,1, 9.045, 10477.251, 427.978, 52790.735 24/10/17,04:48:56,01,09,1, 12.0,1,1, 9.045, 10477.288, 427.966, 52790.757 24/10/17,04:48:56,02,09,1, 12.0,1,1, 9.045, 10477.285, 427.948, 52790.727 24/10/17,04:48:56,03,09,1, 12.0,1,1, 9.045, 10477.318, 427.958, 52790.699 24/10/17,04:48:56,04,09,1, 12.0,1,1, 9.045, 10477.347, 427.938, 52790.709 24/10/17,04:48:56,05,09,1, 12.0,1,1, 9.045, 10477.345, 427.952, 52790.695 24/10/17,04:48:56,06,09,1, 12.0,1,1, 9.045, 10477.323, 427.959, 52790.750 24/10/17,04:48:56,07,09,1, 12.0,1,1, 9.045, 10477.346, 427.950, 52790.742 24/10/17,04:48:56,08,09,1, 12.0,1,1, 9.045, 10477.375, 427.941, 52790.689 24/10/17,04:48:56,09,09,1, 12.0,1,1, 9.045, 10477.363, 427.950, 52790.715 24/10/17,04:48:56,10,09,1, 12.0,1,1, 9.045, 10477.364, 427.939, 52790.721 24/10/17,04:48:56,11,09,1, 12.0,1,1, 9.045, 10477.372, 427.938, 52790.675 24/10/17,04:48:56,12,09,1, 12.0,1,1, 9.045, 10477.376, 427.922, 52790.735 24/10/17,04:48:56,13,09,1, 12.0,1,1, 9.045, 10477.396, 427.919, 52790.706 24/10/17,04:48:56,14,09,1, 12.0,1,1, 9.045, 10477.437, 427.913, 52790.720 24/10/17,04:48:56,15,09,1, 12.0,1,1, 9.045, 10477.421, 427.928, 52790.729 24/10/17,04:48:56,16,09,1, 12.0,1,1, 9.045, 10477.448, 427.920, 52790.745 24/10/17,04:48:56,17,09,1, 12.0,1,1, 9.045, 10477.416, 427.893, 52790.696 24/10/17,04:48:56,18,09,1, 12.0,1,1, 9.045, 10477.443, 427.907, 52790.751 24/10/17,04:48:56,19,09,1, 12.0,1,1, 9.045, 10477.456, 427.899, 52790.685 24/10/17,04:48:57,00,09,1, 11.9,1,1, 9.050, 10477.451, 427.899, 52790.685 24/10/17,04:48:57,01,09,1, 11.9,1,1, 9.050, 10477.455, 427.882, 52790.655 24/10/17,04:48:57,02,09,1, 11.9,1,1, 9.050, 10477.495, 427.943, 52790.962 24/10/17,04:48:57,03,09,1, 11.9,1,1, 9.050, 10477.444, 427.915, 52790.709 24/10/17,04:48:57,04,09,1, 11.9,1,1, 9.050, 10477.480, 427.908, 52790.630 24/10/17,04:48:57,05,09,1, 11.9,1,1, 9.050, 10477.494, 427.919, 52790.742 24/10/17,04:48:57,06,09,1, 11.9,1,1, 9.050, 10477.485, 427.920, 52790.758 24/10/17,04:48:57,07,09,1, 11.9,1,1, 9.050, 10477.470, 427.894, 52790.729 24/10/17,04:48:57,08,09,1, 11.9,1,1, 9.050, 10477.536, 427.895, 52790.759 24/10/17,04:48:57,09,09,1, 11.9,1,1, 9.050, 10477.529, 427.907, 52790.799 24/10/17,04:48:57,10,09,1, 11.9,1,1, 9.050, 10477.552, 427.912, 52790.798 24/10/17,04:48:57,11,09,1, 11.9,1,1, 9.050, 10477.549, 427.879, 52790.758 24/10/17,04:48:57,12,09,1, 11.9,1,1, 9.050, 10477.565, 427.890, 52790.813 24/10/17,04:48:57,13,09,1, 11.9,1,1, 9.050, 10477.565, 427.884, 52790.805 24/10/17,04:48:57,14,09,1, 11.9,1,1, 9.050, 10477.558, 427.878, 52790.738 24/10/17,04:48:57,15,09,1, 11.9,1,1, 9.050, 10477.562, 427.893, 52790.781 24/10/17,04:48:57,16,09,1, 11.9,1,1, 9.050, 10477.572, 427.897, 52790.810 24/10/17,04:48:57,17,09,1, 11.9,1,1, 9.050, 10477.591, 427.870, 52790.790 24/10/17,04:48:57,18,09,1, 11.9,1,1, 9.050, 10477.592, 427.850, 52790.770 24/10/17,04:48:57,19,09,1, 11.9,1,1, 9.050, 10477.615, 427.879, 52790.860 24/10/17,04:48:58,00,09,1, 12.0,1,1, 9.043, 10477.610, 427.879, 52790.860 24/10/17,04:48:58,01,09,1, 12.0,1,1, 9.043, 10477.654, 427.870, 52790.717 24/10/17,04:48:58,02,09,1, 12.0,1,1, 9.043, 10477.621, 427.864, 52790.715 24/10/17,04:48:58,03,09,1, 12.0,1,1, 9.043, 10477.639, 427.843, 52790.754 24/10/17,04:48:58,04,09,1, 12.0,1,1, 9.043, 10477.658, 427.846, 52790.701 24/10/17,04:48:58,05,09,1, 12.0,1,1, 9.043, 10477.657, 427.834, 52790.729 24/10/17,04:48:58,06,09,1, 12.0,1,1, 9.043, 10477.658, 427.833, 52790.751 24/10/17,04:48:58,07,09,1, 12.0,1,1, 9.043, 10477.675, 427.842, 52790.776 24/10/17,04:48:58,08,09,1, 12.0,1,1, 9.043, 10477.679, 427.823, 52790.759 24/10/17,04:48:58,09,09,1, 12.0,1,1, 9.043, 10477.716, 427.829, 52790.758 24/10/17,04:48:58,10,09,1, 12.0,1,1, 9.043, 10477.706, 427.853, 52790.757 24/10/17,04:48:58,11,09,1, 12.0,1,1, 9.043, 10477.716, 427.846, 52790.753 24/10/17,04:48:58,12,09,1, 12.0,1,1, 9.043, 10477.720, 427.813, 52790.702 24/10/17,04:48:58,13,09,1, 12.0,1,1, 9.043, 10477.723, 427.821, 52790.734 24/10/17,04:48:58,14,09,1, 12.0,1,1, 9.043, 10477.738, 427.828, 52790.779 24/10/17,04:48:58,15,09,1, 12.0,1,1, 9.043, 10477.733, 427.841, 52790.759 24/10/17,04:48:58,16,09,1, 12.0,1,1, 9.043, 10477.770, 427.845, 52790.810 24/10/17,04:48:58,17,09,1, 12.0,1,1, 9.043, 10477.762, 427.838, 52790.770 24/10/17,04:48:58,18,09,1, 12.0,1,1, 9.043, 10477.768, 427.819, 52790.728 24/10/17,04:48:58,19,09,1, 12.0,1,1, 9.043, 10477.809, 427.834, 52790.758 24/10/17,04:48:59,00,09,1, 11.9,1,1, 9.051, 10477.802, 427.834, 52790.758 24/10/17,04:48:59,01,09,1, 11.9,1,1, 9.051, 10477.796, 427.826, 52790.771 24/10/17,04:48:59,02,09,1, 11.9,1,1, 9.051, 10477.817, 427.825, 52790.684 24/10/17,04:48:59,03,09,1, 11.9,1,1, 9.051, 10477.818, 427.811, 52790.721 24/10/17,04:48:59,04,09,1, 11.9,1,1, 9.051, 10477.839, 427.800, 52790.732 24/10/17,04:48:59,05,09,1, 11.9,1,1, 9.051, 10477.845, 427.832, 52790.773 24/10/17,04:48:59,06,09,1, 11.9,1,1, 9.051, 10477.868, 427.814, 52790.698 24/10/17,04:48:59,07,09,1, 11.9,1,1, 9.051, 10477.852, 427.798, 52790.764 24/10/17,04:48:59,08,09,1, 11.9,1,1, 9.051, 10477.871, 427.799, 52790.742 24/10/17,04:48:59,09,09,1, 11.9,1,1, 9.051, 10477.900, 427.810, 52790.658 24/10/17,04:48:59,10,09,1, 11.9,1,1, 9.051, 10477.890, 427.814, 52790.777 24/10/17,04:48:59,11,09,1, 11.9,1,1, 9.051, 10477.952, 427.771, 52790.540 24/10/17,04:48:59,12,09,1, 11.9,1,1, 9.051, 10477.957, 427.772, 52790.656 24/10/17,04:48:59,13,09,1, 11.9,1,1, 9.051, 10477.946, 427.788, 52790.707 24/10/17,04:48:59,14,09,1, 11.9,1,1, 9.051, 10477.952, 427.810, 52790.688 24/10/17,04:48:59,15,09,1, 11.9,1,1, 9.051, 10477.954, 427.799, 52790.695 24/10/17,04:48:59,16,09,1, 11.9,1,1, 9.051, 10477.969, 427.779, 52790.705 24/10/17,04:48:59,17,09,1, 11.9,1,1, 9.051, 10477.993, 427.765, 52790.688 24/10/17,04:48:59,18,09,1, 11.9,1,1, 9.051, 10477.998, 427.776, 52790.703 24/10/17,04:48:59,19,09,1, 11.9,1,1, 9.051, 10478.020, 427.762, 52790.711 24/10/17,04:49:00,00,09,1, 12.0,1,1, 9.047, 10478.019, 427.762, 52790.711 24/10/17,04:49:00,01,09,1, 12.0,1,1, 9.047, 10478.039, 427.769, 52790.665 24/10/17,04:49:00,02,09,1, 12.0,1,1, 9.047, 10478.022, 427.734, 52790.513 24/10/17,04:49:00,03,09,1, 12.0,1,1, 9.047, 10478.060, 427.722, 52790.517 24/10/17,04:49:00,04,09,1, 12.0,1,1, 9.047, 10478.059, 427.732, 52790.533 24/10/17,04:49:00,05,09,1, 12.0,1,1, 9.047, 10478.073, 427.717, 52790.518 24/10/17,04:49:00,06,09,1, 12.0,1,1, 9.047, 10478.074, 427.743, 52790.483 24/10/17,04:49:00,07,09,1, 12.0,1,1, 9.047, 10478.083, 427.744, 52790.537 24/10/17,04:49:00,08,09,1, 12.0,1,1, 9.047, 10478.093, 427.734, 52790.499 24/10/17,04:49:00,09,09,1, 12.0,1,1, 9.047, 10478.111, 427.735, 52790.589 24/10/17,04:49:00,10,09,1, 12.0,1,1, 9.047, 10478.125, 427.710, 52790.495 24/10/17,04:49:00,11,09,1, 12.0,1,1, 9.047, 10478.114, 427.716, 52790.504 24/10/17,04:49:00,12,09,1, 12.0,1,1, 9.047, 10478.155, 427.707, 52790.507 24/10/17,04:49:00,13,09,1, 12.0,1,1, 9.047, 10478.147, 427.709, 52790.553 24/10/17,04:49:00,14,09,1, 12.0,1,1, 9.047, 10478.160, 427.714, 52790.549 24/10/17,04:49:00,15,09,1, 12.0,1,1, 9.047, 10478.208, 427.719, 52790.484 24/10/17,04:49:00,16,09,1, 12.0,1,1, 9.047, 10478.189, 427.715, 52790.479 24/10/17,04:49:00,17,09,1, 12.0,1,1, 9.047, 10478.201, 427.708, 52790.551 24/10/17,04:49:00,18,09,1, 12.0,1,1, 9.047, 10478.238, 427.713, 52790.465 24/10/17,04:49:00,19,09,1, 12.0,1,1, 9.047, 10478.219, 427.728, 52790.517 24/10/17,04:49:01,00,08,1, 11.9,1,1, 9.049, 10478.219, 427.728, 52790.517 24/10/17,04:49:01,01,08,1, 11.9,1,1, 9.049, 10478.235, 427.711, 52790.507 24/10/17,04:49:01,02,08,1, 11.9,1,1, 9.049, 10478.205, 427.715, 52790.518 24/10/17,04:49:01,03,08,1, 11.9,1,1, 9.049, 10478.258, 427.703, 52790.463 24/10/17,04:49:01,04,08,1, 11.9,1,1, 9.049, 10478.243, 427.685, 52790.462 24/10/17,04:49:01,05,08,1, 11.9,1,1, 9.049, 10478.291, 427.693, 52790.463 24/10/17,04:49:01,06,08,1, 11.9,1,1, 9.049, 10478.257, 427.678, 52790.421 24/10/17,04:49:01,07,08,1, 11.9,1,1, 9.049, 10478.279, 427.685, 52790.518 24/10/17,04:49:01,08,08,1, 11.9,1,1, 9.049, 10478.289, 427.672, 52790.486 24/10/17,04:49:01,09,08,1, 11.9,1,1, 9.049, 10478.331, 427.693, 52790.521 24/10/17,04:49:01,10,08,1, 11.9,1,1, 9.049, 10478.309, 427.675, 52790.413 24/10/17,04:49:01,11,08,1, 11.9,1,1, 9.049, 10478.302, 427.664, 52790.470 24/10/17,04:49:01,12,08,1, 11.9,1,1, 9.049, 10478.350, 427.670, 52790.453 24/10/17,04:49:01,13,08,1, 11.9,1,1, 9.049, 10478.349, 427.663, 52790.448 24/10/17,04:49:01,14,08,1, 11.9,1,1, 9.049, 10478.357, 427.674, 52790.447 24/10/17,04:49:01,15,08,1, 11.9,1,1, 9.049, 10478.375, 427.680, 52790.440 24/10/17,04:49:01,16,08,1, 11.9,1,1, 9.049, 10478.360, 427.649, 52790.467 24/10/17,04:49:01,17,08,1, 11.9,1,1, 9.049, 10478.376, 427.648, 52790.430 24/10/17,04:49:01,18,08,1, 11.9,1,1, 9.049, 10478.355, 427.671, 52790.411 24/10/17,04:49:01,19,08,1, 11.9,1,1, 9.049, 10478.377, 427.644, 52790.460 24/10/17,04:49:02,00,09,1, 11.9,1,1, 9.043, 10478.369, 427.644, 52790.460 24/10/17,04:49:02,01,09,1, 11.9,1,1, 9.043, 10478.394, 427.654, 52790.470 24/10/17,04:49:02,02,09,1, 11.9,1,1, 9.043, 10478.401, 427.639, 52790.464 24/10/17,04:49:02,03,09,1, 11.9,1,1, 9.043, 10478.447, 427.633, 52790.491 24/10/17,04:49:02,04,09,1, 11.9,1,1, 9.043, 10478.426, 427.614, 52790.402 24/10/17,04:49:02,05,09,1, 11.9,1,1, 9.043, 10478.442, 427.628, 52790.459 24/10/17,04:49:02,06,09,1, 11.9,1,1, 9.043, 10478.438, 427.615, 52790.445 24/10/17,04:49:02,07,09,1, 11.9,1,1, 9.043, 10478.445, 427.592, 52790.441 24/10/17,04:49:02,08,09,1, 11.9,1,1, 9.043, 10478.411, 427.606, 52790.462 24/10/17,04:49:02,09,09,1, 11.9,1,1, 9.043, 10478.448, 427.592, 52790.431 24/10/17,04:49:02,10,09,1, 11.9,1,1, 9.043, 10478.476, 427.614, 52790.376 24/10/17,04:49:02,11,09,1, 11.9,1,1, 9.043, 10478.453, 427.569, 52790.388 24/10/17,04:49:02,12,09,1, 11.9,1,1, 9.043, 10478.501, 427.589, 52790.414 24/10/17,04:49:02,13,09,1, 11.9,1,1, 9.043, 10478.480, 427.550, 52790.385 24/10/17,04:49:02,14,09,1, 11.9,1,1, 9.043, 10478.463, 427.582, 52790.416 24/10/17,04:49:02,15,09,1, 11.9,1,1, 9.043, 10478.484, 427.569, 52790.470 24/10/17,04:49:02,16,09,1, 11.9,1,1, 9.043, 10478.495, 427.572, 52790.448 24/10/17,04:49:02,17,09,1, 11.9,1,1, 9.043, 10478.494, 427.578, 52790.382 24/10/17,04:49:02,18,09,1, 11.9,1,1, 9.043, 10478.502, 427.567, 52790.453 24/10/17,04:49:02,19,09,1, 11.9,1,1, 9.043, 10478.530, 427.563, 52790.428 24/10/17,04:49:03,00,09,1, 11.9,1,1, 9.041, 10478.528, 427.563, 52790.428 24/10/17,04:49:03,01,09,1, 11.9,1,1, 9.041, 10478.530, 427.545, 52790.354 24/10/17,04:49:03,02,09,1, 11.9,1,1, 9.041, 10478.521, 427.535, 52790.385 24/10/17,04:49:03,03,09,1, 11.9,1,1, 9.041, 10478.539, 427.500, 52790.371 24/10/17,04:49:03,04,09,1, 11.9,1,1, 9.041, 10478.526, 427.524, 52790.327 24/10/17,04:49:03,05,09,1, 11.9,1,1, 9.041, 10478.549, 427.537, 52790.413 24/10/17,04:49:03,06,09,1, 11.9,1,1, 9.041, 10478.564, 427.531, 52790.376 24/10/17,04:49:03,07,09,1, 11.9,1,1, 9.041, 10478.555, 427.521, 52790.325 24/10/17,04:49:03,08,09,1, 11.9,1,1, 9.041, 10478.533, 427.513, 52790.351 24/10/17,04:49:03,09,09,1, 11.9,1,1, 9.041, 10478.578, 427.527, 52790.407 24/10/17,04:49:03,10,09,1, 11.9,1,1, 9.041, 10478.576, 427.492, 52790.340 24/10/17,04:49:03,11,09,1, 11.9,1,1, 9.041, 10478.607, 427.506, 52790.336 24/10/17,04:49:03,12,09,1, 11.9,1,1, 9.041, 10478.594, 427.465, 52790.294 24/10/17,04:49:03,13,09,1, 11.9,1,1, 9.041, 10478.621, 427.486, 52790.409 24/10/17,04:49:03,14,09,1, 11.9,1,1, 9.041, 10478.631, 427.512, 52790.356 24/10/17,04:49:03,15,09,1, 11.9,1,1, 9.041, 10478.622, 427.510, 52790.325 24/10/17,04:49:03,16,09,1, 11.9,1,1, 9.041, 10478.624, 427.484, 52790.316 24/10/17,04:49:03,17,09,1, 11.9,1,1, 9.041, 10478.617, 427.466, 52790.361 24/10/17,04:49:03,18,09,1, 11.9,1,1, 9.041, 10478.646, 427.452, 52790.353 24/10/17,04:49:03,19,09,1, 11.9,1,1, 9.041, 10478.650, 427.481, 52790.363 24/10/17,04:49:04,00,09,1, 12.0,1,1, 9.046, 10478.644, 427.481, 52790.363 24/10/17,04:49:04,01,09,1, 12.0,1,1, 9.046, 10478.676, 427.457, 52790.317 24/10/17,04:49:04,02,09,1, 12.0,1,1, 9.046, 10478.701, 427.470, 52790.340 24/10/17,04:49:04,03,09,1, 12.0,1,1, 9.046, 10478.701, 427.463, 52790.282 24/10/17,04:49:04,04,09,1, 12.0,1,1, 9.046, 10478.706, 427.442, 52790.344 24/10/17,04:49:04,05,09,1, 12.0,1,1, 9.046, 10478.715, 427.455, 52790.361 24/10/17,04:49:04,06,09,1, 12.0,1,1, 9.046, 10478.728, 427.445, 52790.342 24/10/17,04:49:04,07,09,1, 12.0,1,1, 9.046, 10478.750, 427.448, 52790.388 24/10/17,04:49:04,08,09,1, 12.0,1,1, 9.046, 10478.740, 427.440, 52790.293 24/10/17,04:49:04,09,09,1, 12.0,1,1, 9.046, 10478.758, 427.482, 52790.357 24/10/17,04:49:04,10,09,1, 12.0,1,1, 9.046, 10478.754, 427.442, 52790.379 24/10/17,04:49:04,11,09,1, 12.0,1,1, 9.046, 10478.783, 427.421, 52790.329 24/10/17,04:49:04,12,09,1, 12.0,1,1, 9.046, 10478.800, 427.412, 52790.323 24/10/17,04:49:04,13,09,1, 12.0,1,1, 9.046, 10478.783, 427.408, 52790.291 24/10/17,04:49:04,14,09,1, 12.0,1,1, 9.046, 10478.810, 427.432, 52790.348 24/10/17,04:49:04,15,09,1, 12.0,1,1, 9.046, 10478.805, 427.410, 52790.264 24/10/17,04:49:04,16,09,1, 12.0,1,1, 9.046, 10478.826, 427.400, 52790.297 24/10/17,04:49:04,17,09,1, 12.0,1,1, 9.046, 10478.852, 427.412, 52790.283 24/10/17,04:49:04,18,09,1, 12.0,1,1, 9.046, 10478.850, 427.395, 52790.272 24/10/17,04:49:04,19,09,1, 12.0,1,1, 9.046, 10478.887, 427.416, 52790.303 24/10/17,04:49:05,00,08,1, 11.9,1,1, 9.051, 10478.886, 427.416, 52790.303 24/10/17,04:49:05,01,08,1, 11.9,1,1, 9.051, 10478.902, 427.371, 52790.298 24/10/17,04:49:05,02,08,1, 11.9,1,1, 9.051, 10478.900, 427.372, 52790.354 24/10/17,04:49:05,03,08,1, 11.9,1,1, 9.051, 10478.909, 427.372, 52790.286 24/10/17,04:49:05,04,08,1, 11.9,1,1, 9.051, 10478.932, 427.361, 52790.221 24/10/17,04:49:05,05,08,1, 11.9,1,1, 9.051, 10478.934, 427.375, 52790.295 24/10/17,04:49:05,06,08,1, 11.9,1,1, 9.051, 10478.957, 427.357, 52790.300 24/10/17,04:49:05,07,08,1, 11.9,1,1, 9.051, 10478.938, 427.359, 52790.286 24/10/17,04:49:05,08,08,1, 11.9,1,1, 9.051, 10478.985, 427.350, 52790.225 24/10/17,04:49:05,09,08,1, 11.9,1,1, 9.051, 10478.992, 427.346, 52790.278 24/10/17,04:49:05,10,08,1, 11.9,1,1, 9.051, 10479.010, 427.338, 52790.263 24/10/17,04:49:05,11,08,1, 11.9,1,1, 9.051, 10479.027, 427.318, 52790.197 24/10/17,04:49:05,12,08,1, 11.9,1,1, 9.051, 10479.035, 427.335, 52790.270 24/10/17,04:49:05,13,08,1, 11.9,1,1, 9.051, 10479.057, 427.329, 52790.201 24/10/17,04:49:05,14,08,1, 11.9,1,1, 9.051, 10479.074, 427.316, 52790.259 24/10/17,04:49:05,15,08,1, 11.9,1,1, 9.051, 10479.084, 427.306, 52790.244 24/10/17,04:49:05,16,08,1, 11.9,1,1, 9.051, 10479.093, 427.328, 52790.187 24/10/17,04:49:05,17,08,1, 11.9,1,1, 9.051, 10479.128, 427.295, 52790.220 24/10/17,04:49:05,18,08,1, 11.9,1,1, 9.051, 10479.106, 427.289, 52790.304 24/10/17,04:49:05,19,08,1, 11.9,1,1, 9.051, 10479.144, 427.290, 52790.236 24/10/17,04:49:06,00,08,1, 11.9,1,1, 9.044, 10479.137, 427.290, 52790.236 24/10/17,04:49:06,01,08,1, 11.9,1,1, 9.044, 10479.173, 427.268, 52790.262 24/10/17,04:49:06,02,08,1, 11.9,1,1, 9.044, 10479.209, 427.263, 52790.234 24/10/17,04:49:06,03,08,1, 11.9,1,1, 9.044, 10479.223, 427.261, 52790.222 24/10/17,04:49:06,04,08,1, 11.9,1,1, 9.044, 10479.230, 427.261, 52790.171 24/10/17,04:49:06,05,08,1, 11.9,1,1, 9.044, 10479.214, 427.247, 52790.219 24/10/17,04:49:06,06,08,1, 11.9,1,1, 9.044, 10479.245, 427.264, 52790.217 24/10/17,04:49:06,07,08,1, 11.9,1,1, 9.044, 10479.283, 427.253, 52790.130 24/10/17,04:49:06,08,08,1, 11.9,1,1, 9.044, 10479.275, 427.209, 52790.152 24/10/17,04:49:06,09,08,1, 11.9,1,1, 9.044, 10479.262, 427.225, 52790.216 24/10/17,04:49:06,10,08,1, 11.9,1,1, 9.044, 10479.288, 427.208, 52790.139 24/10/17,04:49:06,11,08,1, 11.9,1,1, 9.044, 10479.311, 427.220, 52790.164 24/10/17,04:49:06,12,08,1, 11.9,1,1, 9.044, 10479.341, 427.196, 52790.193 24/10/17,04:49:06,13,08,1, 11.9,1,1, 9.044, 10479.333, 427.211, 52790.201 24/10/17,04:49:06,14,08,1, 11.9,1,1, 9.044, 10479.357, 427.177, 52790.115 24/10/17,04:49:06,15,08,1, 11.9,1,1, 9.044, 10479.383, 427.182, 52790.126 24/10/17,04:49:06,16,08,1, 11.9,1,1, 9.044, 10479.375, 427.173, 52790.131 24/10/17,04:49:06,17,08,1, 11.9,1,1, 9.044, 10479.421, 427.169, 52790.149 24/10/17,04:49:06,18,08,1, 11.9,1,1, 9.044, 10479.436, 427.152, 52790.165 24/10/17,04:49:06,19,08,1, 11.9,1,1, 9.044, 10479.467, 427.157, 52790.099 24/10/17,04:49:07,00,08,1, 11.9,1,1, 9.042, 10479.462, 427.157, 52790.099 24/10/17,04:49:07,01,08,1, 11.9,1,1, 9.042, 10479.494, 427.143, 52790.106 24/10/17,04:49:07,02,08,1, 11.9,1,1, 9.042, 10479.489, 427.118, 52790.135 24/10/17,04:49:07,03,08,1, 11.9,1,1, 9.042, 10479.509, 427.114, 52790.090 24/10/17,04:49:07,04,08,1, 11.9,1,1, 9.042, 10479.500, 427.112, 52790.057 24/10/17,04:49:07,05,08,1, 11.9,1,1, 9.042, 10479.556, 427.113, 52790.075 24/10/17,04:49:07,06,08,1, 11.9,1,1, 9.042, 10479.569, 427.085, 52790.080 24/10/17,04:49:07,07,08,1, 11.9,1,1, 9.042, 10479.602, 427.096, 52790.094 24/10/17,04:49:07,08,08,1, 11.9,1,1, 9.042, 10479.599, 427.075, 52790.120 24/10/17,04:49:07,09,08,1, 11.9,1,1, 9.042, 10479.622, 427.067, 52790.078 24/10/17,04:49:07,10,08,1, 11.9,1,1, 9.042, 10479.641, 427.060, 52790.074 24/10/17,04:49:07,11,08,1, 11.9,1,1, 9.042, 10479.632, 427.071, 52790.095 24/10/17,04:49:07,12,08,1, 11.9,1,1, 9.042, 10479.666, 427.052, 52790.149 24/10/17,04:49:07,13,08,1, 11.9,1,1, 9.042, 10479.693, 427.015, 52790.037 24/10/17,04:49:07,14,08,1, 11.9,1,1, 9.042, 10479.703, 427.035, 52790.044 24/10/17,04:49:07,15,08,1, 11.9,1,1, 9.042, 10479.726, 427.025, 52790.038 24/10/17,04:49:07,16,08,1, 11.9,1,1, 9.042, 10479.737, 427.011, 52790.069 24/10/17,04:49:07,17,08,1, 11.9,1,1, 9.042, 10479.766, 427.014, 52790.068 24/10/17,04:49:07,18,08,1, 11.9,1,1, 9.042, 10479.783, 427.001, 52790.075 24/10/17,04:49:07,19,08,1, 11.9,1,1, 9.042, 10479.803, 426.978, 52790.054 24/10/17,04:49:08,00,08,1, 11.8,1,1, 9.048, 10479.796, 426.978, 52790.054 24/10/17,04:49:08,01,08,1, 11.8,1,1, 9.048, 10479.868, 426.958, 52790.059 24/10/17,04:49:08,02,08,1, 11.8,1,1, 9.048, 10479.838, 426.931, 52790.045 24/10/17,04:49:08,03,08,1, 11.8,1,1, 9.048, 10479.849, 426.940, 52790.018 24/10/17,04:49:08,04,08,1, 11.8,1,1, 9.048, 10479.892, 426.946, 52790.013 24/10/17,04:49:08,05,08,1, 11.8,1,1, 9.048, 10479.893, 426.903, 52789.988 24/10/17,04:49:08,06,08,1, 11.8,1,1, 9.048, 10479.923, 426.895, 52789.942 24/10/17,04:49:08,07,08,1, 11.8,1,1, 9.048, 10479.939, 426.920, 52790.043 24/10/17,04:49:08,08,08,1, 11.8,1,1, 9.048, 10479.948, 426.898, 52789.979 24/10/17,04:49:08,09,08,1, 11.8,1,1, 9.048, 10479.969, 426.893, 52789.964 24/10/17,04:49:08,10,08,1, 11.8,1,1, 9.048, 10479.973, 426.852, 52789.937 24/10/17,04:49:08,11,08,1, 11.8,1,1, 9.048, 10479.983, 426.831, 52789.940 24/10/17,04:49:08,12,08,1, 11.8,1,1, 9.048, 10479.993, 426.833, 52789.970 24/10/17,04:49:08,13,08,1, 11.8,1,1, 9.048, 10480.026, 426.863, 52790.043 24/10/17,04:49:08,14,08,1, 11.8,1,1, 9.048, 10480.061, 426.822, 52789.931 24/10/17,04:49:08,15,08,1, 11.8,1,1, 9.048, 10480.042, 426.804, 52789.923 24/10/17,04:49:08,16,08,1, 11.8,1,1, 9.048, 10480.075, 426.794, 52789.883 24/10/17,04:49:08,17,08,1, 11.8,1,1, 9.048, 10480.075, 426.803, 52789.889 24/10/17,04:49:08,18,08,1, 11.8,1,1, 9.048, 10480.074, 426.765, 52789.904 24/10/17,04:49:08,19,08,1, 11.8,1,1, 9.048, 10480.141, 426.755, 52789.924 24/10/17,04:49:09,00,08,1, 11.9,1,1, 9.051, 10480.138, 426.755, 52789.924 24/10/17,04:49:09,01,08,1, 11.9,1,1, 9.051, 10480.166, 426.731, 52789.959 24/10/17,04:49:09,02,08,1, 11.9,1,1, 9.051, 10480.190, 426.716, 52789.926 24/10/17,04:49:09,03,08,1, 11.9,1,1, 9.051, 10480.187, 426.730, 52789.906 24/10/17,04:49:09,04,08,1, 11.9,1,1, 9.051, 10480.213, 426.705, 52789.863 24/10/17,04:49:09,05,08,1, 11.9,1,1, 9.051, 10480.205, 426.712, 52789.890 24/10/17,04:49:09,06,08,1, 11.9,1,1, 9.051, 10480.206, 426.686, 52789.947 24/10/17,04:49:09,07,08,1, 11.9,1,1, 9.051, 10480.264, 426.674, 52789.922 24/10/17,04:49:09,08,08,1, 11.9,1,1, 9.051, 10480.245, 426.658, 52789.884 24/10/17,04:49:09,09,08,1, 11.9,1,1, 9.051, 10480.283, 426.646, 52789.970 24/10/17,04:49:09,10,08,1, 11.9,1,1, 9.051, 10480.286, 426.641, 52789.900 24/10/17,04:49:09,11,08,1, 11.9,1,1, 9.051, 10480.291, 426.618, 52789.903 24/10/17,04:49:09,12,08,1, 11.9,1,1, 9.051, 10480.310, 426.610, 52789.869 24/10/17,04:49:09,13,08,1, 11.9,1,1, 9.051, 10480.323, 426.598, 52789.871 24/10/17,04:49:09,14,08,1, 11.9,1,1, 9.051, 10480.346, 426.603, 52789.855 24/10/17,04:49:09,15,08,1, 11.9,1,1, 9.051, 10480.357, 426.588, 52789.839 24/10/17,04:49:09,16,08,1, 11.9,1,1, 9.051, 10480.368, 426.584, 52789.947 24/10/17,04:49:09,17,08,1, 11.9,1,1, 9.051, 10480.380, 426.548, 52789.797 24/10/17,04:49:09,18,08,1, 11.9,1,1, 9.051, 10480.370, 426.545, 52789.812 24/10/17,04:49:09,19,08,1, 11.9,1,1, 9.051, 10480.389, 426.562, 52789.918 24/10/17,04:49:10,00,09,1, 11.8,1,1, 9.044, 10480.388, 426.562, 52789.918 24/10/17,04:49:10,01,09,1, 11.8,1,1, 9.044, 10480.433, 426.508, 52789.833 24/10/17,04:49:10,02,09,1, 11.8,1,1, 9.044, 10480.418, 426.500, 52789.836 24/10/17,04:49:10,03,09,1, 11.8,1,1, 9.044, 10480.448, 426.509, 52789.888 24/10/17,04:49:10,04,09,1, 11.8,1,1, 9.044, 10480.454, 426.482, 52789.896 24/10/17,04:49:10,05,09,1, 11.8,1,1, 9.044, 10480.456, 426.475, 52789.850 24/10/17,04:49:10,06,09,1, 11.8,1,1, 9.044, 10480.467, 426.467, 52789.840 24/10/17,04:49:10,07,09,1, 11.8,1,1, 9.044, 10480.499, 426.449, 52789.903 24/10/17,04:49:10,08,09,1, 11.8,1,1, 9.044, 10480.499, 426.423, 52789.821 24/10/17,04:49:10,09,09,1, 11.8,1,1, 9.044, 10480.504, 426.427, 52789.835 24/10/17,04:49:10,10,09,1, 11.8,1,1, 9.044, 10480.515, 426.422, 52789.886 24/10/17,04:49:10,11,09,1, 11.8,1,1, 9.044, 10480.506, 426.407, 52789.820 24/10/17,04:49:10,12,09,1, 11.8,1,1, 9.044, 10480.523, 426.395, 52789.867 24/10/17,04:49:10,13,09,1, 11.8,1,1, 9.044, 10480.529, 426.409, 52789.896 24/10/17,04:49:10,14,09,1, 11.8,1,1, 9.044, 10480.521, 426.391, 52789.861 24/10/17,04:49:10,15,09,1, 11.8,1,1, 9.044, 10480.566, 426.387, 52789.818 24/10/17,04:49:10,16,09,1, 11.8,1,1, 9.044, 10480.553, 426.360, 52789.791 24/10/17,04:49:10,17,09,1, 11.8,1,1, 9.044, 10480.556, 426.373, 52789.859 24/10/17,04:49:10,18,09,1, 11.8,1,1, 9.044, 10480.559, 426.333, 52789.845 24/10/17,04:49:10,19,09,1, 11.8,1,1, 9.044, 10480.577, 426.321, 52789.830 24/10/17,04:49:11,00,08,1, 11.9,1,1, 9.050, 10480.572, 426.321, 52789.830 24/10/17,04:49:11,01,08,1, 11.9,1,1, 9.050, 10480.589, 426.326, 52789.770 24/10/17,04:49:11,02,08,1, 11.9,1,1, 9.050, 10480.594, 426.276, 52789.780 24/10/17,04:49:11,03,08,1, 11.9,1,1, 9.050, 10480.587, 426.300, 52789.840 24/10/17,04:49:11,04,08,1, 11.9,1,1, 9.050, 10480.619, 426.285, 52789.847 24/10/17,04:49:11,05,08,1, 11.9,1,1, 9.050, 10480.623, 426.263, 52789.780 24/10/17,04:49:11,06,08,1, 11.9,1,1, 9.050, 10480.613, 426.260, 52789.791 24/10/17,04:49:11,07,08,1, 11.9,1,1, 9.050, 10480.634, 426.246, 52789.766 24/10/17,04:49:11,08,08,1, 11.9,1,1, 9.050, 10480.629, 426.264, 52789.850 24/10/17,04:49:11,09,08,1, 11.9,1,1, 9.050, 10480.628, 426.228, 52789.734 24/10/17,04:49:11,10,08,1, 11.9,1,1, 9.050, 10480.669, 426.219, 52789.748 24/10/17,04:49:11,11,08,1, 11.9,1,1, 9.050, 10480.657, 426.221, 52789.787 24/10/17,04:49:11,12,08,1, 11.9,1,1, 9.050, 10480.659, 426.209, 52789.812 24/10/17,04:49:11,13,08,1, 11.9,1,1, 9.050, 10480.624, 426.199, 52789.749 24/10/17,04:49:11,14,08,1, 11.9,1,1, 9.050, 10480.648, 426.210, 52789.867 24/10/17,04:49:11,15,08,1, 11.9,1,1, 9.050, 10480.658, 426.192, 52789.711 24/10/17,04:49:11,16,08,1, 11.9,1,1, 9.050, 10480.672, 426.178, 52789.744 24/10/17,04:49:11,17,08,1, 11.9,1,1, 9.050, 10480.674, 426.151, 52789.800 24/10/17,04:49:11,18,08,1, 11.9,1,1, 9.050, 10480.686, 426.131, 52789.711 24/10/17,04:49:11,19,08,1, 11.9,1,1, 9.050, 10480.683, 426.152, 52789.734 24/10/17,04:49:12,00,09,1, 11.9,1,1, 9.045, 10480.680, 426.152, 52789.734 24/10/17,04:49:12,01,09,1, 11.9,1,1, 9.045, 10480.692, 426.110, 52789.765 24/10/17,04:49:12,02,09,1, 11.9,1,1, 9.045, 10480.686, 426.101, 52789.748 24/10/17,04:49:12,03,09,1, 11.9,1,1, 9.045, 10480.701, 426.101, 52789.802 24/10/17,04:49:12,04,09,1, 11.9,1,1, 9.045, 10480.725, 426.096, 52789.800 24/10/17,04:49:12,05,09,1, 11.9,1,1, 9.045, 10480.707, 426.062, 52789.732 24/10/17,04:49:12,06,09,1, 11.9,1,1, 9.045, 10480.712, 426.083, 52789.718 24/10/17,04:49:12,07,09,1, 11.9,1,1, 9.045, 10480.704, 426.066, 52789.755 24/10/17,04:49:12,08,09,1, 11.9,1,1, 9.045, 10480.716, 426.056, 52789.824 24/10/17,04:49:12,09,09,1, 11.9,1,1, 9.045, 10480.725, 426.037, 52789.794 24/10/17,04:49:12,10,09,1, 11.9,1,1, 9.045, 10480.738, 426.038, 52789.761 24/10/17,04:49:12,11,09,1, 11.9,1,1, 9.045, 10480.720, 426.025, 52789.797 24/10/17,04:49:12,12,09,1, 11.9,1,1, 9.045, 10480.728, 426.020, 52789.773 24/10/17,04:49:12,13,09,1, 11.9,1,1, 9.045, 10480.726, 426.014, 52789.795 24/10/17,04:49:12,14,09,1, 11.9,1,1, 9.045, 10480.719, 426.021, 52789.711 24/10/17,04:49:12,15,09,1, 11.9,1,1, 9.045, 10480.754, 425.988, 52789.704 24/10/17,04:49:12,16,09,1, 11.9,1,1, 9.045, 10480.738, 426.002, 52789.791 24/10/17,04:49:12,17,09,1, 11.9,1,1, 9.045, 10480.740, 425.999, 52789.709 24/10/17,04:49:12,18,09,1, 11.9,1,1, 9.045, 10480.739, 425.942, 52789.747 24/10/17,04:49:12,19,09,1, 11.9,1,1, 9.045, 10480.734, 425.955, 52789.738 24/10/17,04:49:13,00,07,1, 11.9,1,1, 9.046, 10480.731, 425.955, 52789.738 24/10/17,04:49:13,01,07,1, 11.9,1,1, 9.046, 10480.755, 425.937, 52789.760 24/10/17,04:49:13,02,07,1, 11.9,1,1, 9.046, 10480.743, 425.921, 52789.770 24/10/17,04:49:13,03,07,1, 11.9,1,1, 9.046, 10480.741, 425.913, 52789.797 24/10/17,04:49:13,04,07,1, 11.9,1,1, 9.046, 10480.745, 425.905, 52789.714 24/10/17,04:49:13,05,07,1, 11.9,1,1, 9.046, 10480.748, 425.899, 52789.726 24/10/17,04:49:13,06,07,1, 11.9,1,1, 9.046, 10480.757, 425.890, 52789.800 24/10/17,04:49:13,07,07,1, 11.9,1,1, 9.046, 10480.735, 425.914, 52789.691 24/10/17,04:49:13,08,07,1, 11.9,1,1, 9.046, 10480.747, 425.885, 52789.722 24/10/17,04:49:13,09,07,1, 11.9,1,1, 9.046, 10480.741, 425.871, 52789.749 24/10/17,04:49:13,10,07,1, 11.9,1,1, 9.046, 10480.727, 425.863, 52789.720 24/10/17,04:49:13,11,07,1, 11.9,1,1, 9.046, 10480.702, 425.871, 52789.740 24/10/17,04:49:13,12,07,1, 11.9,1,1, 9.046, 10480.718, 425.879, 52789.873 24/10/17,04:49:13,13,07,1, 11.9,1,1, 9.046, 10480.750, 425.829, 52789.723 24/10/17,04:49:13,14,07,1, 11.9,1,1, 9.046, 10480.734, 425.820, 52789.637 24/10/17,04:49:13,15,07,1, 11.9,1,1, 9.046, 10480.725, 425.850, 52789.750 24/10/17,04:49:13,16,07,1, 11.9,1,1, 9.046, 10480.725, 425.818, 52789.664 24/10/17,04:49:13,17,07,1, 11.9,1,1, 9.046, 10480.743, 425.834, 52789.730 24/10/17,04:49:13,18,07,1, 11.9,1,1, 9.046, 10480.743, 425.805, 52789.740 24/10/17,04:49:13,19,07,1, 11.9,1,1, 9.046, 10480.712, 425.812, 52789.662 24/10/17,04:49:14,00,07,1, 11.9,1,1, 9.042, 10480.705, 425.812, 52789.662 24/10/17,04:49:14,01,07,1, 11.9,1,1, 9.042, 10480.710, 425.779, 52789.750 24/10/17,04:49:14,02,07,1, 11.9,1,1, 9.042, 10480.714, 425.762, 52789.656 24/10/17,04:49:14,03,07,1, 11.9,1,1, 9.042, 10480.693, 425.768, 52789.655 24/10/17,04:49:14,04,07,1, 11.9,1,1, 9.042, 10480.698, 425.739, 52789.659 24/10/17,04:49:14,05,07,1, 11.9,1,1, 9.042, 10480.707, 425.733, 52789.675 24/10/17,04:49:14,06,07,1, 11.9,1,1, 9.042, 10480.668, 425.732, 52789.656 24/10/17,04:49:14,07,07,1, 11.9,1,1, 9.042, 10480.658, 425.726, 52789.911 24/10/17,04:49:14,08,07,1, 11.9,1,1, 9.042, 10480.691, 425.727, 52789.781 24/10/17,04:49:14,09,07,1, 11.9,1,1, 9.042, 10480.699, 425.705, 52789.719 24/10/17,04:49:14,10,07,1, 11.9,1,1, 9.042, 10480.695, 425.696, 52789.588 24/10/17,04:49:14,11,07,1, 11.9,1,1, 9.042, 10480.674, 425.711, 52789.680 24/10/17,04:49:14,12,07,1, 11.9,1,1, 9.042, 10480.679, 425.697, 52789.651 24/10/17,04:49:14,13,07,1, 11.9,1,1, 9.042, 10480.655, 425.677, 52789.686 24/10/17,04:49:14,14,07,1, 11.9,1,1, 9.042, 10480.651, 425.672, 52789.630 24/10/17,04:49:14,15,07,1, 11.9,1,1, 9.042, 10480.653, 425.676, 52789.635 24/10/17,04:49:14,16,07,1, 11.9,1,1, 9.042, 10480.660, 425.640, 52789.663 24/10/17,04:49:14,17,07,1, 11.9,1,1, 9.042, 10480.646, 425.624, 52789.629 24/10/17,04:49:14,18,07,1, 11.9,1,1, 9.042, 10480.640, 425.638, 52789.666 24/10/17,04:49:14,19,07,1, 11.9,1,1, 9.042, 10480.667, 425.633, 52789.680 24/10/17,04:49:15,00,07,1, 11.8,1,1, 9.048, 10480.664, 425.633, 52789.680 24/10/17,04:49:15,01,07,1, 11.8,1,1, 9.048, 10480.629, 425.610, 52789.587 24/10/17,04:49:15,02,07,1, 11.8,1,1, 9.048, 10480.628, 425.575, 52789.680 24/10/17,04:49:15,03,07,1, 11.8,1,1, 9.048, 10480.620, 425.592, 52789.689 24/10/17,04:49:15,04,07,1, 11.8,1,1, 9.048, 10480.605, 425.606, 52789.655 24/10/17,04:49:15,05,07,1, 11.8,1,1, 9.048, 10480.630, 425.582, 52789.592 24/10/17,04:49:15,06,07,1, 11.8,1,1, 9.048, 10480.611, 425.568, 52789.647 24/10/17,04:49:15,07,07,1, 11.8,1,1, 9.048, 10480.606, 425.570, 52789.612 24/10/17,04:49:15,08,07,1, 11.8,1,1, 9.048, 10480.626, 425.546, 52789.634 24/10/17,04:49:15,09,07,1, 11.8,1,1, 9.048, 10480.579, 425.561, 52789.632 24/10/17,04:49:15,10,07,1, 11.8,1,1, 9.048, 10480.610, 425.554, 52789.659 24/10/17,04:49:15,11,07,1, 11.8,1,1, 9.048, 10480.621, 425.548, 52789.651 24/10/17,04:49:15,12,07,1, 11.8,1,1, 9.048, 10480.610, 425.542, 52789.657 24/10/17,04:49:15,13,07,1, 11.8,1,1, 9.048, 10480.613, 425.533, 52789.649 24/10/17,04:49:15,14,07,1, 11.8,1,1, 9.048, 10480.598, 425.529, 52789.708 24/10/17,04:49:15,15,07,1, 11.8,1,1, 9.048, 10480.605, 425.519, 52789.584 24/10/17,04:49:15,16,07,1, 11.8,1,1, 9.048, 10480.618, 425.494, 52789.620 24/10/17,04:49:15,17,07,1, 11.8,1,1, 9.048, 10480.619, 425.510, 52789.589 24/10/17,04:49:15,18,07,1, 11.8,1,1, 9.048, 10480.617, 425.488, 52789.581 24/10/17,04:49:15,19,07,1, 11.8,1,1, 9.048, 10480.631, 425.494, 52789.544 24/10/17,04:49:16,00,08,1, 11.9,1,1, 9.046, 10480.630, 425.494, 52789.544 24/10/17,04:49:16,01,08,1, 11.9,1,1, 9.046, 10480.618, 425.466, 52789.569 24/10/17,04:49:16,02,08,1, 11.9,1,1, 9.046, 10480.625, 425.451, 52789.572 24/10/17,04:49:16,03,08,1, 11.9,1,1, 9.046, 10480.622, 425.460, 52789.608 24/10/17,04:49:16,04,08,1, 11.9,1,1, 9.046, 10480.629, 425.450, 52789.610 24/10/17,04:49:16,05,08,1, 11.9,1,1, 9.046, 10480.614, 425.433, 52789.646 24/10/17,04:49:16,06,08,1, 11.9,1,1, 9.046, 10480.621, 425.448, 52789.651 24/10/17,04:49:16,07,08,1, 11.9,1,1, 9.046, 10480.608, 425.436, 52789.653 24/10/17,04:49:16,08,08,1, 11.9,1,1, 9.046, 10480.613, 425.417, 52789.636 24/10/17,04:49:16,09,08,1, 11.9,1,1, 9.046, 10480.611, 425.432, 52789.620 24/10/17,04:49:16,10,08,1, 11.9,1,1, 9.046, 10480.628, 425.406, 52789.547 24/10/17,04:49:16,11,08,1, 11.9,1,1, 9.046, 10480.602, 425.405, 52789.561 24/10/17,04:49:16,12,08,1, 11.9,1,1, 9.046, 10480.623, 425.406, 52789.563 24/10/17,04:49:16,13,08,1, 11.9,1,1, 9.046, 10480.619, 425.410, 52789.575 24/10/17,04:49:16,14,08,1, 11.9,1,1, 9.046, 10480.630, 425.409, 52789.580 24/10/17,04:49:16,15,08,1, 11.9,1,1, 9.046, 10480.618, 425.408, 52789.603 24/10/17,04:49:16,16,08,1, 11.9,1,1, 9.046, 10480.620, 425.396, 52789.644 24/10/17,04:49:16,17,08,1, 11.9,1,1, 9.046, 10480.613, 425.367, 52789.587 24/10/17,04:49:16,18,08,1, 11.9,1,1, 9.046, 10480.667, 425.392, 52789.616 24/10/17,04:49:16,19,08,1, 11.9,1,1, 9.046, 10480.611, 425.383, 52789.549 24/10/17,04:49:17,00,08,1, 11.9,1,1, 9.044, 10480.605, 425.383, 52789.549 24/10/17,04:49:17,01,08,1, 11.9,1,1, 9.044, 10480.638, 425.381, 52789.599 24/10/17,04:49:17,02,08,1, 11.9,1,1, 9.044, 10480.635, 425.358, 52789.544 24/10/17,04:49:17,03,08,1, 11.9,1,1, 9.044, 10480.632, 425.371, 52789.589 24/10/17,04:49:17,04,08,1, 11.9,1,1, 9.044, 10480.641, 425.368, 52789.609 24/10/17,04:49:17,05,08,1, 11.9,1,1, 9.044, 10480.625, 425.363, 52789.566 24/10/17,04:49:17,06,08,1, 11.9,1,1, 9.044, 10480.648, 425.353, 52789.548 24/10/17,04:49:17,07,08,1, 11.9,1,1, 9.044, 10480.662, 425.342, 52789.602 24/10/17,04:49:17,08,08,1, 11.9,1,1, 9.044, 10480.651, 425.328, 52789.556 24/10/17,04:49:17,09,08,1, 11.9,1,1, 9.044, 10480.667, 425.312, 52789.580 24/10/17,04:49:17,10,08,1, 11.9,1,1, 9.044, 10480.644, 425.319, 52789.609 24/10/17,04:49:17,11,08,1, 11.9,1,1, 9.044, 10480.653, 425.324, 52789.586 24/10/17,04:49:17,12,08,1, 11.9,1,1, 9.044, 10480.658, 425.318, 52789.551 24/10/17,04:49:17,13,08,1, 11.9,1,1, 9.044, 10480.662, 425.320, 52789.612 24/10/17,04:49:17,14,08,1, 11.9,1,1, 9.044, 10480.672, 425.301, 52789.586 24/10/17,04:49:17,15,08,1, 11.9,1,1, 9.044, 10480.665, 425.300, 52789.573 24/10/17,04:49:17,16,08,1, 11.9,1,1, 9.044, 10480.677, 425.300, 52789.527 24/10/17,04:49:17,17,08,1, 11.9,1,1, 9.044, 10480.681, 425.300, 52789.549 24/10/17,04:49:17,18,08,1, 11.9,1,1, 9.044, 10480.666, 425.283, 52789.556 24/10/17,04:49:17,19,08,1, 11.9,1,1, 9.044, 10480.697, 425.280, 52789.525 24/10/17,04:49:18,00,07,1, 11.9,1,1, 9.044, 10480.689, 425.280, 52789.525 24/10/17,04:49:18,01,07,1, 11.9,1,1, 9.044, 10480.662, 425.286, 52789.541 24/10/17,04:49:18,02,07,1, 11.9,1,1, 9.044, 10480.664, 425.289, 52789.566 24/10/17,04:49:18,03,07,1, 11.9,1,1, 9.044, 10480.688, 425.277, 52789.558 24/10/17,04:49:18,04,07,1, 11.9,1,1, 9.044, 10480.683, 425.285, 52789.576 24/10/17,04:49:18,05,07,1, 11.9,1,1, 9.044, 10480.672, 425.260, 52789.578 24/10/17,04:49:18,06,07,1, 11.9,1,1, 9.044, 10480.679, 425.249, 52789.524 24/10/17,04:49:18,07,07,1, 11.9,1,1, 9.044, 10480.670, 425.232, 52789.572 24/10/17,04:49:18,08,07,1, 11.9,1,1, 9.044, 10480.677, 425.226, 52789.480 24/10/17,04:49:18,09,07,1, 11.9,1,1, 9.044, 10480.707, 425.231, 52789.522 24/10/17,04:49:18,10,07,1, 11.9,1,1, 9.044, 10480.674, 425.227, 52789.558 24/10/17,04:49:18,11,07,1, 11.9,1,1, 9.044, 10480.677, 425.218, 52789.567 24/10/17,04:49:18,12,07,1, 11.9,1,1, 9.044, 10480.687, 425.225, 52789.479 24/10/17,04:49:18,13,07,1, 11.9,1,1, 9.044, 10480.692, 425.182, 52789.489 24/10/17,04:49:18,14,07,1, 11.9,1,1, 9.044, 10480.697, 425.190, 52789.520 24/10/17,04:49:18,15,07,1, 11.9,1,1, 9.044, 10480.685, 425.206, 52789.525 24/10/17,04:49:18,16,07,1, 11.9,1,1, 9.044, 10480.688, 425.177, 52789.490 24/10/17,04:49:18,17,07,1, 11.9,1,1, 9.044, 10480.674, 425.195, 52789.510 24/10/17,04:49:18,18,07,1, 11.9,1,1, 9.044, 10480.710, 425.167, 52789.503 24/10/17,04:49:18,19,07,1, 11.9,1,1, 9.044, 10480.689, 425.180, 52789.523 24/10/17,04:49:19,00,07,1, 11.9,1,1, 9.042, 10480.689, 425.180, 52789.523 24/10/17,04:49:19,01,07,1, 11.9,1,1, 9.042, 10480.673, 425.146, 52789.490 24/10/17,04:49:19,02,07,1, 11.9,1,1, 9.042, 10480.687, 425.160, 52789.514 24/10/17,04:49:19,03,07,1, 11.9,1,1, 9.042, 10480.700, 425.138, 52789.481 24/10/17,04:49:19,04,07,1, 11.9,1,1, 9.042, 10480.689, 425.141, 52789.506 24/10/17,04:49:19,05,07,1, 11.9,1,1, 9.042, 10480.695, 425.123, 52789.462 24/10/17,04:49:19,06,07,1, 11.9,1,1, 9.042, 10480.717, 425.152, 52789.504 24/10/17,04:49:19,07,07,1, 11.9,1,1, 9.042, 10480.687, 425.115, 52789.491 24/10/17,04:49:19,08,07,1, 11.9,1,1, 9.042, 10480.705, 425.105, 52789.498 24/10/17,04:49:19,09,07,1, 11.9,1,1, 9.042, 10480.681, 425.113, 52789.504 24/10/17,04:49:19,10,07,1, 11.9,1,1, 9.042, 10480.709, 425.129, 52789.480 24/10/17,04:49:19,11,07,1, 11.9,1,1, 9.042, 10480.712, 425.118, 52789.505 24/10/17,04:49:19,12,07,1, 11.9,1,1, 9.042, 10480.700, 425.114, 52789.451 24/10/17,04:49:19,13,07,1, 11.9,1,1, 9.042, 10480.691, 425.138, 52789.536 24/10/17,04:49:19,14,07,1, 11.9,1,1, 9.042, 10480.701, 425.102, 52789.540 24/10/17,04:49:19,15,07,1, 11.9,1,1, 9.042, 10480.720, 425.114, 52789.487 24/10/17,04:49:19,16,07,1, 11.9,1,1, 9.042, 10480.723, 425.103, 52789.468 24/10/17,04:49:19,17,07,1, 11.9,1,1, 9.042, 10480.684, 425.138, 52789.511 24/10/17,04:49:19,18,07,1, 11.9,1,1, 9.042, 10480.688, 425.103, 52789.444 24/10/17,04:49:19,19,07,1, 11.9,1,1, 9.042, 10480.696, 425.103, 52789.501 24/10/17,04:49:20,00,08,1, 11.9,1,1, 9.044, 10480.689, 425.103, 52789.501 24/10/17,04:49:20,01,08,1, 11.9,1,1, 9.044, 10480.726, 425.106, 52789.525 24/10/17,04:49:20,02,08,1, 11.9,1,1, 9.044, 10480.741, 425.085, 52789.461 24/10/17,04:49:20,03,08,1, 11.9,1,1, 9.044, 10480.705, 425.075, 52789.545 24/10/17,04:49:20,04,08,1, 11.9,1,1, 9.044, 10480.721, 425.091, 52789.537 24/10/17,04:49:20,05,08,1, 11.9,1,1, 9.044, 10480.719, 425.098, 52789.540 24/10/17,04:49:20,06,08,1, 11.9,1,1, 9.044, 10480.730, 425.062, 52789.473 24/10/17,04:49:20,07,08,1, 11.9,1,1, 9.044, 10480.738, 425.078, 52789.526 24/10/17,04:49:20,08,08,1, 11.9,1,1, 9.044, 10480.734, 425.072, 52789.507 24/10/17,04:49:20,09,08,1, 11.9,1,1, 9.044, 10480.735, 425.072, 52789.512 24/10/17,04:49:20,10,08,1, 11.9,1,1, 9.044, 10480.718, 425.056, 52789.426 24/10/17,04:49:20,11,08,1, 11.9,1,1, 9.044, 10480.722, 425.063, 52789.499 24/10/17,04:49:20,12,08,1, 11.9,1,1, 9.044, 10480.728, 425.044, 52789.463 24/10/17,04:49:20,13,08,1, 11.9,1,1, 9.044, 10480.740, 425.052, 52789.467 24/10/17,04:49:20,14,08,1, 11.9,1,1, 9.044, 10480.732, 425.054, 52789.464 24/10/17,04:49:20,15,08,1, 11.9,1,1, 9.044, 10480.722, 425.039, 52789.526 24/10/17,04:49:20,16,08,1, 11.9,1,1, 9.044, 10480.721, 425.057, 52789.509 24/10/17,04:49:20,17,08,1, 11.9,1,1, 9.044, 10480.723, 425.044, 52789.509 24/10/17,04:49:20,18,08,1, 11.9,1,1, 9.044, 10480.764, 425.030, 52789.448 24/10/17,04:49:20,19,08,1, 11.9,1,1, 9.044, 10480.747, 425.020, 52789.431 24/10/17,04:49:21,00,09,1, 11.9,1,1, 9.045, 10480.739, 425.020, 52789.431 24/10/17,04:49:21,01,09,1, 11.9,1,1, 9.045, 10480.730, 425.019, 52789.431 24/10/17,04:49:21,02,09,1, 11.9,1,1, 9.045, 10480.733, 425.046, 52789.451 24/10/17,04:49:21,03,09,1, 11.9,1,1, 9.045, 10480.717, 425.024, 52789.472 24/10/17,04:49:21,04,09,1, 11.9,1,1, 9.045, 10480.730, 425.017, 52789.443 24/10/17,04:49:21,05,09,1, 11.9,1,1, 9.045, 10480.722, 425.019, 52789.483 24/10/17,04:49:21,06,09,1, 11.9,1,1, 9.045, 10480.716, 425.036, 52789.440 24/10/17,04:49:21,07,09,1, 11.9,1,1, 9.045, 10480.717, 425.009, 52789.445 24/10/17,04:49:21,08,09,1, 11.9,1,1, 9.045, 10480.749, 425.004, 52789.403 24/10/17,04:49:21,09,09,1, 11.9,1,1, 9.045, 10480.721, 425.031, 52789.490 24/10/17,04:49:21,10,09,1, 11.9,1,1, 9.045, 10480.727, 425.014, 52789.478 24/10/17,04:49:21,11,09,1, 11.9,1,1, 9.045, 10480.706, 425.029, 52789.487 24/10/17,04:49:21,12,09,1, 11.9,1,1, 9.045, 10480.697, 425.011, 52789.468 24/10/17,04:49:21,13,09,1, 11.9,1,1, 9.045, 10480.720, 424.993, 52789.425 24/10/17,04:49:21,14,09,1, 11.9,1,1, 9.045, 10480.731, 425.014, 52789.354 24/10/17,04:49:21,15,09,1, 11.9,1,1, 9.045, 10480.738, 424.994, 52789.413 24/10/17,04:49:21,16,09,1, 11.9,1,1, 9.045, 10480.735, 425.005, 52789.456 24/10/17,04:49:21,17,09,1, 11.9,1,1, 9.045, 10480.732, 424.982, 52789.520 24/10/17,04:49:21,18,09,1, 11.9,1,1, 9.045, 10480.709, 424.965, 52789.444 24/10/17,04:49:21,19,09,1, 11.9,1,1, 9.045, 10480.723, 424.993, 52789.451 24/10/17,04:49:22,00,07,1, 11.9,1,1, 9.046, 10480.722, 424.993, 52789.451 24/10/17,04:49:22,01,07,1, 11.9,1,1, 9.046, 10480.724, 424.984, 52789.432 24/10/17,04:49:22,02,07,1, 11.9,1,1, 9.046, 10480.732, 424.966, 52789.393 24/10/17,04:49:22,03,07,1, 11.9,1,1, 9.046, 10480.696, 424.953, 52789.446 24/10/17,04:49:22,04,07,1, 11.9,1,1, 9.046, 10480.715, 424.970, 52789.469 24/10/17,04:49:22,05,07,1, 11.9,1,1, 9.046, 10480.721, 424.955, 52789.479 24/10/17,04:49:22,06,07,1, 11.9,1,1, 9.046, 10480.694, 424.949, 52789.428 24/10/17,04:49:22,07,07,1, 11.9,1,1, 9.046, 10480.699, 424.949, 52789.450 24/10/17,04:49:22,08,07,1, 11.9,1,1, 9.046, 10480.717, 424.945, 52789.437 24/10/17,04:49:22,09,07,1, 11.9,1,1, 9.046, 10480.723, 424.931, 52789.399 24/10/17,04:49:22,10,07,1, 11.9,1,1, 9.046, 10480.733, 424.904, 52789.418 24/10/17,04:49:22,11,07,1, 11.9,1,1, 9.046, 10480.732, 424.917, 52789.408 24/10/17,04:49:22,12,07,1, 11.9,1,1, 9.046, 10480.737, 424.899, 52789.353 24/10/17,04:49:22,13,07,1, 11.9,1,1, 9.046, 10480.734, 424.898, 52789.403 24/10/17,04:49:22,14,07,1, 11.9,1,1, 9.046, 10480.721, 424.890, 52789.390 24/10/17,04:49:22,15,07,1, 11.9,1,1, 9.046, 10480.715, 424.880, 52789.457 24/10/17,04:49:22,16,07,1, 11.9,1,1, 9.046, 10480.724, 424.873, 52789.417 24/10/17,04:49:22,17,07,1, 11.9,1,1, 9.046, 10480.710, 424.858, 52789.408 24/10/17,04:49:22,18,07,1, 11.9,1,1, 9.046, 10480.722, 424.847, 52789.359 24/10/17,04:49:22,19,07,1, 11.9,1,1, 9.046, 10480.717, 424.846, 52789.436 24/10/17,04:49:23,00,08,1, 11.9,1,1, 9.044, 10480.714, 424.846, 52789.436 24/10/17,04:49:23,01,08,1, 11.9,1,1, 9.044, 10480.740, 424.833, 52789.358 24/10/17,04:49:23,02,08,1, 11.9,1,1, 9.044, 10480.727, 424.835, 52789.446 24/10/17,04:49:23,03,08,1, 11.9,1,1, 9.044, 10480.717, 424.833, 52789.439 24/10/17,04:49:23,04,08,1, 11.9,1,1, 9.044, 10480.730, 424.828, 52789.445 24/10/17,04:49:23,05,08,1, 11.9,1,1, 9.044, 10480.705, 424.805, 52789.441 24/10/17,04:49:23,06,08,1, 11.9,1,1, 9.044, 10480.736, 424.802, 52789.329 24/10/17,04:49:23,07,08,1, 11.9,1,1, 9.044, 10480.748, 424.788, 52789.380 24/10/17,04:49:23,08,08,1, 11.9,1,1, 9.044, 10480.750, 424.775, 52789.375 24/10/17,04:49:23,09,08,1, 11.9,1,1, 9.044, 10480.752, 424.776, 52789.431 24/10/17,04:49:23,10,08,1, 11.9,1,1, 9.044, 10480.771, 424.762, 52789.446 24/10/17,04:49:23,11,08,1, 11.9,1,1, 9.044, 10480.762, 424.744, 52789.324 24/10/17,04:49:23,12,08,1, 11.9,1,1, 9.044, 10480.752, 424.754, 52789.380 24/10/17,04:49:23,13,08,1, 11.9,1,1, 9.044, 10480.784, 424.756, 52789.350 24/10/17,04:49:23,14,08,1, 11.9,1,1, 9.044, 10480.761, 424.732, 52789.379 24/10/17,04:49:23,15,08,1, 11.9,1,1, 9.044, 10480.769, 424.744, 52789.390 24/10/17,04:49:23,16,08,1, 11.9,1,1, 9.044, 10480.772, 424.713, 52789.377 24/10/17,04:49:23,17,08,1, 11.9,1,1, 9.044, 10480.770, 424.741, 52789.478 24/10/17,04:49:23,18,08,1, 11.9,1,1, 9.044, 10480.787, 424.703, 52789.284 24/10/17,04:49:23,19,08,1, 11.9,1,1, 9.044, 10480.803, 424.706, 52789.311 24/10/17,04:49:24,00,07,1, 11.9,1,1, 9.042, 10480.797, 424.706, 52789.311 24/10/17,04:49:24,01,07,1, 11.9,1,1, 9.042, 10480.808, 424.707, 52789.313 24/10/17,04:49:24,02,07,1, 11.9,1,1, 9.042, 10480.803, 424.667, 52789.332 24/10/17,04:49:24,03,07,1, 11.9,1,1, 9.042, 10480.810, 424.682, 52789.542 24/10/17,04:49:24,04,07,1, 11.9,1,1, 9.042, 10480.783, 424.665, 52789.236 24/10/17,04:49:24,05,07,1, 11.9,1,1, 9.042, 10480.774, 424.646, 52789.340 24/10/17,04:49:24,06,07,1, 11.9,1,1, 9.042, 10480.760, 424.633, 52789.308 24/10/17,04:49:24,07,07,1, 11.9,1,1, 9.042, 10480.781, 424.633, 52789.112 24/10/17,04:49:24,08,07,1, 11.9,1,1, 9.042, 10480.830, 424.612, 52789.342 24/10/17,04:49:24,09,07,1, 11.9,1,1, 9.042, 10480.842, 424.616, 52789.278 24/10/17,04:49:24,10,07,1, 11.9,1,1, 9.042, 10480.841, 424.590, 52789.275 24/10/17,04:49:24,11,07,1, 11.9,1,1, 9.042, 10480.852, 424.620, 52789.363 24/10/17,04:49:24,12,07,1, 11.9,1,1, 9.042, 10480.851, 424.585, 52789.294 24/10/17,04:49:24,13,07,1, 11.9,1,1, 9.042, 10480.855, 424.568, 52789.274 24/10/17,04:49:24,14,07,1, 11.9,1,1, 9.042, 10480.854, 424.559, 52789.309 24/10/17,04:49:24,15,07,1, 11.9,1,1, 9.042, 10480.861, 424.557, 52789.267 24/10/17,04:49:24,16,07,1, 11.9,1,1, 9.042, 10480.896, 424.542, 52789.260 24/10/17,04:49:24,17,07,1, 11.9,1,1, 9.042, 10480.896, 424.542, 52789.259 24/10/17,04:49:24,18,07,1, 11.9,1,1, 9.042, 10480.898, 424.544, 52789.306 24/10/17,04:49:24,19,07,1, 11.9,1,1, 9.042, 10480.901, 424.536, 52789.292 24/10/17,04:49:25,00,08,1, 11.9,1,1, 9.042, 10480.897, 424.536, 52789.292 24/10/17,04:49:25,01,08,1, 11.9,1,1, 9.042, 10480.883, 424.537, 52789.322 24/10/17,04:49:25,02,08,1, 11.9,1,1, 9.042, 10480.919, 424.516, 52789.272 24/10/17,04:49:25,03,08,1, 11.9,1,1, 9.042, 10480.938, 424.506, 52789.239 24/10/17,04:49:25,04,08,1, 11.9,1,1, 9.042, 10480.936, 424.503, 52789.271 24/10/17,04:49:25,05,08,1, 11.9,1,1, 9.042, 10480.930, 424.487, 52789.262 24/10/17,04:49:25,06,08,1, 11.9,1,1, 9.042, 10480.930, 424.483, 52789.270 24/10/17,04:49:25,07,08,1, 11.9,1,1, 9.042, 10480.896, 424.470, 52789.212 24/10/17,04:49:25,08,08,1, 11.9,1,1, 9.042, 10480.948, 424.462, 52789.274 24/10/17,04:49:25,09,08,1, 11.9,1,1, 9.042, 10480.938, 424.448, 52789.269 24/10/17,04:49:25,10,08,1, 11.9,1,1, 9.042, 10480.960, 424.454, 52789.298 24/10/17,04:49:25,11,08,1, 11.9,1,1, 9.042, 10480.948, 424.424, 52789.147 24/10/17,04:49:25,12,08,1, 11.9,1,1, 9.042, 10480.956, 424.447, 52789.248 24/10/17,04:49:25,13,08,1, 11.9,1,1, 9.042, 10480.986, 424.421, 52789.276 24/10/17,04:49:25,14,08,1, 11.9,1,1, 9.042, 10480.966, 424.450, 52789.252 24/10/17,04:49:25,15,08,1, 11.9,1,1, 9.042, 10481.004, 424.422, 52789.301 24/10/17,04:49:25,16,08,1, 11.9,1,1, 9.042, 10481.002, 424.389, 52789.273 24/10/17,04:49:25,17,08,1, 11.9,1,1, 9.042, 10481.023, 424.377, 52789.229 24/10/17,04:49:25,18,08,1, 11.9,1,1, 9.042, 10481.020, 424.365, 52789.219 24/10/17,04:49:25,19,08,1, 11.9,1,1, 9.042, 10481.028, 424.370, 52789.235 24/10/17,04:49:26,00,08,1, 11.8,1,1, 9.045, 10481.023, 424.370, 52789.235 24/10/17,04:49:26,01,08,1, 11.8,1,1, 9.045, 10481.043, 424.344, 52789.210 24/10/17,04:49:26,02,08,1, 11.8,1,1, 9.045, 10481.058, 424.318, 52789.228 24/10/17,04:49:26,03,08,1, 11.8,1,1, 9.045, 10481.081, 424.317, 52789.234 24/10/17,04:49:26,04,08,1, 11.8,1,1, 9.045, 10481.099, 424.331, 52789.208 24/10/17,04:49:26,05,08,1, 11.8,1,1, 9.045, 10481.086, 424.303, 52789.230 24/10/17,04:49:26,06,08,1, 11.8,1,1, 9.045, 10481.106, 424.312, 52789.255 24/10/17,04:49:26,07,08,1, 11.8,1,1, 9.045, 10481.096, 424.292, 52789.188 24/10/17,04:49:26,08,08,1, 11.8,1,1, 9.045, 10481.123, 424.270, 52789.220 24/10/17,04:49:26,09,08,1, 11.8,1,1, 9.045, 10481.106, 424.239, 52789.109 24/10/17,04:49:26,10,08,1, 11.8,1,1, 9.045, 10481.117, 424.245, 52789.140 24/10/17,04:49:26,11,08,1, 11.8,1,1, 9.045, 10481.151, 424.237, 52789.182 24/10/17,04:49:26,12,08,1, 11.8,1,1, 9.045, 10481.154, 424.217, 52789.119 24/10/17,04:49:26,13,08,1, 11.8,1,1, 9.045, 10481.145, 424.225, 52789.153 24/10/17,04:49:26,14,08,1, 11.8,1,1, 9.045, 10481.169, 424.187, 52789.152 24/10/17,04:49:26,15,08,1, 11.8,1,1, 9.045, 10481.161, 424.177, 52789.064 24/10/17,04:49:26,16,08,1, 11.8,1,1, 9.045, 10481.186, 424.171, 52789.095 24/10/17,04:49:26,17,08,1, 11.8,1,1, 9.045, 10481.177, 424.183, 52789.142 24/10/17,04:49:26,18,08,1, 11.8,1,1, 9.045, 10481.198, 424.160, 52789.129 24/10/17,04:49:26,19,08,1, 11.8,1,1, 9.045, 10481.211, 424.145, 52789.156 24/10/17,04:49:27,00,08,1, 11.9,1,1, 9.051, 10481.206, 424.145, 52789.156 24/10/17,04:49:27,01,08,1, 11.9,1,1, 9.051, 10481.203, 424.118, 52789.160 24/10/17,04:49:27,02,08,1, 11.9,1,1, 9.051, 10481.249, 424.120, 52789.108 24/10/17,04:49:27,03,08,1, 11.9,1,1, 9.051, 10481.244, 424.080, 52789.141 24/10/17,04:49:27,04,08,1, 11.9,1,1, 9.051, 10481.227, 424.074, 52789.066 24/10/17,04:49:27,05,08,1, 11.9,1,1, 9.051, 10481.252, 424.077, 52789.096 24/10/17,04:49:27,06,08,1, 11.9,1,1, 9.051, 10481.268, 424.070, 52789.131 24/10/17,04:49:27,07,08,1, 11.9,1,1, 9.051, 10481.258, 424.059, 52789.099 24/10/17,04:49:27,08,08,1, 11.9,1,1, 9.051, 10481.248, 424.039, 52789.062 24/10/17,04:49:27,09,08,1, 11.9,1,1, 9.051, 10481.266, 424.010, 52789.106 24/10/17,04:49:27,10,08,1, 11.9,1,1, 9.051, 10481.280, 423.973, 52789.019 24/10/17,04:49:27,11,08,1, 11.9,1,1, 9.051, 10481.316, 423.987, 52789.059 24/10/17,04:49:27,12,08,1, 11.9,1,1, 9.051, 10481.323, 423.984, 52789.126 24/10/17,04:49:27,13,08,1, 11.9,1,1, 9.051, 10481.291, 423.970, 52789.048 24/10/17,04:49:27,14,08,1, 11.9,1,1, 9.051, 10481.300, 423.954, 52789.114 24/10/17,04:49:27,15,08,1, 11.9,1,1, 9.051, 10481.338, 423.935, 52789.061 24/10/17,04:49:27,16,08,1, 11.9,1,1, 9.051, 10481.320, 423.929, 52789.084 24/10/17,04:49:27,17,08,1, 11.9,1,1, 9.051, 10481.326, 423.945, 52789.076 24/10/17,04:49:27,18,08,1, 11.9,1,1, 9.051, 10481.356, 423.906, 52789.141 24/10/17,04:49:27,19,08,1, 11.9,1,1, 9.051, 10481.355, 423.902, 52789.053 24/10/17,04:49:28,00,09,1, 12.0,1,1, 9.045, 10481.348, 423.902, 52789.053 24/10/17,04:49:28,01,09,1, 12.0,1,1, 9.045, 10481.351, 423.888, 52789.057 24/10/17,04:49:28,02,09,1, 12.0,1,1, 9.045, 10481.381, 423.871, 52789.095 24/10/17,04:49:28,03,09,1, 12.0,1,1, 9.045, 10481.374, 423.849, 52789.080 24/10/17,04:49:28,04,09,1, 12.0,1,1, 9.045, 10481.372, 423.850, 52789.062 24/10/17,04:49:28,05,09,1, 12.0,1,1, 9.045, 10481.359, 423.824, 52789.045 24/10/17,04:49:28,06,09,1, 12.0,1,1, 9.045, 10481.403, 423.839, 52789.054 24/10/17,04:49:28,07,09,1, 12.0,1,1, 9.045, 10481.396, 423.813, 52789.046 24/10/17,04:49:28,08,09,1, 12.0,1,1, 9.045, 10481.354, 423.820, 52789.233 24/10/17,04:49:28,09,09,1, 12.0,1,1, 9.045, 10481.426, 423.809, 52789.063 24/10/17,04:49:28,10,09,1, 12.0,1,1, 9.045, 10481.384, 423.795, 52789.086 24/10/17,04:49:28,11,09,1, 12.0,1,1, 9.045, 10481.381, 423.775, 52789.073 24/10/17,04:49:28,12,09,1, 12.0,1,1, 9.045, 10481.429, 423.771, 52789.061 24/10/17,04:49:28,13,09,1, 12.0,1,1, 9.045, 10481.426, 423.736, 52789.031 24/10/17,04:49:28,14,09,1, 12.0,1,1, 9.045, 10481.426, 423.733, 52788.970 24/10/17,04:49:28,15,09,1, 12.0,1,1, 9.045, 10481.445, 423.738, 52788.933 24/10/17,04:49:28,16,09,1, 12.0,1,1, 9.045, 10481.449, 423.724, 52788.984 24/10/17,04:49:28,17,09,1, 12.0,1,1, 9.045, 10481.442, 423.710, 52789.043 24/10/17,04:49:28,18,09,1, 12.0,1,1, 9.045, 10481.412, 423.710, 52789.051 24/10/17,04:49:28,19,09,1, 12.0,1,1, 9.045, 10481.441, 423.700, 52788.940 24/10/17,04:49:29,00,08,1, 12.0,1,1, 9.047, 10481.440, 423.700, 52788.940 24/10/17,04:49:29,01,08,1, 12.0,1,1, 9.047, 10481.400, 423.660, 52788.992 24/10/17,04:49:29,02,08,1, 12.0,1,1, 9.047, 10481.427, 423.671, 52789.044 24/10/17,04:49:29,03,08,1, 12.0,1,1, 9.047, 10481.450, 423.667, 52789.026 24/10/17,04:49:29,04,08,1, 12.0,1,1, 9.047, 10481.461, 423.665, 52788.939 24/10/17,04:49:29,05,08,1, 12.0,1,1, 9.047, 10481.417, 423.652, 52789.071 24/10/17,04:49:29,06,08,1, 12.0,1,1, 9.047, 10481.443, 423.618, 52789.029 24/10/17,04:49:29,07,08,1, 12.0,1,1, 9.047, 10481.419, 423.632, 52788.998 24/10/17,04:49:29,08,08,1, 12.0,1,1, 9.047, 10481.470, 423.616, 52788.985 24/10/17,04:49:29,09,08,1, 12.0,1,1, 9.047, 10481.424, 423.618, 52788.993 24/10/17,04:49:29,10,08,1, 12.0,1,1, 9.047, 10481.457, 423.637, 52788.961 24/10/17,04:49:29,11,08,1, 12.0,1,1, 9.047, 10481.451, 423.625, 52789.029 24/10/17,04:49:29,12,08,1, 12.0,1,1, 9.047, 10481.435, 423.603, 52788.967 24/10/17,04:49:29,13,08,1, 12.0,1,1, 9.047, 10481.440, 423.598, 52789.014 24/10/17,04:49:29,14,08,1, 12.0,1,1, 9.047, 10481.441, 423.579, 52789.018 24/10/17,04:49:29,15,08,1, 12.0,1,1, 9.047, 10481.438, 423.560, 52788.949 24/10/17,04:49:29,16,08,1, 12.0,1,1, 9.047, 10481.440, 423.581, 52788.948 24/10/17,04:49:29,17,08,1, 12.0,1,1, 9.047, 10481.449, 423.564, 52788.967 24/10/17,04:49:29,18,08,1, 12.0,1,1, 9.047, 10481.434, 423.549, 52788.936 24/10/17,04:49:29,19,08,1, 12.0,1,1, 9.047, 10481.415, 423.533, 52789.004 24/10/17,04:49:30,00,08,1, 11.9,1,1, 9.046, 10481.415, 423.533, 52789.004 24/10/17,04:49:30,01,08,1, 11.9,1,1, 9.046, 10481.408, 423.527, 52788.982 24/10/17,04:49:30,02,08,1, 11.9,1,1, 9.046, 10481.441, 423.527, 52788.973 24/10/17,04:49:30,03,08,1, 11.9,1,1, 9.046, 10481.417, 423.517, 52788.958 24/10/17,04:49:30,04,08,1, 11.9,1,1, 9.046, 10481.402, 423.512, 52789.020 24/10/17,04:49:30,05,08,1, 11.9,1,1, 9.046, 10481.391, 423.503, 52789.073 24/10/17,04:49:30,06,08,1, 11.9,1,1, 9.046, 10481.428, 423.497, 52788.958 24/10/17,04:49:30,07,08,1, 11.9,1,1, 9.046, 10481.382, 423.516, 52788.953 24/10/17,04:49:30,08,08,1, 11.9,1,1, 9.046, 10481.407, 423.503, 52788.970 24/10/17,04:49:30,09,08,1, 11.9,1,1, 9.046, 10481.390, 423.486, 52788.944 24/10/17,04:49:30,10,08,1, 11.9,1,1, 9.046, 10481.395, 423.493, 52788.966 24/10/17,04:49:30,11,08,1, 11.9,1,1, 9.046, 10481.384, 423.497, 52788.930 24/10/17,04:49:30,12,08,1, 11.9,1,1, 9.046, 10481.383, 423.480, 52788.948 24/10/17,04:49:30,13,08,1, 11.9,1,1, 9.046, 10481.350, 423.462, 52788.922 24/10/17,04:49:30,14,08,1, 11.9,1,1, 9.046, 10481.367, 423.484, 52788.880 24/10/17,04:49:30,15,08,1, 11.9,1,1, 9.046, 10481.366, 423.444, 52788.903 24/10/17,04:49:30,16,08,1, 11.9,1,1, 9.046, 10481.352, 423.465, 52788.913 24/10/17,04:49:30,17,08,1, 11.9,1,1, 9.046, 10481.342, 423.464, 52788.992 24/10/17,04:49:30,18,08,1, 11.9,1,1, 9.046, 10481.356, 423.473, 52789.017 24/10/17,04:49:30,19,08,1, 11.9,1,1, 9.046, 10481.329, 423.473, 52788.938 24/10/17,04:49:31,00,09,1, 11.7,1,1, 9.046, 10481.323, 423.473, 52788.938 24/10/17,04:49:31,01,09,1, 11.7,1,1, 9.046, 10481.315, 423.451, 52788.940 24/10/17,04:49:31,02,09,1, 11.7,1,1, 9.046, 10481.317, 423.468, 52788.967 24/10/17,04:49:31,03,09,1, 11.7,1,1, 9.046, 10481.318, 423.466, 52788.936 24/10/17,04:49:31,04,09,1, 11.7,1,1, 9.046, 10481.286, 423.466, 52788.989 24/10/17,04:49:31,05,09,1, 11.7,1,1, 9.046, 10481.299, 423.469, 52788.929 24/10/17,04:49:31,06,09,1, 11.7,1,1, 9.046, 10481.316, 423.448, 52788.892 24/10/17,04:49:31,07,09,1, 11.7,1,1, 9.046, 10481.309, 423.421, 52788.971 24/10/17,04:49:31,08,09,1, 11.7,1,1, 9.046, 10481.287, 423.453, 52788.918 24/10/17,04:49:31,09,09,1, 11.7,1,1, 9.046, 10481.298, 423.439, 52788.909 24/10/17,04:49:31,10,09,1, 11.7,1,1, 9.046, 10481.293, 423.453, 52788.983 24/10/17,04:49:31,11,09,1, 11.7,1,1, 9.046, 10481.285, 423.449, 52788.912 24/10/17,04:49:31,12,09,1, 11.7,1,1, 9.046, 10481.303, 423.424, 52788.917 24/10/17,04:49:31,13,09,1, 11.7,1,1, 9.046, 10481.281, 423.422, 52788.955 24/10/17,04:49:31,14,09,1, 11.7,1,1, 9.046, 10481.279, 423.434, 52788.965 24/10/17,04:49:31,15,09,1, 11.7,1,1, 9.046, 10481.245, 423.413, 52788.961 24/10/17,04:49:31,16,09,1, 11.7,1,1, 9.046, 10481.258, 423.417, 52788.893 24/10/17,04:49:31,17,09,1, 11.7,1,1, 9.046, 10481.263, 423.426, 52788.938 24/10/17,04:49:31,18,09,1, 11.7,1,1, 9.046, 10481.257, 423.410, 52788.909 24/10/17,04:49:31,19,09,1, 11.7,1,1, 9.046, 10481.253, 423.439, 52788.933 24/10/17,04:49:32,00,09,1, 11.9,1,1, 9.045, 10481.248, 423.439, 52788.933 24/10/17,04:49:32,01,09,1, 11.9,1,1, 9.045, 10481.233, 423.404, 52788.917 24/10/17,04:49:32,02,09,1, 11.9,1,1, 9.045, 10481.230, 423.417, 52788.939 24/10/17,04:49:32,03,09,1, 11.9,1,1, 9.045, 10481.235, 423.373, 52788.902 24/10/17,04:49:32,04,09,1, 11.9,1,1, 9.045, 10481.238, 423.402, 52788.943 24/10/17,04:49:32,05,09,1, 11.9,1,1, 9.045, 10481.222, 423.380, 52788.941 24/10/17,04:49:32,06,09,1, 11.9,1,1, 9.045, 10481.213, 423.388, 52788.906 24/10/17,04:49:32,07,09,1, 11.9,1,1, 9.045, 10481.218, 423.368, 52788.941 24/10/17,04:49:32,08,09,1, 11.9,1,1, 9.045, 10481.203, 423.363, 52788.931 24/10/17,04:49:32,09,09,1, 11.9,1,1, 9.045, 10481.203, 423.370, 52788.980 24/10/17,04:49:32,10,09,1, 11.9,1,1, 9.045, 10481.213, 423.371, 52788.862 24/10/17,04:49:32,11,09,1, 11.9,1,1, 9.045, 10481.179, 423.370, 52788.904 24/10/17,04:49:32,12,09,1, 11.9,1,1, 9.045, 10481.169, 423.374, 52788.906 24/10/17,04:49:32,13,09,1, 11.9,1,1, 9.045, 10481.191, 423.372, 52788.935 24/10/17,04:49:32,14,09,1, 11.9,1,1, 9.045, 10481.186, 423.344, 52788.683 24/10/17,04:49:32,15,09,1, 11.9,1,1, 9.045, 10481.167, 423.359, 52788.999 24/10/17,04:49:32,16,09,1, 11.9,1,1, 9.045, 10481.164, 423.359, 52788.912 24/10/17,04:49:32,17,09,1, 11.9,1,1, 9.045, 10481.160, 423.338, 52788.939 24/10/17,04:49:32,18,09,1, 11.9,1,1, 9.045, 10481.150, 423.329, 52789.005 24/10/17,04:49:32,19,09,1, 11.9,1,1, 9.045, 10481.163, 423.326, 52788.847 24/10/17,04:49:33,00,08,1, 11.9,1,1, 9.043, 10481.156, 423.326, 52788.847 24/10/17,04:49:33,01,08,1, 11.9,1,1, 9.043, 10481.158, 423.308, 52788.846 24/10/17,04:49:33,02,08,1, 11.9,1,1, 9.043, 10481.118, 423.309, 52788.958 24/10/17,04:49:33,03,08,1, 11.9,1,1, 9.043, 10481.153, 423.316, 52788.881 24/10/17,04:49:33,04,08,1, 11.9,1,1, 9.043, 10481.144, 423.284, 52788.883 24/10/17,04:49:33,05,08,1, 11.9,1,1, 9.043, 10481.114, 423.287, 52788.906 24/10/17,04:49:33,06,08,1, 11.9,1,1, 9.043, 10481.129, 423.267, 52788.864 24/10/17,04:49:33,07,08,1, 11.9,1,1, 9.043, 10481.115, 423.273, 52788.877 24/10/17,04:49:33,08,08,1, 11.9,1,1, 9.043, 10481.114, 423.272, 52788.936 24/10/17,04:49:33,09,08,1, 11.9,1,1, 9.043, 10481.102, 423.271, 52788.857 24/10/17,04:49:33,10,08,1, 11.9,1,1, 9.043, 10481.087, 423.265, 52788.871 24/10/17,04:49:33,11,08,1, 11.9,1,1, 9.043, 10481.088, 423.243, 52788.807 24/10/17,04:49:33,12,08,1, 11.9,1,1, 9.043, 10481.079, 423.213, 52788.874 24/10/17,04:49:33,13,08,1, 11.9,1,1, 9.043, 10481.093, 423.249, 52788.862 24/10/17,04:49:33,14,08,1, 11.9,1,1, 9.043, 10481.079, 423.206, 52788.867 24/10/17,04:49:33,15,08,1, 11.9,1,1, 9.043, 10481.072, 423.208, 52788.889 24/10/17,04:49:33,16,08,1, 11.9,1,1, 9.043, 10481.075, 423.220, 52788.854 24/10/17,04:49:33,17,08,1, 11.9,1,1, 9.043, 10481.063, 423.180, 52788.857 24/10/17,04:49:33,18,08,1, 11.9,1,1, 9.043, 10481.049, 423.157, 52788.889 24/10/17,04:49:33,19,08,1, 11.9,1,1, 9.043, 10481.039, 423.176, 52788.844 24/10/17,04:49:34,00,07,1, 11.9,1,1, 9.040, 10481.039, 423.176, 52788.844 24/10/17,04:49:34,01,07,1, 11.9,1,1, 9.040, 10481.047, 423.132, 52788.833 24/10/17,04:49:34,02,07,1, 11.9,1,1, 9.040, 10481.050, 423.116, 52788.869 24/10/17,04:49:34,03,07,1, 11.9,1,1, 9.040, 10481.027, 423.115, 52788.859 24/10/17,04:49:34,04,07,1, 11.9,1,1, 9.040, 10481.028, 423.104, 52788.932 24/10/17,04:49:34,05,07,1, 11.9,1,1, 9.040, 10481.023, 423.082, 52788.812 24/10/17,04:49:34,06,07,1, 11.9,1,1, 9.040, 10481.012, 423.085, 52788.884 24/10/17,04:49:34,07,07,1, 11.9,1,1, 9.040, 10481.006, 423.091, 52788.878 24/10/17,04:49:34,08,07,1, 11.9,1,1, 9.040, 10481.034, 423.063, 52788.831 24/10/17,04:49:34,09,07,1, 11.9,1,1, 9.040, 10480.989, 423.059, 52788.833 24/10/17,04:49:34,10,07,1, 11.9,1,1, 9.040, 10480.982, 423.015, 52788.838 24/10/17,04:49:34,11,07,1, 11.9,1,1, 9.040, 10480.981, 423.029, 52788.859 24/10/17,04:49:34,12,07,1, 11.9,1,1, 9.040, 10480.990, 423.000, 52788.851 24/10/17,04:49:34,13,07,1, 11.9,1,1, 9.040, 10480.971, 422.996, 52788.835 24/10/17,04:49:34,14,07,1, 11.9,1,1, 9.040, 10480.963, 423.010, 52788.868 24/10/17,04:49:34,15,07,1, 11.9,1,1, 9.040, 10480.963, 422.947, 52788.816 24/10/17,04:49:34,16,07,1, 11.9,1,1, 9.040, 10480.967, 422.956, 52788.809 24/10/17,04:49:34,17,07,1, 11.9,1,1, 9.040, 10480.961, 422.924, 52788.856 24/10/17,04:49:34,18,07,1, 11.9,1,1, 9.040, 10480.967, 422.926, 52788.793 24/10/17,04:49:34,19,07,1, 11.9,1,1, 9.040, 10480.949, 422.943, 52788.821 24/10/17,04:49:35,00,08,1, 12.0,1,1, 9.043, 10480.947, 422.943, 52788.821 24/10/17,04:49:35,01,08,1, 12.0,1,1, 9.043, 10480.914, 422.908, 52788.848 24/10/17,04:49:35,02,08,1, 12.0,1,1, 9.043, 10480.943, 422.893, 52788.785 24/10/17,04:49:35,03,08,1, 12.0,1,1, 9.043, 10480.906, 422.849, 52788.828 24/10/17,04:49:35,04,08,1, 12.0,1,1, 9.043, 10480.900, 422.864, 52788.851 24/10/17,04:49:35,05,08,1, 12.0,1,1, 9.043, 10480.897, 422.854, 52788.822 24/10/17,04:49:35,06,08,1, 12.0,1,1, 9.043, 10480.902, 422.834, 52788.831 24/10/17,04:49:35,07,08,1, 12.0,1,1, 9.043, 10480.889, 422.824, 52788.767 24/10/17,04:49:35,08,08,1, 12.0,1,1, 9.043, 10480.891, 422.797, 52788.806 24/10/17,04:49:35,09,08,1, 12.0,1,1, 9.043, 10480.881, 422.789, 52788.816 24/10/17,04:49:35,10,08,1, 12.0,1,1, 9.043, 10480.881, 422.758, 52788.773 24/10/17,04:49:35,11,08,1, 12.0,1,1, 9.043, 10480.860, 422.758, 52788.749 24/10/17,04:49:35,12,08,1, 12.0,1,1, 9.043, 10480.870, 422.741, 52788.743 24/10/17,04:49:35,13,08,1, 12.0,1,1, 9.043, 10480.848, 422.736, 52788.810 24/10/17,04:49:35,14,08,1, 12.0,1,1, 9.043, 10480.868, 422.717, 52788.790 24/10/17,04:49:35,15,08,1, 12.0,1,1, 9.043, 10480.841, 422.689, 52788.770 24/10/17,04:49:35,16,08,1, 12.0,1,1, 9.043, 10480.843, 422.696, 52788.708 24/10/17,04:49:35,17,08,1, 12.0,1,1, 9.043, 10480.865, 422.680, 52788.696 24/10/17,04:49:35,18,08,1, 12.0,1,1, 9.043, 10480.843, 422.675, 52788.759 24/10/17,04:49:35,19,08,1, 12.0,1,1, 9.043, 10480.844, 422.643, 52788.725 24/10/17,04:49:36,00,07,1, 11.9,1,1, 9.049, 10480.839, 422.643, 52788.725 24/10/17,04:49:36,01,07,1, 11.9,1,1, 9.049, 10480.799, 422.616, 52788.745 24/10/17,04:49:36,02,07,1, 11.9,1,1, 9.049, 10480.804, 422.602, 52788.766 24/10/17,04:49:36,03,07,1, 11.9,1,1, 9.049, 10480.786, 422.585, 52788.765 24/10/17,04:49:36,04,07,1, 11.9,1,1, 9.049, 10480.776, 422.585, 52788.725 24/10/17,04:49:36,05,07,1, 11.9,1,1, 9.049, 10480.783, 422.570, 52788.693 24/10/17,04:49:36,06,07,1, 11.9,1,1, 9.049, 10480.796, 422.546, 52788.734 24/10/17,04:49:36,07,07,1, 11.9,1,1, 9.049, 10480.774, 422.561, 52788.780 24/10/17,04:49:36,08,07,1, 11.9,1,1, 9.049, 10480.770, 422.542, 52788.661 24/10/17,04:49:36,09,07,1, 11.9,1,1, 9.049, 10480.768, 422.526, 52788.751 24/10/17,04:49:36,10,07,1, 11.9,1,1, 9.049, 10480.722, 422.525, 52788.735 24/10/17,04:49:36,11,07,1, 11.9,1,1, 9.049, 10480.767, 422.504, 52788.731 24/10/17,04:49:36,12,07,1, 11.9,1,1, 9.049, 10480.739, 422.493, 52788.734 24/10/17,04:49:36,13,07,1, 11.9,1,1, 9.049, 10480.723, 422.498, 52788.746 24/10/17,04:49:36,14,07,1, 11.9,1,1, 9.049, 10480.744, 422.506, 52788.692 24/10/17,04:49:36,15,07,1, 11.9,1,1, 9.049, 10480.729, 422.476, 52788.733 24/10/17,04:49:36,16,07,1, 11.9,1,1, 9.049, 10480.741, 422.499, 52788.697 24/10/17,04:49:36,17,07,1, 11.9,1,1, 9.049, 10480.718, 422.474, 52788.732 24/10/17,04:49:36,18,07,1, 11.9,1,1, 9.049, 10480.721, 422.467, 52788.695 24/10/17,04:49:36,19,07,1, 11.9,1,1, 9.049, 10480.717, 422.463, 52788.780 24/10/17,04:49:37,00,07,1, 11.9,1,1, 9.043, 10480.714, 422.463, 52788.780 24/10/17,04:49:37,01,07,1, 11.9,1,1, 9.043, 10480.676, 422.453, 52788.647 24/10/17,04:49:37,02,07,1, 11.9,1,1, 9.043, 10480.681, 422.440, 52788.708 24/10/17,04:49:37,03,07,1, 11.9,1,1, 9.043, 10480.688, 422.436, 52788.713 24/10/17,04:49:37,04,07,1, 11.9,1,1, 9.043, 10480.678, 422.433, 52788.707 24/10/17,04:49:37,05,07,1, 11.9,1,1, 9.043, 10480.677, 422.407, 52788.707 24/10/17,04:49:37,06,07,1, 11.9,1,1, 9.043, 10480.650, 422.406, 52788.736 24/10/17,04:49:37,07,07,1, 11.9,1,1, 9.043, 10480.668, 422.398, 52788.747 24/10/17,04:49:37,08,07,1, 11.9,1,1, 9.043, 10480.638, 422.395, 52788.709 24/10/17,04:49:37,09,07,1, 11.9,1,1, 9.043, 10480.649, 422.389, 52788.664 24/10/17,04:49:37,10,07,1, 11.9,1,1, 9.043, 10480.646, 422.379, 52788.728 24/10/17,04:49:37,11,07,1, 11.9,1,1, 9.043, 10480.642, 422.359, 52788.751 24/10/17,04:49:37,12,07,1, 11.9,1,1, 9.043, 10480.618, 422.351, 52788.637 24/10/17,04:49:37,13,07,1, 11.9,1,1, 9.043, 10480.612, 422.335, 52788.694 24/10/17,04:49:37,14,07,1, 11.9,1,1, 9.043, 10480.627, 422.339, 52788.690 24/10/17,04:49:37,15,07,1, 11.9,1,1, 9.043, 10480.614, 422.319, 52788.671 24/10/17,04:49:37,16,07,1, 11.9,1,1, 9.043, 10480.619, 422.319, 52788.654 24/10/17,04:49:37,17,07,1, 11.9,1,1, 9.043, 10480.599, 422.330, 52788.697 24/10/17,04:49:37,18,07,1, 11.9,1,1, 9.043, 10480.565, 422.315, 52788.708 24/10/17,04:49:37,19,07,1, 11.9,1,1, 9.043, 10480.567, 422.301, 52788.714 24/10/17,04:49:38,00,07,1, 12.0,1,1, 9.044, 10480.564, 422.301, 52788.714 24/10/17,04:49:38,01,07,1, 12.0,1,1, 9.044, 10480.568, 422.284, 52788.732 24/10/17,04:49:38,02,07,1, 12.0,1,1, 9.044, 10480.564, 422.268, 52788.688 24/10/17,04:49:38,03,07,1, 12.0,1,1, 9.044, 10480.554, 422.265, 52788.714 24/10/17,04:49:38,04,07,1, 12.0,1,1, 9.044, 10480.551, 422.272, 52788.684 24/10/17,04:49:38,05,07,1, 12.0,1,1, 9.044, 10480.531, 422.291, 52788.719 24/10/17,04:49:38,06,07,1, 12.0,1,1, 9.044, 10480.527, 422.277, 52788.650 24/10/17,04:49:38,07,07,1, 12.0,1,1, 9.044, 10480.495, 422.280, 52788.720 24/10/17,04:49:38,08,07,1, 12.0,1,1, 9.044, 10480.488, 422.290, 52788.663 24/10/17,04:49:38,09,07,1, 12.0,1,1, 9.044, 10480.511, 422.257, 52788.737 24/10/17,04:49:38,10,07,1, 12.0,1,1, 9.044, 10480.454, 422.273, 52788.674 24/10/17,04:49:38,11,07,1, 12.0,1,1, 9.044, 10480.488, 422.246, 52788.674 24/10/17,04:49:38,12,07,1, 12.0,1,1, 9.044, 10480.466, 422.253, 52788.677 24/10/17,04:49:38,13,07,1, 12.0,1,1, 9.044, 10480.464, 422.248, 52788.646 24/10/17,04:49:38,14,07,1, 12.0,1,1, 9.044, 10480.448, 422.233, 52788.664 24/10/17,04:49:38,15,07,1, 12.0,1,1, 9.044, 10480.485, 422.247, 52788.710 24/10/17,04:49:38,16,07,1, 12.0,1,1, 9.044, 10480.464, 422.244, 52788.693 24/10/17,04:49:38,17,07,1, 12.0,1,1, 9.044, 10480.427, 422.222, 52788.709 24/10/17,04:49:38,18,07,1, 12.0,1,1, 9.044, 10480.422, 422.245, 52788.670 24/10/17,04:49:38,19,07,1, 12.0,1,1, 9.044, 10480.406, 422.240, 52788.734 24/10/17,04:49:39,00,07,1, 11.8,1,1, 9.050, 10480.405, 422.240, 52788.734 24/10/17,04:49:39,01,07,1, 11.8,1,1, 9.050, 10480.384, 422.237, 52788.729 24/10/17,04:49:39,02,07,1, 11.8,1,1, 9.050, 10480.388, 422.224, 52788.633 24/10/17,04:49:39,03,07,1, 11.8,1,1, 9.050, 10480.387, 422.226, 52788.729 24/10/17,04:49:39,04,07,1, 11.8,1,1, 9.050, 10480.357, 422.201, 52788.700 24/10/17,04:49:39,05,07,1, 11.8,1,1, 9.050, 10480.356, 422.194, 52788.718 24/10/17,04:49:39,06,07,1, 11.8,1,1, 9.050, 10480.372, 422.216, 52788.741 24/10/17,04:49:39,07,07,1, 11.8,1,1, 9.050, 10480.343, 422.189, 52788.727 24/10/17,04:49:39,08,07,1, 11.8,1,1, 9.050, 10480.344, 422.185, 52788.691 24/10/17,04:49:39,09,07,1, 11.8,1,1, 9.050, 10480.337, 422.188, 52788.639 24/10/17,04:49:39,10,07,1, 11.8,1,1, 9.050, 10480.306, 422.177, 52788.707 24/10/17,04:49:39,11,07,1, 11.8,1,1, 9.050, 10480.319, 422.167, 52788.643 24/10/17,04:49:39,12,07,1, 11.8,1,1, 9.050, 10480.321, 422.172, 52788.704 24/10/17,04:49:39,13,07,1, 11.8,1,1, 9.050, 10480.321, 422.171, 52788.710 24/10/17,04:49:39,14,07,1, 11.8,1,1, 9.050, 10480.292, 422.166, 52788.720 24/10/17,04:49:39,15,07,1, 11.8,1,1, 9.050, 10480.282, 422.173, 52788.721 24/10/17,04:49:39,16,07,1, 11.8,1,1, 9.050, 10480.274, 422.165, 52788.720 24/10/17,04:49:39,17,07,1, 11.8,1,1, 9.050, 10480.278, 422.163, 52788.704 24/10/17,04:49:39,18,07,1, 11.8,1,1, 9.050, 10480.272, 422.150, 52788.610 24/10/17,04:49:39,19,07,1, 11.8,1,1, 9.050, 10480.222, 422.154, 52788.679 24/10/17,04:49:40,00,07,1, 12.0,1,1, 9.049, 10480.222, 422.154, 52788.679 24/10/17,04:49:40,01,07,1, 12.0,1,1, 9.049, 10480.226, 422.159, 52788.654 24/10/17,04:49:40,02,07,1, 12.0,1,1, 9.049, 10480.220, 422.163, 52788.686 24/10/17,04:49:40,03,07,1, 12.0,1,1, 9.049, 10480.220, 422.150, 52788.648 24/10/17,04:49:40,04,07,1, 12.0,1,1, 9.049, 10480.215, 422.137, 52788.718 24/10/17,04:49:40,05,07,1, 12.0,1,1, 9.049, 10480.196, 422.114, 52788.700 24/10/17,04:49:40,06,07,1, 12.0,1,1, 9.049, 10480.213, 422.153, 52788.737 24/10/17,04:49:40,07,07,1, 12.0,1,1, 9.049, 10480.187, 422.148, 52788.720 24/10/17,04:49:40,08,07,1, 12.0,1,1, 9.049, 10480.185, 422.147, 52788.757 24/10/17,04:49:40,09,07,1, 12.0,1,1, 9.049, 10480.201, 422.156, 52788.712 24/10/17,04:49:40,10,07,1, 12.0,1,1, 9.049, 10480.167, 422.146, 52788.686 24/10/17,04:49:40,11,07,1, 12.0,1,1, 9.049, 10480.175, 422.143, 52788.670 24/10/17,04:49:40,12,07,1, 12.0,1,1, 9.049, 10480.159, 422.157, 52788.724 24/10/17,04:49:40,13,07,1, 12.0,1,1, 9.049, 10480.157, 422.130, 52788.694 24/10/17,04:49:40,14,07,1, 12.0,1,1, 9.049, 10480.139, 422.131, 52788.699 24/10/17,04:49:40,15,07,1, 12.0,1,1, 9.049, 10480.125, 422.124, 52788.719 24/10/17,04:49:40,16,07,1, 12.0,1,1, 9.049, 10480.119, 422.124, 52788.687 24/10/17,04:49:40,17,07,1, 12.0,1,1, 9.049, 10480.121, 422.124, 52788.724 24/10/17,04:49:40,18,07,1, 12.0,1,1, 9.049, 10480.093, 422.116, 52788.709 24/10/17,04:49:40,19,07,1, 12.0,1,1, 9.049, 10480.084, 422.137, 52788.712 24/10/17,04:49:41,00,08,1, 11.9,1,1, 9.052, 10480.080, 422.137, 52788.712 24/10/17,04:49:41,01,08,1, 11.9,1,1, 9.052, 10480.078, 422.131, 52788.715 24/10/17,04:49:41,02,08,1, 11.9,1,1, 9.052, 10480.038, 422.139, 52788.700 24/10/17,04:49:41,03,08,1, 11.9,1,1, 9.052, 10480.065, 422.103, 52788.742 24/10/17,04:49:41,04,08,1, 11.9,1,1, 9.052, 10480.040, 422.121, 52788.737 24/10/17,04:49:41,05,08,1, 11.9,1,1, 9.052, 10480.038, 422.117, 52788.726 24/10/17,04:49:41,06,08,1, 11.9,1,1, 9.052, 10480.036, 422.099, 52788.695 24/10/17,04:49:41,07,08,1, 11.9,1,1, 9.052, 10480.012, 422.121, 52788.704 24/10/17,04:49:41,08,08,1, 11.9,1,1, 9.052, 10479.979, 422.104, 52788.758 24/10/17,04:49:41,09,08,1, 11.9,1,1, 9.052, 10479.972, 422.097, 52788.660 24/10/17,04:49:41,10,08,1, 11.9,1,1, 9.052, 10479.979, 422.092, 52788.691 24/10/17,04:49:41,11,08,1, 11.9,1,1, 9.052, 10479.957, 422.082, 52788.777 24/10/17,04:49:41,12,08,1, 11.9,1,1, 9.052, 10479.933, 422.071, 52788.688 24/10/17,04:49:41,13,08,1, 11.9,1,1, 9.052, 10479.940, 422.085, 52788.662 24/10/17,04:49:41,14,08,1, 11.9,1,1, 9.052, 10479.928, 422.081, 52788.615 24/10/17,04:49:41,15,08,1, 11.9,1,1, 9.052, 10479.930, 422.071, 52788.696 24/10/17,04:49:41,16,08,1, 11.9,1,1, 9.052, 10479.899, 422.070, 52788.792 24/10/17,04:49:41,17,08,1, 11.9,1,1, 9.052, 10479.889, 422.055, 52788.638 24/10/17,04:49:41,18,08,1, 11.9,1,1, 9.052, 10479.911, 422.056, 52788.686 24/10/17,04:49:41,19,08,1, 11.9,1,1, 9.052, 10479.882, 422.064, 52788.673 24/10/17,04:49:42,00,07,1, 11.9,1,1, 9.048, 10479.879, 422.064, 52788.673 24/10/17,04:49:42,01,07,1, 11.9,1,1, 9.048, 10479.834, 422.056, 52788.704 24/10/17,04:49:42,02,07,1, 11.9,1,1, 9.048, 10479.840, 422.074, 52788.702 24/10/17,04:49:42,03,07,1, 11.9,1,1, 9.048, 10479.825, 422.051, 52788.682 24/10/17,04:49:42,04,07,1, 11.9,1,1, 9.048, 10479.801, 422.047, 52788.679 24/10/17,04:49:42,05,07,1, 11.9,1,1, 9.048, 10479.786, 422.041, 52788.687 24/10/17,04:49:42,06,07,1, 11.9,1,1, 9.048, 10479.798, 422.042, 52788.680 24/10/17,04:49:42,07,07,1, 11.9,1,1, 9.048, 10479.756, 422.031, 52788.677 24/10/17,04:49:42,08,07,1, 11.9,1,1, 9.048, 10479.747, 422.028, 52788.731 24/10/17,04:49:42,09,07,1, 11.9,1,1, 9.048, 10479.729, 422.032, 52788.693 24/10/17,04:49:42,10,07,1, 11.9,1,1, 9.048, 10479.752, 422.018, 52788.721 24/10/17,04:49:42,11,07,1, 11.9,1,1, 9.048, 10479.701, 422.026, 52788.704 24/10/17,04:49:42,12,07,1, 11.9,1,1, 9.048, 10479.706, 422.012, 52788.687 24/10/17,04:49:42,13,07,1, 11.9,1,1, 9.048, 10479.686, 422.001, 52788.669 24/10/17,04:49:42,14,07,1, 11.9,1,1, 9.048, 10479.653, 422.009, 52788.663 24/10/17,04:49:42,15,07,1, 11.9,1,1, 9.048, 10479.636, 422.014, 52788.738 24/10/17,04:49:42,16,07,1, 11.9,1,1, 9.048, 10479.617, 422.019, 52788.689 24/10/17,04:49:42,17,07,1, 11.9,1,1, 9.048, 10479.603, 421.997, 52788.683 24/10/17,04:49:42,18,07,1, 11.9,1,1, 9.048, 10479.615, 421.996, 52788.736 24/10/17,04:49:42,19,07,1, 11.9,1,1, 9.048, 10479.564, 421.986, 52788.701 24/10/17,04:49:43,00,07,1, 12.0,1,1, 9.043, 10479.562, 421.986, 52788.701 24/10/17,04:49:43,01,07,1, 12.0,1,1, 9.043, 10479.560, 421.974, 52788.691 24/10/17,04:49:43,02,07,1, 12.0,1,1, 9.043, 10479.550, 421.976, 52788.698 24/10/17,04:49:43,03,07,1, 12.0,1,1, 9.043, 10479.536, 421.940, 52788.653 24/10/17,04:49:43,04,07,1, 12.0,1,1, 9.043, 10479.517, 421.944, 52788.704 24/10/17,04:49:43,05,07,1, 12.0,1,1, 9.043, 10479.497, 421.944, 52788.674 24/10/17,04:49:43,06,07,1, 12.0,1,1, 9.043, 10479.509, 421.952, 52788.703 24/10/17,04:49:43,07,07,1, 12.0,1,1, 9.043, 10479.465, 421.930, 52788.738 24/10/17,04:49:43,08,07,1, 12.0,1,1, 9.043, 10479.464, 421.920, 52788.738 24/10/17,04:49:43,09,07,1, 12.0,1,1, 9.043, 10479.457, 421.930, 52788.738 24/10/17,04:49:43,10,07,1, 12.0,1,1, 9.043, 10479.417, 421.881, 52788.661 24/10/17,04:49:43,11,07,1, 12.0,1,1, 9.043, 10479.405, 421.924, 52788.753 24/10/17,04:49:43,12,07,1, 12.0,1,1, 9.043, 10479.398, 421.903, 52788.714 24/10/17,04:49:43,13,07,1, 12.0,1,1, 9.043, 10479.378, 421.893, 52788.702 24/10/17,04:49:43,14,07,1, 12.0,1,1, 9.043, 10479.369, 421.891, 52788.751 24/10/17,04:49:43,15,07,1, 12.0,1,1, 9.043, 10479.365, 421.859, 52788.692 24/10/17,04:49:43,16,07,1, 12.0,1,1, 9.043, 10479.341, 421.851, 52788.613 24/10/17,04:49:43,17,07,1, 12.0,1,1, 9.043, 10479.336, 421.848, 52788.692 24/10/17,04:49:43,18,07,1, 12.0,1,1, 9.043, 10479.327, 421.842, 52788.675 24/10/17,04:49:43,19,07,1, 12.0,1,1, 9.043, 10479.303, 421.855, 52788.660 24/10/17,04:49:44,00,07,1, 11.8,1,1, 9.048, 10479.295, 421.855, 52788.660 24/10/17,04:49:44,01,07,1, 11.8,1,1, 9.048, 10479.273, 421.844, 52788.686 24/10/17,04:49:44,02,07,1, 11.8,1,1, 9.048, 10479.236, 421.824, 52788.724 24/10/17,04:49:44,03,07,1, 11.8,1,1, 9.048, 10479.232, 421.826, 52788.722 24/10/17,04:49:44,04,07,1, 11.8,1,1, 9.048, 10479.235, 421.807, 52788.714 24/10/17,04:49:44,05,07,1, 11.8,1,1, 9.048, 10479.215, 421.818, 52788.699 24/10/17,04:49:44,06,07,1, 11.8,1,1, 9.048, 10479.192, 421.779, 52788.658 24/10/17,04:49:44,07,07,1, 11.8,1,1, 9.048, 10479.191, 421.789, 52788.618 24/10/17,04:49:44,08,07,1, 11.8,1,1, 9.048, 10479.175, 421.785, 52788.679 24/10/17,04:49:44,09,07,1, 11.8,1,1, 9.048, 10479.167, 421.756, 52788.624 24/10/17,04:49:44,10,07,1, 11.8,1,1, 9.048, 10479.141, 421.772, 52788.722 24/10/17,04:49:44,11,07,1, 11.8,1,1, 9.048, 10479.141, 421.753, 52788.671 24/10/17,04:49:44,12,07,1, 11.8,1,1, 9.048, 10479.119, 421.728, 52788.661 24/10/17,04:49:44,13,07,1, 11.8,1,1, 9.048, 10479.106, 421.711, 52788.674 24/10/17,04:49:44,14,07,1, 11.8,1,1, 9.048, 10479.096, 421.720, 52788.696 24/10/17,04:49:44,15,07,1, 11.8,1,1, 9.048, 10479.070, 421.718, 52788.659 24/10/17,04:49:44,16,07,1, 11.8,1,1, 9.048, 10479.049, 421.702, 52788.672 24/10/17,04:49:44,17,07,1, 11.8,1,1, 9.048, 10479.061, 421.686, 52788.670 24/10/17,04:49:44,18,07,1, 11.8,1,1, 9.048, 10479.026, 421.678, 52788.665 24/10/17,04:49:44,19,07,1, 11.8,1,1, 9.048, 10479.018, 421.673, 52788.641 24/10/17,04:49:45,00,07,1, 11.9,1,1, 9.052, 10479.012, 421.673, 52788.641 24/10/17,04:49:45,01,07,1, 11.9,1,1, 9.052, 10478.992, 421.646, 52788.693 24/10/17,04:49:45,02,07,1, 11.9,1,1, 9.052, 10478.978, 421.644, 52788.658 24/10/17,04:49:45,03,07,1, 11.9,1,1, 9.052, 10478.970, 421.638, 52788.667 24/10/17,04:49:45,04,07,1, 11.9,1,1, 9.052, 10478.955, 421.644, 52788.691 24/10/17,04:49:45,05,07,1, 11.9,1,1, 9.052, 10478.930, 421.614, 52788.665 24/10/17,04:49:45,06,07,1, 11.9,1,1, 9.052, 10478.901, 421.591, 52788.668 24/10/17,04:49:45,07,07,1, 11.9,1,1, 9.052, 10478.902, 421.599, 52788.747 24/10/17,04:49:45,08,07,1, 11.9,1,1, 9.052, 10478.891, 421.584, 52788.650 24/10/17,04:49:45,09,07,1, 11.9,1,1, 9.052, 10478.896, 421.586, 52788.650 24/10/17,04:49:45,10,07,1, 11.9,1,1, 9.052, 10478.880, 421.550, 52788.640 24/10/17,04:49:45,11,07,1, 11.9,1,1, 9.052, 10478.843, 421.575, 52788.688 24/10/17,04:49:45,12,07,1, 11.9,1,1, 9.052, 10478.837, 421.570, 52788.730 24/10/17,04:49:45,13,07,1, 11.9,1,1, 9.052, 10478.814, 421.550, 52788.678 24/10/17,04:49:45,14,07,1, 11.9,1,1, 9.052, 10478.833, 421.535, 52788.685 24/10/17,04:49:45,15,07,1, 11.9,1,1, 9.052, 10478.799, 421.541, 52788.649 24/10/17,04:49:45,16,07,1, 11.9,1,1, 9.052, 10478.793, 421.531, 52788.709 24/10/17,04:49:45,17,07,1, 11.9,1,1, 9.052, 10478.786, 421.504, 52788.635 24/10/17,04:49:45,18,07,1, 11.9,1,1, 9.052, 10478.779, 421.503, 52788.566 24/10/17,04:49:45,19,07,1, 11.9,1,1, 9.052, 10478.753, 421.503, 52788.628 24/10/17,04:49:46,00,08,1, 11.9,1,1, 9.044, 10478.753, 421.503, 52788.628 24/10/17,04:49:46,01,08,1, 11.9,1,1, 9.044, 10478.719, 421.500, 52788.621 24/10/17,04:49:46,02,08,1, 11.9,1,1, 9.044, 10478.674, 421.503, 52788.630 24/10/17,04:49:46,03,08,1, 11.9,1,1, 9.044, 10478.684, 421.501, 52788.673 24/10/17,04:49:46,04,08,1, 11.9,1,1, 9.044, 10478.655, 421.489, 52788.665 24/10/17,04:49:46,05,08,1, 11.9,1,1, 9.044, 10478.657, 421.451, 52788.630 24/10/17,04:49:46,06,08,1, 11.9,1,1, 9.044, 10478.638, 421.479, 52788.675 24/10/17,04:49:46,07,08,1, 11.9,1,1, 9.044, 10478.617, 421.474, 52788.596 24/10/17,04:49:46,08,08,1, 11.9,1,1, 9.044, 10478.609, 421.471, 52788.684 24/10/17,04:49:46,09,08,1, 11.9,1,1, 9.044, 10478.561, 421.445, 52788.624 24/10/17,04:49:46,10,08,1, 11.9,1,1, 9.044, 10478.531, 421.449, 52788.703 24/10/17,04:49:46,11,08,1, 11.9,1,1, 9.044, 10478.560, 421.445, 52788.690 24/10/17,04:49:46,12,08,1, 11.9,1,1, 9.044, 10478.530, 421.413, 52788.606 24/10/17,04:49:46,13,08,1, 11.9,1,1, 9.044, 10478.501, 421.448, 52788.802 24/10/17,04:49:46,14,08,1, 11.9,1,1, 9.044, 10478.533, 421.418, 52788.623 24/10/17,04:49:46,15,08,1, 11.9,1,1, 9.044, 10478.485, 421.417, 52788.788 24/10/17,04:49:46,16,08,1, 11.9,1,1, 9.044, 10478.506, 421.409, 52788.635 24/10/17,04:49:46,17,08,1, 11.9,1,1, 9.044, 10478.508, 421.408, 52788.598 24/10/17,04:49:46,18,08,1, 11.9,1,1, 9.044, 10478.423, 421.405, 52788.571 24/10/17,04:49:46,19,08,1, 11.9,1,1, 9.044, 10478.423, 421.394, 52788.656 24/10/17,04:49:47,00,08,1, 11.9,1,1, 9.041, 10478.419, 421.394, 52788.656 24/10/17,04:49:47,01,08,1, 11.9,1,1, 9.041, 10478.401, 421.364, 52788.654 24/10/17,04:49:47,02,08,1, 11.9,1,1, 9.041, 10478.396, 421.367, 52788.628 24/10/17,04:49:47,03,08,1, 11.9,1,1, 9.041, 10478.380, 421.379, 52788.602 24/10/17,04:49:47,04,08,1, 11.9,1,1, 9.041, 10478.348, 421.366, 52788.610 24/10/17,04:49:47,05,08,1, 11.9,1,1, 9.041, 10478.342, 421.344, 52788.674 24/10/17,04:49:47,06,08,1, 11.9,1,1, 9.041, 10478.338, 421.365, 52788.596 24/10/17,04:49:47,07,08,1, 11.9,1,1, 9.041, 10478.290, 421.362, 52788.561 24/10/17,04:49:47,08,08,1, 11.9,1,1, 9.041, 10478.279, 421.343, 52788.663 24/10/17,04:49:47,09,08,1, 11.9,1,1, 9.041, 10478.258, 421.347, 52788.637 24/10/17,04:49:47,10,08,1, 11.9,1,1, 9.041, 10478.250, 421.366, 52788.755 24/10/17,04:49:47,11,08,1, 11.9,1,1, 9.041, 10478.208, 421.335, 52788.539 24/10/17,04:49:47,12,08,1, 11.9,1,1, 9.041, 10478.184, 421.326, 52788.641 24/10/17,04:49:47,13,08,1, 11.9,1,1, 9.041, 10478.161, 421.318, 52788.654 24/10/17,04:49:47,14,08,1, 11.9,1,1, 9.041, 10478.160, 421.327, 52788.628 24/10/17,04:49:47,15,08,1, 11.9,1,1, 9.041, 10478.172, 421.301, 52788.613 24/10/17,04:49:47,16,08,1, 11.9,1,1, 9.041, 10478.149, 421.310, 52788.625 24/10/17,04:49:47,17,08,1, 11.9,1,1, 9.041, 10478.130, 421.292, 52788.613 24/10/17,04:49:47,18,08,1, 11.9,1,1, 9.041, 10478.091, 421.310, 52788.593 24/10/17,04:49:47,19,08,1, 11.9,1,1, 9.041, 10478.093, 421.301, 52788.613 24/10/17,04:49:48,00,07,1, 11.9,1,1, 9.042, 10478.085, 421.301, 52788.613 24/10/17,04:49:48,01,07,1, 11.9,1,1, 9.042, 10478.044, 421.298, 52788.626 24/10/17,04:49:48,02,07,1, 11.9,1,1, 9.042, 10478.020, 421.304, 52788.648 24/10/17,04:49:48,03,07,1, 11.9,1,1, 9.042, 10478.007, 421.276, 52788.686 24/10/17,04:49:48,04,07,1, 11.9,1,1, 9.042, 10477.999, 421.259, 52788.583 24/10/17,04:49:48,05,07,1, 11.9,1,1, 9.042, 10477.987, 421.252, 52788.607 24/10/17,04:49:48,06,07,1, 11.9,1,1, 9.042, 10477.963, 421.268, 52788.669 24/10/17,04:49:48,07,07,1, 11.9,1,1, 9.042, 10477.940, 421.255, 52788.673 24/10/17,04:49:48,08,07,1, 11.9,1,1, 9.042, 10477.931, 421.246, 52788.591 24/10/17,04:49:48,09,07,1, 11.9,1,1, 9.042, 10477.903, 421.239, 52788.649 24/10/17,04:49:48,10,07,1, 11.9,1,1, 9.042, 10477.901, 421.250, 52788.607 24/10/17,04:49:48,11,07,1, 11.9,1,1, 9.042, 10477.878, 421.242, 52788.601 24/10/17,04:49:48,12,07,1, 11.9,1,1, 9.042, 10477.864, 421.238, 52788.646 24/10/17,04:49:48,13,07,1, 11.9,1,1, 9.042, 10477.832, 421.225, 52788.683 24/10/17,04:49:48,14,07,1, 11.9,1,1, 9.042, 10477.815, 421.203, 52788.609 24/10/17,04:49:48,15,07,1, 11.9,1,1, 9.042, 10477.825, 421.223, 52788.591 24/10/17,04:49:48,16,07,1, 11.9,1,1, 9.042, 10477.796, 421.200, 52788.709 24/10/17,04:49:48,17,07,1, 11.9,1,1, 9.042, 10477.754, 421.214, 52788.655 24/10/17,04:49:48,18,07,1, 11.9,1,1, 9.042, 10477.782, 421.198, 52788.661 24/10/17,04:49:48,19,07,1, 11.9,1,1, 9.042, 10477.738, 421.191, 52788.604 24/10/17,04:49:49,00,08,1, 11.9,1,1, 9.046, 10477.735, 421.191, 52788.604 24/10/17,04:49:49,01,08,1, 11.9,1,1, 9.046, 10477.722, 421.180, 52788.610 24/10/17,04:49:49,02,08,1, 11.9,1,1, 9.046, 10477.694, 421.185, 52788.696 24/10/17,04:49:49,03,08,1, 11.9,1,1, 9.046, 10477.682, 421.178, 52788.612 24/10/17,04:49:49,04,08,1, 11.9,1,1, 9.046, 10477.659, 421.180, 52788.634 24/10/17,04:49:49,05,08,1, 11.9,1,1, 9.046, 10477.644, 421.192, 52788.660 24/10/17,04:49:49,06,08,1, 11.9,1,1, 9.046, 10477.612, 421.169, 52788.618 24/10/17,04:49:49,07,08,1, 11.9,1,1, 9.046, 10477.642, 421.171, 52788.650 24/10/17,04:49:49,08,08,1, 11.9,1,1, 9.046, 10477.599, 421.163, 52788.652 24/10/17,04:49:49,09,08,1, 11.9,1,1, 9.046, 10477.565, 421.173, 52788.681 24/10/17,04:49:49,10,08,1, 11.9,1,1, 9.046, 10477.568, 421.172, 52788.664 24/10/17,04:49:49,11,08,1, 11.9,1,1, 9.046, 10477.535, 421.172, 52788.636 24/10/17,04:49:49,12,08,1, 11.9,1,1, 9.046, 10477.524, 421.156, 52788.685 24/10/17,04:49:49,13,08,1, 11.9,1,1, 9.046, 10477.538, 421.162, 52788.692 24/10/17,04:49:49,14,08,1, 11.9,1,1, 9.046, 10477.472, 421.173, 52788.723 24/10/17,04:49:49,15,08,1, 11.9,1,1, 9.046, 10477.496, 421.147, 52788.650 24/10/17,04:49:49,16,08,1, 11.9,1,1, 9.046, 10477.466, 421.146, 52788.663 24/10/17,04:49:49,17,08,1, 11.9,1,1, 9.046, 10477.443, 421.140, 52788.674 24/10/17,04:49:49,18,08,1, 11.9,1,1, 9.046, 10477.444, 421.150, 52788.699 24/10/17,04:49:49,19,08,1, 11.9,1,1, 9.046, 10477.434, 421.156, 52788.689 24/10/17,04:49:50,00,08,1, 11.8,1,1, 9.041, 10477.426, 421.156, 52788.689 24/10/17,04:49:50,01,08,1, 11.8,1,1, 9.041, 10477.397, 421.140, 52788.602 24/10/17,04:49:50,02,08,1, 11.8,1,1, 9.041, 10477.364, 421.155, 52788.644 24/10/17,04:49:50,03,08,1, 11.8,1,1, 9.041, 10477.340, 421.131, 52788.702 24/10/17,04:49:50,04,08,1, 11.8,1,1, 9.041, 10477.339, 421.130, 52788.650 24/10/17,04:49:50,05,08,1, 11.8,1,1, 9.041, 10477.340, 421.133, 52788.711 24/10/17,04:49:50,06,08,1, 11.8,1,1, 9.041, 10477.328, 421.118, 52788.624 24/10/17,04:49:50,07,08,1, 11.8,1,1, 9.041, 10477.293, 421.127, 52788.626 24/10/17,04:49:50,08,08,1, 11.8,1,1, 9.041, 10477.302, 421.131, 52788.700 24/10/17,04:49:50,09,08,1, 11.8,1,1, 9.041, 10477.258, 421.106, 52788.637 24/10/17,04:49:50,10,08,1, 11.8,1,1, 9.041, 10477.254, 421.126, 52788.712 24/10/17,04:49:50,11,08,1, 11.8,1,1, 9.041, 10477.221, 421.129, 52788.612 24/10/17,04:49:50,12,08,1, 11.8,1,1, 9.041, 10477.230, 421.105, 52788.706 24/10/17,04:49:50,13,08,1, 11.8,1,1, 9.041, 10477.228, 421.132, 52788.671 24/10/17,04:49:50,14,08,1, 11.8,1,1, 9.041, 10477.205, 421.098, 52788.678 24/10/17,04:49:50,15,08,1, 11.8,1,1, 9.041, 10477.170, 421.106, 52788.644 24/10/17,04:49:50,16,08,1, 11.8,1,1, 9.041, 10477.166, 421.101, 52788.672 24/10/17,04:49:50,17,08,1, 11.8,1,1, 9.041, 10477.150, 421.100, 52788.706 24/10/17,04:49:50,18,08,1, 11.8,1,1, 9.041, 10477.123, 421.103, 52788.657 24/10/17,04:49:50,19,08,1, 11.8,1,1, 9.041, 10477.113, 421.097, 52788.680 24/10/17,04:49:51,00,07,1, 11.9,1,1, 9.052, 10477.109, 421.097, 52788.680 24/10/17,04:49:51,01,07,1, 11.9,1,1, 9.052, 10477.066, 421.106, 52788.681 24/10/17,04:49:51,02,07,1, 11.9,1,1, 9.052, 10477.031, 421.075, 52788.636 24/10/17,04:49:51,03,07,1, 11.9,1,1, 9.052, 10477.021, 421.104, 52788.670 24/10/17,04:49:51,04,07,1, 11.9,1,1, 9.052, 10477.021, 421.085, 52788.695 24/10/17,04:49:51,05,07,1, 11.9,1,1, 9.052, 10477.021, 421.109, 52788.878 24/10/17,04:49:51,06,07,1, 11.9,1,1, 9.052, 10476.970, 421.080, 52788.704 24/10/17,04:49:51,07,07,1, 11.9,1,1, 9.052, 10476.950, 421.066, 52788.711 24/10/17,04:49:51,08,07,1, 11.9,1,1, 9.052, 10476.916, 421.072, 52788.689 24/10/17,04:49:51,09,07,1, 11.9,1,1, 9.052, 10476.906, 421.064, 52788.617 24/10/17,04:49:51,10,07,1, 11.9,1,1, 9.052, 10476.917, 421.060, 52788.707 24/10/17,04:49:51,11,07,1, 11.9,1,1, 9.052, 10476.905, 421.029, 52788.514 24/10/17,04:49:51,12,07,1, 11.9,1,1, 9.052, 10476.896, 421.041, 52788.659 24/10/17,04:49:51,13,07,1, 11.9,1,1, 9.052, 10476.847, 421.052, 52788.680 24/10/17,04:49:51,14,07,1, 11.9,1,1, 9.052, 10476.853, 421.061, 52788.669 24/10/17,04:49:51,15,07,1, 11.9,1,1, 9.052, 10476.825, 421.038, 52788.690 24/10/17,04:49:51,16,07,1, 11.9,1,1, 9.052, 10476.820, 421.040, 52788.705 24/10/17,04:49:51,17,07,1, 11.9,1,1, 9.052, 10476.788, 421.019, 52788.613 24/10/17,04:49:51,18,07,1, 11.9,1,1, 9.052, 10476.754, 421.024, 52788.663 24/10/17,04:49:51,19,07,1, 11.9,1,1, 9.052, 10476.764, 421.018, 52788.653 24/10/17,04:49:52,00,07,1, 11.8,1,1, 9.047, 10476.758, 421.018, 52788.653 24/10/17,04:49:52,01,07,1, 11.8,1,1, 9.047, 10476.703, 421.022, 52788.745 24/10/17,04:49:52,02,07,1, 11.8,1,1, 9.047, 10476.699, 421.029, 52788.708 24/10/17,04:49:52,03,07,1, 11.8,1,1, 9.047, 10476.681, 421.005, 52788.659 24/10/17,04:49:52,04,07,1, 11.8,1,1, 9.047, 10476.651, 420.994, 52788.708 24/10/17,04:49:52,05,07,1, 11.8,1,1, 9.047, 10476.633, 421.009, 52788.683 24/10/17,04:49:52,06,07,1, 11.8,1,1, 9.047, 10476.611, 420.996, 52788.665 24/10/17,04:49:52,07,07,1, 11.8,1,1, 9.047, 10476.597, 420.957, 52788.689 24/10/17,04:49:52,08,07,1, 11.8,1,1, 9.047, 10476.557, 420.967, 52788.735 24/10/17,04:49:52,09,07,1, 11.8,1,1, 9.047, 10476.557, 420.977, 52788.705 24/10/17,04:49:52,10,07,1, 11.8,1,1, 9.047, 10476.557, 420.967, 52788.688 24/10/17,04:49:52,11,07,1, 11.8,1,1, 9.047, 10476.503, 420.951, 52788.683 24/10/17,04:49:52,12,07,1, 11.8,1,1, 9.047, 10476.498, 420.949, 52788.654 24/10/17,04:49:52,13,07,1, 11.8,1,1, 9.047, 10476.459, 420.948, 52788.737 24/10/17,04:49:52,14,07,1, 11.8,1,1, 9.047, 10476.448, 420.943, 52788.631 24/10/17,04:49:52,15,07,1, 11.8,1,1, 9.047, 10476.459, 420.936, 52788.655 24/10/17,04:49:52,16,07,1, 11.8,1,1, 9.047, 10476.421, 420.940, 52788.622 24/10/17,04:49:52,17,07,1, 11.8,1,1, 9.047, 10476.401, 420.933, 52788.663 24/10/17,04:49:52,18,07,1, 11.8,1,1, 9.047, 10476.382, 420.916, 52788.647 24/10/17,04:49:52,19,07,1, 11.8,1,1, 9.047, 10476.331, 420.906, 52788.661 24/10/17,04:49:53,00,07,1, 11.9,1,1, 9.052, 10476.325, 420.906, 52788.661 24/10/17,04:49:53,01,07,1, 11.9,1,1, 9.052, 10476.315, 420.921, 52788.722 24/10/17,04:49:53,02,07,1, 11.9,1,1, 9.052, 10476.297, 420.904, 52788.673 24/10/17,04:49:53,03,07,1, 11.9,1,1, 9.052, 10476.304, 420.899, 52788.735 24/10/17,04:49:53,04,07,1, 11.9,1,1, 9.052, 10476.271, 420.887, 52788.698 24/10/17,04:49:53,05,07,1, 11.9,1,1, 9.052, 10476.233, 420.889, 52788.684 24/10/17,04:49:53,06,07,1, 11.9,1,1, 9.052, 10476.222, 420.874, 52788.673 24/10/17,04:49:53,07,07,1, 11.9,1,1, 9.052, 10476.214, 420.867, 52788.635 24/10/17,04:49:53,08,07,1, 11.9,1,1, 9.052, 10476.167, 420.838, 52788.663 24/10/17,04:49:53,09,07,1, 11.9,1,1, 9.052, 10476.149, 420.843, 52788.683 24/10/17,04:49:53,10,07,1, 11.9,1,1, 9.052, 10476.156, 420.834, 52788.655 24/10/17,04:49:53,11,07,1, 11.9,1,1, 9.052, 10476.123, 420.832, 52788.674 24/10/17,04:49:53,12,07,1, 11.9,1,1, 9.052, 10476.115, 420.825, 52788.634 24/10/17,04:49:53,13,07,1, 11.9,1,1, 9.052, 10476.100, 420.813, 52788.692 24/10/17,04:49:53,14,07,1, 11.9,1,1, 9.052, 10476.076, 420.806, 52788.643 24/10/17,04:49:53,15,07,1, 11.9,1,1, 9.052, 10476.084, 420.827, 52788.709 24/10/17,04:49:53,16,07,1, 11.9,1,1, 9.052, 10476.080, 420.813, 52788.748 24/10/17,04:49:53,17,07,1, 11.9,1,1, 9.052, 10476.015, 420.791, 52788.677 24/10/17,04:49:53,18,07,1, 11.9,1,1, 9.052, 10476.024, 420.796, 52788.596 24/10/17,04:49:53,19,07,1, 11.9,1,1, 9.052, 10476.010, 420.786, 52788.632 24/10/17,04:49:54,00,07,1, 11.9,1,1, 9.042, 10476.007, 420.786, 52788.632 24/10/17,04:49:54,01,07,1, 11.9,1,1, 9.042, 10475.948, 420.765, 52788.649 24/10/17,04:49:54,02,07,1, 11.9,1,1, 9.042, 10475.944, 420.753, 52788.673 24/10/17,04:49:54,03,07,1, 11.9,1,1, 9.042, 10475.956, 420.719, 52788.664 24/10/17,04:49:54,04,07,1, 11.9,1,1, 9.042, 10475.922, 420.761, 52788.707 24/10/17,04:49:54,05,07,1, 11.9,1,1, 9.042, 10475.874, 420.736, 52788.695 24/10/17,04:49:54,06,07,1, 11.9,1,1, 9.042, 10475.890, 420.739, 52788.706 24/10/17,04:49:54,07,07,1, 11.9,1,1, 9.042, 10475.885, 420.723, 52788.641 24/10/17,04:49:54,08,07,1, 11.9,1,1, 9.042, 10475.842, 420.690, 52788.621 24/10/17,04:49:54,09,07,1, 11.9,1,1, 9.042, 10475.841, 420.708, 52788.662 24/10/17,04:49:54,10,07,1, 11.9,1,1, 9.042, 10475.840, 420.661, 52788.584 24/10/17,04:49:54,11,07,1, 11.9,1,1, 9.042, 10475.810, 420.687, 52788.663 24/10/17,04:49:54,12,07,1, 11.9,1,1, 9.042, 10475.814, 420.680, 52788.738 24/10/17,04:49:54,13,07,1, 11.9,1,1, 9.042, 10475.780, 420.681, 52788.715 24/10/17,04:49:54,14,07,1, 11.9,1,1, 9.042, 10475.790, 420.670, 52788.643 24/10/17,04:49:54,15,07,1, 11.9,1,1, 9.042, 10475.770, 420.656, 52788.620 24/10/17,04:49:54,16,07,1, 11.9,1,1, 9.042, 10475.718, 420.669, 52788.654 24/10/17,04:49:54,17,07,1, 11.9,1,1, 9.042, 10475.720, 420.659, 52788.625 24/10/17,04:49:54,18,07,1, 11.9,1,1, 9.042, 10475.710, 420.617, 52788.587 24/10/17,04:49:54,19,07,1, 11.9,1,1, 9.042, 10475.675, 420.610, 52788.667 24/10/17,04:49:55,00,07,1, 11.9,1,1, 9.049, 10475.674, 420.610, 52788.667 24/10/17,04:49:55,01,07,1, 11.9,1,1, 9.049, 10475.646, 420.607, 52788.716 24/10/17,04:49:55,02,07,1, 11.9,1,1, 9.049, 10475.650, 420.572, 52788.613 24/10/17,04:49:55,03,07,1, 11.9,1,1, 9.049, 10475.637, 420.593, 52788.736 24/10/17,04:49:55,04,07,1, 11.9,1,1, 9.049, 10475.624, 420.560, 52788.588 24/10/17,04:49:55,05,07,1, 11.9,1,1, 9.049, 10475.598, 420.590, 52788.633 24/10/17,04:49:55,06,07,1, 11.9,1,1, 9.049, 10475.589, 420.549, 52788.677 24/10/17,04:49:55,07,07,1, 11.9,1,1, 9.049, 10475.565, 420.556, 52788.716 24/10/17,04:49:55,08,07,1, 11.9,1,1, 9.049, 10475.561, 420.559, 52788.657 24/10/17,04:49:55,09,07,1, 11.9,1,1, 9.049, 10475.536, 420.527, 52788.646 24/10/17,04:49:55,10,07,1, 11.9,1,1, 9.049, 10475.541, 420.518, 52788.607 24/10/17,04:49:55,11,07,1, 11.9,1,1, 9.049, 10475.499, 420.516, 52788.627 24/10/17,04:49:55,12,07,1, 11.9,1,1, 9.049, 10475.495, 420.509, 52788.645 24/10/17,04:49:55,13,07,1, 11.9,1,1, 9.049, 10475.496, 420.522, 52788.636 24/10/17,04:49:55,14,07,1, 11.9,1,1, 9.049, 10475.431, 420.503, 52788.694 24/10/17,04:49:55,15,07,1, 11.9,1,1, 9.049, 10475.437, 420.499, 52788.611 24/10/17,04:49:55,16,07,1, 11.9,1,1, 9.049, 10475.429, 420.475, 52788.686 24/10/17,04:49:55,17,07,1, 11.9,1,1, 9.049, 10475.397, 420.490, 52788.645 24/10/17,04:49:55,18,07,1, 11.9,1,1, 9.049, 10475.389, 420.441, 52788.610 24/10/17,04:49:55,19,07,1, 11.9,1,1, 9.049, 10475.393, 420.458, 52788.620 24/10/17,04:49:56,00,08,1, 12.0,1,1, 9.043, 10475.390, 420.458, 52788.620 24/10/17,04:49:56,01,08,1, 12.0,1,1, 9.043, 10475.345, 420.454, 52788.620 24/10/17,04:49:56,02,08,1, 12.0,1,1, 9.043, 10475.331, 420.430, 52788.687 24/10/17,04:49:56,03,08,1, 12.0,1,1, 9.043, 10475.294, 420.427, 52788.685 24/10/17,04:49:56,04,08,1, 12.0,1,1, 9.043, 10475.298, 420.414, 52788.666 24/10/17,04:49:56,05,08,1, 12.0,1,1, 9.043, 10475.297, 420.406, 52788.644 24/10/17,04:49:56,06,08,1, 12.0,1,1, 9.043, 10475.256, 420.373, 52788.657 24/10/17,04:49:56,07,08,1, 12.0,1,1, 9.043, 10475.259, 420.382, 52788.653 24/10/17,04:49:56,08,08,1, 12.0,1,1, 9.043, 10475.251, 420.365, 52788.677 24/10/17,04:49:56,09,08,1, 12.0,1,1, 9.043, 10475.210, 420.365, 52788.730 24/10/17,04:49:56,10,08,1, 12.0,1,1, 9.043, 10475.187, 420.366, 52788.706 24/10/17,04:49:56,11,08,1, 12.0,1,1, 9.043, 10475.171, 420.342, 52788.666 24/10/17,04:49:56,12,08,1, 12.0,1,1, 9.043, 10475.169, 420.329, 52788.648 24/10/17,04:49:56,13,08,1, 12.0,1,1, 9.043, 10475.147, 420.316, 52788.638 24/10/17,04:49:56,14,08,1, 12.0,1,1, 9.043, 10475.142, 420.303, 52788.683 24/10/17,04:49:56,15,08,1, 12.0,1,1, 9.043, 10475.099, 420.313, 52788.679 24/10/17,04:49:56,16,08,1, 12.0,1,1, 9.043, 10475.075, 420.294, 52788.672 24/10/17,04:49:56,17,08,1, 12.0,1,1, 9.043, 10475.082, 420.282, 52788.643 24/10/17,04:49:56,18,08,1, 12.0,1,1, 9.043, 10475.056, 420.274, 52788.630 24/10/17,04:49:56,19,08,1, 12.0,1,1, 9.043, 10475.047, 420.278, 52788.702 24/10/17,04:49:57,00,08,1, 11.9,1,1, 9.053, 10475.039, 420.278, 52788.702 24/10/17,04:49:57,01,08,1, 11.9,1,1, 9.053, 10475.002, 420.250, 52788.701 24/10/17,04:49:57,02,08,1, 11.9,1,1, 9.053, 10474.999, 420.290, 52788.821 24/10/17,04:49:57,03,08,1, 11.9,1,1, 9.053, 10475.000, 420.272, 52788.755 24/10/17,04:49:57,04,08,1, 11.9,1,1, 9.053, 10474.976, 420.260, 52788.819 24/10/17,04:49:57,05,08,1, 11.9,1,1, 9.053, 10474.973, 420.252, 52788.774 24/10/17,04:49:57,06,08,1, 11.9,1,1, 9.053, 10474.937, 420.235, 52788.769 24/10/17,04:49:57,07,08,1, 11.9,1,1, 9.053, 10474.904, 420.253, 52788.712 24/10/17,04:49:57,08,08,1, 11.9,1,1, 9.053, 10474.883, 420.232, 52788.789 24/10/17,04:49:57,09,08,1, 11.9,1,1, 9.053, 10474.858, 420.225, 52788.721 24/10/17,04:49:57,10,08,1, 11.9,1,1, 9.053, 10474.856, 420.194, 52788.699 24/10/17,04:49:57,11,08,1, 11.9,1,1, 9.053, 10474.843, 420.193, 52788.763 24/10/17,04:49:57,12,08,1, 11.9,1,1, 9.053, 10474.808, 420.186, 52788.698 24/10/17,04:49:57,13,08,1, 11.9,1,1, 9.053, 10474.799, 420.169, 52788.786 24/10/17,04:49:57,14,08,1, 11.9,1,1, 9.053, 10474.773, 420.151, 52788.734 24/10/17,04:49:57,15,08,1, 11.9,1,1, 9.053, 10474.781, 420.130, 52788.691 24/10/17,04:49:57,16,08,1, 11.9,1,1, 9.053, 10474.733, 420.144, 52788.763 24/10/17,04:49:57,17,08,1, 11.9,1,1, 9.053, 10474.730, 420.133, 52788.777 24/10/17,04:49:57,18,08,1, 11.9,1,1, 9.053, 10474.730, 420.087, 52788.788 24/10/17,04:49:57,19,08,1, 11.9,1,1, 9.053, 10474.705, 420.113, 52788.781 24/10/17,04:49:58,00,08,1, 11.9,1,1, 9.042, 10474.697, 420.113, 52788.781 24/10/17,04:49:58,01,08,1, 11.9,1,1, 9.042, 10474.693, 420.085, 52788.732 24/10/17,04:49:58,02,08,1, 11.9,1,1, 9.042, 10474.638, 420.089, 52788.759 24/10/17,04:49:58,03,08,1, 11.9,1,1, 9.042, 10474.654, 420.052, 52788.741 24/10/17,04:49:58,04,08,1, 11.9,1,1, 9.042, 10474.632, 420.064, 52788.721 24/10/17,04:49:58,05,08,1, 11.9,1,1, 9.042, 10474.618, 420.046, 52788.746 24/10/17,04:49:58,06,08,1, 11.9,1,1, 9.042, 10474.571, 420.052, 52788.790 24/10/17,04:49:58,07,08,1, 11.9,1,1, 9.042, 10474.575, 420.018, 52788.738 24/10/17,04:49:58,08,08,1, 11.9,1,1, 9.042, 10474.542, 420.016, 52788.692 24/10/17,04:49:58,09,08,1, 11.9,1,1, 9.042, 10474.505, 420.017, 52788.782 24/10/17,04:49:58,10,08,1, 11.9,1,1, 9.042, 10474.496, 420.027, 52788.697 24/10/17,04:49:58,11,08,1, 11.9,1,1, 9.042, 10474.496, 419.988, 52788.717 24/10/17,04:49:58,12,08,1, 11.9,1,1, 9.042, 10474.475, 420.019, 52788.731 24/10/17,04:49:58,13,08,1, 11.9,1,1, 9.042, 10474.465, 419.980, 52788.724 24/10/17,04:49:58,14,08,1, 11.9,1,1, 9.042, 10474.467, 419.991, 52788.680 24/10/17,04:49:58,15,08,1, 11.9,1,1, 9.042, 10474.426, 419.987, 52788.738 24/10/17,04:49:58,16,08,1, 11.9,1,1, 9.042, 10474.409, 419.965, 52788.743 24/10/17,04:49:58,17,08,1, 11.9,1,1, 9.042, 10474.416, 419.952, 52788.755 24/10/17,04:49:58,18,08,1, 11.9,1,1, 9.042, 10474.382, 419.960, 52788.735 24/10/17,04:49:58,19,08,1, 11.9,1,1, 9.042, 10474.374, 419.953, 52788.741 24/10/17,04:49:59,00,08,1, 11.8,1,1, 9.045, 10474.372, 419.953, 52788.741 24/10/17,04:49:59,01,08,1, 11.8,1,1, 9.045, 10474.334, 419.929, 52788.750 24/10/17,04:49:59,02,08,1, 11.8,1,1, 9.045, 10474.317, 419.912, 52788.715 24/10/17,04:49:59,03,08,1, 11.8,1,1, 9.045, 10474.306, 419.929, 52788.717 24/10/17,04:49:59,04,08,1, 11.8,1,1, 9.045, 10474.285, 419.903, 52788.746 24/10/17,04:49:59,05,08,1, 11.8,1,1, 9.045, 10474.275, 419.888, 52788.702 24/10/17,04:49:59,06,08,1, 11.8,1,1, 9.045, 10474.271, 419.886, 52788.676 24/10/17,04:49:59,07,08,1, 11.8,1,1, 9.045, 10474.270, 419.876, 52788.694 24/10/17,04:49:59,08,08,1, 11.8,1,1, 9.045, 10474.228, 419.857, 52788.680 24/10/17,04:49:59,09,08,1, 11.8,1,1, 9.045, 10474.193, 419.843, 52788.680 24/10/17,04:49:59,10,08,1, 11.8,1,1, 9.045, 10474.198, 419.858, 52788.723 24/10/17,04:49:59,11,08,1, 11.8,1,1, 9.045, 10474.183, 419.837, 52788.676 24/10/17,04:49:59,12,08,1, 11.8,1,1, 9.045, 10474.155, 419.820, 52788.620 24/10/17,04:49:59,13,08,1, 11.8,1,1, 9.045, 10474.139, 419.819, 52788.706 24/10/17,04:49:59,14,08,1, 11.8,1,1, 9.045, 10474.143, 419.849, 52788.713 24/10/17,04:49:59,15,08,1, 11.8,1,1, 9.045, 10474.122, 419.832, 52788.702 24/10/17,04:49:59,16,08,1, 11.8,1,1, 9.045, 10474.123, 419.813, 52788.695 24/10/17,04:49:59,17,08,1, 11.8,1,1, 9.045, 10474.095, 419.819, 52788.731 24/10/17,04:49:59,18,08,1, 11.8,1,1, 9.045, 10474.118, 419.791, 52788.690 24/10/17,04:49:59,19,08,1, 11.8,1,1, 9.045, 10474.067, 419.804, 52788.658 24/10/17,04:50:00,00,08,1, 11.8,1,1, 9.053, 10474.063, 419.804, 52788.658 24/10/17,04:50:00,01,08,1, 11.8,1,1, 9.053, 10474.050, 419.794, 52788.716 24/10/17,04:50:00,02,08,1, 11.8,1,1, 9.053, 10474.048, 419.757, 52788.586 24/10/17,04:50:00,03,08,1, 11.8,1,1, 9.053, 10474.010, 419.750, 52788.526 24/10/17,04:50:00,04,08,1, 11.8,1,1, 9.053, 10474.002, 419.753, 52788.540 24/10/17,04:50:00,05,08,1, 11.8,1,1, 9.053, 10474.026, 419.698, 52788.500 24/10/17,04:50:00,06,08,1, 11.8,1,1, 9.053, 10473.997, 419.693, 52788.556 24/10/17,04:50:00,07,08,1, 11.8,1,1, 9.053, 10473.997, 419.712, 52788.611 24/10/17,04:50:00,08,08,1, 11.8,1,1, 9.053, 10473.970, 419.707, 52788.566 24/10/17,04:50:00,09,08,1, 11.8,1,1, 9.053, 10473.969, 419.730, 52788.600 24/10/17,04:50:00,10,08,1, 11.8,1,1, 9.053, 10473.969, 419.683, 52788.551 24/10/17,04:50:00,11,08,1, 11.8,1,1, 9.053, 10473.948, 419.706, 52788.596 24/10/17,04:50:00,12,08,1, 11.8,1,1, 9.053, 10473.927, 419.684, 52788.538 24/10/17,04:50:00,13,08,1, 11.8,1,1, 9.053, 10473.937, 419.683, 52788.604 24/10/17,04:50:00,14,08,1, 11.8,1,1, 9.053, 10473.915, 419.691, 52788.618 24/10/17,04:50:00,15,08,1, 11.8,1,1, 9.053, 10473.885, 419.676, 52788.581 24/10/17,04:50:00,16,08,1, 11.8,1,1, 9.053, 10473.880, 419.679, 52788.550 24/10/17,04:50:00,17,08,1, 11.8,1,1, 9.053, 10473.861, 419.648, 52788.576 24/10/17,04:50:00,18,08,1, 11.8,1,1, 9.053, 10473.859, 419.655, 52788.568 24/10/17,04:50:00,19,08,1, 11.8,1,1, 9.053, 10473.846, 419.644, 52788.566 24/10/17,04:50:01,00,08,1, 11.9,1,1, 9.046, 10473.838, 419.644, 52788.566 24/10/17,04:50:01,01,08,1, 11.9,1,1, 9.046, 10473.841, 419.647, 52788.604 24/10/17,04:50:01,02,08,1, 11.9,1,1, 9.046, 10473.837, 419.654, 52788.561 24/10/17,04:50:01,03,08,1, 11.9,1,1, 9.046, 10473.811, 419.635, 52788.611 24/10/17,04:50:01,04,08,1, 11.9,1,1, 9.046, 10473.799, 419.645, 52788.614 24/10/17,04:50:01,05,08,1, 11.9,1,1, 9.046, 10473.770, 419.646, 52788.611 24/10/17,04:50:01,06,08,1, 11.9,1,1, 9.046, 10473.776, 419.644, 52788.540 24/10/17,04:50:01,07,08,1, 11.9,1,1, 9.046, 10473.773, 419.642, 52788.607 24/10/17,04:50:01,08,08,1, 11.9,1,1, 9.046, 10473.776, 419.626, 52788.563 24/10/17,04:50:01,09,08,1, 11.9,1,1, 9.046, 10473.754, 419.636, 52788.550 24/10/17,04:50:01,10,08,1, 11.9,1,1, 9.046, 10473.720, 419.631, 52788.544 24/10/17,04:50:01,11,08,1, 11.9,1,1, 9.046, 10473.755, 419.624, 52788.634 24/10/17,04:50:01,12,08,1, 11.9,1,1, 9.046, 10473.744, 419.633, 52788.583 24/10/17,04:50:01,13,08,1, 11.9,1,1, 9.046, 10473.722, 419.629, 52788.597 24/10/17,04:50:01,14,08,1, 11.9,1,1, 9.046, 10473.717, 419.611, 52788.567 24/10/17,04:50:01,15,08,1, 11.9,1,1, 9.046, 10473.691, 419.581, 52788.609 24/10/17,04:50:01,16,08,1, 11.9,1,1, 9.046, 10473.673, 419.606, 52788.551 24/10/17,04:50:01,17,08,1, 11.9,1,1, 9.046, 10473.678, 419.597, 52788.613 24/10/17,04:50:01,18,08,1, 11.9,1,1, 9.046, 10473.678, 419.603, 52788.522 24/10/17,04:50:01,19,08,1, 11.9,1,1, 9.046, 10473.659, 419.621, 52788.604 24/10/17,04:50:02,00,09,1, 11.9,1,1, 9.043, 10473.654, 419.621, 52788.604 24/10/17,04:50:02,01,09,1, 11.9,1,1, 9.043, 10473.655, 419.594, 52788.607 24/10/17,04:50:02,02,09,1, 11.9,1,1, 9.043, 10473.636, 419.560, 52788.633 24/10/17,04:50:02,03,09,1, 11.9,1,1, 9.043, 10473.639, 419.588, 52788.561 24/10/17,04:50:02,04,09,1, 11.9,1,1, 9.043, 10473.621, 419.576, 52788.603 24/10/17,04:50:02,05,09,1, 11.9,1,1, 9.043, 10473.635, 419.587, 52788.593 24/10/17,04:50:02,06,09,1, 11.9,1,1, 9.043, 10473.625, 419.548, 52788.537 24/10/17,04:50:02,07,09,1, 11.9,1,1, 9.043, 10473.603, 419.574, 52788.552 24/10/17,04:50:02,08,09,1, 11.9,1,1, 9.043, 10473.622, 419.561, 52788.518 24/10/17,04:50:02,09,09,1, 11.9,1,1, 9.043, 10473.605, 419.546, 52788.564 24/10/17,04:50:02,10,09,1, 11.9,1,1, 9.043, 10473.583, 419.580, 52788.642 24/10/17,04:50:02,11,09,1, 11.9,1,1, 9.043, 10473.564, 419.575, 52788.533 24/10/17,04:50:02,12,09,1, 11.9,1,1, 9.043, 10473.544, 419.558, 52788.541 24/10/17,04:50:02,13,09,1, 11.9,1,1, 9.043, 10473.571, 419.578, 52788.536 24/10/17,04:50:02,14,09,1, 11.9,1,1, 9.043, 10473.549, 419.563, 52788.575 24/10/17,04:50:02,15,09,1, 11.9,1,1, 9.043, 10473.543, 419.575, 52788.547 24/10/17,04:50:02,16,09,1, 11.9,1,1, 9.043, 10473.543, 419.574, 52788.574 24/10/17,04:50:02,17,09,1, 11.9,1,1, 9.043, 10473.545, 419.550, 52788.575 24/10/17,04:50:02,18,09,1, 11.9,1,1, 9.043, 10473.490, 419.563, 52788.531 24/10/17,04:50:02,19,09,1, 11.9,1,1, 9.043, 10473.535, 419.566, 52788.579 24/10/17,04:50:03,00,09,1, 11.9,1,1, 9.042, 10473.529, 419.566, 52788.579 24/10/17,04:50:03,01,09,1, 11.9,1,1, 9.042, 10473.492, 419.558, 52788.550 24/10/17,04:50:03,02,09,1, 11.9,1,1, 9.042, 10473.514, 419.563, 52788.533 24/10/17,04:50:03,03,09,1, 11.9,1,1, 9.042, 10473.478, 419.536, 52788.508 24/10/17,04:50:03,04,09,1, 11.9,1,1, 9.042, 10473.463, 419.553, 52788.617 24/10/17,04:50:03,05,09,1, 11.9,1,1, 9.042, 10473.447, 419.567, 52788.609 24/10/17,04:50:03,06,09,1, 11.9,1,1, 9.042, 10473.467, 419.543, 52788.579 24/10/17,04:50:03,07,09,1, 11.9,1,1, 9.042, 10473.449, 419.544, 52788.531 24/10/17,04:50:03,08,09,1, 11.9,1,1, 9.042, 10473.463, 419.564, 52788.609 24/10/17,04:50:03,09,09,1, 11.9,1,1, 9.042, 10473.448, 419.573, 52788.579 24/10/17,04:50:03,10,09,1, 11.9,1,1, 9.042, 10473.435, 419.567, 52788.544 24/10/17,04:50:03,11,09,1, 11.9,1,1, 9.042, 10473.421, 419.561, 52788.545 24/10/17,04:50:03,12,09,1, 11.9,1,1, 9.042, 10473.409, 419.552, 52788.570 24/10/17,04:50:03,13,09,1, 11.9,1,1, 9.042, 10473.416, 419.598, 52788.576 24/10/17,04:50:03,14,09,1, 11.9,1,1, 9.042, 10473.408, 419.555, 52788.611 24/10/17,04:50:03,15,09,1, 11.9,1,1, 9.042, 10473.387, 419.561, 52788.538 24/10/17,04:50:03,16,09,1, 11.9,1,1, 9.042, 10473.357, 419.571, 52788.585 24/10/17,04:50:03,17,09,1, 11.9,1,1, 9.042, 10473.357, 419.581, 52788.618 24/10/17,04:50:03,18,09,1, 11.9,1,1, 9.042, 10473.341, 419.558, 52788.582 24/10/17,04:50:03,19,09,1, 11.9,1,1, 9.042, 10473.353, 419.558, 52788.656 24/10/17,04:50:04,00,09,1, 12.0,1,1, 9.042, 10473.346, 419.558, 52788.656 24/10/17,04:50:04,01,09,1, 12.0,1,1, 9.042, 10473.326, 419.538, 52788.604 24/10/17,04:50:04,02,09,1, 12.0,1,1, 9.042, 10473.319, 419.556, 52788.577 24/10/17,04:50:04,03,09,1, 12.0,1,1, 9.042, 10473.309, 419.543, 52788.596 24/10/17,04:50:04,04,09,1, 12.0,1,1, 9.042, 10473.305, 419.559, 52788.611 24/10/17,04:50:04,05,09,1, 12.0,1,1, 9.042, 10473.307, 419.542, 52788.586 24/10/17,04:50:04,06,09,1, 12.0,1,1, 9.042, 10473.289, 419.551, 52788.621 24/10/17,04:50:04,07,09,1, 12.0,1,1, 9.042, 10473.282, 419.561, 52788.561 24/10/17,04:50:04,08,09,1, 12.0,1,1, 9.042, 10473.277, 419.543, 52788.650 24/10/17,04:50:04,09,09,1, 12.0,1,1, 9.042, 10473.263, 419.556, 52788.614 24/10/17,04:50:04,10,09,1, 12.0,1,1, 9.042, 10473.259, 419.560, 52788.615 24/10/17,04:50:04,11,09,1, 12.0,1,1, 9.042, 10473.224, 419.570, 52788.600 24/10/17,04:50:04,12,09,1, 12.0,1,1, 9.042, 10473.203, 419.579, 52788.589 24/10/17,04:50:04,13,09,1, 12.0,1,1, 9.042, 10473.216, 419.571, 52788.666 24/10/17,04:50:04,14,09,1, 12.0,1,1, 9.042, 10473.199, 419.590, 52788.642 24/10/17,04:50:04,15,09,1, 12.0,1,1, 9.042, 10473.176, 419.560, 52788.595 24/10/17,04:50:04,16,09,1, 12.0,1,1, 9.042, 10473.170, 419.582, 52788.632 24/10/17,04:50:04,17,09,1, 12.0,1,1, 9.042, 10473.195, 419.575, 52788.589 24/10/17,04:50:04,18,09,1, 12.0,1,1, 9.042, 10473.171, 419.565, 52788.622 24/10/17,04:50:04,19,09,1, 12.0,1,1, 9.042, 10473.167, 419.573, 52788.664 24/10/17,04:50:05,00,09,1, 12.0,1,1, 9.050, 10473.162, 419.573, 52788.664 24/10/17,04:50:05,01,09,1, 12.0,1,1, 9.050, 10473.136, 419.582, 52788.606 24/10/17,04:50:05,02,09,1, 12.0,1,1, 9.050, 10473.122, 419.568, 52788.588 24/10/17,04:50:05,03,09,1, 12.0,1,1, 9.050, 10473.094, 419.579, 52788.584 24/10/17,04:50:05,04,09,1, 12.0,1,1, 9.050, 10473.100, 419.578, 52788.658 24/10/17,04:50:05,05,09,1, 12.0,1,1, 9.050, 10473.052, 419.589, 52788.643 24/10/17,04:50:05,06,09,1, 12.0,1,1, 9.050, 10473.061, 419.582, 52788.617 24/10/17,04:50:05,07,09,1, 12.0,1,1, 9.050, 10473.073, 419.563, 52788.613 24/10/17,04:50:05,08,09,1, 12.0,1,1, 9.050, 10473.047, 419.575, 52788.650 24/10/17,04:50:05,09,09,1, 12.0,1,1, 9.050, 10473.026, 419.574, 52788.601 24/10/17,04:50:05,10,09,1, 12.0,1,1, 9.050, 10473.026, 419.584, 52788.672 24/10/17,04:50:05,11,09,1, 12.0,1,1, 9.050, 10473.009, 419.574, 52788.631 24/10/17,04:50:05,12,09,1, 12.0,1,1, 9.050, 10472.979, 419.559, 52788.592 24/10/17,04:50:05,13,09,1, 12.0,1,1, 9.050, 10473.001, 419.569, 52788.583 24/10/17,04:50:05,14,09,1, 12.0,1,1, 9.050, 10472.939, 419.575, 52788.634 24/10/17,04:50:05,15,09,1, 12.0,1,1, 9.050, 10472.931, 419.547, 52788.572 24/10/17,04:50:05,16,09,1, 12.0,1,1, 9.050, 10472.951, 419.540, 52788.466 24/10/17,04:50:05,17,09,1, 12.0,1,1, 9.050, 10472.910, 419.574, 52788.568 24/10/17,04:50:05,18,09,1, 12.0,1,1, 9.050, 10472.954, 419.580, 52788.595 24/10/17,04:50:05,19,09,1, 12.0,1,1, 9.050, 10472.918, 419.571, 52788.610 24/10/17,04:50:06,00,08,1, 11.9,1,1, 9.050, 10472.912, 419.571, 52788.610 24/10/17,04:50:06,01,08,1, 11.9,1,1, 9.050, 10472.888, 419.573, 52788.567 24/10/17,04:50:06,02,08,1, 11.9,1,1, 9.050, 10472.846, 419.554, 52788.609 24/10/17,04:50:06,03,08,1, 11.9,1,1, 9.050, 10472.860, 419.564, 52788.617 24/10/17,04:50:06,04,08,1, 11.9,1,1, 9.050, 10472.835, 419.553, 52788.685 24/10/17,04:50:06,05,08,1, 11.9,1,1, 9.050, 10472.833, 419.544, 52788.598 24/10/17,04:50:06,06,08,1, 11.9,1,1, 9.050, 10472.802, 419.567, 52788.612 24/10/17,04:50:06,07,08,1, 11.9,1,1, 9.050, 10472.790, 419.571, 52788.641 24/10/17,04:50:06,08,08,1, 11.9,1,1, 9.050, 10472.794, 419.588, 52788.663 24/10/17,04:50:06,09,08,1, 11.9,1,1, 9.050, 10472.768, 419.591, 52788.610 24/10/17,04:50:06,10,08,1, 11.9,1,1, 9.050, 10472.776, 419.614, 52788.675 24/10/17,04:50:06,11,08,1, 11.9,1,1, 9.050, 10472.733, 419.584, 52788.627 24/10/17,04:50:06,12,08,1, 11.9,1,1, 9.050, 10472.735, 419.585, 52788.635 24/10/17,04:50:06,13,08,1, 11.9,1,1, 9.050, 10472.707, 419.605, 52788.596 24/10/17,04:50:06,14,08,1, 11.9,1,1, 9.050, 10472.702, 419.588, 52788.684 24/10/17,04:50:06,15,08,1, 11.9,1,1, 9.050, 10472.713, 419.602, 52788.606 24/10/17,04:50:06,16,08,1, 11.9,1,1, 9.050, 10472.644, 419.578, 52788.659 24/10/17,04:50:06,17,08,1, 11.9,1,1, 9.050, 10472.659, 419.583, 52788.634 24/10/17,04:50:06,18,08,1, 11.9,1,1, 9.050, 10472.629, 419.608, 52788.663 24/10/17,04:50:06,19,08,1, 11.9,1,1, 9.050, 10472.631, 419.595, 52788.675 24/10/17,04:50:07,00,08,1, 11.9,1,1, 9.044, 10472.628, 419.595, 52788.675 24/10/17,04:50:07,01,08,1, 11.9,1,1, 9.044, 10472.600, 419.586, 52788.628 24/10/17,04:50:07,02,08,1, 11.9,1,1, 9.044, 10472.565, 419.575, 52788.623 24/10/17,04:50:07,03,08,1, 11.9,1,1, 9.044, 10472.558, 419.579, 52788.707 24/10/17,04:50:07,04,08,1, 11.9,1,1, 9.044, 10472.553, 419.572, 52788.678 24/10/17,04:50:07,05,08,1, 11.9,1,1, 9.044, 10472.517, 419.570, 52788.594 24/10/17,04:50:07,06,08,1, 11.9,1,1, 9.044, 10472.526, 419.587, 52788.654 24/10/17,04:50:07,07,08,1, 11.9,1,1, 9.044, 10472.496, 419.588, 52788.665 24/10/17,04:50:07,08,08,1, 11.9,1,1, 9.044, 10472.521, 419.608, 52788.676 24/10/17,04:50:07,09,08,1, 11.9,1,1, 9.044, 10472.490, 419.604, 52788.593 24/10/17,04:50:07,10,08,1, 11.9,1,1, 9.044, 10472.460, 419.572, 52788.627 24/10/17,04:50:07,11,08,1, 11.9,1,1, 9.044, 10472.454, 419.564, 52788.611 24/10/17,04:50:07,12,08,1, 11.9,1,1, 9.044, 10472.444, 419.586, 52788.667 24/10/17,04:50:07,13,08,1, 11.9,1,1, 9.044, 10472.435, 419.583, 52788.581 24/10/17,04:50:07,14,08,1, 11.9,1,1, 9.044, 10472.399, 419.570, 52788.602 24/10/17,04:50:07,15,08,1, 11.9,1,1, 9.044, 10472.397, 419.594, 52788.710 24/10/17,04:50:07,16,08,1, 11.9,1,1, 9.044, 10472.359, 419.612, 52788.689 24/10/17,04:50:07,17,08,1, 11.9,1,1, 9.044, 10472.346, 419.579, 52788.654 24/10/17,04:50:07,18,08,1, 11.9,1,1, 9.044, 10472.338, 419.578, 52788.651 24/10/17,04:50:07,19,08,1, 11.9,1,1, 9.044, 10472.348, 419.573, 52788.652 24/10/17,04:50:08,00,08,1, 11.9,1,1, 9.046, 10472.344, 419.573, 52788.652 24/10/17,04:50:08,01,08,1, 11.9,1,1, 9.046, 10472.324, 419.573, 52788.707 24/10/17,04:50:08,02,08,1, 11.9,1,1, 9.046, 10472.300, 419.574, 52788.734 24/10/17,04:50:08,03,08,1, 11.9,1,1, 9.046, 10472.279, 419.551, 52788.659 24/10/17,04:50:08,04,08,1, 11.9,1,1, 9.046, 10472.268, 419.567, 52788.639 24/10/17,04:50:08,05,08,1, 11.9,1,1, 9.046, 10472.277, 419.565, 52788.660 24/10/17,04:50:08,06,08,1, 11.9,1,1, 9.046, 10472.227, 419.572, 52788.641 24/10/17,04:50:08,07,08,1, 11.9,1,1, 9.046, 10472.225, 419.578, 52788.669 24/10/17,04:50:08,08,08,1, 11.9,1,1, 9.046, 10472.220, 419.563, 52788.676 24/10/17,04:50:08,09,08,1, 11.9,1,1, 9.046, 10472.214, 419.562, 52788.711 24/10/17,04:50:08,10,08,1, 11.9,1,1, 9.046, 10472.209, 419.569, 52788.674 24/10/17,04:50:08,11,08,1, 11.9,1,1, 9.046, 10472.163, 419.572, 52788.608 24/10/17,04:50:08,12,08,1, 11.9,1,1, 9.046, 10472.183, 419.553, 52788.671 24/10/17,04:50:08,13,08,1, 11.9,1,1, 9.046, 10472.166, 419.559, 52788.637 24/10/17,04:50:08,14,08,1, 11.9,1,1, 9.046, 10472.174, 419.553, 52788.687 24/10/17,04:50:08,15,08,1, 11.9,1,1, 9.046, 10472.144, 419.545, 52788.620 24/10/17,04:50:08,16,08,1, 11.9,1,1, 9.046, 10472.118, 419.543, 52788.645 24/10/17,04:50:08,17,08,1, 11.9,1,1, 9.046, 10472.085, 419.561, 52788.718 24/10/17,04:50:08,18,08,1, 11.9,1,1, 9.046, 10472.111, 419.556, 52788.698 24/10/17,04:50:08,19,08,1, 11.9,1,1, 9.046, 10472.093, 419.550, 52788.661 24/10/17,04:50:09,00,09,1, 11.9,1,1, 9.043, 10472.085, 419.550, 52788.661 24/10/17,04:50:09,01,09,1, 11.9,1,1, 9.043, 10472.045, 419.539, 52788.653 24/10/17,04:50:09,02,09,1, 11.9,1,1, 9.043, 10472.059, 419.556, 52788.630 24/10/17,04:50:09,03,09,1, 11.9,1,1, 9.043, 10472.030, 419.532, 52788.655 24/10/17,04:50:09,04,09,1, 11.9,1,1, 9.043, 10472.015, 419.537, 52788.668 24/10/17,04:50:09,05,09,1, 11.9,1,1, 9.043, 10472.010, 419.531, 52788.720 24/10/17,04:50:09,06,09,1, 11.9,1,1, 9.043, 10472.010, 419.515, 52788.682 24/10/17,04:50:09,07,09,1, 11.9,1,1, 9.043, 10471.994, 419.538, 52788.663 24/10/17,04:50:09,08,09,1, 11.9,1,1, 9.043, 10471.980, 419.518, 52788.633 24/10/17,04:50:09,09,09,1, 11.9,1,1, 9.043, 10471.975, 419.513, 52788.656 24/10/17,04:50:09,10,09,1, 11.9,1,1, 9.043, 10471.958, 419.520, 52788.667 24/10/17,04:50:09,11,09,1, 11.9,1,1, 9.043, 10471.947, 419.527, 52788.690 24/10/17,04:50:09,12,09,1, 11.9,1,1, 9.043, 10471.932, 419.485, 52788.639 24/10/17,04:50:09,13,09,1, 11.9,1,1, 9.043, 10471.908, 419.486, 52788.642 24/10/17,04:50:09,14,09,1, 11.9,1,1, 9.043, 10471.890, 419.496, 52788.643 24/10/17,04:50:09,15,09,1, 11.9,1,1, 9.043, 10471.902, 419.486, 52788.672 24/10/17,04:50:09,16,09,1, 11.9,1,1, 9.043, 10471.887, 419.508, 52788.717 24/10/17,04:50:09,17,09,1, 11.9,1,1, 9.043, 10471.871, 419.461, 52788.606 24/10/17,04:50:09,18,09,1, 11.9,1,1, 9.043, 10471.848, 419.482, 52788.684 24/10/17,04:50:09,19,09,1, 11.9,1,1, 9.043, 10471.848, 419.468, 52788.717 24/10/17,04:50:10,00,09,1, 11.9,1,1, 9.042, 10471.843, 419.468, 52788.717 24/10/17,04:50:10,01,09,1, 11.9,1,1, 9.042, 10471.810, 419.477, 52788.673 24/10/17,04:50:10,02,09,1, 11.9,1,1, 9.042, 10471.775, 419.462, 52788.667 24/10/17,04:50:10,03,09,1, 11.9,1,1, 9.042, 10471.792, 419.458, 52788.652 24/10/17,04:50:10,04,09,1, 11.9,1,1, 9.042, 10471.754, 419.457, 52788.683 24/10/17,04:50:10,05,09,1, 11.9,1,1, 9.042, 10471.788, 419.442, 52788.678 24/10/17,04:50:10,06,09,1, 11.9,1,1, 9.042, 10471.753, 419.458, 52788.701 24/10/17,04:50:10,07,09,1, 11.9,1,1, 9.042, 10471.742, 419.441, 52788.705 24/10/17,04:50:10,08,09,1, 11.9,1,1, 9.042, 10471.724, 419.441, 52788.688 24/10/17,04:50:10,09,09,1, 11.9,1,1, 9.042, 10471.721, 419.458, 52788.683 24/10/17,04:50:10,10,09,1, 11.9,1,1, 9.042, 10471.697, 419.450, 52788.707 24/10/17,04:50:10,11,09,1, 11.9,1,1, 9.042, 10471.670, 419.430, 52788.693 24/10/17,04:50:10,12,09,1, 11.9,1,1, 9.042, 10471.688, 419.418, 52788.691 24/10/17,04:50:10,13,09,1, 11.9,1,1, 9.042, 10471.676, 419.434, 52788.666 24/10/17,04:50:10,14,09,1, 11.9,1,1, 9.042, 10471.647, 419.411, 52788.685 24/10/17,04:50:10,15,09,1, 11.9,1,1, 9.042, 10471.654, 419.429, 52788.643 24/10/17,04:50:10,16,09,1, 11.9,1,1, 9.042, 10471.632, 419.419, 52788.653 24/10/17,04:50:10,17,09,1, 11.9,1,1, 9.042, 10471.617, 419.403, 52788.753 24/10/17,04:50:10,18,09,1, 11.9,1,1, 9.042, 10471.586, 419.402, 52788.682 24/10/17,04:50:10,19,09,1, 11.9,1,1, 9.042, 10471.599, 419.401, 52788.635 24/10/17,04:50:11,00,09,1, 11.9,1,1, 9.039, 10471.593, 419.401, 52788.635 24/10/17,04:50:11,01,09,1, 11.9,1,1, 9.039, 10471.565, 419.390, 52788.721 24/10/17,04:50:11,02,09,1, 11.9,1,1, 9.039, 10471.560, 419.382, 52788.709 24/10/17,04:50:11,03,09,1, 11.9,1,1, 9.039, 10471.543, 419.387, 52788.706 24/10/17,04:50:11,04,09,1, 11.9,1,1, 9.039, 10471.523, 419.382, 52788.709 24/10/17,04:50:11,05,09,1, 11.9,1,1, 9.039, 10471.507, 419.377, 52788.693 24/10/17,04:50:11,06,09,1, 11.9,1,1, 9.039, 10471.513, 419.387, 52788.690 24/10/17,04:50:11,07,09,1, 11.9,1,1, 9.039, 10471.502, 419.360, 52788.698 24/10/17,04:50:11,08,09,1, 11.9,1,1, 9.039, 10471.477, 419.372, 52788.716 24/10/17,04:50:11,09,09,1, 11.9,1,1, 9.039, 10471.452, 419.350, 52788.645 24/10/17,04:50:11,10,09,1, 11.9,1,1, 9.039, 10471.448, 419.354, 52788.715 24/10/17,04:50:11,11,09,1, 11.9,1,1, 9.039, 10471.438, 419.353, 52788.653 24/10/17,04:50:11,12,09,1, 11.9,1,1, 9.039, 10471.414, 419.349, 52788.693 24/10/17,04:50:11,13,09,1, 11.9,1,1, 9.039, 10471.394, 419.347, 52788.716 24/10/17,04:50:11,14,09,1, 11.9,1,1, 9.039, 10471.364, 419.316, 52788.696 24/10/17,04:50:11,15,09,1, 11.9,1,1, 9.039, 10471.385, 419.334, 52788.687 24/10/17,04:50:11,16,09,1, 11.9,1,1, 9.039, 10471.347, 419.316, 52788.700 24/10/17,04:50:11,17,09,1, 11.9,1,1, 9.039, 10471.341, 419.337, 52788.698 24/10/17,04:50:11,18,09,1, 11.9,1,1, 9.039, 10471.322, 419.350, 52788.725 24/10/17,04:50:11,19,09,1, 11.9,1,1, 9.039, 10471.329, 419.343, 52788.660 24/10/17,04:50:12,00,09,1, 11.9,1,1, 9.043, 10471.326, 419.343, 52788.660 24/10/17,04:50:12,01,09,1, 11.9,1,1, 9.043, 10471.275, 419.307, 52788.709 24/10/17,04:50:12,02,09,1, 11.9,1,1, 9.043, 10471.266, 419.298, 52788.667 24/10/17,04:50:12,03,09,1, 11.9,1,1, 9.043, 10471.263, 419.272, 52788.664 24/10/17,04:50:12,04,09,1, 11.9,1,1, 9.043, 10471.246, 419.284, 52788.731 24/10/17,04:50:12,05,09,1, 11.9,1,1, 9.043, 10471.225, 419.310, 52788.785 24/10/17,04:50:12,06,09,1, 11.9,1,1, 9.043, 10471.192, 419.277, 52788.671 24/10/17,04:50:12,07,09,1, 11.9,1,1, 9.043, 10471.175, 419.267, 52788.701 24/10/17,04:50:12,08,09,1, 11.9,1,1, 9.043, 10471.167, 419.266, 52788.713 24/10/17,04:50:12,09,09,1, 11.9,1,1, 9.043, 10471.185, 419.270, 52788.621 24/10/17,04:50:12,10,09,1, 11.9,1,1, 9.043, 10471.155, 419.296, 52788.775 24/10/17,04:50:12,11,09,1, 11.9,1,1, 9.043, 10471.109, 419.255, 52788.670 24/10/17,04:50:12,12,09,1, 11.9,1,1, 9.043, 10471.126, 419.260, 52788.687 24/10/17,04:50:12,13,09,1, 11.9,1,1, 9.043, 10471.110, 419.263, 52788.681 24/10/17,04:50:12,14,09,1, 11.9,1,1, 9.043, 10471.077, 419.249, 52788.650 24/10/17,04:50:12,15,09,1, 11.9,1,1, 9.043, 10471.054, 419.267, 52788.742 24/10/17,04:50:12,16,09,1, 11.9,1,1, 9.043, 10471.037, 419.234, 52788.612 24/10/17,04:50:12,17,09,1, 11.9,1,1, 9.043, 10471.052, 419.246, 52788.713 24/10/17,04:50:12,18,09,1, 11.9,1,1, 9.043, 10471.040, 419.247, 52788.669 24/10/17,04:50:12,19,09,1, 11.9,1,1, 9.043, 10471.031, 419.217, 52788.716 24/10/17,04:50:13,00,09,1, 11.8,1,1, 9.043, 10471.026, 419.217, 52788.716 24/10/17,04:50:13,01,09,1, 11.8,1,1, 9.043, 10470.988, 419.221, 52788.724 24/10/17,04:50:13,02,09,1, 11.8,1,1, 9.043, 10470.948, 419.227, 52788.717 24/10/17,04:50:13,03,09,1, 11.8,1,1, 9.043, 10470.948, 419.234, 52788.686 24/10/17,04:50:13,04,09,1, 11.8,1,1, 9.043, 10470.943, 419.214, 52788.647 24/10/17,04:50:13,05,09,1, 11.8,1,1, 9.043, 10470.938, 419.199, 52788.692 24/10/17,04:50:13,06,09,1, 11.8,1,1, 9.043, 10470.902, 419.210, 52788.717 24/10/17,04:50:13,07,09,1, 11.8,1,1, 9.043, 10470.898, 419.203, 52788.734 24/10/17,04:50:13,08,09,1, 11.8,1,1, 9.043, 10470.871, 419.191, 52788.652 24/10/17,04:50:13,09,09,1, 11.8,1,1, 9.043, 10470.864, 419.205, 52788.732 24/10/17,04:50:13,10,09,1, 11.8,1,1, 9.043, 10470.862, 419.187, 52788.700 24/10/17,04:50:13,11,09,1, 11.8,1,1, 9.043, 10470.857, 419.186, 52788.690 24/10/17,04:50:13,12,09,1, 11.8,1,1, 9.043, 10470.847, 419.177, 52788.708 24/10/17,04:50:13,13,09,1, 11.8,1,1, 9.043, 10470.828, 419.166, 52788.709 24/10/17,04:50:13,14,09,1, 11.8,1,1, 9.043, 10470.781, 419.179, 52788.685 24/10/17,04:50:13,15,09,1, 11.8,1,1, 9.043, 10470.797, 419.170, 52788.716 24/10/17,04:50:13,16,09,1, 11.8,1,1, 9.043, 10470.779, 419.170, 52788.694 24/10/17,04:50:13,17,09,1, 11.8,1,1, 9.043, 10470.760, 419.146, 52788.680 24/10/17,04:50:13,18,09,1, 11.8,1,1, 9.043, 10470.745, 419.179, 52788.736 24/10/17,04:50:13,19,09,1, 11.8,1,1, 9.043, 10470.745, 419.144, 52788.718 24/10/17,04:50:14,00,09,1, 11.9,1,1, 9.049, 10470.742, 419.144, 52788.718 24/10/17,04:50:14,01,09,1, 11.9,1,1, 9.049, 10470.679, 419.143, 52788.718 24/10/17,04:50:14,02,09,1, 11.9,1,1, 9.049, 10470.675, 419.148, 52788.729 24/10/17,04:50:14,03,09,1, 11.9,1,1, 9.049, 10470.667, 419.137, 52788.756 24/10/17,04:50:14,04,09,1, 11.9,1,1, 9.049, 10470.651, 419.140, 52788.714 24/10/17,04:50:14,05,09,1, 11.9,1,1, 9.049, 10470.648, 419.128, 52788.749 24/10/17,04:50:14,06,09,1, 11.9,1,1, 9.049, 10470.584, 419.130, 52788.767 24/10/17,04:50:14,07,09,1, 11.9,1,1, 9.049, 10470.603, 419.122, 52788.677 24/10/17,04:50:14,08,09,1, 11.9,1,1, 9.049, 10470.594, 419.115, 52788.797 24/10/17,04:50:14,09,09,1, 11.9,1,1, 9.049, 10470.538, 419.110, 52788.723 24/10/17,04:50:14,10,09,1, 11.9,1,1, 9.049, 10470.554, 419.106, 52788.797 24/10/17,04:50:14,11,09,1, 11.9,1,1, 9.049, 10470.559, 419.090, 52788.676 24/10/17,04:50:14,12,09,1, 11.9,1,1, 9.049, 10470.541, 419.106, 52788.696 24/10/17,04:50:14,13,09,1, 11.9,1,1, 9.049, 10470.495, 419.099, 52788.717 24/10/17,04:50:14,14,09,1, 11.9,1,1, 9.049, 10470.495, 419.075, 52788.672 24/10/17,04:50:14,15,09,1, 11.9,1,1, 9.049, 10470.478, 419.091, 52788.797 24/10/17,04:50:14,16,09,1, 11.9,1,1, 9.049, 10470.448, 419.111, 52788.766 24/10/17,04:50:14,17,09,1, 11.9,1,1, 9.049, 10470.461, 419.077, 52788.741 24/10/17,04:50:14,18,09,1, 11.9,1,1, 9.049, 10470.431, 419.078, 52788.749 24/10/17,04:50:14,19,09,1, 11.9,1,1, 9.049, 10470.423, 419.083, 52788.719 24/10/17,04:50:15,00,09,1, 11.9,1,1, 9.042, 10470.417, 419.083, 52788.719 24/10/17,04:50:15,01,09,1, 11.9,1,1, 9.042, 10470.398, 419.083, 52788.680 24/10/17,04:50:15,02,09,1, 11.9,1,1, 9.042, 10470.393, 419.074, 52788.730 24/10/17,04:50:15,03,09,1, 11.9,1,1, 9.042, 10470.364, 419.057, 52788.710 24/10/17,04:50:15,04,09,1, 11.9,1,1, 9.042, 10470.339, 419.074, 52788.680 24/10/17,04:50:15,05,09,1, 11.9,1,1, 9.042, 10470.342, 419.056, 52788.814 24/10/17,04:50:15,06,09,1, 11.9,1,1, 9.042, 10470.330, 419.072, 52788.677 24/10/17,04:50:15,07,09,1, 11.9,1,1, 9.042, 10470.321, 419.062, 52788.733 24/10/17,04:50:15,08,09,1, 11.9,1,1, 9.042, 10470.292, 419.072, 52788.759 24/10/17,04:50:15,09,09,1, 11.9,1,1, 9.042, 10470.267, 419.045, 52788.761 24/10/17,04:50:15,10,09,1, 11.9,1,1, 9.042, 10470.252, 419.054, 52788.777 24/10/17,04:50:15,11,09,1, 11.9,1,1, 9.042, 10470.240, 419.053, 52788.714 24/10/17,04:50:15,12,09,1, 11.9,1,1, 9.042, 10470.211, 419.078, 52788.801 24/10/17,04:50:15,13,09,1, 11.9,1,1, 9.042, 10470.235, 419.076, 52788.780 24/10/17,04:50:15,14,09,1, 11.9,1,1, 9.042, 10470.209, 419.079, 52788.764 24/10/17,04:50:15,15,09,1, 11.9,1,1, 9.042, 10470.182, 419.079, 52788.783 24/10/17,04:50:15,16,09,1, 11.9,1,1, 9.042, 10470.207, 419.058, 52788.694 24/10/17,04:50:15,17,09,1, 11.9,1,1, 9.042, 10470.184, 419.046, 52788.797 24/10/17,04:50:15,18,09,1, 11.9,1,1, 9.042, 10470.190, 419.062, 52788.727 24/10/17,04:50:15,19,09,1, 11.9,1,1, 9.042, 10470.169, 419.078, 52788.849 24/10/17,04:50:16,00,09,1, 11.9,1,1, 9.047, 10470.166, 419.078, 52788.849 24/10/17,04:50:16,01,09,1, 11.9,1,1, 9.047, 10470.124, 419.059, 52788.813 24/10/17,04:50:16,02,09,1, 11.9,1,1, 9.047, 10470.111, 419.056, 52788.773 24/10/17,04:50:16,03,09,1, 11.9,1,1, 9.047, 10470.102, 419.062, 52788.723 24/10/17,04:50:16,04,09,1, 11.9,1,1, 9.047, 10470.071, 419.069, 52788.722 24/10/17,04:50:16,05,09,1, 11.9,1,1, 9.047, 10470.085, 419.069, 52788.746 24/10/17,04:50:16,06,09,1, 11.9,1,1, 9.047, 10470.086, 419.054, 52788.761 24/10/17,04:50:16,07,09,1, 11.9,1,1, 9.047, 10470.076, 419.056, 52788.849 24/10/17,04:50:16,08,09,1, 11.9,1,1, 9.047, 10470.037, 419.075, 52788.774 24/10/17,04:50:16,09,09,1, 11.9,1,1, 9.047, 10470.047, 419.078, 52788.872 24/10/17,04:50:16,10,09,1, 11.9,1,1, 9.047, 10470.026, 419.059, 52788.796 24/10/17,04:50:16,11,09,1, 11.9,1,1, 9.047, 10470.000, 419.098, 52788.773 24/10/17,04:50:16,12,09,1, 11.9,1,1, 9.047, 10469.986, 419.098, 52788.730 24/10/17,04:50:16,13,09,1, 11.9,1,1, 9.047, 10469.990, 419.089, 52788.787 24/10/17,04:50:16,14,09,1, 11.9,1,1, 9.047, 10469.975, 419.097, 52788.882 24/10/17,04:50:16,15,09,1, 11.9,1,1, 9.047, 10469.950, 419.102, 52788.804 24/10/17,04:50:16,16,09,1, 11.9,1,1, 9.047, 10469.950, 419.085, 52788.773 24/10/17,04:50:16,17,09,1, 11.9,1,1, 9.047, 10469.930, 419.077, 52788.803 24/10/17,04:50:16,18,09,1, 11.9,1,1, 9.047, 10469.905, 419.101, 52788.809 24/10/17,04:50:16,19,09,1, 11.9,1,1, 9.047, 10469.915, 419.102, 52788.831 24/10/17,04:50:17,00,09,1, 11.9,1,1, 9.042, 10469.908, 419.102, 52788.831 24/10/17,04:50:17,01,09,1, 11.9,1,1, 9.042, 10469.890, 419.133, 52788.794 24/10/17,04:50:17,02,09,1, 11.9,1,1, 9.042, 10469.872, 419.101, 52788.751 24/10/17,04:50:17,03,09,1, 11.9,1,1, 9.042, 10469.902, 419.113, 52788.844 24/10/17,04:50:17,04,09,1, 11.9,1,1, 9.042, 10469.865, 419.130, 52788.865 24/10/17,04:50:17,05,09,1, 11.9,1,1, 9.042, 10469.859, 419.126, 52788.868 24/10/17,04:50:17,06,09,1, 11.9,1,1, 9.042, 10469.837, 419.146, 52788.808 24/10/17,04:50:17,07,09,1, 11.9,1,1, 9.042, 10469.822, 419.125, 52788.735 24/10/17,04:50:17,08,09,1, 11.9,1,1, 9.042, 10469.836, 419.127, 52788.784 24/10/17,04:50:17,09,09,1, 11.9,1,1, 9.042, 10469.805, 419.146, 52788.811 24/10/17,04:50:17,10,09,1, 11.9,1,1, 9.042, 10469.808, 419.120, 52788.806 24/10/17,04:50:17,11,09,1, 11.9,1,1, 9.042, 10469.782, 419.122, 52788.817 24/10/17,04:50:17,12,09,1, 11.9,1,1, 9.042, 10469.781, 419.123, 52788.822 24/10/17,04:50:17,13,09,1, 11.9,1,1, 9.042, 10469.763, 419.100, 52788.759 24/10/17,04:50:17,14,09,1, 11.9,1,1, 9.042, 10469.747, 419.146, 52788.795 24/10/17,04:50:17,15,09,1, 11.9,1,1, 9.042, 10469.755, 419.090, 52788.802 24/10/17,04:50:17,16,09,1, 11.9,1,1, 9.042, 10469.735, 419.110, 52788.792 24/10/17,04:50:17,17,09,1, 11.9,1,1, 9.042, 10469.726, 419.127, 52788.850 24/10/17,04:50:17,18,09,1, 11.9,1,1, 9.042, 10469.717, 419.114, 52788.863 24/10/17,04:50:17,19,09,1, 11.9,1,1, 9.042, 10469.719, 419.128, 52788.793 24/10/17,04:50:18,00,09,1, 11.8,1,1, 9.047, 10469.716, 419.128, 52788.793 24/10/17,04:50:18,01,09,1, 11.8,1,1, 9.047, 10469.672, 419.097, 52788.799 24/10/17,04:50:18,02,09,1, 11.8,1,1, 9.047, 10469.698, 419.120, 52788.839 24/10/17,04:50:18,03,09,1, 11.8,1,1, 9.047, 10469.696, 419.125, 52788.909 24/10/17,04:50:18,04,09,1, 11.8,1,1, 9.047, 10469.666, 419.119, 52788.857 24/10/17,04:50:18,05,09,1, 11.8,1,1, 9.047, 10469.680, 419.108, 52788.867 24/10/17,04:50:18,06,09,1, 11.8,1,1, 9.047, 10469.657, 419.110, 52788.907 24/10/17,04:50:18,07,09,1, 11.8,1,1, 9.047, 10469.671, 419.113, 52789.008 24/10/17,04:50:18,08,09,1, 11.8,1,1, 9.047, 10469.623, 419.113, 52788.768 24/10/17,04:50:18,09,09,1, 11.8,1,1, 9.047, 10469.612, 419.119, 52788.892 24/10/17,04:50:18,10,09,1, 11.8,1,1, 9.047, 10469.609, 419.098, 52788.826 24/10/17,04:50:18,11,09,1, 11.8,1,1, 9.047, 10469.638, 419.078, 52788.623 24/10/17,04:50:18,12,09,1, 11.8,1,1, 9.047, 10469.632, 419.115, 52788.753 24/10/17,04:50:18,13,09,1, 11.8,1,1, 9.047, 10469.618, 419.116, 52788.826 24/10/17,04:50:18,14,09,1, 11.8,1,1, 9.047, 10469.588, 419.110, 52788.857 24/10/17,04:50:18,15,09,1, 11.8,1,1, 9.047, 10469.567, 419.114, 52788.819 24/10/17,04:50:18,16,09,1, 11.8,1,1, 9.047, 10469.559, 419.092, 52788.743 24/10/17,04:50:18,17,09,1, 11.8,1,1, 9.047, 10469.554, 419.105, 52788.852 24/10/17,04:50:18,18,09,1, 11.8,1,1, 9.047, 10469.515, 419.093, 52788.752 24/10/17,04:50:18,19,09,1, 11.8,1,1, 9.047, 10469.562, 419.111, 52788.757 24/10/17,04:50:19,00,09,1, 11.9,1,1, 9.049, 10469.557, 419.111, 52788.757 24/10/17,04:50:19,01,09,1, 11.9,1,1, 9.049, 10469.516, 419.097, 52788.807 24/10/17,04:50:19,02,09,1, 11.9,1,1, 9.049, 10469.510, 419.123, 52788.877 24/10/17,04:50:19,03,09,1, 11.9,1,1, 9.049, 10469.513, 419.128, 52788.867 24/10/17,04:50:19,04,09,1, 11.9,1,1, 9.049, 10469.494, 419.115, 52788.846 24/10/17,04:50:19,05,09,1, 11.9,1,1, 9.049, 10469.493, 419.105, 52788.930 24/10/17,04:50:19,06,09,1, 11.9,1,1, 9.049, 10469.506, 419.095, 52788.861 24/10/17,04:50:19,07,09,1, 11.9,1,1, 9.049, 10469.471, 419.098, 52788.821 24/10/17,04:50:19,08,09,1, 11.9,1,1, 9.049, 10469.486, 419.096, 52788.914 24/10/17,04:50:19,09,09,1, 11.9,1,1, 9.049, 10469.478, 419.093, 52788.850 24/10/17,04:50:19,10,09,1, 11.9,1,1, 9.049, 10469.459, 419.068, 52788.797 24/10/17,04:50:19,11,09,1, 11.9,1,1, 9.049, 10469.450, 419.084, 52788.816 24/10/17,04:50:19,12,09,1, 11.9,1,1, 9.049, 10469.425, 419.092, 52788.880 24/10/17,04:50:19,13,09,1, 11.9,1,1, 9.049, 10469.443, 419.084, 52788.833 24/10/17,04:50:19,14,09,1, 11.9,1,1, 9.049, 10469.415, 419.111, 52788.874 24/10/17,04:50:19,15,09,1, 11.9,1,1, 9.049, 10469.407, 419.094, 52788.857 24/10/17,04:50:19,16,09,1, 11.9,1,1, 9.049, 10469.380, 419.088, 52788.843 24/10/17,04:50:19,17,09,1, 11.9,1,1, 9.049, 10469.387, 419.073, 52788.898 24/10/17,04:50:19,18,09,1, 11.9,1,1, 9.049, 10469.380, 419.079, 52788.818 24/10/17,04:50:19,19,09,1, 11.9,1,1, 9.049, 10469.377, 419.090, 52788.838 24/10/17,04:50:20,00,09,1, 11.9,1,1, 9.045, 10469.373, 419.090, 52788.838 24/10/17,04:50:20,01,09,1, 11.9,1,1, 9.045, 10469.354, 419.066, 52788.883 24/10/17,04:50:20,02,09,1, 11.9,1,1, 9.045, 10469.348, 419.064, 52788.809 24/10/17,04:50:20,03,09,1, 11.9,1,1, 9.045, 10469.363, 419.080, 52788.816 24/10/17,04:50:20,04,09,1, 11.9,1,1, 9.045, 10469.343, 419.056, 52788.813 24/10/17,04:50:20,05,09,1, 11.9,1,1, 9.045, 10469.323, 419.083, 52788.912 24/10/17,04:50:20,06,09,1, 11.9,1,1, 9.045, 10469.302, 419.077, 52788.856 24/10/17,04:50:20,07,09,1, 11.9,1,1, 9.045, 10469.292, 419.068, 52788.898 24/10/17,04:50:20,08,09,1, 11.9,1,1, 9.045, 10469.293, 419.082, 52788.832 24/10/17,04:50:20,09,09,1, 11.9,1,1, 9.045, 10469.269, 419.079, 52788.908 24/10/17,04:50:20,10,09,1, 11.9,1,1, 9.045, 10469.282, 419.062, 52788.888 24/10/17,04:50:20,11,09,1, 11.9,1,1, 9.045, 10469.288, 419.074, 52788.862 24/10/17,04:50:20,12,09,1, 11.9,1,1, 9.045, 10469.255, 419.069, 52788.876 24/10/17,04:50:20,13,09,1, 11.9,1,1, 9.045, 10469.286, 419.061, 52788.872 24/10/17,04:50:20,14,09,1, 11.9,1,1, 9.045, 10469.219, 419.084, 52788.841 24/10/17,04:50:20,15,09,1, 11.9,1,1, 9.045, 10469.263, 419.053, 52788.928 24/10/17,04:50:20,16,09,1, 11.9,1,1, 9.045, 10469.191, 419.058, 52788.952 24/10/17,04:50:20,17,09,1, 11.9,1,1, 9.045, 10469.230, 419.036, 52788.921 24/10/17,04:50:20,18,09,1, 11.9,1,1, 9.045, 10469.208, 419.044, 52788.873 24/10/17,04:50:20,19,09,1, 11.9,1,1, 9.045, 10469.178, 419.024, 52788.861 24/10/17,04:50:21,00,09,1, 11.9,1,1, 9.042, 10469.173, 419.024, 52788.861 24/10/17,04:50:21,01,09,1, 11.9,1,1, 9.042, 10469.147, 419.026, 52788.839 24/10/17,04:50:21,02,09,1, 11.9,1,1, 9.042, 10469.134, 419.038, 52788.843 24/10/17,04:50:21,03,09,1, 11.9,1,1, 9.042, 10469.145, 419.016, 52788.902 24/10/17,04:50:21,04,09,1, 11.9,1,1, 9.042, 10469.128, 419.039, 52788.905 24/10/17,04:50:21,05,09,1, 11.9,1,1, 9.042, 10469.114, 419.009, 52788.833 24/10/17,04:50:21,06,09,1, 11.9,1,1, 9.042, 10469.119, 419.021, 52788.862 24/10/17,04:50:21,07,09,1, 11.9,1,1, 9.042, 10469.101, 419.019, 52788.828 24/10/17,04:50:21,08,09,1, 11.9,1,1, 9.042, 10469.095, 419.021, 52788.852 24/10/17,04:50:21,09,09,1, 11.9,1,1, 9.042, 10469.087, 419.019, 52788.831 24/10/17,04:50:21,10,09,1, 11.9,1,1, 9.042, 10469.055, 419.018, 52788.836 24/10/17,04:50:21,11,09,1, 11.9,1,1, 9.042, 10469.059, 419.031, 52788.847 24/10/17,04:50:21,12,09,1, 11.9,1,1, 9.042, 10469.064, 419.030, 52788.873 24/10/17,04:50:21,13,09,1, 11.9,1,1, 9.042, 10469.049, 419.018, 52788.845 24/10/17,04:50:21,14,09,1, 11.9,1,1, 9.042, 10469.044, 419.012, 52788.863 24/10/17,04:50:21,15,09,1, 11.9,1,1, 9.042, 10469.019, 419.020, 52788.857 24/10/17,04:50:21,16,09,1, 11.9,1,1, 9.042, 10468.996, 419.030, 52788.913 24/10/17,04:50:21,17,09,1, 11.9,1,1, 9.042, 10468.987, 419.039, 52788.835 24/10/17,04:50:21,18,09,1, 11.9,1,1, 9.042, 10468.975, 419.010, 52788.847 24/10/17,04:50:21,19,09,1, 11.9,1,1, 9.042, 10468.939, 419.010, 52788.783 24/10/17,04:50:22,00,09,1, 11.9,1,1, 9.044, 10468.931, 419.010, 52788.783 24/10/17,04:50:22,01,09,1, 11.9,1,1, 9.044, 10468.954, 419.011, 52788.838 24/10/17,04:50:22,02,09,1, 11.9,1,1, 9.044, 10468.930, 419.012, 52788.870 24/10/17,04:50:22,03,09,1, 11.9,1,1, 9.044, 10468.922, 418.996, 52788.877 24/10/17,04:50:22,04,09,1, 11.9,1,1, 9.044, 10468.904, 419.018, 52788.857 24/10/17,04:50:22,05,09,1, 11.9,1,1, 9.044, 10468.910, 418.997, 52788.851 24/10/17,04:50:22,06,09,1, 11.9,1,1, 9.044, 10468.891, 419.002, 52788.831 24/10/17,04:50:22,07,09,1, 11.9,1,1, 9.044, 10468.875, 418.998, 52788.862 24/10/17,04:50:22,08,09,1, 11.9,1,1, 9.044, 10468.865, 418.994, 52788.862 24/10/17,04:50:22,09,09,1, 11.9,1,1, 9.044, 10468.845, 419.000, 52788.859 24/10/17,04:50:22,10,09,1, 11.9,1,1, 9.044, 10468.831, 419.034, 52788.898 24/10/17,04:50:22,11,09,1, 11.9,1,1, 9.044, 10468.857, 419.023, 52788.852 24/10/17,04:50:22,12,09,1, 11.9,1,1, 9.044, 10468.842, 419.030, 52788.844 24/10/17,04:50:22,13,09,1, 11.9,1,1, 9.044, 10468.808, 419.024, 52788.838 24/10/17,04:50:22,14,09,1, 11.9,1,1, 9.044, 10468.800, 418.996, 52788.803 24/10/17,04:50:22,15,09,1, 11.9,1,1, 9.044, 10468.782, 419.014, 52788.835 24/10/17,04:50:22,16,09,1, 11.9,1,1, 9.044, 10468.768, 419.010, 52788.863 24/10/17,04:50:22,17,09,1, 11.9,1,1, 9.044, 10468.763, 419.018, 52788.806 24/10/17,04:50:22,18,09,1, 11.9,1,1, 9.044, 10468.749, 419.033, 52788.863 24/10/17,04:50:22,19,09,1, 11.9,1,1, 9.044, 10468.742, 419.009, 52788.846 24/10/17,04:50:23,00,09,1, 12.0,1,1, 9.042, 10468.739, 419.009, 52788.846 24/10/17,04:50:23,01,09,1, 12.0,1,1, 9.042, 10468.722, 419.029, 52788.860 24/10/17,04:50:23,02,09,1, 12.0,1,1, 9.042, 10468.690, 419.026, 52788.859 24/10/17,04:50:23,03,09,1, 12.0,1,1, 9.042, 10468.695, 419.038, 52788.854 24/10/17,04:50:23,04,09,1, 12.0,1,1, 9.042, 10468.638, 419.038, 52788.827 24/10/17,04:50:23,05,09,1, 12.0,1,1, 9.042, 10468.648, 419.038, 52788.835 24/10/17,04:50:23,06,09,1, 12.0,1,1, 9.042, 10468.643, 419.052, 52788.802 24/10/17,04:50:23,07,09,1, 12.0,1,1, 9.042, 10468.622, 419.042, 52788.791 24/10/17,04:50:23,08,09,1, 12.0,1,1, 9.042, 10468.614, 419.052, 52788.816 24/10/17,04:50:23,09,09,1, 12.0,1,1, 9.042, 10468.611, 419.068, 52788.820 24/10/17,04:50:23,10,09,1, 12.0,1,1, 9.042, 10468.571, 419.068, 52788.910 24/10/17,04:50:23,11,09,1, 12.0,1,1, 9.042, 10468.582, 419.063, 52788.861 24/10/17,04:50:23,12,09,1, 12.0,1,1, 9.042, 10468.553, 419.083, 52788.835 24/10/17,04:50:23,13,09,1, 12.0,1,1, 9.042, 10468.564, 419.117, 52788.846 24/10/17,04:50:23,14,09,1, 12.0,1,1, 9.042, 10468.504, 419.090, 52788.902 24/10/17,04:50:23,15,09,1, 12.0,1,1, 9.042, 10468.512, 419.086, 52788.820 24/10/17,04:50:23,16,09,1, 12.0,1,1, 9.042, 10468.502, 419.095, 52788.886 24/10/17,04:50:23,17,09,1, 12.0,1,1, 9.042, 10468.515, 419.108, 52788.912 24/10/17,04:50:23,18,09,1, 12.0,1,1, 9.042, 10468.477, 419.081, 52788.825 24/10/17,04:50:23,19,09,1, 12.0,1,1, 9.042, 10468.481, 419.109, 52788.884 24/10/17,04:50:24,00,09,1, 11.9,1,1, 9.049, 10468.481, 419.109, 52788.884 24/10/17,04:50:24,01,09,1, 11.9,1,1, 9.049, 10468.443, 419.122, 52788.888 24/10/17,04:50:24,02,09,1, 11.9,1,1, 9.049, 10468.421, 419.121, 52788.873 24/10/17,04:50:24,03,09,1, 11.9,1,1, 9.049, 10468.420, 419.113, 52788.824 24/10/17,04:50:24,04,09,1, 11.9,1,1, 9.049, 10468.418, 419.136, 52788.846 24/10/17,04:50:24,05,09,1, 11.9,1,1, 9.049, 10468.364, 419.142, 52788.767 24/10/17,04:50:24,06,09,1, 11.9,1,1, 9.049, 10468.353, 419.143, 52788.804 24/10/17,04:50:24,07,09,1, 11.9,1,1, 9.049, 10468.332, 419.143, 52788.826 24/10/17,04:50:24,08,09,1, 11.9,1,1, 9.049, 10468.320, 419.177, 52788.823 24/10/17,04:50:24,09,09,1, 11.9,1,1, 9.049, 10468.315, 419.158, 52788.859 24/10/17,04:50:24,10,09,1, 11.9,1,1, 9.049, 10468.300, 419.164, 52788.849 24/10/17,04:50:24,11,09,1, 11.9,1,1, 9.049, 10468.279, 419.166, 52788.851 24/10/17,04:50:24,12,09,1, 11.9,1,1, 9.049, 10468.250, 419.175, 52788.898 24/10/17,04:50:24,13,09,1, 11.9,1,1, 9.049, 10468.227, 419.203, 52788.887 24/10/17,04:50:24,14,09,1, 11.9,1,1, 9.049, 10468.211, 419.208, 52788.822 24/10/17,04:50:24,15,09,1, 11.9,1,1, 9.049, 10468.205, 419.209, 52788.861 24/10/17,04:50:24,16,09,1, 11.9,1,1, 9.049, 10468.192, 419.200, 52788.940 24/10/17,04:50:24,17,09,1, 11.9,1,1, 9.049, 10468.165, 419.220, 52788.888 24/10/17,04:50:24,18,09,1, 11.9,1,1, 9.049, 10468.152, 419.223, 52788.865 24/10/17,04:50:24,19,09,1, 11.9,1,1, 9.049, 10468.122, 419.223, 52788.818 24/10/17,04:50:25,00,09,1, 11.8,1,1, 9.043, 10468.122, 419.223, 52788.818 24/10/17,04:50:25,01,09,1, 11.8,1,1, 9.043, 10468.093, 419.238, 52788.822 24/10/17,04:50:25,02,09,1, 11.8,1,1, 9.043, 10468.092, 419.233, 52788.812 24/10/17,04:50:25,03,09,1, 11.8,1,1, 9.043, 10468.073, 419.246, 52788.812 24/10/17,04:50:25,04,09,1, 11.8,1,1, 9.043, 10468.044, 419.257, 52788.861 24/10/17,04:50:25,05,09,1, 11.8,1,1, 9.043, 10468.050, 419.263, 52788.843 24/10/17,04:50:25,06,09,1, 11.8,1,1, 9.043, 10468.025, 419.267, 52788.820 24/10/17,04:50:25,07,09,1, 11.8,1,1, 9.043, 10468.006, 419.252, 52788.824 24/10/17,04:50:25,08,09,1, 11.8,1,1, 9.043, 10468.014, 419.275, 52788.831 24/10/17,04:50:25,09,09,1, 11.8,1,1, 9.043, 10467.966, 419.310, 52788.874 24/10/17,04:50:25,10,09,1, 11.8,1,1, 9.043, 10467.981, 419.283, 52788.818 24/10/17,04:50:25,11,09,1, 11.8,1,1, 9.043, 10467.966, 419.292, 52788.890 24/10/17,04:50:25,12,09,1, 11.8,1,1, 9.043, 10467.950, 419.321, 52788.897 24/10/17,04:50:25,13,09,1, 11.8,1,1, 9.043, 10467.914, 419.313, 52788.887 24/10/17,04:50:25,14,09,1, 11.8,1,1, 9.043, 10467.901, 419.306, 52788.924 24/10/17,04:50:25,15,09,1, 11.8,1,1, 9.043, 10467.892, 419.303, 52788.845 24/10/17,04:50:25,16,09,1, 11.8,1,1, 9.043, 10467.846, 419.345, 52788.908 24/10/17,04:50:25,17,09,1, 11.8,1,1, 9.043, 10467.866, 419.341, 52788.954 24/10/17,04:50:25,18,09,1, 11.8,1,1, 9.043, 10467.878, 419.342, 52788.899 24/10/17,04:50:25,19,09,1, 11.8,1,1, 9.043, 10467.869, 419.354, 52788.924 24/10/17,04:50:26,00,09,1, 11.9,1,1, 9.047, 10467.863, 419.354, 52788.924 24/10/17,04:50:26,01,09,1, 11.9,1,1, 9.047, 10467.825, 419.366, 52788.864 24/10/17,04:50:26,02,09,1, 11.9,1,1, 9.047, 10467.816, 419.354, 52788.848 24/10/17,04:50:26,03,09,1, 11.9,1,1, 9.047, 10467.795, 419.390, 52788.893 24/10/17,04:50:26,04,09,1, 11.9,1,1, 9.047, 10467.816, 419.390, 52788.953 24/10/17,04:50:26,05,09,1, 11.9,1,1, 9.047, 10467.782, 419.400, 52788.936 24/10/17,04:50:26,06,09,1, 11.9,1,1, 9.047, 10467.767, 419.411, 52788.958 24/10/17,04:50:26,07,09,1, 11.9,1,1, 9.047, 10467.744, 419.410, 52788.928 24/10/17,04:50:26,08,09,1, 11.9,1,1, 9.047, 10467.742, 419.429, 52788.949 24/10/17,04:50:26,09,09,1, 11.9,1,1, 9.047, 10467.760, 419.415, 52788.891 24/10/17,04:50:26,10,09,1, 11.9,1,1, 9.047, 10467.734, 419.444, 52788.916 24/10/17,04:50:26,11,09,1, 11.9,1,1, 9.047, 10467.744, 419.422, 52788.975 24/10/17,04:50:26,12,09,1, 11.9,1,1, 9.047, 10467.718, 419.433, 52788.929 24/10/17,04:50:26,13,09,1, 11.9,1,1, 9.047, 10467.689, 419.441, 52788.928 24/10/17,04:50:26,14,09,1, 11.9,1,1, 9.047, 10467.660, 419.433, 52788.916 24/10/17,04:50:26,15,09,1, 11.9,1,1, 9.047, 10467.661, 419.434, 52788.932 24/10/17,04:50:26,16,09,1, 11.9,1,1, 9.047, 10467.651, 419.474, 52788.956 24/10/17,04:50:26,17,09,1, 11.9,1,1, 9.047, 10467.661, 419.442, 52788.901 24/10/17,04:50:26,18,09,1, 11.9,1,1, 9.047, 10467.645, 419.450, 52788.902 24/10/17,04:50:26,19,09,1, 11.9,1,1, 9.047, 10467.634, 419.487, 52788.916 24/10/17,04:50:27,00,09,1, 11.9,1,1, 9.044, 10467.629, 419.487, 52788.916 24/10/17,04:50:27,01,09,1, 11.9,1,1, 9.044, 10467.612, 419.462, 52788.911 24/10/17,04:50:27,02,09,1, 11.9,1,1, 9.044, 10467.601, 419.477, 52788.934 24/10/17,04:50:27,03,09,1, 11.9,1,1, 9.044, 10467.586, 419.503, 52788.954 24/10/17,04:50:27,04,09,1, 11.9,1,1, 9.044, 10467.550, 419.490, 52788.916 24/10/17,04:50:27,05,09,1, 11.9,1,1, 9.044, 10467.556, 419.481, 52788.925 24/10/17,04:50:27,06,09,1, 11.9,1,1, 9.044, 10467.542, 419.506, 52789.010 24/10/17,04:50:27,07,09,1, 11.9,1,1, 9.044, 10467.540, 419.508, 52788.986 24/10/17,04:50:27,08,09,1, 11.9,1,1, 9.044, 10467.524, 419.491, 52788.971 24/10/17,04:50:27,09,09,1, 11.9,1,1, 9.044, 10467.491, 419.524, 52788.964 24/10/17,04:50:27,10,09,1, 11.9,1,1, 9.044, 10467.477, 419.548, 52788.950 24/10/17,04:50:27,11,09,1, 11.9,1,1, 9.044, 10467.477, 419.552, 52788.901 24/10/17,04:50:27,12,09,1, 11.9,1,1, 9.044, 10467.458, 419.544, 52788.909 24/10/17,04:50:27,13,09,1, 11.9,1,1, 9.044, 10467.453, 419.567, 52789.043 24/10/17,04:50:27,14,09,1, 11.9,1,1, 9.044, 10467.443, 419.583, 52788.976 24/10/17,04:50:27,15,09,1, 11.9,1,1, 9.044, 10467.424, 419.580, 52788.946 24/10/17,04:50:27,16,09,1, 11.9,1,1, 9.044, 10467.416, 419.609, 52789.026 24/10/17,04:50:27,17,09,1, 11.9,1,1, 9.044, 10467.442, 419.625, 52789.025 24/10/17,04:50:27,18,09,1, 11.9,1,1, 9.044, 10467.417, 419.624, 52788.992 24/10/17,04:50:27,19,09,1, 11.9,1,1, 9.044, 10467.384, 419.607, 52789.001 24/10/17,04:50:28,00,09,1, 11.9,1,1, 9.046, 10467.379, 419.607, 52789.001 24/10/17,04:50:28,01,09,1, 11.9,1,1, 9.046, 10467.368, 419.673, 52789.106 24/10/17,04:50:28,02,09,1, 11.9,1,1, 9.046, 10467.360, 419.657, 52789.091 24/10/17,04:50:28,03,09,1, 11.9,1,1, 9.046, 10467.339, 419.665, 52789.060 24/10/17,04:50:28,04,09,1, 11.9,1,1, 9.046, 10467.346, 419.689, 52789.049 24/10/17,04:50:28,05,09,1, 11.9,1,1, 9.046, 10467.310, 419.685, 52789.038 24/10/17,04:50:28,06,09,1, 11.9,1,1, 9.046, 10467.273, 419.716, 52789.070 24/10/17,04:50:28,07,09,1, 11.9,1,1, 9.046, 10467.295, 419.741, 52789.010 24/10/17,04:50:28,08,09,1, 11.9,1,1, 9.046, 10467.277, 419.738, 52789.044 24/10/17,04:50:28,09,09,1, 11.9,1,1, 9.046, 10467.235, 419.738, 52789.009 24/10/17,04:50:28,10,09,1, 11.9,1,1, 9.046, 10467.256, 419.754, 52789.110 24/10/17,04:50:28,11,09,1, 11.9,1,1, 9.046, 10467.227, 419.783, 52789.136 24/10/17,04:50:28,12,09,1, 11.9,1,1, 9.046, 10467.215, 419.809, 52789.079 24/10/17,04:50:28,13,09,1, 11.9,1,1, 9.046, 10467.205, 419.804, 52789.051 24/10/17,04:50:28,14,09,1, 11.9,1,1, 9.046, 10467.179, 419.844, 52789.046 24/10/17,04:50:28,15,09,1, 11.9,1,1, 9.046, 10467.197, 419.826, 52789.086 24/10/17,04:50:28,16,09,1, 11.9,1,1, 9.046, 10467.177, 419.829, 52789.113 24/10/17,04:50:28,17,09,1, 11.9,1,1, 9.046, 10467.179, 419.818, 52789.062 24/10/17,04:50:28,18,09,1, 11.9,1,1, 9.046, 10467.139, 419.845, 52789.071 24/10/17,04:50:28,19,09,1, 11.9,1,1, 9.046, 10467.141, 419.881, 52789.068 24/10/17,04:50:29,00,09,1, 11.8,1,1, 9.042, 10467.137, 419.881, 52789.068 24/10/17,04:50:29,01,09,1, 11.8,1,1, 9.042, 10467.119, 419.911, 52789.073 24/10/17,04:50:29,02,09,1, 11.8,1,1, 9.042, 10467.096, 419.907, 52789.101 24/10/17,04:50:29,03,09,1, 11.8,1,1, 9.042, 10467.089, 419.927, 52789.160 24/10/17,04:50:29,04,09,1, 11.8,1,1, 9.042, 10467.079, 419.934, 52789.161 24/10/17,04:50:29,05,09,1, 11.8,1,1, 9.042, 10467.068, 419.936, 52789.157 24/10/17,04:50:29,06,09,1, 11.8,1,1, 9.042, 10467.051, 419.943, 52789.113 24/10/17,04:50:29,07,09,1, 11.8,1,1, 9.042, 10467.042, 419.968, 52789.161 24/10/17,04:50:29,08,09,1, 11.8,1,1, 9.042, 10467.035, 419.981, 52789.095 24/10/17,04:50:29,09,09,1, 11.8,1,1, 9.042, 10467.029, 419.996, 52789.142 24/10/17,04:50:29,10,09,1, 11.8,1,1, 9.042, 10466.987, 419.994, 52789.084 24/10/17,04:50:29,11,09,1, 11.8,1,1, 9.042, 10466.990, 420.026, 52789.172 24/10/17,04:50:29,12,09,1, 11.8,1,1, 9.042, 10466.982, 420.052, 52789.158 24/10/17,04:50:29,13,09,1, 11.8,1,1, 9.042, 10466.995, 420.047, 52789.181 24/10/17,04:50:29,14,09,1, 11.8,1,1, 9.042, 10466.992, 420.086, 52789.102 24/10/17,04:50:29,15,09,1, 11.8,1,1, 9.042, 10466.943, 420.083, 52789.129 24/10/17,04:50:29,16,09,1, 11.8,1,1, 9.042, 10466.943, 420.063, 52789.126 24/10/17,04:50:29,17,09,1, 11.8,1,1, 9.042, 10466.951, 420.133, 52789.160 24/10/17,04:50:29,18,09,1, 11.8,1,1, 9.042, 10466.906, 420.136, 52789.178 24/10/17,04:50:29,19,09,1, 11.8,1,1, 9.042, 10466.903, 420.128, 52789.111 24/10/17,04:50:30,00,10,1, 11.8,1,1, 9.048, 10466.895, 420.128, 52789.111 24/10/17,04:50:30,01,10,1, 11.8,1,1, 9.048, 10466.910, 420.174, 52789.148 24/10/17,04:50:30,02,10,1, 11.8,1,1, 9.048, 10466.875, 420.187, 52789.144 24/10/17,04:50:30,03,10,1, 11.8,1,1, 9.048, 10466.856, 420.212, 52789.128 24/10/17,04:50:30,04,10,1, 11.8,1,1, 9.048, 10466.870, 420.211, 52789.150 24/10/17,04:50:30,05,10,1, 11.8,1,1, 9.048, 10466.825, 420.241, 52789.128 24/10/17,04:50:30,06,10,1, 11.8,1,1, 9.048, 10466.867, 420.237, 52789.207 24/10/17,04:50:30,07,10,1, 11.8,1,1, 9.048, 10466.842, 420.257, 52789.157 24/10/17,04:50:30,08,10,1, 11.8,1,1, 9.048, 10466.828, 420.276, 52789.136 24/10/17,04:50:30,09,10,1, 11.8,1,1, 9.048, 10466.800, 420.282, 52789.150 24/10/17,04:50:30,10,10,1, 11.8,1,1, 9.048, 10466.801, 420.307, 52789.158 24/10/17,04:50:30,11,10,1, 11.8,1,1, 9.048, 10466.783, 420.316, 52789.217 24/10/17,04:50:30,12,10,1, 11.8,1,1, 9.048, 10466.783, 420.336, 52789.124 24/10/17,04:50:30,13,10,1, 11.8,1,1, 9.048, 10466.774, 420.353, 52789.169 24/10/17,04:50:30,14,10,1, 11.8,1,1, 9.048, 10466.760, 420.351, 52789.114 24/10/17,04:50:30,15,10,1, 11.8,1,1, 9.048, 10466.758, 420.368, 52789.169 24/10/17,04:50:30,16,10,1, 11.8,1,1, 9.048, 10466.724, 420.395, 52789.178 24/10/17,04:50:30,17,10,1, 11.8,1,1, 9.048, 10466.727, 420.401, 52789.121 24/10/17,04:50:30,18,10,1, 11.8,1,1, 9.048, 10466.715, 420.393, 52789.154 24/10/17,04:50:30,19,10,1, 11.8,1,1, 9.048, 10466.689, 420.428, 52789.249 24/10/17,04:50:31,00,09,1, 11.9,1,1, 9.048, 10466.686, 420.428, 52789.249 24/10/17,04:50:31,01,09,1, 11.9,1,1, 9.048, 10466.664, 420.445, 52789.203 24/10/17,04:50:31,02,09,1, 11.9,1,1, 9.048, 10466.631, 420.451, 52789.199 24/10/17,04:50:31,03,09,1, 11.9,1,1, 9.048, 10466.659, 420.471, 52789.173 24/10/17,04:50:31,04,09,1, 11.9,1,1, 9.048, 10466.617, 420.494, 52789.160 24/10/17,04:50:31,05,09,1, 11.9,1,1, 9.048, 10466.589, 420.504, 52789.206 24/10/17,04:50:31,06,09,1, 11.9,1,1, 9.048, 10466.590, 420.486, 52789.196 24/10/17,04:50:31,07,09,1, 11.9,1,1, 9.048, 10466.588, 420.502, 52789.188 24/10/17,04:50:31,08,09,1, 11.9,1,1, 9.048, 10466.560, 420.522, 52789.243 24/10/17,04:50:31,09,09,1, 11.9,1,1, 9.048, 10466.562, 420.532, 52789.220 24/10/17,04:50:31,10,09,1, 11.9,1,1, 9.048, 10466.530, 420.556, 52789.199 24/10/17,04:50:31,11,09,1, 11.9,1,1, 9.048, 10466.490, 420.558, 52789.183 24/10/17,04:50:31,12,09,1, 11.9,1,1, 9.048, 10466.515, 420.585, 52789.250 24/10/17,04:50:31,13,09,1, 11.9,1,1, 9.048, 10466.487, 420.582, 52789.232 24/10/17,04:50:31,14,09,1, 11.9,1,1, 9.048, 10466.453, 420.590, 52789.224 24/10/17,04:50:31,15,09,1, 11.9,1,1, 9.048, 10466.427, 420.622, 52789.220 24/10/17,04:50:31,16,09,1, 11.9,1,1, 9.048, 10466.438, 420.607, 52789.208 24/10/17,04:50:31,17,09,1, 11.9,1,1, 9.048, 10466.417, 420.626, 52789.213 24/10/17,04:50:31,18,09,1, 11.9,1,1, 9.048, 10466.387, 420.635, 52789.266 24/10/17,04:50:31,19,09,1, 11.9,1,1, 9.048, 10466.376, 420.639, 52789.227 24/10/17,04:50:32,00,09,1, 11.9,1,1, 9.044, 10466.369, 420.639, 52789.227 24/10/17,04:50:32,01,09,1, 11.9,1,1, 9.044, 10466.358, 420.670, 52789.224 24/10/17,04:50:32,02,09,1, 11.9,1,1, 9.044, 10466.335, 420.664, 52789.201 24/10/17,04:50:32,03,09,1, 11.9,1,1, 9.044, 10466.331, 420.667, 52789.207 24/10/17,04:50:32,04,09,1, 11.9,1,1, 9.044, 10466.322, 420.693, 52789.221 24/10/17,04:50:32,05,09,1, 11.9,1,1, 9.044, 10466.293, 420.693, 52789.249 24/10/17,04:50:32,06,09,1, 11.9,1,1, 9.044, 10466.264, 420.685, 52789.233 24/10/17,04:50:32,07,09,1, 11.9,1,1, 9.044, 10466.273, 420.697, 52789.162 24/10/17,04:50:32,08,09,1, 11.9,1,1, 9.044, 10466.245, 420.685, 52789.267 24/10/17,04:50:32,09,09,1, 11.9,1,1, 9.044, 10466.226, 420.717, 52789.164 24/10/17,04:50:32,10,09,1, 11.9,1,1, 9.044, 10466.214, 420.718, 52789.251 24/10/17,04:50:32,11,09,1, 11.9,1,1, 9.044, 10466.177, 420.748, 52789.180 24/10/17,04:50:32,12,09,1, 11.9,1,1, 9.044, 10466.174, 420.756, 52789.217 24/10/17,04:50:32,13,09,1, 11.9,1,1, 9.044, 10466.156, 420.773, 52789.263 24/10/17,04:50:32,14,09,1, 11.9,1,1, 9.044, 10466.142, 420.776, 52789.254 24/10/17,04:50:32,15,09,1, 11.9,1,1, 9.044, 10466.142, 420.778, 52789.199 24/10/17,04:50:32,16,09,1, 11.9,1,1, 9.044, 10466.111, 420.775, 52789.162 24/10/17,04:50:32,17,09,1, 11.9,1,1, 9.044, 10466.114, 420.779, 52789.204 24/10/17,04:50:32,18,09,1, 11.9,1,1, 9.044, 10466.060, 420.788, 52789.253 24/10/17,04:50:32,19,09,1, 11.9,1,1, 9.044, 10466.051, 420.794, 52789.245 24/10/17,04:50:33,00,09,1, 11.9,1,1, 9.043, 10466.044, 420.794, 52789.245 24/10/17,04:50:33,01,09,1, 11.9,1,1, 9.043, 10466.009, 420.841, 52789.267 24/10/17,04:50:33,02,09,1, 11.9,1,1, 9.043, 10466.005, 420.835, 52789.232 24/10/17,04:50:33,03,09,1, 11.9,1,1, 9.043, 10465.986, 420.838, 52789.271 24/10/17,04:50:33,04,09,1, 11.9,1,1, 9.043, 10465.971, 420.855, 52789.219 24/10/17,04:50:33,05,09,1, 11.9,1,1, 9.043, 10465.934, 420.868, 52789.202 24/10/17,04:50:33,06,09,1, 11.9,1,1, 9.043, 10465.940, 420.876, 52789.281 24/10/17,04:50:33,07,09,1, 11.9,1,1, 9.043, 10465.914, 420.924, 52789.235 24/10/17,04:50:33,08,09,1, 11.9,1,1, 9.043, 10465.896, 420.902, 52789.250 24/10/17,04:50:33,09,09,1, 11.9,1,1, 9.043, 10465.850, 420.903, 52789.189 24/10/17,04:50:33,10,09,1, 11.9,1,1, 9.043, 10465.878, 420.910, 52789.218 24/10/17,04:50:33,11,09,1, 11.9,1,1, 9.043, 10465.845, 420.928, 52789.223 24/10/17,04:50:33,12,09,1, 11.9,1,1, 9.043, 10465.833, 420.963, 52789.372 24/10/17,04:50:33,13,09,1, 11.9,1,1, 9.043, 10465.824, 420.977, 52789.216 24/10/17,04:50:33,14,09,1, 11.9,1,1, 9.043, 10465.776, 420.980, 52789.316 24/10/17,04:50:33,15,09,1, 11.9,1,1, 9.043, 10465.788, 420.972, 52789.211 24/10/17,04:50:33,16,09,1, 11.9,1,1, 9.043, 10465.767, 420.980, 52789.235 24/10/17,04:50:33,17,09,1, 11.9,1,1, 9.043, 10465.739, 420.989, 52789.198 24/10/17,04:50:33,18,09,1, 11.9,1,1, 9.043, 10465.729, 421.024, 52789.209 24/10/17,04:50:33,19,09,1, 11.9,1,1, 9.043, 10465.703, 421.011, 52789.223 24/10/17,04:50:34,00,08,1, 11.8,1,1, 9.042, 10465.702, 421.011, 52789.223 24/10/17,04:50:34,01,08,1, 11.8,1,1, 9.042, 10465.708, 421.039, 52789.262 24/10/17,04:50:34,02,08,1, 11.8,1,1, 9.042, 10465.638, 421.026, 52789.235 24/10/17,04:50:34,03,08,1, 11.8,1,1, 9.042, 10465.652, 421.032, 52789.189 24/10/17,04:50:34,04,08,1, 11.8,1,1, 9.042, 10465.642, 421.065, 52789.191 24/10/17,04:50:34,05,08,1, 11.8,1,1, 9.042, 10465.638, 421.060, 52789.192 24/10/17,04:50:34,06,08,1, 11.8,1,1, 9.042, 10465.570, 421.081, 52789.277 24/10/17,04:50:34,07,08,1, 11.8,1,1, 9.042, 10465.566, 421.093, 52789.252 24/10/17,04:50:34,08,08,1, 11.8,1,1, 9.042, 10465.549, 421.079, 52789.227 24/10/17,04:50:34,09,08,1, 11.8,1,1, 9.042, 10465.542, 421.110, 52789.205 24/10/17,04:50:34,10,08,1, 11.8,1,1, 9.042, 10465.530, 421.117, 52789.202 24/10/17,04:50:34,11,08,1, 11.8,1,1, 9.042, 10465.545, 421.131, 52789.205 24/10/17,04:50:34,12,08,1, 11.8,1,1, 9.042, 10465.499, 421.141, 52789.311 24/10/17,04:50:34,13,08,1, 11.8,1,1, 9.042, 10465.481, 421.158, 52789.207 24/10/17,04:50:34,14,08,1, 11.8,1,1, 9.042, 10465.453, 421.176, 52789.231 24/10/17,04:50:34,15,08,1, 11.8,1,1, 9.042, 10465.468, 421.180, 52789.313 24/10/17,04:50:34,16,08,1, 11.8,1,1, 9.042, 10465.435, 421.191, 52789.209 24/10/17,04:50:34,17,08,1, 11.8,1,1, 9.042, 10465.405, 421.196, 52789.221 24/10/17,04:50:34,18,08,1, 11.8,1,1, 9.042, 10465.420, 421.205, 52789.282 24/10/17,04:50:34,19,08,1, 11.8,1,1, 9.042, 10465.392, 421.217, 52789.293 24/10/17,04:50:35,00,08,1, 11.9,1,1, 9.048, 10465.385, 421.217, 52789.293 24/10/17,04:50:35,01,08,1, 11.9,1,1, 9.048, 10465.353, 421.232, 52789.225 24/10/17,04:50:35,02,08,1, 11.9,1,1, 9.048, 10465.339, 421.239, 52789.282 24/10/17,04:50:35,03,08,1, 11.9,1,1, 9.048, 10465.311, 421.255, 52789.232 24/10/17,04:50:35,04,08,1, 11.9,1,1, 9.048, 10465.317, 421.275, 52789.286 24/10/17,04:50:35,05,08,1, 11.9,1,1, 9.048, 10465.301, 421.273, 52789.273 24/10/17,04:50:35,06,08,1, 11.9,1,1, 9.048, 10465.277, 421.262, 52789.220 24/10/17,04:50:35,07,08,1, 11.9,1,1, 9.048, 10465.267, 421.293, 52789.293 24/10/17,04:50:35,08,08,1, 11.9,1,1, 9.048, 10465.223, 421.307, 52789.289 24/10/17,04:50:35,09,08,1, 11.9,1,1, 9.048, 10465.250, 421.319, 52789.267 24/10/17,04:50:35,10,08,1, 11.9,1,1, 9.048, 10465.224, 421.321, 52789.271 24/10/17,04:50:35,11,08,1, 11.9,1,1, 9.048, 10465.212, 421.336, 52789.278 24/10/17,04:50:35,12,08,1, 11.9,1,1, 9.048, 10465.196, 421.344, 52789.297 24/10/17,04:50:35,13,08,1, 11.9,1,1, 9.048, 10465.163, 421.328, 52789.237 24/10/17,04:50:35,14,08,1, 11.9,1,1, 9.048, 10465.153, 421.354, 52789.293 24/10/17,04:50:35,15,08,1, 11.9,1,1, 9.048, 10465.156, 421.374, 52789.356 24/10/17,04:50:35,16,08,1, 11.9,1,1, 9.048, 10465.132, 421.375, 52789.356 24/10/17,04:50:35,17,08,1, 11.9,1,1, 9.048, 10465.110, 421.374, 52789.228 24/10/17,04:50:35,18,08,1, 11.9,1,1, 9.048, 10465.103, 421.389, 52789.289 24/10/17,04:50:35,19,08,1, 11.9,1,1, 9.048, 10465.067, 421.390, 52789.274 24/10/17,04:50:36,00,08,1, 11.9,1,1, 9.046, 10465.059, 421.390, 52789.274 24/10/17,04:50:36,01,08,1, 11.9,1,1, 9.046, 10465.061, 421.403, 52789.312 24/10/17,04:50:36,02,08,1, 11.9,1,1, 9.046, 10465.046, 421.401, 52789.281 24/10/17,04:50:36,03,08,1, 11.9,1,1, 9.046, 10465.038, 421.403, 52789.249 24/10/17,04:50:36,04,08,1, 11.9,1,1, 9.046, 10465.033, 421.406, 52789.298 24/10/17,04:50:36,05,08,1, 11.9,1,1, 9.046, 10464.982, 421.431, 52789.325 24/10/17,04:50:36,06,08,1, 11.9,1,1, 9.046, 10464.987, 421.410, 52789.249 24/10/17,04:50:36,07,08,1, 11.9,1,1, 9.046, 10464.970, 421.430, 52789.269 24/10/17,04:50:36,08,08,1, 11.9,1,1, 9.046, 10464.965, 421.430, 52789.310 24/10/17,04:50:36,09,08,1, 11.9,1,1, 9.046, 10464.969, 421.439, 52789.279 24/10/17,04:50:36,10,08,1, 11.9,1,1, 9.046, 10464.925, 421.455, 52789.278 24/10/17,04:50:36,11,08,1, 11.9,1,1, 9.046, 10464.926, 421.464, 52789.282 24/10/17,04:50:36,12,08,1, 11.9,1,1, 9.046, 10464.919, 421.464, 52789.259 24/10/17,04:50:36,13,08,1, 11.9,1,1, 9.046, 10464.877, 421.414, 52789.245 24/10/17,04:50:36,14,08,1, 11.9,1,1, 9.046, 10464.876, 421.451, 52789.267 24/10/17,04:50:36,15,08,1, 11.9,1,1, 9.046, 10464.870, 421.461, 52789.270 24/10/17,04:50:36,16,08,1, 11.9,1,1, 9.046, 10464.846, 421.455, 52789.321 24/10/17,04:50:36,17,08,1, 11.9,1,1, 9.046, 10464.824, 421.481, 52789.279 24/10/17,04:50:36,18,08,1, 11.9,1,1, 9.046, 10464.829, 421.469, 52789.297 24/10/17,04:50:36,19,08,1, 11.9,1,1, 9.046, 10464.829, 421.477, 52789.334 24/10/17,04:50:37,00,09,1, 11.8,1,1, 9.046, 10464.826, 421.477, 52789.334 24/10/17,04:50:37,01,09,1, 11.8,1,1, 9.046, 10464.786, 421.462, 52789.321 24/10/17,04:50:37,02,09,1, 11.8,1,1, 9.046, 10464.753, 421.466, 52789.275 24/10/17,04:50:37,03,09,1, 11.8,1,1, 9.046, 10464.754, 421.468, 52789.333 24/10/17,04:50:37,04,09,1, 11.8,1,1, 9.046, 10464.755, 421.479, 52789.346 24/10/17,04:50:37,05,09,1, 11.8,1,1, 9.046, 10464.720, 421.472, 52789.275 24/10/17,04:50:37,06,09,1, 11.8,1,1, 9.046, 10464.706, 421.469, 52789.258 24/10/17,04:50:37,07,09,1, 11.8,1,1, 9.046, 10464.703, 421.491, 52789.283 24/10/17,04:50:37,08,09,1, 11.8,1,1, 9.046, 10464.682, 421.486, 52789.307 24/10/17,04:50:37,09,09,1, 11.8,1,1, 9.046, 10464.660, 421.499, 52789.337 24/10/17,04:50:37,10,09,1, 11.8,1,1, 9.046, 10464.665, 421.489, 52789.254 24/10/17,04:50:37,11,09,1, 11.8,1,1, 9.046, 10464.651, 421.478, 52789.308 24/10/17,04:50:37,12,09,1, 11.8,1,1, 9.046, 10464.613, 421.502, 52789.312 24/10/17,04:50:37,13,09,1, 11.8,1,1, 9.046, 10464.610, 421.501, 52789.287 24/10/17,04:50:37,14,09,1, 11.8,1,1, 9.046, 10464.623, 421.499, 52789.250 24/10/17,04:50:37,15,09,1, 11.8,1,1, 9.046, 10464.593, 421.492, 52789.300 24/10/17,04:50:37,16,09,1, 11.8,1,1, 9.046, 10464.594, 421.528, 52789.313 24/10/17,04:50:37,17,09,1, 11.8,1,1, 9.046, 10464.590, 421.529, 52789.342 24/10/17,04:50:37,18,09,1, 11.8,1,1, 9.046, 10464.588, 421.518, 52789.340 24/10/17,04:50:37,19,09,1, 11.8,1,1, 9.046, 10464.560, 421.511, 52789.337 24/10/17,04:50:38,00,08,1, 11.9,1,1, 9.046, 10464.559, 421.511, 52789.337 24/10/17,04:50:38,01,08,1, 11.9,1,1, 9.046, 10464.534, 421.513, 52789.296 24/10/17,04:50:38,02,08,1, 11.9,1,1, 9.046, 10464.508, 421.567, 52789.355 24/10/17,04:50:38,03,08,1, 11.9,1,1, 9.046, 10464.529, 421.546, 52789.331 24/10/17,04:50:38,04,08,1, 11.9,1,1, 9.046, 10464.491, 421.553, 52789.285 24/10/17,04:50:38,05,08,1, 11.9,1,1, 9.046, 10464.479, 421.544, 52789.339 24/10/17,04:50:38,06,08,1, 11.9,1,1, 9.046, 10464.477, 421.565, 52789.322 24/10/17,04:50:38,07,08,1, 11.9,1,1, 9.046, 10464.462, 421.558, 52789.342 24/10/17,04:50:38,08,08,1, 11.9,1,1, 9.046, 10464.443, 421.570, 52789.355 24/10/17,04:50:38,09,08,1, 11.9,1,1, 9.046, 10464.448, 421.583, 52789.289 24/10/17,04:50:38,10,08,1, 11.9,1,1, 9.046, 10464.437, 421.594, 52789.330 24/10/17,04:50:38,11,08,1, 11.9,1,1, 9.046, 10464.409, 421.586, 52789.336 24/10/17,04:50:38,12,08,1, 11.9,1,1, 9.046, 10464.415, 421.595, 52789.341 24/10/17,04:50:38,13,08,1, 11.9,1,1, 9.046, 10464.403, 421.579, 52789.332 24/10/17,04:50:38,14,08,1, 11.9,1,1, 9.046, 10464.381, 421.590, 52789.397 24/10/17,04:50:38,15,08,1, 11.9,1,1, 9.046, 10464.388, 421.600, 52789.394 24/10/17,04:50:38,16,08,1, 11.9,1,1, 9.046, 10464.376, 421.605, 52789.306 24/10/17,04:50:38,17,08,1, 11.9,1,1, 9.046, 10464.367, 421.596, 52789.354 24/10/17,04:50:38,18,08,1, 11.9,1,1, 9.046, 10464.339, 421.612, 52789.399 24/10/17,04:50:38,19,08,1, 11.9,1,1, 9.046, 10464.318, 421.618, 52789.445 24/10/17,04:50:39,00,09,1, 11.9,1,1, 9.046, 10464.317, 421.618, 52789.445 24/10/17,04:50:39,01,09,1, 11.9,1,1, 9.046, 10464.316, 421.632, 52789.365 24/10/17,04:50:39,02,09,1, 11.9,1,1, 9.046, 10464.298, 421.647, 52789.386 24/10/17,04:50:39,03,09,1, 11.9,1,1, 9.046, 10464.296, 421.649, 52789.352 24/10/17,04:50:39,04,09,1, 11.9,1,1, 9.046, 10464.296, 421.647, 52789.407 24/10/17,04:50:39,05,09,1, 11.9,1,1, 9.046, 10464.295, 421.662, 52789.369 24/10/17,04:50:39,06,09,1, 11.9,1,1, 9.046, 10464.260, 421.671, 52789.411 24/10/17,04:50:39,07,09,1, 11.9,1,1, 9.046, 10464.244, 421.673, 52789.313 24/10/17,04:50:39,08,09,1, 11.9,1,1, 9.046, 10464.227, 421.698, 52789.460 24/10/17,04:50:39,09,09,1, 11.9,1,1, 9.046, 10464.253, 421.689, 52789.372 24/10/17,04:50:39,10,09,1, 11.9,1,1, 9.046, 10464.231, 421.669, 52789.382 24/10/17,04:50:39,11,09,1, 11.9,1,1, 9.046, 10464.213, 421.710, 52789.412 24/10/17,04:50:39,12,09,1, 11.9,1,1, 9.046, 10464.221, 421.720, 52789.411 24/10/17,04:50:39,13,09,1, 11.9,1,1, 9.046, 10464.194, 421.711, 52789.381 24/10/17,04:50:39,14,09,1, 11.9,1,1, 9.046, 10464.188, 421.728, 52789.381 24/10/17,04:50:39,15,09,1, 11.9,1,1, 9.046, 10464.188, 421.738, 52789.352 24/10/17,04:50:39,16,09,1, 11.9,1,1, 9.046, 10464.174, 421.728, 52789.388 24/10/17,04:50:39,17,09,1, 11.9,1,1, 9.046, 10464.162, 421.730, 52789.331 24/10/17,04:50:39,18,09,1, 11.9,1,1, 9.046, 10464.145, 421.746, 52789.363 24/10/17,04:50:39,19,09,1, 11.9,1,1, 9.046, 10464.154, 421.752, 52789.340 24/10/17,04:50:40,00,09,1, 11.9,1,1, 9.041, 10464.150, 421.752, 52789.340 24/10/17,04:50:40,01,09,1, 11.9,1,1, 9.041, 10464.107, 421.790, 52789.412 24/10/17,04:50:40,02,09,1, 11.9,1,1, 9.041, 10464.123, 421.787, 52789.435 24/10/17,04:50:40,03,09,1, 11.9,1,1, 9.041, 10464.120, 421.781, 52789.439 24/10/17,04:50:40,04,09,1, 11.9,1,1, 9.041, 10464.107, 421.799, 52789.419 24/10/17,04:50:40,05,09,1, 11.9,1,1, 9.041, 10464.111, 421.824, 52789.390 24/10/17,04:50:40,06,09,1, 11.9,1,1, 9.041, 10464.089, 421.802, 52789.467 24/10/17,04:50:40,07,09,1, 11.9,1,1, 9.041, 10464.088, 421.822, 52789.461 24/10/17,04:50:40,08,09,1, 11.9,1,1, 9.041, 10464.045, 421.841, 52789.349 24/10/17,04:50:40,09,09,1, 11.9,1,1, 9.041, 10464.074, 421.828, 52789.405 24/10/17,04:50:40,10,09,1, 11.9,1,1, 9.041, 10464.027, 421.867, 52789.406 24/10/17,04:50:40,11,09,1, 11.9,1,1, 9.041, 10464.026, 421.837, 52789.450 24/10/17,04:50:40,12,09,1, 11.9,1,1, 9.041, 10464.023, 421.854, 52789.449 24/10/17,04:50:40,13,09,1, 11.9,1,1, 9.041, 10464.020, 421.862, 52789.410 24/10/17,04:50:40,14,09,1, 11.9,1,1, 9.041, 10464.000, 421.857, 52789.464 24/10/17,04:50:40,15,09,1, 11.9,1,1, 9.041, 10464.033, 421.873, 52789.405 24/10/17,04:50:40,16,09,1, 11.9,1,1, 9.041, 10463.974, 421.904, 52789.431 24/10/17,04:50:40,17,09,1, 11.9,1,1, 9.041, 10463.988, 421.899, 52789.413 24/10/17,04:50:40,18,09,1, 11.9,1,1, 9.041, 10463.960, 421.914, 52789.500 24/10/17,04:50:40,19,09,1, 11.9,1,1, 9.041, 10463.980, 421.902, 52789.519 24/10/17,04:50:41,00,09,1, 11.9,1,1, 9.043, 10463.974, 421.902, 52789.519 24/10/17,04:50:41,01,09,1, 11.9,1,1, 9.043, 10463.961, 421.938, 52789.476 24/10/17,04:50:41,02,09,1, 11.9,1,1, 9.043, 10463.938, 421.946, 52789.513 24/10/17,04:50:41,03,09,1, 11.9,1,1, 9.043, 10463.930, 421.924, 52789.493 24/10/17,04:50:41,04,09,1, 11.9,1,1, 9.043, 10463.929, 421.925, 52789.460 24/10/17,04:50:41,05,09,1, 11.9,1,1, 9.043, 10463.904, 421.943, 52789.491 24/10/17,04:50:41,06,09,1, 11.9,1,1, 9.043, 10463.928, 421.947, 52789.445 24/10/17,04:50:41,07,09,1, 11.9,1,1, 9.043, 10463.901, 421.959, 52789.473 24/10/17,04:50:41,08,09,1, 11.9,1,1, 9.043, 10463.878, 421.967, 52789.488 24/10/17,04:50:41,09,09,1, 11.9,1,1, 9.043, 10463.913, 421.972, 52789.458 24/10/17,04:50:41,10,09,1, 11.9,1,1, 9.043, 10463.874, 421.956, 52789.512 24/10/17,04:50:41,11,09,1, 11.9,1,1, 9.043, 10463.870, 421.978, 52789.466 24/10/17,04:50:41,12,09,1, 11.9,1,1, 9.043, 10463.852, 421.989, 52789.491 24/10/17,04:50:41,13,09,1, 11.9,1,1, 9.043, 10463.844, 422.003, 52789.500 24/10/17,04:50:41,14,09,1, 11.9,1,1, 9.043, 10463.842, 422.016, 52789.404 24/10/17,04:50:41,15,09,1, 11.9,1,1, 9.043, 10463.839, 422.023, 52789.436 24/10/17,04:50:41,16,09,1, 11.9,1,1, 9.043, 10463.818, 422.056, 52789.525 24/10/17,04:50:41,17,09,1, 11.9,1,1, 9.043, 10463.825, 422.051, 52789.496 24/10/17,04:50:41,18,09,1, 11.9,1,1, 9.043, 10463.822, 422.041, 52789.455 24/10/17,04:50:41,19,09,1, 11.9,1,1, 9.043, 10463.804, 422.057, 52789.418 24/10/17,04:50:42,00,09,1, 12.0,1,1, 9.042, 10463.799, 422.057, 52789.418 24/10/17,04:50:42,01,09,1, 12.0,1,1, 9.042, 10463.794, 422.059, 52789.418 24/10/17,04:50:42,02,09,1, 12.0,1,1, 9.042, 10463.787, 422.087, 52789.503 24/10/17,04:50:42,03,09,1, 12.0,1,1, 9.042, 10463.797, 422.106, 52789.482 24/10/17,04:50:42,04,09,1, 12.0,1,1, 9.042, 10463.790, 422.127, 52789.460 24/10/17,04:50:42,05,09,1, 12.0,1,1, 9.042, 10463.768, 422.099, 52789.455 24/10/17,04:50:42,06,09,1, 12.0,1,1, 9.042, 10463.770, 422.118, 52789.514 24/10/17,04:50:42,07,09,1, 12.0,1,1, 9.042, 10463.760, 422.118, 52789.463 24/10/17,04:50:42,08,09,1, 12.0,1,1, 9.042, 10463.786, 422.128, 52789.511 24/10/17,04:50:42,09,09,1, 12.0,1,1, 9.042, 10463.757, 422.136, 52789.554 24/10/17,04:50:42,10,09,1, 12.0,1,1, 9.042, 10463.750, 422.155, 52789.478 24/10/17,04:50:42,11,09,1, 12.0,1,1, 9.042, 10463.763, 422.168, 52789.550 24/10/17,04:50:42,12,09,1, 12.0,1,1, 9.042, 10463.752, 422.143, 52789.474 24/10/17,04:50:42,13,09,1, 12.0,1,1, 9.042, 10463.729, 422.154, 52789.490 24/10/17,04:50:42,14,09,1, 12.0,1,1, 9.042, 10463.725, 422.153, 52789.535 24/10/17,04:50:42,15,09,1, 12.0,1,1, 9.042, 10463.740, 422.179, 52789.448 24/10/17,04:50:42,16,09,1, 12.0,1,1, 9.042, 10463.763, 422.196, 52789.453 24/10/17,04:50:42,17,09,1, 12.0,1,1, 9.042, 10463.771, 422.203, 52789.492 24/10/17,04:50:42,18,09,1, 12.0,1,1, 9.042, 10463.753, 422.192, 52789.446 24/10/17,04:50:42,19,09,1, 12.0,1,1, 9.042, 10463.740, 422.226, 52789.506 24/10/17,04:50:43,00,09,1, 11.8,1,1, 9.046, 10463.732, 422.226, 52789.506 24/10/17,04:50:43,01,09,1, 11.8,1,1, 9.046, 10463.733, 422.238, 52789.464 24/10/17,04:50:43,02,09,1, 11.8,1,1, 9.046, 10463.689, 422.208, 52789.499 24/10/17,04:50:43,03,09,1, 11.8,1,1, 9.046, 10463.733, 422.218, 52789.455 24/10/17,04:50:43,04,09,1, 11.8,1,1, 9.046, 10463.733, 422.273, 52789.424 24/10/17,04:50:43,05,09,1, 11.8,1,1, 9.046, 10463.715, 422.280, 52789.510 24/10/17,04:50:43,06,09,1, 11.8,1,1, 9.046, 10463.708, 422.301, 52789.533 24/10/17,04:50:43,07,09,1, 11.8,1,1, 9.046, 10463.738, 422.295, 52789.494 24/10/17,04:50:43,08,09,1, 11.8,1,1, 9.046, 10463.748, 422.275, 52789.461 24/10/17,04:50:43,09,09,1, 11.8,1,1, 9.046, 10463.737, 422.333, 52789.520 24/10/17,04:50:43,10,09,1, 11.8,1,1, 9.046, 10463.751, 422.331, 52789.527 24/10/17,04:50:43,11,09,1, 11.8,1,1, 9.046, 10463.739, 422.330, 52789.503 24/10/17,04:50:43,12,09,1, 11.8,1,1, 9.046, 10463.752, 422.345, 52789.466 24/10/17,04:50:43,13,09,1, 11.8,1,1, 9.046, 10463.754, 422.342, 52789.527 24/10/17,04:50:43,14,09,1, 11.8,1,1, 9.046, 10463.748, 422.338, 52789.422 24/10/17,04:50:43,15,09,1, 11.8,1,1, 9.046, 10463.752, 422.350, 52789.485 24/10/17,04:50:43,16,09,1, 11.8,1,1, 9.046, 10463.742, 422.395, 52789.509 24/10/17,04:50:43,17,09,1, 11.8,1,1, 9.046, 10463.752, 422.382, 52789.519 24/10/17,04:50:43,18,09,1, 11.8,1,1, 9.046, 10463.735, 422.378, 52789.480 24/10/17,04:50:43,19,09,1, 11.8,1,1, 9.046, 10463.739, 422.407, 52789.510 24/10/17,04:50:44,00,09,1, 11.9,1,1, 9.043, 10463.732, 422.407, 52789.510 24/10/17,04:50:44,01,09,1, 11.9,1,1, 9.043, 10463.754, 422.436, 52789.565 24/10/17,04:50:44,02,09,1, 11.9,1,1, 9.043, 10463.739, 422.455, 52789.449 24/10/17,04:50:44,03,09,1, 11.9,1,1, 9.043, 10463.748, 422.455, 52789.533 24/10/17,04:50:44,04,09,1, 11.9,1,1, 9.043, 10463.744, 422.465, 52789.537 24/10/17,04:50:44,05,09,1, 11.9,1,1, 9.043, 10463.772, 422.462, 52789.547 24/10/17,04:50:44,06,09,1, 11.9,1,1, 9.043, 10463.746, 422.477, 52789.544 24/10/17,04:50:44,07,09,1, 11.9,1,1, 9.043, 10463.778, 422.475, 52789.531 24/10/17,04:50:44,08,09,1, 11.9,1,1, 9.043, 10463.766, 422.491, 52789.565 24/10/17,04:50:44,09,09,1, 11.9,1,1, 9.043, 10463.777, 422.497, 52789.549 24/10/17,04:50:44,10,09,1, 11.9,1,1, 9.043, 10463.786, 422.499, 52789.572 24/10/17,04:50:44,11,09,1, 11.9,1,1, 9.043, 10463.762, 422.519, 52789.473 24/10/17,04:50:44,12,09,1, 11.9,1,1, 9.043, 10463.786, 422.516, 52789.543 24/10/17,04:50:44,13,09,1, 11.9,1,1, 9.043, 10463.791, 422.547, 52789.527 24/10/17,04:50:44,14,09,1, 11.9,1,1, 9.043, 10463.778, 422.527, 52789.518 24/10/17,04:50:44,15,09,1, 11.9,1,1, 9.043, 10463.769, 422.556, 52789.574 24/10/17,04:50:44,16,09,1, 11.9,1,1, 9.043, 10463.786, 422.571, 52789.550 24/10/17,04:50:44,17,09,1, 11.9,1,1, 9.043, 10463.760, 422.574, 52789.516 24/10/17,04:50:44,18,09,1, 11.9,1,1, 9.043, 10463.788, 422.596, 52789.538 24/10/17,04:50:44,19,09,1, 11.9,1,1, 9.043, 10463.791, 422.598, 52789.505 24/10/17,04:50:45,00,09,1, 12.0,1,1, 9.040, 10463.783, 422.598, 52789.505 24/10/17,04:50:45,01,09,1, 12.0,1,1, 9.040, 10463.782, 422.605, 52789.493 24/10/17,04:50:45,02,09,1, 12.0,1,1, 9.040, 10463.788, 422.614, 52789.555 24/10/17,04:50:45,03,09,1, 12.0,1,1, 9.040, 10463.782, 422.632, 52789.535 24/10/17,04:50:45,04,09,1, 12.0,1,1, 9.040, 10463.791, 422.638, 52789.500 24/10/17,04:50:45,05,09,1, 12.0,1,1, 9.040, 10463.775, 422.679, 52789.571 24/10/17,04:50:45,06,09,1, 12.0,1,1, 9.040, 10463.787, 422.691, 52789.565 24/10/17,04:50:45,07,09,1, 12.0,1,1, 9.040, 10463.763, 422.668, 52789.593 24/10/17,04:50:45,08,09,1, 12.0,1,1, 9.040, 10463.787, 422.690, 52789.492 24/10/17,04:50:45,09,09,1, 12.0,1,1, 9.040, 10463.794, 422.720, 52789.629 24/10/17,04:50:45,10,09,1, 12.0,1,1, 9.040, 10463.732, 422.713, 52789.512 24/10/17,04:50:45,11,09,1, 12.0,1,1, 9.040, 10463.759, 422.730, 52789.600 24/10/17,04:50:45,12,09,1, 12.0,1,1, 9.040, 10463.793, 422.736, 52789.600 24/10/17,04:50:45,13,09,1, 12.0,1,1, 9.040, 10463.777, 422.756, 52789.544 24/10/17,04:50:45,14,09,1, 12.0,1,1, 9.040, 10463.768, 422.795, 52789.458 24/10/17,04:50:45,15,09,1, 12.0,1,1, 9.040, 10463.818, 422.752, 52789.496 24/10/17,04:50:45,16,09,1, 12.0,1,1, 9.040, 10463.782, 422.795, 52789.586 24/10/17,04:50:45,17,09,1, 12.0,1,1, 9.040, 10463.784, 422.803, 52789.609 24/10/17,04:50:45,18,09,1, 12.0,1,1, 9.040, 10463.792, 422.812, 52789.551 24/10/17,04:50:45,19,09,1, 12.0,1,1, 9.040, 10463.802, 422.813, 52789.576 24/10/17,04:50:46,00,09,1, 11.9,1,1, 9.048, 10463.799, 422.813, 52789.576 24/10/17,04:50:46,01,09,1, 11.9,1,1, 9.048, 10463.784, 422.845, 52789.626 24/10/17,04:50:46,02,09,1, 11.9,1,1, 9.048, 10463.750, 422.850, 52789.532 24/10/17,04:50:46,03,09,1, 11.9,1,1, 9.048, 10463.748, 422.864, 52789.642 24/10/17,04:50:46,04,09,1, 11.9,1,1, 9.048, 10463.747, 422.866, 52789.573 24/10/17,04:50:46,05,09,1, 11.9,1,1, 9.048, 10463.756, 422.870, 52789.572 24/10/17,04:50:46,06,09,1, 11.9,1,1, 9.048, 10463.749, 422.881, 52789.630 24/10/17,04:50:46,07,09,1, 11.9,1,1, 9.048, 10463.731, 422.891, 52789.579 24/10/17,04:50:46,08,09,1, 11.9,1,1, 9.048, 10463.705, 422.911, 52789.613 24/10/17,04:50:46,09,09,1, 11.9,1,1, 9.048, 10463.730, 422.906, 52789.662 24/10/17,04:50:46,10,09,1, 11.9,1,1, 9.048, 10463.722, 422.915, 52789.690 24/10/17,04:50:46,11,09,1, 11.9,1,1, 9.048, 10463.713, 422.921, 52789.662 24/10/17,04:50:46,12,09,1, 11.9,1,1, 9.048, 10463.706, 422.954, 52789.673 24/10/17,04:50:46,13,09,1, 11.9,1,1, 9.048, 10463.702, 422.946, 52789.601 24/10/17,04:50:46,14,09,1, 11.9,1,1, 9.048, 10463.691, 422.980, 52789.639 24/10/17,04:50:46,15,09,1, 11.9,1,1, 9.048, 10463.682, 422.963, 52789.609 24/10/17,04:50:46,16,09,1, 11.9,1,1, 9.048, 10463.667, 422.979, 52789.632 24/10/17,04:50:46,17,09,1, 11.9,1,1, 9.048, 10463.671, 422.966, 52789.597 24/10/17,04:50:46,18,09,1, 11.9,1,1, 9.048, 10463.658, 423.011, 52789.652 24/10/17,04:50:46,19,09,1, 11.9,1,1, 9.048, 10463.651, 423.024, 52789.631 24/10/17,04:50:47,00,08,1, 11.9,1,1, 9.042, 10463.649, 423.024, 52789.631 24/10/17,04:50:47,01,08,1, 11.9,1,1, 9.042, 10463.655, 423.013, 52789.596 24/10/17,04:50:47,02,08,1, 11.9,1,1, 9.042, 10463.646, 423.048, 52789.587 24/10/17,04:50:47,03,08,1, 11.9,1,1, 9.042, 10463.631, 423.071, 52789.650 24/10/17,04:50:47,04,08,1, 11.9,1,1, 9.042, 10463.625, 423.081, 52789.676 24/10/17,04:50:47,05,08,1, 11.9,1,1, 9.042, 10463.620, 423.063, 52789.620 24/10/17,04:50:47,06,08,1, 11.9,1,1, 9.042, 10463.618, 423.117, 52789.644 24/10/17,04:50:47,07,08,1, 11.9,1,1, 9.042, 10463.583, 423.101, 52789.661 24/10/17,04:50:47,08,08,1, 11.9,1,1, 9.042, 10463.611, 423.100, 52789.621 24/10/17,04:50:47,09,08,1, 11.9,1,1, 9.042, 10463.577, 423.121, 52789.670 24/10/17,04:50:47,10,08,1, 11.9,1,1, 9.042, 10463.575, 423.137, 52789.637 24/10/17,04:50:47,11,08,1, 11.9,1,1, 9.042, 10463.578, 423.151, 52789.667 24/10/17,04:50:47,12,08,1, 11.9,1,1, 9.042, 10463.583, 423.140, 52789.620 24/10/17,04:50:47,13,08,1, 11.9,1,1, 9.042, 10463.540, 423.170, 52789.690 24/10/17,04:50:47,14,08,1, 11.9,1,1, 9.042, 10463.528, 423.184, 52789.653 24/10/17,04:50:47,15,08,1, 11.9,1,1, 9.042, 10463.526, 423.175, 52789.707 24/10/17,04:50:47,16,08,1, 11.9,1,1, 9.042, 10463.529, 423.195, 52789.733 24/10/17,04:50:47,17,08,1, 11.9,1,1, 9.042, 10463.542, 423.202, 52789.706 24/10/17,04:50:47,18,08,1, 11.9,1,1, 9.042, 10463.502, 423.193, 52789.674 24/10/17,04:50:47,19,08,1, 11.9,1,1, 9.042, 10463.507, 423.209, 52789.707 24/10/17,04:50:48,00,08,1, 12.0,1,1, 9.043, 10463.499, 423.209, 52789.707 24/10/17,04:50:48,01,08,1, 12.0,1,1, 9.043, 10463.513, 423.226, 52789.683 24/10/17,04:50:48,02,08,1, 12.0,1,1, 9.043, 10463.491, 423.214, 52789.733 24/10/17,04:50:48,03,08,1, 12.0,1,1, 9.043, 10463.459, 423.262, 52789.724 24/10/17,04:50:48,04,08,1, 12.0,1,1, 9.043, 10463.447, 423.251, 52789.736 24/10/17,04:50:48,05,08,1, 12.0,1,1, 9.043, 10463.438, 423.257, 52789.657 24/10/17,04:50:48,06,08,1, 12.0,1,1, 9.043, 10463.440, 423.273, 52789.696 24/10/17,04:50:48,07,08,1, 12.0,1,1, 9.043, 10463.436, 423.274, 52789.745 24/10/17,04:50:48,08,08,1, 12.0,1,1, 9.043, 10463.446, 423.272, 52789.677 24/10/17,04:50:48,09,08,1, 12.0,1,1, 9.043, 10463.429, 423.276, 52789.685 24/10/17,04:50:48,10,08,1, 12.0,1,1, 9.043, 10463.385, 423.293, 52789.750 24/10/17,04:50:48,11,08,1, 12.0,1,1, 9.043, 10463.371, 423.297, 52789.701 24/10/17,04:50:48,12,08,1, 12.0,1,1, 9.043, 10463.387, 423.305, 52789.679 24/10/17,04:50:48,13,08,1, 12.0,1,1, 9.043, 10463.393, 423.302, 52789.767 24/10/17,04:50:48,14,08,1, 12.0,1,1, 9.043, 10463.358, 423.313, 52789.654 24/10/17,04:50:48,15,08,1, 12.0,1,1, 9.043, 10463.339, 423.331, 52789.683 24/10/17,04:50:48,16,08,1, 12.0,1,1, 9.043, 10463.335, 423.339, 52789.692 24/10/17,04:50:48,17,08,1, 12.0,1,1, 9.043, 10463.303, 423.320, 52789.726 24/10/17,04:50:48,18,08,1, 12.0,1,1, 9.043, 10463.298, 423.382, 52789.746 24/10/17,04:50:48,19,08,1, 12.0,1,1, 9.043, 10463.320, 423.352, 52789.782 24/10/17,04:50:49,00,08,1, 11.8,1,1, 9.048, 10463.315, 423.352, 52789.782 24/10/17,04:50:49,01,08,1, 11.8,1,1, 9.048, 10463.263, 423.385, 52789.692 24/10/17,04:50:49,02,08,1, 11.8,1,1, 9.048, 10463.232, 423.375, 52789.656 24/10/17,04:50:49,03,08,1, 11.8,1,1, 9.048, 10463.218, 423.404, 52789.718 24/10/17,04:50:49,04,08,1, 11.8,1,1, 9.048, 10463.199, 423.407, 52789.716 24/10/17,04:50:49,05,08,1, 11.8,1,1, 9.048, 10463.219, 423.375, 52789.710 24/10/17,04:50:49,06,08,1, 11.8,1,1, 9.048, 10463.173, 423.417, 52789.721 24/10/17,04:50:49,07,08,1, 11.8,1,1, 9.048, 10463.192, 423.446, 52789.707 24/10/17,04:50:49,08,08,1, 11.8,1,1, 9.048, 10463.173, 423.431, 52789.758 24/10/17,04:50:49,09,08,1, 11.8,1,1, 9.048, 10463.121, 423.439, 52789.674 24/10/17,04:50:49,10,08,1, 11.8,1,1, 9.048, 10463.126, 423.424, 52789.739 24/10/17,04:50:49,11,08,1, 11.8,1,1, 9.048, 10463.104, 423.458, 52789.718 24/10/17,04:50:49,12,08,1, 11.8,1,1, 9.048, 10463.104, 423.472, 52789.778 24/10/17,04:50:49,13,08,1, 11.8,1,1, 9.048, 10463.106, 423.479, 52789.748 24/10/17,04:50:49,14,08,1, 11.8,1,1, 9.048, 10463.060, 423.467, 52789.755 24/10/17,04:50:49,15,08,1, 11.8,1,1, 9.048, 10463.067, 423.477, 52789.782 24/10/17,04:50:49,16,08,1, 11.8,1,1, 9.048, 10463.050, 423.492, 52789.733 24/10/17,04:50:49,17,08,1, 11.8,1,1, 9.048, 10463.023, 423.500, 52789.758 24/10/17,04:50:49,18,08,1, 11.8,1,1, 9.048, 10463.027, 423.481, 52789.739 24/10/17,04:50:49,19,08,1, 11.8,1,1, 9.048, 10462.993, 423.510, 52789.748 24/10/17,04:50:50,00,08,1, 11.9,1,1, 9.045, 10462.990, 423.510, 52789.748 24/10/17,04:50:50,01,08,1, 11.9,1,1, 9.045, 10462.959, 423.501, 52789.719 24/10/17,04:50:50,02,08,1, 11.9,1,1, 9.045, 10462.963, 423.496, 52789.694 24/10/17,04:50:50,03,08,1, 11.9,1,1, 9.045, 10462.942, 423.505, 52789.684 24/10/17,04:50:50,04,08,1, 11.9,1,1, 9.045, 10462.927, 423.502, 52789.745 24/10/17,04:50:50,05,08,1, 11.9,1,1, 9.045, 10462.915, 423.510, 52789.735 24/10/17,04:50:50,06,08,1, 11.9,1,1, 9.045, 10462.914, 423.519, 52789.732 24/10/17,04:50:50,07,08,1, 11.9,1,1, 9.045, 10462.906, 423.516, 52789.732 24/10/17,04:50:50,08,08,1, 11.9,1,1, 9.045, 10462.889, 423.532, 52789.775 24/10/17,04:50:50,09,08,1, 11.9,1,1, 9.045, 10462.878, 423.542, 52789.738 24/10/17,04:50:50,10,08,1, 11.9,1,1, 9.045, 10462.859, 423.549, 52789.735 24/10/17,04:50:50,11,08,1, 11.9,1,1, 9.045, 10462.845, 423.548, 52789.741 24/10/17,04:50:50,12,08,1, 11.9,1,1, 9.045, 10462.833, 423.526, 52789.773 24/10/17,04:50:50,13,08,1, 11.9,1,1, 9.045, 10462.815, 423.538, 52789.733 24/10/17,04:50:50,14,08,1, 11.9,1,1, 9.045, 10462.808, 423.534, 52789.734 24/10/17,04:50:50,15,08,1, 11.9,1,1, 9.045, 10462.793, 423.538, 52789.733 24/10/17,04:50:50,16,08,1, 11.9,1,1, 9.045, 10462.798, 423.553, 52789.772 24/10/17,04:50:50,17,08,1, 11.9,1,1, 9.045, 10462.763, 423.554, 52789.802 24/10/17,04:50:50,18,08,1, 11.9,1,1, 9.045, 10462.741, 423.545, 52789.697 24/10/17,04:50:50,19,08,1, 11.9,1,1, 9.045, 10462.721, 423.535, 52789.761 24/10/17,04:50:51,00,09,1, 12.0,1,1, 9.039, 10462.714, 423.535, 52789.761 24/10/17,04:50:51,01,09,1, 12.0,1,1, 9.039, 10462.717, 423.552, 52789.748 24/10/17,04:50:51,02,09,1, 12.0,1,1, 9.039, 10462.701, 423.543, 52789.712 24/10/17,04:50:51,03,09,1, 12.0,1,1, 9.039, 10462.723, 423.551, 52789.738 24/10/17,04:50:51,04,09,1, 12.0,1,1, 9.039, 10462.693, 423.543, 52789.775 24/10/17,04:50:51,05,09,1, 12.0,1,1, 9.039, 10462.673, 423.561, 52789.741 24/10/17,04:50:51,06,09,1, 12.0,1,1, 9.039, 10462.653, 423.557, 52789.700 24/10/17,04:50:51,07,09,1, 12.0,1,1, 9.039, 10462.652, 423.551, 52789.710 24/10/17,04:50:51,08,09,1, 12.0,1,1, 9.039, 10462.644, 423.563, 52789.739 24/10/17,04:50:51,09,09,1, 12.0,1,1, 9.039, 10462.641, 423.576, 52789.730 24/10/17,04:50:51,10,09,1, 12.0,1,1, 9.039, 10462.643, 423.585, 52789.765 24/10/17,04:50:51,11,09,1, 12.0,1,1, 9.039, 10462.627, 423.559, 52789.756 24/10/17,04:50:51,12,09,1, 12.0,1,1, 9.039, 10462.599, 423.592, 52789.768 24/10/17,04:50:51,13,09,1, 12.0,1,1, 9.039, 10462.615, 423.557, 52789.735 24/10/17,04:50:51,14,09,1, 12.0,1,1, 9.039, 10462.600, 423.575, 52789.693 24/10/17,04:50:51,15,09,1, 12.0,1,1, 9.039, 10462.586, 423.572, 52789.752 24/10/17,04:50:51,16,09,1, 12.0,1,1, 9.039, 10462.561, 423.581, 52789.749 24/10/17,04:50:51,17,09,1, 12.0,1,1, 9.039, 10462.579, 423.593, 52789.757 24/10/17,04:50:51,18,09,1, 12.0,1,1, 9.039, 10462.570, 423.560, 52789.754 24/10/17,04:50:51,19,09,1, 12.0,1,1, 9.039, 10462.573, 423.571, 52789.672 24/10/17,04:50:52,00,08,1, 11.9,1,1, 9.046, 10462.573, 423.571, 52789.672 24/10/17,04:50:52,01,08,1, 11.9,1,1, 9.046, 10462.525, 423.585, 52789.734 24/10/17,04:50:52,02,08,1, 11.9,1,1, 9.046, 10462.555, 423.590, 52789.726 24/10/17,04:50:52,03,08,1, 11.9,1,1, 9.046, 10462.527, 423.588, 52789.734 24/10/17,04:50:52,04,08,1, 11.9,1,1, 9.046, 10462.518, 423.581, 52789.697 24/10/17,04:50:52,05,08,1, 11.9,1,1, 9.046, 10462.529, 423.582, 52789.765 24/10/17,04:50:52,06,08,1, 11.9,1,1, 9.046, 10462.500, 423.609, 52789.730 24/10/17,04:50:52,07,08,1, 11.9,1,1, 9.046, 10462.502, 423.607, 52789.753 24/10/17,04:50:52,08,08,1, 11.9,1,1, 9.046, 10462.509, 423.610, 52789.778 24/10/17,04:50:52,09,08,1, 11.9,1,1, 9.046, 10462.503, 423.598, 52789.779 24/10/17,04:50:52,10,08,1, 11.9,1,1, 9.046, 10462.522, 423.608, 52789.761 24/10/17,04:50:52,11,08,1, 11.9,1,1, 9.046, 10462.503, 423.605, 52789.773 24/10/17,04:50:52,12,08,1, 11.9,1,1, 9.046, 10462.496, 423.596, 52789.775 24/10/17,04:50:52,13,08,1, 11.9,1,1, 9.046, 10462.497, 423.597, 52789.699 24/10/17,04:50:52,14,08,1, 11.9,1,1, 9.046, 10462.484, 423.596, 52789.792 24/10/17,04:50:52,15,08,1, 11.9,1,1, 9.046, 10462.485, 423.601, 52789.791 24/10/17,04:50:52,16,08,1, 11.9,1,1, 9.046, 10462.478, 423.613, 52789.688 24/10/17,04:50:52,17,08,1, 11.9,1,1, 9.046, 10462.467, 423.636, 52789.804 24/10/17,04:50:52,18,08,1, 11.9,1,1, 9.046, 10462.493, 423.614, 52789.822 24/10/17,04:50:52,19,08,1, 11.9,1,1, 9.046, 10462.485, 423.628, 52789.748 24/10/17,04:50:53,00,08,1, 11.8,1,1, 9.043, 10462.481, 423.628, 52789.748 24/10/17,04:50:53,01,08,1, 11.8,1,1, 9.043, 10462.488, 423.611, 52789.767 24/10/17,04:50:53,02,08,1, 11.8,1,1, 9.043, 10462.493, 423.594, 52789.715 24/10/17,04:50:53,03,08,1, 11.8,1,1, 9.043, 10462.465, 423.637, 52789.744 24/10/17,04:50:53,04,08,1, 11.8,1,1, 9.043, 10462.465, 423.619, 52789.754 24/10/17,04:50:53,05,08,1, 11.8,1,1, 9.043, 10462.460, 423.611, 52789.817 24/10/17,04:50:53,06,08,1, 11.8,1,1, 9.043, 10462.438, 423.613, 52789.779 24/10/17,04:50:53,07,08,1, 11.8,1,1, 9.043, 10462.484, 423.616, 52789.778 24/10/17,04:50:53,08,08,1, 11.8,1,1, 9.043, 10462.467, 423.606, 52789.717 24/10/17,04:50:53,09,08,1, 11.8,1,1, 9.043, 10462.458, 423.603, 52789.813 24/10/17,04:50:53,10,08,1, 11.8,1,1, 9.043, 10462.454, 423.630, 52789.806 24/10/17,04:50:53,11,08,1, 11.8,1,1, 9.043, 10462.432, 423.602, 52789.803 24/10/17,04:50:53,12,08,1, 11.8,1,1, 9.043, 10462.455, 423.600, 52789.714 24/10/17,04:50:53,13,08,1, 11.8,1,1, 9.043, 10462.442, 423.623, 52789.801 24/10/17,04:50:53,14,08,1, 11.8,1,1, 9.043, 10462.430, 423.639, 52789.882 24/10/17,04:50:53,15,08,1, 11.8,1,1, 9.043, 10462.445, 423.613, 52789.797 24/10/17,04:50:53,16,08,1, 11.8,1,1, 9.043, 10462.429, 423.645, 52789.750 24/10/17,04:50:53,17,08,1, 11.8,1,1, 9.043, 10462.405, 423.663, 52789.996 24/10/17,04:50:53,18,08,1, 11.8,1,1, 9.043, 10462.470, 423.636, 52789.736 24/10/17,04:50:53,19,08,1, 11.8,1,1, 9.043, 10462.466, 423.642, 52789.773 24/10/17,04:50:54,00,08,1, 11.8,1,1, 9.046, 10462.464, 423.642, 52789.773 24/10/17,04:50:54,01,08,1, 11.8,1,1, 9.046, 10462.421, 423.620, 52789.709 24/10/17,04:50:54,02,08,1, 11.8,1,1, 9.046, 10462.421, 423.638, 52789.749 24/10/17,04:50:54,03,08,1, 11.8,1,1, 9.046, 10462.415, 423.669, 52789.847 24/10/17,04:50:54,04,08,1, 11.8,1,1, 9.046, 10462.411, 423.670, 52789.804 24/10/17,04:50:54,05,08,1, 11.8,1,1, 9.046, 10462.424, 423.666, 52789.746 24/10/17,04:50:54,06,08,1, 11.8,1,1, 9.046, 10462.397, 423.650, 52789.708 24/10/17,04:50:54,07,08,1, 11.8,1,1, 9.046, 10462.409, 423.654, 52789.842 24/10/17,04:50:54,08,08,1, 11.8,1,1, 9.046, 10462.382, 423.655, 52789.770 24/10/17,04:50:54,09,08,1, 11.8,1,1, 9.046, 10462.395, 423.688, 52789.730 24/10/17,04:50:54,10,08,1, 11.8,1,1, 9.046, 10462.398, 423.660, 52789.767 24/10/17,04:50:54,11,08,1, 11.8,1,1, 9.046, 10462.407, 423.681, 52789.801 24/10/17,04:50:54,12,08,1, 11.8,1,1, 9.046, 10462.406, 423.677, 52789.885 24/10/17,04:50:54,13,08,1, 11.8,1,1, 9.046, 10462.392, 423.674, 52789.853 24/10/17,04:50:54,14,08,1, 11.8,1,1, 9.046, 10462.375, 423.678, 52789.838 24/10/17,04:50:54,15,08,1, 11.8,1,1, 9.046, 10462.385, 423.700, 52789.787 24/10/17,04:50:54,16,08,1, 11.8,1,1, 9.046, 10462.326, 423.688, 52789.814 24/10/17,04:50:54,17,08,1, 11.8,1,1, 9.046, 10462.348, 423.691, 52789.869 24/10/17,04:50:54,18,08,1, 11.8,1,1, 9.046, 10462.340, 423.699, 52789.879 24/10/17,04:50:54,19,08,1, 11.8,1,1, 9.046, 10462.334, 423.701, 52789.852 24/10/17,04:50:55,00,08,1, 11.9,1,1, 9.044, 10462.331, 423.701, 52789.852 24/10/17,04:50:55,01,08,1, 11.9,1,1, 9.044, 10462.323, 423.722, 52789.802 24/10/17,04:50:55,02,08,1, 11.9,1,1, 9.044, 10462.327, 423.719, 52789.860 24/10/17,04:50:55,03,08,1, 11.9,1,1, 9.044, 10462.321, 423.719, 52789.822 24/10/17,04:50:55,04,08,1, 11.9,1,1, 9.044, 10462.303, 423.732, 52789.845 24/10/17,04:50:55,05,08,1, 11.9,1,1, 9.044, 10462.280, 423.722, 52789.836 24/10/17,04:50:55,06,08,1, 11.9,1,1, 9.044, 10462.269, 423.713, 52789.850 24/10/17,04:50:55,07,08,1, 11.9,1,1, 9.044, 10462.287, 423.739, 52789.845 24/10/17,04:50:55,08,08,1, 11.9,1,1, 9.044, 10462.252, 423.730, 52789.851 24/10/17,04:50:55,09,08,1, 11.9,1,1, 9.044, 10462.247, 423.747, 52789.846 24/10/17,04:50:55,10,08,1, 11.9,1,1, 9.044, 10462.255, 423.724, 52789.803 24/10/17,04:50:55,11,08,1, 11.9,1,1, 9.044, 10462.245, 423.733, 52789.814 24/10/17,04:50:55,12,08,1, 11.9,1,1, 9.044, 10462.225, 423.754, 52789.927 24/10/17,04:50:55,13,08,1, 11.9,1,1, 9.044, 10462.216, 423.753, 52789.814 24/10/17,04:50:55,14,08,1, 11.9,1,1, 9.044, 10462.194, 423.768, 52789.914 24/10/17,04:50:55,15,08,1, 11.9,1,1, 9.044, 10462.187, 423.765, 52789.813 24/10/17,04:50:55,16,08,1, 11.9,1,1, 9.044, 10462.188, 423.787, 52789.933 24/10/17,04:50:55,17,08,1, 11.9,1,1, 9.044, 10462.168, 423.757, 52789.841 24/10/17,04:50:55,18,08,1, 11.9,1,1, 9.044, 10462.197, 423.766, 52789.887 24/10/17,04:50:55,19,08,1, 11.9,1,1, 9.044, 10462.182, 423.761, 52789.866 24/10/17,04:50:56,00,08,1, 11.9,1,1, 9.041, 10462.180, 423.761, 52789.866 24/10/17,04:50:56,01,08,1, 11.9,1,1, 9.041, 10462.118, 423.789, 52789.885 24/10/17,04:50:56,02,08,1, 11.9,1,1, 9.041, 10462.114, 423.784, 52789.874 24/10/17,04:50:56,03,08,1, 11.9,1,1, 9.041, 10462.121, 423.807, 52789.888 24/10/17,04:50:56,04,08,1, 11.9,1,1, 9.041, 10462.108, 423.787, 52789.858 24/10/17,04:50:56,05,08,1, 11.9,1,1, 9.041, 10462.083, 423.807, 52789.909 24/10/17,04:50:56,06,08,1, 11.9,1,1, 9.041, 10462.035, 423.813, 52789.842 24/10/17,04:50:56,07,08,1, 11.9,1,1, 9.041, 10462.045, 423.795, 52789.872 24/10/17,04:50:56,08,08,1, 11.9,1,1, 9.041, 10462.026, 423.791, 52789.915 24/10/17,04:50:56,09,08,1, 11.9,1,1, 9.041, 10462.025, 423.820, 52789.936 24/10/17,04:50:56,10,08,1, 11.9,1,1, 9.041, 10462.012, 423.800, 52789.928 24/10/17,04:50:56,11,08,1, 11.9,1,1, 9.041, 10461.997, 423.793, 52789.886 24/10/17,04:50:56,12,08,1, 11.9,1,1, 9.041, 10461.965, 423.828, 52789.895 24/10/17,04:50:56,13,08,1, 11.9,1,1, 9.041, 10462.001, 423.846, 52789.907 24/10/17,04:50:56,14,08,1, 11.9,1,1, 9.041, 10461.965, 423.830, 52789.939 24/10/17,04:50:56,15,08,1, 11.9,1,1, 9.041, 10461.947, 423.836, 52789.848 24/10/17,04:50:56,16,08,1, 11.9,1,1, 9.041, 10461.976, 423.862, 52789.998 24/10/17,04:50:56,17,08,1, 11.9,1,1, 9.041, 10461.910, 423.850, 52789.953 24/10/17,04:50:56,18,08,1, 11.9,1,1, 9.041, 10461.921, 423.829, 52789.904 24/10/17,04:50:56,19,08,1, 11.9,1,1, 9.041, 10461.911, 423.849, 52789.939 24/10/17,04:50:57,00,08,1, 11.9,1,1, 9.039, 10461.905, 423.849, 52789.939 24/10/17,04:50:57,01,08,1, 11.9,1,1, 9.039, 10461.875, 423.849, 52789.900 24/10/17,04:50:57,02,08,1, 11.9,1,1, 9.039, 10461.898, 423.906, 52789.982 24/10/17,04:50:57,03,08,1, 11.9,1,1, 9.039, 10461.870, 423.925, 52790.038 24/10/17,04:50:57,04,08,1, 11.9,1,1, 9.039, 10461.880, 423.926, 52789.995 24/10/17,04:50:57,05,08,1, 11.9,1,1, 9.039, 10461.859, 423.942, 52790.132 24/10/17,04:50:57,06,08,1, 11.9,1,1, 9.039, 10461.823, 423.947, 52790.079 24/10/17,04:50:57,07,08,1, 11.9,1,1, 9.039, 10461.796, 423.947, 52790.076 24/10/17,04:50:57,08,08,1, 11.9,1,1, 9.039, 10461.822, 423.956, 52790.094 24/10/17,04:50:57,09,08,1, 11.9,1,1, 9.039, 10461.742, 423.966, 52790.078 24/10/17,04:50:57,10,08,1, 11.9,1,1, 9.039, 10461.760, 423.955, 52790.028 24/10/17,04:50:57,11,08,1, 11.9,1,1, 9.039, 10461.754, 423.987, 52790.047 24/10/17,04:50:57,12,08,1, 11.9,1,1, 9.039, 10461.752, 424.010, 52790.106 24/10/17,04:50:57,13,08,1, 11.9,1,1, 9.039, 10461.718, 423.991, 52790.056 24/10/17,04:50:57,14,08,1, 11.9,1,1, 9.039, 10461.701, 424.008, 52790.071 24/10/17,04:50:57,15,08,1, 11.9,1,1, 9.039, 10461.683, 424.019, 52790.089 24/10/17,04:50:57,16,08,1, 11.9,1,1, 9.039, 10461.670, 424.038, 52790.102 24/10/17,04:50:57,17,08,1, 11.9,1,1, 9.039, 10461.662, 424.026, 52790.111 24/10/17,04:50:57,18,08,1, 11.9,1,1, 9.039, 10461.643, 424.044, 52790.112 24/10/17,04:50:57,19,08,1, 11.9,1,1, 9.039, 10461.624, 424.034, 52790.042 24/10/17,04:50:58,00,08,1, 11.9,1,1, 9.043, 10461.621, 424.034, 52790.042 24/10/17,04:50:58,01,08,1, 11.9,1,1, 9.043, 10461.584, 424.104, 52790.100 24/10/17,04:50:58,02,08,1, 11.9,1,1, 9.043, 10461.592, 424.080, 52790.112 24/10/17,04:50:58,03,08,1, 11.9,1,1, 9.043, 10461.597, 424.099, 52790.144 24/10/17,04:50:58,04,08,1, 11.9,1,1, 9.043, 10461.563, 424.096, 52790.078 24/10/17,04:50:58,05,08,1, 11.9,1,1, 9.043, 10461.541, 424.109, 52790.085 24/10/17,04:50:58,06,08,1, 11.9,1,1, 9.043, 10461.533, 424.125, 52790.110 24/10/17,04:50:58,07,08,1, 11.9,1,1, 9.043, 10461.502, 424.145, 52790.138 24/10/17,04:50:58,08,08,1, 11.9,1,1, 9.043, 10461.472, 424.155, 52790.116 24/10/17,04:50:58,09,08,1, 11.9,1,1, 9.043, 10461.473, 424.156, 52790.088 24/10/17,04:50:58,10,08,1, 11.9,1,1, 9.043, 10461.439, 424.184, 52790.112 24/10/17,04:50:58,11,08,1, 11.9,1,1, 9.043, 10461.440, 424.190, 52790.093 24/10/17,04:50:58,12,08,1, 11.9,1,1, 9.043, 10461.423, 424.205, 52790.161 24/10/17,04:50:58,13,08,1, 11.9,1,1, 9.043, 10461.413, 424.219, 52790.086 24/10/17,04:50:58,14,08,1, 11.9,1,1, 9.043, 10461.408, 424.227, 52790.165 24/10/17,04:50:58,15,08,1, 11.9,1,1, 9.043, 10461.400, 424.233, 52790.167 24/10/17,04:50:58,16,08,1, 11.9,1,1, 9.043, 10461.368, 424.273, 52790.179 24/10/17,04:50:58,17,08,1, 11.9,1,1, 9.043, 10461.328, 424.254, 52790.124 24/10/17,04:50:58,18,08,1, 11.9,1,1, 9.043, 10461.344, 424.297, 52790.211 24/10/17,04:50:58,19,08,1, 11.9,1,1, 9.043, 10461.328, 424.331, 52790.220 24/10/17,04:50:59,00,08,1, 11.9,1,1, 9.041, 10461.321, 424.331, 52790.220 24/10/17,04:50:59,01,08,1, 11.9,1,1, 9.041, 10461.295, 424.366, 52790.160 24/10/17,04:50:59,02,08,1, 11.9,1,1, 9.041, 10461.304, 424.328, 52790.179 24/10/17,04:50:59,03,08,1, 11.9,1,1, 9.041, 10461.276, 424.335, 52790.195 24/10/17,04:50:59,04,08,1, 11.9,1,1, 9.041, 10461.274, 424.365, 52790.188 24/10/17,04:50:59,05,08,1, 11.9,1,1, 9.041, 10461.250, 424.376, 52790.208 24/10/17,04:50:59,06,08,1, 11.9,1,1, 9.041, 10461.242, 424.393, 52790.180 24/10/17,04:50:59,07,08,1, 11.9,1,1, 9.041, 10461.226, 424.412, 52790.190 24/10/17,04:50:59,08,08,1, 11.9,1,1, 9.041, 10461.199, 424.426, 52790.205 24/10/17,04:50:59,09,08,1, 11.9,1,1, 9.041, 10461.219, 424.448, 52790.238 24/10/17,04:50:59,10,08,1, 11.9,1,1, 9.041, 10461.204, 424.456, 52790.272 24/10/17,04:50:59,11,08,1, 11.9,1,1, 9.041, 10461.183, 424.484, 52790.211 24/10/17,04:50:59,12,08,1, 11.9,1,1, 9.041, 10461.178, 424.491, 52790.291 24/10/17,04:50:59,13,08,1, 11.9,1,1, 9.041, 10461.165, 424.511, 52790.210 24/10/17,04:50:59,14,08,1, 11.9,1,1, 9.041, 10461.162, 424.520, 52790.240 24/10/17,04:50:59,15,08,1, 11.9,1,1, 9.041, 10461.126, 424.507, 52790.256 24/10/17,04:50:59,16,08,1, 11.9,1,1, 9.041, 10461.132, 424.507, 52790.179 24/10/17,04:50:59,17,08,1, 11.9,1,1, 9.041, 10461.114, 424.556, 52790.273 24/10/17,04:50:59,18,08,1, 11.9,1,1, 9.041, 10461.109, 424.550, 52790.297 24/10/17,04:50:59,19,08,1, 11.9,1,1, 9.041, 10461.103, 424.573, 52790.298 24/10/17,04:51:00,00,08,1, 11.9,1,1, 9.041, 10461.096, 424.573, 52790.298 24/10/17,04:51:00,01,08,1, 11.9,1,1, 9.041, 10461.082, 424.588, 52790.267 24/10/17,04:51:00,02,08,1, 11.9,1,1, 9.041, 10461.099, 424.572, 52790.200 24/10/17,04:51:00,03,08,1, 11.9,1,1, 9.041, 10461.047, 424.558, 52790.158 24/10/17,04:51:00,04,08,1, 11.9,1,1, 9.041, 10461.060, 424.569, 52790.116 24/10/17,04:51:00,05,08,1, 11.9,1,1, 9.041, 10461.053, 424.586, 52790.166 24/10/17,04:51:00,06,08,1, 11.9,1,1, 9.041, 10461.038, 424.593, 52790.122 24/10/17,04:51:00,07,08,1, 11.9,1,1, 9.041, 10461.058, 424.577, 52790.185 24/10/17,04:51:00,08,08,1, 11.9,1,1, 9.041, 10461.025, 424.608, 52790.161 24/10/17,04:51:00,09,08,1, 11.9,1,1, 9.041, 10461.012, 424.621, 52790.170 24/10/17,04:51:00,10,08,1, 11.9,1,1, 9.041, 10461.020, 424.642, 52790.151 24/10/17,04:51:00,11,08,1, 11.9,1,1, 9.041, 10461.023, 424.664, 52790.229 24/10/17,04:51:00,12,08,1, 11.9,1,1, 9.041, 10461.013, 424.649, 52790.224 24/10/17,04:51:00,13,08,1, 11.9,1,1, 9.041, 10460.999, 424.655, 52790.222 24/10/17,04:51:00,14,08,1, 11.9,1,1, 9.041, 10460.988, 424.661, 52790.215 24/10/17,04:51:00,15,08,1, 11.9,1,1, 9.041, 10461.002, 424.689, 52790.169 24/10/17,04:51:00,16,08,1, 11.9,1,1, 9.041, 10460.977, 424.709, 52790.208 24/10/17,04:51:00,17,08,1, 11.9,1,1, 9.041, 10460.992, 424.715, 52790.173 24/10/17,04:51:00,18,08,1, 11.9,1,1, 9.041, 10460.980, 424.684, 52790.153 24/10/17,04:51:00,19,08,1, 11.9,1,1, 9.041, 10460.999, 424.704, 52790.160 24/10/17,04:51:01,00,08,1, 11.9,1,1, 9.042, 10460.995, 424.704, 52790.160 24/10/17,04:51:01,01,08,1, 11.9,1,1, 9.042, 10460.952, 424.731, 52790.205 24/10/17,04:51:01,02,08,1, 11.9,1,1, 9.042, 10460.979, 424.743, 52790.123 24/10/17,04:51:01,03,08,1, 11.9,1,1, 9.042, 10460.961, 424.728, 52790.220 24/10/17,04:51:01,04,08,1, 11.9,1,1, 9.042, 10460.964, 424.726, 52790.223 24/10/17,04:51:01,05,08,1, 11.9,1,1, 9.042, 10460.937, 424.740, 52790.200 24/10/17,04:51:01,06,08,1, 11.9,1,1, 9.042, 10460.925, 424.758, 52790.181 24/10/17,04:51:01,07,08,1, 11.9,1,1, 9.042, 10460.948, 424.783, 52790.140 24/10/17,04:51:01,08,08,1, 11.9,1,1, 9.042, 10460.924, 424.781, 52790.219 24/10/17,04:51:01,09,08,1, 11.9,1,1, 9.042, 10460.934, 424.791, 52790.230 24/10/17,04:51:01,10,08,1, 11.9,1,1, 9.042, 10460.928, 424.799, 52790.276 24/10/17,04:51:01,11,08,1, 11.9,1,1, 9.042, 10460.924, 424.805, 52790.180 24/10/17,04:51:01,12,08,1, 11.9,1,1, 9.042, 10460.902, 424.808, 52790.171 24/10/17,04:51:01,13,08,1, 11.9,1,1, 9.042, 10460.904, 424.817, 52790.221 24/10/17,04:51:01,14,08,1, 11.9,1,1, 9.042, 10460.904, 424.821, 52790.281 24/10/17,04:51:01,15,08,1, 11.9,1,1, 9.042, 10460.930, 424.825, 52790.249 24/10/17,04:51:01,16,08,1, 11.9,1,1, 9.042, 10460.915, 424.829, 52790.238 24/10/17,04:51:01,17,08,1, 11.9,1,1, 9.042, 10460.908, 424.841, 52790.180 24/10/17,04:51:01,18,08,1, 11.9,1,1, 9.042, 10460.917, 424.853, 52790.192 24/10/17,04:51:01,19,08,1, 11.9,1,1, 9.042, 10460.922, 424.874, 52790.246 24/10/17,04:51:02,00,09,1, 11.9,1,1, 9.044, 10460.920, 424.874, 52790.246 24/10/17,04:51:02,01,09,1, 11.9,1,1, 9.044, 10460.884, 424.881, 52790.237 24/10/17,04:51:02,02,09,1, 11.9,1,1, 9.044, 10460.903, 424.867, 52790.273 24/10/17,04:51:02,03,09,1, 11.9,1,1, 9.044, 10460.905, 424.895, 52790.242 24/10/17,04:51:02,04,09,1, 11.9,1,1, 9.044, 10460.897, 424.906, 52790.242 24/10/17,04:51:02,05,09,1, 11.9,1,1, 9.044, 10460.900, 424.906, 52790.222 24/10/17,04:51:02,06,09,1, 11.9,1,1, 9.044, 10460.894, 424.945, 52790.310 24/10/17,04:51:02,07,09,1, 11.9,1,1, 9.044, 10460.903, 424.924, 52790.222 24/10/17,04:51:02,08,09,1, 11.9,1,1, 9.044, 10460.899, 424.933, 52790.272 24/10/17,04:51:02,09,09,1, 11.9,1,1, 9.044, 10460.888, 424.940, 52790.286 24/10/17,04:51:02,10,09,1, 11.9,1,1, 9.044, 10460.892, 424.928, 52790.180 24/10/17,04:51:02,11,09,1, 11.9,1,1, 9.044, 10460.905, 424.946, 52790.225 24/10/17,04:51:02,12,09,1, 11.9,1,1, 9.044, 10460.852, 424.972, 52790.258 24/10/17,04:51:02,13,09,1, 11.9,1,1, 9.044, 10460.878, 424.973, 52790.310 24/10/17,04:51:02,14,09,1, 11.9,1,1, 9.044, 10460.858, 424.968, 52790.291 24/10/17,04:51:02,15,09,1, 11.9,1,1, 9.044, 10460.871, 424.962, 52790.251 24/10/17,04:51:02,16,09,1, 11.9,1,1, 9.044, 10460.888, 424.984, 52790.264 24/10/17,04:51:02,17,09,1, 11.9,1,1, 9.044, 10460.898, 424.991, 52790.282 24/10/17,04:51:02,18,09,1, 11.9,1,1, 9.044, 10460.905, 424.996, 52790.280 24/10/17,04:51:02,19,09,1, 11.9,1,1, 9.044, 10460.897, 424.984, 52790.323 24/10/17,04:51:03,00,09,1, 11.9,1,1, 9.041, 10460.895, 424.984, 52790.323 24/10/17,04:51:03,01,09,1, 11.9,1,1, 9.041, 10460.902, 425.017, 52790.285 24/10/17,04:51:03,02,09,1, 11.9,1,1, 9.041, 10460.890, 425.008, 52790.228 24/10/17,04:51:03,03,09,1, 11.9,1,1, 9.041, 10460.870, 424.999, 52790.278 24/10/17,04:51:03,04,09,1, 11.9,1,1, 9.041, 10460.887, 425.046, 52790.259 24/10/17,04:51:03,05,09,1, 11.9,1,1, 9.041, 10460.866, 425.064, 52790.259 24/10/17,04:51:03,06,09,1, 11.9,1,1, 9.041, 10460.903, 425.046, 52790.265 24/10/17,04:51:03,07,09,1, 11.9,1,1, 9.041, 10460.890, 425.076, 52790.278 24/10/17,04:51:03,08,09,1, 11.9,1,1, 9.041, 10460.892, 425.060, 52790.340 24/10/17,04:51:03,09,09,1, 11.9,1,1, 9.041, 10460.865, 425.059, 52790.202 24/10/17,04:51:03,10,09,1, 11.9,1,1, 9.041, 10460.873, 425.066, 52790.315 24/10/17,04:51:03,11,09,1, 11.9,1,1, 9.041, 10460.867, 425.060, 52790.268 24/10/17,04:51:03,12,09,1, 11.9,1,1, 9.041, 10460.854, 425.073, 52790.277 24/10/17,04:51:03,13,09,1, 11.9,1,1, 9.041, 10460.848, 425.070, 52790.275 24/10/17,04:51:03,14,09,1, 11.9,1,1, 9.041, 10460.864, 425.094, 52790.314 24/10/17,04:51:03,15,09,1, 11.9,1,1, 9.041, 10460.835, 425.105, 52790.277 24/10/17,04:51:03,16,09,1, 11.9,1,1, 9.041, 10460.848, 425.108, 52790.292 24/10/17,04:51:03,17,09,1, 11.9,1,1, 9.041, 10460.833, 425.140, 52790.315 24/10/17,04:51:03,18,09,1, 11.9,1,1, 9.041, 10460.846, 425.126, 52790.257 24/10/17,04:51:03,19,09,1, 11.9,1,1, 9.041, 10460.820, 425.122, 52790.304 24/10/17,04:51:04,00,09,1, 11.9,1,1, 9.040, 10460.820, 425.122, 52790.304 24/10/17,04:51:04,01,09,1, 11.9,1,1, 9.040, 10460.826, 425.163, 52790.291 24/10/17,04:51:04,02,09,1, 11.9,1,1, 9.040, 10460.827, 425.161, 52790.327 24/10/17,04:51:04,03,09,1, 11.9,1,1, 9.040, 10460.804, 425.180, 52790.320 24/10/17,04:51:04,04,09,1, 11.9,1,1, 9.040, 10460.796, 425.186, 52790.332 24/10/17,04:51:04,05,09,1, 11.9,1,1, 9.040, 10460.811, 425.218, 52790.363 24/10/17,04:51:04,06,09,1, 11.9,1,1, 9.040, 10460.804, 425.219, 52790.316 24/10/17,04:51:04,07,09,1, 11.9,1,1, 9.040, 10460.784, 425.230, 52790.376 24/10/17,04:51:04,08,09,1, 11.9,1,1, 9.040, 10460.800, 425.234, 52790.280 24/10/17,04:51:04,09,09,1, 11.9,1,1, 9.040, 10460.783, 425.251, 52790.389 24/10/17,04:51:04,10,09,1, 11.9,1,1, 9.040, 10460.767, 425.273, 52790.317 24/10/17,04:51:04,11,09,1, 11.9,1,1, 9.040, 10460.780, 425.256, 52790.337 24/10/17,04:51:04,12,09,1, 11.9,1,1, 9.040, 10460.764, 425.285, 52790.352 24/10/17,04:51:04,13,09,1, 11.9,1,1, 9.040, 10460.768, 425.280, 52790.390 24/10/17,04:51:04,14,09,1, 11.9,1,1, 9.040, 10460.752, 425.287, 52790.337 24/10/17,04:51:04,15,09,1, 11.9,1,1, 9.040, 10460.738, 425.304, 52790.346 24/10/17,04:51:04,16,09,1, 11.9,1,1, 9.040, 10460.726, 425.317, 52790.363 24/10/17,04:51:04,17,09,1, 11.9,1,1, 9.040, 10460.740, 425.336, 52790.386 24/10/17,04:51:04,18,09,1, 11.9,1,1, 9.040, 10460.723, 425.338, 52790.325 24/10/17,04:51:04,19,09,1, 11.9,1,1, 9.040, 10460.711, 425.368, 52790.356 24/10/17,04:51:05,00,09,1, 11.9,1,1, 9.039, 10460.703, 425.368, 52790.356 24/10/17,04:51:05,01,09,1, 11.9,1,1, 9.039, 10460.693, 425.386, 52790.353 24/10/17,04:51:05,02,09,1, 11.9,1,1, 9.039, 10460.692, 425.378, 52790.377 24/10/17,04:51:05,03,09,1, 11.9,1,1, 9.039, 10460.680, 425.399, 52790.338 24/10/17,04:51:05,04,09,1, 11.9,1,1, 9.039, 10460.681, 425.404, 52790.379 24/10/17,04:51:05,05,09,1, 11.9,1,1, 9.039, 10460.674, 425.427, 52790.445 24/10/17,04:51:05,06,09,1, 11.9,1,1, 9.039, 10460.643, 425.433, 52790.340 24/10/17,04:51:05,07,09,1, 11.9,1,1, 9.039, 10460.647, 425.462, 52790.367 24/10/17,04:51:05,08,09,1, 11.9,1,1, 9.039, 10460.628, 425.465, 52790.361 24/10/17,04:51:05,09,09,1, 11.9,1,1, 9.039, 10460.654, 425.489, 52790.378 24/10/17,04:51:05,10,09,1, 11.9,1,1, 9.039, 10460.640, 425.483, 52790.368 24/10/17,04:51:05,11,09,1, 11.9,1,1, 9.039, 10460.618, 425.486, 52790.448 24/10/17,04:51:05,12,09,1, 11.9,1,1, 9.039, 10460.616, 425.512, 52790.397 24/10/17,04:51:05,13,09,1, 11.9,1,1, 9.039, 10460.608, 425.523, 52790.358 24/10/17,04:51:05,14,09,1, 11.9,1,1, 9.039, 10460.580, 425.529, 52790.397 24/10/17,04:51:05,15,09,1, 11.9,1,1, 9.039, 10460.570, 425.556, 52790.384 24/10/17,04:51:05,16,09,1, 11.9,1,1, 9.039, 10460.595, 425.544, 52790.323 24/10/17,04:51:05,17,09,1, 11.9,1,1, 9.039, 10460.563, 425.583, 52790.449 24/10/17,04:51:05,18,09,1, 11.9,1,1, 9.039, 10460.554, 425.589, 52790.393 24/10/17,04:51:05,19,09,1, 11.9,1,1, 9.039, 10460.552, 425.580, 52790.408 24/10/17,04:51:06,00,08,1, 11.9,1,1, 9.040, 10460.545, 425.580, 52790.408 24/10/17,04:51:06,01,08,1, 11.9,1,1, 9.040, 10460.517, 425.626, 52790.455 24/10/17,04:51:06,02,08,1, 11.9,1,1, 9.040, 10460.522, 425.629, 52790.507 24/10/17,04:51:06,03,08,1, 11.9,1,1, 9.040, 10460.499, 425.631, 52790.461 24/10/17,04:51:06,04,08,1, 11.9,1,1, 9.040, 10460.473, 425.646, 52790.406 24/10/17,04:51:06,05,08,1, 11.9,1,1, 9.040, 10460.467, 425.672, 52790.422 24/10/17,04:51:06,06,08,1, 11.9,1,1, 9.040, 10460.457, 425.660, 52790.380 24/10/17,04:51:06,07,08,1, 11.9,1,1, 9.040, 10460.449, 425.691, 52790.392 24/10/17,04:51:06,08,08,1, 11.9,1,1, 9.040, 10460.453, 425.711, 52790.462 24/10/17,04:51:06,09,08,1, 11.9,1,1, 9.040, 10460.424, 425.719, 52790.444 24/10/17,04:51:06,10,08,1, 11.9,1,1, 9.040, 10460.416, 425.756, 52790.401 24/10/17,04:51:06,11,08,1, 11.9,1,1, 9.040, 10460.414, 425.709, 52790.409 24/10/17,04:51:06,12,08,1, 11.9,1,1, 9.040, 10460.386, 425.755, 52790.423 24/10/17,04:51:06,13,08,1, 11.9,1,1, 9.040, 10460.379, 425.765, 52790.380 24/10/17,04:51:06,14,08,1, 11.9,1,1, 9.040, 10460.355, 425.789, 52790.411 24/10/17,04:51:06,15,08,1, 11.9,1,1, 9.040, 10460.346, 425.798, 52790.468 24/10/17,04:51:06,16,08,1, 11.9,1,1, 9.040, 10460.351, 425.795, 52790.464 24/10/17,04:51:06,17,08,1, 11.9,1,1, 9.040, 10460.362, 425.830, 52790.385 24/10/17,04:51:06,18,08,1, 11.9,1,1, 9.040, 10460.322, 425.828, 52790.404 24/10/17,04:51:06,19,08,1, 11.9,1,1, 9.040, 10460.304, 425.859, 52790.473 24/10/17,04:51:07,00,09,1, 12.0,1,1, 9.040, 10460.303, 425.859, 52790.473 24/10/17,04:51:07,01,09,1, 12.0,1,1, 9.040, 10460.286, 425.892, 52790.454 24/10/17,04:51:07,02,09,1, 12.0,1,1, 9.040, 10460.265, 425.884, 52790.473 24/10/17,04:51:07,03,09,1, 12.0,1,1, 9.040, 10460.272, 425.901, 52790.403 24/10/17,04:51:07,04,09,1, 12.0,1,1, 9.040, 10460.245, 425.912, 52790.508 24/10/17,04:51:07,05,09,1, 12.0,1,1, 9.040, 10460.230, 425.952, 52790.586 24/10/17,04:51:07,06,09,1, 12.0,1,1, 9.040, 10460.241, 425.940, 52790.503 24/10/17,04:51:07,07,09,1, 12.0,1,1, 9.040, 10460.222, 425.967, 52790.497 24/10/17,04:51:07,08,09,1, 12.0,1,1, 9.040, 10460.207, 425.955, 52790.449 24/10/17,04:51:07,09,09,1, 12.0,1,1, 9.040, 10460.209, 425.996, 52790.469 24/10/17,04:51:07,10,09,1, 12.0,1,1, 9.040, 10460.203, 426.015, 52790.498 24/10/17,04:51:07,11,09,1, 12.0,1,1, 9.040, 10460.199, 426.008, 52790.503 24/10/17,04:51:07,12,09,1, 12.0,1,1, 9.040, 10460.179, 426.039, 52790.462 24/10/17,04:51:07,13,09,1, 12.0,1,1, 9.040, 10460.158, 426.032, 52790.460 24/10/17,04:51:07,14,09,1, 12.0,1,1, 9.040, 10460.123, 426.054, 52790.494 24/10/17,04:51:07,15,09,1, 12.0,1,1, 9.040, 10460.125, 426.076, 52790.469 24/10/17,04:51:07,16,09,1, 12.0,1,1, 9.040, 10460.103, 426.109, 52790.475 24/10/17,04:51:07,17,09,1, 12.0,1,1, 9.040, 10460.103, 426.114, 52790.518 24/10/17,04:51:07,18,09,1, 12.0,1,1, 9.040, 10460.098, 426.112, 52790.421 24/10/17,04:51:07,19,09,1, 12.0,1,1, 9.040, 10460.071, 426.138, 52790.500 24/10/17,04:51:08,00,09,1, 11.9,1,1, 9.047, 10460.069, 426.138, 52790.500 24/10/17,04:51:08,01,09,1, 11.9,1,1, 9.047, 10460.090, 426.166, 52790.553 24/10/17,04:51:08,02,09,1, 11.9,1,1, 9.047, 10460.069, 426.169, 52790.551 24/10/17,04:51:08,03,09,1, 11.9,1,1, 9.047, 10460.064, 426.182, 52790.573 24/10/17,04:51:08,04,09,1, 11.9,1,1, 9.047, 10460.051, 426.205, 52790.529 24/10/17,04:51:08,05,09,1, 11.9,1,1, 9.047, 10460.048, 426.227, 52790.556 24/10/17,04:51:08,06,09,1, 11.9,1,1, 9.047, 10460.023, 426.227, 52790.507 24/10/17,04:51:08,07,09,1, 11.9,1,1, 9.047, 10460.046, 426.240, 52790.547 24/10/17,04:51:08,08,09,1, 11.9,1,1, 9.047, 10460.025, 426.243, 52790.530 24/10/17,04:51:08,09,09,1, 11.9,1,1, 9.047, 10460.034, 426.263, 52790.522 24/10/17,04:51:08,10,09,1, 11.9,1,1, 9.047, 10460.007, 426.290, 52790.571 24/10/17,04:51:08,11,09,1, 11.9,1,1, 9.047, 10460.021, 426.316, 52790.606 24/10/17,04:51:08,12,09,1, 11.9,1,1, 9.047, 10460.029, 426.316, 52790.581 24/10/17,04:51:08,13,09,1, 11.9,1,1, 9.047, 10460.024, 426.314, 52790.540 24/10/17,04:51:08,14,09,1, 11.9,1,1, 9.047, 10460.002, 426.340, 52790.579 24/10/17,04:51:08,15,09,1, 11.9,1,1, 9.047, 10460.006, 426.350, 52790.568 24/10/17,04:51:08,16,09,1, 11.9,1,1, 9.047, 10459.977, 426.355, 52790.585 24/10/17,04:51:08,17,09,1, 11.9,1,1, 9.047, 10459.961, 426.351, 52790.540 24/10/17,04:51:08,18,09,1, 11.9,1,1, 9.047, 10459.989, 426.399, 52790.576 24/10/17,04:51:08,19,09,1, 11.9,1,1, 9.047, 10459.999, 426.364, 52790.585 24/10/17,04:51:09,00,08,1, 11.9,1,1, 9.045, 10459.994, 426.364, 52790.585 24/10/17,04:51:09,01,08,1, 11.9,1,1, 9.045, 10459.976, 426.404, 52790.640 24/10/17,04:51:09,02,08,1, 11.9,1,1, 9.045, 10459.978, 426.414, 52790.520 24/10/17,04:51:09,03,08,1, 11.9,1,1, 9.045, 10459.969, 426.414, 52790.588 24/10/17,04:51:09,04,08,1, 11.9,1,1, 9.045, 10459.971, 426.420, 52790.553 24/10/17,04:51:09,05,08,1, 11.9,1,1, 9.045, 10459.981, 426.450, 52790.568 24/10/17,04:51:09,06,08,1, 11.9,1,1, 9.045, 10459.974, 426.467, 52790.651 24/10/17,04:51:09,07,08,1, 11.9,1,1, 9.045, 10459.960, 426.452, 52790.559 24/10/17,04:51:09,08,08,1, 11.9,1,1, 9.045, 10459.944, 426.486, 52790.613 24/10/17,04:51:09,09,08,1, 11.9,1,1, 9.045, 10459.972, 426.469, 52790.567 24/10/17,04:51:09,10,08,1, 11.9,1,1, 9.045, 10459.977, 426.473, 52790.566 24/10/17,04:51:09,11,08,1, 11.9,1,1, 9.045, 10459.971, 426.494, 52790.657 24/10/17,04:51:09,12,08,1, 11.9,1,1, 9.045, 10459.944, 426.496, 52790.537 24/10/17,04:51:09,13,08,1, 11.9,1,1, 9.045, 10459.958, 426.492, 52790.542 24/10/17,04:51:09,14,08,1, 11.9,1,1, 9.045, 10459.971, 426.513, 52790.580 24/10/17,04:51:09,15,08,1, 11.9,1,1, 9.045, 10459.942, 426.504, 52790.572 24/10/17,04:51:09,16,08,1, 11.9,1,1, 9.045, 10459.959, 426.540, 52790.634 24/10/17,04:51:09,17,08,1, 11.9,1,1, 9.045, 10459.956, 426.520, 52790.641 24/10/17,04:51:09,18,08,1, 11.9,1,1, 9.045, 10459.939, 426.532, 52790.568 24/10/17,04:51:09,19,08,1, 11.9,1,1, 9.045, 10459.967, 426.567, 52790.618 24/10/17,04:51:10,00,08,1, 11.8,1,1, 9.041, 10459.961, 426.567, 52790.618 24/10/17,04:51:10,01,08,1, 11.8,1,1, 9.041, 10459.957, 426.550, 52790.625 24/10/17,04:51:10,02,08,1, 11.8,1,1, 9.041, 10459.937, 426.561, 52790.595 24/10/17,04:51:10,03,08,1, 11.8,1,1, 9.041, 10459.991, 426.569, 52790.569 24/10/17,04:51:10,04,08,1, 11.8,1,1, 9.041, 10459.950, 426.575, 52790.646 24/10/17,04:51:10,05,08,1, 11.8,1,1, 9.041, 10459.953, 426.577, 52790.574 24/10/17,04:51:10,06,08,1, 11.8,1,1, 9.041, 10459.954, 426.565, 52790.544 24/10/17,04:51:10,07,08,1, 11.8,1,1, 9.041, 10459.952, 426.582, 52790.562 24/10/17,04:51:10,08,08,1, 11.8,1,1, 9.041, 10459.958, 426.594, 52790.630 24/10/17,04:51:10,09,08,1, 11.8,1,1, 9.041, 10459.967, 426.604, 52790.661 24/10/17,04:51:10,10,08,1, 11.8,1,1, 9.041, 10459.946, 426.587, 52790.640 24/10/17,04:51:10,11,08,1, 11.8,1,1, 9.041, 10459.959, 426.612, 52790.625 24/10/17,04:51:10,12,08,1, 11.8,1,1, 9.041, 10459.943, 426.575, 52790.575 24/10/17,04:51:10,13,08,1, 11.8,1,1, 9.041, 10459.959, 426.601, 52790.654 24/10/17,04:51:10,14,08,1, 11.8,1,1, 9.041, 10459.965, 426.611, 52790.543 24/10/17,04:51:10,15,08,1, 11.8,1,1, 9.041, 10459.977, 426.589, 52790.596 24/10/17,04:51:10,16,08,1, 11.8,1,1, 9.041, 10459.970, 426.606, 52790.597 24/10/17,04:51:10,17,08,1, 11.8,1,1, 9.041, 10459.973, 426.606, 52790.625 24/10/17,04:51:10,18,08,1, 11.8,1,1, 9.041, 10459.977, 426.602, 52790.644 24/10/17,04:51:10,19,08,1, 11.8,1,1, 9.041, 10459.957, 426.596, 52790.626 24/10/17,04:51:11,00,08,1, 11.9,1,1, 9.043, 10459.952, 426.596, 52790.626 24/10/17,04:51:11,01,08,1, 11.9,1,1, 9.043, 10459.999, 426.605, 52790.618 24/10/17,04:51:11,02,08,1, 11.9,1,1, 9.043, 10459.952, 426.613, 52790.609 24/10/17,04:51:11,03,08,1, 11.9,1,1, 9.043, 10459.993, 426.593, 52790.610 24/10/17,04:51:11,04,08,1, 11.9,1,1, 9.043, 10459.977, 426.599, 52790.659 24/10/17,04:51:11,05,08,1, 11.9,1,1, 9.043, 10459.977, 426.604, 52790.621 24/10/17,04:51:11,06,08,1, 11.9,1,1, 9.043, 10459.968, 426.624, 52790.638 24/10/17,04:51:11,07,08,1, 11.9,1,1, 9.043, 10459.962, 426.610, 52790.661 24/10/17,04:51:11,08,08,1, 11.9,1,1, 9.043, 10459.979, 426.605, 52790.599 24/10/17,04:51:11,09,08,1, 11.9,1,1, 9.043, 10459.983, 426.600, 52790.644 24/10/17,04:51:11,10,08,1, 11.9,1,1, 9.043, 10459.969, 426.615, 52790.646 24/10/17,04:51:11,11,08,1, 11.9,1,1, 9.043, 10460.012, 426.605, 52790.601 24/10/17,04:51:11,12,08,1, 11.9,1,1, 9.043, 10459.991, 426.621, 52790.625 24/10/17,04:51:11,13,08,1, 11.9,1,1, 9.043, 10460.009, 426.634, 52790.612 24/10/17,04:51:11,14,08,1, 11.9,1,1, 9.043, 10460.004, 426.635, 52790.594 24/10/17,04:51:11,15,08,1, 11.9,1,1, 9.043, 10459.998, 426.637, 52790.609 24/10/17,04:51:11,16,08,1, 11.9,1,1, 9.043, 10459.997, 426.647, 52790.571 24/10/17,04:51:11,17,08,1, 11.9,1,1, 9.043, 10460.012, 426.652, 52790.579 24/10/17,04:51:11,18,08,1, 11.9,1,1, 9.043, 10460.011, 426.638, 52790.643 24/10/17,04:51:11,19,08,1, 11.9,1,1, 9.043, 10460.035, 426.641, 52790.598 24/10/17,04:51:12,00,08,1, 11.9,1,1, 9.043, 10460.027, 426.641, 52790.598 24/10/17,04:51:12,01,08,1, 11.9,1,1, 9.043, 10460.014, 426.679, 52790.573 24/10/17,04:51:12,02,08,1, 11.9,1,1, 9.043, 10460.063, 426.670, 52790.520 24/10/17,04:51:12,03,08,1, 11.9,1,1, 9.043, 10460.004, 426.646, 52790.376 24/10/17,04:51:12,04,08,1, 11.9,1,1, 9.043, 10460.033, 426.687, 52790.644 24/10/17,04:51:12,05,08,1, 11.9,1,1, 9.043, 10460.041, 426.673, 52790.701 24/10/17,04:51:12,06,08,1, 11.9,1,1, 9.043, 10460.029, 426.665, 52790.679 24/10/17,04:51:12,07,08,1, 11.9,1,1, 9.043, 10460.005, 426.684, 52790.627 24/10/17,04:51:12,08,08,1, 11.9,1,1, 9.043, 10460.038, 426.674, 52790.618 24/10/17,04:51:12,09,08,1, 11.9,1,1, 9.043, 10460.033, 426.669, 52790.592 24/10/17,04:51:12,10,08,1, 11.9,1,1, 9.043, 10460.047, 426.678, 52790.617 24/10/17,04:51:12,11,08,1, 11.9,1,1, 9.043, 10460.053, 426.690, 52790.683 24/10/17,04:51:12,12,08,1, 11.9,1,1, 9.043, 10460.074, 426.680, 52790.604 24/10/17,04:51:12,13,08,1, 11.9,1,1, 9.043, 10460.069, 426.683, 52790.603 24/10/17,04:51:12,14,08,1, 11.9,1,1, 9.043, 10460.043, 426.682, 52790.657 24/10/17,04:51:12,15,08,1, 11.9,1,1, 9.043, 10460.074, 426.699, 52790.668 24/10/17,04:51:12,16,08,1, 11.9,1,1, 9.043, 10460.046, 426.711, 52790.624 24/10/17,04:51:12,17,08,1, 11.9,1,1, 9.043, 10460.029, 426.694, 52790.582 24/10/17,04:51:12,18,08,1, 11.9,1,1, 9.043, 10460.099, 426.695, 52790.556 24/10/17,04:51:12,19,08,1, 11.9,1,1, 9.043, 10460.053, 426.687, 52790.521 24/10/17,04:51:13,00,08,1, 11.9,1,1, 9.039, 10460.052, 426.687, 52790.521 24/10/17,04:51:13,01,08,1, 11.9,1,1, 9.039, 10460.084, 426.743, 52790.681 24/10/17,04:51:13,02,08,1, 11.9,1,1, 9.039, 10460.063, 426.737, 52790.677 24/10/17,04:51:13,03,08,1, 11.9,1,1, 9.039, 10460.068, 426.732, 52790.617 24/10/17,04:51:13,04,08,1, 11.9,1,1, 9.039, 10460.043, 426.742, 52790.604 24/10/17,04:51:13,05,08,1, 11.9,1,1, 9.039, 10460.058, 426.736, 52790.690 24/10/17,04:51:13,06,08,1, 11.9,1,1, 9.039, 10460.079, 426.768, 52790.626 24/10/17,04:51:13,07,08,1, 11.9,1,1, 9.039, 10460.069, 426.756, 52790.583 24/10/17,04:51:13,08,08,1, 11.9,1,1, 9.039, 10460.063, 426.772, 52790.559 24/10/17,04:51:13,09,08,1, 11.9,1,1, 9.039, 10460.069, 426.775, 52790.586 24/10/17,04:51:13,10,08,1, 11.9,1,1, 9.039, 10460.044, 426.785, 52790.647 24/10/17,04:51:13,11,08,1, 11.9,1,1, 9.039, 10460.053, 426.783, 52790.635 24/10/17,04:51:13,12,08,1, 11.9,1,1, 9.039, 10460.062, 426.775, 52790.602 24/10/17,04:51:13,13,08,1, 11.9,1,1, 9.039, 10460.088, 426.801, 52790.597 24/10/17,04:51:13,14,08,1, 11.9,1,1, 9.039, 10460.053, 426.812, 52790.635 24/10/17,04:51:13,15,08,1, 11.9,1,1, 9.039, 10460.048, 426.823, 52790.612 24/10/17,04:51:13,16,08,1, 11.9,1,1, 9.039, 10460.049, 426.833, 52790.618 24/10/17,04:51:13,17,08,1, 11.9,1,1, 9.039, 10460.069, 426.840, 52790.625 24/10/17,04:51:13,18,08,1, 11.9,1,1, 9.039, 10460.056, 426.843, 52790.643 24/10/17,04:51:13,19,08,1, 11.9,1,1, 9.039, 10460.065, 426.860, 52790.621 24/10/17,04:51:14,00,08,1, 11.9,1,1, 9.042, 10460.061, 426.860, 52790.621 24/10/17,04:51:14,01,08,1, 11.9,1,1, 9.042, 10460.037, 426.860, 52790.684 24/10/17,04:51:14,02,08,1, 11.9,1,1, 9.042, 10460.054, 426.890, 52790.624 24/10/17,04:51:14,03,08,1, 11.9,1,1, 9.042, 10460.070, 426.895, 52790.684 24/10/17,04:51:14,04,08,1, 11.9,1,1, 9.042, 10460.020, 426.895, 52790.650 24/10/17,04:51:14,05,08,1, 11.9,1,1, 9.042, 10460.016, 426.923, 52790.671 24/10/17,04:51:14,06,08,1, 11.9,1,1, 9.042, 10460.029, 426.905, 52790.663 24/10/17,04:51:14,07,08,1, 11.9,1,1, 9.042, 10460.013, 426.927, 52790.685 24/10/17,04:51:14,08,08,1, 11.9,1,1, 9.042, 10460.000, 426.929, 52790.662 24/10/17,04:51:14,09,08,1, 11.9,1,1, 9.042, 10460.017, 426.954, 52790.629 24/10/17,04:51:14,10,08,1, 11.9,1,1, 9.042, 10459.971, 426.949, 52790.651 24/10/17,04:51:14,11,08,1, 11.9,1,1, 9.042, 10459.971, 426.962, 52790.647 24/10/17,04:51:14,12,08,1, 11.9,1,1, 9.042, 10459.980, 426.972, 52790.630 24/10/17,04:51:14,13,08,1, 11.9,1,1, 9.042, 10459.974, 426.991, 52790.675 24/10/17,04:51:14,14,08,1, 11.9,1,1, 9.042, 10459.985, 426.987, 52790.622 24/10/17,04:51:14,15,08,1, 11.9,1,1, 9.042, 10459.973, 427.014, 52790.685 24/10/17,04:51:14,16,08,1, 11.9,1,1, 9.042, 10459.938, 427.028, 52790.692 24/10/17,04:51:14,17,08,1, 11.9,1,1, 9.042, 10459.985, 427.026, 52790.595 24/10/17,04:51:14,18,08,1, 11.9,1,1, 9.042, 10459.946, 427.030, 52790.682 24/10/17,04:51:14,19,08,1, 11.9,1,1, 9.042, 10459.944, 427.041, 52790.651 24/10/17,04:51:15,00,08,1, 12.0,1,1, 9.045, 10459.936, 427.041, 52790.651 24/10/17,04:51:15,01,08,1, 12.0,1,1, 9.045, 10459.920, 427.097, 52790.701 24/10/17,04:51:15,02,08,1, 12.0,1,1, 9.045, 10459.927, 427.116, 52790.721 24/10/17,04:51:15,03,08,1, 12.0,1,1, 9.045, 10459.922, 427.123, 52790.725 24/10/17,04:51:15,04,08,1, 12.0,1,1, 9.045, 10459.920, 427.122, 52790.682 24/10/17,04:51:15,05,08,1, 12.0,1,1, 9.045, 10459.906, 427.143, 52790.666 24/10/17,04:51:15,06,08,1, 12.0,1,1, 9.045, 10459.904, 427.159, 52790.644 24/10/17,04:51:15,07,08,1, 12.0,1,1, 9.045, 10459.895, 427.175, 52790.653 24/10/17,04:51:15,08,08,1, 12.0,1,1, 9.045, 10459.892, 427.178, 52790.728 24/10/17,04:51:15,09,08,1, 12.0,1,1, 9.045, 10459.870, 427.199, 52790.674 24/10/17,04:51:15,10,08,1, 12.0,1,1, 9.045, 10459.843, 427.195, 52790.689 24/10/17,04:51:15,11,08,1, 12.0,1,1, 9.045, 10459.849, 427.247, 52790.660 24/10/17,04:51:15,12,08,1, 12.0,1,1, 9.045, 10459.857, 427.257, 52790.718 24/10/17,04:51:15,13,08,1, 12.0,1,1, 9.045, 10459.834, 427.258, 52790.725 24/10/17,04:51:15,14,08,1, 12.0,1,1, 9.045, 10459.840, 427.279, 52790.725 24/10/17,04:51:15,15,08,1, 12.0,1,1, 9.045, 10459.817, 427.315, 52790.692 24/10/17,04:51:15,16,08,1, 12.0,1,1, 9.045, 10459.831, 427.330, 52790.713 24/10/17,04:51:15,17,08,1, 12.0,1,1, 9.045, 10459.810, 427.351, 52790.702 24/10/17,04:51:15,18,08,1, 12.0,1,1, 9.045, 10459.810, 427.363, 52790.707 24/10/17,04:51:15,19,08,1, 12.0,1,1, 9.045, 10459.773, 427.378, 52790.707 24/10/17,04:51:16,00,08,1, 11.9,1,1, 9.043, 10459.769, 427.378, 52790.707 24/10/17,04:51:16,01,08,1, 11.9,1,1, 9.043, 10459.784, 427.413, 52790.723 24/10/17,04:51:16,02,08,1, 11.9,1,1, 9.043, 10459.768, 427.431, 52790.785 24/10/17,04:51:16,03,08,1, 11.9,1,1, 9.043, 10459.781, 427.448, 52790.756 24/10/17,04:51:16,04,08,1, 11.9,1,1, 9.043, 10459.760, 427.472, 52790.720 24/10/17,04:51:16,05,08,1, 11.9,1,1, 9.043, 10459.770, 427.503, 52790.703 24/10/17,04:51:16,06,08,1, 11.9,1,1, 9.043, 10459.785, 427.481, 52790.703 24/10/17,04:51:16,07,08,1, 11.9,1,1, 9.043, 10459.762, 427.518, 52790.792 24/10/17,04:51:16,08,08,1, 11.9,1,1, 9.043, 10459.761, 427.526, 52790.782 24/10/17,04:51:16,09,08,1, 11.9,1,1, 9.043, 10459.761, 427.564, 52790.826 24/10/17,04:51:16,10,08,1, 11.9,1,1, 9.043, 10459.731, 427.581, 52790.824 24/10/17,04:51:16,11,08,1, 11.9,1,1, 9.043, 10459.748, 427.584, 52790.752 24/10/17,04:51:16,12,08,1, 11.9,1,1, 9.043, 10459.729, 427.617, 52790.821 24/10/17,04:51:16,13,08,1, 11.9,1,1, 9.043, 10459.741, 427.623, 52790.789 24/10/17,04:51:16,14,08,1, 11.9,1,1, 9.043, 10459.727, 427.651, 52790.722 24/10/17,04:51:16,15,08,1, 11.9,1,1, 9.043, 10459.742, 427.679, 52790.782 24/10/17,04:51:16,16,08,1, 11.9,1,1, 9.043, 10459.719, 427.706, 52790.778 24/10/17,04:51:16,17,08,1, 11.9,1,1, 9.043, 10459.708, 427.720, 52790.768 24/10/17,04:51:16,18,08,1, 11.9,1,1, 9.043, 10459.730, 427.731, 52790.848 24/10/17,04:51:16,19,08,1, 11.9,1,1, 9.043, 10459.698, 427.750, 52790.736 24/10/17,04:51:17,00,07,1, 11.9,1,1, 9.040, 10459.694, 427.750, 52790.736 24/10/17,04:51:17,01,07,1, 11.9,1,1, 9.040, 10459.698, 427.826, 52790.823 24/10/17,04:51:17,02,07,1, 11.9,1,1, 9.040, 10459.687, 427.847, 52790.791 24/10/17,04:51:17,03,07,1, 11.9,1,1, 9.040, 10459.723, 427.868, 52790.828 24/10/17,04:51:17,04,07,1, 11.9,1,1, 9.040, 10459.713, 427.894, 52790.872 24/10/17,04:51:17,05,07,1, 11.9,1,1, 9.040, 10459.676, 427.889, 52790.806 24/10/17,04:51:17,06,07,1, 11.9,1,1, 9.040, 10459.668, 427.936, 52790.947 24/10/17,04:51:17,07,07,1, 11.9,1,1, 9.040, 10459.689, 427.936, 52790.908 24/10/17,04:51:17,08,07,1, 11.9,1,1, 9.040, 10459.667, 427.972, 52790.827 24/10/17,04:51:17,09,07,1, 11.9,1,1, 9.040, 10459.674, 427.993, 52790.910 24/10/17,04:51:17,10,07,1, 11.9,1,1, 9.040, 10459.684, 428.010, 52790.873 24/10/17,04:51:17,11,07,1, 11.9,1,1, 9.040, 10459.656, 428.030, 52790.787 24/10/17,04:51:17,12,07,1, 11.9,1,1, 9.040, 10459.631, 428.060, 52790.888 24/10/17,04:51:17,13,07,1, 11.9,1,1, 9.040, 10459.614, 428.086, 52790.883 24/10/17,04:51:17,14,07,1, 11.9,1,1, 9.040, 10459.636, 428.118, 52790.885 24/10/17,04:51:17,15,07,1, 11.9,1,1, 9.040, 10459.643, 428.134, 52790.899 24/10/17,04:51:17,16,07,1, 11.9,1,1, 9.040, 10459.642, 428.170, 52790.890 24/10/17,04:51:17,17,07,1, 11.9,1,1, 9.040, 10459.607, 428.200, 52790.938 24/10/17,04:51:17,18,07,1, 11.9,1,1, 9.040, 10459.615, 428.208, 52790.906 24/10/17,04:51:17,19,07,1, 11.9,1,1, 9.040, 10459.603, 428.237, 52790.891 24/10/17,04:51:18,00,07,1, 11.9,1,1, 9.041, 10459.602, 428.237, 52790.891 24/10/17,04:51:18,01,07,1, 11.9,1,1, 9.041, 10459.573, 428.269, 52790.964 24/10/17,04:51:18,02,07,1, 11.9,1,1, 9.041, 10459.580, 428.298, 52790.915 24/10/17,04:51:18,03,07,1, 11.9,1,1, 9.041, 10459.576, 428.339, 52791.001 24/10/17,04:51:18,04,07,1, 11.9,1,1, 9.041, 10459.554, 428.361, 52790.961 24/10/17,04:51:18,05,07,1, 11.9,1,1, 9.041, 10459.551, 428.406, 52790.916 24/10/17,04:51:18,06,07,1, 11.9,1,1, 9.041, 10459.528, 428.406, 52791.012 24/10/17,04:51:18,07,07,1, 11.9,1,1, 9.041, 10459.533, 428.432, 52790.994 24/10/17,04:51:18,08,07,1, 11.9,1,1, 9.041, 10459.505, 428.479, 52790.914 24/10/17,04:51:18,09,07,1, 11.9,1,1, 9.041, 10459.525, 428.459, 52790.945 24/10/17,04:51:18,10,07,1, 11.9,1,1, 9.041, 10459.518, 428.492, 52791.041 24/10/17,04:51:18,11,07,1, 11.9,1,1, 9.041, 10459.499, 428.518, 52790.983 24/10/17,04:51:18,12,07,1, 11.9,1,1, 9.041, 10459.519, 428.532, 52790.948 24/10/17,04:51:18,13,07,1, 11.9,1,1, 9.041, 10459.472, 428.565, 52790.953 24/10/17,04:51:18,14,07,1, 11.9,1,1, 9.041, 10459.498, 428.606, 52790.985 24/10/17,04:51:18,15,07,1, 11.9,1,1, 9.041, 10459.453, 428.615, 52791.065 24/10/17,04:51:18,16,07,1, 11.9,1,1, 9.041, 10459.457, 428.641, 52791.073 24/10/17,04:51:18,17,07,1, 11.9,1,1, 9.041, 10459.457, 428.655, 52791.085 24/10/17,04:51:18,18,07,1, 11.9,1,1, 9.041, 10459.442, 428.672, 52791.020 24/10/17,04:51:18,19,07,1, 11.9,1,1, 9.041, 10459.404, 428.680, 52791.021 24/10/17,04:51:19,00,08,1, 11.9,1,1, 9.045, 10459.402, 428.680, 52791.021 24/10/17,04:51:19,01,08,1, 11.9,1,1, 9.045, 10459.409, 428.751, 52791.097 24/10/17,04:51:19,02,08,1, 11.9,1,1, 9.045, 10459.380, 428.762, 52791.095 24/10/17,04:51:19,03,08,1, 11.9,1,1, 9.045, 10459.386, 428.818, 52790.996 24/10/17,04:51:19,04,08,1, 11.9,1,1, 9.045, 10459.376, 428.824, 52791.115 24/10/17,04:51:19,05,08,1, 11.9,1,1, 9.045, 10459.353, 428.826, 52791.046 24/10/17,04:51:19,06,08,1, 11.9,1,1, 9.045, 10459.338, 428.872, 52791.100 24/10/17,04:51:19,07,08,1, 11.9,1,1, 9.045, 10459.331, 428.881, 52791.113 24/10/17,04:51:19,08,08,1, 11.9,1,1, 9.045, 10459.349, 428.881, 52791.171 24/10/17,04:51:19,09,08,1, 11.9,1,1, 9.045, 10459.315, 428.935, 52791.152 24/10/17,04:51:19,10,08,1, 11.9,1,1, 9.045, 10459.322, 428.945, 52791.106 24/10/17,04:51:19,11,08,1, 11.9,1,1, 9.045, 10459.291, 428.953, 52791.165 24/10/17,04:51:19,12,08,1, 11.9,1,1, 9.045, 10459.294, 428.974, 52791.140 24/10/17,04:51:19,13,08,1, 11.9,1,1, 9.045, 10459.273, 428.997, 52791.180 24/10/17,04:51:19,14,08,1, 11.9,1,1, 9.045, 10459.254, 429.009, 52791.161 24/10/17,04:51:19,15,08,1, 11.9,1,1, 9.045, 10459.253, 429.056, 52791.130 24/10/17,04:51:19,16,08,1, 11.9,1,1, 9.045, 10459.252, 429.044, 52791.193 24/10/17,04:51:19,17,08,1, 11.9,1,1, 9.045, 10459.254, 429.092, 52791.158 24/10/17,04:51:19,18,08,1, 11.9,1,1, 9.045, 10459.246, 429.120, 52791.208 24/10/17,04:51:19,19,08,1, 11.9,1,1, 9.045, 10459.226, 429.114, 52791.159 24/10/17,04:51:20,00,08,1, 11.9,1,1, 9.042, 10459.218, 429.114, 52791.159 24/10/17,04:51:20,01,08,1, 11.9,1,1, 9.042, 10459.180, 429.159, 52791.196 24/10/17,04:51:20,02,08,1, 11.9,1,1, 9.042, 10459.176, 429.148, 52791.134 24/10/17,04:51:20,03,08,1, 11.9,1,1, 9.042, 10459.183, 429.174, 52791.224 24/10/17,04:51:20,04,08,1, 11.9,1,1, 9.042, 10459.182, 429.174, 52791.168 24/10/17,04:51:20,05,08,1, 11.9,1,1, 9.042, 10459.168, 429.217, 52791.145 24/10/17,04:51:20,06,08,1, 11.9,1,1, 9.042, 10459.145, 429.242, 52791.168 24/10/17,04:51:20,07,08,1, 11.9,1,1, 9.042, 10459.124, 429.273, 52791.255 24/10/17,04:51:20,08,08,1, 11.9,1,1, 9.042, 10459.121, 429.248, 52791.211 24/10/17,04:51:20,09,08,1, 11.9,1,1, 9.042, 10459.105, 429.275, 52791.179 24/10/17,04:51:20,10,08,1, 11.9,1,1, 9.042, 10459.112, 429.304, 52791.252 24/10/17,04:51:20,11,08,1, 11.9,1,1, 9.042, 10459.086, 429.313, 52791.234 24/10/17,04:51:20,12,08,1, 11.9,1,1, 9.042, 10459.105, 429.335, 52791.193 24/10/17,04:51:20,13,08,1, 11.9,1,1, 9.042, 10459.082, 429.325, 52791.199 24/10/17,04:51:20,14,08,1, 11.9,1,1, 9.042, 10459.071, 429.354, 52791.209 24/10/17,04:51:20,15,08,1, 11.9,1,1, 9.042, 10459.059, 429.389, 52791.281 24/10/17,04:51:20,16,08,1, 11.9,1,1, 9.042, 10459.065, 429.373, 52791.188 24/10/17,04:51:20,17,08,1, 11.9,1,1, 9.042, 10459.058, 429.403, 52791.219 24/10/17,04:51:20,18,08,1, 11.9,1,1, 9.042, 10459.035, 429.418, 52791.264 24/10/17,04:51:20,19,08,1, 11.9,1,1, 9.042, 10459.033, 429.415, 52791.233 24/10/17,04:51:21,00,08,1, 11.9,1,1, 9.039, 10459.026, 429.415, 52791.233 24/10/17,04:51:21,01,08,1, 11.9,1,1, 9.039, 10459.035, 429.455, 52791.248 24/10/17,04:51:21,02,08,1, 11.9,1,1, 9.039, 10459.010, 429.488, 52791.227 24/10/17,04:51:21,03,08,1, 11.9,1,1, 9.039, 10459.003, 429.469, 52791.179 24/10/17,04:51:21,04,08,1, 11.9,1,1, 9.039, 10459.017, 429.478, 52791.227 24/10/17,04:51:21,05,08,1, 11.9,1,1, 9.039, 10458.967, 429.508, 52791.194 24/10/17,04:51:21,06,08,1, 11.9,1,1, 9.039, 10459.006, 429.532, 52791.185 24/10/17,04:51:21,07,08,1, 11.9,1,1, 9.039, 10458.989, 429.524, 52791.192 24/10/17,04:51:21,08,08,1, 11.9,1,1, 9.039, 10458.958, 429.563, 52791.201 24/10/17,04:51:21,09,08,1, 11.9,1,1, 9.039, 10459.009, 429.564, 52791.197 24/10/17,04:51:21,10,08,1, 11.9,1,1, 9.039, 10458.971, 429.588, 52791.267 24/10/17,04:51:21,11,08,1, 11.9,1,1, 9.039, 10458.973, 429.597, 52791.219 24/10/17,04:51:21,12,08,1, 11.9,1,1, 9.039, 10458.953, 429.606, 52791.243 24/10/17,04:51:21,13,08,1, 11.9,1,1, 9.039, 10458.956, 429.613, 52791.219 24/10/17,04:51:21,14,08,1, 11.9,1,1, 9.039, 10458.952, 429.620, 52791.215 24/10/17,04:51:21,15,08,1, 11.9,1,1, 9.039, 10458.951, 429.628, 52791.204 24/10/17,04:51:21,16,08,1, 11.9,1,1, 9.039, 10458.933, 429.667, 52791.254 24/10/17,04:51:21,17,08,1, 11.9,1,1, 9.039, 10458.940, 429.699, 52791.251 24/10/17,04:51:21,18,08,1, 11.9,1,1, 9.039, 10458.940, 429.678, 52791.268 24/10/17,04:51:21,19,08,1, 11.9,1,1, 9.039, 10458.945, 429.690, 52791.251 24/10/17,04:51:22,00,08,1, 11.8,1,1, 9.041, 10458.943, 429.690, 52791.251 24/10/17,04:51:22,01,08,1, 11.8,1,1, 9.041, 10458.945, 429.726, 52791.276 24/10/17,04:51:22,02,08,1, 11.8,1,1, 9.041, 10458.941, 429.757, 52791.251 24/10/17,04:51:22,03,08,1, 11.8,1,1, 9.041, 10458.964, 429.754, 52791.324 24/10/17,04:51:22,04,08,1, 11.8,1,1, 9.041, 10458.933, 429.767, 52791.322 24/10/17,04:51:22,05,08,1, 11.8,1,1, 9.041, 10458.928, 429.778, 52791.296 24/10/17,04:51:22,06,08,1, 11.8,1,1, 9.041, 10458.954, 429.781, 52791.354 24/10/17,04:51:22,07,08,1, 11.8,1,1, 9.041, 10458.929, 429.774, 52791.272 24/10/17,04:51:22,08,08,1, 11.8,1,1, 9.041, 10458.924, 429.788, 52791.230 24/10/17,04:51:22,09,08,1, 11.8,1,1, 9.041, 10458.956, 429.811, 52791.272 24/10/17,04:51:22,10,08,1, 11.8,1,1, 9.041, 10458.936, 429.808, 52791.278 24/10/17,04:51:22,11,08,1, 11.8,1,1, 9.041, 10458.947, 429.826, 52791.320 24/10/17,04:51:22,12,08,1, 11.8,1,1, 9.041, 10458.961, 429.837, 52791.288 24/10/17,04:51:22,13,08,1, 11.8,1,1, 9.041, 10458.968, 429.833, 52791.293 24/10/17,04:51:22,14,08,1, 11.8,1,1, 9.041, 10458.961, 429.892, 52791.323 24/10/17,04:51:22,15,08,1, 11.8,1,1, 9.041, 10458.959, 429.871, 52791.300 24/10/17,04:51:22,16,08,1, 11.8,1,1, 9.041, 10458.964, 429.889, 52791.307 24/10/17,04:51:22,17,08,1, 11.8,1,1, 9.041, 10458.977, 429.899, 52791.355 24/10/17,04:51:22,18,08,1, 11.8,1,1, 9.041, 10458.975, 429.893, 52791.273 24/10/17,04:51:22,19,08,1, 11.8,1,1, 9.041, 10458.978, 429.902, 52791.282 24/10/17,04:51:23,00,08,1, 11.9,1,1, 9.045, 10458.976, 429.902, 52791.282 24/10/17,04:51:23,01,08,1, 11.9,1,1, 9.045, 10459.018, 429.918, 52791.281 24/10/17,04:51:23,02,08,1, 11.9,1,1, 9.045, 10458.981, 429.952, 52791.271 24/10/17,04:51:23,03,08,1, 11.9,1,1, 9.045, 10459.007, 429.951, 52791.238 24/10/17,04:51:23,04,08,1, 11.9,1,1, 9.045, 10459.024, 429.957, 52791.326 24/10/17,04:51:23,05,08,1, 11.9,1,1, 9.045, 10459.024, 429.969, 52791.389 24/10/17,04:51:23,06,08,1, 11.9,1,1, 9.045, 10459.038, 429.983, 52791.322 24/10/17,04:51:23,07,08,1, 11.9,1,1, 9.045, 10459.051, 429.978, 52791.340 24/10/17,04:51:23,08,08,1, 11.9,1,1, 9.045, 10459.007, 429.985, 52791.262 24/10/17,04:51:23,09,08,1, 11.9,1,1, 9.045, 10459.067, 429.966, 52791.263 24/10/17,04:51:23,10,08,1, 11.9,1,1, 9.045, 10459.068, 429.980, 52791.315 24/10/17,04:51:23,11,08,1, 11.9,1,1, 9.045, 10459.061, 430.013, 52791.309 24/10/17,04:51:23,12,08,1, 11.9,1,1, 9.045, 10459.094, 429.998, 52791.366 24/10/17,04:51:23,13,08,1, 11.9,1,1, 9.045, 10459.115, 430.011, 52791.323 24/10/17,04:51:23,14,08,1, 11.9,1,1, 9.045, 10459.091, 429.997, 52791.326 24/10/17,04:51:23,15,08,1, 11.9,1,1, 9.045, 10459.124, 430.034, 52791.282 24/10/17,04:51:23,16,08,1, 11.9,1,1, 9.045, 10459.122, 429.998, 52791.324 24/10/17,04:51:23,17,08,1, 11.9,1,1, 9.045, 10459.126, 430.032, 52791.382 24/10/17,04:51:23,18,08,1, 11.9,1,1, 9.045, 10459.130, 430.043, 52791.243 24/10/17,04:51:23,19,08,1, 11.9,1,1, 9.045, 10459.146, 430.067, 52791.298 24/10/17,04:51:24,00,08,1, 12.0,1,1, 9.043, 10459.143, 430.067, 52791.298 24/10/17,04:51:24,01,08,1, 12.0,1,1, 9.043, 10459.176, 430.075, 52791.391 24/10/17,04:51:24,02,08,1, 12.0,1,1, 9.043, 10459.203, 430.065, 52791.345 24/10/17,04:51:24,03,08,1, 12.0,1,1, 9.043, 10459.192, 430.071, 52791.403 24/10/17,04:51:24,04,08,1, 12.0,1,1, 9.043, 10459.201, 430.070, 52791.297 24/10/17,04:51:24,05,08,1, 12.0,1,1, 9.043, 10459.225, 430.088, 52791.332 24/10/17,04:51:24,06,08,1, 12.0,1,1, 9.043, 10459.239, 430.075, 52791.372 24/10/17,04:51:24,07,08,1, 12.0,1,1, 9.043, 10459.237, 430.078, 52791.318 24/10/17,04:51:24,08,08,1, 12.0,1,1, 9.043, 10459.264, 430.064, 52791.316 24/10/17,04:51:24,09,08,1, 12.0,1,1, 9.043, 10459.281, 430.075, 52791.398 24/10/17,04:51:24,10,08,1, 12.0,1,1, 9.043, 10459.271, 430.102, 52791.326 24/10/17,04:51:24,11,08,1, 12.0,1,1, 9.043, 10459.295, 430.081, 52791.367 24/10/17,04:51:24,12,08,1, 12.0,1,1, 9.043, 10459.287, 430.081, 52791.379 24/10/17,04:51:24,13,08,1, 12.0,1,1, 9.043, 10459.300, 430.082, 52791.285 24/10/17,04:51:24,14,08,1, 12.0,1,1, 9.043, 10459.303, 430.077, 52791.331 24/10/17,04:51:24,15,08,1, 12.0,1,1, 9.043, 10459.329, 430.099, 52791.329 24/10/17,04:51:24,16,08,1, 12.0,1,1, 9.043, 10459.331, 430.072, 52791.339 24/10/17,04:51:24,17,08,1, 12.0,1,1, 9.043, 10459.309, 430.099, 52791.342 24/10/17,04:51:24,18,08,1, 12.0,1,1, 9.043, 10459.346, 430.122, 52791.372 24/10/17,04:51:24,19,08,1, 12.0,1,1, 9.043, 10459.348, 430.113, 52791.355 24/10/17,04:51:25,00,08,1, 11.9,1,1, 9.046, 10459.343, 430.113, 52791.355 24/10/17,04:51:25,01,08,1, 11.9,1,1, 9.046, 10459.356, 430.102, 52791.307 24/10/17,04:51:25,02,08,1, 11.9,1,1, 9.046, 10459.361, 430.126, 52791.346 24/10/17,04:51:25,03,08,1, 11.9,1,1, 9.046, 10459.348, 430.124, 52791.365 24/10/17,04:51:25,04,08,1, 11.9,1,1, 9.046, 10459.356, 430.142, 52791.416 24/10/17,04:51:25,05,08,1, 11.9,1,1, 9.046, 10459.396, 430.131, 52791.393 24/10/17,04:51:25,06,08,1, 11.9,1,1, 9.046, 10459.406, 430.129, 52791.425 24/10/17,04:51:25,07,08,1, 11.9,1,1, 9.046, 10459.386, 430.165, 52791.369 24/10/17,04:51:25,08,08,1, 11.9,1,1, 9.046, 10459.385, 430.141, 52791.391 24/10/17,04:51:25,09,08,1, 11.9,1,1, 9.046, 10459.414, 430.145, 52791.389 24/10/17,04:51:25,10,08,1, 11.9,1,1, 9.046, 10459.382, 430.189, 52791.403 24/10/17,04:51:25,11,08,1, 11.9,1,1, 9.046, 10459.416, 430.172, 52791.412 24/10/17,04:51:25,12,08,1, 11.9,1,1, 9.046, 10459.420, 430.195, 52791.404 24/10/17,04:51:25,13,08,1, 11.9,1,1, 9.046, 10459.423, 430.180, 52791.380 24/10/17,04:51:25,14,08,1, 11.9,1,1, 9.046, 10459.416, 430.194, 52791.423 24/10/17,04:51:25,15,08,1, 11.9,1,1, 9.046, 10459.451, 430.176, 52791.384 24/10/17,04:51:25,16,08,1, 11.9,1,1, 9.046, 10459.423, 430.172, 52791.365 24/10/17,04:51:25,17,08,1, 11.9,1,1, 9.046, 10459.429, 430.172, 52791.348 24/10/17,04:51:25,18,08,1, 11.9,1,1, 9.046, 10459.435, 430.191, 52791.386 24/10/17,04:51:25,19,08,1, 11.9,1,1, 9.046, 10459.424, 430.215, 52791.394 24/10/17,04:51:26,00,08,1, 11.9,1,1, 9.040, 10459.418, 430.215, 52791.394 24/10/17,04:51:26,01,08,1, 11.9,1,1, 9.040, 10459.454, 430.237, 52791.377 24/10/17,04:51:26,02,08,1, 11.9,1,1, 9.040, 10459.444, 430.258, 52791.375 24/10/17,04:51:26,03,08,1, 11.9,1,1, 9.040, 10459.456, 430.245, 52791.421 24/10/17,04:51:26,04,08,1, 11.9,1,1, 9.040, 10459.443, 430.250, 52791.395 24/10/17,04:51:26,05,08,1, 11.9,1,1, 9.040, 10459.433, 430.269, 52791.376 24/10/17,04:51:26,06,08,1, 11.9,1,1, 9.040, 10459.454, 430.275, 52791.364 24/10/17,04:51:26,07,08,1, 11.9,1,1, 9.040, 10459.460, 430.274, 52791.394 24/10/17,04:51:26,08,08,1, 11.9,1,1, 9.040, 10459.481, 430.285, 52791.346 24/10/17,04:51:26,09,08,1, 11.9,1,1, 9.040, 10459.460, 430.297, 52791.390 24/10/17,04:51:26,10,08,1, 11.9,1,1, 9.040, 10459.491, 430.304, 52791.335 24/10/17,04:51:26,11,08,1, 11.9,1,1, 9.040, 10459.460, 430.301, 52791.335 24/10/17,04:51:26,12,08,1, 11.9,1,1, 9.040, 10459.466, 430.304, 52791.420 24/10/17,04:51:26,13,08,1, 11.9,1,1, 9.040, 10459.467, 430.338, 52791.461 24/10/17,04:51:26,14,08,1, 11.9,1,1, 9.040, 10459.465, 430.338, 52791.383 24/10/17,04:51:26,15,08,1, 11.9,1,1, 9.040, 10459.468, 430.365, 52791.452 24/10/17,04:51:26,16,08,1, 11.9,1,1, 9.040, 10459.474, 430.349, 52791.386 24/10/17,04:51:26,17,08,1, 11.9,1,1, 9.040, 10459.456, 430.366, 52791.448 24/10/17,04:51:26,18,08,1, 11.9,1,1, 9.040, 10459.475, 430.380, 52791.407 24/10/17,04:51:26,19,08,1, 11.9,1,1, 9.040, 10459.472, 430.389, 52791.443 24/10/17,04:51:27,00,08,1, 11.9,1,1, 9.040, 10459.468, 430.389, 52791.443 24/10/17,04:51:27,01,08,1, 11.9,1,1, 9.040, 10459.439, 430.420, 52791.543 24/10/17,04:51:27,02,08,1, 11.9,1,1, 9.040, 10459.436, 430.390, 52791.415 24/10/17,04:51:27,03,08,1, 11.9,1,1, 9.040, 10459.439, 430.433, 52791.462 24/10/17,04:51:27,04,08,1, 11.9,1,1, 9.040, 10459.454, 430.417, 52791.391 24/10/17,04:51:27,05,08,1, 11.9,1,1, 9.040, 10459.468, 430.420, 52791.427 24/10/17,04:51:27,06,08,1, 11.9,1,1, 9.040, 10459.437, 430.446, 52791.396 24/10/17,04:51:27,07,08,1, 11.9,1,1, 9.040, 10459.460, 430.436, 52791.427 24/10/17,04:51:27,08,08,1, 11.9,1,1, 9.040, 10459.452, 430.465, 52791.445 24/10/17,04:51:27,09,08,1, 11.9,1,1, 9.040, 10459.485, 430.455, 52791.419 24/10/17,04:51:27,10,08,1, 11.9,1,1, 9.040, 10459.471, 430.472, 52791.421 24/10/17,04:51:27,11,08,1, 11.9,1,1, 9.040, 10459.471, 430.460, 52791.465 24/10/17,04:51:27,12,08,1, 11.9,1,1, 9.040, 10459.459, 430.465, 52791.386 24/10/17,04:51:27,13,08,1, 11.9,1,1, 9.040, 10459.463, 430.464, 52791.466 24/10/17,04:51:27,14,08,1, 11.9,1,1, 9.040, 10459.464, 430.463, 52791.487 24/10/17,04:51:27,15,08,1, 11.9,1,1, 9.040, 10459.458, 430.474, 52791.429 24/10/17,04:51:27,16,08,1, 11.9,1,1, 9.040, 10459.504, 430.445, 52791.428 24/10/17,04:51:27,17,08,1, 11.9,1,1, 9.040, 10459.467, 430.479, 52791.410 24/10/17,04:51:27,18,08,1, 11.9,1,1, 9.040, 10459.469, 430.492, 52791.453 24/10/17,04:51:27,19,08,1, 11.9,1,1, 9.040, 10459.444, 430.488, 52791.472 24/10/17,04:51:28,00,08,1, 11.9,1,1, 9.042, 10459.443, 430.488, 52791.472 24/10/17,04:51:28,01,08,1, 11.9,1,1, 9.042, 10459.471, 430.501, 52791.408 24/10/17,04:51:28,02,08,1, 11.9,1,1, 9.042, 10459.477, 430.518, 52791.400 24/10/17,04:51:28,03,08,1, 11.9,1,1, 9.042, 10459.444, 430.542, 52791.500 24/10/17,04:51:28,04,08,1, 11.9,1,1, 9.042, 10459.457, 430.514, 52791.487 24/10/17,04:51:28,05,08,1, 11.9,1,1, 9.042, 10459.427, 430.540, 52791.378 24/10/17,04:51:28,06,08,1, 11.9,1,1, 9.042, 10459.478, 430.527, 52791.448 24/10/17,04:51:28,07,08,1, 11.9,1,1, 9.042, 10459.454, 430.545, 52791.385 24/10/17,04:51:28,08,08,1, 11.9,1,1, 9.042, 10459.446, 430.537, 52791.422 24/10/17,04:51:28,09,08,1, 11.9,1,1, 9.042, 10459.447, 430.540, 52791.340 24/10/17,04:51:28,10,08,1, 11.9,1,1, 9.042, 10459.446, 430.552, 52791.468 24/10/17,04:51:28,11,08,1, 11.9,1,1, 9.042, 10459.451, 430.568, 52791.404 24/10/17,04:51:28,12,08,1, 11.9,1,1, 9.042, 10459.455, 430.574, 52791.483 24/10/17,04:51:28,13,08,1, 11.9,1,1, 9.042, 10459.466, 430.555, 52791.360 24/10/17,04:51:28,14,08,1, 11.9,1,1, 9.042, 10459.441, 430.549, 52791.420 24/10/17,04:51:28,15,08,1, 11.9,1,1, 9.042, 10459.452, 430.550, 52791.424 24/10/17,04:51:28,16,08,1, 11.9,1,1, 9.042, 10459.453, 430.565, 52791.438 24/10/17,04:51:28,17,08,1, 11.9,1,1, 9.042, 10459.434, 430.558, 52791.415 24/10/17,04:51:28,18,08,1, 11.9,1,1, 9.042, 10459.463, 430.554, 52791.384 24/10/17,04:51:28,19,08,1, 11.9,1,1, 9.042, 10459.469, 430.575, 52791.441 24/10/17,04:51:29,00,08,1, 11.9,1,1, 9.042, 10459.468, 430.575, 52791.441 24/10/17,04:51:29,01,08,1, 11.9,1,1, 9.042, 10459.475, 430.593, 52791.450 24/10/17,04:51:29,02,08,1, 11.9,1,1, 9.042, 10459.459, 430.605, 52791.365 24/10/17,04:51:29,03,08,1, 11.9,1,1, 9.042, 10459.448, 430.578, 52791.458 24/10/17,04:51:29,04,08,1, 11.9,1,1, 9.042, 10459.464, 430.602, 52791.425 24/10/17,04:51:29,05,08,1, 11.9,1,1, 9.042, 10459.460, 430.584, 52791.418 24/10/17,04:51:29,06,08,1, 11.9,1,1, 9.042, 10459.497, 430.590, 52791.356 24/10/17,04:51:29,07,08,1, 11.9,1,1, 9.042, 10459.462, 430.591, 52791.406 24/10/17,04:51:29,08,08,1, 11.9,1,1, 9.042, 10459.473, 430.583, 52791.347 24/10/17,04:51:29,09,08,1, 11.9,1,1, 9.042, 10459.491, 430.586, 52791.352 24/10/17,04:51:29,10,08,1, 11.9,1,1, 9.042, 10459.489, 430.574, 52791.348 24/10/17,04:51:29,11,08,1, 11.9,1,1, 9.042, 10459.487, 430.581, 52791.421 24/10/17,04:51:29,12,08,1, 11.9,1,1, 9.042, 10459.510, 430.579, 52791.318 24/10/17,04:51:29,13,08,1, 11.9,1,1, 9.042, 10459.502, 430.602, 52791.405 24/10/17,04:51:29,14,08,1, 11.9,1,1, 9.042, 10459.499, 430.583, 52791.327 24/10/17,04:51:29,15,08,1, 11.9,1,1, 9.042, 10459.502, 430.619, 52791.347 24/10/17,04:51:29,16,08,1, 11.9,1,1, 9.042, 10459.510, 430.624, 52791.436 24/10/17,04:51:29,17,08,1, 11.9,1,1, 9.042, 10459.527, 430.634, 52791.406 24/10/17,04:51:29,18,08,1, 11.9,1,1, 9.042, 10459.525, 430.599, 52791.348 24/10/17,04:51:29,19,08,1, 11.9,1,1, 9.042, 10459.526, 430.618, 52791.340 24/10/17,04:51:30,00,08,1, 11.9,1,1, 9.042, 10459.518, 430.618, 52791.340 24/10/17,04:51:30,01,08,1, 11.9,1,1, 9.042, 10459.537, 430.615, 52791.318 24/10/17,04:51:30,02,08,1, 11.9,1,1, 9.042, 10459.535, 430.627, 52791.376 24/10/17,04:51:30,03,08,1, 11.9,1,1, 9.042, 10459.530, 430.619, 52791.366 24/10/17,04:51:30,04,08,1, 11.9,1,1, 9.042, 10459.546, 430.617, 52791.310 24/10/17,04:51:30,05,08,1, 11.9,1,1, 9.042, 10459.563, 430.635, 52791.314 24/10/17,04:51:30,06,08,1, 11.9,1,1, 9.042, 10459.568, 430.618, 52791.262 24/10/17,04:51:30,07,08,1, 11.9,1,1, 9.042, 10459.564, 430.632, 52791.279 24/10/17,04:51:30,08,08,1, 11.9,1,1, 9.042, 10459.564, 430.657, 52791.339 24/10/17,04:51:30,09,08,1, 11.9,1,1, 9.042, 10459.601, 430.627, 52791.357 24/10/17,04:51:30,10,08,1, 11.9,1,1, 9.042, 10459.601, 430.661, 52791.320 24/10/17,04:51:30,11,08,1, 11.9,1,1, 9.042, 10459.621, 430.656, 52791.326 24/10/17,04:51:30,12,08,1, 11.9,1,1, 9.042, 10459.617, 430.617, 52791.311 24/10/17,04:51:30,13,08,1, 11.9,1,1, 9.042, 10459.638, 430.664, 52791.308 24/10/17,04:51:30,14,08,1, 11.9,1,1, 9.042, 10459.644, 430.664, 52791.310 24/10/17,04:51:30,15,08,1, 11.9,1,1, 9.042, 10459.630, 430.694, 52791.330 24/10/17,04:51:30,16,08,1, 11.9,1,1, 9.042, 10459.660, 430.666, 52791.311 24/10/17,04:51:30,17,08,1, 11.9,1,1, 9.042, 10459.650, 430.685, 52791.358 24/10/17,04:51:30,18,08,1, 11.9,1,1, 9.042, 10459.684, 430.682, 52791.289 24/10/17,04:51:30,19,08,1, 11.9,1,1, 9.042, 10459.692, 430.696, 52791.294 24/10/17,04:51:31,00,08,1, 11.9,1,1, 9.040, 10459.685, 430.696, 52791.294 24/10/17,04:51:31,01,08,1, 11.9,1,1, 9.040, 10459.703, 430.685, 52791.353 24/10/17,04:51:31,02,08,1, 11.9,1,1, 9.040, 10459.726, 430.666, 52791.332 24/10/17,04:51:31,03,08,1, 11.9,1,1, 9.040, 10459.742, 430.695, 52791.262 24/10/17,04:51:31,04,08,1, 11.9,1,1, 9.040, 10459.747, 430.685, 52791.315 24/10/17,04:51:31,05,08,1, 11.9,1,1, 9.040, 10459.729, 430.714, 52791.364 24/10/17,04:51:31,06,08,1, 11.9,1,1, 9.040, 10459.782, 430.716, 52791.332 24/10/17,04:51:31,07,08,1, 11.9,1,1, 9.040, 10459.795, 430.720, 52791.314 24/10/17,04:51:31,08,08,1, 11.9,1,1, 9.040, 10459.796, 430.729, 52791.242 24/10/17,04:51:31,09,08,1, 11.9,1,1, 9.040, 10459.802, 430.677, 52791.268 24/10/17,04:51:31,10,08,1, 11.9,1,1, 9.040, 10459.857, 430.714, 52791.256 24/10/17,04:51:31,11,08,1, 11.9,1,1, 9.040, 10459.843, 430.716, 52791.284 24/10/17,04:51:31,12,08,1, 11.9,1,1, 9.040, 10459.886, 430.741, 52791.324 24/10/17,04:51:31,13,08,1, 11.9,1,1, 9.040, 10459.897, 430.730, 52791.308 24/10/17,04:51:31,14,08,1, 11.9,1,1, 9.040, 10459.902, 430.729, 52791.254 24/10/17,04:51:31,15,08,1, 11.9,1,1, 9.040, 10459.909, 430.743, 52791.344 24/10/17,04:51:31,16,08,1, 11.9,1,1, 9.040, 10459.922, 430.752, 52791.295 24/10/17,04:51:31,17,08,1, 11.9,1,1, 9.040, 10459.933, 430.759, 52791.244 24/10/17,04:51:31,18,08,1, 11.9,1,1, 9.040, 10459.965, 430.765, 52791.225 24/10/17,04:51:31,19,08,1, 11.9,1,1, 9.040, 10459.982, 430.760, 52791.282 24/10/17,04:51:32,00,08,1, 11.9,1,1, 9.041, 10459.977, 430.760, 52791.282 24/10/17,04:51:32,01,08,1, 11.9,1,1, 9.041, 10459.995, 430.787, 52791.257 24/10/17,04:51:32,02,08,1, 11.9,1,1, 9.041, 10460.016, 430.760, 52791.207 24/10/17,04:51:32,03,08,1, 11.9,1,1, 9.041, 10460.013, 430.775, 52791.179 24/10/17,04:51:32,04,08,1, 11.9,1,1, 9.041, 10460.054, 430.780, 52791.145 24/10/17,04:51:32,05,08,1, 11.9,1,1, 9.041, 10460.060, 430.795, 52791.235 24/10/17,04:51:32,06,08,1, 11.9,1,1, 9.041, 10460.066, 430.784, 52791.172 24/10/17,04:51:32,07,08,1, 11.9,1,1, 9.041, 10460.094, 430.791, 52791.252 24/10/17,04:51:32,08,08,1, 11.9,1,1, 9.041, 10460.090, 430.796, 52791.214 24/10/17,04:51:32,09,08,1, 11.9,1,1, 9.041, 10460.111, 430.774, 52791.191 24/10/17,04:51:32,10,08,1, 11.9,1,1, 9.041, 10460.115, 430.782, 52791.195 24/10/17,04:51:32,11,08,1, 11.9,1,1, 9.041, 10460.148, 430.788, 52791.268 24/10/17,04:51:32,12,08,1, 11.9,1,1, 9.041, 10460.157, 430.793, 52791.255 24/10/17,04:51:32,13,08,1, 11.9,1,1, 9.041, 10460.166, 430.797, 52791.229 24/10/17,04:51:32,14,08,1, 11.9,1,1, 9.041, 10460.186, 430.795, 52791.192 24/10/17,04:51:32,15,08,1, 11.9,1,1, 9.041, 10460.188, 430.819, 52791.241 24/10/17,04:51:32,16,08,1, 11.9,1,1, 9.041, 10460.198, 430.800, 52791.245 24/10/17,04:51:32,17,08,1, 11.9,1,1, 9.041, 10460.222, 430.815, 52791.179 24/10/17,04:51:32,18,08,1, 11.9,1,1, 9.041, 10460.233, 430.813, 52791.175 24/10/17,04:51:32,19,08,1, 11.9,1,1, 9.041, 10460.258, 430.780, 52791.267 24/10/17,04:51:33,00,09,1, 11.9,1,1, 9.042, 10460.253, 430.780, 52791.267 24/10/17,04:51:33,01,09,1, 11.9,1,1, 9.042, 10460.280, 430.807, 52791.208 24/10/17,04:51:33,02,09,1, 11.9,1,1, 9.042, 10460.315, 430.826, 52791.246 24/10/17,04:51:33,03,09,1, 11.9,1,1, 9.042, 10460.323, 430.820, 52791.241 24/10/17,04:51:33,04,09,1, 11.9,1,1, 9.042, 10460.321, 430.815, 52791.202 24/10/17,04:51:33,05,09,1, 11.9,1,1, 9.042, 10460.305, 430.814, 52791.180 24/10/17,04:51:33,06,09,1, 11.9,1,1, 9.042, 10460.364, 430.816, 52791.200 24/10/17,04:51:33,07,09,1, 11.9,1,1, 9.042, 10460.374, 430.823, 52791.165 24/10/17,04:51:33,08,09,1, 11.9,1,1, 9.042, 10460.379, 430.831, 52791.140 24/10/17,04:51:33,09,09,1, 11.9,1,1, 9.042, 10460.366, 430.820, 52791.101 24/10/17,04:51:33,10,09,1, 11.9,1,1, 9.042, 10460.391, 430.829, 52791.218 24/10/17,04:51:33,11,09,1, 11.9,1,1, 9.042, 10460.382, 430.815, 52791.148 24/10/17,04:51:33,12,09,1, 11.9,1,1, 9.042, 10460.410, 430.802, 52791.164 24/10/17,04:51:33,13,09,1, 11.9,1,1, 9.042, 10460.421, 430.815, 52791.145 24/10/17,04:51:33,14,09,1, 11.9,1,1, 9.042, 10460.423, 430.820, 52791.185 24/10/17,04:51:33,15,09,1, 11.9,1,1, 9.042, 10460.445, 430.813, 52791.224 24/10/17,04:51:33,16,09,1, 11.9,1,1, 9.042, 10460.448, 430.844, 52791.178 24/10/17,04:51:33,17,09,1, 11.9,1,1, 9.042, 10460.440, 430.856, 52791.201 24/10/17,04:51:33,18,09,1, 11.9,1,1, 9.042, 10460.477, 430.835, 52791.223 24/10/17,04:51:33,19,09,1, 11.9,1,1, 9.042, 10460.475, 430.861, 52791.194 24/10/17,04:51:34,00,08,1, 11.9,1,1, 9.042, 10460.470, 430.861, 52791.194 24/10/17,04:51:34,01,08,1, 11.9,1,1, 9.042, 10460.497, 430.866, 52791.133 24/10/17,04:51:34,02,08,1, 11.9,1,1, 9.042, 10460.494, 430.861, 52791.101 24/10/17,04:51:34,03,08,1, 11.9,1,1, 9.042, 10460.528, 430.857, 52791.123 24/10/17,04:51:34,04,08,1, 11.9,1,1, 9.042, 10460.498, 430.859, 52791.123 24/10/17,04:51:34,05,08,1, 11.9,1,1, 9.042, 10460.503, 430.851, 52791.200 24/10/17,04:51:34,06,08,1, 11.9,1,1, 9.042, 10460.513, 430.862, 52791.142 24/10/17,04:51:34,07,08,1, 11.9,1,1, 9.042, 10460.503, 430.889, 52791.169 24/10/17,04:51:34,08,08,1, 11.9,1,1, 9.042, 10460.513, 430.891, 52791.175 24/10/17,04:51:34,09,08,1, 11.9,1,1, 9.042, 10460.539, 430.887, 52791.226 24/10/17,04:51:34,10,08,1, 11.9,1,1, 9.042, 10460.565, 430.902, 52791.176 24/10/17,04:51:34,11,08,1, 11.9,1,1, 9.042, 10460.550, 430.893, 52791.145 24/10/17,04:51:34,12,08,1, 11.9,1,1, 9.042, 10460.552, 430.894, 52791.188 24/10/17,04:51:34,13,08,1, 11.9,1,1, 9.042, 10460.593, 430.909, 52791.182 24/10/17,04:51:34,14,08,1, 11.9,1,1, 9.042, 10460.579, 430.901, 52791.141 24/10/17,04:51:34,15,08,1, 11.9,1,1, 9.042, 10460.575, 430.928, 52791.210 24/10/17,04:51:34,16,08,1, 11.9,1,1, 9.042, 10460.586, 430.927, 52791.156 24/10/17,04:51:34,17,08,1, 11.9,1,1, 9.042, 10460.571, 430.930, 52791.209 24/10/17,04:51:34,18,08,1, 11.9,1,1, 9.042, 10460.593, 430.952, 52791.161 24/10/17,04:51:34,19,08,1, 11.9,1,1, 9.042, 10460.605, 430.934, 52791.165 24/10/17,04:51:35,00,08,1, 11.9,1,1, 9.043, 10460.603, 430.934, 52791.165 24/10/17,04:51:35,01,08,1, 11.9,1,1, 9.043, 10460.606, 430.956, 52791.189 24/10/17,04:51:35,02,08,1, 11.9,1,1, 9.043, 10460.612, 430.963, 52791.177 24/10/17,04:51:35,03,08,1, 11.9,1,1, 9.043, 10460.601, 430.965, 52791.183 24/10/17,04:51:35,04,08,1, 11.9,1,1, 9.043, 10460.616, 430.967, 52791.165 24/10/17,04:51:35,05,08,1, 11.9,1,1, 9.043, 10460.595, 430.985, 52791.197 24/10/17,04:51:35,06,08,1, 11.9,1,1, 9.043, 10460.582, 430.972, 52791.214 24/10/17,04:51:35,07,08,1, 11.9,1,1, 9.043, 10460.618, 431.003, 52791.160 24/10/17,04:51:35,08,08,1, 11.9,1,1, 9.043, 10460.607, 430.973, 52791.171 24/10/17,04:51:35,09,08,1, 11.9,1,1, 9.043, 10460.587, 430.987, 52791.161 24/10/17,04:51:35,10,08,1, 11.9,1,1, 9.043, 10460.589, 431.007, 52791.162 24/10/17,04:51:35,11,08,1, 11.9,1,1, 9.043, 10460.572, 431.009, 52791.158 24/10/17,04:51:35,12,08,1, 11.9,1,1, 9.043, 10460.595, 431.018, 52791.176 24/10/17,04:51:35,13,08,1, 11.9,1,1, 9.043, 10460.595, 431.005, 52791.101 24/10/17,04:51:35,14,08,1, 11.9,1,1, 9.043, 10460.589, 431.020, 52791.131 24/10/17,04:51:35,15,08,1, 11.9,1,1, 9.043, 10460.575, 431.064, 52791.184 24/10/17,04:51:35,16,08,1, 11.9,1,1, 9.043, 10460.578, 431.038, 52791.114 24/10/17,04:51:35,17,08,1, 11.9,1,1, 9.043, 10460.600, 431.059, 52791.172 24/10/17,04:51:35,18,08,1, 11.9,1,1, 9.043, 10460.610, 431.058, 52791.141 24/10/17,04:51:35,19,08,1, 11.9,1,1, 9.043, 10460.602, 431.048, 52791.106 24/10/17,04:51:36,00,08,1, 11.9,1,1, 9.043, 10460.595, 431.048, 52791.106 24/10/17,04:51:36,01,08,1, 11.9,1,1, 9.043, 10460.618, 431.034, 52791.175 24/10/17,04:51:36,02,08,1, 11.9,1,1, 9.043, 10460.603, 431.053, 52791.085 24/10/17,04:51:36,03,08,1, 11.9,1,1, 9.043, 10460.596, 431.054, 52791.135 24/10/17,04:51:36,04,08,1, 11.9,1,1, 9.043, 10460.595, 431.089, 52791.169 24/10/17,04:51:36,05,08,1, 11.9,1,1, 9.043, 10460.595, 431.070, 52791.167 24/10/17,04:51:36,06,08,1, 11.9,1,1, 9.043, 10460.591, 431.056, 52791.118 24/10/17,04:51:36,07,08,1, 11.9,1,1, 9.043, 10460.595, 431.092, 52791.196 24/10/17,04:51:36,08,08,1, 11.9,1,1, 9.043, 10460.595, 431.107, 52791.194 24/10/17,04:51:36,09,08,1, 11.9,1,1, 9.043, 10460.580, 431.098, 52791.233 24/10/17,04:51:36,10,08,1, 11.9,1,1, 9.043, 10460.626, 431.100, 52791.202 24/10/17,04:51:36,11,08,1, 11.9,1,1, 9.043, 10460.590, 431.122, 52791.126 24/10/17,04:51:36,12,08,1, 11.9,1,1, 9.043, 10460.607, 431.127, 52791.190 24/10/17,04:51:36,13,08,1, 11.9,1,1, 9.043, 10460.583, 431.128, 52791.214 24/10/17,04:51:36,14,08,1, 11.9,1,1, 9.043, 10460.588, 431.123, 52791.242 24/10/17,04:51:36,15,08,1, 11.9,1,1, 9.043, 10460.597, 431.120, 52791.171 24/10/17,04:51:36,16,08,1, 11.9,1,1, 9.043, 10460.582, 431.149, 52791.226 24/10/17,04:51:36,17,08,1, 11.9,1,1, 9.043, 10460.619, 431.136, 52791.142 24/10/17,04:51:36,18,08,1, 11.9,1,1, 9.043, 10460.617, 431.134, 52791.226 24/10/17,04:51:36,19,08,1, 11.9,1,1, 9.043, 10460.633, 431.152, 52791.205 24/10/17,04:51:37,00,09,1, 11.9,1,1, 9.043, 10460.628, 431.152, 52791.205 24/10/17,04:51:37,01,09,1, 11.9,1,1, 9.043, 10460.610, 431.157, 52791.176 24/10/17,04:51:37,02,09,1, 11.9,1,1, 9.043, 10460.613, 431.141, 52791.158 24/10/17,04:51:37,03,09,1, 11.9,1,1, 9.043, 10460.624, 431.174, 52791.136 24/10/17,04:51:37,04,09,1, 11.9,1,1, 9.043, 10460.633, 431.166, 52791.100 24/10/17,04:51:37,05,09,1, 11.9,1,1, 9.043, 10460.600, 431.156, 52791.255 24/10/17,04:51:37,06,09,1, 11.9,1,1, 9.043, 10460.618, 431.165, 52791.219 24/10/17,04:51:37,07,09,1, 11.9,1,1, 9.043, 10460.601, 431.167, 52791.225 24/10/17,04:51:37,08,09,1, 11.9,1,1, 9.043, 10460.639, 431.166, 52791.153 24/10/17,04:51:37,09,09,1, 11.9,1,1, 9.043, 10460.634, 431.171, 52791.221 24/10/17,04:51:37,10,09,1, 11.9,1,1, 9.043, 10460.637, 431.156, 52791.169 24/10/17,04:51:37,11,09,1, 11.9,1,1, 9.043, 10460.636, 431.176, 52791.168 24/10/17,04:51:37,12,09,1, 11.9,1,1, 9.043, 10460.658, 431.158, 52791.179 24/10/17,04:51:37,13,09,1, 11.9,1,1, 9.043, 10460.655, 431.162, 52791.233 24/10/17,04:51:37,14,09,1, 11.9,1,1, 9.043, 10460.697, 431.152, 52791.169 24/10/17,04:51:37,15,09,1, 11.9,1,1, 9.043, 10460.654, 431.151, 52791.211 24/10/17,04:51:37,16,09,1, 11.9,1,1, 9.043, 10460.685, 431.149, 52791.227 24/10/17,04:51:37,17,09,1, 11.9,1,1, 9.043, 10460.679, 431.156, 52791.180 24/10/17,04:51:37,18,09,1, 11.9,1,1, 9.043, 10460.659, 431.161, 52791.224 24/10/17,04:51:37,19,09,1, 11.9,1,1, 9.043, 10460.673, 431.118, 52791.210 24/10/17,04:51:38,00,08,1, 11.9,1,1, 9.040, 10460.670, 431.118, 52791.210 24/10/17,04:51:38,01,08,1, 11.9,1,1, 9.040, 10460.710, 431.175, 52791.228 24/10/17,04:51:38,02,08,1, 11.9,1,1, 9.040, 10460.714, 431.164, 52791.206 24/10/17,04:51:38,03,08,1, 11.9,1,1, 9.040, 10460.711, 431.148, 52791.168 24/10/17,04:51:38,04,08,1, 11.9,1,1, 9.040, 10460.738, 431.128, 52791.145 24/10/17,04:51:38,05,08,1, 11.9,1,1, 9.040, 10460.719, 431.139, 52791.209 24/10/17,04:51:38,06,08,1, 11.9,1,1, 9.040, 10460.722, 431.117, 52791.199 24/10/17,04:51:38,07,08,1, 11.9,1,1, 9.040, 10460.743, 431.118, 52791.233 24/10/17,04:51:38,08,08,1, 11.9,1,1, 9.040, 10460.765, 431.122, 52791.166 24/10/17,04:51:38,09,08,1, 11.9,1,1, 9.040, 10460.791, 431.122, 52791.187 24/10/17,04:51:38,10,08,1, 11.9,1,1, 9.040, 10460.799, 431.109, 52791.171 24/10/17,04:51:38,11,08,1, 11.9,1,1, 9.040, 10460.801, 431.099, 52791.112 24/10/17,04:51:38,12,08,1, 11.9,1,1, 9.040, 10460.793, 431.112, 52791.192 24/10/17,04:51:38,13,08,1, 11.9,1,1, 9.040, 10460.799, 431.106, 52791.153 24/10/17,04:51:38,14,08,1, 11.9,1,1, 9.040, 10460.802, 431.092, 52791.091 24/10/17,04:51:38,15,08,1, 11.9,1,1, 9.040, 10460.841, 431.091, 52791.134 24/10/17,04:51:38,16,08,1, 11.9,1,1, 9.040, 10460.851, 431.100, 52791.179 24/10/17,04:51:38,17,08,1, 11.9,1,1, 9.040, 10460.842, 431.075, 52791.111 24/10/17,04:51:38,18,08,1, 11.9,1,1, 9.040, 10460.857, 431.075, 52791.191 24/10/17,04:51:38,19,08,1, 11.9,1,1, 9.040, 10460.882, 431.085, 52791.127 24/10/17,04:51:39,00,08,1, 11.9,1,1, 9.040, 10460.879, 431.085, 52791.127 24/10/17,04:51:39,01,08,1, 11.9,1,1, 9.040, 10460.904, 431.081, 52791.176 24/10/17,04:51:39,02,08,1, 11.9,1,1, 9.040, 10460.925, 431.061, 52791.177 24/10/17,04:51:39,03,08,1, 11.9,1,1, 9.040, 10460.940, 431.049, 52791.121 24/10/17,04:51:39,04,08,1, 11.9,1,1, 9.040, 10460.926, 431.040, 52791.152 24/10/17,04:51:39,05,08,1, 11.9,1,1, 9.040, 10460.902, 431.061, 52791.141 24/10/17,04:51:39,06,08,1, 11.9,1,1, 9.040, 10460.911, 431.043, 52791.222 24/10/17,04:51:39,07,08,1, 11.9,1,1, 9.040, 10460.970, 431.029, 52791.132 24/10/17,04:51:39,08,08,1, 11.9,1,1, 9.040, 10460.987, 431.032, 52791.126 24/10/17,04:51:39,09,08,1, 11.9,1,1, 9.040, 10461.002, 431.019, 52791.118 24/10/17,04:51:39,10,08,1, 11.9,1,1, 9.040, 10461.023, 431.017, 52791.077 24/10/17,04:51:39,11,08,1, 11.9,1,1, 9.040, 10461.002, 431.007, 52791.071 24/10/17,04:51:39,12,08,1, 11.9,1,1, 9.040, 10461.001, 431.031, 52791.345 24/10/17,04:51:39,13,08,1, 11.9,1,1, 9.040, 10461.018, 431.029, 52791.192 24/10/17,04:51:39,14,08,1, 11.9,1,1, 9.040, 10461.048, 430.990, 52791.115 24/10/17,04:51:39,15,08,1, 11.9,1,1, 9.040, 10461.035, 430.986, 52791.105 24/10/17,04:51:39,16,08,1, 11.9,1,1, 9.040, 10461.032, 430.986, 52791.057 24/10/17,04:51:39,17,08,1, 11.9,1,1, 9.040, 10461.072, 430.993, 52791.103 24/10/17,04:51:39,18,08,1, 11.9,1,1, 9.040, 10461.049, 430.992, 52791.032 24/10/17,04:51:39,19,08,1, 11.9,1,1, 9.040, 10461.108, 430.986, 52791.084 24/10/17,04:51:40,00,08,1, 11.9,1,1, 9.037, 10461.104, 430.986, 52791.084 24/10/17,04:51:40,01,08,1, 11.9,1,1, 9.037, 10461.136, 430.957, 52790.880 24/10/17,04:51:40,02,08,1, 11.9,1,1, 9.037, 10461.110, 430.994, 52791.120 24/10/17,04:51:40,03,08,1, 11.9,1,1, 9.037, 10461.144, 430.970, 52791.129 24/10/17,04:51:40,04,08,1, 11.9,1,1, 9.037, 10461.147, 430.971, 52791.041 24/10/17,04:51:40,05,08,1, 11.9,1,1, 9.037, 10461.152, 430.967, 52791.088 24/10/17,04:51:40,06,08,1, 11.9,1,1, 9.037, 10461.158, 430.966, 52791.095 24/10/17,04:51:40,07,08,1, 11.9,1,1, 9.037, 10461.196, 430.961, 52791.106 24/10/17,04:51:40,08,08,1, 11.9,1,1, 9.037, 10461.197, 430.983, 52791.121 24/10/17,04:51:40,09,08,1, 11.9,1,1, 9.037, 10461.219, 430.946, 52791.000 24/10/17,04:51:40,10,08,1, 11.9,1,1, 9.037, 10461.191, 430.956, 52791.026 24/10/17,04:51:40,11,08,1, 11.9,1,1, 9.037, 10461.247, 430.956, 52791.057 24/10/17,04:51:40,12,08,1, 11.9,1,1, 9.037, 10461.234, 430.986, 52791.099 24/10/17,04:51:40,13,08,1, 11.9,1,1, 9.037, 10461.269, 430.965, 52791.054 24/10/17,04:51:40,14,08,1, 11.9,1,1, 9.037, 10461.287, 430.975, 52791.071 24/10/17,04:51:40,15,08,1, 11.9,1,1, 9.037, 10461.244, 430.944, 52791.049 24/10/17,04:51:40,16,08,1, 11.9,1,1, 9.037, 10461.266, 430.938, 52791.016 24/10/17,04:51:40,17,08,1, 11.9,1,1, 9.037, 10461.328, 430.939, 52790.989 24/10/17,04:51:40,18,08,1, 11.9,1,1, 9.037, 10461.311, 430.954, 52791.047 24/10/17,04:51:40,19,08,1, 11.9,1,1, 9.037, 10461.310, 430.940, 52791.064 24/10/17,04:51:41,00,08,1, 11.9,1,1, 9.041, 10461.304, 430.940, 52791.064 24/10/17,04:51:41,01,08,1, 11.9,1,1, 9.041, 10461.351, 430.927, 52791.022 24/10/17,04:51:41,02,08,1, 11.9,1,1, 9.041, 10461.332, 430.931, 52791.011 24/10/17,04:51:41,03,08,1, 11.9,1,1, 9.041, 10461.338, 430.949, 52791.055 24/10/17,04:51:41,04,08,1, 11.9,1,1, 9.041, 10461.356, 430.921, 52791.051 24/10/17,04:51:41,05,08,1, 11.9,1,1, 9.041, 10461.373, 430.922, 52791.089 24/10/17,04:51:41,06,08,1, 11.9,1,1, 9.041, 10461.389, 430.933, 52791.022 24/10/17,04:51:41,07,08,1, 11.9,1,1, 9.041, 10461.390, 430.913, 52791.020 24/10/17,04:51:41,08,08,1, 11.9,1,1, 9.041, 10461.421, 430.929, 52790.979 24/10/17,04:51:41,09,08,1, 11.9,1,1, 9.041, 10461.429, 430.904, 52791.049 24/10/17,04:51:41,10,08,1, 11.9,1,1, 9.041, 10461.433, 430.934, 52790.996 24/10/17,04:51:41,11,08,1, 11.9,1,1, 9.041, 10461.403, 430.917, 52790.981 24/10/17,04:51:41,12,08,1, 11.9,1,1, 9.041, 10461.452, 430.926, 52791.089 24/10/17,04:51:41,13,08,1, 11.9,1,1, 9.041, 10461.450, 430.933, 52791.065 24/10/17,04:51:41,14,08,1, 11.9,1,1, 9.041, 10461.443, 430.966, 52791.076 24/10/17,04:51:41,15,08,1, 11.9,1,1, 9.041, 10461.479, 430.924, 52790.993 24/10/17,04:51:41,16,08,1, 11.9,1,1, 9.041, 10461.478, 430.920, 52791.053 24/10/17,04:51:41,17,08,1, 11.9,1,1, 9.041, 10461.485, 430.929, 52791.011 24/10/17,04:51:41,18,08,1, 11.9,1,1, 9.041, 10461.497, 430.917, 52791.002 24/10/17,04:51:41,19,08,1, 11.9,1,1, 9.041, 10461.484, 430.941, 52791.065 24/10/17,04:51:42,00,08,1, 11.9,1,1, 9.043, 10461.479, 430.941, 52791.065 24/10/17,04:51:42,01,08,1, 11.9,1,1, 9.043, 10461.493, 430.936, 52791.019 24/10/17,04:51:42,02,08,1, 11.9,1,1, 9.043, 10461.506, 430.942, 52790.985 24/10/17,04:51:42,03,08,1, 11.9,1,1, 9.043, 10461.510, 430.943, 52790.974 24/10/17,04:51:42,04,08,1, 11.9,1,1, 9.043, 10461.528, 430.950, 52791.064 24/10/17,04:51:42,05,08,1, 11.9,1,1, 9.043, 10461.532, 430.942, 52791.008 24/10/17,04:51:42,06,08,1, 11.9,1,1, 9.043, 10461.523, 430.970, 52791.051 24/10/17,04:51:42,07,08,1, 11.9,1,1, 9.043, 10461.535, 430.946, 52791.062 24/10/17,04:51:42,08,08,1, 11.9,1,1, 9.043, 10461.537, 430.977, 52791.057 24/10/17,04:51:42,09,08,1, 11.9,1,1, 9.043, 10461.543, 430.948, 52790.999 24/10/17,04:51:42,10,08,1, 11.9,1,1, 9.043, 10461.557, 430.969, 52791.011 24/10/17,04:51:42,11,08,1, 11.9,1,1, 9.043, 10461.566, 430.962, 52791.046 24/10/17,04:51:42,12,08,1, 11.9,1,1, 9.043, 10461.562, 430.990, 52791.059 24/10/17,04:51:42,13,08,1, 11.9,1,1, 9.043, 10461.535, 430.996, 52790.960 24/10/17,04:51:42,14,08,1, 11.9,1,1, 9.043, 10461.555, 430.987, 52790.997 24/10/17,04:51:42,15,08,1, 11.9,1,1, 9.043, 10461.562, 430.995, 52790.926 24/10/17,04:51:42,16,08,1, 11.9,1,1, 9.043, 10461.576, 431.001, 52790.987 24/10/17,04:51:42,17,08,1, 11.9,1,1, 9.043, 10461.578, 430.985, 52790.995 24/10/17,04:51:42,18,08,1, 11.9,1,1, 9.043, 10461.581, 431.010, 52790.993 24/10/17,04:51:42,19,08,1, 11.9,1,1, 9.043, 10461.587, 431.003, 52791.031 24/10/17,04:51:43,00,08,1, 11.9,1,1, 9.042, 10461.580, 431.003, 52791.031 24/10/17,04:51:43,01,08,1, 11.9,1,1, 9.042, 10461.576, 431.001, 52791.038 24/10/17,04:51:43,02,08,1, 11.9,1,1, 9.042, 10461.577, 431.013, 52791.003 24/10/17,04:51:43,03,08,1, 11.9,1,1, 9.042, 10461.587, 431.039, 52790.975 24/10/17,04:51:43,04,08,1, 11.9,1,1, 9.042, 10461.600, 431.032, 52791.004 24/10/17,04:51:43,05,08,1, 11.9,1,1, 9.042, 10461.575, 431.028, 52791.005 24/10/17,04:51:43,06,08,1, 11.9,1,1, 9.042, 10461.584, 431.044, 52790.974 24/10/17,04:51:43,07,08,1, 11.9,1,1, 9.042, 10461.586, 431.031, 52791.062 24/10/17,04:51:43,08,08,1, 11.9,1,1, 9.042, 10461.595, 431.062, 52790.981 24/10/17,04:51:43,09,08,1, 11.9,1,1, 9.042, 10461.586, 431.054, 52790.990 24/10/17,04:51:43,10,08,1, 11.9,1,1, 9.042, 10461.606, 431.044, 52790.962 24/10/17,04:51:43,11,08,1, 11.9,1,1, 9.042, 10461.596, 431.064, 52791.017 24/10/17,04:51:43,12,08,1, 11.9,1,1, 9.042, 10461.590, 431.076, 52791.015 24/10/17,04:51:43,13,08,1, 11.9,1,1, 9.042, 10461.588, 431.093, 52790.950 24/10/17,04:51:43,14,08,1, 11.9,1,1, 9.042, 10461.578, 431.085, 52791.020 24/10/17,04:51:43,15,08,1, 11.9,1,1, 9.042, 10461.596, 431.100, 52790.962 24/10/17,04:51:43,16,08,1, 11.9,1,1, 9.042, 10461.581, 431.104, 52791.032 24/10/17,04:51:43,17,08,1, 11.9,1,1, 9.042, 10461.542, 431.137, 52791.018 24/10/17,04:51:43,18,08,1, 11.9,1,1, 9.042, 10461.551, 431.116, 52790.968 24/10/17,04:51:43,19,08,1, 11.9,1,1, 9.042, 10461.540, 431.128, 52791.042 24/10/17,04:51:44,00,08,1, 11.9,1,1, 9.042, 10461.538, 431.128, 52791.042 24/10/17,04:51:44,01,08,1, 11.9,1,1, 9.042, 10461.539, 431.118, 52790.970 24/10/17,04:51:44,02,08,1, 11.9,1,1, 9.042, 10461.522, 431.112, 52790.989 24/10/17,04:51:44,03,08,1, 11.9,1,1, 9.042, 10461.503, 431.143, 52790.970 24/10/17,04:51:44,04,08,1, 11.9,1,1, 9.042, 10461.518, 431.141, 52790.959 24/10/17,04:51:44,05,08,1, 11.9,1,1, 9.042, 10461.505, 431.138, 52790.908 24/10/17,04:51:44,06,08,1, 11.9,1,1, 9.042, 10461.505, 431.151, 52790.954 24/10/17,04:51:44,07,08,1, 11.9,1,1, 9.042, 10461.494, 431.180, 52790.999 24/10/17,04:51:44,08,08,1, 11.9,1,1, 9.042, 10461.496, 431.161, 52790.939 24/10/17,04:51:44,09,08,1, 11.9,1,1, 9.042, 10461.479, 431.183, 52790.981 24/10/17,04:51:44,10,08,1, 11.9,1,1, 9.042, 10461.499, 431.228, 52791.001 24/10/17,04:51:44,11,08,1, 11.9,1,1, 9.042, 10461.476, 431.198, 52791.012 24/10/17,04:51:44,12,08,1, 11.9,1,1, 9.042, 10461.479, 431.217, 52791.057 24/10/17,04:51:44,13,08,1, 11.9,1,1, 9.042, 10461.464, 431.220, 52791.039 24/10/17,04:51:44,14,08,1, 11.9,1,1, 9.042, 10461.463, 431.248, 52791.018 24/10/17,04:51:44,15,08,1, 11.9,1,1, 9.042, 10461.447, 431.256, 52790.964 24/10/17,04:51:44,16,08,1, 11.9,1,1, 9.042, 10461.428, 431.264, 52790.968 24/10/17,04:51:44,17,08,1, 11.9,1,1, 9.042, 10461.428, 431.276, 52790.930 24/10/17,04:51:44,18,08,1, 11.9,1,1, 9.042, 10461.431, 431.297, 52790.998 24/10/17,04:51:44,19,08,1, 11.9,1,1, 9.042, 10461.407, 431.286, 52790.945 24/10/17,04:51:45,00,08,1, 11.9,1,1, 9.039, 10461.404, 431.286, 52790.945 24/10/17,04:51:45,01,08,1, 11.9,1,1, 9.039, 10461.426, 431.307, 52791.059 24/10/17,04:51:45,02,08,1, 11.9,1,1, 9.039, 10461.399, 431.332, 52791.044 24/10/17,04:51:45,03,08,1, 11.9,1,1, 9.039, 10461.396, 431.342, 52790.985 24/10/17,04:51:45,04,08,1, 11.9,1,1, 9.039, 10461.392, 431.362, 52791.059 24/10/17,04:51:45,05,08,1, 11.9,1,1, 9.039, 10461.390, 431.336, 52790.830 24/10/17,04:51:45,06,08,1, 11.9,1,1, 9.039, 10461.404, 431.354, 52790.965 24/10/17,04:51:45,07,08,1, 11.9,1,1, 9.039, 10461.370, 431.370, 52790.959 24/10/17,04:51:45,08,08,1, 11.9,1,1, 9.039, 10461.360, 431.397, 52790.948 24/10/17,04:51:45,09,08,1, 11.9,1,1, 9.039, 10461.395, 431.408, 52790.986 24/10/17,04:51:45,10,08,1, 11.9,1,1, 9.039, 10461.394, 431.367, 52790.960 24/10/17,04:51:45,11,08,1, 11.9,1,1, 9.039, 10461.348, 431.394, 52791.005 24/10/17,04:51:45,12,08,1, 11.9,1,1, 9.039, 10461.391, 431.405, 52790.920 24/10/17,04:51:45,13,08,1, 11.9,1,1, 9.039, 10461.371, 431.427, 52791.055 24/10/17,04:51:45,14,08,1, 11.9,1,1, 9.039, 10461.356, 431.438, 52790.983 24/10/17,04:51:45,15,08,1, 11.9,1,1, 9.039, 10461.346, 431.445, 52790.975 24/10/17,04:51:45,16,08,1, 11.9,1,1, 9.039, 10461.360, 431.458, 52790.942 24/10/17,04:51:45,17,08,1, 11.9,1,1, 9.039, 10461.376, 431.444, 52790.963 24/10/17,04:51:45,18,08,1, 11.9,1,1, 9.039, 10461.371, 431.474, 52791.017 24/10/17,04:51:45,19,08,1, 11.9,1,1, 9.039, 10461.375, 431.498, 52791.034 24/10/17,04:51:46,00,08,1, 11.8,1,1, 9.043, 10461.371, 431.498, 52791.034 24/10/17,04:51:46,01,08,1, 11.8,1,1, 9.043, 10461.355, 431.486, 52790.977 24/10/17,04:51:46,02,08,1, 11.8,1,1, 9.043, 10461.326, 431.477, 52791.040 24/10/17,04:51:46,03,08,1, 11.8,1,1, 9.043, 10461.319, 431.491, 52790.940 24/10/17,04:51:46,04,08,1, 11.8,1,1, 9.043, 10461.341, 431.494, 52790.896 24/10/17,04:51:46,05,08,1, 11.8,1,1, 9.043, 10461.335, 431.520, 52790.971 24/10/17,04:51:46,06,08,1, 11.8,1,1, 9.043, 10461.322, 431.539, 52791.008 24/10/17,04:51:46,07,08,1, 11.8,1,1, 9.043, 10461.333, 431.521, 52790.907 24/10/17,04:51:46,08,08,1, 11.8,1,1, 9.043, 10461.307, 431.537, 52790.987 24/10/17,04:51:46,09,08,1, 11.8,1,1, 9.043, 10461.348, 431.531, 52790.921 24/10/17,04:51:46,10,08,1, 11.8,1,1, 9.043, 10461.305, 431.577, 52790.894 24/10/17,04:51:46,11,08,1, 11.8,1,1, 9.043, 10461.356, 431.576, 52790.927 24/10/17,04:51:46,12,08,1, 11.8,1,1, 9.043, 10461.321, 431.567, 52790.987 24/10/17,04:51:46,13,08,1, 11.8,1,1, 9.043, 10461.359, 431.577, 52790.951 24/10/17,04:51:46,14,08,1, 11.8,1,1, 9.043, 10461.339, 431.601, 52790.970 24/10/17,04:51:46,15,08,1, 11.8,1,1, 9.043, 10461.328, 431.613, 52790.992 24/10/17,04:51:46,16,08,1, 11.8,1,1, 9.043, 10461.351, 431.632, 52790.988 24/10/17,04:51:46,17,08,1, 11.8,1,1, 9.043, 10461.351, 431.597, 52790.900 24/10/17,04:51:46,18,08,1, 11.8,1,1, 9.043, 10461.345, 431.611, 52790.892 24/10/17,04:51:46,19,08,1, 11.8,1,1, 9.043, 10461.328, 431.636, 52790.982 24/10/17,04:51:47,00,08,1, 11.9,1,1, 9.049, 10461.321, 431.636, 52790.982 24/10/17,04:51:47,01,08,1, 11.9,1,1, 9.049, 10461.351, 431.651, 52790.996 24/10/17,04:51:47,02,08,1, 11.9,1,1, 9.049, 10461.347, 431.686, 52790.999 24/10/17,04:51:47,03,08,1, 11.9,1,1, 9.049, 10461.361, 431.667, 52790.943 24/10/17,04:51:47,04,08,1, 11.9,1,1, 9.049, 10461.343, 431.684, 52791.009 24/10/17,04:51:47,05,08,1, 11.9,1,1, 9.049, 10461.363, 431.685, 52790.938 24/10/17,04:51:47,06,08,1, 11.9,1,1, 9.049, 10461.377, 431.686, 52790.997 24/10/17,04:51:47,07,08,1, 11.9,1,1, 9.049, 10461.369, 431.699, 52790.952 24/10/17,04:51:47,08,08,1, 11.9,1,1, 9.049, 10461.341, 431.706, 52790.990 24/10/17,04:51:47,09,08,1, 11.9,1,1, 9.049, 10461.372, 431.722, 52790.927 24/10/17,04:51:47,10,08,1, 11.9,1,1, 9.049, 10461.368, 431.722, 52790.922 24/10/17,04:51:47,11,08,1, 11.9,1,1, 9.049, 10461.405, 431.719, 52790.952 24/10/17,04:51:47,12,08,1, 11.9,1,1, 9.049, 10461.379, 431.730, 52790.969 24/10/17,04:51:47,13,08,1, 11.9,1,1, 9.049, 10461.397, 431.740, 52790.922 24/10/17,04:51:47,14,08,1, 11.9,1,1, 9.049, 10461.381, 431.753, 52790.930 24/10/17,04:51:47,15,08,1, 11.9,1,1, 9.049, 10461.384, 431.769, 52790.966 24/10/17,04:51:47,16,08,1, 11.9,1,1, 9.049, 10461.395, 431.764, 52790.924 24/10/17,04:51:47,17,08,1, 11.9,1,1, 9.049, 10461.410, 431.769, 52790.981 24/10/17,04:51:47,18,08,1, 11.9,1,1, 9.049, 10461.440, 431.752, 52790.915 24/10/17,04:51:47,19,08,1, 11.9,1,1, 9.049, 10461.431, 431.751, 52790.957 24/10/17,04:51:48,00,08,1, 11.8,1,1, 9.041, 10461.429, 431.751, 52790.957 24/10/17,04:51:48,01,08,1, 11.8,1,1, 9.041, 10461.455, 431.766, 52791.005 24/10/17,04:51:48,02,08,1, 11.8,1,1, 9.041, 10461.434, 431.768, 52790.958 24/10/17,04:51:48,03,08,1, 11.8,1,1, 9.041, 10461.456, 431.804, 52790.969 24/10/17,04:51:48,04,08,1, 11.8,1,1, 9.041, 10461.469, 431.790, 52790.930 24/10/17,04:51:48,05,08,1, 11.8,1,1, 9.041, 10461.458, 431.800, 52790.948 24/10/17,04:51:48,06,08,1, 11.8,1,1, 9.041, 10461.496, 431.778, 52790.875 24/10/17,04:51:48,07,08,1, 11.8,1,1, 9.041, 10461.503, 431.804, 52790.907 24/10/17,04:51:48,08,08,1, 11.8,1,1, 9.041, 10461.489, 431.813, 52790.942 24/10/17,04:51:48,09,08,1, 11.8,1,1, 9.041, 10461.510, 431.806, 52790.933 24/10/17,04:51:48,10,08,1, 11.8,1,1, 9.041, 10461.523, 431.808, 52790.914 24/10/17,04:51:48,11,08,1, 11.8,1,1, 9.041, 10461.502, 431.823, 52790.960 24/10/17,04:51:48,12,08,1, 11.8,1,1, 9.041, 10461.533, 431.814, 52790.908 24/10/17,04:51:48,13,08,1, 11.8,1,1, 9.041, 10461.528, 431.803, 52790.909 24/10/17,04:51:48,14,08,1, 11.8,1,1, 9.041, 10461.562, 431.799, 52790.883 24/10/17,04:51:48,15,08,1, 11.8,1,1, 9.041, 10461.546, 431.843, 52790.894 24/10/17,04:51:48,16,08,1, 11.8,1,1, 9.041, 10461.581, 431.829, 52790.896 24/10/17,04:51:48,17,08,1, 11.8,1,1, 9.041, 10461.570, 431.819, 52790.889 24/10/17,04:51:48,18,08,1, 11.8,1,1, 9.041, 10461.583, 431.821, 52790.918 24/10/17,04:51:48,19,08,1, 11.8,1,1, 9.041, 10461.577, 431.844, 52790.913 24/10/17,04:51:49,00,08,1, 11.9,1,1, 9.043, 10461.571, 431.844, 52790.913 24/10/17,04:51:49,01,08,1, 11.9,1,1, 9.043, 10461.617, 431.819, 52790.769 24/10/17,04:51:49,02,08,1, 11.9,1,1, 9.043, 10461.616, 431.810, 52790.871 24/10/17,04:51:49,03,08,1, 11.9,1,1, 9.043, 10461.638, 431.820, 52790.889 24/10/17,04:51:49,04,08,1, 11.9,1,1, 9.043, 10461.653, 431.840, 52790.933 24/10/17,04:51:49,05,08,1, 11.9,1,1, 9.043, 10461.652, 431.813, 52790.914 24/10/17,04:51:49,06,08,1, 11.9,1,1, 9.043, 10461.658, 431.838, 52790.902 24/10/17,04:51:49,07,08,1, 11.9,1,1, 9.043, 10461.671, 431.819, 52790.929 24/10/17,04:51:49,08,08,1, 11.9,1,1, 9.043, 10461.666, 431.816, 52790.890 24/10/17,04:51:49,09,08,1, 11.9,1,1, 9.043, 10461.681, 431.841, 52790.863 24/10/17,04:51:49,10,08,1, 11.9,1,1, 9.043, 10461.705, 431.834, 52790.880 24/10/17,04:51:49,11,08,1, 11.9,1,1, 9.043, 10461.716, 431.853, 52790.897 24/10/17,04:51:49,12,08,1, 11.9,1,1, 9.043, 10461.733, 431.818, 52790.831 24/10/17,04:51:49,13,08,1, 11.9,1,1, 9.043, 10461.746, 431.812, 52790.862 24/10/17,04:51:49,14,08,1, 11.9,1,1, 9.043, 10461.766, 431.810, 52790.880 24/10/17,04:51:49,15,08,1, 11.9,1,1, 9.043, 10461.765, 431.821, 52790.829 24/10/17,04:51:49,16,08,1, 11.9,1,1, 9.043, 10461.782, 431.842, 52790.900 24/10/17,04:51:49,17,08,1, 11.9,1,1, 9.043, 10461.772, 431.816, 52790.836 24/10/17,04:51:49,18,08,1, 11.9,1,1, 9.043, 10461.797, 431.809, 52790.846 24/10/17,04:51:49,19,08,1, 11.9,1,1, 9.043, 10461.802, 431.814, 52790.848 24/10/17,04:51:50,00,08,1, 11.9,1,1, 9.042, 10461.797, 431.814, 52790.848 24/10/17,04:51:50,01,08,1, 11.9,1,1, 9.042, 10461.807, 431.830, 52790.825 24/10/17,04:51:50,02,08,1, 11.9,1,1, 9.042, 10461.829, 431.830, 52790.865 24/10/17,04:51:50,03,08,1, 11.9,1,1, 9.042, 10461.840, 431.817, 52790.856 24/10/17,04:51:50,04,08,1, 11.9,1,1, 9.042, 10461.855, 431.810, 52790.836 24/10/17,04:51:50,05,08,1, 11.9,1,1, 9.042, 10461.873, 431.844, 52790.787 24/10/17,04:51:50,06,08,1, 11.9,1,1, 9.042, 10461.870, 431.834, 52790.803 24/10/17,04:51:50,07,08,1, 11.9,1,1, 9.042, 10461.906, 431.818, 52790.776 24/10/17,04:51:50,08,08,1, 11.9,1,1, 9.042, 10461.883, 431.829, 52790.795 24/10/17,04:51:50,09,08,1, 11.9,1,1, 9.042, 10461.894, 431.817, 52790.822 24/10/17,04:51:50,10,08,1, 11.9,1,1, 9.042, 10461.914, 431.818, 52790.783 24/10/17,04:51:50,11,08,1, 11.9,1,1, 9.042, 10461.957, 431.816, 52790.826 24/10/17,04:51:50,12,08,1, 11.9,1,1, 9.042, 10461.949, 431.798, 52790.853 24/10/17,04:51:50,13,08,1, 11.9,1,1, 9.042, 10461.970, 431.822, 52790.818 24/10/17,04:51:50,14,08,1, 11.9,1,1, 9.042, 10461.976, 431.805, 52790.848 24/10/17,04:51:50,15,08,1, 11.9,1,1, 9.042, 10461.990, 431.812, 52790.787 24/10/17,04:51:50,16,08,1, 11.9,1,1, 9.042, 10462.003, 431.833, 52790.868 24/10/17,04:51:50,17,08,1, 11.9,1,1, 9.042, 10461.963, 431.795, 52790.811 24/10/17,04:51:50,18,08,1, 11.9,1,1, 9.042, 10461.976, 431.819, 52790.840 24/10/17,04:51:50,19,08,1, 11.9,1,1, 9.042, 10461.990, 431.808, 52790.831 24/10/17,04:51:51,00,08,1, 11.9,1,1, 9.041, 10461.988, 431.808, 52790.831 24/10/17,04:51:51,01,08,1, 11.9,1,1, 9.041, 10462.050, 431.819, 52790.860 24/10/17,04:51:51,02,08,1, 11.9,1,1, 9.041, 10462.050, 431.807, 52790.848 24/10/17,04:51:51,03,08,1, 11.9,1,1, 9.041, 10462.045, 431.795, 52790.871 24/10/17,04:51:51,04,08,1, 11.9,1,1, 9.041, 10462.051, 431.804, 52790.855 24/10/17,04:51:51,05,08,1, 11.9,1,1, 9.041, 10462.080, 431.810, 52790.791 24/10/17,04:51:51,06,08,1, 11.9,1,1, 9.041, 10462.078, 431.809, 52790.814 24/10/17,04:51:51,07,08,1, 11.9,1,1, 9.041, 10462.083, 431.811, 52790.783 24/10/17,04:51:51,08,08,1, 11.9,1,1, 9.041, 10462.094, 431.800, 52790.755 24/10/17,04:51:51,09,08,1, 11.9,1,1, 9.041, 10462.074, 431.827, 52790.812 24/10/17,04:51:51,10,08,1, 11.9,1,1, 9.041, 10462.115, 431.819, 52790.756 24/10/17,04:51:51,11,08,1, 11.9,1,1, 9.041, 10462.138, 431.815, 52790.719 24/10/17,04:51:51,12,08,1, 11.9,1,1, 9.041, 10462.116, 431.816, 52790.801 24/10/17,04:51:51,13,08,1, 11.9,1,1, 9.041, 10462.163, 431.813, 52790.768 24/10/17,04:51:51,14,08,1, 11.9,1,1, 9.041, 10462.148, 431.808, 52790.739 24/10/17,04:51:51,15,08,1, 11.9,1,1, 9.041, 10462.154, 431.820, 52790.836 24/10/17,04:51:51,16,08,1, 11.9,1,1, 9.041, 10462.135, 431.824, 52790.792 24/10/17,04:51:51,17,08,1, 11.9,1,1, 9.041, 10462.114, 431.821, 52790.834 24/10/17,04:51:51,18,08,1, 11.9,1,1, 9.041, 10462.156, 431.814, 52790.784 24/10/17,04:51:51,19,08,1, 11.9,1,1, 9.041, 10462.163, 431.805, 52790.821 24/10/17,04:51:52,00,08,1, 11.9,1,1, 9.043, 10462.155, 431.805, 52790.821 24/10/17,04:51:52,01,08,1, 11.9,1,1, 9.043, 10462.175, 431.792, 52790.874 24/10/17,04:51:52,02,08,1, 11.9,1,1, 9.043, 10462.174, 431.796, 52790.816 24/10/17,04:51:52,03,08,1, 11.9,1,1, 9.043, 10462.172, 431.785, 52790.745 24/10/17,04:51:52,04,08,1, 11.9,1,1, 9.043, 10462.178, 431.776, 52790.753 24/10/17,04:51:52,05,08,1, 11.9,1,1, 9.043, 10462.168, 431.789, 52790.720 24/10/17,04:51:52,06,08,1, 11.9,1,1, 9.043, 10462.211, 431.794, 52790.740 24/10/17,04:51:52,07,08,1, 11.9,1,1, 9.043, 10462.211, 431.797, 52790.776 24/10/17,04:51:52,08,08,1, 11.9,1,1, 9.043, 10462.213, 431.785, 52790.743 24/10/17,04:51:52,09,08,1, 11.9,1,1, 9.043, 10462.219, 431.788, 52790.754 24/10/17,04:51:52,10,08,1, 11.9,1,1, 9.043, 10462.248, 431.775, 52790.806 24/10/17,04:51:52,11,08,1, 11.9,1,1, 9.043, 10462.230, 431.779, 52790.748 24/10/17,04:51:52,12,08,1, 11.9,1,1, 9.043, 10462.263, 431.770, 52790.751 24/10/17,04:51:52,13,08,1, 11.9,1,1, 9.043, 10462.264, 431.784, 52790.760 24/10/17,04:51:52,14,08,1, 11.9,1,1, 9.043, 10462.272, 431.792, 52790.776 24/10/17,04:51:52,15,08,1, 11.9,1,1, 9.043, 10462.233, 431.773, 52790.750 24/10/17,04:51:52,16,08,1, 11.9,1,1, 9.043, 10462.252, 431.788, 52790.750 24/10/17,04:51:52,17,08,1, 11.9,1,1, 9.043, 10462.281, 431.772, 52790.803 24/10/17,04:51:52,18,08,1, 11.9,1,1, 9.043, 10462.267, 431.738, 52790.700 24/10/17,04:51:52,19,08,1, 11.9,1,1, 9.043, 10462.297, 431.769, 52790.742 24/10/17,04:51:53,00,08,1, 11.8,1,1, 9.040, 10462.297, 431.769, 52790.742 24/10/17,04:51:53,01,08,1, 11.8,1,1, 9.040, 10462.272, 431.758, 52790.715 24/10/17,04:51:53,02,08,1, 11.8,1,1, 9.040, 10462.294, 431.757, 52790.745 24/10/17,04:51:53,03,08,1, 11.8,1,1, 9.040, 10462.296, 431.768, 52790.677 24/10/17,04:51:53,04,08,1, 11.8,1,1, 9.040, 10462.305, 431.755, 52790.730 24/10/17,04:51:53,05,08,1, 11.8,1,1, 9.040, 10462.317, 431.773, 52790.718 24/10/17,04:51:53,06,08,1, 11.8,1,1, 9.040, 10462.330, 431.776, 52790.782 24/10/17,04:51:53,07,08,1, 11.8,1,1, 9.040, 10462.324, 431.781, 52790.744 24/10/17,04:51:53,08,08,1, 11.8,1,1, 9.040, 10462.315, 431.764, 52790.754 24/10/17,04:51:53,09,08,1, 11.8,1,1, 9.040, 10462.346, 431.789, 52790.677 24/10/17,04:51:53,10,08,1, 11.8,1,1, 9.040, 10462.327, 431.773, 52790.782 24/10/17,04:51:53,11,08,1, 11.8,1,1, 9.040, 10462.340, 431.773, 52790.668 24/10/17,04:51:53,12,08,1, 11.8,1,1, 9.040, 10462.348, 431.779, 52790.727 24/10/17,04:51:53,13,08,1, 11.8,1,1, 9.040, 10462.365, 431.777, 52790.692 24/10/17,04:51:53,14,08,1, 11.8,1,1, 9.040, 10462.354, 431.796, 52790.699 24/10/17,04:51:53,15,08,1, 11.8,1,1, 9.040, 10462.366, 431.802, 52790.690 24/10/17,04:51:53,16,08,1, 11.8,1,1, 9.040, 10462.373, 431.787, 52790.717 24/10/17,04:51:53,17,08,1, 11.8,1,1, 9.040, 10462.391, 431.777, 52790.727 24/10/17,04:51:53,18,08,1, 11.8,1,1, 9.040, 10462.385, 431.780, 52790.718 24/10/17,04:51:53,19,08,1, 11.8,1,1, 9.040, 10462.355, 431.784, 52790.672 24/10/17,04:51:54,00,08,1, 11.8,1,1, 9.044, 10462.347, 431.784, 52790.672 24/10/17,04:51:54,01,08,1, 11.8,1,1, 9.044, 10462.407, 431.799, 52790.738 24/10/17,04:51:54,02,08,1, 11.8,1,1, 9.044, 10462.399, 431.781, 52790.745 24/10/17,04:51:54,03,08,1, 11.8,1,1, 9.044, 10462.406, 431.770, 52790.706 24/10/17,04:51:54,04,08,1, 11.8,1,1, 9.044, 10462.418, 431.789, 52790.746 24/10/17,04:51:54,05,08,1, 11.8,1,1, 9.044, 10462.436, 431.803, 52790.700 24/10/17,04:51:54,06,08,1, 11.8,1,1, 9.044, 10462.427, 431.788, 52790.726 24/10/17,04:51:54,07,08,1, 11.8,1,1, 9.044, 10462.444, 431.775, 52790.673 24/10/17,04:51:54,08,08,1, 11.8,1,1, 9.044, 10462.436, 431.801, 52790.724 24/10/17,04:51:54,09,08,1, 11.8,1,1, 9.044, 10462.424, 431.800, 52790.696 24/10/17,04:51:54,10,08,1, 11.8,1,1, 9.044, 10462.468, 431.802, 52790.682 24/10/17,04:51:54,11,08,1, 11.8,1,1, 9.044, 10462.445, 431.813, 52790.696 24/10/17,04:51:54,12,08,1, 11.8,1,1, 9.044, 10462.467, 431.791, 52790.650 24/10/17,04:51:54,13,08,1, 11.8,1,1, 9.044, 10462.501, 431.826, 52790.687 24/10/17,04:51:54,14,08,1, 11.8,1,1, 9.044, 10462.481, 431.802, 52790.715 24/10/17,04:51:54,15,08,1, 11.8,1,1, 9.044, 10462.498, 431.810, 52790.613 24/10/17,04:51:54,16,08,1, 11.8,1,1, 9.044, 10462.490, 431.789, 52790.688 24/10/17,04:51:54,17,08,1, 11.8,1,1, 9.044, 10462.490, 431.815, 52790.755 24/10/17,04:51:54,18,08,1, 11.8,1,1, 9.044, 10462.519, 431.816, 52790.763 24/10/17,04:51:54,19,08,1, 11.8,1,1, 9.044, 10462.537, 431.816, 52790.791 24/10/17,04:51:55,00,08,1, 11.9,1,1, 9.048, 10462.531, 431.816, 52790.791 24/10/17,04:51:55,01,08,1, 11.9,1,1, 9.048, 10462.526, 431.803, 52790.639 24/10/17,04:51:55,02,08,1, 11.9,1,1, 9.048, 10462.561, 431.799, 52790.648 24/10/17,04:51:55,03,08,1, 11.9,1,1, 9.048, 10462.533, 431.823, 52790.666 24/10/17,04:51:55,04,08,1, 11.9,1,1, 9.048, 10462.544, 431.823, 52790.652 24/10/17,04:51:55,05,08,1, 11.9,1,1, 9.048, 10462.538, 431.810, 52790.693 24/10/17,04:51:55,06,08,1, 11.9,1,1, 9.048, 10462.556, 431.818, 52790.639 24/10/17,04:51:55,07,08,1, 11.9,1,1, 9.048, 10462.590, 431.828, 52790.658 24/10/17,04:51:55,08,08,1, 11.9,1,1, 9.048, 10462.591, 431.830, 52790.659 24/10/17,04:51:55,09,08,1, 11.9,1,1, 9.048, 10462.596, 431.816, 52790.618 24/10/17,04:51:55,10,08,1, 11.9,1,1, 9.048, 10462.591, 431.819, 52790.619 24/10/17,04:51:55,11,08,1, 11.9,1,1, 9.048, 10462.601, 431.810, 52790.646 24/10/17,04:51:55,12,08,1, 11.9,1,1, 9.048, 10462.603, 431.817, 52790.674 24/10/17,04:51:55,13,08,1, 11.9,1,1, 9.048, 10462.597, 431.842, 52790.628 24/10/17,04:51:55,14,08,1, 11.9,1,1, 9.048, 10462.625, 431.825, 52790.665 24/10/17,04:51:55,15,08,1, 11.9,1,1, 9.048, 10462.629, 431.836, 52790.626 24/10/17,04:51:55,16,08,1, 11.9,1,1, 9.048, 10462.624, 431.836, 52790.609 24/10/17,04:51:55,17,08,1, 11.9,1,1, 9.048, 10462.621, 431.836, 52790.583 24/10/17,04:51:55,18,08,1, 11.9,1,1, 9.048, 10462.625, 431.858, 52790.688 24/10/17,04:51:55,19,08,1, 11.9,1,1, 9.048, 10462.659, 431.851, 52790.582 24/10/17,04:51:56,00,08,1, 11.8,1,1, 9.041, 10462.656, 431.851, 52790.582 24/10/17,04:51:56,01,08,1, 11.8,1,1, 9.041, 10462.628, 431.877, 52790.708 24/10/17,04:51:56,02,08,1, 11.8,1,1, 9.041, 10462.657, 431.882, 52790.690 24/10/17,04:51:56,03,08,1, 11.8,1,1, 9.041, 10462.653, 431.874, 52790.585 24/10/17,04:51:56,04,08,1, 11.8,1,1, 9.041, 10462.659, 431.880, 52790.597 24/10/17,04:51:56,05,08,1, 11.8,1,1, 9.041, 10462.654, 431.884, 52790.623 24/10/17,04:51:56,06,08,1, 11.8,1,1, 9.041, 10462.657, 431.913, 52790.649 24/10/17,04:51:56,07,08,1, 11.8,1,1, 9.041, 10462.672, 431.878, 52790.629 24/10/17,04:51:56,08,08,1, 11.8,1,1, 9.041, 10462.649, 431.891, 52790.664 24/10/17,04:51:56,09,08,1, 11.8,1,1, 9.041, 10462.688, 431.898, 52790.620 24/10/17,04:51:56,10,08,1, 11.8,1,1, 9.041, 10462.689, 431.916, 52790.711 24/10/17,04:51:56,11,08,1, 11.8,1,1, 9.041, 10462.668, 431.898, 52790.612 24/10/17,04:51:56,12,08,1, 11.8,1,1, 9.041, 10462.671, 431.922, 52790.604 24/10/17,04:51:56,13,08,1, 11.8,1,1, 9.041, 10462.685, 431.932, 52790.631 24/10/17,04:51:56,14,08,1, 11.8,1,1, 9.041, 10462.702, 431.932, 52790.635 24/10/17,04:51:56,15,08,1, 11.8,1,1, 9.041, 10462.676, 431.905, 52790.618 24/10/17,04:51:56,16,08,1, 11.8,1,1, 9.041, 10462.672, 431.931, 52790.603 24/10/17,04:51:56,17,08,1, 11.8,1,1, 9.041, 10462.728, 431.919, 52790.668 24/10/17,04:51:56,18,08,1, 11.8,1,1, 9.041, 10462.713, 431.925, 52790.643 24/10/17,04:51:56,19,08,1, 11.8,1,1, 9.041, 10462.698, 431.926, 52790.628 24/10/17,04:51:57,00,08,1, 11.9,1,1, 9.045, 10462.698, 431.926, 52790.628 24/10/17,04:51:57,01,08,1, 11.9,1,1, 9.045, 10462.710, 431.958, 52790.631 24/10/17,04:51:57,02,08,1, 11.9,1,1, 9.045, 10462.722, 431.936, 52790.732 24/10/17,04:51:57,03,08,1, 11.9,1,1, 9.045, 10462.718, 431.952, 52790.745 24/10/17,04:51:57,04,08,1, 11.9,1,1, 9.045, 10462.699, 431.957, 52790.736 24/10/17,04:51:57,05,08,1, 11.9,1,1, 9.045, 10462.694, 431.976, 52790.728 24/10/17,04:51:57,06,08,1, 11.9,1,1, 9.045, 10462.694, 431.985, 52790.719 24/10/17,04:51:57,07,08,1, 11.9,1,1, 9.045, 10462.706, 431.963, 52790.716 24/10/17,04:51:57,08,08,1, 11.9,1,1, 9.045, 10462.710, 431.970, 52790.750 24/10/17,04:51:57,09,08,1, 11.9,1,1, 9.045, 10462.736, 431.964, 52790.757 24/10/17,04:51:57,10,08,1, 11.9,1,1, 9.045, 10462.728, 431.987, 52790.775 24/10/17,04:51:57,11,08,1, 11.9,1,1, 9.045, 10462.729, 432.002, 52790.738 24/10/17,04:51:57,12,08,1, 11.9,1,1, 9.045, 10462.721, 431.983, 52790.676 24/10/17,04:51:57,13,08,1, 11.9,1,1, 9.045, 10462.719, 431.983, 52790.722 24/10/17,04:51:57,14,08,1, 11.9,1,1, 9.045, 10462.735, 431.997, 52790.768 24/10/17,04:51:57,15,08,1, 11.9,1,1, 9.045, 10462.733, 432.016, 52790.758 24/10/17,04:51:57,16,08,1, 11.9,1,1, 9.045, 10462.728, 432.007, 52790.779 24/10/17,04:51:57,17,08,1, 11.9,1,1, 9.045, 10462.709, 432.006, 52790.752 24/10/17,04:51:57,18,08,1, 11.9,1,1, 9.045, 10462.737, 432.007, 52790.760 24/10/17,04:51:57,19,08,1, 11.9,1,1, 9.045, 10462.727, 432.018, 52790.729 24/10/17,04:51:58,00,08,1, 11.9,1,1, 9.040, 10462.723, 432.018, 52790.729 24/10/17,04:51:58,01,08,1, 11.9,1,1, 9.040, 10462.751, 432.025, 52790.734 24/10/17,04:51:58,02,08,1, 11.9,1,1, 9.040, 10462.751, 432.033, 52790.781 24/10/17,04:51:58,03,08,1, 11.9,1,1, 9.040, 10462.761, 432.034, 52790.714 24/10/17,04:51:58,04,08,1, 11.9,1,1, 9.040, 10462.773, 432.024, 52790.762 24/10/17,04:51:58,05,08,1, 11.9,1,1, 9.040, 10462.736, 432.022, 52790.708 24/10/17,04:51:58,06,08,1, 11.9,1,1, 9.040, 10462.747, 432.038, 52790.706 24/10/17,04:51:58,07,08,1, 11.9,1,1, 9.040, 10462.749, 432.067, 52790.719 24/10/17,04:51:58,08,08,1, 11.9,1,1, 9.040, 10462.757, 432.055, 52790.737 24/10/17,04:51:58,09,08,1, 11.9,1,1, 9.040, 10462.748, 432.071, 52790.709 24/10/17,04:51:58,10,08,1, 11.9,1,1, 9.040, 10462.765, 432.080, 52790.708 24/10/17,04:51:58,11,08,1, 11.9,1,1, 9.040, 10462.749, 432.087, 52790.734 24/10/17,04:51:58,12,08,1, 11.9,1,1, 9.040, 10462.757, 432.077, 52790.700 24/10/17,04:51:58,13,08,1, 11.9,1,1, 9.040, 10462.748, 432.097, 52790.738 24/10/17,04:51:58,14,08,1, 11.9,1,1, 9.040, 10462.738, 432.090, 52790.730 24/10/17,04:51:58,15,08,1, 11.9,1,1, 9.040, 10462.753, 432.104, 52790.696 24/10/17,04:51:58,16,08,1, 11.9,1,1, 9.040, 10462.763, 432.080, 52790.716 24/10/17,04:51:58,17,08,1, 11.9,1,1, 9.040, 10462.748, 432.089, 52790.695 24/10/17,04:51:58,18,08,1, 11.9,1,1, 9.040, 10462.716, 432.107, 52790.777 24/10/17,04:51:58,19,08,1, 11.9,1,1, 9.040, 10462.754, 432.108, 52790.736 24/10/17,04:51:59,00,08,1, 12.0,1,1, 9.041, 10462.748, 432.108, 52790.736 24/10/17,04:51:59,01,08,1, 12.0,1,1, 9.041, 10462.739, 432.110, 52790.700 24/10/17,04:51:59,02,08,1, 12.0,1,1, 9.041, 10462.751, 432.130, 52790.771 24/10/17,04:51:59,03,08,1, 12.0,1,1, 9.041, 10462.731, 432.130, 52790.765 24/10/17,04:51:59,04,08,1, 12.0,1,1, 9.041, 10462.743, 432.134, 52790.720 24/10/17,04:51:59,05,08,1, 12.0,1,1, 9.041, 10462.755, 432.137, 52790.785 24/10/17,04:51:59,06,08,1, 12.0,1,1, 9.041, 10462.739, 432.127, 52790.696 24/10/17,04:51:59,07,08,1, 12.0,1,1, 9.041, 10462.735, 432.147, 52790.743 24/10/17,04:51:59,08,08,1, 12.0,1,1, 9.041, 10462.750, 432.166, 52790.695 24/10/17,04:51:59,09,08,1, 12.0,1,1, 9.041, 10462.742, 432.159, 52790.763 24/10/17,04:51:59,10,08,1, 12.0,1,1, 9.041, 10462.748, 432.150, 52790.737 24/10/17,04:51:59,11,08,1, 12.0,1,1, 9.041, 10462.742, 432.172, 52790.719 24/10/17,04:51:59,12,08,1, 12.0,1,1, 9.041, 10462.745, 432.184, 52790.752 24/10/17,04:51:59,13,08,1, 12.0,1,1, 9.041, 10462.737, 432.199, 52790.733 24/10/17,04:51:59,14,08,1, 12.0,1,1, 9.041, 10462.758, 432.186, 52790.797 24/10/17,04:51:59,15,08,1, 12.0,1,1, 9.041, 10462.737, 432.210, 52790.725 24/10/17,04:51:59,16,08,1, 12.0,1,1, 9.041, 10462.739, 432.220, 52790.779 24/10/17,04:51:59,17,08,1, 12.0,1,1, 9.041, 10462.765, 432.218, 52790.803 24/10/17,04:51:59,18,08,1, 12.0,1,1, 9.041, 10462.751, 432.203, 52790.710 24/10/17,04:51:59,19,08,1, 12.0,1,1, 9.041, 10462.738, 432.224, 52790.687 24/10/17,04:52:00,00,08,1, 11.9,1,1, 9.046, 10462.731, 432.224, 52790.687 24/10/17,04:52:00,01,08,1, 11.9,1,1, 9.046, 10462.739, 432.246, 52790.726 24/10/17,04:52:00,02,08,1, 11.9,1,1, 9.046, 10462.741, 432.210, 52790.579 24/10/17,04:52:00,03,08,1, 11.9,1,1, 9.046, 10462.754, 432.237, 52790.521 24/10/17,04:52:00,04,08,1, 11.9,1,1, 9.046, 10462.778, 432.237, 52790.564 24/10/17,04:52:00,05,08,1, 11.9,1,1, 9.046, 10462.725, 432.263, 52790.730 24/10/17,04:52:00,06,08,1, 11.9,1,1, 9.046, 10462.764, 432.257, 52790.729 24/10/17,04:52:00,07,08,1, 11.9,1,1, 9.046, 10462.732, 432.273, 52790.686 24/10/17,04:52:00,08,08,1, 11.9,1,1, 9.046, 10462.750, 432.257, 52790.606 24/10/17,04:52:00,09,08,1, 11.9,1,1, 9.046, 10462.754, 432.264, 52790.621 24/10/17,04:52:00,10,08,1, 11.9,1,1, 9.046, 10462.751, 432.285, 52790.563 24/10/17,04:52:00,11,08,1, 11.9,1,1, 9.046, 10462.762, 432.268, 52790.580 24/10/17,04:52:00,12,08,1, 11.9,1,1, 9.046, 10462.730, 432.306, 52790.607 24/10/17,04:52:00,13,08,1, 11.9,1,1, 9.046, 10462.742, 432.309, 52790.593 24/10/17,04:52:00,14,08,1, 11.9,1,1, 9.046, 10462.751, 432.305, 52790.643 24/10/17,04:52:00,15,08,1, 11.9,1,1, 9.046, 10462.740, 432.300, 52790.622 24/10/17,04:52:00,16,08,1, 11.9,1,1, 9.046, 10462.745, 432.325, 52790.632 24/10/17,04:52:00,17,08,1, 11.9,1,1, 9.046, 10462.766, 432.334, 52790.660 24/10/17,04:52:00,18,08,1, 11.9,1,1, 9.046, 10462.755, 432.315, 52790.645 24/10/17,04:52:00,19,08,1, 11.9,1,1, 9.046, 10462.748, 432.317, 52790.577 24/10/17,04:52:01,00,08,1, 11.9,1,1, 9.043, 10462.748, 432.317, 52790.577 24/10/17,04:52:01,01,08,1, 11.9,1,1, 9.043, 10462.751, 432.318, 52790.634 24/10/17,04:52:01,02,08,1, 11.9,1,1, 9.043, 10462.753, 432.355, 52790.645 24/10/17,04:52:01,03,08,1, 11.9,1,1, 9.043, 10462.763, 432.342, 52790.607 24/10/17,04:52:01,04,08,1, 11.9,1,1, 9.043, 10462.753, 432.319, 52790.617 24/10/17,04:52:01,05,08,1, 11.9,1,1, 9.043, 10462.759, 432.343, 52790.661 24/10/17,04:52:01,06,08,1, 11.9,1,1, 9.043, 10462.796, 432.339, 52790.629 24/10/17,04:52:01,07,08,1, 11.9,1,1, 9.043, 10462.769, 432.350, 52790.601 24/10/17,04:52:01,08,08,1, 11.9,1,1, 9.043, 10462.774, 432.351, 52790.635 24/10/17,04:52:01,09,08,1, 11.9,1,1, 9.043, 10462.793, 432.332, 52790.582 24/10/17,04:52:01,10,08,1, 11.9,1,1, 9.043, 10462.765, 432.369, 52790.593 24/10/17,04:52:01,11,08,1, 11.9,1,1, 9.043, 10462.805, 432.346, 52790.637 24/10/17,04:52:01,12,08,1, 11.9,1,1, 9.043, 10462.785, 432.351, 52790.573 24/10/17,04:52:01,13,08,1, 11.9,1,1, 9.043, 10462.805, 432.367, 52790.601 24/10/17,04:52:01,14,08,1, 11.9,1,1, 9.043, 10462.780, 432.342, 52790.606 24/10/17,04:52:01,15,08,1, 11.9,1,1, 9.043, 10462.795, 432.351, 52790.635 24/10/17,04:52:01,16,08,1, 11.9,1,1, 9.043, 10462.781, 432.346, 52790.601 24/10/17,04:52:01,17,08,1, 11.9,1,1, 9.043, 10462.802, 432.354, 52790.577 24/10/17,04:52:01,18,08,1, 11.9,1,1, 9.043, 10462.772, 432.353, 52790.607 24/10/17,04:52:01,19,08,1, 11.9,1,1, 9.043, 10462.805, 432.363, 52790.660 24/10/17,04:52:02,00,08,1, 11.9,1,1, 9.043, 10462.798, 432.363, 52790.660 24/10/17,04:52:02,01,08,1, 11.9,1,1, 9.043, 10462.799, 432.330, 52790.608 24/10/17,04:52:02,02,08,1, 11.9,1,1, 9.043, 10462.794, 432.363, 52790.668 24/10/17,04:52:02,03,08,1, 11.9,1,1, 9.043, 10462.798, 432.337, 52790.624 24/10/17,04:52:02,04,08,1, 11.9,1,1, 9.043, 10462.819, 432.372, 52790.652 24/10/17,04:52:02,05,08,1, 11.9,1,1, 9.043, 10462.817, 432.364, 52790.598 24/10/17,04:52:02,06,08,1, 11.9,1,1, 9.043, 10462.815, 432.379, 52790.663 24/10/17,04:52:02,07,08,1, 11.9,1,1, 9.043, 10462.826, 432.370, 52790.668 24/10/17,04:52:02,08,08,1, 11.9,1,1, 9.043, 10462.803, 432.370, 52790.619 24/10/17,04:52:02,09,08,1, 11.9,1,1, 9.043, 10462.816, 432.373, 52790.639 24/10/17,04:52:02,10,08,1, 11.9,1,1, 9.043, 10462.831, 432.354, 52790.582 24/10/17,04:52:02,11,08,1, 11.9,1,1, 9.043, 10462.800, 432.337, 52790.559 24/10/17,04:52:02,12,08,1, 11.9,1,1, 9.043, 10462.810, 432.341, 52790.530 24/10/17,04:52:02,13,08,1, 11.9,1,1, 9.043, 10462.806, 432.338, 52790.542 24/10/17,04:52:02,14,08,1, 11.9,1,1, 9.043, 10462.812, 432.323, 52790.573 24/10/17,04:52:02,15,08,1, 11.9,1,1, 9.043, 10462.829, 432.337, 52790.598 24/10/17,04:52:02,16,08,1, 11.9,1,1, 9.043, 10462.823, 432.333, 52790.547 24/10/17,04:52:02,17,08,1, 11.9,1,1, 9.043, 10462.833, 432.300, 52790.524 24/10/17,04:52:02,18,08,1, 11.9,1,1, 9.043, 10462.815, 432.309, 52790.492 24/10/17,04:52:02,19,08,1, 11.9,1,1, 9.043, 10462.847, 432.288, 52790.530 24/10/17,04:52:03,00,09,1, 11.9,1,1, 9.041, 10462.840, 432.288, 52790.530 24/10/17,04:52:03,01,09,1, 11.9,1,1, 9.041, 10462.863, 432.286, 52790.502 24/10/17,04:52:03,02,09,1, 11.9,1,1, 9.041, 10462.860, 432.318, 52790.531 24/10/17,04:52:03,03,09,1, 11.9,1,1, 9.041, 10462.868, 432.310, 52790.511 24/10/17,04:52:03,04,09,1, 11.9,1,1, 9.041, 10462.859, 432.276, 52790.511 24/10/17,04:52:03,05,09,1, 11.9,1,1, 9.041, 10462.871, 432.281, 52790.545 24/10/17,04:52:03,06,09,1, 11.9,1,1, 9.041, 10462.847, 432.286, 52790.563 24/10/17,04:52:03,07,09,1, 11.9,1,1, 9.041, 10462.866, 432.276, 52790.510 24/10/17,04:52:03,08,09,1, 11.9,1,1, 9.041, 10462.891, 432.306, 52790.529 24/10/17,04:52:03,09,09,1, 11.9,1,1, 9.041, 10462.853, 432.245, 52790.503 24/10/17,04:52:03,10,09,1, 11.9,1,1, 9.041, 10462.872, 432.241, 52790.467 24/10/17,04:52:03,11,09,1, 11.9,1,1, 9.041, 10462.876, 432.234, 52790.500 24/10/17,04:52:03,12,09,1, 11.9,1,1, 9.041, 10462.891, 432.238, 52790.510 24/10/17,04:52:03,13,09,1, 11.9,1,1, 9.041, 10462.868, 432.223, 52790.516 24/10/17,04:52:03,14,09,1, 11.9,1,1, 9.041, 10462.878, 432.228, 52790.498 24/10/17,04:52:03,15,09,1, 11.9,1,1, 9.041, 10462.896, 432.236, 52790.476 24/10/17,04:52:03,16,09,1, 11.9,1,1, 9.041, 10462.895, 432.211, 52790.510 24/10/17,04:52:03,17,09,1, 11.9,1,1, 9.041, 10462.899, 432.211, 52790.542 24/10/17,04:52:03,18,09,1, 11.9,1,1, 9.041, 10462.882, 432.212, 52790.486 24/10/17,04:52:03,19,09,1, 11.9,1,1, 9.041, 10462.895, 432.212, 52790.485 24/10/17,04:52:04,00,09,1, 11.9,1,1, 9.042, 10462.890, 432.212, 52790.485 24/10/17,04:52:04,01,09,1, 11.9,1,1, 9.042, 10462.907, 432.201, 52790.524 24/10/17,04:52:04,02,09,1, 11.9,1,1, 9.042, 10462.893, 432.185, 52790.525 24/10/17,04:52:04,03,09,1, 11.9,1,1, 9.042, 10462.902, 432.175, 52790.503 24/10/17,04:52:04,04,09,1, 11.9,1,1, 9.042, 10462.903, 432.165, 52790.518 24/10/17,04:52:04,05,09,1, 11.9,1,1, 9.042, 10462.903, 432.155, 52790.493 24/10/17,04:52:04,06,09,1, 11.9,1,1, 9.042, 10462.881, 432.163, 52790.432 24/10/17,04:52:04,07,09,1, 11.9,1,1, 9.042, 10462.899, 432.162, 52790.449 24/10/17,04:52:04,08,09,1, 11.9,1,1, 9.042, 10462.917, 432.163, 52790.487 24/10/17,04:52:04,09,09,1, 11.9,1,1, 9.042, 10462.912, 432.149, 52790.478 24/10/17,04:52:04,10,09,1, 11.9,1,1, 9.042, 10462.914, 432.126, 52790.423 24/10/17,04:52:04,11,09,1, 11.9,1,1, 9.042, 10462.922, 432.139, 52790.446 24/10/17,04:52:04,12,09,1, 11.9,1,1, 9.042, 10462.926, 432.118, 52790.419 24/10/17,04:52:04,13,09,1, 11.9,1,1, 9.042, 10462.920, 432.133, 52790.461 24/10/17,04:52:04,14,09,1, 11.9,1,1, 9.042, 10462.946, 432.121, 52790.428 24/10/17,04:52:04,15,09,1, 11.9,1,1, 9.042, 10462.930, 432.091, 52790.399 24/10/17,04:52:04,16,09,1, 11.9,1,1, 9.042, 10462.954, 432.098, 52790.419 24/10/17,04:52:04,17,09,1, 11.9,1,1, 9.042, 10462.928, 432.103, 52790.447 24/10/17,04:52:04,18,09,1, 11.9,1,1, 9.042, 10462.947, 432.084, 52790.399 24/10/17,04:52:04,19,09,1, 11.9,1,1, 9.042, 10462.927, 432.094, 52790.387 24/10/17,04:52:05,00,09,1, 11.9,1,1, 9.039, 10462.923, 432.094, 52790.387 24/10/17,04:52:05,01,09,1, 11.9,1,1, 9.039, 10462.964, 432.090, 52790.438 24/10/17,04:52:05,02,09,1, 11.9,1,1, 9.039, 10462.940, 432.093, 52790.472 24/10/17,04:52:05,03,09,1, 11.9,1,1, 9.039, 10462.953, 432.083, 52790.443 24/10/17,04:52:05,04,09,1, 11.9,1,1, 9.039, 10462.955, 432.079, 52790.490 24/10/17,04:52:05,05,09,1, 11.9,1,1, 9.039, 10462.943, 432.079, 52790.463 24/10/17,04:52:05,06,09,1, 11.9,1,1, 9.039, 10462.954, 432.070, 52790.401 24/10/17,04:52:05,07,09,1, 11.9,1,1, 9.039, 10462.951, 432.069, 52790.445 24/10/17,04:52:05,08,09,1, 11.9,1,1, 9.039, 10462.968, 432.053, 52790.417 24/10/17,04:52:05,09,09,1, 11.9,1,1, 9.039, 10462.943, 432.046, 52790.457 24/10/17,04:52:05,10,09,1, 11.9,1,1, 9.039, 10462.962, 432.029, 52790.424 24/10/17,04:52:05,11,09,1, 11.9,1,1, 9.039, 10462.964, 432.032, 52790.409 24/10/17,04:52:05,12,09,1, 11.9,1,1, 9.039, 10462.961, 432.037, 52790.425 24/10/17,04:52:05,13,09,1, 11.9,1,1, 9.039, 10462.936, 432.047, 52790.364 24/10/17,04:52:05,14,09,1, 11.9,1,1, 9.039, 10462.987, 431.998, 52790.342 24/10/17,04:52:05,15,09,1, 11.9,1,1, 9.039, 10462.985, 431.992, 52790.393 24/10/17,04:52:05,16,09,1, 11.9,1,1, 9.039, 10462.971, 431.985, 52790.356 24/10/17,04:52:05,17,09,1, 11.9,1,1, 9.039, 10462.962, 431.995, 52790.374 24/10/17,04:52:05,18,09,1, 11.9,1,1, 9.039, 10462.965, 431.993, 52790.327 24/10/17,04:52:05,19,09,1, 11.9,1,1, 9.039, 10462.956, 431.996, 52790.392 24/10/17,04:52:06,00,09,1, 11.9,1,1, 9.038, 10462.948, 431.996, 52790.392 24/10/17,04:52:06,01,09,1, 11.9,1,1, 9.038, 10462.960, 431.969, 52790.359 24/10/17,04:52:06,02,09,1, 11.9,1,1, 9.038, 10462.959, 431.948, 52790.357 24/10/17,04:52:06,03,09,1, 11.9,1,1, 9.038, 10462.982, 431.965, 52790.364 24/10/17,04:52:06,04,09,1, 11.9,1,1, 9.038, 10462.960, 431.943, 52790.379 24/10/17,04:52:06,05,09,1, 11.9,1,1, 9.038, 10462.978, 431.928, 52790.367 24/10/17,04:52:06,06,09,1, 11.9,1,1, 9.038, 10462.983, 431.931, 52790.364 24/10/17,04:52:06,07,09,1, 11.9,1,1, 9.038, 10462.978, 431.927, 52790.379 24/10/17,04:52:06,08,09,1, 11.9,1,1, 9.038, 10462.996, 431.932, 52790.351 24/10/17,04:52:06,09,09,1, 11.9,1,1, 9.038, 10462.966, 431.945, 52790.330 24/10/17,04:52:06,10,09,1, 11.9,1,1, 9.038, 10462.962, 431.915, 52790.360 24/10/17,04:52:06,11,09,1, 11.9,1,1, 9.038, 10462.971, 431.925, 52790.284 24/10/17,04:52:06,12,09,1, 11.9,1,1, 9.038, 10462.980, 431.904, 52790.321 24/10/17,04:52:06,13,09,1, 11.9,1,1, 9.038, 10462.987, 431.906, 52790.354 24/10/17,04:52:06,14,09,1, 11.9,1,1, 9.038, 10462.950, 431.890, 52790.436 24/10/17,04:52:06,15,09,1, 11.9,1,1, 9.038, 10462.988, 431.883, 52790.301 24/10/17,04:52:06,16,09,1, 11.9,1,1, 9.038, 10462.994, 431.892, 52790.288 24/10/17,04:52:06,17,09,1, 11.9,1,1, 9.038, 10462.941, 431.885, 52790.302 24/10/17,04:52:06,18,09,1, 11.9,1,1, 9.038, 10462.968, 431.900, 52790.330 24/10/17,04:52:06,19,09,1, 11.9,1,1, 9.038, 10462.960, 431.868, 52790.270 24/10/17,04:52:07,00,09,1, 11.9,1,1, 9.043, 10462.956, 431.868, 52790.270 24/10/17,04:52:07,01,09,1, 11.9,1,1, 9.043, 10462.947, 431.885, 52790.372 24/10/17,04:52:07,02,09,1, 11.9,1,1, 9.043, 10462.951, 431.853, 52790.315 24/10/17,04:52:07,03,09,1, 11.9,1,1, 9.043, 10462.953, 431.858, 52790.289 24/10/17,04:52:07,04,09,1, 11.9,1,1, 9.043, 10462.943, 431.866, 52790.311 24/10/17,04:52:07,05,09,1, 11.9,1,1, 9.043, 10462.968, 431.876, 52790.308 24/10/17,04:52:07,06,09,1, 11.9,1,1, 9.043, 10462.936, 431.860, 52790.272 24/10/17,04:52:07,07,09,1, 11.9,1,1, 9.043, 10462.948, 431.853, 52790.295 24/10/17,04:52:07,08,09,1, 11.9,1,1, 9.043, 10462.974, 431.828, 52790.357 24/10/17,04:52:07,09,09,1, 11.9,1,1, 9.043, 10462.896, 431.857, 52790.207 24/10/17,04:52:07,10,09,1, 11.9,1,1, 9.043, 10462.922, 431.844, 52790.362 24/10/17,04:52:07,11,09,1, 11.9,1,1, 9.043, 10462.965, 431.860, 52790.366 24/10/17,04:52:07,12,09,1, 11.9,1,1, 9.043, 10462.927, 431.829, 52790.348 24/10/17,04:52:07,13,09,1, 11.9,1,1, 9.043, 10462.934, 431.859, 52790.338 24/10/17,04:52:07,14,09,1, 11.9,1,1, 9.043, 10462.913, 431.817, 52790.340 24/10/17,04:52:07,15,09,1, 11.9,1,1, 9.043, 10462.927, 431.835, 52790.397 24/10/17,04:52:07,16,09,1, 11.9,1,1, 9.043, 10462.916, 431.836, 52790.287 24/10/17,04:52:07,17,09,1, 11.9,1,1, 9.043, 10462.931, 431.817, 52790.317 24/10/17,04:52:07,18,09,1, 11.9,1,1, 9.043, 10462.906, 431.820, 52790.299 24/10/17,04:52:07,19,09,1, 11.9,1,1, 9.043, 10462.917, 431.829, 52790.324 24/10/17,04:52:08,00,09,1, 11.9,1,1, 9.043, 10462.915, 431.829, 52790.324 24/10/17,04:52:08,01,09,1, 11.9,1,1, 9.043, 10462.919, 431.824, 52790.306 24/10/17,04:52:08,02,09,1, 11.9,1,1, 9.043, 10462.902, 431.817, 52790.359 24/10/17,04:52:08,03,09,1, 11.9,1,1, 9.043, 10462.923, 431.822, 52790.333 24/10/17,04:52:08,04,09,1, 11.9,1,1, 9.043, 10462.908, 431.807, 52790.306 24/10/17,04:52:08,05,09,1, 11.9,1,1, 9.043, 10462.899, 431.801, 52790.320 24/10/17,04:52:08,06,09,1, 11.9,1,1, 9.043, 10462.912, 431.806, 52790.296 24/10/17,04:52:08,07,09,1, 11.9,1,1, 9.043, 10462.908, 431.795, 52790.320 24/10/17,04:52:08,08,09,1, 11.9,1,1, 9.043, 10462.904, 431.815, 52790.330 24/10/17,04:52:08,09,09,1, 11.9,1,1, 9.043, 10462.897, 431.815, 52790.387 24/10/17,04:52:08,10,09,1, 11.9,1,1, 9.043, 10462.912, 431.806, 52790.331 24/10/17,04:52:08,11,09,1, 11.9,1,1, 9.043, 10462.898, 431.786, 52790.292 24/10/17,04:52:08,12,09,1, 11.9,1,1, 9.043, 10462.907, 431.788, 52790.322 24/10/17,04:52:08,13,09,1, 11.9,1,1, 9.043, 10462.871, 431.795, 52790.323 24/10/17,04:52:08,14,09,1, 11.9,1,1, 9.043, 10462.882, 431.777, 52790.338 24/10/17,04:52:08,15,09,1, 11.9,1,1, 9.043, 10462.874, 431.768, 52790.356 24/10/17,04:52:08,16,09,1, 11.9,1,1, 9.043, 10462.897, 431.791, 52790.329 24/10/17,04:52:08,17,09,1, 11.9,1,1, 9.043, 10462.903, 431.759, 52790.268 24/10/17,04:52:08,18,09,1, 11.9,1,1, 9.043, 10462.893, 431.778, 52790.233 24/10/17,04:52:08,19,09,1, 11.9,1,1, 9.043, 10462.891, 431.770, 52790.326 24/10/17,04:52:09,00,09,1, 11.9,1,1, 9.042, 10462.890, 431.770, 52790.326 24/10/17,04:52:09,01,09,1, 11.9,1,1, 9.042, 10462.887, 431.780, 52790.246 24/10/17,04:52:09,02,09,1, 11.9,1,1, 9.042, 10462.886, 431.756, 52790.263 24/10/17,04:52:09,03,09,1, 11.9,1,1, 9.042, 10462.888, 431.737, 52790.290 24/10/17,04:52:09,04,09,1, 11.9,1,1, 9.042, 10462.880, 431.757, 52790.264 24/10/17,04:52:09,05,09,1, 11.9,1,1, 9.042, 10462.893, 431.756, 52790.299 24/10/17,04:52:09,06,09,1, 11.9,1,1, 9.042, 10462.879, 431.743, 52790.272 24/10/17,04:52:09,07,09,1, 11.9,1,1, 9.042, 10462.857, 431.748, 52790.295 24/10/17,04:52:09,08,09,1, 11.9,1,1, 9.042, 10462.862, 431.749, 52790.239 24/10/17,04:52:09,09,09,1, 11.9,1,1, 9.042, 10462.873, 431.726, 52790.203 24/10/17,04:52:09,10,09,1, 11.9,1,1, 9.042, 10462.867, 431.721, 52790.324 24/10/17,04:52:09,11,09,1, 11.9,1,1, 9.042, 10462.865, 431.716, 52790.230 24/10/17,04:52:09,12,09,1, 11.9,1,1, 9.042, 10462.879, 431.698, 52790.239 24/10/17,04:52:09,13,09,1, 11.9,1,1, 9.042, 10462.834, 431.720, 52790.273 24/10/17,04:52:09,14,09,1, 11.9,1,1, 9.042, 10462.879, 431.706, 52790.256 24/10/17,04:52:09,15,09,1, 11.9,1,1, 9.042, 10462.854, 431.704, 52790.306 24/10/17,04:52:09,16,09,1, 11.9,1,1, 9.042, 10462.850, 431.705, 52790.306 24/10/17,04:52:09,17,09,1, 11.9,1,1, 9.042, 10462.889, 431.704, 52790.286 24/10/17,04:52:09,18,09,1, 11.9,1,1, 9.042, 10462.853, 431.701, 52790.249 24/10/17,04:52:09,19,09,1, 11.9,1,1, 9.042, 10462.867, 431.717, 52790.311 24/10/17,04:52:10,00,09,1, 11.9,1,1, 9.041, 10462.865, 431.717, 52790.311 24/10/17,04:52:10,01,09,1, 11.9,1,1, 9.041, 10462.887, 431.675, 52790.259 24/10/17,04:52:10,02,09,1, 11.9,1,1, 9.041, 10462.873, 431.671, 52790.327 24/10/17,04:52:10,03,09,1, 11.9,1,1, 9.041, 10462.873, 431.656, 52790.316 24/10/17,04:52:10,04,09,1, 11.9,1,1, 9.041, 10462.892, 431.655, 52790.314 24/10/17,04:52:10,05,09,1, 11.9,1,1, 9.041, 10462.876, 431.670, 52790.204 24/10/17,04:52:10,06,09,1, 11.9,1,1, 9.041, 10462.889, 431.648, 52790.270 24/10/17,04:52:10,07,09,1, 11.9,1,1, 9.041, 10462.869, 431.649, 52790.302 24/10/17,04:52:10,08,09,1, 11.9,1,1, 9.041, 10462.901, 431.651, 52790.200 24/10/17,04:52:10,09,09,1, 11.9,1,1, 9.041, 10462.904, 431.645, 52790.234 24/10/17,04:52:10,10,09,1, 11.9,1,1, 9.041, 10462.875, 431.639, 52790.206 24/10/17,04:52:10,11,09,1, 11.9,1,1, 9.041, 10462.873, 431.642, 52790.298 24/10/17,04:52:10,12,09,1, 11.9,1,1, 9.041, 10462.886, 431.620, 52790.280 24/10/17,04:52:10,13,09,1, 11.9,1,1, 9.041, 10462.883, 431.610, 52790.273 24/10/17,04:52:10,14,09,1, 11.9,1,1, 9.041, 10462.899, 431.602, 52790.255 24/10/17,04:52:10,15,09,1, 11.9,1,1, 9.041, 10462.875, 431.607, 52790.198 24/10/17,04:52:10,16,09,1, 11.9,1,1, 9.041, 10462.896, 431.577, 52790.262 24/10/17,04:52:10,17,09,1, 11.9,1,1, 9.041, 10462.885, 431.565, 52790.230 24/10/17,04:52:10,18,09,1, 11.9,1,1, 9.041, 10462.894, 431.566, 52790.269 24/10/17,04:52:10,19,09,1, 11.9,1,1, 9.041, 10462.895, 431.549, 52790.205 24/10/17,04:52:11,00,09,1, 11.8,1,1, 9.041, 10462.890, 431.549, 52790.205 24/10/17,04:52:11,01,09,1, 11.8,1,1, 9.041, 10462.893, 431.560, 52790.236 24/10/17,04:52:11,02,09,1, 11.8,1,1, 9.041, 10462.859, 431.557, 52790.216 24/10/17,04:52:11,03,09,1, 11.8,1,1, 9.041, 10462.908, 431.549, 52790.136 24/10/17,04:52:11,04,09,1, 11.8,1,1, 9.041, 10462.860, 431.569, 52790.251 24/10/17,04:52:11,05,09,1, 11.8,1,1, 9.041, 10462.867, 431.538, 52790.170 24/10/17,04:52:11,06,09,1, 11.8,1,1, 9.041, 10462.870, 431.532, 52790.238 24/10/17,04:52:11,07,09,1, 11.8,1,1, 9.041, 10462.901, 431.548, 52790.195 24/10/17,04:52:11,08,09,1, 11.8,1,1, 9.041, 10462.898, 431.522, 52790.216 24/10/17,04:52:11,09,09,1, 11.8,1,1, 9.041, 10462.904, 431.506, 52790.171 24/10/17,04:52:11,10,09,1, 11.8,1,1, 9.041, 10462.877, 431.494, 52790.185 24/10/17,04:52:11,11,09,1, 11.8,1,1, 9.041, 10462.895, 431.478, 52790.153 24/10/17,04:52:11,12,09,1, 11.8,1,1, 9.041, 10462.882, 431.493, 52790.109 24/10/17,04:52:11,13,09,1, 11.8,1,1, 9.041, 10462.888, 431.482, 52790.133 24/10/17,04:52:11,14,09,1, 11.8,1,1, 9.041, 10462.875, 431.478, 52790.167 24/10/17,04:52:11,15,09,1, 11.8,1,1, 9.041, 10462.901, 431.461, 52790.170 24/10/17,04:52:11,16,09,1, 11.8,1,1, 9.041, 10462.886, 431.467, 52790.162 24/10/17,04:52:11,17,09,1, 11.8,1,1, 9.041, 10462.900, 431.455, 52790.162 24/10/17,04:52:11,18,09,1, 11.8,1,1, 9.041, 10462.880, 431.447, 52790.200 24/10/17,04:52:11,19,09,1, 11.8,1,1, 9.041, 10462.877, 431.437, 52790.152 24/10/17,04:52:12,00,09,1, 11.9,1,1, 9.045, 10462.873, 431.437, 52790.152 24/10/17,04:52:12,01,09,1, 11.9,1,1, 9.045, 10462.871, 431.444, 52790.190 24/10/17,04:52:12,02,09,1, 11.9,1,1, 9.045, 10462.883, 431.441, 52790.177 24/10/17,04:52:12,03,09,1, 11.9,1,1, 9.045, 10462.873, 431.428, 52790.133 24/10/17,04:52:12,04,09,1, 11.9,1,1, 9.045, 10462.849, 431.432, 52790.097 24/10/17,04:52:12,05,09,1, 11.9,1,1, 9.045, 10462.852, 431.425, 52790.104 24/10/17,04:52:12,06,09,1, 11.9,1,1, 9.045, 10462.876, 431.419, 52790.131 24/10/17,04:52:12,07,09,1, 11.9,1,1, 9.045, 10462.864, 431.424, 52790.122 24/10/17,04:52:12,08,09,1, 11.9,1,1, 9.045, 10462.852, 431.409, 52790.101 24/10/17,04:52:12,09,09,1, 11.9,1,1, 9.045, 10462.863, 431.427, 52790.116 24/10/17,04:52:12,10,09,1, 11.9,1,1, 9.045, 10462.871, 431.414, 52790.153 24/10/17,04:52:12,11,09,1, 11.9,1,1, 9.045, 10462.858, 431.421, 52790.078 24/10/17,04:52:12,12,09,1, 11.9,1,1, 9.045, 10462.872, 431.397, 52790.060 24/10/17,04:52:12,13,09,1, 11.9,1,1, 9.045, 10462.863, 431.411, 52790.124 24/10/17,04:52:12,14,09,1, 11.9,1,1, 9.045, 10462.853, 431.405, 52790.096 24/10/17,04:52:12,15,09,1, 11.9,1,1, 9.045, 10462.854, 431.410, 52790.114 24/10/17,04:52:12,16,09,1, 11.9,1,1, 9.045, 10462.860, 431.403, 52790.086 24/10/17,04:52:12,17,09,1, 11.9,1,1, 9.045, 10462.837, 431.433, 52790.141 24/10/17,04:52:12,18,09,1, 11.9,1,1, 9.045, 10462.857, 431.416, 52790.128 24/10/17,04:52:12,19,09,1, 11.9,1,1, 9.045, 10462.823, 431.390, 52790.062 24/10/17,04:52:13,00,09,1, 11.9,1,1, 9.043, 10462.815, 431.390, 52790.062 24/10/17,04:52:13,01,09,1, 11.9,1,1, 9.043, 10462.835, 431.406, 52790.100 24/10/17,04:52:13,02,09,1, 11.9,1,1, 9.043, 10462.827, 431.413, 52790.092 24/10/17,04:52:13,03,09,1, 11.9,1,1, 9.043, 10462.841, 431.437, 52790.142 24/10/17,04:52:13,04,09,1, 11.9,1,1, 9.043, 10462.815, 431.417, 52790.129 24/10/17,04:52:13,05,09,1, 11.9,1,1, 9.043, 10462.836, 431.431, 52790.130 24/10/17,04:52:13,06,09,1, 11.9,1,1, 9.043, 10462.821, 431.420, 52790.090 24/10/17,04:52:13,07,09,1, 11.9,1,1, 9.043, 10462.794, 431.412, 52790.067 24/10/17,04:52:13,08,09,1, 11.9,1,1, 9.043, 10462.808, 431.403, 52790.126 24/10/17,04:52:13,09,09,1, 11.9,1,1, 9.043, 10462.811, 431.418, 52790.130 24/10/17,04:52:13,10,09,1, 11.9,1,1, 9.043, 10462.801, 431.421, 52790.110 24/10/17,04:52:13,11,09,1, 11.9,1,1, 9.043, 10462.808, 431.442, 52790.113 24/10/17,04:52:13,12,09,1, 11.9,1,1, 9.043, 10462.811, 431.448, 52790.115 24/10/17,04:52:13,13,09,1, 11.9,1,1, 9.043, 10462.781, 431.433, 52790.074 24/10/17,04:52:13,14,09,1, 11.9,1,1, 9.043, 10462.786, 431.470, 52790.130 24/10/17,04:52:13,15,09,1, 11.9,1,1, 9.043, 10462.808, 431.464, 52790.130 24/10/17,04:52:13,16,09,1, 11.9,1,1, 9.043, 10462.791, 431.458, 52790.126 24/10/17,04:52:13,17,09,1, 11.9,1,1, 9.043, 10462.769, 431.457, 52790.069 24/10/17,04:52:13,18,09,1, 11.9,1,1, 9.043, 10462.765, 431.461, 52790.035 24/10/17,04:52:13,19,09,1, 11.9,1,1, 9.043, 10462.768, 431.490, 52790.152 24/10/17,04:52:14,00,09,1, 11.8,1,1, 9.040, 10462.765, 431.490, 52790.152 24/10/17,04:52:14,01,09,1, 11.8,1,1, 9.040, 10462.756, 431.488, 52790.093 24/10/17,04:52:14,02,09,1, 11.8,1,1, 9.040, 10462.752, 431.483, 52790.058 24/10/17,04:52:14,03,09,1, 11.8,1,1, 9.040, 10462.756, 431.496, 52790.047 24/10/17,04:52:14,04,09,1, 11.8,1,1, 9.040, 10462.750, 431.524, 52790.118 24/10/17,04:52:14,05,09,1, 11.8,1,1, 9.040, 10462.735, 431.518, 52790.101 24/10/17,04:52:14,06,09,1, 11.8,1,1, 9.040, 10462.737, 431.537, 52790.059 24/10/17,04:52:14,07,09,1, 11.8,1,1, 9.040, 10462.726, 431.530, 52790.070 24/10/17,04:52:14,08,09,1, 11.8,1,1, 9.040, 10462.742, 431.536, 52790.096 24/10/17,04:52:14,09,09,1, 11.8,1,1, 9.040, 10462.750, 431.543, 52790.074 24/10/17,04:52:14,10,09,1, 11.8,1,1, 9.040, 10462.744, 431.569, 52790.086 24/10/17,04:52:14,11,09,1, 11.8,1,1, 9.040, 10462.745, 431.566, 52790.022 24/10/17,04:52:14,12,09,1, 11.8,1,1, 9.040, 10462.743, 431.561, 52790.037 24/10/17,04:52:14,13,09,1, 11.8,1,1, 9.040, 10462.737, 431.610, 52790.019 24/10/17,04:52:14,14,09,1, 11.8,1,1, 9.040, 10462.724, 431.608, 52790.080 24/10/17,04:52:14,15,09,1, 11.8,1,1, 9.040, 10462.720, 431.595, 52790.046 24/10/17,04:52:14,16,09,1, 11.8,1,1, 9.040, 10462.722, 431.632, 52790.048 24/10/17,04:52:14,17,09,1, 11.8,1,1, 9.040, 10462.708, 431.629, 52790.102 24/10/17,04:52:14,18,09,1, 11.8,1,1, 9.040, 10462.714, 431.618, 52790.100 24/10/17,04:52:14,19,09,1, 11.8,1,1, 9.040, 10462.691, 431.646, 52790.042 24/10/17,04:52:15,00,09,1, 11.9,1,1, 9.045, 10462.689, 431.646, 52790.042 24/10/17,04:52:15,01,09,1, 11.9,1,1, 9.045, 10462.728, 431.694, 52790.058 24/10/17,04:52:15,02,09,1, 11.9,1,1, 9.045, 10462.733, 431.667, 52790.103 24/10/17,04:52:15,03,09,1, 11.9,1,1, 9.045, 10462.728, 431.690, 52790.045 24/10/17,04:52:15,04,09,1, 11.9,1,1, 9.045, 10462.711, 431.696, 52790.070 24/10/17,04:52:15,05,09,1, 11.9,1,1, 9.045, 10462.721, 431.698, 52790.062 24/10/17,04:52:15,06,09,1, 11.9,1,1, 9.045, 10462.729, 431.721, 52790.089 24/10/17,04:52:15,07,09,1, 11.9,1,1, 9.045, 10462.707, 431.727, 52790.057 24/10/17,04:52:15,08,09,1, 11.9,1,1, 9.045, 10462.687, 431.713, 52790.081 24/10/17,04:52:15,09,09,1, 11.9,1,1, 9.045, 10462.693, 431.745, 52790.103 24/10/17,04:52:15,10,09,1, 11.9,1,1, 9.045, 10462.697, 431.743, 52790.110 24/10/17,04:52:15,11,09,1, 11.9,1,1, 9.045, 10462.683, 431.766, 52790.130 24/10/17,04:52:15,12,09,1, 11.9,1,1, 9.045, 10462.707, 431.756, 52790.115 24/10/17,04:52:15,13,09,1, 11.9,1,1, 9.045, 10462.681, 431.751, 52790.063 24/10/17,04:52:15,14,09,1, 11.9,1,1, 9.045, 10462.672, 431.771, 52790.053 24/10/17,04:52:15,15,09,1, 11.9,1,1, 9.045, 10462.679, 431.782, 52790.034 24/10/17,04:52:15,16,09,1, 11.9,1,1, 9.045, 10462.662, 431.783, 52790.032 24/10/17,04:52:15,17,09,1, 11.9,1,1, 9.045, 10462.664, 431.805, 52790.041 24/10/17,04:52:15,18,09,1, 11.9,1,1, 9.045, 10462.694, 431.790, 52790.086 24/10/17,04:52:15,19,09,1, 11.9,1,1, 9.045, 10462.653, 431.838, 52790.077 24/10/17,04:52:16,00,09,1, 11.9,1,1, 9.040, 10462.648, 431.838, 52790.077 24/10/17,04:52:16,01,09,1, 11.9,1,1, 9.040, 10462.666, 431.868, 52789.975 24/10/17,04:52:16,02,09,1, 11.9,1,1, 9.040, 10462.640, 431.852, 52790.066 24/10/17,04:52:16,03,09,1, 11.9,1,1, 9.040, 10462.638, 431.881, 52790.056 24/10/17,04:52:16,04,09,1, 11.9,1,1, 9.040, 10462.640, 431.915, 52790.045 24/10/17,04:52:16,05,09,1, 11.9,1,1, 9.040, 10462.623, 431.905, 52790.106 24/10/17,04:52:16,06,09,1, 11.9,1,1, 9.040, 10462.650, 431.929, 52790.048 24/10/17,04:52:16,07,09,1, 11.9,1,1, 9.040, 10462.654, 431.924, 52790.073 24/10/17,04:52:16,08,09,1, 11.9,1,1, 9.040, 10462.656, 431.927, 52790.091 24/10/17,04:52:16,09,09,1, 11.9,1,1, 9.040, 10462.620, 431.947, 52790.078 24/10/17,04:52:16,10,09,1, 11.9,1,1, 9.040, 10462.636, 431.950, 52790.092 24/10/17,04:52:16,11,09,1, 11.9,1,1, 9.040, 10462.619, 431.959, 52790.112 24/10/17,04:52:16,12,09,1, 11.9,1,1, 9.040, 10462.638, 431.993, 52790.099 24/10/17,04:52:16,13,09,1, 11.9,1,1, 9.040, 10462.629, 431.979, 52790.022 24/10/17,04:52:16,14,09,1, 11.9,1,1, 9.040, 10462.613, 432.001, 52790.106 24/10/17,04:52:16,15,09,1, 11.9,1,1, 9.040, 10462.617, 432.004, 52790.064 24/10/17,04:52:16,16,09,1, 11.9,1,1, 9.040, 10462.617, 432.025, 52790.183 24/10/17,04:52:16,17,09,1, 11.9,1,1, 9.040, 10462.596, 432.002, 52790.123 24/10/17,04:52:16,18,09,1, 11.9,1,1, 9.040, 10462.602, 432.017, 52790.084 24/10/17,04:52:16,19,09,1, 11.9,1,1, 9.040, 10462.622, 432.051, 52790.045 24/10/17,04:52:17,00,09,1, 11.9,1,1, 9.042, 10462.614, 432.051, 52790.045 24/10/17,04:52:17,01,09,1, 11.9,1,1, 9.042, 10462.599, 432.048, 52790.106 24/10/17,04:52:17,02,09,1, 11.9,1,1, 9.042, 10462.604, 432.051, 52790.101 24/10/17,04:52:17,03,09,1, 11.9,1,1, 9.042, 10462.589, 432.067, 52790.093 24/10/17,04:52:17,04,09,1, 11.9,1,1, 9.042, 10462.595, 432.080, 52790.075 24/10/17,04:52:17,05,09,1, 11.9,1,1, 9.042, 10462.591, 432.085, 52790.044 24/10/17,04:52:17,06,09,1, 11.9,1,1, 9.042, 10462.589, 432.112, 52790.061 24/10/17,04:52:17,07,09,1, 11.9,1,1, 9.042, 10462.599, 432.118, 52790.073 24/10/17,04:52:17,08,09,1, 11.9,1,1, 9.042, 10462.590, 432.081, 52790.159 24/10/17,04:52:17,09,09,1, 11.9,1,1, 9.042, 10462.575, 432.111, 52790.140 24/10/17,04:52:17,10,09,1, 11.9,1,1, 9.042, 10462.574, 432.124, 52790.145 24/10/17,04:52:17,11,09,1, 11.9,1,1, 9.042, 10462.566, 432.123, 52790.099 24/10/17,04:52:17,12,09,1, 11.9,1,1, 9.042, 10462.573, 432.129, 52790.071 24/10/17,04:52:17,13,09,1, 11.9,1,1, 9.042, 10462.564, 432.125, 52790.080 24/10/17,04:52:17,14,09,1, 11.9,1,1, 9.042, 10462.550, 432.158, 52790.072 24/10/17,04:52:17,15,09,1, 11.9,1,1, 9.042, 10462.548, 432.142, 52790.138 24/10/17,04:52:17,16,09,1, 11.9,1,1, 9.042, 10462.563, 432.171, 52790.099 24/10/17,04:52:17,17,09,1, 11.9,1,1, 9.042, 10462.579, 432.159, 52790.101 24/10/17,04:52:17,18,09,1, 11.9,1,1, 9.042, 10462.568, 432.164, 52790.051 24/10/17,04:52:17,19,09,1, 11.9,1,1, 9.042, 10462.563, 432.155, 52790.060 24/10/17,04:52:18,00,09,1, 11.9,1,1, 9.039, 10462.556, 432.155, 52790.060 24/10/17,04:52:18,01,09,1, 11.9,1,1, 9.039, 10462.563, 432.186, 52790.062 24/10/17,04:52:18,02,09,1, 11.9,1,1, 9.039, 10462.548, 432.208, 52790.117 24/10/17,04:52:18,03,09,1, 11.9,1,1, 9.039, 10462.590, 432.190, 52790.099 24/10/17,04:52:18,04,09,1, 11.9,1,1, 9.039, 10462.567, 432.201, 52790.097 24/10/17,04:52:18,05,09,1, 11.9,1,1, 9.039, 10462.553, 432.199, 52790.056 24/10/17,04:52:18,06,09,1, 11.9,1,1, 9.039, 10462.603, 432.186, 52789.814 24/10/17,04:52:18,07,09,1, 11.9,1,1, 9.039, 10462.526, 432.218, 52790.164 24/10/17,04:52:18,08,09,1, 11.9,1,1, 9.039, 10462.569, 432.227, 52790.112 24/10/17,04:52:18,09,09,1, 11.9,1,1, 9.039, 10462.565, 432.214, 52790.070 24/10/17,04:52:18,10,09,1, 11.9,1,1, 9.039, 10462.580, 432.227, 52790.096 24/10/17,04:52:18,11,09,1, 11.9,1,1, 9.039, 10462.561, 432.240, 52790.030 24/10/17,04:52:18,12,09,1, 11.9,1,1, 9.039, 10462.599, 432.220, 52790.039 24/10/17,04:52:18,13,09,1, 11.9,1,1, 9.039, 10462.589, 432.249, 52790.081 24/10/17,04:52:18,14,09,1, 11.9,1,1, 9.039, 10462.564, 432.254, 52790.069 24/10/17,04:52:18,15,09,1, 11.9,1,1, 9.039, 10462.564, 432.240, 52790.116 24/10/17,04:52:18,16,09,1, 11.9,1,1, 9.039, 10462.594, 432.245, 52790.036 24/10/17,04:52:18,17,09,1, 11.9,1,1, 9.039, 10462.586, 432.249, 52790.041 24/10/17,04:52:18,18,09,1, 11.9,1,1, 9.039, 10462.596, 432.257, 52790.033 24/10/17,04:52:18,19,09,1, 11.9,1,1, 9.039, 10462.591, 432.266, 52790.036 24/10/17,04:52:19,00,08,1, 11.9,1,1, 9.042, 10462.589, 432.266, 52790.036 24/10/17,04:52:19,01,08,1, 11.9,1,1, 9.042, 10462.614, 432.234, 52790.046 24/10/17,04:52:19,02,08,1, 11.9,1,1, 9.042, 10462.613, 432.269, 52790.118 24/10/17,04:52:19,03,08,1, 11.9,1,1, 9.042, 10462.615, 432.251, 52790.029 24/10/17,04:52:19,04,08,1, 11.9,1,1, 9.042, 10462.628, 432.236, 52790.027 24/10/17,04:52:19,05,08,1, 11.9,1,1, 9.042, 10462.623, 432.262, 52790.055 24/10/17,04:52:19,06,08,1, 11.9,1,1, 9.042, 10462.634, 432.246, 52790.019 24/10/17,04:52:19,07,08,1, 11.9,1,1, 9.042, 10462.614, 432.255, 52790.010 24/10/17,04:52:19,08,08,1, 11.9,1,1, 9.042, 10462.638, 432.245, 52790.099 24/10/17,04:52:19,09,08,1, 11.9,1,1, 9.042, 10462.643, 432.246, 52790.017 24/10/17,04:52:19,10,08,1, 11.9,1,1, 9.042, 10462.629, 432.254, 52790.065 24/10/17,04:52:19,11,08,1, 11.9,1,1, 9.042, 10462.637, 432.250, 52790.078 24/10/17,04:52:19,12,08,1, 11.9,1,1, 9.042, 10462.646, 432.265, 52790.065 24/10/17,04:52:19,13,08,1, 11.9,1,1, 9.042, 10462.663, 432.263, 52790.000 24/10/17,04:52:19,14,08,1, 11.9,1,1, 9.042, 10462.662, 432.275, 52790.021 24/10/17,04:52:19,15,08,1, 11.9,1,1, 9.042, 10462.652, 432.260, 52790.022 24/10/17,04:52:19,16,08,1, 11.9,1,1, 9.042, 10462.679, 432.264, 52790.045 24/10/17,04:52:19,17,08,1, 11.9,1,1, 9.042, 10462.685, 432.260, 52790.029 24/10/17,04:52:19,18,08,1, 11.9,1,1, 9.042, 10462.680, 432.235, 52790.054 24/10/17,04:52:19,19,08,1, 11.9,1,1, 9.042, 10462.710, 432.242, 52790.074 24/10/17,04:52:20,00,08,1, 11.9,1,1, 9.040, 10462.706, 432.242, 52790.074 24/10/17,04:52:20,01,08,1, 11.9,1,1, 9.040, 10462.701, 432.231, 52790.027 24/10/17,04:52:20,02,08,1, 11.9,1,1, 9.040, 10462.717, 432.230, 52790.124 24/10/17,04:52:20,03,08,1, 11.9,1,1, 9.040, 10462.721, 432.246, 52790.025 24/10/17,04:52:20,04,08,1, 11.9,1,1, 9.040, 10462.720, 432.217, 52790.002 24/10/17,04:52:20,05,08,1, 11.9,1,1, 9.040, 10462.730, 432.219, 52790.062 24/10/17,04:52:20,06,08,1, 11.9,1,1, 9.040, 10462.739, 432.237, 52790.093 24/10/17,04:52:20,07,08,1, 11.9,1,1, 9.040, 10462.734, 432.207, 52790.013 24/10/17,04:52:20,08,08,1, 11.9,1,1, 9.040, 10462.722, 432.193, 52790.038 24/10/17,04:52:20,09,08,1, 11.9,1,1, 9.040, 10462.735, 432.209, 52790.007 24/10/17,04:52:20,10,08,1, 11.9,1,1, 9.040, 10462.768, 432.195, 52790.120 24/10/17,04:52:20,11,08,1, 11.9,1,1, 9.040, 10462.734, 432.193, 52790.024 24/10/17,04:52:20,12,08,1, 11.9,1,1, 9.040, 10462.767, 432.204, 52789.985 24/10/17,04:52:20,13,08,1, 11.9,1,1, 9.040, 10462.757, 432.199, 52790.032 24/10/17,04:52:20,14,08,1, 11.9,1,1, 9.040, 10462.740, 432.194, 52789.959 24/10/17,04:52:20,15,08,1, 11.9,1,1, 9.040, 10462.764, 432.186, 52790.041 24/10/17,04:52:20,16,08,1, 11.9,1,1, 9.040, 10462.770, 432.201, 52789.985 24/10/17,04:52:20,17,08,1, 11.9,1,1, 9.040, 10462.795, 432.203, 52789.948 24/10/17,04:52:20,18,08,1, 11.9,1,1, 9.040, 10462.787, 432.176, 52790.003 24/10/17,04:52:20,19,08,1, 11.9,1,1, 9.040, 10462.810, 432.200, 52789.983 24/10/17,04:52:21,00,08,1, 11.8,1,1, 9.038, 10462.806, 432.200, 52789.983 24/10/17,04:52:21,01,08,1, 11.8,1,1, 9.038, 10462.801, 432.167, 52789.971 24/10/17,04:52:21,02,08,1, 11.8,1,1, 9.038, 10462.805, 432.172, 52789.979 24/10/17,04:52:21,03,08,1, 11.8,1,1, 9.038, 10462.798, 432.178, 52789.990 24/10/17,04:52:21,04,08,1, 11.8,1,1, 9.038, 10462.821, 432.173, 52789.985 24/10/17,04:52:21,05,08,1, 11.8,1,1, 9.038, 10462.800, 432.186, 52789.997 24/10/17,04:52:21,06,08,1, 11.8,1,1, 9.038, 10462.826, 432.153, 52790.002 24/10/17,04:52:21,07,08,1, 11.8,1,1, 9.038, 10462.823, 432.166, 52789.976 24/10/17,04:52:21,08,08,1, 11.8,1,1, 9.038, 10462.818, 432.165, 52790.002 24/10/17,04:52:21,09,08,1, 11.8,1,1, 9.038, 10462.843, 432.158, 52790.025 24/10/17,04:52:21,10,08,1, 11.8,1,1, 9.038, 10462.813, 432.144, 52789.997 24/10/17,04:52:21,11,08,1, 11.8,1,1, 9.038, 10462.828, 432.151, 52789.978 24/10/17,04:52:21,12,08,1, 11.8,1,1, 9.038, 10462.815, 432.165, 52790.049 24/10/17,04:52:21,13,08,1, 11.8,1,1, 9.038, 10462.825, 432.154, 52790.042 24/10/17,04:52:21,14,08,1, 11.8,1,1, 9.038, 10462.836, 432.158, 52789.977 24/10/17,04:52:21,15,08,1, 11.8,1,1, 9.038, 10462.850, 432.151, 52790.025 24/10/17,04:52:21,16,08,1, 11.8,1,1, 9.038, 10462.829, 432.144, 52789.966 24/10/17,04:52:21,17,08,1, 11.8,1,1, 9.038, 10462.845, 432.162, 52790.003 24/10/17,04:52:21,18,08,1, 11.8,1,1, 9.038, 10462.835, 432.159, 52789.998 24/10/17,04:52:21,19,08,1, 11.8,1,1, 9.038, 10462.867, 432.134, 52789.950 24/10/17,04:52:22,00,07,1, 11.9,1,1, 9.044, 10462.865, 432.134, 52789.950 24/10/17,04:52:22,01,07,1, 11.9,1,1, 9.044, 10462.889, 432.131, 52789.940 24/10/17,04:52:22,02,07,1, 11.9,1,1, 9.044, 10462.849, 432.143, 52789.967 24/10/17,04:52:22,03,07,1, 11.9,1,1, 9.044, 10462.884, 432.128, 52789.927 24/10/17,04:52:22,04,07,1, 11.9,1,1, 9.044, 10462.895, 432.181, 52789.994 24/10/17,04:52:22,05,07,1, 11.9,1,1, 9.044, 10462.872, 432.144, 52789.971 24/10/17,04:52:22,06,07,1, 11.9,1,1, 9.044, 10462.882, 432.148, 52790.030 24/10/17,04:52:22,07,07,1, 11.9,1,1, 9.044, 10462.871, 432.152, 52790.005 24/10/17,04:52:22,08,07,1, 11.9,1,1, 9.044, 10462.891, 432.131, 52789.978 24/10/17,04:52:22,09,07,1, 11.9,1,1, 9.044, 10462.899, 432.138, 52789.904 24/10/17,04:52:22,10,07,1, 11.9,1,1, 9.044, 10462.892, 432.177, 52789.971 24/10/17,04:52:22,11,07,1, 11.9,1,1, 9.044, 10462.892, 432.145, 52789.872 24/10/17,04:52:22,12,07,1, 11.9,1,1, 9.044, 10462.896, 432.156, 52789.905 24/10/17,04:52:22,13,07,1, 11.9,1,1, 9.044, 10462.856, 432.153, 52789.962 24/10/17,04:52:22,14,07,1, 11.9,1,1, 9.044, 10462.894, 432.119, 52789.878 24/10/17,04:52:22,15,07,1, 11.9,1,1, 9.044, 10462.899, 432.144, 52789.964 24/10/17,04:52:22,16,07,1, 11.9,1,1, 9.044, 10462.897, 432.138, 52789.987 24/10/17,04:52:22,17,07,1, 11.9,1,1, 9.044, 10462.903, 432.121, 52789.902 24/10/17,04:52:22,18,07,1, 11.9,1,1, 9.044, 10462.923, 432.124, 52789.944 24/10/17,04:52:22,19,07,1, 11.9,1,1, 9.044, 10462.928, 432.126, 52789.982 24/10/17,04:52:23,00,08,1, 11.9,1,1, 9.041, 10462.923, 432.126, 52789.982 24/10/17,04:52:23,01,08,1, 11.9,1,1, 9.041, 10462.911, 432.115, 52789.894 24/10/17,04:52:23,02,08,1, 11.9,1,1, 9.041, 10462.946, 432.121, 52789.912 24/10/17,04:52:23,03,08,1, 11.9,1,1, 9.041, 10462.897, 432.125, 52789.938 24/10/17,04:52:23,04,08,1, 11.9,1,1, 9.041, 10462.927, 432.118, 52789.859 24/10/17,04:52:23,05,08,1, 11.9,1,1, 9.041, 10462.936, 432.112, 52789.907 24/10/17,04:52:23,06,08,1, 11.9,1,1, 9.041, 10462.923, 432.118, 52789.901 24/10/17,04:52:23,07,08,1, 11.9,1,1, 9.041, 10462.942, 432.134, 52789.920 24/10/17,04:52:23,08,08,1, 11.9,1,1, 9.041, 10462.929, 432.115, 52789.886 24/10/17,04:52:23,09,08,1, 11.9,1,1, 9.041, 10462.940, 432.126, 52789.932 24/10/17,04:52:23,10,08,1, 11.9,1,1, 9.041, 10462.924, 432.124, 52789.929 24/10/17,04:52:23,11,08,1, 11.9,1,1, 9.041, 10462.928, 432.090, 52789.863 24/10/17,04:52:23,12,08,1, 11.9,1,1, 9.041, 10462.898, 432.084, 52789.875 24/10/17,04:52:23,13,08,1, 11.9,1,1, 9.041, 10462.944, 432.100, 52789.951 24/10/17,04:52:23,14,08,1, 11.9,1,1, 9.041, 10462.946, 432.060, 52789.873 24/10/17,04:52:23,15,08,1, 11.9,1,1, 9.041, 10462.912, 432.108, 52789.924 24/10/17,04:52:23,16,08,1, 11.9,1,1, 9.041, 10462.908, 432.085, 52789.906 24/10/17,04:52:23,17,08,1, 11.9,1,1, 9.041, 10462.920, 432.116, 52789.940 24/10/17,04:52:23,18,08,1, 11.9,1,1, 9.041, 10462.906, 432.102, 52789.879 24/10/17,04:52:23,19,08,1, 11.9,1,1, 9.041, 10462.915, 432.090, 52789.880 24/10/17,04:52:24,00,08,1, 11.9,1,1, 9.041, 10462.906, 432.090, 52789.880 24/10/17,04:52:24,01,08,1, 11.9,1,1, 9.041, 10462.934, 432.102, 52789.884 24/10/17,04:52:24,02,08,1, 11.9,1,1, 9.041, 10462.929, 432.118, 52789.947 24/10/17,04:52:24,03,08,1, 11.9,1,1, 9.041, 10462.937, 432.098, 52789.937 24/10/17,04:52:24,04,08,1, 11.9,1,1, 9.041, 10462.918, 432.108, 52789.888 24/10/17,04:52:24,05,08,1, 11.9,1,1, 9.041, 10462.912, 432.045, 52789.923 24/10/17,04:52:24,06,08,1, 11.9,1,1, 9.041, 10462.941, 432.081, 52789.960 24/10/17,04:52:24,07,08,1, 11.9,1,1, 9.041, 10462.913, 432.069, 52789.858 24/10/17,04:52:24,08,08,1, 11.9,1,1, 9.041, 10462.927, 432.045, 52789.805 24/10/17,04:52:24,09,08,1, 11.9,1,1, 9.041, 10462.887, 432.061, 52789.920 24/10/17,04:52:24,10,08,1, 11.9,1,1, 9.041, 10462.934, 432.051, 52789.912 24/10/17,04:52:24,11,08,1, 11.9,1,1, 9.041, 10462.897, 432.051, 52789.935 24/10/17,04:52:24,12,08,1, 11.9,1,1, 9.041, 10462.904, 432.038, 52789.929 24/10/17,04:52:24,13,08,1, 11.9,1,1, 9.041, 10462.893, 432.032, 52789.824 24/10/17,04:52:24,14,08,1, 11.9,1,1, 9.041, 10462.908, 432.023, 52789.918 24/10/17,04:52:24,15,08,1, 11.9,1,1, 9.041, 10462.887, 431.999, 52789.820 24/10/17,04:52:24,16,08,1, 11.9,1,1, 9.041, 10462.894, 432.008, 52789.950 24/10/17,04:52:24,17,08,1, 11.9,1,1, 9.041, 10462.906, 432.001, 52789.931 24/10/17,04:52:24,18,08,1, 11.9,1,1, 9.041, 10462.895, 432.012, 52789.882 24/10/17,04:52:24,19,08,1, 11.9,1,1, 9.041, 10462.921, 431.991, 52789.805 24/10/17,04:52:25,00,08,1, 12.0,1,1, 9.041, 10462.915, 431.991, 52789.805 24/10/17,04:52:25,01,08,1, 12.0,1,1, 9.041, 10462.886, 432.000, 52789.884 24/10/17,04:52:25,02,08,1, 12.0,1,1, 9.041, 10462.895, 431.963, 52789.825 24/10/17,04:52:25,03,08,1, 12.0,1,1, 9.041, 10462.883, 431.976, 52789.838 24/10/17,04:52:25,04,08,1, 12.0,1,1, 9.041, 10462.901, 431.955, 52789.830 24/10/17,04:52:25,05,08,1, 12.0,1,1, 9.041, 10462.903, 431.959, 52789.894 24/10/17,04:52:25,06,08,1, 12.0,1,1, 9.041, 10462.858, 431.950, 52789.808 24/10/17,04:52:25,07,08,1, 12.0,1,1, 9.041, 10462.880, 431.961, 52789.826 24/10/17,04:52:25,08,08,1, 12.0,1,1, 9.041, 10462.891, 431.919, 52789.813 24/10/17,04:52:25,09,08,1, 12.0,1,1, 9.041, 10462.875, 431.934, 52789.884 24/10/17,04:52:25,10,08,1, 12.0,1,1, 9.041, 10462.903, 431.916, 52789.867 24/10/17,04:52:25,11,08,1, 12.0,1,1, 9.041, 10462.900, 431.928, 52789.817 24/10/17,04:52:25,12,08,1, 12.0,1,1, 9.041, 10462.926, 431.893, 52789.855 24/10/17,04:52:25,13,08,1, 12.0,1,1, 9.041, 10462.884, 431.912, 52789.851 24/10/17,04:52:25,14,08,1, 12.0,1,1, 9.041, 10462.899, 431.865, 52789.819 24/10/17,04:52:25,15,08,1, 12.0,1,1, 9.041, 10462.921, 431.881, 52789.879 24/10/17,04:52:25,16,08,1, 12.0,1,1, 9.041, 10462.916, 431.862, 52789.851 24/10/17,04:52:25,17,08,1, 12.0,1,1, 9.041, 10462.907, 431.872, 52789.857 24/10/17,04:52:25,18,08,1, 12.0,1,1, 9.041, 10462.928, 431.858, 52789.849 24/10/17,04:52:25,19,08,1, 12.0,1,1, 9.041, 10462.936, 431.858, 52789.827 24/10/17,04:52:26,00,10,1, 11.9,1,1, 9.042, 10462.931, 431.858, 52789.827 24/10/17,04:52:26,01,10,1, 11.9,1,1, 9.042, 10462.925, 431.834, 52789.867 24/10/17,04:52:26,02,10,1, 11.9,1,1, 9.042, 10462.943, 431.819, 52789.780 24/10/17,04:52:26,03,10,1, 11.9,1,1, 9.042, 10462.933, 431.799, 52789.819 24/10/17,04:52:26,04,10,1, 11.9,1,1, 9.042, 10462.920, 431.800, 52789.845 24/10/17,04:52:26,05,10,1, 11.9,1,1, 9.042, 10462.947, 431.794, 52789.823 24/10/17,04:52:26,06,10,1, 11.9,1,1, 9.042, 10462.958, 431.798, 52789.829 24/10/17,04:52:26,07,10,1, 11.9,1,1, 9.042, 10462.936, 431.765, 52789.779 24/10/17,04:52:26,08,10,1, 11.9,1,1, 9.042, 10462.935, 431.760, 52789.797 24/10/17,04:52:26,09,10,1, 11.9,1,1, 9.042, 10462.946, 431.767, 52789.760 24/10/17,04:52:26,10,10,1, 11.9,1,1, 9.042, 10462.956, 431.748, 52789.830 24/10/17,04:52:26,11,10,1, 11.9,1,1, 9.042, 10462.941, 431.723, 52789.746 24/10/17,04:52:26,12,10,1, 11.9,1,1, 9.042, 10462.974, 431.745, 52789.843 24/10/17,04:52:26,13,10,1, 11.9,1,1, 9.042, 10462.948, 431.714, 52789.801 24/10/17,04:52:26,14,10,1, 11.9,1,1, 9.042, 10462.967, 431.706, 52789.734 24/10/17,04:52:26,15,10,1, 11.9,1,1, 9.042, 10462.989, 431.696, 52789.733 24/10/17,04:52:26,16,10,1, 11.9,1,1, 9.042, 10462.985, 431.689, 52789.768 24/10/17,04:52:26,17,10,1, 11.9,1,1, 9.042, 10462.998, 431.644, 52789.743 24/10/17,04:52:26,18,10,1, 11.9,1,1, 9.042, 10462.998, 431.664, 52789.823 24/10/17,04:52:26,19,10,1, 11.9,1,1, 9.042, 10463.009, 431.638, 52789.774 24/10/17,04:52:27,00,09,1, 12.0,1,1, 9.038, 10463.006, 431.638, 52789.774 24/10/17,04:52:27,01,09,1, 12.0,1,1, 9.038, 10463.017, 431.651, 52789.798 24/10/17,04:52:27,02,09,1, 12.0,1,1, 9.038, 10463.030, 431.634, 52789.743 24/10/17,04:52:27,03,09,1, 12.0,1,1, 9.038, 10463.040, 431.622, 52789.715 24/10/17,04:52:27,04,09,1, 12.0,1,1, 9.038, 10463.053, 431.599, 52789.769 24/10/17,04:52:27,05,09,1, 12.0,1,1, 9.038, 10463.051, 431.584, 52789.799 24/10/17,04:52:27,06,09,1, 12.0,1,1, 9.038, 10463.042, 431.577, 52789.752 24/10/17,04:52:27,07,09,1, 12.0,1,1, 9.038, 10463.066, 431.566, 52789.681 24/10/17,04:52:27,08,09,1, 12.0,1,1, 9.038, 10463.085, 431.551, 52789.721 24/10/17,04:52:27,09,09,1, 12.0,1,1, 9.038, 10463.081, 431.552, 52789.754 24/10/17,04:52:27,10,09,1, 12.0,1,1, 9.038, 10463.115, 431.543, 52789.714 24/10/17,04:52:27,11,09,1, 12.0,1,1, 9.038, 10463.106, 431.532, 52789.705 24/10/17,04:52:27,12,09,1, 12.0,1,1, 9.038, 10463.104, 431.526, 52789.695 24/10/17,04:52:27,13,09,1, 12.0,1,1, 9.038, 10463.110, 431.508, 52789.718 24/10/17,04:52:27,14,09,1, 12.0,1,1, 9.038, 10463.120, 431.521, 52789.717 24/10/17,04:52:27,15,09,1, 12.0,1,1, 9.038, 10463.130, 431.490, 52789.708 24/10/17,04:52:27,16,09,1, 12.0,1,1, 9.038, 10463.152, 431.493, 52789.728 24/10/17,04:52:27,17,09,1, 12.0,1,1, 9.038, 10463.141, 431.483, 52789.693 24/10/17,04:52:27,18,09,1, 12.0,1,1, 9.038, 10463.156, 431.454, 52789.658 24/10/17,04:52:27,19,09,1, 12.0,1,1, 9.038, 10463.177, 431.489, 52789.729 24/10/17,04:52:28,00,09,1, 11.9,1,1, 9.044, 10463.173, 431.489, 52789.729 24/10/17,04:52:28,01,09,1, 11.9,1,1, 9.044, 10463.192, 431.419, 52789.643 24/10/17,04:52:28,02,09,1, 11.9,1,1, 9.044, 10463.177, 431.421, 52789.620 24/10/17,04:52:28,03,09,1, 11.9,1,1, 9.044, 10463.205, 431.415, 52789.649 24/10/17,04:52:28,04,09,1, 11.9,1,1, 9.044, 10463.230, 431.411, 52789.637 24/10/17,04:52:28,05,09,1, 11.9,1,1, 9.044, 10463.229, 431.380, 52789.625 24/10/17,04:52:28,06,09,1, 11.9,1,1, 9.044, 10463.226, 431.367, 52789.599 24/10/17,04:52:28,07,09,1, 11.9,1,1, 9.044, 10463.226, 431.388, 52789.678 24/10/17,04:52:28,08,09,1, 11.9,1,1, 9.044, 10463.263, 431.356, 52789.643 24/10/17,04:52:28,09,09,1, 11.9,1,1, 9.044, 10463.271, 431.358, 52789.625 24/10/17,04:52:28,10,09,1, 11.9,1,1, 9.044, 10463.274, 431.348, 52789.629 24/10/17,04:52:28,11,09,1, 11.9,1,1, 9.044, 10463.256, 431.325, 52789.606 24/10/17,04:52:28,12,09,1, 11.9,1,1, 9.044, 10463.300, 431.324, 52789.650 24/10/17,04:52:28,13,09,1, 11.9,1,1, 9.044, 10463.274, 431.312, 52789.636 24/10/17,04:52:28,14,09,1, 11.9,1,1, 9.044, 10463.303, 431.305, 52789.566 24/10/17,04:52:28,15,09,1, 11.9,1,1, 9.044, 10463.321, 431.307, 52789.614 24/10/17,04:52:28,16,09,1, 11.9,1,1, 9.044, 10463.308, 431.300, 52789.604 24/10/17,04:52:28,17,09,1, 11.9,1,1, 9.044, 10463.310, 431.269, 52789.589 24/10/17,04:52:28,18,09,1, 11.9,1,1, 9.044, 10463.318, 431.287, 52789.644 24/10/17,04:52:28,19,09,1, 11.9,1,1, 9.044, 10463.325, 431.256, 52789.553 24/10/17,04:52:29,00,10,1, 11.8,1,1, 9.039, 10463.324, 431.256, 52789.553 24/10/17,04:52:29,01,10,1, 11.8,1,1, 9.039, 10463.386, 431.241, 52789.567 24/10/17,04:52:29,02,10,1, 11.8,1,1, 9.039, 10463.365, 431.237, 52789.632 24/10/17,04:52:29,03,10,1, 11.8,1,1, 9.039, 10463.395, 431.236, 52789.606 24/10/17,04:52:29,04,10,1, 11.8,1,1, 9.039, 10463.375, 431.229, 52789.503 24/10/17,04:52:29,05,10,1, 11.8,1,1, 9.039, 10463.384, 431.227, 52789.601 24/10/17,04:52:29,06,10,1, 11.8,1,1, 9.039, 10463.395, 431.201, 52789.596 24/10/17,04:52:29,07,10,1, 11.8,1,1, 9.039, 10463.411, 431.194, 52789.529 24/10/17,04:52:29,08,10,1, 11.8,1,1, 9.039, 10463.419, 431.168, 52789.519 24/10/17,04:52:29,09,10,1, 11.8,1,1, 9.039, 10463.402, 431.185, 52789.632 24/10/17,04:52:29,10,10,1, 11.8,1,1, 9.039, 10463.449, 431.154, 52789.494 24/10/17,04:52:29,11,10,1, 11.8,1,1, 9.039, 10463.455, 431.164, 52789.525 24/10/17,04:52:29,12,10,1, 11.8,1,1, 9.039, 10463.445, 431.148, 52789.602 24/10/17,04:52:29,13,10,1, 11.8,1,1, 9.039, 10463.433, 431.159, 52789.549 24/10/17,04:52:29,14,10,1, 11.8,1,1, 9.039, 10463.469, 431.139, 52789.475 24/10/17,04:52:29,15,10,1, 11.8,1,1, 9.039, 10463.489, 431.109, 52789.576 24/10/17,04:52:29,16,10,1, 11.8,1,1, 9.039, 10463.484, 431.130, 52789.505 24/10/17,04:52:29,17,10,1, 11.8,1,1, 9.039, 10463.491, 431.105, 52789.603 24/10/17,04:52:29,18,10,1, 11.8,1,1, 9.039, 10463.481, 431.112, 52789.546 24/10/17,04:52:29,19,10,1, 11.8,1,1, 9.039, 10463.515, 431.098, 52789.554 24/10/17,04:52:30,00,09,1, 11.9,1,1, 9.046, 10463.507, 431.098, 52789.554 24/10/17,04:52:30,01,09,1, 11.9,1,1, 9.046, 10463.498, 431.093, 52789.537 24/10/17,04:52:30,02,09,1, 11.9,1,1, 9.046, 10463.490, 431.079, 52789.503 24/10/17,04:52:30,03,09,1, 11.9,1,1, 9.046, 10463.504, 431.082, 52789.573 24/10/17,04:52:30,04,09,1, 11.9,1,1, 9.046, 10463.513, 431.074, 52789.517 24/10/17,04:52:30,05,09,1, 11.9,1,1, 9.046, 10463.517, 431.065, 52789.503 24/10/17,04:52:30,06,09,1, 11.9,1,1, 9.046, 10463.521, 431.035, 52789.511 24/10/17,04:52:30,07,09,1, 11.9,1,1, 9.046, 10463.537, 431.044, 52789.514 24/10/17,04:52:30,08,09,1, 11.9,1,1, 9.046, 10463.543, 431.028, 52789.484 24/10/17,04:52:30,09,09,1, 11.9,1,1, 9.046, 10463.560, 431.044, 52789.553 24/10/17,04:52:30,10,09,1, 11.9,1,1, 9.046, 10463.534, 431.023, 52789.467 24/10/17,04:52:30,11,09,1, 11.9,1,1, 9.046, 10463.562, 431.033, 52789.527 24/10/17,04:52:30,12,09,1, 11.9,1,1, 9.046, 10463.549, 431.004, 52789.451 24/10/17,04:52:30,13,09,1, 11.9,1,1, 9.046, 10463.581, 430.989, 52789.490 24/10/17,04:52:30,14,09,1, 11.9,1,1, 9.046, 10463.562, 430.996, 52789.455 24/10/17,04:52:30,15,09,1, 11.9,1,1, 9.046, 10463.537, 430.986, 52789.505 24/10/17,04:52:30,16,09,1, 11.9,1,1, 9.046, 10463.562, 430.975, 52789.468 24/10/17,04:52:30,17,09,1, 11.9,1,1, 9.046, 10463.585, 430.992, 52789.493 24/10/17,04:52:30,18,09,1, 11.9,1,1, 9.046, 10463.594, 430.993, 52789.468 24/10/17,04:52:30,19,09,1, 11.9,1,1, 9.046, 10463.578, 430.960, 52789.433 24/10/17,04:52:31,00,09,1, 11.9,1,1, 9.036, 10463.574, 430.960, 52789.433 24/10/17,04:52:31,01,09,1, 11.9,1,1, 9.036, 10463.598, 430.945, 52789.373 24/10/17,04:52:31,02,09,1, 11.9,1,1, 9.036, 10463.596, 430.943, 52789.488 24/10/17,04:52:31,03,09,1, 11.9,1,1, 9.036, 10463.557, 430.959, 52789.493 24/10/17,04:52:31,04,09,1, 11.9,1,1, 9.036, 10463.587, 430.953, 52789.495 24/10/17,04:52:31,05,09,1, 11.9,1,1, 9.036, 10463.590, 430.948, 52789.465 24/10/17,04:52:31,06,09,1, 11.9,1,1, 9.036, 10463.584, 430.920, 52789.508 24/10/17,04:52:31,07,09,1, 11.9,1,1, 9.036, 10463.572, 430.964, 52789.485 24/10/17,04:52:31,08,09,1, 11.9,1,1, 9.036, 10463.605, 430.923, 52789.514 24/10/17,04:52:31,09,09,1, 11.9,1,1, 9.036, 10463.572, 430.911, 52789.469 24/10/17,04:52:31,10,09,1, 11.9,1,1, 9.036, 10463.618, 430.928, 52789.507 24/10/17,04:52:31,11,09,1, 11.9,1,1, 9.036, 10463.590, 430.904, 52789.448 24/10/17,04:52:31,12,09,1, 11.9,1,1, 9.036, 10463.593, 430.922, 52789.463 24/10/17,04:52:31,13,09,1, 11.9,1,1, 9.036, 10463.607, 430.931, 52789.438 24/10/17,04:52:31,14,09,1, 11.9,1,1, 9.036, 10463.611, 430.922, 52789.488 24/10/17,04:52:31,15,09,1, 11.9,1,1, 9.036, 10463.611, 430.906, 52789.447 24/10/17,04:52:31,16,09,1, 11.9,1,1, 9.036, 10463.605, 430.903, 52789.470 24/10/17,04:52:31,17,09,1, 11.9,1,1, 9.036, 10463.604, 430.912, 52789.506 24/10/17,04:52:31,18,09,1, 11.9,1,1, 9.036, 10463.606, 430.911, 52789.447 24/10/17,04:52:31,19,09,1, 11.9,1,1, 9.036, 10463.616, 430.892, 52789.510 24/10/17,04:52:32,00,10,1, 11.9,1,1, 9.041, 10463.616, 430.892, 52789.510 24/10/17,04:52:32,01,10,1, 11.9,1,1, 9.041, 10463.611, 430.868, 52789.444 24/10/17,04:52:32,02,10,1, 11.9,1,1, 9.041, 10463.633, 430.889, 52789.465 24/10/17,04:52:32,03,10,1, 11.9,1,1, 9.041, 10463.610, 430.874, 52789.524 24/10/17,04:52:32,04,10,1, 11.9,1,1, 9.041, 10463.600, 430.898, 52789.485 24/10/17,04:52:32,05,10,1, 11.9,1,1, 9.041, 10463.627, 430.869, 52789.443 24/10/17,04:52:32,06,10,1, 11.9,1,1, 9.041, 10463.632, 430.864, 52789.413 24/10/17,04:52:32,07,10,1, 11.9,1,1, 9.041, 10463.617, 430.869, 52789.492 24/10/17,04:52:32,08,10,1, 11.9,1,1, 9.041, 10463.645, 430.869, 52789.389 24/10/17,04:52:32,09,10,1, 11.9,1,1, 9.041, 10463.639, 430.865, 52789.477 24/10/17,04:52:32,10,10,1, 11.9,1,1, 9.041, 10463.630, 430.866, 52789.466 24/10/17,04:52:32,11,10,1, 11.9,1,1, 9.041, 10463.635, 430.863, 52789.401 24/10/17,04:52:32,12,10,1, 11.9,1,1, 9.041, 10463.645, 430.861, 52789.411 24/10/17,04:52:32,13,10,1, 11.9,1,1, 9.041, 10463.657, 430.869, 52789.472 24/10/17,04:52:32,14,10,1, 11.9,1,1, 9.041, 10463.644, 430.882, 52789.490 24/10/17,04:52:32,15,10,1, 11.9,1,1, 9.041, 10463.639, 430.837, 52789.459 24/10/17,04:52:32,16,10,1, 11.9,1,1, 9.041, 10463.677, 430.847, 52789.490 24/10/17,04:52:32,17,10,1, 11.9,1,1, 9.041, 10463.681, 430.843, 52789.391 24/10/17,04:52:32,18,10,1, 11.9,1,1, 9.041, 10463.692, 430.860, 52789.431 24/10/17,04:52:32,19,10,1, 11.9,1,1, 9.041, 10463.692, 430.832, 52789.387 24/10/17,04:52:33,00,10,1, 11.9,1,1, 9.039, 10463.691, 430.832, 52789.387 24/10/17,04:52:33,01,10,1, 11.9,1,1, 9.039, 10463.680, 430.842, 52789.495 24/10/17,04:52:33,02,10,1, 11.9,1,1, 9.039, 10463.674, 430.817, 52789.345 24/10/17,04:52:33,03,10,1, 11.9,1,1, 9.039, 10463.658, 430.832, 52789.507 24/10/17,04:52:33,04,10,1, 11.9,1,1, 9.039, 10463.691, 430.810, 52789.385 24/10/17,04:52:33,05,10,1, 11.9,1,1, 9.039, 10463.667, 430.815, 52789.450 24/10/17,04:52:33,06,10,1, 11.9,1,1, 9.039, 10463.697, 430.812, 52789.399 24/10/17,04:52:33,07,10,1, 11.9,1,1, 9.039, 10463.671, 430.800, 52789.328 24/10/17,04:52:33,08,10,1, 11.9,1,1, 9.039, 10463.701, 430.807, 52789.530 24/10/17,04:52:33,09,10,1, 11.9,1,1, 9.039, 10463.689, 430.795, 52789.298 24/10/17,04:52:33,10,10,1, 11.9,1,1, 9.039, 10463.683, 430.807, 52789.345 24/10/17,04:52:33,11,10,1, 11.9,1,1, 9.039, 10463.720, 430.766, 52789.402 24/10/17,04:52:33,12,10,1, 11.9,1,1, 9.039, 10463.671, 430.762, 52789.423 24/10/17,04:52:33,13,10,1, 11.9,1,1, 9.039, 10463.726, 430.777, 52789.453 24/10/17,04:52:33,14,10,1, 11.9,1,1, 9.039, 10463.681, 430.789, 52789.417 24/10/17,04:52:33,15,10,1, 11.9,1,1, 9.039, 10463.692, 430.781, 52789.394 24/10/17,04:52:33,16,10,1, 11.9,1,1, 9.039, 10463.683, 430.773, 52789.475 24/10/17,04:52:33,17,10,1, 11.9,1,1, 9.039, 10463.716, 430.774, 52789.282 24/10/17,04:52:33,18,10,1, 11.9,1,1, 9.039, 10463.718, 430.752, 52789.389 24/10/17,04:52:33,19,10,1, 11.9,1,1, 9.039, 10463.720, 430.748, 52789.331 24/10/17,04:52:34,00,10,1, 11.9,1,1, 9.040, 10463.716, 430.748, 52789.331 24/10/17,04:52:34,01,10,1, 11.9,1,1, 9.040, 10463.688, 430.739, 52789.364 24/10/17,04:52:34,02,10,1, 11.9,1,1, 9.040, 10463.727, 430.774, 52789.362 24/10/17,04:52:34,03,10,1, 11.9,1,1, 9.040, 10463.713, 430.753, 52789.369 24/10/17,04:52:34,04,10,1, 11.9,1,1, 9.040, 10463.712, 430.729, 52789.332 24/10/17,04:52:34,05,10,1, 11.9,1,1, 9.040, 10463.704, 430.757, 52789.334 24/10/17,04:52:34,06,10,1, 11.9,1,1, 9.040, 10463.711, 430.727, 52789.319 24/10/17,04:52:34,07,10,1, 11.9,1,1, 9.040, 10463.705, 430.744, 52789.298 24/10/17,04:52:34,08,10,1, 11.9,1,1, 9.040, 10463.732, 430.728, 52789.271 24/10/17,04:52:34,09,10,1, 11.9,1,1, 9.040, 10463.703, 430.747, 52789.258 24/10/17,04:52:34,10,10,1, 11.9,1,1, 9.040, 10463.718, 430.746, 52789.332 24/10/17,04:52:34,11,10,1, 11.9,1,1, 9.040, 10463.716, 430.724, 52789.234 24/10/17,04:52:34,12,10,1, 11.9,1,1, 9.040, 10463.714, 430.771, 52789.348 24/10/17,04:52:34,13,10,1, 11.9,1,1, 9.040, 10463.715, 430.715, 52789.292 24/10/17,04:52:34,14,10,1, 11.9,1,1, 9.040, 10463.725, 430.771, 52789.332 24/10/17,04:52:34,15,10,1, 11.9,1,1, 9.040, 10463.746, 430.724, 52789.279 24/10/17,04:52:34,16,10,1, 11.9,1,1, 9.040, 10463.695, 430.729, 52789.302 24/10/17,04:52:34,17,10,1, 11.9,1,1, 9.040, 10463.761, 430.719, 52789.275 24/10/17,04:52:34,18,10,1, 11.9,1,1, 9.040, 10463.735, 430.712, 52789.240 24/10/17,04:52:34,19,10,1, 11.9,1,1, 9.040, 10463.729, 430.728, 52789.220 24/10/17,04:52:35,00,10,1, 12.0,1,1, 9.042, 10463.724, 430.728, 52789.220 24/10/17,04:52:35,01,10,1, 12.0,1,1, 9.042, 10463.745, 430.711, 52789.215 24/10/17,04:52:35,02,10,1, 12.0,1,1, 9.042, 10463.742, 430.712, 52789.279 24/10/17,04:52:35,03,10,1, 12.0,1,1, 9.042, 10463.714, 430.709, 52789.305 24/10/17,04:52:35,04,10,1, 12.0,1,1, 9.042, 10463.730, 430.734, 52789.258 24/10/17,04:52:35,05,10,1, 12.0,1,1, 9.042, 10463.751, 430.710, 52789.246 24/10/17,04:52:35,06,10,1, 12.0,1,1, 9.042, 10463.709, 430.732, 52789.359 24/10/17,04:52:35,07,10,1, 12.0,1,1, 9.042, 10463.732, 430.721, 52789.327 24/10/17,04:52:35,08,10,1, 12.0,1,1, 9.042, 10463.744, 430.717, 52789.309 24/10/17,04:52:35,09,10,1, 12.0,1,1, 9.042, 10463.710, 430.688, 52789.232 24/10/17,04:52:35,10,10,1, 12.0,1,1, 9.042, 10463.722, 430.704, 52789.274 24/10/17,04:52:35,11,10,1, 12.0,1,1, 9.042, 10463.728, 430.706, 52789.233 24/10/17,04:52:35,12,10,1, 12.0,1,1, 9.042, 10463.738, 430.716, 52789.286 24/10/17,04:52:35,13,10,1, 12.0,1,1, 9.042, 10463.756, 430.689, 52789.264 24/10/17,04:52:35,14,10,1, 12.0,1,1, 9.042, 10463.742, 430.702, 52789.315 24/10/17,04:52:35,15,10,1, 12.0,1,1, 9.042, 10463.757, 430.703, 52789.221 24/10/17,04:52:35,16,10,1, 12.0,1,1, 9.042, 10463.748, 430.689, 52789.240 24/10/17,04:52:35,17,10,1, 12.0,1,1, 9.042, 10463.750, 430.698, 52789.250 24/10/17,04:52:35,18,10,1, 12.0,1,1, 9.042, 10463.758, 430.707, 52789.266 24/10/17,04:52:35,19,10,1, 12.0,1,1, 9.042, 10463.727, 430.708, 52789.262 24/10/17,04:52:36,00,10,1, 11.9,1,1, 9.047, 10463.724, 430.708, 52789.262 24/10/17,04:52:36,01,10,1, 11.9,1,1, 9.047, 10463.765, 430.729, 52789.251 24/10/17,04:52:36,02,10,1, 11.9,1,1, 9.047, 10463.741, 430.692, 52789.264 24/10/17,04:52:36,03,10,1, 11.9,1,1, 9.047, 10463.739, 430.718, 52789.270 24/10/17,04:52:36,04,10,1, 11.9,1,1, 9.047, 10463.770, 430.700, 52789.302 24/10/17,04:52:36,05,10,1, 11.9,1,1, 9.047, 10463.751, 430.706, 52789.245 24/10/17,04:52:36,06,10,1, 11.9,1,1, 9.047, 10463.743, 430.714, 52789.267 24/10/17,04:52:36,07,10,1, 11.9,1,1, 9.047, 10463.743, 430.721, 52789.271 24/10/17,04:52:36,08,10,1, 11.9,1,1, 9.047, 10463.756, 430.725, 52789.331 24/10/17,04:52:36,09,10,1, 11.9,1,1, 9.047, 10463.760, 430.728, 52789.255 24/10/17,04:52:36,10,10,1, 11.9,1,1, 9.047, 10463.741, 430.746, 52789.246 24/10/17,04:52:36,11,10,1, 11.9,1,1, 9.047, 10463.743, 430.719, 52789.275 24/10/17,04:52:36,12,10,1, 11.9,1,1, 9.047, 10463.748, 430.737, 52789.241 24/10/17,04:52:36,13,10,1, 11.9,1,1, 9.047, 10463.747, 430.734, 52789.293 24/10/17,04:52:36,14,10,1, 11.9,1,1, 9.047, 10463.736, 430.730, 52789.221 24/10/17,04:52:36,15,10,1, 11.9,1,1, 9.047, 10463.755, 430.753, 52789.223 24/10/17,04:52:36,16,10,1, 11.9,1,1, 9.047, 10463.738, 430.760, 52789.203 24/10/17,04:52:36,17,10,1, 11.9,1,1, 9.047, 10463.755, 430.748, 52789.271 24/10/17,04:52:36,18,10,1, 11.9,1,1, 9.047, 10463.747, 430.755, 52789.211 24/10/17,04:52:36,19,10,1, 11.9,1,1, 9.047, 10463.715, 430.742, 52789.250 24/10/17,04:52:37,00,10,1, 11.9,1,1, 9.039, 10463.707, 430.742, 52789.250 24/10/17,04:52:37,01,10,1, 11.9,1,1, 9.039, 10463.728, 430.755, 52789.293 24/10/17,04:52:37,02,10,1, 11.9,1,1, 9.039, 10463.759, 430.763, 52789.200 24/10/17,04:52:37,03,10,1, 11.9,1,1, 9.039, 10463.726, 430.763, 52789.281 24/10/17,04:52:37,04,10,1, 11.9,1,1, 9.039, 10463.714, 430.758, 52789.183 24/10/17,04:52:37,05,10,1, 11.9,1,1, 9.039, 10463.711, 430.762, 52789.279 24/10/17,04:52:37,06,10,1, 11.9,1,1, 9.039, 10463.706, 430.772, 52789.184 24/10/17,04:52:37,07,10,1, 11.9,1,1, 9.039, 10463.744, 430.770, 52789.212 24/10/17,04:52:37,08,10,1, 11.9,1,1, 9.039, 10463.721, 430.773, 52789.158 24/10/17,04:52:37,09,10,1, 11.9,1,1, 9.039, 10463.704, 430.789, 52789.156 24/10/17,04:52:37,10,10,1, 11.9,1,1, 9.039, 10463.718, 430.786, 52789.110 24/10/17,04:52:37,11,10,1, 11.9,1,1, 9.039, 10463.691, 430.800, 52789.176 24/10/17,04:52:37,12,10,1, 11.9,1,1, 9.039, 10463.732, 430.795, 52789.112 24/10/17,04:52:37,13,10,1, 11.9,1,1, 9.039, 10463.720, 430.822, 52789.216 24/10/17,04:52:37,14,10,1, 11.9,1,1, 9.039, 10463.723, 430.813, 52789.146 24/10/17,04:52:37,15,10,1, 11.9,1,1, 9.039, 10463.722, 430.826, 52789.155 24/10/17,04:52:37,16,10,1, 11.9,1,1, 9.039, 10463.714, 430.823, 52789.160 24/10/17,04:52:37,17,10,1, 11.9,1,1, 9.039, 10463.706, 430.838, 52789.181 24/10/17,04:52:37,18,10,1, 11.9,1,1, 9.039, 10463.699, 430.808, 52789.122 24/10/17,04:52:37,19,10,1, 11.9,1,1, 9.039, 10463.724, 430.818, 52789.120 24/10/17,04:52:38,00,10,1, 11.9,1,1, 9.041, 10463.716, 430.818, 52789.120 24/10/17,04:52:38,01,10,1, 11.9,1,1, 9.041, 10463.701, 430.842, 52789.162 24/10/17,04:52:38,02,10,1, 11.9,1,1, 9.041, 10463.717, 430.875, 52789.179 24/10/17,04:52:38,03,10,1, 11.9,1,1, 9.041, 10463.684, 430.822, 52789.229 24/10/17,04:52:38,04,10,1, 11.9,1,1, 9.041, 10463.693, 430.861, 52789.173 24/10/17,04:52:38,05,10,1, 11.9,1,1, 9.041, 10463.715, 430.856, 52789.218 24/10/17,04:52:38,06,10,1, 11.9,1,1, 9.041, 10463.713, 430.853, 52789.218 24/10/17,04:52:38,07,10,1, 11.9,1,1, 9.041, 10463.684, 430.863, 52789.180 24/10/17,04:52:38,08,10,1, 11.9,1,1, 9.041, 10463.700, 430.853, 52789.149 24/10/17,04:52:38,09,10,1, 11.9,1,1, 9.041, 10463.694, 430.879, 52789.233 24/10/17,04:52:38,10,10,1, 11.9,1,1, 9.041, 10463.711, 430.859, 52789.186 24/10/17,04:52:38,11,10,1, 11.9,1,1, 9.041, 10463.690, 430.864, 52789.229 24/10/17,04:52:38,12,10,1, 11.9,1,1, 9.041, 10463.708, 430.868, 52789.146 24/10/17,04:52:38,13,10,1, 11.9,1,1, 9.041, 10463.702, 430.871, 52789.125 24/10/17,04:52:38,14,10,1, 11.9,1,1, 9.041, 10463.710, 430.885, 52789.140 24/10/17,04:52:38,15,10,1, 11.9,1,1, 9.041, 10463.697, 430.892, 52789.167 24/10/17,04:52:38,16,10,1, 11.9,1,1, 9.041, 10463.687, 430.876, 52789.203 24/10/17,04:52:38,17,10,1, 11.9,1,1, 9.041, 10463.681, 430.891, 52789.159 24/10/17,04:52:38,18,10,1, 11.9,1,1, 9.041, 10463.699, 430.890, 52789.178 24/10/17,04:52:38,19,10,1, 11.9,1,1, 9.041, 10463.658, 430.898, 52789.094 24/10/17,04:52:39,00,10,1, 12.0,1,1, 9.037, 10463.657, 430.898, 52789.094 24/10/17,04:52:39,01,10,1, 12.0,1,1, 9.037, 10463.697, 430.883, 52789.167 24/10/17,04:52:39,02,10,1, 12.0,1,1, 9.037, 10463.673, 430.907, 52789.097 24/10/17,04:52:39,03,10,1, 12.0,1,1, 9.037, 10463.649, 430.908, 52789.177 24/10/17,04:52:39,04,10,1, 12.0,1,1, 9.037, 10463.660, 430.899, 52789.122 24/10/17,04:52:39,05,10,1, 12.0,1,1, 9.037, 10463.673, 430.889, 52789.154 24/10/17,04:52:39,06,10,1, 12.0,1,1, 9.037, 10463.663, 430.918, 52789.096 24/10/17,04:52:39,07,10,1, 12.0,1,1, 9.037, 10463.648, 430.892, 52789.088 24/10/17,04:52:39,08,10,1, 12.0,1,1, 9.037, 10463.646, 430.911, 52789.071 24/10/17,04:52:39,09,10,1, 12.0,1,1, 9.037, 10463.637, 430.911, 52789.108 24/10/17,04:52:39,10,10,1, 12.0,1,1, 9.037, 10463.669, 430.894, 52789.080 24/10/17,04:52:39,11,10,1, 12.0,1,1, 9.037, 10463.646, 430.901, 52789.074 24/10/17,04:52:39,12,10,1, 12.0,1,1, 9.037, 10463.631, 430.894, 52789.061 24/10/17,04:52:39,13,10,1, 12.0,1,1, 9.037, 10463.636, 430.883, 52789.065 24/10/17,04:52:39,14,10,1, 12.0,1,1, 9.037, 10463.634, 430.875, 52789.047 24/10/17,04:52:39,15,10,1, 12.0,1,1, 9.037, 10463.625, 430.870, 52789.036 24/10/17,04:52:39,16,10,1, 12.0,1,1, 9.037, 10463.617, 430.878, 52789.091 24/10/17,04:52:39,17,10,1, 12.0,1,1, 9.037, 10463.617, 430.876, 52789.093 24/10/17,04:52:39,18,10,1, 12.0,1,1, 9.037, 10463.625, 430.898, 52789.095 24/10/17,04:52:39,19,10,1, 12.0,1,1, 9.037, 10463.635, 430.860, 52789.076 24/10/17,04:52:40,00,10,1, 11.9,1,1, 9.041, 10463.632, 430.860, 52789.076 24/10/17,04:52:40,01,10,1, 11.9,1,1, 9.041, 10463.613, 430.867, 52789.023 24/10/17,04:52:40,02,10,1, 11.9,1,1, 9.041, 10463.596, 430.879, 52789.006 24/10/17,04:52:40,03,10,1, 11.9,1,1, 9.041, 10463.603, 430.871, 52789.118 24/10/17,04:52:40,04,10,1, 11.9,1,1, 9.041, 10463.582, 430.884, 52789.031 24/10/17,04:52:40,05,10,1, 11.9,1,1, 9.041, 10463.594, 430.851, 52789.068 24/10/17,04:52:40,06,10,1, 11.9,1,1, 9.041, 10463.593, 430.840, 52789.019 24/10/17,04:52:40,07,10,1, 11.9,1,1, 9.041, 10463.593, 430.846, 52789.057 24/10/17,04:52:40,08,10,1, 11.9,1,1, 9.041, 10463.583, 430.845, 52788.976 24/10/17,04:52:40,09,10,1, 11.9,1,1, 9.041, 10463.586, 430.874, 52789.082 24/10/17,04:52:40,10,10,1, 11.9,1,1, 9.041, 10463.596, 430.883, 52789.055 24/10/17,04:52:40,11,10,1, 11.9,1,1, 9.041, 10463.585, 430.841, 52789.025 24/10/17,04:52:40,12,10,1, 11.9,1,1, 9.041, 10463.578, 430.864, 52788.956 24/10/17,04:52:40,13,10,1, 11.9,1,1, 9.041, 10463.586, 430.874, 52788.996 24/10/17,04:52:40,14,10,1, 11.9,1,1, 9.041, 10463.583, 430.861, 52788.954 24/10/17,04:52:40,15,10,1, 11.9,1,1, 9.041, 10463.580, 430.845, 52788.988 24/10/17,04:52:40,16,10,1, 11.9,1,1, 9.041, 10463.564, 430.867, 52788.930 24/10/17,04:52:40,17,10,1, 11.9,1,1, 9.041, 10463.555, 430.846, 52788.939 24/10/17,04:52:40,18,10,1, 11.9,1,1, 9.041, 10463.585, 430.837, 52789.011 24/10/17,04:52:40,19,10,1, 11.9,1,1, 9.041, 10463.529, 430.837, 52788.982 24/10/17,04:52:41,00,09,1, 11.9,1,1, 9.041, 10463.524, 430.837, 52788.982 24/10/17,04:52:41,01,09,1, 11.9,1,1, 9.041, 10463.570, 430.834, 52788.935 24/10/17,04:52:41,02,09,1, 11.9,1,1, 9.041, 10463.557, 430.831, 52788.978 24/10/17,04:52:41,03,09,1, 11.9,1,1, 9.041, 10463.556, 430.843, 52788.903 24/10/17,04:52:41,04,09,1, 11.9,1,1, 9.041, 10463.553, 430.858, 52788.882 24/10/17,04:52:41,05,09,1, 11.9,1,1, 9.041, 10463.564, 430.819, 52788.943 24/10/17,04:52:41,06,09,1, 11.9,1,1, 9.041, 10463.546, 430.843, 52788.943 24/10/17,04:52:41,07,09,1, 11.9,1,1, 9.041, 10463.544, 430.830, 52788.949 24/10/17,04:52:41,08,09,1, 11.9,1,1, 9.041, 10463.541, 430.833, 52788.916 24/10/17,04:52:41,09,09,1, 11.9,1,1, 9.041, 10463.544, 430.830, 52788.931 24/10/17,04:52:41,10,09,1, 11.9,1,1, 9.041, 10463.534, 430.821, 52788.915 24/10/17,04:52:41,11,09,1, 11.9,1,1, 9.041, 10463.534, 430.809, 52788.954 24/10/17,04:52:41,12,09,1, 11.9,1,1, 9.041, 10463.530, 430.807, 52788.855 24/10/17,04:52:41,13,09,1, 11.9,1,1, 9.041, 10463.505, 430.804, 52788.928 24/10/17,04:52:41,14,09,1, 11.9,1,1, 9.041, 10463.517, 430.822, 52788.882 24/10/17,04:52:41,15,09,1, 11.9,1,1, 9.041, 10463.519, 430.808, 52788.837 24/10/17,04:52:41,16,09,1, 11.9,1,1, 9.041, 10463.549, 430.817, 52788.868 24/10/17,04:52:41,17,09,1, 11.9,1,1, 9.041, 10463.504, 430.804, 52788.835 24/10/17,04:52:41,18,09,1, 11.9,1,1, 9.041, 10463.515, 430.816, 52788.850 24/10/17,04:52:41,19,09,1, 11.9,1,1, 9.041, 10463.554, 430.826, 52788.924 24/10/17,04:52:42,00,10,1, 11.9,1,1, 9.038, 10463.549, 430.826, 52788.924 24/10/17,04:52:42,01,10,1, 11.9,1,1, 9.038, 10463.513, 430.800, 52788.881 24/10/17,04:52:42,02,10,1, 11.9,1,1, 9.038, 10463.533, 430.769, 52788.845 24/10/17,04:52:42,03,10,1, 11.9,1,1, 9.038, 10463.528, 430.782, 52788.812 24/10/17,04:52:42,04,10,1, 11.9,1,1, 9.038, 10463.532, 430.758, 52788.876 24/10/17,04:52:42,05,10,1, 11.9,1,1, 9.038, 10463.542, 430.775, 52788.797 24/10/17,04:52:42,06,10,1, 11.9,1,1, 9.038, 10463.512, 430.761, 52788.826 24/10/17,04:52:42,07,10,1, 11.9,1,1, 9.038, 10463.546, 430.787, 52788.781 24/10/17,04:52:42,08,10,1, 11.9,1,1, 9.038, 10463.532, 430.789, 52788.755 24/10/17,04:52:42,09,10,1, 11.9,1,1, 9.038, 10463.551, 430.751, 52788.789 24/10/17,04:52:42,10,10,1, 11.9,1,1, 9.038, 10463.536, 430.807, 52788.863 24/10/17,04:52:42,11,10,1, 11.9,1,1, 9.038, 10463.529, 430.792, 52788.813 24/10/17,04:52:42,12,10,1, 11.9,1,1, 9.038, 10463.536, 430.777, 52788.853 24/10/17,04:52:42,13,10,1, 11.9,1,1, 9.038, 10463.526, 430.804, 52788.787 24/10/17,04:52:42,14,10,1, 11.9,1,1, 9.038, 10463.542, 430.785, 52788.753 24/10/17,04:52:42,15,10,1, 11.9,1,1, 9.038, 10463.525, 430.800, 52788.794 24/10/17,04:52:42,16,10,1, 11.9,1,1, 9.038, 10463.516, 430.775, 52788.825 24/10/17,04:52:42,17,10,1, 11.9,1,1, 9.038, 10463.518, 430.797, 52788.801 24/10/17,04:52:42,18,10,1, 11.9,1,1, 9.038, 10463.531, 430.785, 52788.785 24/10/17,04:52:42,19,10,1, 11.9,1,1, 9.038, 10463.525, 430.780, 52788.750 24/10/17,04:52:43,00,10,1, 12.0,1,1, 9.039, 10463.524, 430.780, 52788.750 24/10/17,04:52:43,01,10,1, 12.0,1,1, 9.039, 10463.528, 430.787, 52788.704 24/10/17,04:52:43,02,10,1, 12.0,1,1, 9.039, 10463.533, 430.801, 52788.734 24/10/17,04:52:43,03,10,1, 12.0,1,1, 9.039, 10463.520, 430.787, 52788.718 24/10/17,04:52:43,04,10,1, 12.0,1,1, 9.039, 10463.512, 430.790, 52788.763 24/10/17,04:52:43,05,10,1, 12.0,1,1, 9.039, 10463.503, 430.828, 52788.790 24/10/17,04:52:43,06,10,1, 12.0,1,1, 9.039, 10463.490, 430.808, 52788.723 24/10/17,04:52:43,07,10,1, 12.0,1,1, 9.039, 10463.502, 430.803, 52788.751 24/10/17,04:52:43,08,10,1, 12.0,1,1, 9.039, 10463.502, 430.818, 52788.694 24/10/17,04:52:43,09,10,1, 12.0,1,1, 9.039, 10463.515, 430.790, 52788.776 24/10/17,04:52:43,10,10,1, 12.0,1,1, 9.039, 10463.502, 430.806, 52788.793 24/10/17,04:52:43,11,10,1, 12.0,1,1, 9.039, 10463.510, 430.777, 52788.774 24/10/17,04:52:43,12,10,1, 12.0,1,1, 9.039, 10463.513, 430.822, 52788.714 24/10/17,04:52:43,13,10,1, 12.0,1,1, 9.039, 10463.500, 430.782, 52788.729 24/10/17,04:52:43,14,10,1, 12.0,1,1, 9.039, 10463.512, 430.824, 52788.759 24/10/17,04:52:43,15,10,1, 12.0,1,1, 9.039, 10463.520, 430.783, 52788.721 24/10/17,04:52:43,16,10,1, 12.0,1,1, 9.039, 10463.487, 430.816, 52788.686 24/10/17,04:52:43,17,10,1, 12.0,1,1, 9.039, 10463.512, 430.845, 52788.721 24/10/17,04:52:43,18,10,1, 12.0,1,1, 9.039, 10463.491, 430.809, 52788.675 24/10/17,04:52:43,19,10,1, 12.0,1,1, 9.039, 10463.505, 430.837, 52788.690 24/10/17,04:52:44,00,10,1, 11.9,1,1, 9.042, 10463.499, 430.837, 52788.690 24/10/17,04:52:44,01,10,1, 11.9,1,1, 9.042, 10463.488, 430.845, 52788.679 24/10/17,04:52:44,02,10,1, 11.9,1,1, 9.042, 10463.497, 430.836, 52788.700 24/10/17,04:52:44,03,10,1, 11.9,1,1, 9.042, 10463.497, 430.832, 52788.759 24/10/17,04:52:44,04,10,1, 11.9,1,1, 9.042, 10463.471, 430.834, 52788.741 24/10/17,04:52:44,05,10,1, 11.9,1,1, 9.042, 10463.479, 430.855, 52788.761 24/10/17,04:52:44,06,10,1, 11.9,1,1, 9.042, 10463.474, 430.846, 52788.685 24/10/17,04:52:44,07,10,1, 11.9,1,1, 9.042, 10463.460, 430.820, 52788.621 24/10/17,04:52:44,08,10,1, 11.9,1,1, 9.042, 10463.472, 430.852, 52788.662 24/10/17,04:52:44,09,10,1, 11.9,1,1, 9.042, 10463.511, 430.857, 52788.691 24/10/17,04:52:44,10,10,1, 11.9,1,1, 9.042, 10463.479, 430.841, 52788.631 24/10/17,04:52:44,11,10,1, 11.9,1,1, 9.042, 10463.469, 430.854, 52788.682 24/10/17,04:52:44,12,10,1, 11.9,1,1, 9.042, 10463.488, 430.859, 52788.672 24/10/17,04:52:44,13,10,1, 11.9,1,1, 9.042, 10463.468, 430.828, 52788.691 24/10/17,04:52:44,14,10,1, 11.9,1,1, 9.042, 10463.465, 430.902, 52788.725 24/10/17,04:52:44,15,10,1, 11.9,1,1, 9.042, 10463.483, 430.880, 52788.648 24/10/17,04:52:44,16,10,1, 11.9,1,1, 9.042, 10463.487, 430.855, 52788.685 24/10/17,04:52:44,17,10,1, 11.9,1,1, 9.042, 10463.481, 430.878, 52788.710 24/10/17,04:52:44,18,10,1, 11.9,1,1, 9.042, 10463.485, 430.867, 52788.631 24/10/17,04:52:44,19,10,1, 11.9,1,1, 9.042, 10463.462, 430.865, 52788.618 24/10/17,04:52:45,00,10,1, 12.0,1,1, 9.039, 10463.457, 430.865, 52788.618 24/10/17,04:52:45,01,10,1, 12.0,1,1, 9.039, 10463.446, 430.874, 52788.527 24/10/17,04:52:45,02,10,1, 12.0,1,1, 9.039, 10463.428, 430.885, 52788.712 24/10/17,04:52:45,03,10,1, 12.0,1,1, 9.039, 10463.453, 430.914, 52788.635 24/10/17,04:52:45,04,10,1, 12.0,1,1, 9.039, 10463.458, 430.910, 52788.647 24/10/17,04:52:45,05,10,1, 12.0,1,1, 9.039, 10463.445, 430.911, 52788.625 24/10/17,04:52:45,06,10,1, 12.0,1,1, 9.039, 10463.442, 430.910, 52788.647 24/10/17,04:52:45,07,10,1, 12.0,1,1, 9.039, 10463.443, 430.936, 52788.622 24/10/17,04:52:45,08,10,1, 12.0,1,1, 9.039, 10463.442, 430.909, 52788.609 24/10/17,04:52:45,09,10,1, 12.0,1,1, 9.039, 10463.452, 430.923, 52788.560 24/10/17,04:52:45,10,10,1, 12.0,1,1, 9.039, 10463.440, 430.897, 52788.620 24/10/17,04:52:45,11,10,1, 12.0,1,1, 9.039, 10463.432, 430.945, 52788.583 24/10/17,04:52:45,12,10,1, 12.0,1,1, 9.039, 10463.452, 430.936, 52788.596 24/10/17,04:52:45,13,10,1, 12.0,1,1, 9.039, 10463.419, 430.937, 52788.636 24/10/17,04:52:45,14,10,1, 12.0,1,1, 9.039, 10463.462, 430.928, 52788.578 24/10/17,04:52:45,15,10,1, 12.0,1,1, 9.039, 10463.426, 430.905, 52788.548 24/10/17,04:52:45,16,10,1, 12.0,1,1, 9.039, 10463.416, 430.947, 52788.616 24/10/17,04:52:45,17,10,1, 12.0,1,1, 9.039, 10463.413, 430.943, 52788.600 24/10/17,04:52:45,18,10,1, 12.0,1,1, 9.039, 10463.399, 430.943, 52788.522 24/10/17,04:52:45,19,10,1, 12.0,1,1, 9.039, 10463.395, 430.943, 52788.545 24/10/17,04:52:46,00,10,1, 11.9,1,1, 9.046, 10463.390, 430.943, 52788.545 24/10/17,04:52:46,01,10,1, 11.9,1,1, 9.046, 10463.404, 430.963, 52788.598 24/10/17,04:52:46,02,10,1, 11.9,1,1, 9.046, 10463.413, 430.971, 52788.582 24/10/17,04:52:46,03,10,1, 11.9,1,1, 9.046, 10463.381, 430.954, 52788.585 24/10/17,04:52:46,04,10,1, 11.9,1,1, 9.046, 10463.356, 430.968, 52788.608 24/10/17,04:52:46,05,10,1, 11.9,1,1, 9.046, 10463.383, 430.951, 52788.529 24/10/17,04:52:46,06,10,1, 11.9,1,1, 9.046, 10463.359, 430.961, 52788.508 24/10/17,04:52:46,07,10,1, 11.9,1,1, 9.046, 10463.353, 430.967, 52788.634 24/10/17,04:52:46,08,10,1, 11.9,1,1, 9.046, 10463.385, 430.978, 52788.617 24/10/17,04:52:46,09,10,1, 11.9,1,1, 9.046, 10463.368, 430.968, 52788.597 24/10/17,04:52:46,10,10,1, 11.9,1,1, 9.046, 10463.341, 430.958, 52788.504 24/10/17,04:52:46,11,10,1, 11.9,1,1, 9.046, 10463.358, 430.959, 52788.573 24/10/17,04:52:46,12,10,1, 11.9,1,1, 9.046, 10463.360, 430.959, 52788.528 24/10/17,04:52:46,13,10,1, 11.9,1,1, 9.046, 10463.334, 430.976, 52788.532 24/10/17,04:52:46,14,10,1, 11.9,1,1, 9.046, 10463.349, 430.980, 52788.550 24/10/17,04:52:46,15,10,1, 11.9,1,1, 9.046, 10463.311, 430.944, 52788.512 24/10/17,04:52:46,16,10,1, 11.9,1,1, 9.046, 10463.353, 431.015, 52788.585 24/10/17,04:52:46,17,10,1, 11.9,1,1, 9.046, 10463.322, 430.960, 52788.549 24/10/17,04:52:46,18,10,1, 11.9,1,1, 9.046, 10463.323, 430.986, 52788.523 24/10/17,04:52:46,19,10,1, 11.9,1,1, 9.046, 10463.322, 430.989, 52788.442 24/10/17,04:52:47,00,10,1, 12.0,1,1, 9.044, 10463.315, 430.989, 52788.442 24/10/17,04:52:47,01,10,1, 12.0,1,1, 9.044, 10463.298, 431.001, 52788.525 24/10/17,04:52:47,02,10,1, 12.0,1,1, 9.044, 10463.292, 430.992, 52788.476 24/10/17,04:52:47,03,10,1, 12.0,1,1, 9.044, 10463.293, 430.971, 52788.539 24/10/17,04:52:47,04,10,1, 12.0,1,1, 9.044, 10463.310, 431.007, 52788.512 24/10/17,04:52:47,05,10,1, 12.0,1,1, 9.044, 10463.309, 430.981, 52788.516 24/10/17,04:52:47,06,10,1, 12.0,1,1, 9.044, 10463.287, 430.957, 52788.530 24/10/17,04:52:47,07,10,1, 12.0,1,1, 9.044, 10463.303, 430.971, 52788.483 24/10/17,04:52:47,08,10,1, 12.0,1,1, 9.044, 10463.288, 430.988, 52788.459 24/10/17,04:52:47,09,10,1, 12.0,1,1, 9.044, 10463.299, 430.972, 52788.518 24/10/17,04:52:47,10,10,1, 12.0,1,1, 9.044, 10463.322, 430.969, 52788.476 24/10/17,04:52:47,11,10,1, 12.0,1,1, 9.044, 10463.284, 430.988, 52788.530 24/10/17,04:52:47,12,10,1, 12.0,1,1, 9.044, 10463.316, 430.966, 52788.512 24/10/17,04:52:47,13,10,1, 12.0,1,1, 9.044, 10463.284, 430.953, 52788.471 24/10/17,04:52:47,14,10,1, 12.0,1,1, 9.044, 10463.294, 430.955, 52788.525 24/10/17,04:52:47,15,10,1, 12.0,1,1, 9.044, 10463.292, 430.986, 52788.545 24/10/17,04:52:47,16,10,1, 12.0,1,1, 9.044, 10463.286, 430.956, 52788.469 24/10/17,04:52:47,17,10,1, 12.0,1,1, 9.044, 10463.301, 430.952, 52788.479 24/10/17,04:52:47,18,10,1, 12.0,1,1, 9.044, 10463.289, 430.971, 52788.508 24/10/17,04:52:47,19,10,1, 12.0,1,1, 9.044, 10463.301, 430.966, 52788.419 24/10/17,04:52:48,00,09,1, 11.9,1,1, 9.042, 10463.299, 430.966, 52788.419 24/10/17,04:52:48,01,09,1, 11.9,1,1, 9.042, 10463.295, 430.943, 52788.460 24/10/17,04:52:48,02,09,1, 11.9,1,1, 9.042, 10463.291, 430.950, 52788.448 24/10/17,04:52:48,03,09,1, 11.9,1,1, 9.042, 10463.319, 430.937, 52788.388 24/10/17,04:52:48,04,09,1, 11.9,1,1, 9.042, 10463.284, 430.933, 52788.463 24/10/17,04:52:48,05,09,1, 11.9,1,1, 9.042, 10463.303, 430.914, 52788.365 24/10/17,04:52:48,06,09,1, 11.9,1,1, 9.042, 10463.289, 430.950, 52788.362 24/10/17,04:52:48,07,09,1, 11.9,1,1, 9.042, 10463.273, 430.945, 52788.422 24/10/17,04:52:48,08,09,1, 11.9,1,1, 9.042, 10463.288, 430.932, 52788.364 24/10/17,04:52:48,09,09,1, 11.9,1,1, 9.042, 10463.303, 430.938, 52788.445 24/10/17,04:52:48,10,09,1, 11.9,1,1, 9.042, 10463.291, 430.926, 52788.392 24/10/17,04:52:48,11,09,1, 11.9,1,1, 9.042, 10463.294, 430.920, 52788.431 24/10/17,04:52:48,12,09,1, 11.9,1,1, 9.042, 10463.288, 430.918, 52788.416 24/10/17,04:52:48,13,09,1, 11.9,1,1, 9.042, 10463.302, 430.922, 52788.452 24/10/17,04:52:48,14,09,1, 11.9,1,1, 9.042, 10463.291, 430.919, 52788.359 24/10/17,04:52:48,15,09,1, 11.9,1,1, 9.042, 10463.293, 430.915, 52788.343 24/10/17,04:52:48,16,09,1, 11.9,1,1, 9.042, 10463.291, 430.882, 52788.409 24/10/17,04:52:48,17,09,1, 11.9,1,1, 9.042, 10463.281, 430.919, 52788.425 24/10/17,04:52:48,18,09,1, 11.9,1,1, 9.042, 10463.296, 430.884, 52788.337 24/10/17,04:52:48,19,09,1, 11.9,1,1, 9.042, 10463.268, 430.879, 52788.410 24/10/17,04:52:49,00,09,1, 11.9,1,1, 9.043, 10463.265, 430.879, 52788.410 24/10/17,04:52:49,01,09,1, 11.9,1,1, 9.043, 10463.282, 430.890, 52788.329 24/10/17,04:52:49,02,09,1, 11.9,1,1, 9.043, 10463.275, 430.905, 52788.377 24/10/17,04:52:49,03,09,1, 11.9,1,1, 9.043, 10463.267, 430.903, 52788.394 24/10/17,04:52:49,04,09,1, 11.9,1,1, 9.043, 10463.263, 430.893, 52788.399 24/10/17,04:52:49,05,09,1, 11.9,1,1, 9.043, 10463.271, 430.871, 52788.353 24/10/17,04:52:49,06,09,1, 11.9,1,1, 9.043, 10463.260, 430.872, 52788.332 24/10/17,04:52:49,07,09,1, 11.9,1,1, 9.043, 10463.263, 430.863, 52788.383 24/10/17,04:52:49,08,09,1, 11.9,1,1, 9.043, 10463.271, 430.856, 52788.372 24/10/17,04:52:49,09,09,1, 11.9,1,1, 9.043, 10463.240, 430.822, 52788.305 24/10/17,04:52:49,10,09,1, 11.9,1,1, 9.043, 10463.275, 430.859, 52788.407 24/10/17,04:52:49,11,09,1, 11.9,1,1, 9.043, 10463.260, 430.849, 52788.349 24/10/17,04:52:49,12,09,1, 11.9,1,1, 9.043, 10463.233, 430.839, 52788.294 24/10/17,04:52:49,13,09,1, 11.9,1,1, 9.043, 10463.264, 430.859, 52788.355 24/10/17,04:52:49,14,09,1, 11.9,1,1, 9.043, 10463.250, 430.831, 52788.242 24/10/17,04:52:49,15,09,1, 11.9,1,1, 9.043, 10463.222, 430.802, 52788.269 24/10/17,04:52:49,16,09,1, 11.9,1,1, 9.043, 10463.263, 430.822, 52788.281 24/10/17,04:52:49,17,09,1, 11.9,1,1, 9.043, 10463.233, 430.813, 52788.324 24/10/17,04:52:49,18,09,1, 11.9,1,1, 9.043, 10463.206, 430.820, 52788.346 24/10/17,04:52:49,19,09,1, 11.9,1,1, 9.043, 10463.236, 430.795, 52788.247 24/10/17,04:52:50,00,09,1, 11.9,1,1, 9.038, 10463.232, 430.795, 52788.247 24/10/17,04:52:50,01,09,1, 11.9,1,1, 9.038, 10463.204, 430.796, 52788.291 24/10/17,04:52:50,02,09,1, 11.9,1,1, 9.038, 10463.204, 430.817, 52788.286 24/10/17,04:52:50,03,09,1, 11.9,1,1, 9.038, 10463.209, 430.814, 52788.278 24/10/17,04:52:50,04,09,1, 11.9,1,1, 9.038, 10463.176, 430.815, 52788.285 24/10/17,04:52:50,05,09,1, 11.9,1,1, 9.038, 10463.176, 430.802, 52788.240 24/10/17,04:52:50,06,09,1, 11.9,1,1, 9.038, 10463.198, 430.796, 52788.230 24/10/17,04:52:50,07,09,1, 11.9,1,1, 9.038, 10463.171, 430.816, 52788.228 24/10/17,04:52:50,08,09,1, 11.9,1,1, 9.038, 10463.149, 430.800, 52788.233 24/10/17,04:52:50,09,09,1, 11.9,1,1, 9.038, 10463.167, 430.770, 52788.207 24/10/17,04:52:50,10,09,1, 11.9,1,1, 9.038, 10463.148, 430.801, 52788.282 24/10/17,04:52:50,11,09,1, 11.9,1,1, 9.038, 10463.149, 430.788, 52788.263 24/10/17,04:52:50,12,09,1, 11.9,1,1, 9.038, 10463.129, 430.803, 52788.257 24/10/17,04:52:50,13,09,1, 11.9,1,1, 9.038, 10463.125, 430.756, 52788.231 24/10/17,04:52:50,14,09,1, 11.9,1,1, 9.038, 10463.103, 430.768, 52788.269 24/10/17,04:52:50,15,09,1, 11.9,1,1, 9.038, 10463.135, 430.745, 52788.201 24/10/17,04:52:50,16,09,1, 11.9,1,1, 9.038, 10463.106, 430.774, 52788.255 24/10/17,04:52:50,17,09,1, 11.9,1,1, 9.038, 10463.097, 430.751, 52788.291 24/10/17,04:52:50,18,09,1, 11.9,1,1, 9.038, 10463.125, 430.744, 52788.216 24/10/17,04:52:50,19,09,1, 11.9,1,1, 9.038, 10463.101, 430.728, 52788.187 24/10/17,04:52:51,00,09,1, 11.9,1,1, 9.039, 10463.098, 430.728, 52788.187 24/10/17,04:52:51,01,09,1, 11.9,1,1, 9.039, 10463.094, 430.709, 52788.239 24/10/17,04:52:51,02,09,1, 11.9,1,1, 9.039, 10463.062, 430.705, 52788.197 24/10/17,04:52:51,03,09,1, 11.9,1,1, 9.039, 10463.068, 430.739, 52788.276 24/10/17,04:52:51,04,09,1, 11.9,1,1, 9.039, 10463.031, 430.741, 52788.217 24/10/17,04:52:51,05,09,1, 11.9,1,1, 9.039, 10463.035, 430.721, 52788.173 24/10/17,04:52:51,06,09,1, 11.9,1,1, 9.039, 10463.031, 430.734, 52788.175 24/10/17,04:52:51,07,09,1, 11.9,1,1, 9.039, 10462.999, 430.708, 52788.216 24/10/17,04:52:51,08,09,1, 11.9,1,1, 9.039, 10463.016, 430.706, 52788.189 24/10/17,04:52:51,09,09,1, 11.9,1,1, 9.039, 10463.001, 430.699, 52788.222 24/10/17,04:52:51,10,09,1, 11.9,1,1, 9.039, 10463.009, 430.691, 52788.170 24/10/17,04:52:51,11,09,1, 11.9,1,1, 9.039, 10462.967, 430.679, 52788.142 24/10/17,04:52:51,12,09,1, 11.9,1,1, 9.039, 10462.956, 430.691, 52788.190 24/10/17,04:52:51,13,09,1, 11.9,1,1, 9.039, 10462.976, 430.682, 52788.167 24/10/17,04:52:51,14,09,1, 11.9,1,1, 9.039, 10462.920, 430.684, 52788.107 24/10/17,04:52:51,15,09,1, 11.9,1,1, 9.039, 10462.974, 430.645, 52788.096 24/10/17,04:52:51,16,09,1, 11.9,1,1, 9.039, 10462.932, 430.670, 52788.113 24/10/17,04:52:51,17,09,1, 11.9,1,1, 9.039, 10462.913, 430.664, 52788.134 24/10/17,04:52:51,18,09,1, 11.9,1,1, 9.039, 10462.909, 430.670, 52788.191 24/10/17,04:52:51,19,09,1, 11.9,1,1, 9.039, 10462.935, 430.663, 52788.110 24/10/17,04:52:52,00,10,1, 11.9,1,1, 9.039, 10462.931, 430.663, 52788.110 24/10/17,04:52:52,01,10,1, 11.9,1,1, 9.039, 10462.891, 430.629, 52788.158 24/10/17,04:52:52,02,10,1, 11.9,1,1, 9.039, 10462.891, 430.638, 52788.113 24/10/17,04:52:52,03,10,1, 11.9,1,1, 9.039, 10462.860, 430.604, 52788.135 24/10/17,04:52:52,04,10,1, 11.9,1,1, 9.039, 10462.872, 430.626, 52788.163 24/10/17,04:52:52,05,10,1, 11.9,1,1, 9.039, 10462.858, 430.613, 52788.149 24/10/17,04:52:52,06,10,1, 11.9,1,1, 9.039, 10462.831, 430.595, 52788.068 24/10/17,04:52:52,07,10,1, 11.9,1,1, 9.039, 10462.832, 430.596, 52788.145 24/10/17,04:52:52,08,10,1, 11.9,1,1, 9.039, 10462.832, 430.619, 52788.172 24/10/17,04:52:52,09,10,1, 11.9,1,1, 9.039, 10462.809, 430.608, 52788.084 24/10/17,04:52:52,10,10,1, 11.9,1,1, 9.039, 10462.781, 430.598, 52788.105 24/10/17,04:52:52,11,10,1, 11.9,1,1, 9.039, 10462.804, 430.581, 52788.096 24/10/17,04:52:52,12,10,1, 11.9,1,1, 9.039, 10462.765, 430.581, 52788.153 24/10/17,04:52:52,13,10,1, 11.9,1,1, 9.039, 10462.755, 430.586, 52788.032 24/10/17,04:52:52,14,10,1, 11.9,1,1, 9.039, 10462.743, 430.560, 52788.096 24/10/17,04:52:52,15,10,1, 11.9,1,1, 9.039, 10462.741, 430.574, 52788.086 24/10/17,04:52:52,16,10,1, 11.9,1,1, 9.039, 10462.733, 430.602, 52788.146 24/10/17,04:52:52,17,10,1, 11.9,1,1, 9.039, 10462.731, 430.590, 52788.114 24/10/17,04:52:52,18,10,1, 11.9,1,1, 9.039, 10462.718, 430.597, 52788.047 24/10/17,04:52:52,19,10,1, 11.9,1,1, 9.039, 10462.668, 430.583, 52788.052 24/10/17,04:52:53,00,10,1, 11.9,1,1, 9.038, 10462.664, 430.583, 52788.052 24/10/17,04:52:53,01,10,1, 11.9,1,1, 9.038, 10462.682, 430.559, 52788.086 24/10/17,04:52:53,02,10,1, 11.9,1,1, 9.038, 10462.673, 430.571, 52788.033 24/10/17,04:52:53,03,10,1, 11.9,1,1, 9.038, 10462.648, 430.573, 52788.002 24/10/17,04:52:53,04,10,1, 11.9,1,1, 9.038, 10462.647, 430.566, 52788.043 24/10/17,04:52:53,05,10,1, 11.9,1,1, 9.038, 10462.623, 430.574, 52788.002 24/10/17,04:52:53,06,10,1, 11.9,1,1, 9.038, 10462.605, 430.559, 52788.088 24/10/17,04:52:53,07,10,1, 11.9,1,1, 9.038, 10462.588, 430.534, 52788.087 24/10/17,04:52:53,08,10,1, 11.9,1,1, 9.038, 10462.587, 430.546, 52788.021 24/10/17,04:52:53,09,10,1, 11.9,1,1, 9.038, 10462.578, 430.562, 52788.083 24/10/17,04:52:53,10,10,1, 11.9,1,1, 9.038, 10462.575, 430.560, 52788.048 24/10/17,04:52:53,11,10,1, 11.9,1,1, 9.038, 10462.561, 430.561, 52788.077 24/10/17,04:52:53,12,10,1, 11.9,1,1, 9.038, 10462.554, 430.539, 52788.015 24/10/17,04:52:53,13,10,1, 11.9,1,1, 9.038, 10462.541, 430.528, 52788.009 24/10/17,04:52:53,14,10,1, 11.9,1,1, 9.038, 10462.520, 430.529, 52788.024 24/10/17,04:52:53,15,10,1, 11.9,1,1, 9.038, 10462.498, 430.538, 52787.993 24/10/17,04:52:53,16,10,1, 11.9,1,1, 9.038, 10462.501, 430.543, 52788.032 24/10/17,04:52:53,17,10,1, 11.9,1,1, 9.038, 10462.490, 430.544, 52788.038 24/10/17,04:52:53,18,10,1, 11.9,1,1, 9.038, 10462.473, 430.529, 52788.075 24/10/17,04:52:53,19,10,1, 11.9,1,1, 9.038, 10462.461, 430.527, 52788.077 24/10/17,04:52:54,00,09,1, 11.9,1,1, 9.039, 10462.456, 430.527, 52788.077 24/10/17,04:52:54,01,09,1, 11.9,1,1, 9.039, 10462.425, 430.536, 52788.054 24/10/17,04:52:54,02,09,1, 11.9,1,1, 9.039, 10462.417, 430.551, 52788.054 24/10/17,04:52:54,03,09,1, 11.9,1,1, 9.039, 10462.412, 430.555, 52788.032 24/10/17,04:52:54,04,09,1, 11.9,1,1, 9.039, 10462.382, 430.529, 52788.058 24/10/17,04:52:54,05,09,1, 11.9,1,1, 9.039, 10462.385, 430.526, 52788.002 24/10/17,04:52:54,06,09,1, 11.9,1,1, 9.039, 10462.394, 430.552, 52788.072 24/10/17,04:52:54,07,09,1, 11.9,1,1, 9.039, 10462.352, 430.550, 52788.044 24/10/17,04:52:54,08,09,1, 11.9,1,1, 9.039, 10462.347, 430.558, 52788.078 24/10/17,04:52:54,09,09,1, 11.9,1,1, 9.039, 10462.356, 430.519, 52788.095 24/10/17,04:52:54,10,09,1, 11.9,1,1, 9.039, 10462.312, 430.522, 52787.988 24/10/17,04:52:54,11,09,1, 11.9,1,1, 9.039, 10462.310, 430.516, 52788.018 24/10/17,04:52:54,12,09,1, 11.9,1,1, 9.039, 10462.297, 430.535, 52788.057 24/10/17,04:52:54,13,09,1, 11.9,1,1, 9.039, 10462.248, 430.544, 52788.048 24/10/17,04:52:54,14,09,1, 11.9,1,1, 9.039, 10462.242, 430.567, 52787.974 24/10/17,04:52:54,15,09,1, 11.9,1,1, 9.039, 10462.241, 430.531, 52787.973 24/10/17,04:52:54,16,09,1, 11.9,1,1, 9.039, 10462.238, 430.566, 52787.997 24/10/17,04:52:54,17,09,1, 11.9,1,1, 9.039, 10462.215, 430.540, 52788.018 24/10/17,04:52:54,18,09,1, 11.9,1,1, 9.039, 10462.193, 430.555, 52788.031 24/10/17,04:52:54,19,09,1, 11.9,1,1, 9.039, 10462.178, 430.543, 52788.030 24/10/17,04:52:55,00,10,1, 11.9,1,1, 9.040, 10462.172, 430.543, 52788.030 24/10/17,04:52:55,01,10,1, 11.9,1,1, 9.040, 10462.179, 430.555, 52788.016 24/10/17,04:52:55,02,10,1, 11.9,1,1, 9.040, 10462.164, 430.573, 52788.011 24/10/17,04:52:55,03,10,1, 11.9,1,1, 9.040, 10462.130, 430.526, 52788.018 24/10/17,04:52:55,04,10,1, 11.9,1,1, 9.040, 10462.122, 430.545, 52788.011 24/10/17,04:52:55,05,10,1, 11.9,1,1, 9.040, 10462.102, 430.564, 52788.016 24/10/17,04:52:55,06,10,1, 11.9,1,1, 9.040, 10462.077, 430.549, 52787.941 24/10/17,04:52:55,07,10,1, 11.9,1,1, 9.040, 10462.070, 430.566, 52788.027 24/10/17,04:52:55,08,10,1, 11.9,1,1, 9.040, 10462.066, 430.547, 52787.933 24/10/17,04:52:55,09,10,1, 11.9,1,1, 9.040, 10462.032, 430.570, 52788.016 24/10/17,04:52:55,10,10,1, 11.9,1,1, 9.040, 10462.036, 430.562, 52787.994 24/10/17,04:52:55,11,10,1, 11.9,1,1, 9.040, 10462.024, 430.577, 52787.956 24/10/17,04:52:55,12,10,1, 11.9,1,1, 9.040, 10462.034, 430.554, 52787.983 24/10/17,04:52:55,13,10,1, 11.9,1,1, 9.040, 10462.014, 430.574, 52788.016 24/10/17,04:52:55,14,10,1, 11.9,1,1, 9.040, 10461.955, 430.590, 52787.993 24/10/17,04:52:55,15,10,1, 11.9,1,1, 9.040, 10461.962, 430.574, 52787.979 24/10/17,04:52:55,16,10,1, 11.9,1,1, 9.040, 10461.960, 430.588, 52788.020 24/10/17,04:52:55,17,10,1, 11.9,1,1, 9.040, 10461.963, 430.581, 52788.016 24/10/17,04:52:55,18,10,1, 11.9,1,1, 9.040, 10461.955, 430.576, 52788.020 24/10/17,04:52:55,19,10,1, 11.9,1,1, 9.040, 10461.947, 430.581, 52788.037 24/10/17,04:52:56,00,09,1, 11.9,1,1, 9.044, 10461.947, 430.581, 52788.037 24/10/17,04:52:56,01,09,1, 11.9,1,1, 9.044, 10461.914, 430.611, 52788.021 24/10/17,04:52:56,02,09,1, 11.9,1,1, 9.044, 10461.905, 430.600, 52787.937 24/10/17,04:52:56,03,09,1, 11.9,1,1, 9.044, 10461.880, 430.589, 52787.975 24/10/17,04:52:56,04,09,1, 11.9,1,1, 9.044, 10461.866, 430.602, 52787.995 24/10/17,04:52:56,05,09,1, 11.9,1,1, 9.044, 10461.859, 430.601, 52788.002 24/10/17,04:52:56,06,09,1, 11.9,1,1, 9.044, 10461.853, 430.618, 52787.932 24/10/17,04:52:56,07,09,1, 11.9,1,1, 9.044, 10461.829, 430.623, 52788.034 24/10/17,04:52:56,08,09,1, 11.9,1,1, 9.044, 10461.836, 430.615, 52787.971 24/10/17,04:52:56,09,09,1, 11.9,1,1, 9.044, 10461.826, 430.637, 52787.966 24/10/17,04:52:56,10,09,1, 11.9,1,1, 9.044, 10461.810, 430.629, 52788.000 24/10/17,04:52:56,11,09,1, 11.9,1,1, 9.044, 10461.759, 430.639, 52788.036 24/10/17,04:52:56,12,09,1, 11.9,1,1, 9.044, 10461.774, 430.620, 52787.988 24/10/17,04:52:56,13,09,1, 11.9,1,1, 9.044, 10461.756, 430.620, 52788.008 24/10/17,04:52:56,14,09,1, 11.9,1,1, 9.044, 10461.755, 430.623, 52787.979 24/10/17,04:52:56,15,09,1, 11.9,1,1, 9.044, 10461.738, 430.641, 52788.019 24/10/17,04:52:56,16,09,1, 11.9,1,1, 9.044, 10461.727, 430.640, 52787.963 24/10/17,04:52:56,17,09,1, 11.9,1,1, 9.044, 10461.717, 430.621, 52787.997 24/10/17,04:52:56,18,09,1, 11.9,1,1, 9.044, 10461.729, 430.628, 52787.952 24/10/17,04:52:56,19,09,1, 11.9,1,1, 9.044, 10461.708, 430.624, 52787.957 24/10/17,04:52:57,00,09,1, 11.9,1,1, 9.037, 10461.705, 430.624, 52787.957 24/10/17,04:52:57,01,09,1, 11.9,1,1, 9.037, 10461.661, 430.641, 52788.050 24/10/17,04:52:57,02,09,1, 11.9,1,1, 9.037, 10461.661, 430.671, 52788.136 24/10/17,04:52:57,03,09,1, 11.9,1,1, 9.037, 10461.667, 430.688, 52788.110 24/10/17,04:52:57,04,09,1, 11.9,1,1, 9.037, 10461.628, 430.679, 52788.124 24/10/17,04:52:57,05,09,1, 11.9,1,1, 9.037, 10461.639, 430.664, 52788.066 24/10/17,04:52:57,06,09,1, 11.9,1,1, 9.037, 10461.672, 430.698, 52788.103 24/10/17,04:52:57,07,09,1, 11.9,1,1, 9.037, 10461.617, 430.691, 52788.093 24/10/17,04:52:57,08,09,1, 11.9,1,1, 9.037, 10461.619, 430.691, 52788.067 24/10/17,04:52:57,09,09,1, 11.9,1,1, 9.037, 10461.637, 430.702, 52788.108 24/10/17,04:52:57,10,09,1, 11.9,1,1, 9.037, 10461.624, 430.675, 52788.091 24/10/17,04:52:57,11,09,1, 11.9,1,1, 9.037, 10461.620, 430.672, 52788.031 24/10/17,04:52:57,12,09,1, 11.9,1,1, 9.037, 10461.623, 430.697, 52788.122 24/10/17,04:52:57,13,09,1, 11.9,1,1, 9.037, 10461.582, 430.704, 52788.102 24/10/17,04:52:57,14,09,1, 11.9,1,1, 9.037, 10461.588, 430.672, 52788.035 24/10/17,04:52:57,15,09,1, 11.9,1,1, 9.037, 10461.590, 430.676, 52788.014 24/10/17,04:52:57,16,09,1, 11.9,1,1, 9.037, 10461.572, 430.694, 52788.106 24/10/17,04:52:57,17,09,1, 11.9,1,1, 9.037, 10461.571, 430.686, 52788.116 24/10/17,04:52:57,18,09,1, 11.9,1,1, 9.037, 10461.555, 430.683, 52788.080 24/10/17,04:52:57,19,09,1, 11.9,1,1, 9.037, 10461.557, 430.689, 52788.069 24/10/17,04:52:58,00,10,1, 11.9,1,1, 9.042, 10461.555, 430.689, 52788.069 24/10/17,04:52:58,01,10,1, 11.9,1,1, 9.042, 10461.555, 430.696, 52788.112 24/10/17,04:52:58,02,10,1, 11.9,1,1, 9.042, 10461.545, 430.691, 52788.094 24/10/17,04:52:58,03,10,1, 11.9,1,1, 9.042, 10461.528, 430.678, 52788.012 24/10/17,04:52:58,04,10,1, 11.9,1,1, 9.042, 10461.531, 430.688, 52788.083 24/10/17,04:52:58,05,10,1, 11.9,1,1, 9.042, 10461.533, 430.683, 52788.089 24/10/17,04:52:58,06,10,1, 11.9,1,1, 9.042, 10461.518, 430.677, 52788.095 24/10/17,04:52:58,07,10,1, 11.9,1,1, 9.042, 10461.508, 430.673, 52788.058 24/10/17,04:52:58,08,10,1, 11.9,1,1, 9.042, 10461.515, 430.684, 52788.104 24/10/17,04:52:58,09,10,1, 11.9,1,1, 9.042, 10461.511, 430.656, 52788.066 24/10/17,04:52:58,10,10,1, 11.9,1,1, 9.042, 10461.473, 430.655, 52788.100 24/10/17,04:52:58,11,10,1, 11.9,1,1, 9.042, 10461.490, 430.672, 52788.051 24/10/17,04:52:58,12,10,1, 11.9,1,1, 9.042, 10461.500, 430.652, 52788.087 24/10/17,04:52:58,13,10,1, 11.9,1,1, 9.042, 10461.486, 430.661, 52788.065 24/10/17,04:52:58,14,10,1, 11.9,1,1, 9.042, 10461.479, 430.657, 52788.018 24/10/17,04:52:58,15,10,1, 11.9,1,1, 9.042, 10461.478, 430.678, 52788.034 24/10/17,04:52:58,16,10,1, 11.9,1,1, 9.042, 10461.468, 430.657, 52788.058 24/10/17,04:52:58,17,10,1, 11.9,1,1, 9.042, 10461.486, 430.663, 52788.004 24/10/17,04:52:58,18,10,1, 11.9,1,1, 9.042, 10461.478, 430.681, 52788.054 24/10/17,04:52:58,19,10,1, 11.9,1,1, 9.042, 10461.479, 430.676, 52788.013 24/10/17,04:52:59,00,10,1, 11.8,1,1, 9.042, 10461.479, 430.676, 52788.013 24/10/17,04:52:59,01,10,1, 11.8,1,1, 9.042, 10461.446, 430.681, 52788.054 24/10/17,04:52:59,02,10,1, 11.8,1,1, 9.042, 10461.455, 430.683, 52788.041 24/10/17,04:52:59,03,10,1, 11.8,1,1, 9.042, 10461.474, 430.682, 52788.009 24/10/17,04:52:59,04,10,1, 11.8,1,1, 9.042, 10461.464, 430.660, 52788.025 24/10/17,04:52:59,05,10,1, 11.8,1,1, 9.042, 10461.447, 430.698, 52788.090 24/10/17,04:52:59,06,10,1, 11.8,1,1, 9.042, 10461.432, 430.670, 52788.039 24/10/17,04:52:59,07,10,1, 11.8,1,1, 9.042, 10461.449, 430.705, 52788.095 24/10/17,04:52:59,08,10,1, 11.8,1,1, 9.042, 10461.442, 430.671, 52787.993 24/10/17,04:52:59,09,10,1, 11.8,1,1, 9.042, 10461.419, 430.680, 52787.993 24/10/17,04:52:59,10,10,1, 11.8,1,1, 9.042, 10461.432, 430.677, 52788.060 24/10/17,04:52:59,11,10,1, 11.8,1,1, 9.042, 10461.430, 430.701, 52788.003 24/10/17,04:52:59,12,10,1, 11.8,1,1, 9.042, 10461.431, 430.675, 52788.039 24/10/17,04:52:59,13,10,1, 11.8,1,1, 9.042, 10461.423, 430.697, 52788.027 24/10/17,04:52:59,14,10,1, 11.8,1,1, 9.042, 10461.437, 430.682, 52787.997 24/10/17,04:52:59,15,10,1, 11.8,1,1, 9.042, 10461.432, 430.681, 52788.005 24/10/17,04:52:59,16,10,1, 11.8,1,1, 9.042, 10461.437, 430.665, 52788.032 24/10/17,04:52:59,17,10,1, 11.8,1,1, 9.042, 10461.449, 430.687, 52788.027 24/10/17,04:52:59,18,10,1, 11.8,1,1, 9.042, 10461.447, 430.688, 52788.000 24/10/17,04:52:59,19,10,1, 11.8,1,1, 9.042, 10461.420, 430.694, 52788.011 24/10/17,04:53:00,00,09,1, 11.9,1,1, 9.046, 10461.413, 430.694, 52788.011 24/10/17,04:53:00,01,09,1, 11.9,1,1, 9.046, 10461.404, 430.703, 52788.047 24/10/17,04:53:00,02,09,1, 11.9,1,1, 9.046, 10461.411, 430.675, 52787.903 24/10/17,04:53:00,03,09,1, 11.9,1,1, 9.046, 10461.415, 430.668, 52787.912 24/10/17,04:53:00,04,09,1, 11.9,1,1, 9.046, 10461.413, 430.666, 52787.964 24/10/17,04:53:00,05,09,1, 11.9,1,1, 9.046, 10461.429, 430.669, 52787.960 24/10/17,04:53:00,06,09,1, 11.9,1,1, 9.046, 10461.413, 430.687, 52787.946 24/10/17,04:53:00,07,09,1, 11.9,1,1, 9.046, 10461.410, 430.689, 52787.872 24/10/17,04:53:00,08,09,1, 11.9,1,1, 9.046, 10461.393, 430.666, 52787.858 24/10/17,04:53:00,09,09,1, 11.9,1,1, 9.046, 10461.417, 430.678, 52787.944 24/10/17,04:53:00,10,09,1, 11.9,1,1, 9.046, 10461.405, 430.691, 52787.827 24/10/17,04:53:00,11,09,1, 11.9,1,1, 9.046, 10461.407, 430.690, 52787.919 24/10/17,04:53:00,12,09,1, 11.9,1,1, 9.046, 10461.404, 430.675, 52787.881 24/10/17,04:53:00,13,09,1, 11.9,1,1, 9.046, 10461.382, 430.706, 52787.879 24/10/17,04:53:00,14,09,1, 11.9,1,1, 9.046, 10461.396, 430.692, 52787.886 24/10/17,04:53:00,15,09,1, 11.9,1,1, 9.046, 10461.409, 430.661, 52787.838 24/10/17,04:53:00,16,09,1, 11.9,1,1, 9.046, 10461.402, 430.678, 52787.810 24/10/17,04:53:00,17,09,1, 11.9,1,1, 9.046, 10461.407, 430.716, 52788.139 24/10/17,04:53:00,18,09,1, 11.9,1,1, 9.046, 10461.438, 430.693, 52787.862 24/10/17,04:53:00,19,09,1, 11.9,1,1, 9.046, 10461.410, 430.680, 52787.824 24/10/17,04:53:01,00,10,1, 11.9,1,1, 9.041, 10461.404, 430.680, 52787.824 24/10/17,04:53:01,01,10,1, 11.9,1,1, 9.041, 10461.410, 430.702, 52787.884 24/10/17,04:53:01,02,10,1, 11.9,1,1, 9.041, 10461.385, 430.704, 52787.829 24/10/17,04:53:01,03,10,1, 11.9,1,1, 9.041, 10461.392, 430.715, 52787.907 24/10/17,04:53:01,04,10,1, 11.9,1,1, 9.041, 10461.410, 430.701, 52787.843 24/10/17,04:53:01,05,10,1, 11.9,1,1, 9.041, 10461.402, 430.732, 52787.913 24/10/17,04:53:01,06,10,1, 11.9,1,1, 9.041, 10461.398, 430.712, 52787.844 24/10/17,04:53:01,07,10,1, 11.9,1,1, 9.041, 10461.378, 430.722, 52787.867 24/10/17,04:53:01,08,10,1, 11.9,1,1, 9.041, 10461.401, 430.710, 52787.869 24/10/17,04:53:01,09,10,1, 11.9,1,1, 9.041, 10461.433, 430.736, 52787.801 24/10/17,04:53:01,10,10,1, 11.9,1,1, 9.041, 10461.410, 430.721, 52787.752 24/10/17,04:53:01,11,10,1, 11.9,1,1, 9.041, 10461.399, 430.737, 52787.878 24/10/17,04:53:01,12,10,1, 11.9,1,1, 9.041, 10461.422, 430.718, 52787.848 24/10/17,04:53:01,13,10,1, 11.9,1,1, 9.041, 10461.390, 430.746, 52787.840 24/10/17,04:53:01,14,10,1, 11.9,1,1, 9.041, 10461.399, 430.741, 52787.861 24/10/17,04:53:01,15,10,1, 11.9,1,1, 9.041, 10461.412, 430.746, 52787.827 24/10/17,04:53:01,16,10,1, 11.9,1,1, 9.041, 10461.414, 430.736, 52787.847 24/10/17,04:53:01,17,10,1, 11.9,1,1, 9.041, 10461.402, 430.758, 52787.855 24/10/17,04:53:01,18,10,1, 11.9,1,1, 9.041, 10461.411, 430.761, 52787.885 24/10/17,04:53:01,19,10,1, 11.9,1,1, 9.041, 10461.402, 430.737, 52787.828 24/10/17,04:53:02,00,09,1, 11.9,1,1, 9.040, 10461.396, 430.737, 52787.828 24/10/17,04:53:02,01,09,1, 11.9,1,1, 9.040, 10461.389, 430.760, 52787.952 24/10/17,04:53:02,02,09,1, 11.9,1,1, 9.040, 10461.426, 430.765, 52787.867 24/10/17,04:53:02,03,09,1, 11.9,1,1, 9.040, 10461.405, 430.763, 52787.812 24/10/17,04:53:02,04,09,1, 11.9,1,1, 9.040, 10461.415, 430.750, 52787.860 24/10/17,04:53:02,05,09,1, 11.9,1,1, 9.040, 10461.422, 430.751, 52787.827 24/10/17,04:53:02,06,09,1, 11.9,1,1, 9.040, 10461.410, 430.763, 52787.852 24/10/17,04:53:02,07,09,1, 11.9,1,1, 9.040, 10461.431, 430.776, 52787.758 24/10/17,04:53:02,08,09,1, 11.9,1,1, 9.040, 10461.421, 430.760, 52787.814 24/10/17,04:53:02,09,09,1, 11.9,1,1, 9.040, 10461.427, 430.781, 52787.790 24/10/17,04:53:02,10,09,1, 11.9,1,1, 9.040, 10461.437, 430.771, 52787.869 24/10/17,04:53:02,11,09,1, 11.9,1,1, 9.040, 10461.407, 430.761, 52787.781 24/10/17,04:53:02,12,09,1, 11.9,1,1, 9.040, 10461.421, 430.760, 52787.840 24/10/17,04:53:02,13,09,1, 11.9,1,1, 9.040, 10461.400, 430.760, 52787.792 24/10/17,04:53:02,14,09,1, 11.9,1,1, 9.040, 10461.426, 430.760, 52787.800 24/10/17,04:53:02,15,09,1, 11.9,1,1, 9.040, 10461.412, 430.783, 52787.775 24/10/17,04:53:02,16,09,1, 11.9,1,1, 9.040, 10461.412, 430.796, 52787.830 24/10/17,04:53:02,17,09,1, 11.9,1,1, 9.040, 10461.402, 430.800, 52787.833 24/10/17,04:53:02,18,09,1, 11.9,1,1, 9.040, 10461.427, 430.786, 52787.897 24/10/17,04:53:02,19,09,1, 11.9,1,1, 9.040, 10461.416, 430.776, 52787.814 24/10/17,04:53:03,00,09,1, 11.9,1,1, 9.041, 10461.413, 430.776, 52787.814 24/10/17,04:53:03,01,09,1, 11.9,1,1, 9.041, 10461.414, 430.787, 52787.840 24/10/17,04:53:03,02,09,1, 11.9,1,1, 9.041, 10461.427, 430.804, 52787.870 24/10/17,04:53:03,03,09,1, 11.9,1,1, 9.041, 10461.412, 430.813, 52787.802 24/10/17,04:53:03,04,09,1, 11.9,1,1, 9.041, 10461.400, 430.804, 52787.820 24/10/17,04:53:03,05,09,1, 11.9,1,1, 9.041, 10461.397, 430.839, 52787.890 24/10/17,04:53:03,06,09,1, 11.9,1,1, 9.041, 10461.417, 430.846, 52787.853 24/10/17,04:53:03,07,09,1, 11.9,1,1, 9.041, 10461.413, 430.839, 52787.857 24/10/17,04:53:03,08,09,1, 11.9,1,1, 9.041, 10461.422, 430.832, 52787.836 24/10/17,04:53:03,09,09,1, 11.9,1,1, 9.041, 10461.421, 430.837, 52787.851 24/10/17,04:53:03,10,09,1, 11.9,1,1, 9.041, 10461.419, 430.838, 52787.784 24/10/17,04:53:03,11,09,1, 11.9,1,1, 9.041, 10461.398, 430.850, 52787.809 24/10/17,04:53:03,12,09,1, 11.9,1,1, 9.041, 10461.413, 430.846, 52787.860 24/10/17,04:53:03,13,09,1, 11.9,1,1, 9.041, 10461.416, 430.854, 52787.787 24/10/17,04:53:03,14,09,1, 11.9,1,1, 9.041, 10461.407, 430.833, 52787.846 24/10/17,04:53:03,15,09,1, 11.9,1,1, 9.041, 10461.413, 430.858, 52787.822 24/10/17,04:53:03,16,09,1, 11.9,1,1, 9.041, 10461.418, 430.850, 52787.909 24/10/17,04:53:03,17,09,1, 11.9,1,1, 9.041, 10461.409, 430.864, 52787.884 24/10/17,04:53:03,18,09,1, 11.9,1,1, 9.041, 10461.413, 430.856, 52787.876 24/10/17,04:53:03,19,09,1, 11.9,1,1, 9.041, 10461.404, 430.882, 52787.891 24/10/17,04:53:04,00,09,1, 11.9,1,1, 9.039, 10461.396, 430.882, 52787.891 24/10/17,04:53:04,01,09,1, 11.9,1,1, 9.039, 10461.403, 430.860, 52787.833 24/10/17,04:53:04,02,09,1, 11.9,1,1, 9.039, 10461.436, 430.863, 52787.707 24/10/17,04:53:04,03,09,1, 11.9,1,1, 9.039, 10461.416, 430.866, 52787.838 24/10/17,04:53:04,04,09,1, 11.9,1,1, 9.039, 10461.408, 430.869, 52787.855 24/10/17,04:53:04,05,09,1, 11.9,1,1, 9.039, 10461.412, 430.896, 52787.779 24/10/17,04:53:04,06,09,1, 11.9,1,1, 9.039, 10461.414, 430.881, 52787.863 24/10/17,04:53:04,07,09,1, 11.9,1,1, 9.039, 10461.400, 430.903, 52787.842 24/10/17,04:53:04,08,09,1, 11.9,1,1, 9.039, 10461.405, 430.911, 52787.866 24/10/17,04:53:04,09,09,1, 11.9,1,1, 9.039, 10461.395, 430.912, 52787.857 24/10/17,04:53:04,10,09,1, 11.9,1,1, 9.039, 10461.407, 430.914, 52787.906 24/10/17,04:53:04,11,09,1, 11.9,1,1, 9.039, 10461.404, 430.921, 52787.830 24/10/17,04:53:04,12,09,1, 11.9,1,1, 9.039, 10461.394, 430.940, 52787.850 24/10/17,04:53:04,13,09,1, 11.9,1,1, 9.039, 10461.416, 430.937, 52787.891 24/10/17,04:53:04,14,09,1, 11.9,1,1, 9.039, 10461.398, 430.934, 52787.815 24/10/17,04:53:04,15,09,1, 11.9,1,1, 9.039, 10461.403, 430.937, 52787.833 24/10/17,04:53:04,16,09,1, 11.9,1,1, 9.039, 10461.376, 430.952, 52787.832 24/10/17,04:53:04,17,09,1, 11.9,1,1, 9.039, 10461.421, 430.947, 52787.821 24/10/17,04:53:04,18,09,1, 11.9,1,1, 9.039, 10461.400, 430.946, 52787.860 24/10/17,04:53:04,19,09,1, 11.9,1,1, 9.039, 10461.403, 430.940, 52787.846 24/10/17,04:53:05,00,09,1, 11.8,1,1, 9.039, 10461.396, 430.940, 52787.846 24/10/17,04:53:05,01,09,1, 11.8,1,1, 9.039, 10461.415, 430.945, 52787.912 24/10/17,04:53:05,02,09,1, 11.8,1,1, 9.039, 10461.388, 430.958, 52787.870 24/10/17,04:53:05,03,09,1, 11.8,1,1, 9.039, 10461.405, 430.967, 52787.844 24/10/17,04:53:05,04,09,1, 11.8,1,1, 9.039, 10461.403, 430.968, 52787.856 24/10/17,04:53:05,05,09,1, 11.8,1,1, 9.039, 10461.383, 430.984, 52787.880 24/10/17,04:53:05,06,09,1, 11.8,1,1, 9.039, 10461.401, 430.988, 52787.851 24/10/17,04:53:05,07,09,1, 11.8,1,1, 9.039, 10461.407, 430.963, 52787.893 24/10/17,04:53:05,08,09,1, 11.8,1,1, 9.039, 10461.386, 431.000, 52787.875 24/10/17,04:53:05,09,09,1, 11.8,1,1, 9.039, 10461.405, 430.974, 52787.877 24/10/17,04:53:05,10,09,1, 11.8,1,1, 9.039, 10461.405, 430.993, 52787.885 24/10/17,04:53:05,11,09,1, 11.8,1,1, 9.039, 10461.376, 430.984, 52787.858 24/10/17,04:53:05,12,09,1, 11.8,1,1, 9.039, 10461.428, 431.008, 52787.921 24/10/17,04:53:05,13,09,1, 11.8,1,1, 9.039, 10461.417, 431.026, 52787.874 24/10/17,04:53:05,14,09,1, 11.8,1,1, 9.039, 10461.422, 431.026, 52787.876 24/10/17,04:53:05,15,09,1, 11.8,1,1, 9.039, 10461.415, 431.036, 52787.852 24/10/17,04:53:05,16,09,1, 11.8,1,1, 9.039, 10461.430, 431.035, 52787.970 24/10/17,04:53:05,17,09,1, 11.8,1,1, 9.039, 10461.407, 431.045, 52787.874 24/10/17,04:53:05,18,09,1, 11.8,1,1, 9.039, 10461.403, 431.049, 52787.883 24/10/17,04:53:05,19,09,1, 11.8,1,1, 9.039, 10461.425, 431.067, 52787.875 24/10/17,04:53:06,00,09,1, 11.9,1,1, 9.047, 10461.421, 431.067, 52787.875 24/10/17,04:53:06,01,09,1, 11.9,1,1, 9.047, 10461.433, 431.056, 52787.907 24/10/17,04:53:06,02,09,1, 11.9,1,1, 9.047, 10461.401, 431.065, 52787.868 24/10/17,04:53:06,03,09,1, 11.9,1,1, 9.047, 10461.413, 431.061, 52787.864 24/10/17,04:53:06,04,09,1, 11.9,1,1, 9.047, 10461.430, 431.076, 52787.886 24/10/17,04:53:06,05,09,1, 11.9,1,1, 9.047, 10461.429, 431.088, 52787.911 24/10/17,04:53:06,06,09,1, 11.9,1,1, 9.047, 10461.427, 431.113, 52787.886 24/10/17,04:53:06,07,09,1, 11.9,1,1, 9.047, 10461.433, 431.079, 52787.898 24/10/17,04:53:06,08,09,1, 11.9,1,1, 9.047, 10461.430, 431.128, 52787.923 24/10/17,04:53:06,09,09,1, 11.9,1,1, 9.047, 10461.395, 431.120, 52788.067 24/10/17,04:53:06,10,09,1, 11.9,1,1, 9.047, 10461.435, 431.128, 52787.977 24/10/17,04:53:06,11,09,1, 11.9,1,1, 9.047, 10461.445, 431.132, 52787.888 24/10/17,04:53:06,12,09,1, 11.9,1,1, 9.047, 10461.408, 431.164, 52788.087 24/10/17,04:53:06,13,09,1, 11.9,1,1, 9.047, 10461.414, 431.134, 52787.979 24/10/17,04:53:06,14,09,1, 11.9,1,1, 9.047, 10461.439, 431.135, 52787.958 24/10/17,04:53:06,15,09,1, 11.9,1,1, 9.047, 10461.453, 431.149, 52787.961 24/10/17,04:53:06,16,09,1, 11.9,1,1, 9.047, 10461.441, 431.149, 52787.896 24/10/17,04:53:06,17,09,1, 11.9,1,1, 9.047, 10461.432, 431.157, 52787.940 24/10/17,04:53:06,18,09,1, 11.9,1,1, 9.047, 10461.430, 431.177, 52787.959 24/10/17,04:53:06,19,09,1, 11.9,1,1, 9.047, 10461.472, 431.193, 52787.962 24/10/17,04:53:07,00,09,1, 11.9,1,1, 9.043, 10461.471, 431.193, 52787.962 24/10/17,04:53:07,01,09,1, 11.9,1,1, 9.043, 10461.466, 431.193, 52787.923 24/10/17,04:53:07,02,09,1, 11.9,1,1, 9.043, 10461.467, 431.216, 52787.930 24/10/17,04:53:07,03,09,1, 11.9,1,1, 9.043, 10461.453, 431.193, 52787.921 24/10/17,04:53:07,04,09,1, 11.9,1,1, 9.043, 10461.466, 431.208, 52787.901 24/10/17,04:53:07,05,09,1, 11.9,1,1, 9.043, 10461.477, 431.224, 52787.913 24/10/17,04:53:07,06,09,1, 11.9,1,1, 9.043, 10461.452, 431.237, 52787.968 24/10/17,04:53:07,07,09,1, 11.9,1,1, 9.043, 10461.455, 431.206, 52787.963 24/10/17,04:53:07,08,09,1, 11.9,1,1, 9.043, 10461.459, 431.225, 52787.908 24/10/17,04:53:07,09,09,1, 11.9,1,1, 9.043, 10461.469, 431.247, 52787.956 24/10/17,04:53:07,10,09,1, 11.9,1,1, 9.043, 10461.483, 431.268, 52787.985 24/10/17,04:53:07,11,09,1, 11.9,1,1, 9.043, 10461.490, 431.250, 52787.879 24/10/17,04:53:07,12,09,1, 11.9,1,1, 9.043, 10461.471, 431.273, 52787.990 24/10/17,04:53:07,13,09,1, 11.9,1,1, 9.043, 10461.486, 431.271, 52787.991 24/10/17,04:53:07,14,09,1, 11.9,1,1, 9.043, 10461.487, 431.293, 52787.931 24/10/17,04:53:07,15,09,1, 11.9,1,1, 9.043, 10461.486, 431.313, 52787.956 24/10/17,04:53:07,16,09,1, 11.9,1,1, 9.043, 10461.486, 431.301, 52787.967 24/10/17,04:53:07,17,09,1, 11.9,1,1, 9.043, 10461.504, 431.290, 52787.954 24/10/17,04:53:07,18,09,1, 11.9,1,1, 9.043, 10461.479, 431.315, 52787.947 24/10/17,04:53:07,19,09,1, 11.9,1,1, 9.043, 10461.512, 431.327, 52787.956 24/10/17,04:53:08,00,09,1, 11.9,1,1, 9.042, 10461.504, 431.327, 52787.956 24/10/17,04:53:08,01,09,1, 11.9,1,1, 9.042, 10461.508, 431.336, 52787.934 24/10/17,04:53:08,02,09,1, 11.9,1,1, 9.042, 10461.493, 431.332, 52787.932 24/10/17,04:53:08,03,09,1, 11.9,1,1, 9.042, 10461.486, 431.332, 52787.999 24/10/17,04:53:08,04,09,1, 11.9,1,1, 9.042, 10461.494, 431.329, 52787.983 24/10/17,04:53:08,05,09,1, 11.9,1,1, 9.042, 10461.505, 431.341, 52787.936 24/10/17,04:53:08,06,09,1, 11.9,1,1, 9.042, 10461.492, 431.361, 52787.950 24/10/17,04:53:08,07,09,1, 11.9,1,1, 9.042, 10461.486, 431.352, 52787.896 24/10/17,04:53:08,08,09,1, 11.9,1,1, 9.042, 10461.480, 431.355, 52787.991 24/10/17,04:53:08,09,09,1, 11.9,1,1, 9.042, 10461.497, 431.360, 52787.995 24/10/17,04:53:08,10,09,1, 11.9,1,1, 9.042, 10461.517, 431.355, 52787.880 24/10/17,04:53:08,11,09,1, 11.9,1,1, 9.042, 10461.517, 431.375, 52787.986 24/10/17,04:53:08,12,09,1, 11.9,1,1, 9.042, 10461.508, 431.389, 52787.955 24/10/17,04:53:08,13,09,1, 11.9,1,1, 9.042, 10461.499, 431.412, 52787.946 24/10/17,04:53:08,14,09,1, 11.9,1,1, 9.042, 10461.497, 431.405, 52788.004 24/10/17,04:53:08,15,09,1, 11.9,1,1, 9.042, 10461.521, 431.405, 52787.899 24/10/17,04:53:08,16,09,1, 11.9,1,1, 9.042, 10461.504, 431.423, 52787.945 24/10/17,04:53:08,17,09,1, 11.9,1,1, 9.042, 10461.520, 431.415, 52787.937 24/10/17,04:53:08,18,09,1, 11.9,1,1, 9.042, 10461.493, 431.410, 52787.980 24/10/17,04:53:08,19,09,1, 11.9,1,1, 9.042, 10461.520, 431.417, 52787.974 24/10/17,04:53:09,00,09,1, 11.9,1,1, 9.037, 10461.513, 431.417, 52787.974 24/10/17,04:53:09,01,09,1, 11.9,1,1, 9.037, 10461.494, 431.446, 52787.942 24/10/17,04:53:09,02,09,1, 11.9,1,1, 9.037, 10461.501, 431.453, 52787.913 24/10/17,04:53:09,03,09,1, 11.9,1,1, 9.037, 10461.540, 431.445, 52787.973 24/10/17,04:53:09,04,09,1, 11.9,1,1, 9.037, 10461.529, 431.457, 52787.921 24/10/17,04:53:09,05,09,1, 11.9,1,1, 9.037, 10461.510, 431.461, 52787.965 24/10/17,04:53:09,06,09,1, 11.9,1,1, 9.037, 10461.524, 431.447, 52787.955 24/10/17,04:53:09,07,09,1, 11.9,1,1, 9.037, 10461.515, 431.465, 52787.968 24/10/17,04:53:09,08,09,1, 11.9,1,1, 9.037, 10461.520, 431.452, 52787.947 24/10/17,04:53:09,09,09,1, 11.9,1,1, 9.037, 10461.508, 431.468, 52787.929 24/10/17,04:53:09,10,09,1, 11.9,1,1, 9.037, 10461.523, 431.487, 52787.984 24/10/17,04:53:09,11,09,1, 11.9,1,1, 9.037, 10461.531, 431.484, 52788.011 24/10/17,04:53:09,12,09,1, 11.9,1,1, 9.037, 10461.530, 431.495, 52787.921 24/10/17,04:53:09,13,09,1, 11.9,1,1, 9.037, 10461.516, 431.495, 52787.940 24/10/17,04:53:09,14,09,1, 11.9,1,1, 9.037, 10461.511, 431.503, 52788.009 24/10/17,04:53:09,15,09,1, 11.9,1,1, 9.037, 10461.493, 431.499, 52787.984 24/10/17,04:53:09,16,09,1, 11.9,1,1, 9.037, 10461.520, 431.545, 52787.970 24/10/17,04:53:09,17,09,1, 11.9,1,1, 9.037, 10461.513, 431.542, 52787.971 24/10/17,04:53:09,18,09,1, 11.9,1,1, 9.037, 10461.527, 431.537, 52787.975 24/10/17,04:53:09,19,09,1, 11.9,1,1, 9.037, 10461.514, 431.538, 52787.964 24/10/17,04:53:10,00,09,1, 11.9,1,1, 9.037, 10461.513, 431.538, 52787.964 24/10/17,04:53:10,01,09,1, 11.9,1,1, 9.037, 10461.495, 431.561, 52787.989 24/10/17,04:53:10,02,09,1, 11.9,1,1, 9.037, 10461.511, 431.561, 52787.952 24/10/17,04:53:10,03,09,1, 11.9,1,1, 9.037, 10461.507, 431.576, 52787.949 24/10/17,04:53:10,04,09,1, 11.9,1,1, 9.037, 10461.516, 431.598, 52787.995 24/10/17,04:53:10,05,09,1, 11.9,1,1, 9.037, 10461.508, 431.565, 52787.951 24/10/17,04:53:10,06,09,1, 11.9,1,1, 9.037, 10461.507, 431.596, 52787.972 24/10/17,04:53:10,07,09,1, 11.9,1,1, 9.037, 10461.508, 431.607, 52787.967 24/10/17,04:53:10,08,09,1, 11.9,1,1, 9.037, 10461.511, 431.582, 52787.983 24/10/17,04:53:10,09,09,1, 11.9,1,1, 9.037, 10461.506, 431.574, 52787.975 24/10/17,04:53:10,10,09,1, 11.9,1,1, 9.037, 10461.510, 431.593, 52787.956 24/10/17,04:53:10,11,09,1, 11.9,1,1, 9.037, 10461.495, 431.603, 52787.957 24/10/17,04:53:10,12,09,1, 11.9,1,1, 9.037, 10461.507, 431.614, 52788.007 24/10/17,04:53:10,13,09,1, 11.9,1,1, 9.037, 10461.507, 431.601, 52787.986 24/10/17,04:53:10,14,09,1, 11.9,1,1, 9.037, 10461.509, 431.636, 52788.080 24/10/17,04:53:10,15,09,1, 11.9,1,1, 9.037, 10461.506, 431.618, 52788.013 24/10/17,04:53:10,16,09,1, 11.9,1,1, 9.037, 10461.506, 431.619, 52787.976 24/10/17,04:53:10,17,09,1, 11.9,1,1, 9.037, 10461.506, 431.638, 52788.033 24/10/17,04:53:10,18,09,1, 11.9,1,1, 9.037, 10461.498, 431.640, 52788.037 24/10/17,04:53:10,19,09,1, 11.9,1,1, 9.037, 10461.497, 431.652, 52788.015 24/10/17,04:53:11,00,09,1, 11.9,1,1, 9.039, 10461.496, 431.652, 52788.015 24/10/17,04:53:11,01,09,1, 11.9,1,1, 9.039, 10461.501, 431.644, 52787.940 24/10/17,04:53:11,02,09,1, 11.9,1,1, 9.039, 10461.500, 431.633, 52787.983 24/10/17,04:53:11,03,09,1, 11.9,1,1, 9.039, 10461.502, 431.641, 52787.976 24/10/17,04:53:11,04,09,1, 11.9,1,1, 9.039, 10461.490, 431.655, 52787.979 24/10/17,04:53:11,05,09,1, 11.9,1,1, 9.039, 10461.482, 431.637, 52787.973 24/10/17,04:53:11,06,09,1, 11.9,1,1, 9.039, 10461.486, 431.650, 52788.008 24/10/17,04:53:11,07,09,1, 11.9,1,1, 9.039, 10461.479, 431.661, 52787.963 24/10/17,04:53:11,08,09,1, 11.9,1,1, 9.039, 10461.485, 431.680, 52788.024 24/10/17,04:53:11,09,09,1, 11.9,1,1, 9.039, 10461.474, 431.663, 52787.938 24/10/17,04:53:11,10,09,1, 11.9,1,1, 9.039, 10461.474, 431.672, 52787.940 24/10/17,04:53:11,11,09,1, 11.9,1,1, 9.039, 10461.469, 431.698, 52788.051 24/10/17,04:53:11,12,09,1, 11.9,1,1, 9.039, 10461.455, 431.688, 52788.027 24/10/17,04:53:11,13,09,1, 11.9,1,1, 9.039, 10461.485, 431.695, 52787.990 24/10/17,04:53:11,14,09,1, 11.9,1,1, 9.039, 10461.466, 431.677, 52788.022 24/10/17,04:53:11,15,09,1, 11.9,1,1, 9.039, 10461.439, 431.678, 52787.931 24/10/17,04:53:11,16,09,1, 11.9,1,1, 9.039, 10461.454, 431.693, 52788.007 24/10/17,04:53:11,17,09,1, 11.9,1,1, 9.039, 10461.449, 431.696, 52788.005 24/10/17,04:53:11,18,09,1, 11.9,1,1, 9.039, 10461.461, 431.702, 52787.995 24/10/17,04:53:11,19,09,1, 11.9,1,1, 9.039, 10461.458, 431.690, 52787.991 24/10/17,04:53:12,00,09,1, 12.0,1,1, 9.040, 10461.454, 431.690, 52787.991 24/10/17,04:53:12,01,09,1, 12.0,1,1, 9.040, 10461.455, 431.731, 52788.086 24/10/17,04:53:12,02,09,1, 12.0,1,1, 9.040, 10461.462, 431.716, 52788.048 24/10/17,04:53:12,03,09,1, 12.0,1,1, 9.040, 10461.450, 431.722, 52788.057 24/10/17,04:53:12,04,09,1, 12.0,1,1, 9.040, 10461.449, 431.723, 52787.999 24/10/17,04:53:12,05,09,1, 12.0,1,1, 9.040, 10461.426, 431.730, 52788.046 24/10/17,04:53:12,06,09,1, 12.0,1,1, 9.040, 10461.432, 431.733, 52788.045 24/10/17,04:53:12,07,09,1, 12.0,1,1, 9.040, 10461.421, 431.737, 52787.984 24/10/17,04:53:12,08,09,1, 12.0,1,1, 9.040, 10461.421, 431.731, 52788.077 24/10/17,04:53:12,09,09,1, 12.0,1,1, 9.040, 10461.394, 431.727, 52788.010 24/10/17,04:53:12,10,09,1, 12.0,1,1, 9.040, 10461.423, 431.736, 52787.998 24/10/17,04:53:12,11,09,1, 12.0,1,1, 9.040, 10461.383, 431.732, 52787.967 24/10/17,04:53:12,12,09,1, 12.0,1,1, 9.040, 10461.397, 431.718, 52788.055 24/10/17,04:53:12,13,09,1, 12.0,1,1, 9.040, 10461.382, 431.721, 52787.986 24/10/17,04:53:12,14,09,1, 12.0,1,1, 9.040, 10461.389, 431.727, 52787.992 24/10/17,04:53:12,15,09,1, 12.0,1,1, 9.040, 10461.397, 431.757, 52788.095 24/10/17,04:53:12,16,09,1, 12.0,1,1, 9.040, 10461.384, 431.754, 52788.016 24/10/17,04:53:12,17,09,1, 12.0,1,1, 9.040, 10461.375, 431.758, 52788.028 24/10/17,04:53:12,18,09,1, 12.0,1,1, 9.040, 10461.386, 431.739, 52788.053 24/10/17,04:53:12,19,09,1, 12.0,1,1, 9.040, 10461.386, 431.750, 52787.974 24/10/17,04:53:13,00,09,1, 11.8,1,1, 9.046, 10461.379, 431.750, 52787.974 24/10/17,04:53:13,01,09,1, 11.8,1,1, 9.046, 10461.391, 431.768, 52788.019 24/10/17,04:53:13,02,09,1, 11.8,1,1, 9.046, 10461.383, 431.781, 52788.013 24/10/17,04:53:13,03,09,1, 11.8,1,1, 9.046, 10461.385, 431.743, 52788.011 24/10/17,04:53:13,04,09,1, 11.8,1,1, 9.046, 10461.364, 431.762, 52788.023 24/10/17,04:53:13,05,09,1, 11.8,1,1, 9.046, 10461.363, 431.796, 52788.084 24/10/17,04:53:13,06,09,1, 11.8,1,1, 9.046, 10461.404, 431.773, 52787.995 24/10/17,04:53:13,07,09,1, 11.8,1,1, 9.046, 10461.385, 431.783, 52788.001 24/10/17,04:53:13,08,09,1, 11.8,1,1, 9.046, 10461.369, 431.777, 52788.030 24/10/17,04:53:13,09,09,1, 11.8,1,1, 9.046, 10461.408, 431.781, 52788.040 24/10/17,04:53:13,10,09,1, 11.8,1,1, 9.046, 10461.359, 431.795, 52788.051 24/10/17,04:53:13,11,09,1, 11.8,1,1, 9.046, 10461.388, 431.792, 52788.048 24/10/17,04:53:13,12,09,1, 11.8,1,1, 9.046, 10461.399, 431.788, 52788.156 24/10/17,04:53:13,13,09,1, 11.8,1,1, 9.046, 10461.407, 431.780, 52788.031 24/10/17,04:53:13,14,09,1, 11.8,1,1, 9.046, 10461.408, 431.774, 52788.172 24/10/17,04:53:13,15,09,1, 11.8,1,1, 9.046, 10461.412, 431.773, 52788.008 24/10/17,04:53:13,16,09,1, 11.8,1,1, 9.046, 10461.407, 431.783, 52787.991 24/10/17,04:53:13,17,09,1, 11.8,1,1, 9.046, 10461.388, 431.773, 52788.012 24/10/17,04:53:13,18,09,1, 11.8,1,1, 9.046, 10461.421, 431.785, 52788.012 24/10/17,04:53:13,19,09,1, 11.8,1,1, 9.046, 10461.395, 431.805, 52788.065 24/10/17,04:53:14,00,09,1, 11.9,1,1, 9.044, 10461.388, 431.805, 52788.065 24/10/17,04:53:14,01,09,1, 11.9,1,1, 9.044, 10461.419, 431.781, 52788.073 24/10/17,04:53:14,02,09,1, 11.9,1,1, 9.044, 10461.407, 431.782, 52788.075 24/10/17,04:53:14,03,09,1, 11.9,1,1, 9.044, 10461.406, 431.798, 52788.110 24/10/17,04:53:14,04,09,1, 11.9,1,1, 9.044, 10461.404, 431.790, 52788.075 24/10/17,04:53:14,05,09,1, 11.9,1,1, 9.044, 10461.418, 431.774, 52788.017 24/10/17,04:53:14,06,09,1, 11.9,1,1, 9.044, 10461.423, 431.794, 52788.074 24/10/17,04:53:14,07,09,1, 11.9,1,1, 9.044, 10461.433, 431.789, 52788.069 24/10/17,04:53:14,08,09,1, 11.9,1,1, 9.044, 10461.415, 431.761, 52788.015 24/10/17,04:53:14,09,09,1, 11.9,1,1, 9.044, 10461.434, 431.790, 52788.100 24/10/17,04:53:14,10,09,1, 11.9,1,1, 9.044, 10461.428, 431.776, 52788.010 24/10/17,04:53:14,11,09,1, 11.9,1,1, 9.044, 10461.434, 431.753, 52787.991 24/10/17,04:53:14,12,09,1, 11.9,1,1, 9.044, 10461.424, 431.786, 52788.040 24/10/17,04:53:14,13,09,1, 11.9,1,1, 9.044, 10461.430, 431.781, 52788.071 24/10/17,04:53:14,14,09,1, 11.9,1,1, 9.044, 10461.432, 431.764, 52788.080 24/10/17,04:53:14,15,09,1, 11.9,1,1, 9.044, 10461.451, 431.803, 52788.053 24/10/17,04:53:14,16,09,1, 11.9,1,1, 9.044, 10461.442, 431.769, 52788.061 24/10/17,04:53:14,17,09,1, 11.9,1,1, 9.044, 10461.444, 431.758, 52788.010 24/10/17,04:53:14,18,09,1, 11.9,1,1, 9.044, 10461.453, 431.755, 52787.996 24/10/17,04:53:14,19,09,1, 11.9,1,1, 9.044, 10461.456, 431.779, 52788.029 24/10/17,04:53:15,00,08,1, 11.8,1,1, 9.041, 10461.454, 431.779, 52788.029 24/10/17,04:53:15,01,08,1, 11.8,1,1, 9.041, 10461.467, 431.766, 52788.044 24/10/17,04:53:15,02,08,1, 11.8,1,1, 9.041, 10461.458, 431.770, 52788.035 24/10/17,04:53:15,03,08,1, 11.8,1,1, 9.041, 10461.459, 431.761, 52788.066 24/10/17,04:53:15,04,08,1, 11.8,1,1, 9.041, 10461.461, 431.756, 52787.996 24/10/17,04:53:15,05,08,1, 11.8,1,1, 9.041, 10461.442, 431.764, 52788.129 24/10/17,04:53:15,06,08,1, 11.8,1,1, 9.041, 10461.457, 431.773, 52788.083 24/10/17,04:53:15,07,08,1, 11.8,1,1, 9.041, 10461.459, 431.746, 52788.016 24/10/17,04:53:15,08,08,1, 11.8,1,1, 9.041, 10461.470, 431.761, 52788.078 24/10/17,04:53:15,09,08,1, 11.8,1,1, 9.041, 10461.478, 431.760, 52788.075 24/10/17,04:53:15,10,08,1, 11.8,1,1, 9.041, 10461.473, 431.768, 52788.054 24/10/17,04:53:15,11,08,1, 11.8,1,1, 9.041, 10461.476, 431.777, 52788.095 24/10/17,04:53:15,12,08,1, 11.8,1,1, 9.041, 10461.498, 431.773, 52788.090 24/10/17,04:53:15,13,08,1, 11.8,1,1, 9.041, 10461.480, 431.779, 52788.104 24/10/17,04:53:15,14,08,1, 11.8,1,1, 9.041, 10461.493, 431.789, 52788.112 24/10/17,04:53:15,15,08,1, 11.8,1,1, 9.041, 10461.491, 431.770, 52788.113 24/10/17,04:53:15,16,08,1, 11.8,1,1, 9.041, 10461.488, 431.787, 52788.120 24/10/17,04:53:15,17,08,1, 11.8,1,1, 9.041, 10461.471, 431.796, 52788.074 24/10/17,04:53:15,18,08,1, 11.8,1,1, 9.041, 10461.475, 431.783, 52788.086 24/10/17,04:53:15,19,08,1, 11.8,1,1, 9.041, 10461.509, 431.780, 52788.131 24/10/17,04:53:16,00,09,1, 11.9,1,1, 9.045, 10461.504, 431.780, 52788.131 24/10/17,04:53:16,01,09,1, 11.9,1,1, 9.045, 10461.471, 431.792, 52788.062 24/10/17,04:53:16,02,09,1, 11.9,1,1, 9.045, 10461.488, 431.778, 52788.076 24/10/17,04:53:16,03,09,1, 11.9,1,1, 9.045, 10461.484, 431.773, 52788.059 24/10/17,04:53:16,04,09,1, 11.9,1,1, 9.045, 10461.502, 431.795, 52788.072 24/10/17,04:53:16,05,09,1, 11.9,1,1, 9.045, 10461.507, 431.821, 52788.109 24/10/17,04:53:16,06,09,1, 11.9,1,1, 9.045, 10461.473, 431.821, 52788.115 24/10/17,04:53:16,07,09,1, 11.9,1,1, 9.045, 10461.484, 431.798, 52788.082 24/10/17,04:53:16,08,09,1, 11.9,1,1, 9.045, 10461.494, 431.787, 52788.066 24/10/17,04:53:16,09,09,1, 11.9,1,1, 9.045, 10461.475, 431.816, 52788.120 24/10/17,04:53:16,10,09,1, 11.9,1,1, 9.045, 10461.496, 431.817, 52788.097 24/10/17,04:53:16,11,09,1, 11.9,1,1, 9.045, 10461.480, 431.785, 52788.089 24/10/17,04:53:16,12,09,1, 11.9,1,1, 9.045, 10461.489, 431.800, 52788.116 24/10/17,04:53:16,13,09,1, 11.9,1,1, 9.045, 10461.478, 431.807, 52788.073 24/10/17,04:53:16,14,09,1, 11.9,1,1, 9.045, 10461.497, 431.800, 52788.123 24/10/17,04:53:16,15,09,1, 11.9,1,1, 9.045, 10461.494, 431.825, 52788.063 24/10/17,04:53:16,16,09,1, 11.9,1,1, 9.045, 10461.473, 431.849, 52788.132 24/10/17,04:53:16,17,09,1, 11.9,1,1, 9.045, 10461.499, 431.836, 52788.034 24/10/17,04:53:16,18,09,1, 11.9,1,1, 9.045, 10461.489, 431.846, 52788.145 24/10/17,04:53:16,19,09,1, 11.9,1,1, 9.045, 10461.479, 431.832, 52788.145 24/10/17,04:53:17,00,09,1, 11.9,1,1, 9.043, 10461.471, 431.832, 52788.145 24/10/17,04:53:17,01,09,1, 11.9,1,1, 9.043, 10461.498, 431.842, 52788.099 24/10/17,04:53:17,02,09,1, 11.9,1,1, 9.043, 10461.506, 431.845, 52788.139 24/10/17,04:53:17,03,09,1, 11.9,1,1, 9.043, 10461.496, 431.825, 52788.087 24/10/17,04:53:17,04,09,1, 11.9,1,1, 9.043, 10461.471, 431.839, 52788.117 24/10/17,04:53:17,05,09,1, 11.9,1,1, 9.043, 10461.462, 431.860, 52788.127 24/10/17,04:53:17,06,09,1, 11.9,1,1, 9.043, 10461.452, 431.857, 52788.099 24/10/17,04:53:17,07,09,1, 11.9,1,1, 9.043, 10461.453, 431.836, 52788.086 24/10/17,04:53:17,08,09,1, 11.9,1,1, 9.043, 10461.460, 431.850, 52788.056 24/10/17,04:53:17,09,09,1, 11.9,1,1, 9.043, 10461.440, 431.847, 52788.078 24/10/17,04:53:17,10,09,1, 11.9,1,1, 9.043, 10461.429, 431.850, 52788.111 24/10/17,04:53:17,11,09,1, 11.9,1,1, 9.043, 10461.436, 431.847, 52788.083 24/10/17,04:53:17,12,09,1, 11.9,1,1, 9.043, 10461.449, 431.845, 52788.136 24/10/17,04:53:17,13,09,1, 11.9,1,1, 9.043, 10461.430, 431.858, 52788.147 24/10/17,04:53:17,14,09,1, 11.9,1,1, 9.043, 10461.413, 431.852, 52788.116 24/10/17,04:53:17,15,09,1, 11.9,1,1, 9.043, 10461.427, 431.855, 52788.115 24/10/17,04:53:17,16,09,1, 11.9,1,1, 9.043, 10461.428, 431.842, 52788.117 24/10/17,04:53:17,17,09,1, 11.9,1,1, 9.043, 10461.401, 431.833, 52788.132 24/10/17,04:53:17,18,09,1, 11.9,1,1, 9.043, 10461.405, 431.845, 52788.143 24/10/17,04:53:17,19,09,1, 11.9,1,1, 9.043, 10461.408, 431.855, 52788.106 24/10/17,04:53:18,00,08,1, 12.0,1,1, 9.038, 10461.404, 431.855, 52788.106 24/10/17,04:53:18,01,08,1, 12.0,1,1, 9.038, 10461.394, 431.851, 52788.113 24/10/17,04:53:18,02,08,1, 12.0,1,1, 9.038, 10461.393, 431.878, 52788.165 24/10/17,04:53:18,03,08,1, 12.0,1,1, 9.038, 10461.369, 431.863, 52788.212 24/10/17,04:53:18,04,08,1, 12.0,1,1, 9.038, 10461.375, 431.865, 52788.157 24/10/17,04:53:18,05,08,1, 12.0,1,1, 9.038, 10461.377, 431.869, 52788.080 24/10/17,04:53:18,06,08,1, 12.0,1,1, 9.038, 10461.365, 431.866, 52788.232 24/10/17,04:53:18,07,08,1, 12.0,1,1, 9.038, 10461.375, 431.855, 52788.190 24/10/17,04:53:18,08,08,1, 12.0,1,1, 9.038, 10461.347, 431.878, 52788.154 24/10/17,04:53:18,09,08,1, 12.0,1,1, 9.038, 10461.337, 431.851, 52788.198 24/10/17,04:53:18,10,08,1, 12.0,1,1, 9.038, 10461.346, 431.838, 52788.176 24/10/17,04:53:18,11,08,1, 12.0,1,1, 9.038, 10461.317, 431.864, 52788.200 24/10/17,04:53:18,12,08,1, 12.0,1,1, 9.038, 10461.318, 431.867, 52788.185 24/10/17,04:53:18,13,08,1, 12.0,1,1, 9.038, 10461.319, 431.856, 52788.175 24/10/17,04:53:18,14,08,1, 12.0,1,1, 9.038, 10461.307, 431.856, 52788.210 24/10/17,04:53:18,15,08,1, 12.0,1,1, 9.038, 10461.300, 431.842, 52788.179 24/10/17,04:53:18,16,08,1, 12.0,1,1, 9.038, 10461.297, 431.839, 52788.121 24/10/17,04:53:18,17,08,1, 12.0,1,1, 9.038, 10461.299, 431.834, 52788.231 24/10/17,04:53:18,18,08,1, 12.0,1,1, 9.038, 10461.290, 431.869, 52788.224 24/10/17,04:53:18,19,08,1, 12.0,1,1, 9.038, 10461.274, 431.865, 52788.171 24/10/17,04:53:19,00,08,1, 11.9,1,1, 9.043, 10461.271, 431.865, 52788.171 24/10/17,04:53:19,01,08,1, 11.9,1,1, 9.043, 10461.287, 431.862, 52788.174 24/10/17,04:53:19,02,08,1, 11.9,1,1, 9.043, 10461.267, 431.861, 52788.168 24/10/17,04:53:19,03,08,1, 11.9,1,1, 9.043, 10461.266, 431.859, 52788.253 24/10/17,04:53:19,04,08,1, 11.9,1,1, 9.043, 10461.246, 431.858, 52788.206 24/10/17,04:53:19,05,08,1, 11.9,1,1, 9.043, 10461.239, 431.870, 52788.188 24/10/17,04:53:19,06,08,1, 11.9,1,1, 9.043, 10461.234, 431.882, 52788.138 24/10/17,04:53:19,07,08,1, 11.9,1,1, 9.043, 10461.217, 431.888, 52788.146 24/10/17,04:53:19,08,08,1, 11.9,1,1, 9.043, 10461.226, 431.860, 52788.153 24/10/17,04:53:19,09,08,1, 11.9,1,1, 9.043, 10461.214, 431.862, 52788.156 24/10/17,04:53:19,10,08,1, 11.9,1,1, 9.043, 10461.188, 431.869, 52788.153 24/10/17,04:53:19,11,08,1, 11.9,1,1, 9.043, 10461.183, 431.871, 52788.187 24/10/17,04:53:19,12,08,1, 11.9,1,1, 9.043, 10461.172, 431.869, 52788.250 24/10/17,04:53:19,13,08,1, 11.9,1,1, 9.043, 10461.158, 431.874, 52788.164 24/10/17,04:53:19,14,08,1, 11.9,1,1, 9.043, 10461.157, 431.877, 52788.228 24/10/17,04:53:19,15,08,1, 11.9,1,1, 9.043, 10461.149, 431.872, 52788.215 24/10/17,04:53:19,16,08,1, 11.9,1,1, 9.043, 10461.142, 431.898, 52788.255 24/10/17,04:53:19,17,08,1, 11.9,1,1, 9.043, 10461.123, 431.857, 52788.236 24/10/17,04:53:19,18,08,1, 11.9,1,1, 9.043, 10461.144, 431.884, 52788.240 24/10/17,04:53:19,19,08,1, 11.9,1,1, 9.043, 10461.085, 431.883, 52788.231 24/10/17,04:53:20,00,09,1, 11.8,1,1, 9.040, 10461.079, 431.883, 52788.231 24/10/17,04:53:20,01,09,1, 11.8,1,1, 9.040, 10461.078, 431.884, 52788.228 24/10/17,04:53:20,02,09,1, 11.8,1,1, 9.040, 10461.078, 431.872, 52788.208 24/10/17,04:53:20,03,09,1, 11.8,1,1, 9.040, 10461.070, 431.859, 52788.227 24/10/17,04:53:20,04,09,1, 11.8,1,1, 9.040, 10461.050, 431.885, 52788.209 24/10/17,04:53:20,05,09,1, 11.8,1,1, 9.040, 10461.061, 431.890, 52788.291 24/10/17,04:53:20,06,09,1, 11.8,1,1, 9.040, 10461.047, 431.868, 52788.243 24/10/17,04:53:20,07,09,1, 11.8,1,1, 9.040, 10461.027, 431.876, 52788.255 24/10/17,04:53:20,08,09,1, 11.8,1,1, 9.040, 10461.045, 431.874, 52788.216 24/10/17,04:53:20,09,09,1, 11.8,1,1, 9.040, 10461.020, 431.865, 52788.235 24/10/17,04:53:20,10,09,1, 11.8,1,1, 9.040, 10461.013, 431.867, 52788.266 24/10/17,04:53:20,11,09,1, 11.8,1,1, 9.040, 10461.009, 431.858, 52788.259 24/10/17,04:53:20,12,09,1, 11.8,1,1, 9.040, 10460.996, 431.879, 52788.250 24/10/17,04:53:20,13,09,1, 11.8,1,1, 9.040, 10460.987, 431.881, 52788.243 24/10/17,04:53:20,14,09,1, 11.8,1,1, 9.040, 10460.993, 431.870, 52788.282 24/10/17,04:53:20,15,09,1, 11.8,1,1, 9.040, 10460.976, 431.885, 52788.246 24/10/17,04:53:20,16,09,1, 11.8,1,1, 9.040, 10460.972, 431.852, 52788.289 24/10/17,04:53:20,17,09,1, 11.8,1,1, 9.040, 10460.946, 431.865, 52788.233 24/10/17,04:53:20,18,09,1, 11.8,1,1, 9.040, 10460.965, 431.868, 52788.248 24/10/17,04:53:20,19,09,1, 11.8,1,1, 9.040, 10460.941, 431.840, 52788.260 24/10/17,04:53:21,00,09,1, 11.9,1,1, 9.044, 10460.937, 431.840, 52788.260 24/10/17,04:53:21,01,09,1, 11.9,1,1, 9.044, 10460.939, 431.860, 52788.236 24/10/17,04:53:21,02,09,1, 11.9,1,1, 9.044, 10460.914, 431.863, 52788.219 24/10/17,04:53:21,03,09,1, 11.9,1,1, 9.044, 10460.893, 431.877, 52788.235 24/10/17,04:53:21,04,09,1, 11.9,1,1, 9.044, 10460.900, 431.861, 52788.282 24/10/17,04:53:21,05,09,1, 11.9,1,1, 9.044, 10460.896, 431.860, 52788.283 24/10/17,04:53:21,06,09,1, 11.9,1,1, 9.044, 10460.897, 431.872, 52788.271 24/10/17,04:53:21,07,09,1, 11.9,1,1, 9.044, 10460.877, 431.855, 52788.267 24/10/17,04:53:21,08,09,1, 11.9,1,1, 9.044, 10460.872, 431.860, 52788.220 24/10/17,04:53:21,09,09,1, 11.9,1,1, 9.044, 10460.875, 431.866, 52788.336 24/10/17,04:53:21,10,09,1, 11.9,1,1, 9.044, 10460.858, 431.845, 52788.267 24/10/17,04:53:21,11,09,1, 11.9,1,1, 9.044, 10460.854, 431.836, 52788.247 24/10/17,04:53:21,12,09,1, 11.9,1,1, 9.044, 10460.845, 431.846, 52788.276 24/10/17,04:53:21,13,09,1, 11.9,1,1, 9.044, 10460.858, 431.861, 52788.265 24/10/17,04:53:21,14,09,1, 11.9,1,1, 9.044, 10460.848, 431.842, 52788.315 24/10/17,04:53:21,15,09,1, 11.9,1,1, 9.044, 10460.862, 431.845, 52788.257 24/10/17,04:53:21,16,09,1, 11.9,1,1, 9.044, 10460.862, 431.851, 52788.271 24/10/17,04:53:21,17,09,1, 11.9,1,1, 9.044, 10460.841, 431.805, 52788.240 24/10/17,04:53:21,18,09,1, 11.9,1,1, 9.044, 10460.862, 431.812, 52788.285 24/10/17,04:53:21,19,09,1, 11.9,1,1, 9.044, 10460.856, 431.836, 52788.268 24/10/17,04:53:22,00,09,1, 11.8,1,1, 9.042, 10460.854, 431.836, 52788.268 24/10/17,04:53:22,01,09,1, 11.8,1,1, 9.042, 10460.839, 431.806, 52788.280 24/10/17,04:53:22,02,09,1, 11.8,1,1, 9.042, 10460.826, 431.843, 52788.269 24/10/17,04:53:22,03,09,1, 11.8,1,1, 9.042, 10460.828, 431.814, 52788.265 24/10/17,04:53:22,04,09,1, 11.8,1,1, 9.042, 10460.820, 431.809, 52788.292 24/10/17,04:53:22,05,09,1, 11.8,1,1, 9.042, 10460.808, 431.811, 52788.334 24/10/17,04:53:22,06,09,1, 11.8,1,1, 9.042, 10460.806, 431.789, 52788.273 24/10/17,04:53:22,07,09,1, 11.8,1,1, 9.042, 10460.824, 431.801, 52788.218 24/10/17,04:53:22,08,09,1, 11.8,1,1, 9.042, 10460.811, 431.773, 52788.240 24/10/17,04:53:22,09,09,1, 11.8,1,1, 9.042, 10460.808, 431.760, 52788.275 24/10/17,04:53:22,10,09,1, 11.8,1,1, 9.042, 10460.769, 431.773, 52788.368 24/10/17,04:53:22,11,09,1, 11.8,1,1, 9.042, 10460.810, 431.749, 52788.251 24/10/17,04:53:22,12,09,1, 11.8,1,1, 9.042, 10460.771, 431.758, 52788.329 24/10/17,04:53:22,13,09,1, 11.8,1,1, 9.042, 10460.784, 431.755, 52788.225 24/10/17,04:53:22,14,09,1, 11.8,1,1, 9.042, 10460.762, 431.733, 52788.339 24/10/17,04:53:22,15,09,1, 11.8,1,1, 9.042, 10460.758, 431.741, 52788.340 24/10/17,04:53:22,16,09,1, 11.8,1,1, 9.042, 10460.769, 431.744, 52788.323 24/10/17,04:53:22,17,09,1, 11.8,1,1, 9.042, 10460.758, 431.737, 52788.378 24/10/17,04:53:22,18,09,1, 11.8,1,1, 9.042, 10460.740, 431.746, 52788.368 24/10/17,04:53:22,19,09,1, 11.8,1,1, 9.042, 10460.737, 431.730, 52788.291 24/10/17,04:53:23,00,09,1, 11.9,1,1, 9.046, 10460.737, 431.730, 52788.291 24/10/17,04:53:23,01,09,1, 11.9,1,1, 9.046, 10460.738, 431.695, 52788.334 24/10/17,04:53:23,02,09,1, 11.9,1,1, 9.046, 10460.733, 431.691, 52788.330 24/10/17,04:53:23,03,09,1, 11.9,1,1, 9.046, 10460.728, 431.699, 52788.365 24/10/17,04:53:23,04,09,1, 11.9,1,1, 9.046, 10460.719, 431.680, 52788.259 24/10/17,04:53:23,05,09,1, 11.9,1,1, 9.046, 10460.717, 431.671, 52788.242 24/10/17,04:53:23,06,09,1, 11.9,1,1, 9.046, 10460.713, 431.655, 52788.312 24/10/17,04:53:23,07,09,1, 11.9,1,1, 9.046, 10460.692, 431.646, 52788.296 24/10/17,04:53:23,08,09,1, 11.9,1,1, 9.046, 10460.686, 431.645, 52788.268 24/10/17,04:53:23,09,09,1, 11.9,1,1, 9.046, 10460.681, 431.655, 52788.266 24/10/17,04:53:23,10,09,1, 11.9,1,1, 9.046, 10460.700, 431.635, 52788.333 24/10/17,04:53:23,11,09,1, 11.9,1,1, 9.046, 10460.682, 431.609, 52788.424 24/10/17,04:53:23,12,09,1, 11.9,1,1, 9.046, 10460.677, 431.621, 52788.354 24/10/17,04:53:23,13,09,1, 11.9,1,1, 9.046, 10460.681, 431.622, 52788.329 24/10/17,04:53:23,14,09,1, 11.9,1,1, 9.046, 10460.660, 431.602, 52788.330 24/10/17,04:53:23,15,09,1, 11.9,1,1, 9.046, 10460.676, 431.626, 52788.360 24/10/17,04:53:23,16,09,1, 11.9,1,1, 9.046, 10460.660, 431.600, 52788.346 24/10/17,04:53:23,17,09,1, 11.9,1,1, 9.046, 10460.658, 431.586, 52788.387 24/10/17,04:53:23,18,09,1, 11.9,1,1, 9.046, 10460.619, 431.605, 52788.390 24/10/17,04:53:23,19,09,1, 11.9,1,1, 9.046, 10460.622, 431.599, 52788.380 24/10/17,04:53:24,00,09,1, 12.0,1,1, 9.041, 10460.620, 431.599, 52788.380 24/10/17,04:53:24,01,09,1, 12.0,1,1, 9.041, 10460.630, 431.597, 52788.407 24/10/17,04:53:24,02,09,1, 12.0,1,1, 9.041, 10460.626, 431.590, 52788.341 24/10/17,04:53:24,03,09,1, 12.0,1,1, 9.041, 10460.581, 431.594, 52788.366 24/10/17,04:53:24,04,09,1, 12.0,1,1, 9.041, 10460.587, 431.594, 52788.413 24/10/17,04:53:24,05,09,1, 12.0,1,1, 9.041, 10460.572, 431.578, 52788.341 24/10/17,04:53:24,06,09,1, 12.0,1,1, 9.041, 10460.566, 431.575, 52788.328 24/10/17,04:53:24,07,09,1, 12.0,1,1, 9.041, 10460.566, 431.572, 52788.376 24/10/17,04:53:24,08,09,1, 12.0,1,1, 9.041, 10460.560, 431.585, 52788.371 24/10/17,04:53:24,09,09,1, 12.0,1,1, 9.041, 10460.540, 431.553, 52788.351 24/10/17,04:53:24,10,09,1, 12.0,1,1, 9.041, 10460.540, 431.564, 52788.336 24/10/17,04:53:24,11,09,1, 12.0,1,1, 9.041, 10460.530, 431.539, 52788.331 24/10/17,04:53:24,12,09,1, 12.0,1,1, 9.041, 10460.515, 431.537, 52788.376 24/10/17,04:53:24,13,09,1, 12.0,1,1, 9.041, 10460.506, 431.559, 52788.401 24/10/17,04:53:24,14,09,1, 12.0,1,1, 9.041, 10460.516, 431.567, 52788.354 24/10/17,04:53:24,15,09,1, 12.0,1,1, 9.041, 10460.473, 431.544, 52788.374 24/10/17,04:53:24,16,09,1, 12.0,1,1, 9.041, 10460.486, 431.553, 52788.435 24/10/17,04:53:24,17,09,1, 12.0,1,1, 9.041, 10460.488, 431.539, 52788.362 24/10/17,04:53:24,18,09,1, 12.0,1,1, 9.041, 10460.476, 431.535, 52788.319 24/10/17,04:53:24,19,09,1, 12.0,1,1, 9.041, 10460.479, 431.548, 52788.390 24/10/17,04:53:25,00,09,1, 11.9,1,1, 9.045, 10460.478, 431.548, 52788.390 24/10/17,04:53:25,01,09,1, 11.9,1,1, 9.045, 10460.474, 431.534, 52788.409 24/10/17,04:53:25,02,09,1, 11.9,1,1, 9.045, 10460.453, 431.530, 52788.441 24/10/17,04:53:25,03,09,1, 11.9,1,1, 9.045, 10460.442, 431.530, 52788.452 24/10/17,04:53:25,04,09,1, 11.9,1,1, 9.045, 10460.435, 431.549, 52788.366 24/10/17,04:53:25,05,09,1, 11.9,1,1, 9.045, 10460.403, 431.538, 52788.417 24/10/17,04:53:25,06,09,1, 11.9,1,1, 9.045, 10460.388, 431.517, 52788.368 24/10/17,04:53:25,07,09,1, 11.9,1,1, 9.045, 10460.397, 431.535, 52788.370 24/10/17,04:53:25,08,09,1, 11.9,1,1, 9.045, 10460.372, 431.512, 52788.365 24/10/17,04:53:25,09,09,1, 11.9,1,1, 9.045, 10460.364, 431.548, 52788.413 24/10/17,04:53:25,10,09,1, 11.9,1,1, 9.045, 10460.343, 431.536, 52788.396 24/10/17,04:53:25,11,09,1, 11.9,1,1, 9.045, 10460.352, 431.534, 52788.396 24/10/17,04:53:25,12,09,1, 11.9,1,1, 9.045, 10460.326, 431.548, 52788.437 24/10/17,04:53:25,13,09,1, 11.9,1,1, 9.045, 10460.338, 431.544, 52788.437 24/10/17,04:53:25,14,09,1, 11.9,1,1, 9.045, 10460.344, 431.573, 52788.439 24/10/17,04:53:25,15,09,1, 11.9,1,1, 9.045, 10460.331, 431.549, 52788.415 24/10/17,04:53:25,16,09,1, 11.9,1,1, 9.045, 10460.316, 431.544, 52788.436 24/10/17,04:53:25,17,09,1, 11.9,1,1, 9.045, 10460.310, 431.561, 52788.391 24/10/17,04:53:25,18,09,1, 11.9,1,1, 9.045, 10460.296, 431.573, 52788.418 24/10/17,04:53:25,19,09,1, 11.9,1,1, 9.045, 10460.286, 431.572, 52788.400 24/10/17,04:53:26,00,08,1, 11.9,1,1, 9.041, 10460.286, 431.572, 52788.400 24/10/17,04:53:26,01,08,1, 11.9,1,1, 9.041, 10460.270, 431.568, 52788.451 24/10/17,04:53:26,02,08,1, 11.9,1,1, 9.041, 10460.250, 431.557, 52788.462 24/10/17,04:53:26,03,08,1, 11.9,1,1, 9.041, 10460.231, 431.566, 52788.370 24/10/17,04:53:26,04,08,1, 11.9,1,1, 9.041, 10460.210, 431.572, 52788.415 24/10/17,04:53:26,05,08,1, 11.9,1,1, 9.041, 10460.220, 431.569, 52788.483 24/10/17,04:53:26,06,08,1, 11.9,1,1, 9.041, 10460.209, 431.581, 52788.402 24/10/17,04:53:26,07,08,1, 11.9,1,1, 9.041, 10460.213, 431.579, 52788.502 24/10/17,04:53:26,08,08,1, 11.9,1,1, 9.041, 10460.197, 431.607, 52788.426 24/10/17,04:53:26,09,08,1, 11.9,1,1, 9.041, 10460.186, 431.597, 52788.524 24/10/17,04:53:26,10,08,1, 11.9,1,1, 9.041, 10460.163, 431.579, 52788.455 24/10/17,04:53:26,11,08,1, 11.9,1,1, 9.041, 10460.185, 431.607, 52788.475 24/10/17,04:53:26,12,08,1, 11.9,1,1, 9.041, 10460.149, 431.611, 52788.502 24/10/17,04:53:26,13,08,1, 11.9,1,1, 9.041, 10460.158, 431.582, 52788.463 24/10/17,04:53:26,14,08,1, 11.9,1,1, 9.041, 10460.152, 431.612, 52788.500 24/10/17,04:53:26,15,08,1, 11.9,1,1, 9.041, 10460.135, 431.599, 52788.525 24/10/17,04:53:26,16,08,1, 11.9,1,1, 9.041, 10460.149, 431.625, 52788.428 24/10/17,04:53:26,17,08,1, 11.9,1,1, 9.041, 10460.114, 431.637, 52788.425 24/10/17,04:53:26,18,08,1, 11.9,1,1, 9.041, 10460.100, 431.631, 52788.470 24/10/17,04:53:26,19,08,1, 11.9,1,1, 9.041, 10460.091, 431.627, 52788.531 24/10/17,04:53:27,00,09,1, 11.9,1,1, 9.040, 10460.086, 431.627, 52788.531 24/10/17,04:53:27,01,09,1, 11.9,1,1, 9.040, 10460.071, 431.622, 52788.501 24/10/17,04:53:27,02,09,1, 11.9,1,1, 9.040, 10460.087, 431.629, 52788.454 24/10/17,04:53:27,03,09,1, 11.9,1,1, 9.040, 10460.072, 431.611, 52788.445 24/10/17,04:53:27,04,09,1, 11.9,1,1, 9.040, 10460.051, 431.635, 52788.450 24/10/17,04:53:27,05,09,1, 11.9,1,1, 9.040, 10460.069, 431.628, 52788.504 24/10/17,04:53:27,06,09,1, 11.9,1,1, 9.040, 10460.039, 431.653, 52788.536 24/10/17,04:53:27,07,09,1, 11.9,1,1, 9.040, 10460.026, 431.626, 52788.513 24/10/17,04:53:27,08,09,1, 11.9,1,1, 9.040, 10460.017, 431.638, 52788.537 24/10/17,04:53:27,09,09,1, 11.9,1,1, 9.040, 10460.012, 431.657, 52788.463 24/10/17,04:53:27,10,09,1, 11.9,1,1, 9.040, 10460.026, 431.629, 52788.491 24/10/17,04:53:27,11,09,1, 11.9,1,1, 9.040, 10460.005, 431.645, 52788.577 24/10/17,04:53:27,12,09,1, 11.9,1,1, 9.040, 10459.988, 431.658, 52788.587 24/10/17,04:53:27,13,09,1, 11.9,1,1, 9.040, 10459.982, 431.650, 52788.562 24/10/17,04:53:27,14,09,1, 11.9,1,1, 9.040, 10459.984, 431.646, 52788.545 24/10/17,04:53:27,15,09,1, 11.9,1,1, 9.040, 10459.971, 431.655, 52788.627 24/10/17,04:53:27,16,09,1, 11.9,1,1, 9.040, 10459.964, 431.663, 52788.604 24/10/17,04:53:27,17,09,1, 11.9,1,1, 9.040, 10459.950, 431.671, 52788.632 24/10/17,04:53:27,18,09,1, 11.9,1,1, 9.040, 10459.948, 431.671, 52788.581 24/10/17,04:53:27,19,09,1, 11.9,1,1, 9.040, 10459.904, 431.673, 52788.667 24/10/17,04:53:28,00,09,1, 11.8,1,1, 9.038, 10459.902, 431.673, 52788.667 24/10/17,04:53:28,01,09,1, 11.8,1,1, 9.038, 10459.920, 431.686, 52788.564 24/10/17,04:53:28,02,09,1, 11.8,1,1, 9.038, 10459.893, 431.679, 52788.656 24/10/17,04:53:28,03,09,1, 11.8,1,1, 9.038, 10459.872, 431.702, 52788.622 24/10/17,04:53:28,04,09,1, 11.8,1,1, 9.038, 10459.886, 431.705, 52788.639 24/10/17,04:53:28,05,09,1, 11.8,1,1, 9.038, 10459.872, 431.681, 52788.564 24/10/17,04:53:28,06,09,1, 11.8,1,1, 9.038, 10459.836, 431.686, 52788.568 24/10/17,04:53:28,07,09,1, 11.8,1,1, 9.038, 10459.839, 431.701, 52788.582 24/10/17,04:53:28,08,09,1, 11.8,1,1, 9.038, 10459.842, 431.707, 52788.633 24/10/17,04:53:28,09,09,1, 11.8,1,1, 9.038, 10459.819, 431.731, 52788.649 24/10/17,04:53:28,10,09,1, 11.8,1,1, 9.038, 10459.805, 431.720, 52788.646 24/10/17,04:53:28,11,09,1, 11.8,1,1, 9.038, 10459.797, 431.724, 52788.595 24/10/17,04:53:28,12,09,1, 11.8,1,1, 9.038, 10459.774, 431.709, 52788.671 24/10/17,04:53:28,13,09,1, 11.8,1,1, 9.038, 10459.786, 431.730, 52788.614 24/10/17,04:53:28,14,09,1, 11.8,1,1, 9.038, 10459.780, 431.717, 52788.642 24/10/17,04:53:28,15,09,1, 11.8,1,1, 9.038, 10459.759, 431.725, 52788.576 24/10/17,04:53:28,16,09,1, 11.8,1,1, 9.038, 10459.770, 431.763, 52788.651 24/10/17,04:53:28,17,09,1, 11.8,1,1, 9.038, 10459.750, 431.741, 52788.572 24/10/17,04:53:28,18,09,1, 11.8,1,1, 9.038, 10459.743, 431.746, 52788.692 24/10/17,04:53:28,19,09,1, 11.8,1,1, 9.038, 10459.752, 431.752, 52788.711 24/10/17,04:53:29,00,09,1, 11.9,1,1, 9.044, 10459.752, 431.752, 52788.711 24/10/17,04:53:29,01,09,1, 11.9,1,1, 9.044, 10459.692, 431.759, 52788.688 24/10/17,04:53:29,02,09,1, 11.9,1,1, 9.044, 10459.705, 431.757, 52788.705 24/10/17,04:53:29,03,09,1, 11.9,1,1, 9.044, 10459.722, 431.755, 52788.701 24/10/17,04:53:29,04,09,1, 11.9,1,1, 9.044, 10459.708, 431.754, 52788.527 24/10/17,04:53:29,05,09,1, 11.9,1,1, 9.044, 10459.683, 431.773, 52788.703 24/10/17,04:53:29,06,09,1, 11.9,1,1, 9.044, 10459.683, 431.779, 52788.733 24/10/17,04:53:29,07,09,1, 11.9,1,1, 9.044, 10459.678, 431.803, 52788.686 24/10/17,04:53:29,08,09,1, 11.9,1,1, 9.044, 10459.655, 431.773, 52788.692 24/10/17,04:53:29,09,09,1, 11.9,1,1, 9.044, 10459.648, 431.772, 52788.660 24/10/17,04:53:29,10,09,1, 11.9,1,1, 9.044, 10459.645, 431.805, 52788.716 24/10/17,04:53:29,11,09,1, 11.9,1,1, 9.044, 10459.643, 431.771, 52788.656 24/10/17,04:53:29,12,09,1, 11.9,1,1, 9.044, 10459.639, 431.796, 52788.731 24/10/17,04:53:29,13,09,1, 11.9,1,1, 9.044, 10459.641, 431.810, 52788.710 24/10/17,04:53:29,14,09,1, 11.9,1,1, 9.044, 10459.590, 431.816, 52788.729 24/10/17,04:53:29,15,09,1, 11.9,1,1, 9.044, 10459.619, 431.812, 52788.644 24/10/17,04:53:29,16,09,1, 11.9,1,1, 9.044, 10459.608, 431.830, 52788.686 24/10/17,04:53:29,17,09,1, 11.9,1,1, 9.044, 10459.605, 431.808, 52788.648 24/10/17,04:53:29,18,09,1, 11.9,1,1, 9.044, 10459.602, 431.818, 52788.680 24/10/17,04:53:29,19,09,1, 11.9,1,1, 9.044, 10459.592, 431.845, 52788.679 24/10/17,04:53:30,00,08,1, 11.9,1,1, 9.036, 10459.585, 431.845, 52788.679 24/10/17,04:53:30,01,08,1, 11.9,1,1, 9.036, 10459.588, 431.834, 52788.783 24/10/17,04:53:30,02,08,1, 11.9,1,1, 9.036, 10459.586, 431.853, 52788.661 24/10/17,04:53:30,03,08,1, 11.9,1,1, 9.036, 10459.561, 431.856, 52788.662 24/10/17,04:53:30,04,08,1, 11.9,1,1, 9.036, 10459.557, 431.850, 52788.699 24/10/17,04:53:30,05,08,1, 11.9,1,1, 9.036, 10459.575, 431.867, 52788.681 24/10/17,04:53:30,06,08,1, 11.9,1,1, 9.036, 10459.559, 431.882, 52788.682 24/10/17,04:53:30,07,08,1, 11.9,1,1, 9.036, 10459.548, 431.883, 52788.701 24/10/17,04:53:30,08,08,1, 11.9,1,1, 9.036, 10459.544, 431.879, 52788.763 24/10/17,04:53:30,09,08,1, 11.9,1,1, 9.036, 10459.526, 431.889, 52788.742 24/10/17,04:53:30,10,08,1, 11.9,1,1, 9.036, 10459.524, 431.911, 52788.795 24/10/17,04:53:30,11,08,1, 11.9,1,1, 9.036, 10459.514, 431.906, 52788.830 24/10/17,04:53:30,12,08,1, 11.9,1,1, 9.036, 10459.513, 431.910, 52788.735 24/10/17,04:53:30,13,08,1, 11.9,1,1, 9.036, 10459.495, 431.927, 52788.728 24/10/17,04:53:30,14,08,1, 11.9,1,1, 9.036, 10459.488, 431.944, 52788.806 24/10/17,04:53:30,15,08,1, 11.9,1,1, 9.036, 10459.448, 431.931, 52788.756 24/10/17,04:53:30,16,08,1, 11.9,1,1, 9.036, 10459.509, 431.920, 52788.784 24/10/17,04:53:30,17,08,1, 11.9,1,1, 9.036, 10459.484, 431.944, 52788.799 24/10/17,04:53:30,18,08,1, 11.9,1,1, 9.036, 10459.492, 431.935, 52788.818 24/10/17,04:53:30,19,08,1, 11.9,1,1, 9.036, 10459.465, 431.951, 52788.734 24/10/17,04:53:31,00,08,1, 11.9,1,1, 9.038, 10459.460, 431.951, 52788.734 24/10/17,04:53:31,01,08,1, 11.9,1,1, 9.038, 10459.480, 431.946, 52788.779 24/10/17,04:53:31,02,08,1, 11.9,1,1, 9.038, 10459.460, 431.942, 52788.816 24/10/17,04:53:31,03,08,1, 11.9,1,1, 9.038, 10459.466, 431.951, 52788.795 24/10/17,04:53:31,04,08,1, 11.9,1,1, 9.038, 10459.448, 431.977, 52788.830 24/10/17,04:53:31,05,08,1, 11.9,1,1, 9.038, 10459.438, 431.975, 52788.821 24/10/17,04:53:31,06,08,1, 11.9,1,1, 9.038, 10459.441, 431.969, 52788.787 24/10/17,04:53:31,07,08,1, 11.9,1,1, 9.038, 10459.430, 431.973, 52788.825 24/10/17,04:53:31,08,08,1, 11.9,1,1, 9.038, 10459.409, 431.984, 52788.865 24/10/17,04:53:31,09,08,1, 11.9,1,1, 9.038, 10459.407, 432.021, 52788.855 24/10/17,04:53:31,10,08,1, 11.9,1,1, 9.038, 10459.437, 431.992, 52788.821 24/10/17,04:53:31,11,08,1, 11.9,1,1, 9.038, 10459.426, 431.995, 52788.869 24/10/17,04:53:31,12,08,1, 11.9,1,1, 9.038, 10459.422, 432.018, 52788.812 24/10/17,04:53:31,13,08,1, 11.9,1,1, 9.038, 10459.421, 432.019, 52788.857 24/10/17,04:53:31,14,08,1, 11.9,1,1, 9.038, 10459.411, 432.024, 52788.808 24/10/17,04:53:31,15,08,1, 11.9,1,1, 9.038, 10459.413, 432.019, 52788.881 24/10/17,04:53:31,16,08,1, 11.9,1,1, 9.038, 10459.404, 432.014, 52788.819 24/10/17,04:53:31,17,08,1, 11.9,1,1, 9.038, 10459.401, 432.026, 52788.804 24/10/17,04:53:31,18,08,1, 11.9,1,1, 9.038, 10459.408, 432.040, 52788.816 24/10/17,04:53:31,19,08,1, 11.9,1,1, 9.038, 10459.365, 432.022, 52788.866 24/10/17,04:53:32,00,09,1, 11.9,1,1, 9.040, 10459.360, 432.022, 52788.866 24/10/17,04:53:32,01,09,1, 11.9,1,1, 9.040, 10459.388, 432.029, 52788.846 24/10/17,04:53:32,02,09,1, 11.9,1,1, 9.040, 10459.381, 432.034, 52788.901 24/10/17,04:53:32,03,09,1, 11.9,1,1, 9.040, 10459.375, 432.054, 52788.887 24/10/17,04:53:32,04,09,1, 11.9,1,1, 9.040, 10459.373, 432.026, 52788.895 24/10/17,04:53:32,05,09,1, 11.9,1,1, 9.040, 10459.349, 432.041, 52788.898 24/10/17,04:53:32,06,09,1, 11.9,1,1, 9.040, 10459.345, 432.061, 52788.812 24/10/17,04:53:32,07,09,1, 11.9,1,1, 9.040, 10459.331, 432.061, 52788.866 24/10/17,04:53:32,08,09,1, 11.9,1,1, 9.040, 10459.339, 432.046, 52788.883 24/10/17,04:53:32,09,09,1, 11.9,1,1, 9.040, 10459.348, 432.064, 52788.933 24/10/17,04:53:32,10,09,1, 11.9,1,1, 9.040, 10459.335, 432.068, 52788.929 24/10/17,04:53:32,11,09,1, 11.9,1,1, 9.040, 10459.319, 432.078, 52788.932 24/10/17,04:53:32,12,09,1, 11.9,1,1, 9.040, 10459.321, 432.073, 52788.854 24/10/17,04:53:32,13,09,1, 11.9,1,1, 9.040, 10459.322, 432.060, 52788.898 24/10/17,04:53:32,14,09,1, 11.9,1,1, 9.040, 10459.308, 432.061, 52788.915 24/10/17,04:53:32,15,09,1, 11.9,1,1, 9.040, 10459.315, 432.055, 52788.946 24/10/17,04:53:32,16,09,1, 11.9,1,1, 9.040, 10459.317, 432.079, 52788.941 24/10/17,04:53:32,17,09,1, 11.9,1,1, 9.040, 10459.300, 432.096, 52788.893 24/10/17,04:53:32,18,09,1, 11.9,1,1, 9.040, 10459.285, 432.067, 52788.934 24/10/17,04:53:32,19,09,1, 11.9,1,1, 9.040, 10459.279, 432.089, 52788.974 24/10/17,04:53:33,00,09,1, 11.9,1,1, 9.039, 10459.276, 432.089, 52788.974 24/10/17,04:53:33,01,09,1, 11.9,1,1, 9.039, 10459.278, 432.073, 52788.974 24/10/17,04:53:33,02,09,1, 11.9,1,1, 9.039, 10459.263, 432.089, 52788.970 24/10/17,04:53:33,03,09,1, 11.9,1,1, 9.039, 10459.269, 432.113, 52789.023 24/10/17,04:53:33,04,09,1, 11.9,1,1, 9.039, 10459.268, 432.079, 52788.960 24/10/17,04:53:33,05,09,1, 11.9,1,1, 9.039, 10459.246, 432.094, 52788.938 24/10/17,04:53:33,06,09,1, 11.9,1,1, 9.039, 10459.249, 432.068, 52788.918 24/10/17,04:53:33,07,09,1, 11.9,1,1, 9.039, 10459.256, 432.103, 52788.978 24/10/17,04:53:33,08,09,1, 11.9,1,1, 9.039, 10459.271, 432.086, 52788.961 24/10/17,04:53:33,09,09,1, 11.9,1,1, 9.039, 10459.233, 432.083, 52789.040 24/10/17,04:53:33,10,09,1, 11.9,1,1, 9.039, 10459.218, 432.086, 52788.970 24/10/17,04:53:33,11,09,1, 11.9,1,1, 9.039, 10459.222, 432.098, 52788.957 24/10/17,04:53:33,12,09,1, 11.9,1,1, 9.039, 10459.193, 432.097, 52788.949 24/10/17,04:53:33,13,09,1, 11.9,1,1, 9.039, 10459.210, 432.108, 52788.991 24/10/17,04:53:33,14,09,1, 11.9,1,1, 9.039, 10459.216, 432.107, 52788.954 24/10/17,04:53:33,15,09,1, 11.9,1,1, 9.039, 10459.199, 432.098, 52788.994 24/10/17,04:53:33,16,09,1, 11.9,1,1, 9.039, 10459.189, 432.103, 52789.009 24/10/17,04:53:33,17,09,1, 11.9,1,1, 9.039, 10459.184, 432.092, 52789.025 24/10/17,04:53:33,18,09,1, 11.9,1,1, 9.039, 10459.186, 432.095, 52789.035 24/10/17,04:53:33,19,09,1, 11.9,1,1, 9.039, 10459.176, 432.102, 52789.033 24/10/17,04:53:34,00,09,1, 12.0,1,1, 9.041, 10459.168, 432.102, 52789.033 24/10/17,04:53:34,01,09,1, 12.0,1,1, 9.041, 10459.167, 432.096, 52788.965 24/10/17,04:53:34,02,09,1, 12.0,1,1, 9.041, 10459.142, 432.094, 52789.014 24/10/17,04:53:34,03,09,1, 12.0,1,1, 9.041, 10459.137, 432.093, 52789.029 24/10/17,04:53:34,04,09,1, 12.0,1,1, 9.041, 10459.138, 432.084, 52788.991 24/10/17,04:53:34,05,09,1, 12.0,1,1, 9.041, 10459.134, 432.094, 52789.016 24/10/17,04:53:34,06,09,1, 12.0,1,1, 9.041, 10459.123, 432.115, 52789.015 24/10/17,04:53:34,07,09,1, 12.0,1,1, 9.041, 10459.128, 432.105, 52789.040 24/10/17,04:53:34,08,09,1, 12.0,1,1, 9.041, 10459.098, 432.107, 52789.063 24/10/17,04:53:34,09,09,1, 12.0,1,1, 9.041, 10459.096, 432.129, 52789.067 24/10/17,04:53:34,10,09,1, 12.0,1,1, 9.041, 10459.116, 432.102, 52788.996 24/10/17,04:53:34,11,09,1, 12.0,1,1, 9.041, 10459.106, 432.128, 52789.059 24/10/17,04:53:34,12,09,1, 12.0,1,1, 9.041, 10459.090, 432.096, 52789.015 24/10/17,04:53:34,13,09,1, 12.0,1,1, 9.041, 10459.087, 432.085, 52789.003 24/10/17,04:53:34,14,09,1, 12.0,1,1, 9.041, 10459.081, 432.114, 52789.096 24/10/17,04:53:34,15,09,1, 12.0,1,1, 9.041, 10459.071, 432.104, 52789.097 24/10/17,04:53:34,16,09,1, 12.0,1,1, 9.041, 10459.077, 432.115, 52789.100 24/10/17,04:53:34,17,09,1, 12.0,1,1, 9.041, 10459.080, 432.106, 52789.018 24/10/17,04:53:34,18,09,1, 12.0,1,1, 9.041, 10459.058, 432.130, 52789.124 24/10/17,04:53:34,19,09,1, 12.0,1,1, 9.041, 10459.031, 432.105, 52789.033 24/10/17,04:53:35,00,10,1, 12.0,1,1, 9.044, 10459.026, 432.105, 52789.033 24/10/17,04:53:35,01,10,1, 12.0,1,1, 9.044, 10459.059, 432.119, 52789.035 24/10/17,04:53:35,02,10,1, 12.0,1,1, 9.044, 10459.031, 432.140, 52789.164 24/10/17,04:53:35,03,10,1, 12.0,1,1, 9.044, 10459.037, 432.134, 52789.076 24/10/17,04:53:35,04,10,1, 12.0,1,1, 9.044, 10459.029, 432.129, 52789.095 24/10/17,04:53:35,05,10,1, 12.0,1,1, 9.044, 10459.028, 432.132, 52789.087 24/10/17,04:53:35,06,10,1, 12.0,1,1, 9.044, 10459.014, 432.124, 52789.094 24/10/17,04:53:35,07,10,1, 12.0,1,1, 9.044, 10458.986, 432.142, 52789.087 24/10/17,04:53:35,08,10,1, 12.0,1,1, 9.044, 10459.010, 432.133, 52789.088 24/10/17,04:53:35,09,10,1, 12.0,1,1, 9.044, 10459.022, 432.131, 52789.104 24/10/17,04:53:35,10,10,1, 12.0,1,1, 9.044, 10459.025, 432.141, 52789.100 24/10/17,04:53:35,11,10,1, 12.0,1,1, 9.044, 10458.984, 432.133, 52789.184 24/10/17,04:53:35,12,10,1, 12.0,1,1, 9.044, 10458.993, 432.128, 52789.145 24/10/17,04:53:35,13,10,1, 12.0,1,1, 9.044, 10458.979, 432.168, 52789.174 24/10/17,04:53:35,14,10,1, 12.0,1,1, 9.044, 10458.984, 432.148, 52789.085 24/10/17,04:53:35,15,10,1, 12.0,1,1, 9.044, 10458.972, 432.163, 52789.143 24/10/17,04:53:35,16,10,1, 12.0,1,1, 9.044, 10458.983, 432.144, 52789.107 24/10/17,04:53:35,17,10,1, 12.0,1,1, 9.044, 10458.967, 432.159, 52789.140 24/10/17,04:53:35,18,10,1, 12.0,1,1, 9.044, 10458.969, 432.127, 52789.161 24/10/17,04:53:35,19,10,1, 12.0,1,1, 9.044, 10458.960, 432.147, 52789.147 24/10/17,04:53:36,00,09,1, 11.9,1,1, 9.043, 10458.959, 432.147, 52789.147 24/10/17,04:53:36,01,09,1, 11.9,1,1, 9.043, 10458.962, 432.144, 52789.175 24/10/17,04:53:36,02,09,1, 11.9,1,1, 9.043, 10458.958, 432.150, 52789.161 24/10/17,04:53:36,03,09,1, 11.9,1,1, 9.043, 10458.953, 432.145, 52789.190 24/10/17,04:53:36,04,09,1, 11.9,1,1, 9.043, 10458.961, 432.149, 52789.179 24/10/17,04:53:36,05,09,1, 11.9,1,1, 9.043, 10458.954, 432.148, 52789.168 24/10/17,04:53:36,06,09,1, 11.9,1,1, 9.043, 10458.950, 432.139, 52789.174 24/10/17,04:53:36,07,09,1, 11.9,1,1, 9.043, 10458.932, 432.133, 52789.191 24/10/17,04:53:36,08,09,1, 11.9,1,1, 9.043, 10458.960, 432.157, 52789.195 24/10/17,04:53:36,09,09,1, 11.9,1,1, 9.043, 10458.957, 432.143, 52789.183 24/10/17,04:53:36,10,09,1, 11.9,1,1, 9.043, 10458.935, 432.153, 52789.176 24/10/17,04:53:36,11,09,1, 11.9,1,1, 9.043, 10458.953, 432.158, 52789.207 24/10/17,04:53:36,12,09,1, 11.9,1,1, 9.043, 10458.929, 432.126, 52789.197 24/10/17,04:53:36,13,09,1, 11.9,1,1, 9.043, 10458.955, 432.144, 52789.149 24/10/17,04:53:36,14,09,1, 11.9,1,1, 9.043, 10458.926, 432.126, 52789.225 24/10/17,04:53:36,15,09,1, 11.9,1,1, 9.043, 10458.928, 432.105, 52789.214 24/10/17,04:53:36,16,09,1, 11.9,1,1, 9.043, 10458.924, 432.134, 52789.232 24/10/17,04:53:36,17,09,1, 11.9,1,1, 9.043, 10458.930, 432.106, 52789.213 24/10/17,04:53:36,18,09,1, 11.9,1,1, 9.043, 10458.922, 432.119, 52789.183 24/10/17,04:53:36,19,09,1, 11.9,1,1, 9.043, 10458.939, 432.114, 52789.246 24/10/17,04:53:37,00,09,1, 11.9,1,1, 9.038, 10458.934, 432.114, 52789.246 24/10/17,04:53:37,01,09,1, 11.9,1,1, 9.038, 10458.939, 432.090, 52789.175 24/10/17,04:53:37,02,09,1, 11.9,1,1, 9.038, 10458.917, 432.090, 52789.156 24/10/17,04:53:37,03,09,1, 11.9,1,1, 9.038, 10458.961, 432.097, 52789.188 24/10/17,04:53:37,04,09,1, 11.9,1,1, 9.038, 10458.917, 432.104, 52789.177 24/10/17,04:53:37,05,09,1, 11.9,1,1, 9.038, 10458.924, 432.085, 52789.269 24/10/17,04:53:37,06,09,1, 11.9,1,1, 9.038, 10458.944, 432.067, 52789.235 24/10/17,04:53:37,07,09,1, 11.9,1,1, 9.038, 10458.917, 432.072, 52789.274 24/10/17,04:53:37,08,09,1, 11.9,1,1, 9.038, 10458.939, 432.082, 52789.187 24/10/17,04:53:37,09,09,1, 11.9,1,1, 9.038, 10458.971, 432.076, 52789.255 24/10/17,04:53:37,10,09,1, 11.9,1,1, 9.038, 10458.921, 432.073, 52789.267 24/10/17,04:53:37,11,09,1, 11.9,1,1, 9.038, 10458.944, 432.045, 52789.196 24/10/17,04:53:37,12,09,1, 11.9,1,1, 9.038, 10458.953, 432.035, 52789.230 24/10/17,04:53:37,13,09,1, 11.9,1,1, 9.038, 10458.964, 432.028, 52789.275 24/10/17,04:53:37,14,09,1, 11.9,1,1, 9.038, 10458.960, 432.009, 52789.174 24/10/17,04:53:37,15,09,1, 11.9,1,1, 9.038, 10458.945, 432.035, 52789.262 24/10/17,04:53:37,16,09,1, 11.9,1,1, 9.038, 10458.954, 432.020, 52789.228 24/10/17,04:53:37,17,09,1, 11.9,1,1, 9.038, 10458.948, 432.008, 52789.285 24/10/17,04:53:37,18,09,1, 11.9,1,1, 9.038, 10458.945, 432.034, 52789.184 24/10/17,04:53:37,19,09,1, 11.9,1,1, 9.038, 10458.959, 432.004, 52789.303 24/10/17,04:53:38,00,09,1, 11.9,1,1, 9.038, 10458.951, 432.004, 52789.303 24/10/17,04:53:38,01,09,1, 11.9,1,1, 9.038, 10458.928, 431.988, 52789.242 24/10/17,04:53:38,02,09,1, 11.9,1,1, 9.038, 10458.965, 431.979, 52789.208 24/10/17,04:53:38,03,09,1, 11.9,1,1, 9.038, 10458.970, 431.982, 52789.278 24/10/17,04:53:38,04,09,1, 11.9,1,1, 9.038, 10458.927, 431.967, 52789.307 24/10/17,04:53:38,05,09,1, 11.9,1,1, 9.038, 10458.948, 431.977, 52789.284 24/10/17,04:53:38,06,09,1, 11.9,1,1, 9.038, 10458.947, 431.965, 52789.256 24/10/17,04:53:38,07,09,1, 11.9,1,1, 9.038, 10458.932, 431.976, 52789.255 24/10/17,04:53:38,08,09,1, 11.9,1,1, 9.038, 10458.927, 431.975, 52789.267 24/10/17,04:53:38,09,09,1, 11.9,1,1, 9.038, 10458.954, 431.951, 52789.271 24/10/17,04:53:38,10,09,1, 11.9,1,1, 9.038, 10458.948, 431.962, 52789.211 24/10/17,04:53:38,11,09,1, 11.9,1,1, 9.038, 10458.948, 431.940, 52789.188 24/10/17,04:53:38,12,09,1, 11.9,1,1, 9.038, 10458.922, 431.947, 52789.220 24/10/17,04:53:38,13,09,1, 11.9,1,1, 9.038, 10458.928, 431.952, 52789.236 24/10/17,04:53:38,14,09,1, 11.9,1,1, 9.038, 10458.921, 431.957, 52789.321 24/10/17,04:53:38,15,09,1, 11.9,1,1, 9.038, 10458.922, 431.926, 52789.328 24/10/17,04:53:38,16,09,1, 11.9,1,1, 9.038, 10458.915, 431.930, 52789.252 24/10/17,04:53:38,17,09,1, 11.9,1,1, 9.038, 10458.914, 431.940, 52789.278 24/10/17,04:53:38,18,09,1, 11.9,1,1, 9.038, 10458.915, 431.944, 52789.281 24/10/17,04:53:38,19,09,1, 11.9,1,1, 9.038, 10458.899, 431.918, 52789.267 24/10/17,04:53:39,00,08,1, 11.9,1,1, 9.040, 10458.893, 431.918, 52789.267 24/10/17,04:53:39,01,08,1, 11.9,1,1, 9.040, 10458.884, 431.936, 52789.263 24/10/17,04:53:39,02,08,1, 11.9,1,1, 9.040, 10458.894, 431.928, 52789.296 24/10/17,04:53:39,03,08,1, 11.9,1,1, 9.040, 10458.890, 431.924, 52789.280 24/10/17,04:53:39,04,08,1, 11.9,1,1, 9.040, 10458.875, 431.959, 52789.285 24/10/17,04:53:39,05,08,1, 11.9,1,1, 9.040, 10458.843, 431.935, 52789.268 24/10/17,04:53:39,06,08,1, 11.9,1,1, 9.040, 10458.887, 431.938, 52789.263 24/10/17,04:53:39,07,08,1, 11.9,1,1, 9.040, 10458.825, 431.934, 52789.382 24/10/17,04:53:39,08,08,1, 11.9,1,1, 9.040, 10458.837, 431.926, 52789.404 24/10/17,04:53:39,09,08,1, 11.9,1,1, 9.040, 10458.857, 431.941, 52789.283 24/10/17,04:53:39,10,08,1, 11.9,1,1, 9.040, 10458.852, 431.925, 52789.324 24/10/17,04:53:39,11,08,1, 11.9,1,1, 9.040, 10458.836, 431.933, 52789.369 24/10/17,04:53:39,12,08,1, 11.9,1,1, 9.040, 10458.820, 431.933, 52789.293 24/10/17,04:53:39,13,08,1, 11.9,1,1, 9.040, 10458.818, 431.908, 52789.345 24/10/17,04:53:39,14,08,1, 11.9,1,1, 9.040, 10458.815, 431.916, 52789.338 24/10/17,04:53:39,15,08,1, 11.9,1,1, 9.040, 10458.835, 431.910, 52789.399 24/10/17,04:53:39,16,08,1, 11.9,1,1, 9.040, 10458.755, 431.924, 52789.372 24/10/17,04:53:39,17,08,1, 11.9,1,1, 9.040, 10458.779, 431.949, 52789.315 24/10/17,04:53:39,18,08,1, 11.9,1,1, 9.040, 10458.787, 431.921, 52789.388 24/10/17,04:53:39,19,08,1, 11.9,1,1, 9.040, 10458.788, 431.895, 52789.319 24/10/17,04:53:40,00,08,1, 11.9,1,1, 9.037, 10458.784, 431.895, 52789.319 24/10/17,04:53:40,01,08,1, 11.9,1,1, 9.037, 10458.778, 431.930, 52789.404 24/10/17,04:53:40,02,08,1, 11.9,1,1, 9.037, 10458.767, 431.924, 52789.331 24/10/17,04:53:40,03,08,1, 11.9,1,1, 9.037, 10458.781, 431.940, 52789.335 24/10/17,04:53:40,04,08,1, 11.9,1,1, 9.037, 10458.757, 431.918, 52789.312 24/10/17,04:53:40,05,08,1, 11.9,1,1, 9.037, 10458.735, 431.941, 52789.374 24/10/17,04:53:40,06,08,1, 11.9,1,1, 9.037, 10458.741, 431.921, 52789.385 24/10/17,04:53:40,07,08,1, 11.9,1,1, 9.037, 10458.727, 431.934, 52789.365 24/10/17,04:53:40,08,08,1, 11.9,1,1, 9.037, 10458.731, 431.939, 52789.412 24/10/17,04:53:40,09,08,1, 11.9,1,1, 9.037, 10458.737, 431.946, 52789.340 24/10/17,04:53:40,10,08,1, 11.9,1,1, 9.037, 10458.739, 431.946, 52789.384 24/10/17,04:53:40,11,08,1, 11.9,1,1, 9.037, 10458.731, 431.935, 52789.394 24/10/17,04:53:40,12,08,1, 11.9,1,1, 9.037, 10458.719, 431.968, 52789.343 24/10/17,04:53:40,13,08,1, 11.9,1,1, 9.037, 10458.693, 431.957, 52789.402 24/10/17,04:53:40,14,08,1, 11.9,1,1, 9.037, 10458.682, 431.970, 52789.451 24/10/17,04:53:40,15,08,1, 11.9,1,1, 9.037, 10458.686, 431.960, 52789.371 24/10/17,04:53:40,16,08,1, 11.9,1,1, 9.037, 10458.675, 431.977, 52789.364 24/10/17,04:53:40,17,08,1, 11.9,1,1, 9.037, 10458.669, 431.979, 52789.434 24/10/17,04:53:40,18,08,1, 11.9,1,1, 9.037, 10458.662, 431.995, 52789.443 24/10/17,04:53:40,19,08,1, 11.9,1,1, 9.037, 10458.689, 431.997, 52789.438 24/10/17,04:53:41,00,09,1, 11.9,1,1, 9.041, 10458.684, 431.997, 52789.438 24/10/17,04:53:41,01,09,1, 11.9,1,1, 9.041, 10458.628, 432.002, 52789.414 24/10/17,04:53:41,02,09,1, 11.9,1,1, 9.041, 10458.633, 432.015, 52789.471 24/10/17,04:53:41,03,09,1, 11.9,1,1, 9.041, 10458.637, 432.032, 52789.413 24/10/17,04:53:41,04,09,1, 11.9,1,1, 9.041, 10458.626, 432.010, 52789.451 24/10/17,04:53:41,05,09,1, 11.9,1,1, 9.041, 10458.624, 431.995, 52789.488 24/10/17,04:53:41,06,09,1, 11.9,1,1, 9.041, 10458.610, 432.005, 52789.441 24/10/17,04:53:41,07,09,1, 11.9,1,1, 9.041, 10458.608, 432.003, 52789.468 24/10/17,04:53:41,08,09,1, 11.9,1,1, 9.041, 10458.596, 432.049, 52789.436 24/10/17,04:53:41,09,09,1, 11.9,1,1, 9.041, 10458.582, 432.037, 52789.466 24/10/17,04:53:41,10,09,1, 11.9,1,1, 9.041, 10458.577, 432.034, 52789.471 24/10/17,04:53:41,11,09,1, 11.9,1,1, 9.041, 10458.599, 432.034, 52789.395 24/10/17,04:53:41,12,09,1, 11.9,1,1, 9.041, 10458.568, 432.059, 52789.484 24/10/17,04:53:41,13,09,1, 11.9,1,1, 9.041, 10458.586, 432.055, 52789.514 24/10/17,04:53:41,14,09,1, 11.9,1,1, 9.041, 10458.562, 432.055, 52789.502 24/10/17,04:53:41,15,09,1, 11.9,1,1, 9.041, 10458.592, 432.065, 52789.448 24/10/17,04:53:41,16,09,1, 11.9,1,1, 9.041, 10458.557, 432.080, 52789.456 24/10/17,04:53:41,17,09,1, 11.9,1,1, 9.041, 10458.545, 432.078, 52789.509 24/10/17,04:53:41,18,09,1, 11.9,1,1, 9.041, 10458.545, 432.062, 52789.448 24/10/17,04:53:41,19,09,1, 11.9,1,1, 9.041, 10458.520, 432.065, 52789.474 24/10/17,04:53:42,00,08,1, 12.0,1,1, 9.038, 10458.517, 432.065, 52789.474 24/10/17,04:53:42,01,08,1, 12.0,1,1, 9.038, 10458.528, 432.100, 52789.524 24/10/17,04:53:42,02,08,1, 12.0,1,1, 9.038, 10458.518, 432.105, 52789.472 24/10/17,04:53:42,03,08,1, 12.0,1,1, 9.038, 10458.504, 432.096, 52789.484 24/10/17,04:53:42,04,08,1, 12.0,1,1, 9.038, 10458.478, 432.095, 52789.433 24/10/17,04:53:42,05,08,1, 12.0,1,1, 9.038, 10458.480, 432.107, 52789.549 24/10/17,04:53:42,06,08,1, 12.0,1,1, 9.038, 10458.477, 432.100, 52789.493 24/10/17,04:53:42,07,08,1, 12.0,1,1, 9.038, 10458.467, 432.091, 52789.500 24/10/17,04:53:42,08,08,1, 12.0,1,1, 9.038, 10458.475, 432.098, 52789.467 24/10/17,04:53:42,09,08,1, 12.0,1,1, 9.038, 10458.459, 432.127, 52789.554 24/10/17,04:53:42,10,08,1, 12.0,1,1, 9.038, 10458.437, 432.108, 52789.532 24/10/17,04:53:42,11,08,1, 12.0,1,1, 9.038, 10458.424, 432.107, 52789.490 24/10/17,04:53:42,12,08,1, 12.0,1,1, 9.038, 10458.432, 432.104, 52789.488 24/10/17,04:53:42,13,08,1, 12.0,1,1, 9.038, 10458.407, 432.128, 52789.520 24/10/17,04:53:42,14,08,1, 12.0,1,1, 9.038, 10458.419, 432.121, 52789.541 24/10/17,04:53:42,15,08,1, 12.0,1,1, 9.038, 10458.382, 432.105, 52789.544 24/10/17,04:53:42,16,08,1, 12.0,1,1, 9.038, 10458.379, 432.107, 52789.490 24/10/17,04:53:42,17,08,1, 12.0,1,1, 9.038, 10458.371, 432.125, 52789.509 24/10/17,04:53:42,18,08,1, 12.0,1,1, 9.038, 10458.341, 432.135, 52789.496 24/10/17,04:53:42,19,08,1, 12.0,1,1, 9.038, 10458.346, 432.150, 52789.584 24/10/17,04:53:43,00,08,1, 11.9,1,1, 9.044, 10458.342, 432.150, 52789.584 24/10/17,04:53:43,01,08,1, 11.9,1,1, 9.044, 10458.326, 432.093, 52789.507 24/10/17,04:53:43,02,08,1, 11.9,1,1, 9.044, 10458.348, 432.120, 52789.570 24/10/17,04:53:43,03,08,1, 11.9,1,1, 9.044, 10458.306, 432.137, 52789.535 24/10/17,04:53:43,04,08,1, 11.9,1,1, 9.044, 10458.308, 432.124, 52789.516 24/10/17,04:53:43,05,08,1, 11.9,1,1, 9.044, 10458.307, 432.133, 52789.542 24/10/17,04:53:43,06,08,1, 11.9,1,1, 9.044, 10458.280, 432.131, 52789.535 24/10/17,04:53:43,07,08,1, 11.9,1,1, 9.044, 10458.246, 432.146, 52789.508 24/10/17,04:53:43,08,08,1, 11.9,1,1, 9.044, 10458.237, 432.145, 52789.580 24/10/17,04:53:43,09,08,1, 11.9,1,1, 9.044, 10458.252, 432.149, 52789.579 24/10/17,04:53:43,10,08,1, 11.9,1,1, 9.044, 10458.238, 432.158, 52789.616 24/10/17,04:53:43,11,08,1, 11.9,1,1, 9.044, 10458.220, 432.165, 52789.623 24/10/17,04:53:43,12,08,1, 11.9,1,1, 9.044, 10458.211, 432.153, 52789.601 24/10/17,04:53:43,13,08,1, 11.9,1,1, 9.044, 10458.235, 432.176, 52789.541 24/10/17,04:53:43,14,08,1, 11.9,1,1, 9.044, 10458.201, 432.187, 52789.548 24/10/17,04:53:43,15,08,1, 11.9,1,1, 9.044, 10458.199, 432.180, 52789.643 24/10/17,04:53:43,16,08,1, 11.9,1,1, 9.044, 10458.165, 432.196, 52789.632 24/10/17,04:53:43,17,08,1, 11.9,1,1, 9.044, 10458.176, 432.203, 52789.627 24/10/17,04:53:43,18,08,1, 11.9,1,1, 9.044, 10458.166, 432.173, 52789.606 24/10/17,04:53:43,19,08,1, 11.9,1,1, 9.044, 10458.171, 432.200, 52789.682 24/10/17,04:53:44,00,07,1, 11.9,1,1, 9.039, 10458.167, 432.200, 52789.682 24/10/17,04:53:44,01,07,1, 11.9,1,1, 9.039, 10458.162, 432.223, 52789.612 24/10/17,04:53:44,02,07,1, 11.9,1,1, 9.039, 10458.138, 432.207, 52789.661 24/10/17,04:53:44,03,07,1, 11.9,1,1, 9.039, 10458.160, 432.221, 52789.654 24/10/17,04:53:44,04,07,1, 11.9,1,1, 9.039, 10458.146, 432.226, 52789.621 24/10/17,04:53:44,05,07,1, 11.9,1,1, 9.039, 10458.119, 432.235, 52789.652 24/10/17,04:53:44,06,07,1, 11.9,1,1, 9.039, 10458.100, 432.232, 52789.639 24/10/17,04:53:44,07,07,1, 11.9,1,1, 9.039, 10458.112, 432.238, 52789.639 24/10/17,04:53:44,08,07,1, 11.9,1,1, 9.039, 10458.080, 432.220, 52789.605 24/10/17,04:53:44,09,07,1, 11.9,1,1, 9.039, 10458.100, 432.242, 52789.624 24/10/17,04:53:44,10,07,1, 11.9,1,1, 9.039, 10458.075, 432.235, 52789.632 24/10/17,04:53:44,11,07,1, 11.9,1,1, 9.039, 10458.079, 432.235, 52789.632 24/10/17,04:53:44,12,07,1, 11.9,1,1, 9.039, 10458.050, 432.255, 52789.594 24/10/17,04:53:44,13,07,1, 11.9,1,1, 9.039, 10458.068, 432.253, 52789.587 24/10/17,04:53:44,14,07,1, 11.9,1,1, 9.039, 10458.082, 432.252, 52789.670 24/10/17,04:53:44,15,07,1, 11.9,1,1, 9.039, 10458.048, 432.278, 52789.639 24/10/17,04:53:44,16,07,1, 11.9,1,1, 9.039, 10458.033, 432.266, 52789.599 24/10/17,04:53:44,17,07,1, 11.9,1,1, 9.039, 10458.015, 432.276, 52789.668 24/10/17,04:53:44,18,07,1, 11.9,1,1, 9.039, 10458.018, 432.263, 52789.657 24/10/17,04:53:44,19,07,1, 11.9,1,1, 9.039, 10458.022, 432.273, 52789.678 24/10/17,04:53:45,00,07,1, 12.0,1,1, 9.037, 10458.016, 432.273, 52789.678 24/10/17,04:53:45,01,07,1, 12.0,1,1, 9.037, 10457.994, 432.292, 52789.745 24/10/17,04:53:45,02,07,1, 12.0,1,1, 9.037, 10457.996, 432.289, 52789.724 24/10/17,04:53:45,03,07,1, 12.0,1,1, 9.037, 10457.965, 432.295, 52789.697 24/10/17,04:53:45,04,07,1, 12.0,1,1, 9.037, 10457.954, 432.286, 52789.654 24/10/17,04:53:45,05,07,1, 12.0,1,1, 9.037, 10457.961, 432.288, 52789.676 24/10/17,04:53:45,06,07,1, 12.0,1,1, 9.037, 10457.953, 432.286, 52789.706 24/10/17,04:53:45,07,07,1, 12.0,1,1, 9.037, 10457.928, 432.269, 52789.738 24/10/17,04:53:45,08,07,1, 12.0,1,1, 9.037, 10457.927, 432.292, 52789.697 24/10/17,04:53:45,09,07,1, 12.0,1,1, 9.037, 10457.936, 432.295, 52789.697 24/10/17,04:53:45,10,07,1, 12.0,1,1, 9.037, 10457.887, 432.302, 52789.669 24/10/17,04:53:45,11,07,1, 12.0,1,1, 9.037, 10457.930, 432.301, 52789.755 24/10/17,04:53:45,12,07,1, 12.0,1,1, 9.037, 10457.891, 432.291, 52789.695 24/10/17,04:53:45,13,07,1, 12.0,1,1, 9.037, 10457.869, 432.293, 52789.766 24/10/17,04:53:45,14,07,1, 12.0,1,1, 9.037, 10457.889, 432.314, 52789.787 24/10/17,04:53:45,15,07,1, 12.0,1,1, 9.037, 10457.885, 432.316, 52789.725 24/10/17,04:53:45,16,07,1, 12.0,1,1, 9.037, 10457.871, 432.312, 52789.716 24/10/17,04:53:45,17,07,1, 12.0,1,1, 9.037, 10457.867, 432.315, 52789.742 24/10/17,04:53:45,18,07,1, 12.0,1,1, 9.037, 10457.889, 432.305, 52789.737 24/10/17,04:53:45,19,07,1, 12.0,1,1, 9.037, 10457.844, 432.323, 52789.768 24/10/17,04:53:46,00,07,1, 11.9,1,1, 9.046, 10457.841, 432.323, 52789.768 24/10/17,04:53:46,01,07,1, 11.9,1,1, 9.046, 10457.860, 432.307, 52789.851 24/10/17,04:53:46,02,07,1, 11.9,1,1, 9.046, 10457.831, 432.309, 52789.750 24/10/17,04:53:46,03,07,1, 11.9,1,1, 9.046, 10457.823, 432.305, 52789.764 24/10/17,04:53:46,04,07,1, 11.9,1,1, 9.046, 10457.828, 432.305, 52789.693 24/10/17,04:53:46,05,07,1, 11.9,1,1, 9.046, 10457.817, 432.298, 52789.724 24/10/17,04:53:46,06,07,1, 11.9,1,1, 9.046, 10457.822, 432.311, 52789.792 24/10/17,04:53:46,07,07,1, 11.9,1,1, 9.046, 10457.819, 432.307, 52789.750 24/10/17,04:53:46,08,07,1, 11.9,1,1, 9.046, 10457.788, 432.297, 52789.771 24/10/17,04:53:46,09,07,1, 11.9,1,1, 9.046, 10457.799, 432.296, 52789.749 24/10/17,04:53:46,10,07,1, 11.9,1,1, 9.046, 10457.806, 432.320, 52789.785 24/10/17,04:53:46,11,07,1, 11.9,1,1, 9.046, 10457.794, 432.307, 52789.799 24/10/17,04:53:46,12,07,1, 11.9,1,1, 9.046, 10457.766, 432.324, 52789.733 24/10/17,04:53:46,13,07,1, 11.9,1,1, 9.046, 10457.779, 432.306, 52789.732 24/10/17,04:53:46,14,07,1, 11.9,1,1, 9.046, 10457.749, 432.314, 52789.798 24/10/17,04:53:46,15,07,1, 11.9,1,1, 9.046, 10457.755, 432.326, 52789.818 24/10/17,04:53:46,16,07,1, 11.9,1,1, 9.046, 10457.734, 432.318, 52789.820 24/10/17,04:53:46,17,07,1, 11.9,1,1, 9.046, 10457.755, 432.318, 52789.807 24/10/17,04:53:46,18,07,1, 11.9,1,1, 9.046, 10457.757, 432.318, 52789.778 24/10/17,04:53:46,19,07,1, 11.9,1,1, 9.046, 10457.757, 432.298, 52789.797 24/10/17,04:53:47,00,07,1, 11.9,1,1, 9.039, 10457.749, 432.298, 52789.797 24/10/17,04:53:47,01,07,1, 11.9,1,1, 9.039, 10457.741, 432.338, 52789.828 24/10/17,04:53:47,02,07,1, 11.9,1,1, 9.039, 10457.700, 432.323, 52789.819 24/10/17,04:53:47,03,07,1, 11.9,1,1, 9.039, 10457.724, 432.330, 52789.831 24/10/17,04:53:47,04,07,1, 11.9,1,1, 9.039, 10457.686, 432.335, 52789.862 24/10/17,04:53:47,05,07,1, 11.9,1,1, 9.039, 10457.712, 432.328, 52789.777 24/10/17,04:53:47,06,07,1, 11.9,1,1, 9.039, 10457.715, 432.328, 52789.861 24/10/17,04:53:47,07,07,1, 11.9,1,1, 9.039, 10457.696, 432.327, 52789.827 24/10/17,04:53:47,08,07,1, 11.9,1,1, 9.039, 10457.693, 432.323, 52789.832 24/10/17,04:53:47,09,07,1, 11.9,1,1, 9.039, 10457.677, 432.338, 52789.836 24/10/17,04:53:47,10,07,1, 11.9,1,1, 9.039, 10457.681, 432.345, 52789.846 24/10/17,04:53:47,11,07,1, 11.9,1,1, 9.039, 10457.688, 432.336, 52789.801 24/10/17,04:53:47,12,07,1, 11.9,1,1, 9.039, 10457.677, 432.338, 52789.799 24/10/17,04:53:47,13,07,1, 11.9,1,1, 9.039, 10457.690, 432.332, 52789.787 24/10/17,04:53:47,14,07,1, 11.9,1,1, 9.039, 10457.647, 432.328, 52789.834 24/10/17,04:53:47,15,07,1, 11.9,1,1, 9.039, 10457.618, 432.349, 52789.847 24/10/17,04:53:47,16,07,1, 11.9,1,1, 9.039, 10457.636, 432.338, 52789.804 24/10/17,04:53:47,17,07,1, 11.9,1,1, 9.039, 10457.628, 432.320, 52789.816 24/10/17,04:53:47,18,07,1, 11.9,1,1, 9.039, 10457.628, 432.356, 52789.881 24/10/17,04:53:47,19,07,1, 11.9,1,1, 9.039, 10457.642, 432.358, 52789.837 24/10/17,04:53:48,00,07,1, 12.0,1,1, 9.041, 10457.641, 432.358, 52789.837 24/10/17,04:53:48,01,07,1, 12.0,1,1, 9.041, 10457.587, 432.365, 52789.918 24/10/17,04:53:48,02,07,1, 12.0,1,1, 9.041, 10457.608, 432.373, 52789.932 24/10/17,04:53:48,03,07,1, 12.0,1,1, 9.041, 10457.609, 432.373, 52789.812 24/10/17,04:53:48,04,07,1, 12.0,1,1, 9.041, 10457.613, 432.384, 52789.982 24/10/17,04:53:48,05,07,1, 12.0,1,1, 9.041, 10457.573, 432.358, 52789.918 24/10/17,04:53:48,06,07,1, 12.0,1,1, 9.041, 10457.592, 432.331, 52789.851 24/10/17,04:53:48,07,07,1, 12.0,1,1, 9.041, 10457.575, 432.348, 52789.851 24/10/17,04:53:48,08,07,1, 12.0,1,1, 9.041, 10457.590, 432.360, 52789.842 24/10/17,04:53:48,09,07,1, 12.0,1,1, 9.041, 10457.581, 432.345, 52789.871 24/10/17,04:53:48,10,07,1, 12.0,1,1, 9.041, 10457.578, 432.374, 52789.977 24/10/17,04:53:48,11,07,1, 12.0,1,1, 9.041, 10457.563, 432.367, 52789.905 24/10/17,04:53:48,12,07,1, 12.0,1,1, 9.041, 10457.574, 432.366, 52789.983 24/10/17,04:53:48,13,07,1, 12.0,1,1, 9.041, 10457.555, 432.352, 52789.948 24/10/17,04:53:48,14,07,1, 12.0,1,1, 9.041, 10457.546, 432.373, 52789.993 24/10/17,04:53:48,15,07,1, 12.0,1,1, 9.041, 10457.566, 432.353, 52789.931 24/10/17,04:53:48,16,07,1, 12.0,1,1, 9.041, 10457.544, 432.364, 52789.895 24/10/17,04:53:48,17,07,1, 12.0,1,1, 9.041, 10457.552, 432.370, 52789.935 24/10/17,04:53:48,18,07,1, 12.0,1,1, 9.041, 10457.545, 432.349, 52789.989 24/10/17,04:53:48,19,07,1, 12.0,1,1, 9.041, 10457.551, 432.378, 52789.904 24/10/17,04:53:49,00,07,1, 11.9,1,1, 9.043, 10457.549, 432.378, 52789.904 24/10/17,04:53:49,01,07,1, 11.9,1,1, 9.043, 10457.548, 432.370, 52789.962 24/10/17,04:53:49,02,07,1, 11.9,1,1, 9.043, 10457.530, 432.334, 52789.949 24/10/17,04:53:49,03,07,1, 11.9,1,1, 9.043, 10457.542, 432.357, 52789.995 24/10/17,04:53:49,04,07,1, 11.9,1,1, 9.043, 10457.536, 432.352, 52789.994 24/10/17,04:53:49,05,07,1, 11.9,1,1, 9.043, 10457.538, 432.333, 52789.953 24/10/17,04:53:49,06,07,1, 11.9,1,1, 9.043, 10457.530, 432.316, 52789.921 24/10/17,04:53:49,07,07,1, 11.9,1,1, 9.043, 10457.512, 432.318, 52789.984 24/10/17,04:53:49,08,07,1, 11.9,1,1, 9.043, 10457.503, 432.332, 52789.894 24/10/17,04:53:49,09,07,1, 11.9,1,1, 9.043, 10457.530, 432.290, 52789.917 24/10/17,04:53:49,10,07,1, 11.9,1,1, 9.043, 10457.511, 432.315, 52790.007 24/10/17,04:53:49,11,07,1, 11.9,1,1, 9.043, 10457.502, 432.335, 52789.940 24/10/17,04:53:49,12,07,1, 11.9,1,1, 9.043, 10457.531, 432.313, 52789.961 24/10/17,04:53:49,13,07,1, 11.9,1,1, 9.043, 10457.471, 432.307, 52789.979 24/10/17,04:53:49,14,07,1, 11.9,1,1, 9.043, 10457.501, 432.343, 52790.013 24/10/17,04:53:49,15,07,1, 11.9,1,1, 9.043, 10457.498, 432.312, 52790.018 24/10/17,04:53:49,16,07,1, 11.9,1,1, 9.043, 10457.505, 432.307, 52789.954 24/10/17,04:53:49,17,07,1, 11.9,1,1, 9.043, 10457.495, 432.298, 52790.023 24/10/17,04:53:49,18,07,1, 11.9,1,1, 9.043, 10457.473, 432.277, 52790.016 24/10/17,04:53:49,19,07,1, 11.9,1,1, 9.043, 10457.486, 432.292, 52789.958 24/10/17,04:53:50,00,08,1, 11.9,1,1, 9.043, 10457.482, 432.292, 52789.958 24/10/17,04:53:50,01,08,1, 11.9,1,1, 9.043, 10457.446, 432.274, 52790.091 24/10/17,04:53:50,02,08,1, 11.9,1,1, 9.043, 10457.469, 432.241, 52789.917 24/10/17,04:53:50,03,08,1, 11.9,1,1, 9.043, 10457.480, 432.281, 52790.026 24/10/17,04:53:50,04,08,1, 11.9,1,1, 9.043, 10457.493, 432.252, 52789.905 24/10/17,04:53:50,05,08,1, 11.9,1,1, 9.043, 10457.471, 432.255, 52789.981 24/10/17,04:53:50,06,08,1, 11.9,1,1, 9.043, 10457.467, 432.268, 52790.002 24/10/17,04:53:50,07,08,1, 11.9,1,1, 9.043, 10457.460, 432.250, 52790.002 24/10/17,04:53:50,08,08,1, 11.9,1,1, 9.043, 10457.449, 432.262, 52789.986 24/10/17,04:53:50,09,08,1, 11.9,1,1, 9.043, 10457.439, 432.259, 52790.011 24/10/17,04:53:50,10,08,1, 11.9,1,1, 9.043, 10457.462, 432.249, 52789.988 24/10/17,04:53:50,11,08,1, 11.9,1,1, 9.043, 10457.436, 432.252, 52790.025 24/10/17,04:53:50,12,08,1, 11.9,1,1, 9.043, 10457.459, 432.249, 52790.020 24/10/17,04:53:50,13,08,1, 11.9,1,1, 9.043, 10457.449, 432.228, 52789.996 24/10/17,04:53:50,14,08,1, 11.9,1,1, 9.043, 10457.445, 432.216, 52790.013 24/10/17,04:53:50,15,08,1, 11.9,1,1, 9.043, 10457.442, 432.228, 52789.999 24/10/17,04:53:50,16,08,1, 11.9,1,1, 9.043, 10457.443, 432.220, 52789.994 24/10/17,04:53:50,17,08,1, 11.9,1,1, 9.043, 10457.419, 432.207, 52790.008 24/10/17,04:53:50,18,08,1, 11.9,1,1, 9.043, 10457.427, 432.222, 52790.036 24/10/17,04:53:50,19,08,1, 11.9,1,1, 9.043, 10457.440, 432.178, 52789.985 24/10/17,04:53:51,00,07,1, 11.8,1,1, 9.040, 10457.432, 432.178, 52789.985 24/10/17,04:53:51,01,07,1, 11.8,1,1, 9.040, 10457.427, 432.197, 52790.056 24/10/17,04:53:51,02,07,1, 11.8,1,1, 9.040, 10457.443, 432.204, 52790.069 24/10/17,04:53:51,03,07,1, 11.8,1,1, 9.040, 10457.428, 432.202, 52790.027 24/10/17,04:53:51,04,07,1, 11.8,1,1, 9.040, 10457.420, 432.149, 52789.964 24/10/17,04:53:51,05,07,1, 11.8,1,1, 9.040, 10457.408, 432.158, 52789.955 24/10/17,04:53:51,06,07,1, 11.8,1,1, 9.040, 10457.417, 432.165, 52789.996 24/10/17,04:53:51,07,07,1, 11.8,1,1, 9.040, 10457.416, 432.163, 52789.995 24/10/17,04:53:51,08,07,1, 11.8,1,1, 9.040, 10457.438, 432.158, 52789.979 24/10/17,04:53:51,09,07,1, 11.8,1,1, 9.040, 10457.412, 432.154, 52789.978 24/10/17,04:53:51,10,07,1, 11.8,1,1, 9.040, 10457.424, 432.150, 52790.005 24/10/17,04:53:51,11,07,1, 11.8,1,1, 9.040, 10457.443, 432.150, 52790.013 24/10/17,04:53:51,12,07,1, 11.8,1,1, 9.040, 10457.409, 432.121, 52789.983 24/10/17,04:53:51,13,07,1, 11.8,1,1, 9.040, 10457.418, 432.148, 52790.039 24/10/17,04:53:51,14,07,1, 11.8,1,1, 9.040, 10457.418, 432.137, 52790.059 24/10/17,04:53:51,15,07,1, 11.8,1,1, 9.040, 10457.439, 432.144, 52790.038 24/10/17,04:53:51,16,07,1, 11.8,1,1, 9.040, 10457.376, 432.116, 52790.097 24/10/17,04:53:51,17,07,1, 11.8,1,1, 9.040, 10457.397, 432.120, 52790.024 24/10/17,04:53:51,18,07,1, 11.8,1,1, 9.040, 10457.392, 432.105, 52790.066 24/10/17,04:53:51,19,07,1, 11.8,1,1, 9.040, 10457.400, 432.096, 52790.051 24/10/17,04:53:52,00,07,1, 11.9,1,1, 9.042, 10457.399, 432.096, 52790.051 24/10/17,04:53:52,01,07,1, 11.9,1,1, 9.042, 10457.414, 432.117, 52790.033 24/10/17,04:53:52,02,07,1, 11.9,1,1, 9.042, 10457.385, 432.096, 52790.006 24/10/17,04:53:52,03,07,1, 11.9,1,1, 9.042, 10457.399, 432.122, 52790.071 24/10/17,04:53:52,04,07,1, 11.9,1,1, 9.042, 10457.390, 432.104, 52790.037 24/10/17,04:53:52,05,07,1, 11.9,1,1, 9.042, 10457.402, 432.085, 52790.080 24/10/17,04:53:52,06,07,1, 11.9,1,1, 9.042, 10457.367, 432.098, 52790.095 24/10/17,04:53:52,07,07,1, 11.9,1,1, 9.042, 10457.410, 432.102, 52790.047 24/10/17,04:53:52,08,07,1, 11.9,1,1, 9.042, 10457.380, 432.096, 52790.089 24/10/17,04:53:52,09,07,1, 11.9,1,1, 9.042, 10457.396, 432.081, 52790.063 24/10/17,04:53:52,10,07,1, 11.9,1,1, 9.042, 10457.381, 432.081, 52790.073 24/10/17,04:53:52,11,07,1, 11.9,1,1, 9.042, 10457.409, 432.096, 52790.079 24/10/17,04:53:52,12,07,1, 11.9,1,1, 9.042, 10457.364, 432.102, 52790.053 24/10/17,04:53:52,13,07,1, 11.9,1,1, 9.042, 10457.408, 432.084, 52790.096 24/10/17,04:53:52,14,07,1, 11.9,1,1, 9.042, 10457.389, 432.075, 52790.072 24/10/17,04:53:52,15,07,1, 11.9,1,1, 9.042, 10457.350, 432.092, 52790.015 24/10/17,04:53:52,16,07,1, 11.9,1,1, 9.042, 10457.387, 432.072, 52790.129 24/10/17,04:53:52,17,07,1, 11.9,1,1, 9.042, 10457.384, 432.058, 52790.065 24/10/17,04:53:52,18,07,1, 11.9,1,1, 9.042, 10457.390, 432.047, 52790.109 24/10/17,04:53:52,19,07,1, 11.9,1,1, 9.042, 10457.363, 432.048, 52790.086 24/10/17,04:53:53,00,07,1, 11.8,1,1, 9.043, 10457.357, 432.048, 52790.086 24/10/17,04:53:53,01,07,1, 11.8,1,1, 9.043, 10457.345, 432.033, 52790.130 24/10/17,04:53:53,02,07,1, 11.8,1,1, 9.043, 10457.370, 432.021, 52790.179 24/10/17,04:53:53,03,07,1, 11.8,1,1, 9.043, 10457.378, 432.015, 52790.066 24/10/17,04:53:53,04,07,1, 11.8,1,1, 9.043, 10457.376, 431.999, 52790.065 24/10/17,04:53:53,05,07,1, 11.8,1,1, 9.043, 10457.378, 432.015, 52790.083 24/10/17,04:53:53,06,07,1, 11.8,1,1, 9.043, 10457.387, 432.016, 52790.105 24/10/17,04:53:53,07,07,1, 11.8,1,1, 9.043, 10457.366, 431.998, 52790.049 24/10/17,04:53:53,08,07,1, 11.8,1,1, 9.043, 10457.372, 431.991, 52790.073 24/10/17,04:53:53,09,07,1, 11.8,1,1, 9.043, 10457.338, 431.991, 52790.058 24/10/17,04:53:53,10,07,1, 11.8,1,1, 9.043, 10457.349, 432.000, 52790.095 24/10/17,04:53:53,11,07,1, 11.8,1,1, 9.043, 10457.350, 431.976, 52790.153 24/10/17,04:53:53,12,07,1, 11.8,1,1, 9.043, 10457.338, 431.976, 52790.090 24/10/17,04:53:53,13,07,1, 11.8,1,1, 9.043, 10457.337, 432.007, 52790.062 24/10/17,04:53:53,14,07,1, 11.8,1,1, 9.043, 10457.319, 431.961, 52790.080 24/10/17,04:53:53,15,07,1, 11.8,1,1, 9.043, 10457.339, 431.965, 52790.077 24/10/17,04:53:53,16,07,1, 11.8,1,1, 9.043, 10457.322, 431.935, 52790.047 24/10/17,04:53:53,17,07,1, 11.8,1,1, 9.043, 10457.324, 431.953, 52790.059 24/10/17,04:53:53,18,07,1, 11.8,1,1, 9.043, 10457.324, 431.927, 52790.072 24/10/17,04:53:53,19,07,1, 11.8,1,1, 9.043, 10457.337, 431.886, 52790.026 24/10/17,04:53:54,00,09,1, 11.9,1,1, 9.044, 10457.332, 431.886, 52790.026 24/10/17,04:53:54,01,09,1, 11.9,1,1, 9.044, 10457.311, 431.900, 52790.115 24/10/17,04:53:54,02,09,1, 11.9,1,1, 9.044, 10457.289, 431.893, 52790.104 24/10/17,04:53:54,03,09,1, 11.9,1,1, 9.044, 10457.327, 431.870, 52790.052 24/10/17,04:53:54,04,09,1, 11.9,1,1, 9.044, 10457.309, 431.856, 52790.071 24/10/17,04:53:54,05,09,1, 11.9,1,1, 9.044, 10457.306, 431.870, 52790.009 24/10/17,04:53:54,06,09,1, 11.9,1,1, 9.044, 10457.289, 431.850, 52790.044 24/10/17,04:53:54,07,09,1, 11.9,1,1, 9.044, 10457.293, 431.850, 52790.079 24/10/17,04:53:54,08,09,1, 11.9,1,1, 9.044, 10457.287, 431.823, 52790.013 24/10/17,04:53:54,09,09,1, 11.9,1,1, 9.044, 10457.283, 431.821, 52790.090 24/10/17,04:53:54,10,09,1, 11.9,1,1, 9.044, 10457.292, 431.826, 52790.108 24/10/17,04:53:54,11,09,1, 11.9,1,1, 9.044, 10457.257, 431.819, 52790.068 24/10/17,04:53:54,12,09,1, 11.9,1,1, 9.044, 10457.279, 431.812, 52790.077 24/10/17,04:53:54,13,09,1, 11.9,1,1, 9.044, 10457.292, 431.803, 52790.044 24/10/17,04:53:54,14,09,1, 11.9,1,1, 9.044, 10457.266, 431.788, 52790.046 24/10/17,04:53:54,15,09,1, 11.9,1,1, 9.044, 10457.266, 431.817, 52790.071 24/10/17,04:53:54,16,09,1, 11.9,1,1, 9.044, 10457.286, 431.778, 52790.063 24/10/17,04:53:54,17,09,1, 11.9,1,1, 9.044, 10457.285, 431.788, 52790.098 24/10/17,04:53:54,18,09,1, 11.9,1,1, 9.044, 10457.294, 431.779, 52790.055 24/10/17,04:53:54,19,09,1, 11.9,1,1, 9.044, 10457.296, 431.763, 52790.124 24/10/17,04:53:55,00,07,1, 11.9,1,1, 9.035, 10457.290, 431.763, 52790.124 24/10/17,04:53:55,01,07,1, 11.9,1,1, 9.035, 10457.307, 431.749, 52790.038 24/10/17,04:53:55,02,07,1, 11.9,1,1, 9.035, 10457.283, 431.753, 52790.029 24/10/17,04:53:55,03,07,1, 11.9,1,1, 9.035, 10457.289, 431.746, 52790.085 24/10/17,04:53:55,04,07,1, 11.9,1,1, 9.035, 10457.306, 431.721, 52790.109 24/10/17,04:53:55,05,07,1, 11.9,1,1, 9.035, 10457.304, 431.733, 52790.068 24/10/17,04:53:55,06,07,1, 11.9,1,1, 9.035, 10457.301, 431.739, 52790.096 24/10/17,04:53:55,07,07,1, 11.9,1,1, 9.035, 10457.285, 431.723, 52790.065 24/10/17,04:53:55,08,07,1, 11.9,1,1, 9.035, 10457.302, 431.720, 52790.059 24/10/17,04:53:55,09,07,1, 11.9,1,1, 9.035, 10457.301, 431.707, 52790.107 24/10/17,04:53:55,10,07,1, 11.9,1,1, 9.035, 10457.323, 431.717, 52790.070 24/10/17,04:53:55,11,07,1, 11.9,1,1, 9.035, 10457.314, 431.696, 52790.096 24/10/17,04:53:55,12,07,1, 11.9,1,1, 9.035, 10457.307, 431.684, 52790.063 24/10/17,04:53:55,13,07,1, 11.9,1,1, 9.035, 10457.317, 431.674, 52790.065 24/10/17,04:53:55,14,07,1, 11.9,1,1, 9.035, 10457.288, 431.665, 52790.108 24/10/17,04:53:55,15,07,1, 11.9,1,1, 9.035, 10457.296, 431.668, 52790.097 24/10/17,04:53:55,16,07,1, 11.9,1,1, 9.035, 10457.313, 431.681, 52790.182 24/10/17,04:53:55,17,07,1, 11.9,1,1, 9.035, 10457.320, 431.650, 52790.140 24/10/17,04:53:55,18,07,1, 11.9,1,1, 9.035, 10457.283, 431.645, 52790.108 24/10/17,04:53:55,19,07,1, 11.9,1,1, 9.035, 10457.336, 431.664, 52790.101 24/10/17,04:53:56,00,07,1, 11.9,1,1, 9.038, 10457.332, 431.664, 52790.101 24/10/17,04:53:56,01,07,1, 11.9,1,1, 9.038, 10457.316, 431.629, 52790.190 24/10/17,04:53:56,02,07,1, 11.9,1,1, 9.038, 10457.314, 431.661, 52790.185 24/10/17,04:53:56,03,07,1, 11.9,1,1, 9.038, 10457.345, 431.651, 52790.167 24/10/17,04:53:56,04,07,1, 11.9,1,1, 9.038, 10457.308, 431.641, 52790.127 24/10/17,04:53:56,05,07,1, 11.9,1,1, 9.038, 10457.304, 431.636, 52790.098 24/10/17,04:53:56,06,07,1, 11.9,1,1, 9.038, 10457.319, 431.610, 527